{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":104650,"rows_kept":104650,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 104650, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-27T09:29:01.000000000",518.085,490.0,22.96,27.23,0.05,0.06,0.987,-0.013,0.003,0,0,0.003,3505,0,1051.5,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,491.0,21.97,26.23,0.05,0.08,0.984,-0.017,0.004,0,0,0.004,748,0,299.2,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,492.0,20.97,25.23,0.06,0.09,0.981,-0.019,0.004,41,0,0.004,945,0,394.4,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,493.0,19.97,24.24,0.07,0.1,0.978,-0.023,0.005,0,0,0.005,1337,0,668.5,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,494.0,18.96,23.23,0.09,0.12,0.974,-0.027,0.006,0,0,0.006,2845,0,1707.0,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,495.0,17.98,22.25,0.15,0.16,0.966,-0.035,0.007,1161,0,0.007,13308,0,10128.3,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,496.0,17.0,21.27,0.15,0.18,0.963,-0.038,0.008,2,0,0.008,3473,0,2779.9999999999995,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,497.0,16.03,20.29,0.21,0.22,0.952,-0.049,0.009,0,0,0.009,1985,0,1786.4999999999998,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,498.0,15.05,19.32,0.23,0.26,0.945,-0.055,0.01,4,0,0.01,5512,0,5516.0,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,499.0,14.08,18.35,0.3,0.31,0.935,-0.066,0.012,0,0,0.012,2182,0,2618.4,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,500.0,13.12,17.39,0.34,0.35,0.924,-0.076,0.013,135,0,0.014,9930,0,14077.5,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,501.0,12.18,16.45,0.42,0.45,0.912,-0.088,0.015,24,0,0.015,2252,0,3414.0,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,502.0,13.4,13.62,0.5,0.54,0.898,-0.103,0.017,41,0,0.017,3380,0,5815.700000000001,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,503.0,12.5,12.71,0.59,0.63,0.88,-0.121,0.019,32,0,0.019,2491,0,4793.7,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,504.0,11.62,11.83,0.7,0.75,0.861,-0.14,0.022,32,0,0.022,3070,0,6824.399999999999,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,505.0,10.76,10.96,0.84,0.89,0.84,-0.161,0.024,284,0,0.024,8741,0,21660.0,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,506.0,9.92,10.11,0.99,1.05,0.815,-0.185,0.026,112,0,0.027,2454,0,6917.0,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,507.0,9.11,9.29,1.17,1.23,0.789,-0.212,0.029,75,0,0.029,2860,0,8511.5,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,508.0,8.32,8.49,1.37,1.44,0.76,-0.241,0.031,235,0,0.031,8502,0,27084.700000000004,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,509.0,7.56,7.72,1.6,1.68,0.73,-0.271,0.034,207,0,0.034,3784,0,13569.4,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,510.0,6.83,6.98,1.9,1.94,0.696,-0.305,0.036,750,0,0.036,11792,0,45151.2,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,511.0,6.13,6.27,2.16,2.24,0.66,-0.341,0.038,763,0,0.038,4143,0,18642.8,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,512.0,5.46,5.6,2.48,2.57,0.622,-0.379,0.04,1288,0,0.04,4227,0,22060.000000000004,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,513.0,4.83,4.94,2.84,2.93,0.583,-0.418,0.042,2993,0,0.042,4245,0,30399.6,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,514.0,4.22,4.33,3.23,3.32,0.541,-0.46,0.043,2695,0,0.043,2408,0,21942.9,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,515.0,3.68,3.75,3.64,3.74,0.498,-0.504,0.044,5813,0,0.044,7465,0,58423.2,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,516.0,3.1,3.18,4.09,4.21,0.455,-0.547,0.043,2662,0,0.043,1199,0,16602.3,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,517.0,2.6,2.69,4.58,4.7,0.412,-0.592,0.043,3658,0,0.043,1863,0,23740.3,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,518.0,2.14,2.23,5.1,5.25,0.367,-0.638,0.042,3951,0,0.043,1351,0,22403.5,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,519.0,1.75,1.82,5.7,5.85,0.322,-0.683,0.041,2412,0,0.042,1592,0,16575.600000000002,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,520.0,1.4,1.46,6.33,6.51,0.277,-0.73,0.039,8913,0,0.041,904,0,38467.100000000006,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,521.0,1.11,1.17,7.04,7.22,0.238,-0.771,0.037,3925,0,0.038,2776,0,25071.3,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,522.0,0.86,0.92,7.79,7.98,0.2,-0.811,0.034,26439,0,0.036,717,0,92473.8,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,523.0,0.67,0.72,8.59,8.79,0.166,-0.847,0.03,4078,0,0.032,1391,0,16685.199999999997,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,524.0,0.55,0.56,9.4,9.64,0.137,-0.879,0.027,24729,0,0.029,812,0,69123.1,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,525.0,0.4,0.43,10.3,10.52,0.11,-0.909,0.023,5270,0,0.025,944,0,14481.0,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,526.0,0.29,0.33,9.32,13.49,0.088,-0.933,0.02,2647,0,0.022,339,0,6039.799999999999,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,527.0,0.23,0.25,10.19,14.39,0.069,-0.953,0.017,2068,0,0.018,616,0,4624.400000000001,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,528.0,0.16,0.19,11.11,15.31,0.054,-0.97,0.014,2451,0,0.014,1183,0,5087.6,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,529.0,0.12,0.15,12.06,16.22,0.042,-0.983,0.011,1411,0,0.012,581,0,2249.3,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,530.0,0.1,0.11,13.03,17.3,0.035,-1.0,0.01,6343,0,0.0,502,0,6343.0,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,531.0,0.06,0.08,14.02,18.24,0.026,-1.0,0.007,4877,0,0.0,514,0,3413.9,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,532.0,0.05,0.07,15.02,19.1,0.02,-1.0,0.006,2392,0,0.0,189,0,1435.2,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,533.0,0.03,0.05,16.01,20.21,0.014,-1.0,0.004,2243,0,0.0,3094,0,897.1999999999999,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,534.0,0.02,0.04,17.0,21.1,0.012,-1.0,0.004,2103,0,0.0,3,0,841.2,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,535.0,0.01,0.04,17.99,22.14,0.009,-1.0,0.003,2410,0,0.0,203,0,723.0,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,536.0,0.02,0.03,18.98,23.18,0.009,-1.0,0.003,2310,0,0.0,0,0,693.0,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,537.0,0.01,0.03,19.96,24.16,0.007,-1.0,0.002,1327,0,0.0,0,0,265.4,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,538.0,0.0,0.03,20.95,25.18,0.005,-1.0,0.002,3214,0,0.0,2,0,642.8,705283.9999999999]
["2025-02-27T09:29:01.000000000",518.085,539.0,0.0,0.02,21.95,26.07,0.004,-1.0,0.001,1676,0,0.0,10,0,167.6,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,490.0,22.96,27.23,0.05,0.06,0.987,-0.013,0.003,0,0,0.003,3505,0,1051.5,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,491.0,21.97,26.23,0.05,0.08,0.984,-0.017,0.004,0,0,0.004,748,0,299.2,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,492.0,20.97,25.23,0.06,0.09,0.981,-0.019,0.004,41,0,0.004,945,0,394.4,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,493.0,19.97,24.24,0.07,0.1,0.978,-0.023,0.005,0,0,0.005,1337,0,668.5,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,494.0,18.96,23.23,0.09,0.12,0.974,-0.027,0.006,0,0,0.006,2845,0,1707.0,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,495.0,17.98,22.25,0.15,0.16,0.966,-0.035,0.007,1161,0,0.007,13308,0,10128.3,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,496.0,17.0,21.27,0.15,0.18,0.963,-0.038,0.008,2,0,0.008,3473,0,2779.9999999999995,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,497.0,16.03,20.29,0.21,0.22,0.952,-0.049,0.009,0,0,0.009,1985,0,1786.4999999999998,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,498.0,15.05,19.32,0.23,0.26,0.945,-0.055,0.01,4,0,0.01,5512,0,5516.0,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,499.0,14.08,18.35,0.3,0.31,0.935,-0.066,0.012,0,0,0.012,2182,0,2618.4,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,500.0,13.12,17.39,0.34,0.35,0.924,-0.076,0.013,135,0,0.014,9930,0,14077.5,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,501.0,12.18,16.45,0.42,0.45,0.912,-0.088,0.015,24,0,0.015,2252,0,3414.0,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,502.0,13.4,13.62,0.5,0.54,0.898,-0.103,0.017,41,0,0.017,3380,0,5815.700000000001,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,503.0,12.5,12.71,0.59,0.63,0.88,-0.121,0.019,32,0,0.019,2491,0,4793.7,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,504.0,11.62,11.83,0.7,0.75,0.861,-0.14,0.022,32,0,0.022,3070,0,6824.399999999999,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,505.0,10.76,10.96,0.84,0.89,0.84,-0.161,0.024,284,0,0.024,8741,0,21660.0,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,506.0,9.92,10.11,0.99,1.05,0.815,-0.185,0.026,112,0,0.027,2454,0,6917.0,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,507.0,9.11,9.29,1.17,1.23,0.789,-0.212,0.029,75,0,0.029,2860,0,8511.5,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,508.0,8.32,8.49,1.37,1.44,0.76,-0.241,0.031,235,0,0.031,8502,0,27084.700000000004,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,509.0,7.56,7.72,1.6,1.68,0.73,-0.271,0.034,207,0,0.034,3784,0,13569.4,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,510.0,6.83,6.98,1.9,1.94,0.696,-0.305,0.036,750,0,0.036,11792,0,45151.2,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,511.0,6.13,6.27,2.16,2.24,0.66,-0.341,0.038,763,0,0.038,4143,0,18642.8,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,512.0,5.46,5.6,2.48,2.57,0.622,-0.379,0.04,1288,0,0.04,4227,0,22060.000000000004,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,513.0,4.83,4.94,2.84,2.93,0.583,-0.418,0.042,2993,0,0.042,4245,0,30399.6,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,514.0,4.22,4.33,3.23,3.32,0.541,-0.46,0.043,2695,0,0.043,2408,0,21942.9,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,515.0,3.68,3.75,3.64,3.74,0.498,-0.504,0.044,5813,0,0.044,7465,0,58423.2,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,516.0,3.1,3.18,4.09,4.21,0.455,-0.547,0.043,2662,0,0.043,1199,0,16602.3,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,517.0,2.6,2.69,4.58,4.7,0.412,-0.592,0.043,3658,0,0.043,1863,0,23740.3,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,518.0,2.14,2.23,5.1,5.25,0.367,-0.638,0.042,3951,0,0.043,1351,0,22403.5,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,519.0,1.75,1.82,5.7,5.85,0.322,-0.683,0.041,2412,0,0.042,1592,0,16575.600000000002,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,520.0,1.4,1.46,6.33,6.51,0.277,-0.73,0.039,8913,0,0.041,904,0,38467.100000000006,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,521.0,1.11,1.17,7.04,7.22,0.238,-0.771,0.037,3925,0,0.038,2776,0,25071.3,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,522.0,0.86,0.92,7.79,7.98,0.2,-0.811,0.034,26439,0,0.036,717,0,92473.8,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,523.0,0.67,0.72,8.59,8.79,0.166,-0.847,0.03,4078,0,0.032,1391,0,16685.199999999997,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,524.0,0.55,0.56,9.4,9.64,0.137,-0.879,0.027,24729,0,0.029,812,0,69123.1,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,525.0,0.4,0.43,10.3,10.52,0.11,-0.909,0.023,5270,0,0.025,944,0,14481.0,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,526.0,0.29,0.33,9.32,13.49,0.088,-0.933,0.02,2647,0,0.022,339,0,6039.799999999999,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,527.0,0.23,0.25,10.19,14.39,0.069,-0.953,0.017,2068,0,0.018,616,0,4624.400000000001,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,528.0,0.16,0.19,11.11,15.31,0.054,-0.97,0.014,2451,0,0.014,1183,0,5087.6,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,529.0,0.12,0.15,12.06,16.22,0.042,-0.983,0.011,1411,0,0.012,581,0,2249.3,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,530.0,0.1,0.11,13.03,17.3,0.035,-1.0,0.01,6343,0,0.0,502,0,6343.0,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,531.0,0.06,0.08,14.02,18.24,0.026,-1.0,0.007,4877,0,0.0,514,0,3413.9,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,532.0,0.05,0.07,15.02,19.1,0.02,-1.0,0.006,2392,0,0.0,189,0,1435.2,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,533.0,0.03,0.05,16.01,20.21,0.014,-1.0,0.004,2243,0,0.0,3094,0,897.1999999999999,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,534.0,0.02,0.04,17.0,21.1,0.012,-1.0,0.004,2103,0,0.0,3,0,841.2,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,535.0,0.01,0.04,17.99,22.14,0.009,-1.0,0.003,2410,0,0.0,203,0,723.0,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,536.0,0.02,0.03,18.98,23.18,0.009,-1.0,0.003,2310,0,0.0,0,0,693.0,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,537.0,0.01,0.03,19.96,24.16,0.007,-1.0,0.002,1327,0,0.0,0,0,265.4,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,538.0,0.0,0.03,20.95,25.18,0.005,-1.0,0.002,3214,0,0.0,2,0,642.8,705283.9999999999]
["2025-02-27T09:29:12.000000000",518.125,539.0,0.0,0.02,21.95,26.07,0.004,-1.0,0.001,1676,0,0.0,10,0,167.6,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,490.0,22.96,27.23,0.05,0.06,0.987,-0.013,0.003,0,0,0.003,3505,0,1051.5,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,491.0,21.97,26.23,0.05,0.08,0.984,-0.017,0.004,0,0,0.004,748,0,299.2,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,492.0,20.97,25.23,0.06,0.09,0.981,-0.019,0.004,41,0,0.004,945,0,394.4,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,493.0,19.97,24.24,0.07,0.1,0.978,-0.023,0.005,0,0,0.005,1337,0,668.5,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,494.0,18.96,23.23,0.09,0.12,0.974,-0.027,0.006,0,0,0.006,2845,0,1707.0,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,495.0,17.98,22.25,0.15,0.16,0.966,-0.035,0.007,1161,0,0.007,13308,0,10128.3,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,496.0,17.0,21.27,0.15,0.18,0.963,-0.038,0.008,2,0,0.008,3473,0,2779.9999999999995,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,497.0,16.03,20.29,0.21,0.22,0.952,-0.049,0.009,0,0,0.009,1985,0,1786.4999999999998,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,498.0,15.05,19.32,0.23,0.26,0.945,-0.055,0.01,4,0,0.01,5512,0,5516.0,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,499.0,14.08,18.35,0.3,0.31,0.935,-0.066,0.012,0,0,0.012,2182,0,2618.4,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,500.0,13.12,17.39,0.34,0.35,0.924,-0.076,0.013,135,0,0.014,9930,0,14077.5,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,501.0,12.18,16.45,0.42,0.45,0.912,-0.088,0.015,24,0,0.015,2252,0,3414.0,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,502.0,13.4,13.62,0.5,0.54,0.898,-0.103,0.017,41,0,0.017,3380,0,5815.700000000001,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,503.0,12.5,12.71,0.59,0.63,0.88,-0.121,0.019,32,0,0.019,2491,0,4793.7,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,504.0,11.62,11.83,0.7,0.75,0.861,-0.14,0.022,32,0,0.022,3070,0,6824.399999999999,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,505.0,10.76,10.96,0.84,0.89,0.84,-0.161,0.024,284,0,0.024,8741,0,21660.0,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,506.0,9.92,10.11,0.99,1.05,0.815,-0.185,0.026,112,0,0.027,2454,0,6917.0,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,507.0,9.11,9.29,1.17,1.23,0.789,-0.212,0.029,75,0,0.029,2860,0,8511.5,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,508.0,8.32,8.49,1.37,1.44,0.76,-0.241,0.031,235,0,0.031,8502,0,27084.700000000004,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,509.0,7.56,7.72,1.6,1.68,0.73,-0.271,0.034,207,0,0.034,3784,0,13569.4,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,510.0,6.83,6.98,1.9,1.94,0.696,-0.305,0.036,750,0,0.036,11792,0,45151.2,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,511.0,6.13,6.27,2.16,2.24,0.66,-0.341,0.038,763,0,0.038,4143,0,18642.8,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,512.0,5.46,5.6,2.48,2.57,0.622,-0.379,0.04,1288,0,0.04,4227,0,22060.000000000004,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,513.0,4.83,4.94,2.84,2.93,0.583,-0.418,0.042,2993,0,0.042,4245,0,30399.6,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,514.0,4.22,4.33,3.23,3.32,0.541,-0.46,0.043,2695,0,0.043,2408,0,21942.9,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,515.0,3.68,3.75,3.64,3.74,0.498,-0.504,0.044,5813,0,0.044,7465,0,58423.2,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,516.0,3.1,3.18,4.09,4.21,0.455,-0.547,0.043,2662,0,0.043,1199,0,16602.3,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,517.0,2.6,2.69,4.58,4.7,0.412,-0.592,0.043,3658,0,0.043,1863,0,23740.3,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,518.0,2.14,2.23,5.1,5.25,0.367,-0.638,0.042,3951,0,0.043,1351,0,22403.5,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,519.0,1.75,1.82,5.7,5.85,0.322,-0.683,0.041,2412,0,0.042,1592,0,16575.600000000002,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,520.0,1.4,1.46,6.33,6.51,0.277,-0.73,0.039,8913,0,0.041,904,0,38467.100000000006,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,521.0,1.11,1.17,7.04,7.22,0.238,-0.771,0.037,3925,0,0.038,2776,0,25071.3,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,522.0,0.86,0.92,7.79,7.98,0.2,-0.811,0.034,26439,0,0.036,717,0,92473.8,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,523.0,0.67,0.72,8.59,8.79,0.166,-0.847,0.03,4078,0,0.032,1391,0,16685.199999999997,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,524.0,0.55,0.56,9.4,9.64,0.137,-0.879,0.027,24729,0,0.029,812,0,69123.1,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,525.0,0.4,0.43,10.3,10.52,0.11,-0.909,0.023,5270,0,0.025,944,0,14481.0,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,526.0,0.29,0.33,9.32,13.49,0.088,-0.933,0.02,2647,0,0.022,339,0,6039.799999999999,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,527.0,0.23,0.25,10.19,14.39,0.069,-0.953,0.017,2068,0,0.018,616,0,4624.400000000001,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,528.0,0.16,0.19,11.11,15.31,0.054,-0.97,0.014,2451,0,0.014,1183,0,5087.6,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,529.0,0.12,0.15,12.06,16.22,0.042,-0.983,0.011,1411,0,0.012,581,0,2249.3,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,530.0,0.1,0.11,13.03,17.3,0.035,-1.0,0.01,6343,0,0.0,502,0,6343.0,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,531.0,0.06,0.08,14.02,18.24,0.026,-1.0,0.007,4877,0,0.0,514,0,3413.9,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,532.0,0.05,0.07,15.02,19.1,0.02,-1.0,0.006,2392,0,0.0,189,0,1435.2,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,533.0,0.03,0.05,16.01,20.21,0.014,-1.0,0.004,2243,0,0.0,3094,0,897.1999999999999,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,534.0,0.02,0.04,17.0,21.1,0.012,-1.0,0.004,2103,0,0.0,3,0,841.2,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,535.0,0.01,0.04,17.99,22.14,0.009,-1.0,0.003,2410,0,0.0,203,0,723.0,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,536.0,0.02,0.03,18.98,23.18,0.009,-1.0,0.003,2310,0,0.0,0,0,693.0,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,537.0,0.01,0.03,19.96,24.16,0.007,-1.0,0.002,1327,0,0.0,0,0,265.4,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,538.0,0.0,0.03,20.95,25.18,0.005,-1.0,0.002,3214,0,0.0,2,0,642.8,705283.9999999999]
["2025-02-27T09:29:23.000000000",518.31,539.0,0.0,0.02,21.95,26.07,0.004,-1.0,0.001,1676,0,0.0,10,0,167.6,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,490.0,22.96,27.23,0.05,0.06,0.987,-0.013,0.003,0,0,0.003,3505,0,1051.5,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,491.0,21.97,26.23,0.05,0.08,0.984,-0.017,0.004,0,0,0.004,748,0,299.2,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,492.0,20.97,25.23,0.06,0.09,0.981,-0.019,0.004,41,0,0.004,945,0,394.4,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,493.0,19.97,24.24,0.07,0.1,0.978,-0.023,0.005,0,0,0.005,1337,0,668.5,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,494.0,18.96,23.23,0.09,0.12,0.974,-0.027,0.006,0,0,0.006,2845,0,1707.0,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,495.0,17.98,22.25,0.15,0.16,0.966,-0.035,0.007,1161,0,0.007,13308,0,10128.3,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,496.0,17.0,21.27,0.15,0.18,0.963,-0.038,0.008,2,0,0.008,3473,0,2779.9999999999995,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,497.0,16.03,20.29,0.21,0.22,0.952,-0.049,0.009,0,0,0.009,1985,0,1786.4999999999998,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,498.0,15.05,19.32,0.23,0.26,0.945,-0.055,0.01,4,0,0.01,5512,0,5516.0,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,499.0,14.08,18.35,0.3,0.31,0.935,-0.066,0.012,0,0,0.012,2182,0,2618.4,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,500.0,13.12,17.39,0.34,0.35,0.924,-0.076,0.013,135,0,0.014,9930,0,14077.5,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,501.0,12.18,16.45,0.42,0.45,0.912,-0.088,0.015,24,0,0.015,2252,0,3414.0,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,502.0,13.4,13.62,0.5,0.54,0.898,-0.103,0.017,41,0,0.017,3380,0,5815.700000000001,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,503.0,12.5,12.71,0.59,0.63,0.88,-0.121,0.019,32,0,0.019,2491,0,4793.7,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,504.0,11.62,11.83,0.7,0.75,0.861,-0.14,0.022,32,0,0.022,3070,0,6824.399999999999,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,505.0,10.76,10.96,0.84,0.89,0.84,-0.161,0.024,284,0,0.024,8741,0,21660.0,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,506.0,9.92,10.11,0.99,1.05,0.815,-0.185,0.026,112,0,0.027,2454,0,6917.0,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,507.0,9.11,9.29,1.17,1.23,0.789,-0.212,0.029,75,0,0.029,2860,0,8511.5,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,508.0,8.32,8.49,1.37,1.44,0.76,-0.241,0.031,235,0,0.031,8502,0,27084.700000000004,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,509.0,7.56,7.72,1.6,1.68,0.73,-0.271,0.034,207,0,0.034,3784,0,13569.4,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,510.0,6.83,6.98,1.9,1.94,0.696,-0.305,0.036,750,0,0.036,11792,0,45151.2,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,511.0,6.13,6.27,2.16,2.24,0.66,-0.341,0.038,763,0,0.038,4143,0,18642.8,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,512.0,5.46,5.6,2.48,2.57,0.622,-0.379,0.04,1288,0,0.04,4227,0,22060.000000000004,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,513.0,4.83,4.94,2.84,2.93,0.583,-0.418,0.042,2993,0,0.042,4245,0,30399.6,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,514.0,4.22,4.33,3.23,3.32,0.541,-0.46,0.043,2695,0,0.043,2408,0,21942.9,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,515.0,3.68,3.75,3.64,3.74,0.498,-0.504,0.044,5813,0,0.044,7465,0,58423.2,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,516.0,3.1,3.18,4.09,4.21,0.455,-0.547,0.043,2662,0,0.043,1199,0,16602.3,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,517.0,2.6,2.69,4.58,4.7,0.412,-0.592,0.043,3658,0,0.043,1863,0,23740.3,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,518.0,2.14,2.23,5.1,5.25,0.367,-0.638,0.042,3951,0,0.043,1351,0,22403.5,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,519.0,1.75,1.82,5.7,5.85,0.322,-0.683,0.041,2412,0,0.042,1592,0,16575.600000000002,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,520.0,1.4,1.46,6.33,6.51,0.277,-0.73,0.039,8913,0,0.041,904,0,38467.100000000006,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,521.0,1.11,1.17,7.04,7.22,0.238,-0.771,0.037,3925,0,0.038,2776,0,25071.3,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,522.0,0.86,0.92,7.79,7.98,0.2,-0.811,0.034,26439,0,0.036,717,0,92473.8,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,523.0,0.67,0.72,8.59,8.79,0.166,-0.847,0.03,4078,0,0.032,1391,0,16685.199999999997,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,524.0,0.55,0.56,9.4,9.64,0.137,-0.879,0.027,24729,0,0.029,812,0,69123.1,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,525.0,0.4,0.43,10.3,10.52,0.11,-0.909,0.023,5270,0,0.025,944,0,14481.0,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,526.0,0.29,0.33,9.32,13.49,0.088,-0.933,0.02,2647,0,0.022,339,0,6039.799999999999,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,527.0,0.23,0.25,10.19,14.39,0.069,-0.953,0.017,2068,0,0.018,616,0,4624.400000000001,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,528.0,0.16,0.19,11.11,15.31,0.054,-0.97,0.014,2451,0,0.014,1183,0,5087.6,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,529.0,0.12,0.15,12.06,16.22,0.042,-0.983,0.011,1411,0,0.012,581,0,2249.3,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,530.0,0.1,0.11,13.03,17.3,0.035,-1.0,0.01,6343,0,0.0,502,0,6343.0,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,531.0,0.06,0.08,14.02,18.24,0.026,-1.0,0.007,4877,0,0.0,514,0,3413.9,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,532.0,0.05,0.07,15.02,19.1,0.02,-1.0,0.006,2392,0,0.0,189,0,1435.2,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,533.0,0.03,0.05,16.01,20.21,0.014,-1.0,0.004,2243,0,0.0,3094,0,897.1999999999999,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,534.0,0.02,0.04,17.0,21.1,0.012,-1.0,0.004,2103,0,0.0,3,0,841.2,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,535.0,0.01,0.04,17.99,22.14,0.009,-1.0,0.003,2410,0,0.0,203,0,723.0,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,536.0,0.02,0.03,18.98,23.18,0.009,-1.0,0.003,2310,0,0.0,0,0,693.0,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,537.0,0.01,0.03,19.96,24.16,0.007,-1.0,0.002,1327,0,0.0,0,0,265.4,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,538.0,0.0,0.03,20.95,25.18,0.005,-1.0,0.002,3214,0,0.0,2,0,642.8,705283.9999999999]
["2025-02-27T09:29:35.000000000",518.29,539.0,0.0,0.02,21.95,26.07,0.004,-1.0,0.001,1676,0,0.0,10,0,167.6,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,490.0,22.96,27.23,0.05,0.06,0.987,-0.013,0.003,0,0,0.003,3505,0,1051.5,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,491.0,21.97,26.23,0.05,0.08,0.984,-0.017,0.004,0,0,0.004,748,0,299.2,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,492.0,20.97,25.23,0.06,0.09,0.981,-0.019,0.004,41,0,0.004,945,0,394.4,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,493.0,19.97,24.24,0.07,0.1,0.978,-0.023,0.005,0,0,0.005,1337,0,668.5,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,494.0,18.96,23.23,0.09,0.12,0.974,-0.027,0.006,0,0,0.006,2845,0,1707.0,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,495.0,17.98,22.25,0.15,0.16,0.966,-0.035,0.007,1161,0,0.007,13308,0,10128.3,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,496.0,17.0,21.27,0.15,0.18,0.963,-0.038,0.008,2,0,0.008,3473,0,2779.9999999999995,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,497.0,16.03,20.29,0.21,0.22,0.952,-0.049,0.009,0,0,0.009,1985,0,1786.4999999999998,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,498.0,15.05,19.32,0.23,0.26,0.945,-0.055,0.01,4,0,0.01,5512,0,5516.0,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,499.0,14.08,18.35,0.3,0.31,0.935,-0.066,0.012,0,0,0.012,2182,0,2618.4,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,500.0,13.12,17.39,0.34,0.35,0.924,-0.076,0.013,135,0,0.014,9930,0,14077.5,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,501.0,12.18,16.45,0.42,0.45,0.912,-0.088,0.015,24,0,0.015,2252,0,3414.0,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,502.0,13.4,13.62,0.5,0.54,0.898,-0.103,0.017,41,0,0.017,3380,0,5815.700000000001,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,503.0,12.5,12.71,0.59,0.63,0.88,-0.121,0.019,32,0,0.019,2491,0,4793.7,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,504.0,11.62,11.83,0.7,0.75,0.861,-0.14,0.022,32,0,0.022,3070,0,6824.399999999999,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,505.0,10.76,10.96,0.84,0.89,0.84,-0.161,0.024,284,0,0.024,8741,0,21660.0,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,506.0,9.92,10.11,0.99,1.05,0.815,-0.185,0.026,112,0,0.027,2454,0,6917.0,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,507.0,9.11,9.29,1.17,1.23,0.789,-0.212,0.029,75,0,0.029,2860,0,8511.5,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,508.0,8.32,8.49,1.37,1.44,0.76,-0.241,0.031,235,0,0.031,8502,0,27084.700000000004,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,509.0,7.56,7.72,1.6,1.68,0.73,-0.271,0.034,207,0,0.034,3784,0,13569.4,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,510.0,6.83,6.98,1.9,1.94,0.696,-0.305,0.036,750,0,0.036,11792,0,45151.2,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,511.0,6.13,6.27,2.16,2.24,0.66,-0.341,0.038,763,0,0.038,4143,0,18642.8,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,512.0,5.46,5.6,2.48,2.57,0.622,-0.379,0.04,1288,0,0.04,4227,0,22060.000000000004,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,513.0,4.83,4.94,2.84,2.93,0.583,-0.418,0.042,2993,0,0.042,4245,0,30399.6,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,514.0,4.22,4.33,3.23,3.32,0.541,-0.46,0.043,2695,0,0.043,2408,0,21942.9,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,515.0,3.68,3.75,3.64,3.74,0.498,-0.504,0.044,5813,0,0.044,7465,0,58423.2,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,516.0,3.1,3.18,4.09,4.21,0.455,-0.547,0.043,2662,0,0.043,1199,0,16602.3,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,517.0,2.6,2.69,4.58,4.7,0.412,-0.592,0.043,3658,0,0.043,1863,0,23740.3,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,518.0,2.14,2.23,5.1,5.25,0.367,-0.638,0.042,3951,0,0.043,1351,0,22403.5,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,519.0,1.75,1.82,5.7,5.85,0.322,-0.683,0.041,2412,0,0.042,1592,0,16575.600000000002,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,520.0,1.4,1.46,6.33,6.51,0.277,-0.73,0.039,8913,0,0.041,904,0,38467.100000000006,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,521.0,1.11,1.17,7.04,7.22,0.238,-0.771,0.037,3925,0,0.038,2776,0,25071.3,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,522.0,0.86,0.92,7.79,7.98,0.2,-0.811,0.034,26439,0,0.036,717,0,92473.8,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,523.0,0.67,0.72,8.59,8.79,0.166,-0.847,0.03,4078,0,0.032,1391,0,16685.199999999997,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,524.0,0.55,0.56,9.4,9.64,0.137,-0.879,0.027,24729,0,0.029,812,0,69123.1,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,525.0,0.4,0.43,10.3,10.52,0.11,-0.909,0.023,5270,0,0.025,944,0,14481.0,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,526.0,0.29,0.33,9.32,13.49,0.088,-0.933,0.02,2647,0,0.022,339,0,6039.799999999999,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,527.0,0.23,0.25,10.19,14.39,0.069,-0.953,0.017,2068,0,0.018,616,0,4624.400000000001,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,528.0,0.16,0.19,11.11,15.31,0.054,-0.97,0.014,2451,0,0.014,1183,0,5087.6,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,529.0,0.12,0.15,12.06,16.22,0.042,-0.983,0.011,1411,0,0.012,581,0,2249.3,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,530.0,0.1,0.11,13.03,17.3,0.035,-1.0,0.01,6343,0,0.0,502,0,6343.0,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,531.0,0.06,0.08,14.02,18.24,0.026,-1.0,0.007,4877,0,0.0,514,0,3413.9,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,532.0,0.05,0.07,15.02,19.1,0.02,-1.0,0.006,2392,0,0.0,189,0,1435.2,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,533.0,0.03,0.05,16.01,20.21,0.014,-1.0,0.004,2243,0,0.0,3094,0,897.1999999999999,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,534.0,0.02,0.04,17.0,21.1,0.012,-1.0,0.004,2103,0,0.0,3,0,841.2,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,535.0,0.01,0.04,17.99,22.14,0.009,-1.0,0.003,2410,0,0.0,203,0,723.0,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,536.0,0.02,0.03,18.98,23.18,0.009,-1.0,0.003,2310,0,0.0,0,0,693.0,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,537.0,0.01,0.03,19.96,24.16,0.007,-1.0,0.002,1327,0,0.0,0,0,265.4,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,538.0,0.0,0.03,20.95,25.18,0.005,-1.0,0.002,3214,0,0.0,2,0,642.8,705283.9999999999]
["2025-02-27T09:29:46.000000000",518.33,539.0,0.0,0.02,21.95,26.07,0.004,-1.0,0.001,1676,0,0.0,10,0,167.6,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,490.0,22.96,27.23,0.05,0.06,0.987,-0.013,0.003,0,0,0.003,3505,0,1051.5,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,491.0,21.97,26.23,0.05,0.08,0.984,-0.017,0.004,0,0,0.004,748,0,299.2,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,492.0,20.97,25.23,0.06,0.09,0.981,-0.019,0.004,41,0,0.004,945,0,394.4,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,493.0,19.97,24.24,0.07,0.1,0.978,-0.023,0.005,0,0,0.005,1337,0,668.5,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,494.0,18.96,23.23,0.09,0.12,0.974,-0.027,0.006,0,0,0.006,2845,0,1707.0,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,495.0,17.98,22.25,0.15,0.16,0.966,-0.035,0.007,1161,0,0.007,13308,0,10128.3,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,496.0,17.0,21.27,0.15,0.18,0.963,-0.038,0.008,2,0,0.008,3473,0,2779.9999999999995,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,497.0,16.03,20.29,0.21,0.22,0.952,-0.049,0.009,0,0,0.009,1985,0,1786.4999999999998,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,498.0,15.05,19.32,0.23,0.26,0.945,-0.055,0.01,4,0,0.01,5512,0,5516.0,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,499.0,14.08,18.35,0.3,0.31,0.935,-0.066,0.012,0,0,0.012,2182,0,2618.4,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,500.0,13.12,17.39,0.34,0.35,0.924,-0.076,0.013,135,0,0.014,9930,0,14077.5,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,501.0,12.18,16.45,0.42,0.45,0.912,-0.088,0.015,24,0,0.015,2252,0,3414.0,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,502.0,13.4,13.62,0.5,0.54,0.898,-0.103,0.017,41,0,0.017,3380,0,5815.700000000001,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,503.0,12.5,12.71,0.59,0.63,0.88,-0.121,0.019,32,0,0.019,2491,0,4793.7,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,504.0,11.62,11.83,0.7,0.75,0.861,-0.14,0.022,32,0,0.022,3070,0,6824.399999999999,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,505.0,10.76,10.96,0.84,0.89,0.84,-0.161,0.024,284,0,0.024,8741,0,21660.0,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,506.0,9.92,10.11,0.99,1.05,0.815,-0.185,0.026,112,0,0.027,2454,0,6917.0,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,507.0,9.11,9.29,1.17,1.23,0.789,-0.212,0.029,75,0,0.029,2860,0,8511.5,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,508.0,8.32,8.49,1.37,1.44,0.76,-0.241,0.031,235,0,0.031,8502,0,27084.700000000004,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,509.0,7.56,7.72,1.6,1.68,0.73,-0.271,0.034,207,0,0.034,3784,0,13569.4,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,510.0,6.83,6.98,1.9,1.94,0.696,-0.305,0.036,750,0,0.036,11792,0,45151.2,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,511.0,6.13,6.27,2.16,2.24,0.66,-0.341,0.038,763,0,0.038,4143,0,18642.8,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,512.0,5.46,5.6,2.48,2.57,0.622,-0.379,0.04,1288,0,0.04,4227,0,22060.000000000004,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,513.0,4.83,4.94,2.84,2.93,0.583,-0.418,0.042,2993,0,0.042,4245,0,30399.6,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,514.0,4.22,4.33,3.23,3.32,0.541,-0.46,0.043,2695,0,0.043,2408,0,21942.9,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,515.0,3.68,3.75,3.64,3.74,0.498,-0.504,0.044,5813,0,0.044,7465,0,58423.2,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,516.0,3.1,3.18,4.09,4.21,0.455,-0.547,0.043,2662,0,0.043,1199,0,16602.3,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,517.0,2.6,2.69,4.58,4.7,0.412,-0.592,0.043,3658,0,0.043,1863,0,23740.3,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,518.0,2.14,2.23,5.1,5.25,0.367,-0.638,0.042,3951,0,0.043,1351,0,22403.5,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,519.0,1.75,1.82,5.7,5.85,0.322,-0.683,0.041,2412,0,0.042,1592,0,16575.600000000002,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,520.0,1.4,1.46,6.33,6.51,0.277,-0.73,0.039,8913,0,0.041,904,0,38467.100000000006,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,521.0,1.11,1.17,7.04,7.22,0.238,-0.771,0.037,3925,0,0.038,2776,0,25071.3,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,522.0,0.86,0.92,7.79,7.98,0.2,-0.811,0.034,26439,0,0.036,717,0,92473.8,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,523.0,0.67,0.72,8.59,8.79,0.166,-0.847,0.03,4078,0,0.032,1391,0,16685.199999999997,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,524.0,0.55,0.56,9.4,9.64,0.137,-0.879,0.027,24729,0,0.029,812,0,69123.1,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,525.0,0.4,0.43,10.3,10.52,0.11,-0.909,0.023,5270,0,0.025,944,0,14481.0,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,526.0,0.29,0.33,9.32,13.49,0.088,-0.933,0.02,2647,0,0.022,339,0,6039.799999999999,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,527.0,0.23,0.25,10.19,14.39,0.069,-0.953,0.017,2068,0,0.018,616,0,4624.400000000001,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,528.0,0.16,0.19,11.11,15.31,0.054,-0.97,0.014,2451,0,0.014,1183,0,5087.6,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,529.0,0.12,0.15,12.06,16.22,0.042,-0.983,0.011,1411,0,0.012,581,0,2249.3,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,530.0,0.1,0.11,13.03,17.3,0.035,-1.0,0.01,6343,0,0.0,502,0,6343.0,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,531.0,0.06,0.08,14.02,18.24,0.026,-1.0,0.007,4877,0,0.0,514,0,3413.9,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,532.0,0.05,0.07,15.02,19.1,0.02,-1.0,0.006,2392,0,0.0,189,0,1435.2,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,533.0,0.03,0.05,16.01,20.21,0.014,-1.0,0.004,2243,0,0.0,3094,0,897.1999999999999,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,534.0,0.02,0.04,17.0,21.1,0.012,-1.0,0.004,2103,0,0.0,3,0,841.2,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,535.0,0.01,0.04,17.99,22.14,0.009,-1.0,0.003,2410,0,0.0,203,0,723.0,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,536.0,0.02,0.03,18.98,23.18,0.009,-1.0,0.003,2310,0,0.0,0,0,693.0,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,537.0,0.01,0.03,19.96,24.16,0.007,-1.0,0.002,1327,0,0.0,0,0,265.4,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,538.0,0.0,0.03,20.95,25.18,0.005,-1.0,0.002,3214,0,0.0,2,0,642.8,705283.9999999999]
["2025-02-27T09:29:57.000000000",518.23,539.0,0.0,0.02,21.95,26.07,0.004,-1.0,0.001,1676,0,0.0,10,0,167.6,705283.9999999999]
["2025-02-27T09:30:08.000000000",517.725,493.0,23.14,26.49,0.01,0.02,0.978,-0.023,0.005,0,0,0.005,1337,40,668.5,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,494.0,22.14,25.49,0.01,0.02,0.974,-0.027,0.006,0,0,0.006,2845,1,1707.0,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,495.0,21.29,24.49,0.01,0.02,0.966,-0.035,0.007,1161,0,0.007,13308,35,10128.3,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,496.0,20.15,23.5,0.01,0.02,0.963,-0.038,0.008,2,0,0.008,3473,47,2779.9999999999995,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,497.0,19.15,22.71,0.02,0.03,0.952,-0.049,0.009,0,0,0.009,1985,2,1786.4999999999998,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,498.0,18.16,21.71,0.02,0.03,0.945,-0.055,0.01,4,0,0.01,5512,4,5516.0,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,499.0,17.16,20.72,0.03,0.04,0.935,-0.066,0.012,0,0,0.012,2182,1,2618.4,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,500.0,16.17,18.3,0.04,0.05,0.924,-0.076,0.013,135,0,0.014,9930,74,14077.5,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,501.0,15.18,18.74,0.05,0.06,0.912,-0.088,0.015,24,0,0.015,2252,19,3414.0,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,502.0,14.19,17.75,0.06,0.08,0.898,-0.103,0.017,41,0,0.017,3380,7,5815.700000000001,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,503.0,13.21,16.77,0.08,0.09,0.88,-0.121,0.019,32,0,0.019,2491,26,4793.7,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,504.0,12.23,15.79,0.11,0.12,0.861,-0.14,0.022,32,0,0.022,3070,16,6824.399999999999,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,505.0,12.6,14.82,0.14,0.15,0.84,-0.161,0.024,284,0,0.024,8741,29,21660.0,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,506.0,10.28,13.86,0.17,0.19,0.815,-0.185,0.026,112,0,0.027,2454,52,6917.0,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,507.0,9.33,12.9,0.22,0.24,0.789,-0.212,0.029,75,0,0.029,2860,46,8511.5,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,508.0,8.38,11.8,0.28,0.3,0.76,-0.241,0.031,235,5,0.031,8502,45,27084.700000000004,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,509.0,7.44,10.89,0.36,0.38,0.73,-0.271,0.034,207,5,0.034,3784,15,13569.4,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,510.0,8.1,8.26,0.45,0.46,0.696,-0.305,0.036,750,18,0.036,11792,36,45151.2,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,511.0,7.22,7.37,0.57,0.6,0.66,-0.341,0.038,763,21,0.038,4143,1,18642.8,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,512.0,6.38,6.52,0.72,0.75,0.622,-0.379,0.04,1288,14,0.04,4227,4,22060.000000000004,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,513.0,5.58,5.69,0.9,0.93,0.583,-0.418,0.042,2993,8,0.042,4245,12,30399.6,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,514.0,4.8,4.9,1.12,1.16,0.541,-0.46,0.043,2695,1,0.043,2408,6,21942.9,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,515.0,4.08,4.16,1.38,1.41,0.498,-0.504,0.044,5813,36,0.044,7465,90,58423.2,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,516.0,3.41,3.46,1.69,1.73,0.455,-0.547,0.043,2662,39,0.043,1199,21,16602.3,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,517.0,2.78,2.82,2.06,2.08,0.412,-0.592,0.043,3658,29,0.043,1863,62,23740.3,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,518.0,2.23,2.25,2.48,2.51,0.367,-0.638,0.042,3951,79,0.043,1351,83,22403.5,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,519.0,1.7,1.74,2.98,3.02,0.322,-0.683,0.041,2412,56,0.042,1592,1,16575.600000000002,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,520.0,1.27,1.31,3.53,3.6,0.277,-0.73,0.039,8913,112,0.041,904,15,38467.100000000006,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,521.0,0.91,0.95,4.16,4.27,0.238,-0.771,0.037,3925,27,0.038,2776,1,25071.3,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,522.0,0.63,0.66,4.87,4.99,0.2,-0.811,0.034,26439,53,0.036,717,0,92473.8,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,523.0,0.42,0.44,5.64,5.79,0.166,-0.847,0.03,4078,597,0.032,1391,3,16685.199999999997,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,524.0,0.27,0.29,6.48,6.65,0.137,-0.879,0.027,24729,7,0.029,812,0,69123.1,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,525.0,0.17,0.19,7.0,8.96,0.11,-0.909,0.023,5270,41,0.025,944,3,14481.0,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,526.0,0.1,0.11,6.44,9.9,0.088,-0.933,0.02,2647,11,0.022,339,0,6039.799999999999,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,527.0,0.06,0.07,7.4,10.84,0.069,-0.953,0.017,2068,69,0.018,616,0,4624.400000000001,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,528.0,0.03,0.04,8.37,11.91,0.054,-0.97,0.014,2451,35,0.014,1183,1,5087.6,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,529.0,0.02,0.03,9.36,12.78,0.042,-0.983,0.011,1411,11,0.012,581,0,2249.3,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,530.0,0.01,0.02,10.35,13.88,0.035,-1.0,0.01,6343,397,0.0,502,7,6343.0,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,531.0,0.01,0.01,11.34,14.77,0.026,-1.0,0.007,4877,271,0.0,514,0,3413.9,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,532.0,0.0,0.01,12.5,15.76,0.02,-1.0,0.006,2392,211,0.0,189,0,1435.2,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,533.0,0.0,0.01,13.34,16.75,0.014,-1.0,0.004,2243,3,0.0,3094,0,897.1999999999999,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,534.0,0.0,0.01,14.34,17.75,0.012,-1.0,0.004,2103,0,0.0,3,0,841.2,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,535.0,0.0,0.01,15.34,18.76,0.009,-1.0,0.003,2410,504,0.0,203,0,723.0,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,536.0,0.0,0.01,16.34,19.76,0.009,-1.0,0.003,2310,2,0.0,0,0,693.0,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,537.0,0.0,0.01,17.33,20.76,0.007,-1.0,0.002,1327,0,0.0,0,0,265.4,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,538.0,0.0,0.01,18.33,21.75,0.005,-1.0,0.002,3214,0,0.0,2,0,642.8,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,539.0,0.0,0.01,19.33,22.75,0.004,-1.0,0.001,1676,0,0.0,10,0,167.6,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,540.0,0.0,0.01,20.53,23.75,0.004,-1.0,0.001,2397,1,0.0,0,0,239.7,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,541.0,0.0,0.01,21.53,24.75,0.005,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,703926.8999999999]
["2025-02-27T09:30:08.000000000",517.725,542.0,0.0,0.01,22.53,25.76,0.003,-1.0,0.001,1139,0,0.0,0,0,113.9,703926.8999999999]
["2025-02-27T09:30:19.000000000",518.05,494.0,22.12,25.77,0.01,0.02,0.974,-0.027,0.006,0,0,0.006,2845,37,1707.0,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,495.0,21.12,24.78,0.01,0.02,0.966,-0.035,0.007,1161,0,0.007,13308,36,10128.3,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,496.0,20.13,23.78,0.01,0.02,0.963,-0.038,0.008,2,0,0.008,3473,48,2779.9999999999995,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,497.0,19.13,22.79,0.02,0.03,0.952,-0.049,0.009,0,0,0.009,1985,2,1786.4999999999998,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,498.0,18.14,21.79,0.02,0.03,0.945,-0.055,0.01,4,0,0.01,5512,11,5516.0,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,499.0,17.14,20.8,0.03,0.04,0.935,-0.066,0.012,0,0,0.012,2182,8,2618.4,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,500.0,16.18,18.3,0.04,0.05,0.924,-0.076,0.013,135,0,0.014,9930,88,14077.5,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,501.0,15.19,18.82,0.04,0.05,0.912,-0.088,0.015,24,0,0.015,2252,56,3414.0,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,502.0,14.2,17.83,0.06,0.07,0.898,-0.103,0.017,41,0,0.017,3380,9,5815.700000000001,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,503.0,13.22,16.85,0.07,0.08,0.88,-0.121,0.019,32,0,0.019,2491,27,4793.7,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,504.0,12.24,15.87,0.09,0.1,0.861,-0.14,0.022,32,0,0.022,3070,20,6824.399999999999,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,505.0,12.6,14.9,0.12,0.13,0.84,-0.161,0.024,284,0,0.024,8741,101,21660.0,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,506.0,10.29,13.94,0.16,0.17,0.815,-0.185,0.026,112,0,0.027,2454,107,6917.0,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,507.0,9.32,12.98,0.2,0.22,0.789,-0.212,0.029,75,0,0.029,2860,69,8511.5,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,508.0,8.37,12.26,0.25,0.27,0.76,-0.241,0.031,235,5,0.031,8502,74,27084.700000000004,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,509.0,7.44,11.32,0.32,0.34,0.73,-0.271,0.034,207,5,0.034,3784,96,13569.4,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,510.0,8.38,8.54,0.41,0.43,0.696,-0.305,0.036,750,18,0.036,11792,59,45151.2,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,511.0,7.5,7.64,0.52,0.54,0.66,-0.341,0.038,763,21,0.038,4143,10,18642.8,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,512.0,6.64,6.78,0.65,0.67,0.622,-0.379,0.04,1288,36,0.04,4227,134,22060.000000000004,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,513.0,5.82,5.94,0.82,0.85,0.583,-0.418,0.042,2993,9,0.042,4245,150,30399.6,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,514.0,5.04,5.14,1.04,1.06,0.541,-0.46,0.043,2695,7,0.043,2408,146,21942.9,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,515.0,4.29,4.38,1.28,1.31,0.498,-0.504,0.044,5813,47,0.044,7465,223,58423.2,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,516.0,3.61,3.66,1.56,1.6,0.455,-0.547,0.043,2662,53,0.043,1199,60,16602.3,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,517.0,2.95,2.99,1.91,1.95,0.412,-0.592,0.043,3658,53,0.043,1863,85,23740.3,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,518.0,2.36,2.4,2.33,2.36,0.367,-0.638,0.042,3951,255,0.043,1351,131,22403.5,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,519.0,1.83,1.87,2.78,2.84,0.322,-0.683,0.041,2412,96,0.042,1592,7,16575.600000000002,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,520.0,1.38,1.4,3.32,3.4,0.277,-0.73,0.039,8913,145,0.041,904,19,38467.100000000006,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,521.0,1.0,1.03,3.92,4.02,0.238,-0.771,0.037,3925,59,0.038,2776,1,25071.3,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,522.0,0.7,0.72,4.61,4.73,0.2,-0.811,0.034,26439,69,0.036,717,3,92473.8,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,523.0,0.47,0.49,5.36,5.52,0.166,-0.847,0.03,4078,630,0.032,1391,3,16685.199999999997,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,524.0,0.3,0.32,6.2,6.36,0.137,-0.879,0.027,24729,27,0.029,812,0,69123.1,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,525.0,0.19,0.2,5.21,9.1,0.11,-0.909,0.023,5270,213,0.025,944,5,14481.0,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,526.0,0.12,0.13,6.13,9.87,0.088,-0.933,0.02,2647,16,0.022,339,0,6039.799999999999,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,527.0,0.06,0.07,7.07,10.82,0.069,-0.953,0.017,2068,107,0.018,616,0,4624.400000000001,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,528.0,0.03,0.04,8.04,11.74,0.054,-0.97,0.014,2451,62,0.014,1183,1,5087.6,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,529.0,0.02,0.03,9.02,12.77,0.042,-0.983,0.011,1411,61,0.012,581,0,2249.3,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,530.0,0.01,0.02,10.01,13.7,0.035,-1.0,0.01,6343,402,0.0,502,7,6343.0,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,531.0,0.0,0.01,11.01,14.75,0.026,-1.0,0.007,4877,312,0.0,514,0,3413.9,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,532.0,0.0,0.01,12.5,15.74,0.02,-1.0,0.006,2392,246,0.0,189,0,1435.2,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,533.0,0.0,0.01,13.0,16.74,0.014,-1.0,0.004,2243,3,0.0,3094,0,897.1999999999999,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,534.0,0.0,0.01,14.0,17.74,0.012,-1.0,0.004,2103,0,0.0,3,0,841.2,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,535.0,0.0,0.01,15.0,18.74,0.009,-1.0,0.003,2410,504,0.0,203,0,723.0,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,536.0,0.0,0.01,15.99,19.74,0.009,-1.0,0.003,2310,2,0.0,0,0,693.0,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,537.0,0.0,0.01,17.0,20.74,0.007,-1.0,0.002,1327,0,0.0,0,0,265.4,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,538.0,0.0,0.01,18.0,21.74,0.005,-1.0,0.002,3214,0,0.0,2,0,642.8,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,539.0,0.0,0.01,18.99,22.74,0.004,-1.0,0.001,1676,1,0.0,10,0,167.6,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,540.0,0.0,0.01,19.99,23.74,0.004,-1.0,0.001,2397,1,0.0,0,0,239.7,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,541.0,0.0,0.01,20.99,24.74,0.005,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,542.0,0.0,0.01,22.0,25.74,0.003,-1.0,0.001,1139,0,0.0,0,0,113.9,703298.5999999999]
["2025-02-27T09:30:19.000000000",518.05,543.0,0.0,0.01,22.99,26.74,0.003,-1.0,0.001,402,0,0.0,0,0,40.2,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,494.0,22.09,25.77,0.01,0.02,0.974,-0.027,0.006,0,0,0.006,2845,37,1707.0,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,495.0,21.09,24.78,0.01,0.02,0.966,-0.035,0.007,1161,0,0.007,13308,39,10128.3,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,496.0,20.09,23.78,0.01,0.02,0.963,-0.038,0.008,2,0,0.008,3473,49,2779.9999999999995,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,497.0,19.1,22.79,0.02,0.03,0.952,-0.049,0.009,0,0,0.009,1985,2,1786.4999999999998,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,498.0,18.1,21.79,0.02,0.03,0.945,-0.055,0.01,4,0,0.01,5512,11,5516.0,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,499.0,17.11,20.8,0.03,0.04,0.935,-0.066,0.012,0,0,0.012,2182,10,2618.4,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,500.0,16.12,18.3,0.03,0.04,0.924,-0.076,0.013,135,0,0.014,9930,128,14077.5,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,501.0,15.13,18.82,0.04,0.05,0.912,-0.088,0.015,24,0,0.015,2252,61,3414.0,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,502.0,14.14,17.83,0.06,0.07,0.898,-0.103,0.017,41,0,0.017,3380,10,5815.700000000001,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,503.0,13.16,16.85,0.07,0.08,0.88,-0.121,0.019,32,0,0.019,2491,27,4793.7,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,504.0,12.18,15.87,0.09,0.1,0.861,-0.14,0.022,32,0,0.022,3070,24,6824.399999999999,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,505.0,12.6,14.9,0.12,0.13,0.84,-0.161,0.024,284,0,0.024,8741,130,21660.0,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,506.0,10.23,13.94,0.16,0.17,0.815,-0.185,0.026,112,0,0.027,2454,126,6917.0,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,507.0,9.28,12.98,0.2,0.21,0.789,-0.212,0.029,75,0,0.029,2860,69,8511.5,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,508.0,8.99,11.58,0.25,0.27,0.76,-0.241,0.031,235,5,0.031,8502,142,27084.700000000004,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,509.0,8.06,10.66,0.32,0.34,0.73,-0.271,0.034,207,5,0.034,3784,123,13569.4,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,510.0,8.37,8.53,0.42,0.43,0.696,-0.305,0.036,750,18,0.036,11792,75,45151.2,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,511.0,7.48,7.63,0.52,0.54,0.66,-0.341,0.038,763,21,0.038,4143,19,18642.8,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,512.0,6.62,6.76,0.67,0.68,0.622,-0.379,0.04,1288,36,0.04,4227,147,22060.000000000004,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,513.0,5.82,5.92,0.82,0.84,0.583,-0.418,0.042,2993,10,0.042,4245,263,30399.6,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,514.0,5.02,5.12,1.03,1.05,0.541,-0.46,0.043,2695,13,0.043,2408,176,21942.9,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,515.0,4.31,4.36,1.27,1.3,0.498,-0.504,0.044,5813,119,0.044,7465,872,58423.2,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,516.0,3.6,3.65,1.57,1.6,0.455,-0.547,0.043,2662,87,0.043,1199,80,16602.3,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,517.0,2.96,2.99,1.91,1.95,0.412,-0.592,0.043,3658,82,0.043,1863,189,23740.3,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,518.0,2.36,2.4,2.32,2.36,0.367,-0.638,0.042,3951,269,0.043,1351,276,22403.5,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,519.0,1.84,1.86,2.78,2.83,0.322,-0.683,0.041,2412,136,0.042,1592,21,16575.600000000002,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,520.0,1.38,1.41,3.32,3.38,0.277,-0.73,0.039,8913,346,0.041,904,19,38467.100000000006,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,521.0,1.0,1.02,3.93,4.03,0.238,-0.771,0.037,3925,94,0.038,2776,1,25071.3,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,522.0,0.71,0.72,4.62,4.74,0.2,-0.811,0.034,26439,120,0.036,717,3,92473.8,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,523.0,0.48,0.49,5.37,5.52,0.166,-0.847,0.03,4078,650,0.032,1391,3,16685.199999999997,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,524.0,0.3,0.31,6.2,6.36,0.137,-0.879,0.027,24729,578,0.029,812,0,69123.1,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,525.0,0.19,0.2,6.0,8.47,0.11,-0.909,0.023,5270,282,0.025,944,5,14481.0,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,526.0,0.11,0.12,6.14,9.87,0.088,-0.933,0.02,2647,27,0.022,339,0,6039.799999999999,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,527.0,0.06,0.07,7.09,10.82,0.069,-0.953,0.017,2068,177,0.018,616,0,4624.400000000001,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,528.0,0.03,0.04,8.71,11.27,0.054,-0.97,0.014,2451,97,0.014,1183,6,5087.6,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,529.0,0.01,0.02,9.05,12.77,0.042,-0.983,0.011,1411,342,0.012,581,0,2249.3,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,530.0,0.01,0.02,10.68,13.29,0.035,-1.0,0.01,6343,404,0.0,502,7,6343.0,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,531.0,0.0,0.01,11.03,14.75,0.026,-1.0,0.007,4877,312,0.0,514,0,3413.9,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,532.0,0.0,0.01,12.5,15.74,0.02,-1.0,0.006,2392,276,0.0,189,0,1435.2,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,533.0,0.0,0.01,13.03,16.52,0.014,-1.0,0.004,2243,3,0.0,3094,0,897.1999999999999,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,534.0,0.0,0.01,14.03,17.74,0.012,-1.0,0.004,2103,0,0.0,3,0,841.2,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,535.0,0.0,0.01,15.03,18.74,0.009,-1.0,0.003,2410,504,0.0,203,0,723.0,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,536.0,0.0,0.01,16.03,19.74,0.009,-1.0,0.003,2310,2,0.0,0,0,693.0,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,537.0,0.0,0.01,17.02,20.74,0.007,-1.0,0.002,1327,0,0.0,0,0,265.4,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,538.0,0.0,0.01,18.02,21.74,0.005,-1.0,0.002,3214,0,0.0,2,0,642.8,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,539.0,0.0,0.01,19.02,22.74,0.004,-1.0,0.001,1676,1,0.0,10,0,167.6,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,540.0,0.0,0.01,20.02,23.74,0.004,-1.0,0.001,2397,1,0.0,0,0,239.7,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,541.0,0.0,0.01,21.02,24.74,0.005,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,542.0,0.0,0.01,22.02,25.74,0.003,-1.0,0.001,1139,0,0.0,0,0,113.9,703298.5999999999]
["2025-02-27T09:30:31.000000000",518.06,543.0,0.0,0.01,23.02,26.74,0.003,-1.0,0.001,402,0,0.0,0,0,40.2,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,494.0,22.47,25.83,0.01,0.02,0.974,-0.027,0.006,0,0,0.006,2845,37,1707.0,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,495.0,21.47,24.83,0.01,0.02,0.966,-0.035,0.007,1161,0,0.007,13308,61,10128.3,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,496.0,20.47,23.83,0.01,0.02,0.963,-0.038,0.008,2,0,0.008,3473,49,2779.9999999999995,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,497.0,19.68,22.82,0.01,0.02,0.952,-0.049,0.009,0,0,0.009,1985,7,1786.4999999999998,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,498.0,18.35,21.8,0.02,0.03,0.945,-0.055,0.01,4,0,0.01,5512,12,5516.0,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,499.0,17.34,20.88,0.02,0.03,0.935,-0.066,0.012,0,0,0.012,2182,10,2618.4,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,500.0,16.72,19.0,0.03,0.04,0.924,-0.076,0.013,135,1,0.014,9930,153,14077.5,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,501.0,15.52,18.84,0.04,0.05,0.912,-0.088,0.015,24,0,0.015,2252,61,3414.0,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,502.0,14.53,17.92,0.05,0.06,0.898,-0.103,0.017,41,0,0.017,3380,11,5815.700000000001,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,503.0,13.38,16.85,0.07,0.08,0.88,-0.121,0.019,32,0,0.019,2491,29,4793.7,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,504.0,12.4,15.87,0.09,0.1,0.861,-0.14,0.022,32,0,0.022,3070,79,6824.399999999999,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,505.0,12.6,14.9,0.11,0.12,0.84,-0.161,0.024,284,1,0.024,8741,190,21660.0,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,506.0,10.71,13.94,0.14,0.16,0.815,-0.185,0.026,112,0,0.027,2454,138,6917.0,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,507.0,9.51,12.98,0.19,0.2,0.789,-0.212,0.029,75,0,0.029,2860,172,8511.5,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,508.0,9.16,11.58,0.24,0.25,0.76,-0.241,0.031,235,5,0.031,8502,142,27084.700000000004,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,509.0,8.23,10.66,0.31,0.32,0.73,-0.271,0.034,207,5,0.034,3784,131,13569.4,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,510.0,8.54,8.65,0.39,0.4,0.696,-0.305,0.036,750,21,0.036,11792,185,45151.2,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,511.0,7.64,7.76,0.49,0.5,0.66,-0.341,0.038,763,21,0.038,4143,31,18642.8,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,512.0,6.78,6.9,0.62,0.64,0.622,-0.379,0.04,1288,36,0.04,4227,151,22060.000000000004,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,513.0,5.94,6.04,0.78,0.8,0.583,-0.418,0.042,2993,12,0.042,4245,267,30399.6,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,514.0,5.15,5.24,0.97,0.99,0.541,-0.46,0.043,2695,19,0.043,2408,205,21942.9,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,515.0,4.38,4.46,1.21,1.23,0.498,-0.504,0.044,5813,142,0.044,7465,1016,58423.2,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,516.0,3.71,3.75,1.49,1.51,0.455,-0.547,0.043,2662,96,0.043,1199,114,16602.3,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,517.0,3.05,3.08,1.82,1.86,0.412,-0.592,0.043,3658,105,0.043,1863,233,23740.3,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,518.0,2.45,2.47,2.22,2.25,0.367,-0.638,0.042,3951,356,0.043,1351,306,22403.5,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,519.0,1.9,1.93,2.69,2.72,0.322,-0.683,0.041,2412,297,0.042,1592,32,16575.600000000002,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,520.0,1.44,1.46,3.21,3.25,0.277,-0.73,0.039,8913,501,0.041,904,32,38467.100000000006,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,521.0,1.04,1.06,3.81,3.88,0.238,-0.771,0.037,3925,179,0.038,2776,1,25071.3,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,522.0,0.73,0.75,4.49,4.57,0.2,-0.811,0.034,26439,161,0.036,717,6,92473.8,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,523.0,0.49,0.51,5.24,5.34,0.166,-0.847,0.03,4078,707,0.032,1391,8,16685.199999999997,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,524.0,0.31,0.33,6.06,6.19,0.137,-0.879,0.027,24729,674,0.029,812,0,69123.1,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,525.0,0.2,0.21,6.0,8.3,0.11,-0.909,0.023,5270,323,0.025,944,5,14481.0,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,526.0,0.11,0.12,6.14,9.79,0.088,-0.933,0.02,2647,61,0.022,339,0,6039.799999999999,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,527.0,0.06,0.07,7.11,10.37,0.069,-0.953,0.017,2068,220,0.018,616,0,4624.400000000001,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,528.0,0.03,0.04,8.71,11.13,0.054,-0.97,0.014,2451,117,0.014,1183,6,5087.6,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,529.0,0.01,0.02,9.15,12.68,0.042,-0.983,0.011,1411,364,0.012,581,0,2249.3,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,530.0,0.01,0.02,10.68,13.1,0.035,-1.0,0.01,6343,404,0.0,502,7,6343.0,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,531.0,0.0,0.01,11.03,14.66,0.026,-1.0,0.007,4877,387,0.0,514,0,3413.9,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,532.0,0.0,0.01,12.5,15.45,0.02,-1.0,0.006,2392,276,0.0,189,0,1435.2,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,533.0,0.0,0.01,13.03,16.27,0.014,-1.0,0.004,2243,5,0.0,3094,0,897.1999999999999,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,534.0,0.0,0.01,13.98,17.65,0.012,-1.0,0.004,2103,0,0.0,3,0,841.2,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,535.0,0.0,0.01,15.03,18.65,0.009,-1.0,0.003,2410,504,0.0,203,0,723.0,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,536.0,0.0,0.01,15.98,19.65,0.009,-1.0,0.003,2310,2,0.0,0,0,693.0,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,537.0,0.0,0.01,17.02,20.35,0.007,-1.0,0.002,1327,0,0.0,0,0,265.4,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,538.0,0.0,0.01,17.98,21.65,0.005,-1.0,0.002,3214,0,0.0,2,0,642.8,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,539.0,0.0,0.01,19.46,22.65,0.004,-1.0,0.001,1676,1,0.0,10,0,167.6,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,540.0,0.0,0.01,20.02,23.65,0.004,-1.0,0.001,2397,1,0.0,0,0,239.7,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,541.0,0.0,0.01,21.02,24.65,0.005,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,542.0,0.0,0.01,22.02,25.65,0.003,-1.0,0.001,1139,0,0.0,0,0,113.9,703298.5999999999]
["2025-02-27T09:30:42.000000000",518.235,543.0,0.0,0.01,23.02,26.65,0.003,-1.0,0.001,402,0,0.0,0,0,40.2,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,494.0,22.49,25.96,0.01,0.02,0.974,-0.027,0.006,0,0,0.006,2845,37,1707.0,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,495.0,21.67,25.0,0.01,0.02,0.966,-0.035,0.007,1161,0,0.007,13308,61,10128.3,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,496.0,20.49,23.98,0.01,0.02,0.963,-0.038,0.008,2,0,0.008,3473,49,2779.9999999999995,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,497.0,19.49,22.99,0.01,0.02,0.952,-0.049,0.009,0,0,0.009,1985,7,1786.4999999999998,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,498.0,18.47,21.96,0.02,0.03,0.945,-0.055,0.01,4,0,0.01,5512,22,5516.0,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,499.0,17.47,20.98,0.02,0.03,0.935,-0.066,0.012,0,0,0.012,2182,121,2618.4,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,500.0,16.73,19.0,0.03,0.04,0.924,-0.076,0.013,135,1,0.014,9930,188,14077.5,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,501.0,15.49,19.01,0.04,0.05,0.912,-0.088,0.015,24,0,0.015,2252,62,3414.0,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,502.0,14.5,18.06,0.05,0.06,0.898,-0.103,0.017,41,0,0.017,3380,118,5815.700000000001,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,503.0,13.54,16.85,0.06,0.07,0.88,-0.121,0.019,32,0,0.019,2491,29,4793.7,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,504.0,12.56,15.87,0.08,0.09,0.861,-0.14,0.022,32,0,0.022,3070,80,6824.399999999999,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,505.0,12.6,14.9,0.1,0.11,0.84,-0.161,0.024,284,2,0.024,8741,219,21660.0,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,506.0,10.71,13.94,0.13,0.14,0.815,-0.185,0.026,112,0,0.027,2454,141,6917.0,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,507.0,9.65,12.98,0.17,0.18,0.789,-0.212,0.029,75,0,0.029,2860,435,8511.5,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,508.0,9.16,11.58,0.23,0.24,0.76,-0.241,0.031,235,5,0.031,8502,153,27084.700000000004,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,509.0,8.23,10.66,0.28,0.3,0.73,-0.271,0.034,207,5,0.034,3784,140,13569.4,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,510.0,8.65,8.8,0.37,0.38,0.696,-0.305,0.036,750,71,0.036,11792,206,45151.2,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,511.0,7.75,7.89,0.46,0.48,0.66,-0.341,0.038,763,21,0.038,4143,56,18642.8,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,512.0,6.88,7.0,0.58,0.6,0.622,-0.379,0.04,1288,56,0.04,4227,164,22060.000000000004,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,513.0,6.05,6.16,0.74,0.75,0.583,-0.418,0.042,2993,63,0.042,4245,274,30399.6,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,514.0,5.26,5.34,0.92,0.94,0.541,-0.46,0.043,2695,21,0.043,2408,239,21942.9,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,515.0,4.51,4.55,1.15,1.17,0.498,-0.504,0.044,5813,217,0.044,7465,1042,58423.2,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,516.0,3.78,3.83,1.43,1.45,0.455,-0.547,0.043,2662,322,0.043,1199,152,16602.3,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,517.0,3.12,3.15,1.77,1.78,0.412,-0.592,0.043,3658,124,0.043,1863,255,23740.3,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,518.0,2.51,2.54,2.14,2.17,0.367,-0.638,0.042,3951,631,0.043,1351,376,22403.5,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,519.0,1.96,1.99,2.59,2.62,0.322,-0.683,0.041,2412,455,0.042,1592,41,16575.600000000002,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,520.0,1.49,1.51,3.1,3.15,0.277,-0.73,0.039,8913,810,0.041,904,32,38467.100000000006,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,521.0,1.08,1.1,3.69,3.78,0.238,-0.771,0.037,3925,223,0.038,2776,4,25071.3,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,522.0,0.77,0.78,4.36,4.47,0.2,-0.811,0.034,26439,266,0.036,717,6,92473.8,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,523.0,0.52,0.53,5.09,5.23,0.166,-0.847,0.03,4078,758,0.032,1391,8,16685.199999999997,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,524.0,0.34,0.35,5.91,6.06,0.137,-0.879,0.027,24729,708,0.029,812,1,69123.1,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,525.0,0.2,0.21,6.0,8.29,0.11,-0.909,0.023,5270,351,0.025,944,7,14481.0,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,526.0,0.12,0.13,6.14,9.41,0.088,-0.933,0.02,2647,183,0.022,339,0,6039.799999999999,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,527.0,0.06,0.07,7.07,10.35,0.069,-0.953,0.017,2068,235,0.018,616,0,4624.400000000001,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,528.0,0.03,0.04,8.71,11.13,0.054,-0.97,0.014,2451,177,0.014,1183,6,5087.6,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,529.0,0.01,0.02,9.15,12.29,0.042,-0.983,0.011,1411,364,0.012,581,0,2249.3,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,530.0,0.01,0.02,10.68,13.1,0.035,-1.0,0.01,6343,410,0.0,502,7,6343.0,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,531.0,0.0,0.01,11.03,14.26,0.026,-1.0,0.007,4877,392,0.0,514,0,3413.9,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,532.0,0.0,0.01,12.5,15.0,0.02,-1.0,0.006,2392,276,0.0,189,1,1435.2,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,533.0,0.0,0.01,13.03,15.75,0.014,-1.0,0.004,2243,5,0.0,3094,0,897.1999999999999,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,534.0,0.0,0.01,13.98,17.25,0.012,-1.0,0.004,2103,0,0.0,3,0,841.2,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,535.0,0.0,0.01,14.98,18.25,0.009,-1.0,0.003,2410,504,0.0,203,0,723.0,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,536.0,0.0,0.01,15.98,19.25,0.009,-1.0,0.003,2310,2,0.0,0,0,693.0,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,537.0,0.0,0.01,16.98,20.25,0.007,-1.0,0.002,1327,0,0.0,0,0,265.4,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,538.0,0.0,0.01,17.98,21.25,0.005,-1.0,0.002,3214,0,0.0,2,0,642.8,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,539.0,0.0,0.01,18.98,22.25,0.004,-1.0,0.001,1676,1,0.0,10,0,167.6,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,540.0,0.0,0.01,20.03,23.25,0.004,-1.0,0.001,2397,4,0.0,0,0,239.7,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,541.0,0.0,0.01,20.98,24.25,0.005,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,542.0,0.0,0.01,21.98,25.25,0.003,-1.0,0.001,1139,0,0.0,0,0,113.9,703298.5999999999]
["2025-02-27T09:30:53.000000000",518.375,543.0,0.0,0.01,22.98,26.25,0.003,-1.0,0.001,402,0,0.0,0,0,40.2,703298.5999999999]
["2025-02-27T09:31:04.000000000",518.315,494.0,22.46,26.04,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,2845,87,284.5,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,495.0,21.51,25.04,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,61,2661.6,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,496.0,20.51,24.0,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,50,694.6,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,497.0,19.47,23.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1985,18,397.0,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,498.0,18.46,22.0,0.02,0.03,1.0,-0.008,0.0,4,0,0.003,5512,132,1653.6,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,499.0,17.48,21.06,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,127,654.6,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,500.0,16.73,19.0,0.03,0.04,1.0,-0.012,0.0,135,1,0.004,9930,248,3972.0,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,501.0,15.9,19.08,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,2252,63,900.8,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,502.0,15.13,18.09,0.04,0.05,1.0,-0.016,0.0,41,0,0.005,3380,121,1689.9999999999998,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,503.0,13.57,17.11,0.06,0.07,1.0,-0.022,0.0,32,0,0.007,2491,30,1743.7,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,504.0,12.58,16.07,0.08,0.09,0.951,-0.027,0.001,32,0,0.008,3070,86,2459.2000000000003,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,505.0,12.6,15.11,0.1,0.11,0.949,-0.035,0.005,284,2,0.01,8741,282,8883.0,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,506.0,10.71,14.09,0.13,0.14,0.944,-0.044,0.008,112,0,0.013,2454,208,3279.7999999999997,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,507.0,9.97,13.13,0.17,0.18,0.935,-0.056,0.012,75,0,0.016,2860,495,4666.0,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,508.0,9.16,11.78,0.22,0.23,0.925,-0.068,0.016,235,5,0.019,8502,168,16529.799999999996,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,509.0,8.23,10.98,0.29,0.3,0.908,-0.087,0.021,207,5,0.023,3784,204,9137.9,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,510.0,8.59,8.73,0.36,0.37,0.888,-0.109,0.026,750,71,0.027,11792,291,33788.4,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,511.0,7.69,7.83,0.46,0.48,0.863,-0.135,0.031,763,21,0.032,4143,61,15622.899999999998,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,512.0,6.82,6.95,0.59,0.6,0.834,-0.165,0.037,1288,66,0.037,4227,180,20405.5,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,513.0,5.99,6.09,0.75,0.76,0.798,-0.201,0.043,2993,66,0.043,4245,445,31123.4,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,514.0,5.2,5.28,0.94,0.95,0.756,-0.243,0.049,2695,28,0.049,2408,246,25004.700000000004,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,515.0,4.43,4.5,1.17,1.18,0.709,-0.291,0.055,5813,237,0.055,7465,1091,73029.0,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,516.0,3.73,3.77,1.45,1.46,0.655,-0.345,0.06,2662,338,0.06,1199,157,23166.0,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,517.0,3.07,3.09,1.78,1.8,0.595,-0.405,0.065,3658,141,0.065,1863,287,35886.5,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,518.0,2.46,2.49,2.17,2.19,0.529,-0.471,0.068,3951,704,0.068,1351,425,36053.6,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,519.0,1.93,1.94,2.62,2.65,0.46,-0.54,0.07,2412,606,0.07,1592,47,28028.000000000004,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,520.0,1.46,1.47,3.14,3.18,0.388,-0.612,0.069,8913,958,0.07,904,58,67827.70000000001,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,521.0,1.06,1.07,3.74,3.82,0.316,-0.684,0.066,3925,275,0.066,2776,19,44226.6,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,522.0,0.74,0.75,4.41,4.51,0.247,-0.752,0.06,26439,493,0.06,717,7,162936.0,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,523.0,0.49,0.51,5.16,5.28,0.186,-0.814,0.052,4078,846,0.052,1391,8,28438.8,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,524.0,0.32,0.33,5.97,6.11,0.134,-0.866,0.043,24729,730,0.043,812,1,109826.3,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,525.0,0.2,0.21,6.0,8.14,0.093,-0.907,0.034,5270,442,0.034,944,7,21127.6,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,526.0,0.12,0.13,6.56,9.37,0.06,-0.94,0.025,2647,392,0.025,339,0,7464.999999999999,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,527.0,0.06,0.07,7.05,10.31,0.039,-0.961,0.017,2068,329,0.017,616,0,4562.800000000001,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,528.0,0.03,0.04,8.35,11.13,0.021,-0.979,0.011,2451,233,0.011,1183,6,3997.4,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,529.0,0.01,0.02,9.15,12.26,0.01,-0.99,0.006,1411,368,0.006,581,0,1195.2,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,530.0,0.01,0.02,10.43,13.1,0.009,-0.991,0.005,6343,421,0.005,502,7,3422.5,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,531.0,0.0,0.01,10.98,14.23,0.004,-0.996,0.002,4877,392,0.002,514,0,1078.2,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,532.0,0.0,0.01,12.5,15.0,0.003,-0.997,0.002,2392,277,0.002,189,1,516.2,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,533.0,0.0,0.01,12.98,16.24,0.003,-0.997,0.002,2243,5,0.002,3094,0,1067.4,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,534.0,0.0,0.01,13.98,17.22,0.003,-0.997,0.002,2103,0,0.002,3,0,421.2000000000001,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,535.0,0.0,0.01,14.98,18.22,0.003,-0.997,0.001,2410,504,0.001,203,0,261.3,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,536.0,0.0,0.01,15.98,19.22,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,537.0,0.0,0.01,16.98,20.22,0.003,-0.997,0.001,1327,0,0.001,0,0,132.7,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,538.0,0.0,0.01,17.98,21.22,0.002,-0.997,0.001,3214,0,0.001,2,0,321.6,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,539.0,0.0,0.01,18.98,22.22,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,540.0,0.0,0.01,19.98,23.22,0.002,-0.998,0.001,2397,4,0.001,0,0,239.7,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,541.0,0.0,0.01,20.98,24.22,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,542.0,0.0,0.01,21.98,25.22,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,841368.3999999998]
["2025-02-27T09:31:04.000000000",518.315,543.0,0.0,0.01,22.98,26.22,0.002,-0.998,0.001,402,0,0.001,0,0,40.2,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,494.0,22.45,25.76,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,2845,87,284.5,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,495.0,21.46,24.76,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,61,2661.6,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,496.0,20.5,23.77,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,50,694.6,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,497.0,19.46,22.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1985,20,397.0,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,498.0,18.28,22.0,0.02,0.03,1.0,-0.008,0.0,4,0,0.003,5512,134,1653.6,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,499.0,17.26,20.78,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,133,654.6,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,500.0,16.73,19.0,0.03,0.04,1.0,-0.012,0.0,135,1,0.004,9930,310,3972.0,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,501.0,15.7,19.04,0.04,0.05,1.0,-0.013,0.0,24,0,0.004,2252,63,900.8,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,502.0,14.65,17.81,0.04,0.05,1.0,-0.016,0.0,41,0,0.005,3380,128,1689.9999999999998,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,503.0,13.57,16.83,0.06,0.07,1.0,-0.022,0.0,32,0,0.007,2491,32,1743.7,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,504.0,12.58,15.81,0.08,0.09,0.951,-0.027,0.001,32,0,0.008,3070,128,2459.2000000000003,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,505.0,12.6,14.83,0.11,0.12,0.949,-0.035,0.005,284,2,0.01,8741,340,8883.0,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,506.0,10.71,13.87,0.14,0.15,0.944,-0.044,0.008,112,0,0.013,2454,248,3279.7999999999997,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,507.0,9.97,12.9,0.18,0.19,0.935,-0.056,0.012,75,0,0.016,2860,507,4666.0,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,508.0,9.16,11.65,0.24,0.25,0.925,-0.068,0.016,235,5,0.019,8502,169,16529.799999999996,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,509.0,8.23,10.86,0.3,0.31,0.908,-0.087,0.021,207,5,0.023,3784,389,9137.9,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,510.0,8.41,8.57,0.39,0.4,0.888,-0.109,0.026,750,72,0.027,11792,365,33788.4,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,511.0,7.52,7.67,0.49,0.5,0.863,-0.135,0.031,763,21,0.032,4143,71,15622.899999999998,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,512.0,6.66,6.8,0.62,0.64,0.834,-0.165,0.037,1288,70,0.037,4227,437,20405.5,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,513.0,5.84,5.93,0.79,0.8,0.798,-0.201,0.043,2993,67,0.043,4245,478,31123.4,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,514.0,5.04,5.15,0.98,1.0,0.756,-0.243,0.049,2695,35,0.049,2408,273,25004.700000000004,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,515.0,4.3,4.35,1.23,1.25,0.709,-0.291,0.055,5813,264,0.055,7465,1282,73029.0,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,516.0,3.6,3.65,1.52,1.54,0.655,-0.345,0.06,2662,363,0.06,1199,274,23166.0,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,517.0,2.95,2.98,1.86,1.88,0.595,-0.405,0.065,3658,164,0.065,1863,357,35886.5,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,518.0,2.36,2.38,2.27,2.29,0.529,-0.471,0.068,3951,871,0.068,1351,455,36053.6,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,519.0,1.83,1.86,2.73,2.77,0.46,-0.54,0.07,2412,661,0.07,1592,60,28028.000000000004,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,520.0,1.38,1.39,3.27,3.3,0.388,-0.612,0.069,8913,1024,0.07,904,61,67827.70000000001,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,521.0,1.0,1.01,3.85,3.96,0.316,-0.684,0.066,3925,389,0.066,2776,19,44226.6,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,522.0,0.69,0.71,4.55,4.67,0.247,-0.752,0.06,26439,1178,0.06,717,7,162936.0,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,523.0,0.46,0.47,5.29,5.43,0.186,-0.814,0.052,4078,908,0.052,1391,8,28438.8,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,524.0,0.29,0.31,6.12,6.28,0.134,-0.866,0.043,24729,1398,0.043,812,1,109826.3,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,525.0,0.18,0.19,6.0,8.05,0.093,-0.907,0.034,5270,584,0.034,944,7,21127.6,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,526.0,0.1,0.11,6.35,9.37,0.06,-0.94,0.025,2647,447,0.025,339,0,7464.999999999999,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,527.0,0.05,0.06,7.09,10.5,0.039,-0.961,0.017,2068,379,0.017,616,0,4562.800000000001,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,528.0,0.03,0.04,8.35,11.13,0.021,-0.979,0.011,2451,242,0.011,1183,6,3997.4,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,529.0,0.01,0.02,9.15,12.43,0.01,-0.99,0.006,1411,374,0.006,581,0,1195.2,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,530.0,0.01,0.02,10.43,13.1,0.009,-0.991,0.005,6343,424,0.005,502,7,3422.5,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,531.0,0.0,0.01,11.03,14.39,0.004,-0.996,0.002,4877,392,0.002,514,0,1078.2,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,532.0,0.0,0.01,12.5,15.0,0.003,-0.997,0.002,2392,277,0.002,189,1,516.2,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,533.0,0.0,0.01,13.02,16.32,0.003,-0.997,0.002,2243,5,0.002,3094,0,1067.4,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,534.0,0.0,0.01,14.02,17.39,0.003,-0.997,0.002,2103,0,0.002,3,0,421.2000000000001,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,535.0,0.0,0.01,15.02,18.22,0.003,-0.997,0.001,2410,504,0.001,203,0,261.3,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,536.0,0.0,0.01,16.02,19.24,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,537.0,0.0,0.01,17.02,20.24,0.003,-0.997,0.001,1327,0,0.001,0,0,132.7,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,538.0,0.0,0.01,18.02,21.46,0.002,-0.997,0.001,3214,0,0.001,2,0,321.6,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,539.0,0.0,0.01,19.02,22.24,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,540.0,0.0,0.01,20.02,23.24,0.002,-0.998,0.001,2397,4,0.001,0,0,239.7,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,541.0,0.0,0.01,21.02,24.24,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,542.0,0.0,0.01,22.02,25.24,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,841368.3999999998]
["2025-02-27T09:31:15.000000000",518.095,543.0,0.0,0.01,23.02,26.46,0.002,-0.998,0.001,402,0,0.001,0,0,40.2,841368.3999999998]
["2025-02-27T09:31:27.000000000",517.91,493.0,23.43,26.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1337,492,133.7,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,494.0,22.45,25.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,91,284.5,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,495.0,21.46,24.76,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,61,2661.6,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,496.0,20.5,23.77,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,53,694.6,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,497.0,19.46,22.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1985,20,397.0,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,498.0,18.23,21.78,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,5512,185,1653.6,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,499.0,17.21,20.78,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,143,654.6,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,500.0,16.73,19.0,0.03,0.04,1.0,-0.012,0.0,135,1,0.004,9930,468,3972.0,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,501.0,15.51,18.82,0.04,0.05,1.0,-0.016,0.0,24,0,0.005,2252,75,1126.0,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,502.0,14.54,17.81,0.05,0.06,1.0,-0.016,0.0,41,0,0.005,3380,138,1689.9999999999998,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,503.0,13.57,16.83,0.06,0.07,1.0,-0.023,0.0,32,0,0.007,2491,433,1743.7,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,504.0,12.58,15.81,0.08,0.09,0.954,-0.029,0.003,32,0,0.009,3070,140,2772.6,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,505.0,12.6,14.83,0.11,0.13,0.95,-0.038,0.006,284,2,0.011,8741,353,9785.499999999998,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,506.0,10.71,13.87,0.15,0.16,0.943,-0.049,0.01,112,0,0.014,2454,357,3547.6,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,507.0,9.95,12.9,0.19,0.2,0.934,-0.059,0.014,75,0,0.016,2860,511,4680.999999999999,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,508.0,9.16,11.65,0.25,0.26,0.92,-0.076,0.018,235,5,0.02,8502,176,17427.0,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,509.0,8.23,10.86,0.32,0.33,0.901,-0.096,0.023,207,5,0.024,3784,462,9557.7,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,510.0,8.24,8.38,0.4,0.42,0.881,-0.118,0.028,750,72,0.029,11792,418,36296.8,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,511.0,7.36,7.48,0.51,0.53,0.854,-0.146,0.033,763,22,0.034,4143,127,16604.100000000002,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,512.0,6.5,6.62,0.65,0.67,0.822,-0.178,0.039,1288,71,0.039,4227,494,21508.5,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,513.0,5.68,5.78,0.82,0.84,0.784,-0.216,0.045,2993,68,0.045,4245,485,32571.000000000004,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,514.0,4.89,4.98,1.03,1.04,0.74,-0.26,0.051,2695,58,0.051,2408,292,26025.3,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,515.0,4.16,4.22,1.28,1.3,0.686,-0.311,0.057,5813,325,0.056,7465,1326,74938.1,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,516.0,3.48,3.52,1.58,1.6,0.633,-0.367,0.061,2662,371,0.061,1199,295,23552.1,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,517.0,2.83,2.86,1.93,1.96,0.567,-0.428,0.067,3658,257,0.065,1863,428,36618.100000000006,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,518.0,2.25,2.27,2.37,2.38,0.499,-0.494,0.069,3951,926,0.068,1351,531,36448.7,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,519.0,1.74,1.76,2.84,2.87,0.43,-0.564,0.069,2412,692,0.07,1592,84,27786.800000000007,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,520.0,1.3,1.31,3.38,3.42,0.364,-0.635,0.068,8913,1061,0.068,904,62,66755.6,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,521.0,0.93,0.95,4.0,4.08,0.294,-0.706,0.064,3925,421,0.064,2776,19,42886.4,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,522.0,0.64,0.65,4.69,4.8,0.227,-0.772,0.058,26439,10574,0.058,717,7,157504.8,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,523.0,0.41,0.43,5.47,5.59,0.17,-0.83,0.049,4078,971,0.049,1391,8,26798.1,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,524.0,0.27,0.28,6.31,6.44,0.12,-0.88,0.04,24729,10794,0.04,812,1,102164.0,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,525.0,0.16,0.17,7.05,8.04,0.081,-0.919,0.031,5270,723,0.031,944,7,19263.4,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,526.0,0.09,0.1,6.35,9.38,0.052,-0.948,0.022,2647,476,0.022,339,0,6569.199999999999,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,527.0,0.05,0.06,7.19,10.5,0.03,-0.97,0.015,2068,426,0.015,616,0,4026.0,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,528.0,0.03,0.04,8.68,11.13,0.02,-0.98,0.01,2451,280,0.01,1183,6,3634.000000000001,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,529.0,0.01,0.02,9.16,12.43,0.01,-0.99,0.006,1411,456,0.006,581,0,1195.2,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,530.0,0.01,0.02,10.43,13.1,0.009,-0.991,0.005,6343,440,0.005,502,7,3422.5,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,531.0,0.0,0.01,11.15,14.43,0.003,-0.996,0.002,4877,560,0.002,514,0,1078.2,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,532.0,0.0,0.01,12.5,15.0,0.003,-0.997,0.002,2392,282,0.002,189,1,516.2,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,533.0,0.0,0.01,13.14,16.34,0.003,-0.997,0.002,2243,6,0.002,3094,0,1067.4,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,534.0,0.0,0.01,14.14,17.73,0.003,-0.997,0.002,2103,0,0.002,3,0,421.2000000000001,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,535.0,0.0,0.01,15.18,18.32,0.003,-0.997,0.001,2410,514,0.001,203,0,261.3,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,536.0,0.0,0.01,16.18,19.24,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,537.0,0.0,0.01,17.18,20.32,0.003,-0.997,0.001,1327,0,0.001,0,0,132.7,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,538.0,0.0,0.01,18.18,21.46,0.002,-0.997,0.001,3214,0,0.001,2,0,321.6,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,539.0,0.0,0.01,19.18,22.24,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,540.0,0.0,0.01,20.18,23.24,0.002,-0.998,0.001,2397,4,0.001,0,0,239.7,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,541.0,0.0,0.01,21.18,24.24,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,833937.5999999997]
["2025-02-27T09:31:27.000000000",517.91,542.0,0.0,0.01,22.18,25.24,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,833937.5999999997]
["2025-02-27T09:31:38.000000000",517.89,493.0,23.43,26.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1337,492,133.7,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,494.0,22.45,25.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,91,284.5,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,495.0,21.46,24.76,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,81,2661.6,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,496.0,20.5,23.77,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,55,694.6,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,497.0,19.46,22.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1985,20,397.0,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,498.0,18.2,21.78,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,5512,185,1653.6,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,499.0,17.2,20.78,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,147,654.6,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,500.0,16.73,19.0,0.03,0.04,1.0,-0.012,0.0,135,1,0.004,9930,476,3972.0,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,501.0,15.5,18.82,0.04,0.05,1.0,-0.016,0.0,24,0,0.005,2252,186,1126.0,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,502.0,14.47,17.81,0.05,0.06,1.0,-0.019,0.0,41,0,0.006,3380,168,2028.0,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,503.0,13.75,16.83,0.07,0.08,1.0,-0.023,0.0,32,0,0.007,2491,433,1743.7,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,504.0,12.77,15.81,0.09,0.1,0.951,-0.029,0.002,32,0,0.009,3070,141,2769.4,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,505.0,12.6,14.7,0.12,0.13,0.947,-0.038,0.006,284,2,0.011,8741,405,9785.499999999998,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,506.0,10.83,13.7,0.15,0.16,0.942,-0.047,0.009,112,0,0.014,2454,366,3536.4000000000005,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,507.0,9.95,12.7,0.19,0.2,0.933,-0.06,0.013,75,0,0.017,2860,608,4959.500000000001,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,508.0,9.16,11.54,0.25,0.26,0.918,-0.076,0.018,235,5,0.02,8502,240,17427.0,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,509.0,8.23,10.6,0.32,0.33,0.902,-0.095,0.022,207,5,0.024,3784,463,9537.0,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,510.0,8.21,8.36,0.41,0.42,0.881,-0.117,0.027,750,72,0.029,11792,462,36221.8,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,511.0,7.34,7.47,0.52,0.53,0.854,-0.145,0.033,763,22,0.034,4143,131,16604.100000000002,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,512.0,6.48,6.6,0.66,0.67,0.823,-0.176,0.039,1288,71,0.039,4227,507,21508.5,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,513.0,5.65,5.76,0.83,0.84,0.785,-0.214,0.045,2993,93,0.045,4245,494,32571.000000000004,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,514.0,4.87,4.96,1.04,1.05,0.741,-0.258,0.051,2695,62,0.051,2408,311,26025.3,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,515.0,4.13,4.2,1.29,1.31,0.692,-0.308,0.057,5813,327,0.057,7465,1516,75684.6,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,516.0,3.45,3.5,1.59,1.61,0.635,-0.365,0.062,2662,390,0.062,1199,319,23938.2,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,517.0,2.81,2.83,1.95,1.97,0.573,-0.427,0.066,3658,270,0.066,1863,476,36438.600000000006,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,518.0,2.23,2.25,2.36,2.38,0.506,-0.494,0.069,3951,1029,0.069,1351,674,36583.8,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,519.0,1.72,1.73,2.85,2.87,0.435,-0.564,0.07,2412,853,0.07,1592,90,28028.000000000004,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,520.0,1.27,1.29,3.38,3.42,0.36,-0.64,0.069,8913,1127,0.069,904,63,67737.3,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,521.0,0.91,0.92,4.0,4.08,0.288,-0.711,0.065,3925,1440,0.065,2776,19,43556.5,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,522.0,0.62,0.63,4.71,4.8,0.222,-0.778,0.058,26439,10706,0.058,717,7,157504.8,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,523.0,0.41,0.42,5.48,5.61,0.164,-0.836,0.049,4078,1111,0.049,1391,8,26798.1,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,524.0,0.26,0.27,6.32,6.45,0.115,-0.885,0.039,24729,10809,0.039,812,1,99609.9,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,525.0,0.16,0.17,7.05,7.5,0.076,-0.924,0.03,5270,741,0.03,944,9,18642.0,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,526.0,0.09,0.1,6.55,9.38,0.052,-0.948,0.022,2647,479,0.022,339,0,6569.199999999999,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,527.0,0.05,0.06,7.49,10.5,0.03,-0.97,0.014,2068,441,0.014,616,0,3757.6,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,528.0,0.03,0.04,8.74,11.13,0.02,-0.98,0.01,2451,293,0.01,1183,6,3634.000000000001,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,529.0,0.01,0.02,9.18,12.43,0.01,-0.99,0.006,1411,456,0.006,581,0,1195.2,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,530.0,0.01,0.02,10.71,13.1,0.009,-0.991,0.005,6343,440,0.005,502,7,3422.5,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,531.0,0.0,0.01,11.17,14.46,0.003,-0.996,0.002,4877,563,0.002,514,0,1078.2,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,532.0,0.0,0.01,12.7,15.0,0.003,-0.997,0.002,2392,282,0.002,189,1,516.2,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,533.0,0.0,0.01,13.16,16.4,0.003,-0.997,0.002,2243,6,0.002,3094,0,1067.4,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,534.0,0.0,0.01,14.16,17.73,0.003,-0.997,0.002,2103,0,0.002,3,0,421.2000000000001,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,535.0,0.0,0.01,15.18,18.32,0.003,-0.997,0.001,2410,514,0.001,203,0,261.3,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,536.0,0.0,0.01,16.18,19.24,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,537.0,0.0,0.01,17.18,20.32,0.003,-0.997,0.001,1327,0,0.001,0,0,132.7,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,538.0,0.0,0.01,18.16,21.61,0.002,-0.997,0.001,3214,0,0.001,2,0,321.6,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,539.0,0.0,0.01,19.18,22.24,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,540.0,0.0,0.01,20.18,23.24,0.002,-0.998,0.001,2397,4,0.001,0,0,239.7,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,541.0,0.0,0.01,21.18,24.24,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,833981.2999999998]
["2025-02-27T09:31:38.000000000",517.89,542.0,0.0,0.01,22.18,25.24,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,833981.2999999998]
["2025-02-27T09:31:49.000000000",517.695,493.0,23.43,26.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1337,504,133.7,826812.2]
["2025-02-27T09:31:49.000000000",517.695,494.0,22.45,25.48,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2845,91,569.0,826812.2]
["2025-02-27T09:31:49.000000000",517.695,495.0,21.46,24.48,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,81,2661.6,826812.2]
["2025-02-27T09:31:49.000000000",517.695,496.0,20.5,23.48,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,75,694.6,826812.2]
["2025-02-27T09:31:49.000000000",517.695,497.0,19.46,22.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1985,20,397.0,826812.2]
["2025-02-27T09:31:49.000000000",517.695,498.0,18.18,21.67,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,5512,185,1653.6,826812.2]
["2025-02-27T09:31:49.000000000",517.695,499.0,17.18,20.5,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,147,654.6,826812.2]
["2025-02-27T09:31:49.000000000",517.695,500.0,16.73,19.0,0.03,0.04,1.0,-0.012,0.0,135,1,0.004,9930,477,3972.0,826812.2]
["2025-02-27T09:31:49.000000000",517.695,501.0,15.4,18.7,0.04,0.05,1.0,-0.016,0.0,24,0,0.005,2252,186,1126.0,826812.2]
["2025-02-27T09:31:49.000000000",517.695,502.0,14.27,17.52,0.05,0.06,1.0,-0.019,0.0,41,0,0.006,3380,170,2028.0,826812.2]
["2025-02-27T09:31:49.000000000",517.695,503.0,13.68,16.54,0.07,0.08,0.951,-0.025,0.0,32,0,0.008,2491,683,1992.8,826812.2]
["2025-02-27T09:31:49.000000000",517.695,504.0,12.7,15.75,0.1,0.11,0.95,-0.032,0.003,32,0,0.009,3070,266,2772.6,826812.2]
["2025-02-27T09:31:49.000000000",517.695,505.0,12.6,14.78,0.12,0.13,0.945,-0.041,0.007,284,2,0.012,8741,428,10688.0,826812.2]
["2025-02-27T09:31:49.000000000",517.695,506.0,10.77,13.81,0.16,0.18,0.939,-0.05,0.01,112,0,0.014,2454,372,3547.6,826812.2]
["2025-02-27T09:31:49.000000000",517.695,507.0,9.94,12.86,0.21,0.22,0.928,-0.064,0.014,75,1,0.017,2860,713,4967.0,826812.2]
["2025-02-27T09:31:49.000000000",517.695,508.0,9.16,11.54,0.27,0.28,0.915,-0.079,0.018,235,6,0.021,8502,247,18277.2,826812.2]
["2025-02-27T09:31:49.000000000",517.695,509.0,8.95,9.1,0.34,0.36,0.898,-0.098,0.023,207,5,0.025,3784,732,9936.1,826812.2]
["2025-02-27T09:31:49.000000000",517.695,510.0,8.05,8.2,0.43,0.45,0.875,-0.122,0.028,750,73,0.03,11792,493,37476.0,826812.2]
["2025-02-27T09:31:49.000000000",517.695,511.0,7.16,7.32,0.55,0.56,0.847,-0.151,0.034,763,22,0.035,4143,166,17094.700000000004,826812.2]
["2025-02-27T09:31:49.000000000",517.695,512.0,6.32,6.44,0.69,0.72,0.815,-0.184,0.04,1288,71,0.04,4227,550,22060.000000000004,826812.2]
["2025-02-27T09:31:49.000000000",517.695,513.0,5.52,5.63,0.87,0.9,0.775,-0.224,0.046,2993,97,0.046,4245,667,33294.8,826812.2]
["2025-02-27T09:31:49.000000000",517.695,514.0,4.74,4.84,1.1,1.12,0.732,-0.268,0.052,2695,63,0.052,2408,451,26535.6,826812.2]
["2025-02-27T09:31:49.000000000",517.695,515.0,4.01,4.07,1.35,1.39,0.68,-0.319,0.057,5813,344,0.057,7465,1676,75684.6,826812.2]
["2025-02-27T09:31:49.000000000",517.695,516.0,3.33,3.39,1.66,1.7,0.623,-0.377,0.062,2662,393,0.062,1199,463,23938.2,826812.2]
["2025-02-27T09:31:49.000000000",517.695,517.0,2.7,2.75,2.03,2.07,0.561,-0.439,0.066,3658,286,0.066,1863,567,36438.600000000006,826812.2]
["2025-02-27T09:31:49.000000000",517.695,518.0,2.14,2.17,2.46,2.49,0.493,-0.506,0.069,3951,1131,0.069,1351,840,36583.8,826812.2]
["2025-02-27T09:31:49.000000000",517.695,519.0,1.63,1.65,2.95,2.99,0.422,-0.578,0.07,2412,897,0.07,1592,95,28028.000000000004,826812.2]
["2025-02-27T09:31:49.000000000",517.695,520.0,1.2,1.22,3.5,3.57,0.35,-0.65,0.068,8913,1205,0.068,904,63,66755.6,826812.2]
["2025-02-27T09:31:49.000000000",517.695,521.0,0.85,0.86,4.14,4.21,0.279,-0.72,0.064,3925,1484,0.063,2776,24,42608.8,826812.2]
["2025-02-27T09:31:49.000000000",517.695,522.0,0.57,0.59,4.84,4.95,0.213,-0.786,0.057,26439,10780,0.056,717,7,154717.50000000003,826812.2]
["2025-02-27T09:31:49.000000000",517.695,523.0,0.37,0.39,5.64,5.77,0.155,-0.843,0.048,4078,1254,0.047,1391,9,26112.1,826812.2]
["2025-02-27T09:31:49.000000000",517.695,524.0,0.24,0.25,6.47,6.64,0.108,-0.889,0.038,24729,10938,0.036,812,1,96893.4,826812.2]
["2025-02-27T09:31:49.000000000",517.695,525.0,0.15,0.16,6.1,7.5,0.072,-0.922,0.028,5270,770,0.025,944,9,17116.0,826812.2]
["2025-02-27T09:31:49.000000000",517.695,526.0,0.08,0.09,6.43,9.41,0.048,-0.942,0.021,2647,491,0.015,339,0,6067.200000000001,826812.2]
["2025-02-27T09:31:49.000000000",517.695,527.0,0.05,0.06,7.76,10.52,0.03,-0.953,0.014,2068,519,0.005,616,0,3203.2000000000003,826812.2]
["2025-02-27T09:31:49.000000000",517.695,528.0,0.03,0.04,8.74,11.13,0.02,-1.0,0.01,2451,304,0.0,1183,6,2451.0,826812.2]
["2025-02-27T09:31:49.000000000",517.695,529.0,0.01,0.02,9.49,12.44,0.01,-1.0,0.005,1411,556,0.0,581,0,705.5,826812.2]
["2025-02-27T09:31:49.000000000",517.695,530.0,0.01,0.02,10.71,13.1,0.009,-1.0,0.005,6343,494,0.0,502,7,3171.5,826812.2]
["2025-02-27T09:31:49.000000000",517.695,531.0,0.0,0.01,11.36,14.46,0.003,-1.0,0.002,4877,563,0.0,514,0,975.4,826812.2]
["2025-02-27T09:31:49.000000000",517.695,532.0,0.0,0.01,12.71,15.0,0.003,-1.0,0.002,2392,282,0.0,189,1,478.4,826812.2]
["2025-02-27T09:31:49.000000000",517.695,533.0,0.0,0.01,13.34,16.48,0.003,-1.0,0.002,2243,11,0.0,3094,0,448.6,826812.2]
["2025-02-27T09:31:49.000000000",517.695,534.0,0.0,0.01,14.34,17.93,0.003,-1.0,0.002,2103,0,0.0,3,0,420.6,826812.2]
["2025-02-27T09:31:49.000000000",517.695,535.0,0.0,0.01,15.34,18.32,0.003,-1.0,0.001,2410,514,0.0,203,0,241.0,826812.2]
["2025-02-27T09:31:49.000000000",517.695,536.0,0.0,0.01,16.34,19.34,0.003,-1.0,0.001,2310,2,0.0,0,0,231.0,826812.2]
["2025-02-27T09:31:49.000000000",517.695,537.0,0.0,0.01,17.34,20.32,0.003,-1.0,0.001,1327,0,0.0,0,0,132.7,826812.2]
["2025-02-27T09:31:49.000000000",517.695,538.0,0.0,0.01,18.34,21.71,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,826812.2]
["2025-02-27T09:31:49.000000000",517.695,539.0,0.0,0.01,19.34,22.34,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,826812.2]
["2025-02-27T09:31:49.000000000",517.695,540.0,0.0,0.01,20.34,23.34,0.002,-1.0,0.001,2397,4,0.0,0,0,239.7,826812.2]
["2025-02-27T09:31:49.000000000",517.695,541.0,0.0,0.01,21.34,24.34,0.002,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,826812.2]
["2025-02-27T09:31:49.000000000",517.695,542.0,0.0,0.01,22.34,25.34,0.002,-1.0,0.001,1139,0,0.0,0,0,113.9,826812.2]
["2025-02-27T09:32:00.000000000",518.01,493.0,23.22,26.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1337,584,133.7,826812.2]
["2025-02-27T09:32:00.000000000",518.01,494.0,22.28,25.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2845,91,569.0,826812.2]
["2025-02-27T09:32:00.000000000",518.01,495.0,21.28,24.61,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,81,2661.6,826812.2]
["2025-02-27T09:32:00.000000000",518.01,496.0,20.33,23.6,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,75,694.6,826812.2]
["2025-02-27T09:32:00.000000000",518.01,497.0,19.28,22.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1985,40,397.0,826812.2]
["2025-02-27T09:32:00.000000000",518.01,498.0,17.98,21.61,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,5512,185,1653.6,826812.2]
["2025-02-27T09:32:00.000000000",518.01,499.0,17.18,20.62,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,147,654.6,826812.2]
["2025-02-27T09:32:00.000000000",518.01,500.0,16.7,18.98,0.03,0.04,1.0,-0.012,0.0,135,1,0.004,9930,480,3972.0,826812.2]
["2025-02-27T09:32:00.000000000",518.01,501.0,15.23,18.55,0.04,0.05,1.0,-0.016,0.0,24,0,0.005,2252,187,1126.0,826812.2]
["2025-02-27T09:32:00.000000000",518.01,502.0,14.06,17.66,0.05,0.06,1.0,-0.019,0.0,41,0,0.006,3380,173,2028.0,826812.2]
["2025-02-27T09:32:00.000000000",518.01,503.0,13.66,16.54,0.07,0.08,0.951,-0.025,0.0,32,0,0.008,2491,683,1992.8,826812.2]
["2025-02-27T09:32:00.000000000",518.01,504.0,12.69,15.54,0.09,0.1,0.95,-0.032,0.003,32,0,0.009,3070,267,2772.6,826812.2]
["2025-02-27T09:32:00.000000000",518.01,505.0,12.6,14.57,0.12,0.13,0.945,-0.041,0.007,284,2,0.012,8741,730,10688.0,826812.2]
["2025-02-27T09:32:00.000000000",518.01,506.0,10.76,13.59,0.15,0.16,0.939,-0.05,0.01,112,0,0.014,2454,372,3547.6,826812.2]
["2025-02-27T09:32:00.000000000",518.01,507.0,9.8,12.64,0.19,0.2,0.928,-0.064,0.014,75,1,0.017,2860,733,4967.0,826812.2]
["2025-02-27T09:32:00.000000000",518.01,508.0,9.16,11.54,0.24,0.26,0.915,-0.079,0.018,235,6,0.021,8502,249,18277.2,826812.2]
["2025-02-27T09:32:00.000000000",518.01,509.0,9.2,9.32,0.31,0.32,0.898,-0.098,0.023,207,5,0.025,3784,745,9936.1,826812.2]
["2025-02-27T09:32:00.000000000",518.01,510.0,8.28,8.4,0.4,0.41,0.875,-0.122,0.028,750,74,0.03,11792,525,37476.0,826812.2]
["2025-02-27T09:32:00.000000000",518.01,511.0,7.4,7.53,0.51,0.52,0.847,-0.151,0.034,763,23,0.035,4143,195,17094.700000000004,826812.2]
["2025-02-27T09:32:00.000000000",518.01,512.0,6.52,6.65,0.64,0.66,0.815,-0.184,0.04,1288,72,0.04,4227,960,22060.000000000004,826812.2]
["2025-02-27T09:32:00.000000000",518.01,513.0,5.73,5.82,0.82,0.83,0.775,-0.224,0.046,2993,148,0.046,4245,903,33294.8,826812.2]
["2025-02-27T09:32:00.000000000",518.01,514.0,4.94,5.01,1.01,1.03,0.732,-0.268,0.052,2695,72,0.052,2408,802,26535.6,826812.2]
["2025-02-27T09:32:00.000000000",518.01,515.0,4.19,4.25,1.26,1.27,0.68,-0.319,0.057,5813,381,0.057,7465,1772,75684.6,826812.2]
["2025-02-27T09:32:00.000000000",518.01,516.0,3.52,3.56,1.55,1.57,0.623,-0.377,0.062,2662,398,0.062,1199,589,23938.2,826812.2]
["2025-02-27T09:32:00.000000000",518.01,517.0,2.86,2.9,1.9,1.92,0.561,-0.439,0.066,3658,303,0.066,1863,706,36438.600000000006,826812.2]
["2025-02-27T09:32:00.000000000",518.01,518.0,2.28,2.3,2.31,2.32,0.493,-0.506,0.069,3951,1189,0.069,1351,1238,36583.8,826812.2]
["2025-02-27T09:32:00.000000000",518.01,519.0,1.76,1.77,2.76,2.79,0.422,-0.578,0.07,2412,921,0.07,1592,123,28028.000000000004,826812.2]
["2025-02-27T09:32:00.000000000",518.01,520.0,1.3,1.33,3.3,3.35,0.35,-0.65,0.068,8913,1241,0.068,904,69,66755.6,826812.2]
["2025-02-27T09:32:00.000000000",518.01,521.0,0.92,0.94,3.92,4.02,0.279,-0.72,0.064,3925,1604,0.063,2776,24,42608.8,826812.2]
["2025-02-27T09:32:00.000000000",518.01,522.0,0.63,0.64,4.66,4.72,0.213,-0.786,0.057,26439,10860,0.056,717,7,154717.50000000003,826812.2]
["2025-02-27T09:32:00.000000000",518.01,523.0,0.41,0.42,5.4,5.56,0.155,-0.843,0.048,4078,1330,0.047,1391,9,26112.1,826812.2]
["2025-02-27T09:32:00.000000000",518.01,524.0,0.26,0.27,6.24,6.4,0.108,-0.889,0.038,24729,10958,0.036,812,1,96893.4,826812.2]
["2025-02-27T09:32:00.000000000",518.01,525.0,0.16,0.17,6.1,7.6,0.072,-0.922,0.028,5270,849,0.025,944,14,17116.0,826812.2]
["2025-02-27T09:32:00.000000000",518.01,526.0,0.09,0.1,6.47,9.5,0.048,-0.942,0.021,2647,539,0.015,339,0,6067.200000000001,826812.2]
["2025-02-27T09:32:00.000000000",518.01,527.0,0.05,0.06,7.43,10.69,0.03,-0.953,0.014,2068,522,0.005,616,0,3203.2000000000003,826812.2]
["2025-02-27T09:32:00.000000000",518.01,528.0,0.03,0.04,8.74,11.13,0.02,-1.0,0.01,2451,331,0.0,1183,6,2451.0,826812.2]
["2025-02-27T09:32:00.000000000",518.01,529.0,0.01,0.02,9.6,12.63,0.01,-1.0,0.005,1411,562,0.0,581,0,705.5,826812.2]
["2025-02-27T09:32:00.000000000",518.01,530.0,0.01,0.02,10.71,13.1,0.009,-1.0,0.005,6343,511,0.0,502,7,3171.5,826812.2]
["2025-02-27T09:32:00.000000000",518.01,531.0,0.0,0.01,11.38,14.69,0.003,-1.0,0.002,4877,563,0.0,514,0,975.4,826812.2]
["2025-02-27T09:32:00.000000000",518.01,532.0,0.0,0.01,12.71,15.0,0.003,-1.0,0.002,2392,282,0.0,189,1,478.4,826812.2]
["2025-02-27T09:32:00.000000000",518.01,533.0,0.0,0.01,13.38,16.56,0.003,-1.0,0.002,2243,11,0.0,3094,0,448.6,826812.2]
["2025-02-27T09:32:00.000000000",518.01,534.0,0.0,0.01,14.26,17.93,0.003,-1.0,0.002,2103,0,0.0,3,0,420.6,826812.2]
["2025-02-27T09:32:00.000000000",518.01,535.0,0.0,0.01,15.38,18.57,0.003,-1.0,0.001,2410,514,0.0,203,0,241.0,826812.2]
["2025-02-27T09:32:00.000000000",518.01,536.0,0.0,0.01,16.24,19.71,0.003,-1.0,0.001,2310,2,0.0,0,0,231.0,826812.2]
["2025-02-27T09:32:00.000000000",518.01,537.0,0.0,0.01,17.24,20.71,0.003,-1.0,0.001,1327,0,0.0,0,0,132.7,826812.2]
["2025-02-27T09:32:00.000000000",518.01,538.0,0.0,0.01,18.24,21.81,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,826812.2]
["2025-02-27T09:32:00.000000000",518.01,539.0,0.0,0.01,19.24,22.72,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,826812.2]
["2025-02-27T09:32:00.000000000",518.01,540.0,0.0,0.01,20.38,23.71,0.002,-1.0,0.001,2397,4,0.0,0,0,239.7,826812.2]
["2025-02-27T09:32:00.000000000",518.01,541.0,0.0,0.01,21.24,24.71,0.002,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,826812.2]
["2025-02-27T09:32:00.000000000",518.01,542.0,0.0,0.01,22.24,25.73,0.002,-1.0,0.001,1139,0,0.0,0,0,113.9,826812.2]
["2025-02-27T09:32:12.000000000",518.335,494.0,22.36,25.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,91,284.5,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,495.0,21.36,24.61,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,100,2661.6,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,496.0,20.37,23.6,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,75,694.6,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,497.0,19.37,22.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1985,40,397.0,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,498.0,18.37,21.81,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,5512,185,1653.6,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,499.0,17.38,20.93,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,150,654.6,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,500.0,16.78,18.98,0.03,0.04,1.0,-0.012,0.0,135,1,0.004,9930,480,3972.0,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,501.0,15.39,18.8,0.03,0.04,1.0,-0.016,0.0,24,0,0.005,2252,187,1126.0,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,502.0,14.4,17.88,0.04,0.05,1.0,-0.019,0.0,41,0,0.006,3380,198,2028.0,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,503.0,13.66,16.55,0.06,0.07,1.0,-0.025,0.0,32,0,0.007,2491,683,1743.7,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,504.0,12.69,15.55,0.08,0.09,0.953,-0.029,0.002,32,0,0.009,3070,320,2769.4,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,505.0,12.6,14.58,0.11,0.12,0.949,-0.038,0.006,284,2,0.011,8741,767,9785.499999999998,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,506.0,10.76,13.53,0.14,0.15,0.943,-0.047,0.01,112,0,0.013,2454,393,3302.2,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,507.0,9.8,12.65,0.17,0.18,0.934,-0.059,0.013,75,1,0.016,2860,738,4673.5,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,508.0,9.16,11.54,0.21,0.23,0.922,-0.074,0.018,235,6,0.02,8502,250,17427.0,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,509.0,9.51,9.66,0.27,0.28,0.904,-0.093,0.022,207,8,0.024,3784,751,9537.0,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,510.0,8.58,8.73,0.35,0.36,0.883,-0.115,0.027,750,74,0.028,11792,558,35042.6,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,511.0,7.68,7.8,0.44,0.46,0.857,-0.142,0.033,763,24,0.033,4143,216,16189.8,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,512.0,6.81,6.94,0.56,0.58,0.826,-0.174,0.038,1288,73,0.039,4227,987,21379.7,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,513.0,5.99,6.08,0.72,0.73,0.788,-0.211,0.044,2993,154,0.045,4245,931,32271.7,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,514.0,5.18,5.25,0.9,0.92,0.745,-0.255,0.051,2695,83,0.051,2408,893,26025.3,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,515.0,4.43,4.48,1.13,1.15,0.695,-0.305,0.056,5813,496,0.056,7465,1905,74356.8,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,516.0,3.71,3.74,1.4,1.42,0.639,-0.361,0.062,2662,410,0.062,1199,635,23938.2,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,517.0,3.04,3.06,1.72,1.75,0.577,-0.423,0.066,3658,372,0.066,1863,1287,36438.600000000006,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,518.0,2.43,2.46,2.1,2.14,0.511,-0.489,0.069,3951,1327,0.069,1351,1800,36583.8,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,519.0,1.87,1.9,2.54,2.59,0.44,-0.56,0.07,2412,956,0.07,1592,152,28028.000000000004,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,520.0,1.4,1.41,3.06,3.11,0.366,-0.634,0.07,8913,2210,0.07,904,75,68719.0,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,521.0,1.0,1.01,3.65,3.74,0.294,-0.706,0.066,3925,1698,0.066,2776,24,44226.6,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,522.0,0.68,0.7,4.34,4.44,0.226,-0.774,0.059,26439,10914,0.059,717,8,160220.39999999997,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,523.0,0.45,0.46,5.08,5.2,0.166,-0.834,0.05,4078,1364,0.05,1391,10,27345.0,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,524.0,0.28,0.29,5.9,6.06,0.116,-0.884,0.04,24729,11104,0.04,812,1,102164.0,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,525.0,0.17,0.18,6.1,7.6,0.077,-0.923,0.03,5270,1038,0.03,944,14,18642.0,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,526.0,0.1,0.11,6.47,9.47,0.049,-0.951,0.021,2647,572,0.021,339,0,6270.6,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,527.0,0.05,0.06,7.36,10.47,0.03,-0.97,0.015,2068,550,0.015,616,0,4026.0,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,528.0,0.03,0.04,8.74,11.12,0.02,-0.98,0.01,2451,332,0.01,1183,6,3634.000000000001,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,529.0,0.01,0.02,9.84,12.42,0.01,-0.99,0.006,1411,562,0.006,581,0,1195.2,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,530.0,0.01,0.02,10.71,13.1,0.009,-0.991,0.005,6343,513,0.005,502,7,3422.5,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,531.0,0.0,0.01,11.16,14.4,0.003,-0.996,0.002,4877,595,0.002,514,0,1078.2,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,532.0,0.0,0.01,12.71,14.99,0.003,-0.997,0.002,2392,303,0.002,189,1,516.2,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,533.0,0.0,0.01,13.14,16.4,0.003,-0.997,0.002,2243,11,0.002,3094,0,1067.4,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,534.0,0.0,0.01,14.14,17.4,0.003,-0.997,0.002,2103,0,0.002,3,0,421.2000000000001,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,535.0,0.0,0.01,15.38,18.4,0.003,-0.997,0.001,2410,524,0.001,203,0,261.3,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,536.0,0.0,0.01,15.98,19.4,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,537.0,0.0,0.01,17.11,20.4,0.003,-0.997,0.001,1327,0,0.001,0,0,132.7,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,538.0,0.0,0.01,17.98,21.4,0.002,-0.997,0.001,3214,0,0.001,2,0,321.6,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,539.0,0.0,0.01,18.98,22.4,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,540.0,0.0,0.01,20.38,23.4,0.002,-0.998,0.001,2397,4,0.001,0,0,239.7,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,541.0,0.0,0.01,21.13,24.4,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,542.0,0.0,0.01,22.21,25.4,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,837456.3999999997]
["2025-02-27T09:32:12.000000000",518.335,543.0,0.0,0.01,22.99,26.4,0.002,-0.998,0.001,402,0,0.001,0,0,40.2,837456.3999999997]
["2025-02-27T09:32:23.000000000",518.68,494.0,22.73,25.97,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,2845,91,284.5,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,495.0,21.73,25.1,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,115,2661.6,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,496.0,20.74,23.84,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,75,694.6,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,497.0,19.74,22.94,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1985,40,397.0,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,498.0,18.79,22.09,0.01,0.02,1.0,-0.006,0.0,4,0,0.002,5512,186,1102.4,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,499.0,17.75,20.98,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,150,654.6,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,500.0,16.79,18.98,0.03,0.04,1.0,-0.012,0.0,135,2,0.004,9930,562,3972.0,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,501.0,15.76,19.0,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,2252,187,900.8,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,502.0,14.8,18.1,0.04,0.05,1.0,-0.016,0.0,41,0,0.005,3380,200,1689.9999999999998,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,503.0,13.78,16.79,0.05,0.06,1.0,-0.022,0.0,32,0,0.007,2491,746,1743.7,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,504.0,13.07,15.78,0.07,0.08,0.953,-0.026,0.001,32,0,0.008,3070,320,2459.2000000000003,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,505.0,12.6,14.8,0.09,0.1,0.951,-0.032,0.004,284,2,0.01,8741,772,8854.599999999999,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,506.0,10.85,13.86,0.11,0.12,0.947,-0.042,0.008,112,0,0.012,2454,399,3034.4,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,507.0,10.0,12.89,0.15,0.16,0.939,-0.052,0.011,75,1,0.015,2860,739,4372.5,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,508.0,9.16,11.54,0.19,0.2,0.928,-0.066,0.015,235,6,0.018,8502,362,15656.1,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,509.0,9.8,9.98,0.24,0.25,0.914,-0.082,0.02,207,8,0.022,3784,783,8738.8,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,510.0,8.87,9.04,0.31,0.32,0.895,-0.103,0.025,750,74,0.026,11792,585,32534.2,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,511.0,7.97,8.11,0.4,0.41,0.872,-0.126,0.03,763,50,0.031,4143,222,15132.299999999996,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,512.0,7.09,7.23,0.51,0.52,0.843,-0.156,0.036,1288,76,0.037,4227,1039,20276.7,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,513.0,6.25,6.36,0.64,0.66,0.808,-0.191,0.042,2993,156,0.042,4245,1010,30399.6,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,514.0,5.43,5.52,0.81,0.83,0.768,-0.232,0.048,2695,113,0.049,2408,962,24735.200000000004,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,515.0,4.66,4.72,1.02,1.04,0.72,-0.28,0.055,5813,650,0.055,7465,1973,73029.0,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,516.0,3.92,3.96,1.27,1.29,0.666,-0.334,0.061,2662,457,0.061,1199,759,23552.1,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,517.0,3.23,3.26,1.57,1.6,0.606,-0.394,0.066,3658,413,0.066,1863,1338,36438.600000000006,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,518.0,2.58,2.62,1.93,1.96,0.54,-0.46,0.07,3951,1489,0.07,1351,1876,37114.00000000001,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,519.0,2.0,2.03,2.36,2.38,0.468,-0.531,0.072,2412,1186,0.072,1592,193,28828.800000000003,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,520.0,1.5,1.53,2.84,2.87,0.394,-0.606,0.072,8913,2406,0.072,904,97,70682.4,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,521.0,1.07,1.1,3.4,3.45,0.319,-0.681,0.069,3925,1811,0.069,2776,25,46236.9,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,522.0,0.73,0.75,4.05,4.15,0.247,-0.753,0.063,26439,18457,0.063,717,11,171082.8,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,523.0,0.48,0.5,4.78,4.92,0.181,-0.819,0.054,4078,1428,0.054,1391,10,29532.6,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,524.0,0.31,0.32,5.6,5.76,0.129,-0.871,0.044,24729,18602,0.044,812,1,112380.4,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,525.0,0.19,0.2,6.1,7.6,0.086,-0.914,0.034,5270,1066,0.034,944,14,21127.6,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,526.0,0.1,0.11,6.45,9.4,0.054,-0.946,0.024,2647,575,0.024,339,0,7166.400000000001,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,527.0,0.05,0.06,7.25,10.36,0.031,-0.968,0.016,2068,556,0.016,616,0,4294.400000000001,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,528.0,0.03,0.04,8.74,11.12,0.021,-0.979,0.011,2451,341,0.011,1183,6,3997.4,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,529.0,0.01,0.02,9.18,12.2,0.01,-0.99,0.006,1411,568,0.006,581,0,1195.2,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,530.0,0.01,0.02,10.71,12.52,0.009,-0.991,0.005,6343,529,0.005,502,7,3422.5,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,531.0,0.0,0.01,10.98,14.3,0.004,-0.996,0.002,4877,650,0.002,514,0,1078.2,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,532.0,0.0,0.01,12.71,14.99,0.003,-0.997,0.002,2392,303,0.002,189,1,516.2,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,533.0,0.0,0.01,12.97,16.29,0.003,-0.997,0.002,2243,11,0.002,3094,0,1067.4,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,534.0,0.0,0.01,13.91,17.11,0.003,-0.997,0.002,2103,0,0.002,3,0,421.2000000000001,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,535.0,0.0,0.01,15.08,18.29,0.003,-0.997,0.001,2410,524,0.001,203,0,261.3,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,536.0,0.0,0.01,15.91,19.31,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,537.0,0.0,0.01,17.04,20.31,0.003,-0.997,0.001,1327,0,0.001,0,0,132.7,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,538.0,0.0,0.01,17.91,21.31,0.002,-0.997,0.001,3214,0,0.001,2,0,321.6,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,539.0,0.0,0.01,18.91,22.31,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,540.0,0.0,0.01,20.12,23.31,0.002,-0.998,0.001,2397,4,0.001,0,0,239.7,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,541.0,0.0,0.01,20.97,24.31,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,542.0,0.0,0.01,21.88,25.29,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,855002.2999999997]
["2025-02-27T09:32:23.000000000",518.68,543.0,0.0,0.01,22.86,26.25,0.002,-0.998,0.001,402,0,0.001,0,0,40.2,855002.2999999997]
["2025-02-27T09:32:34.000000000",518.7,494.0,22.98,26.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,98,284.5,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,495.0,21.71,25.1,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,115,2661.6,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,496.0,20.89,23.88,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,75,694.6,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,497.0,19.71,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1985,40,397.0,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,498.0,18.79,22.1,0.01,0.02,1.0,-0.006,0.0,4,0,0.002,5512,187,1102.4,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,499.0,18.11,21.11,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,157,654.6,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,500.0,16.81,18.98,0.03,0.04,1.0,-0.012,0.0,135,2,0.004,9930,639,3972.0,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,501.0,15.72,19.19,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,2252,187,900.8,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,502.0,14.81,18.18,0.04,0.05,1.0,-0.016,0.0,41,0,0.005,3380,221,1689.9999999999998,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,503.0,13.79,16.79,0.05,0.06,1.0,-0.019,0.0,32,0,0.006,2491,747,1494.6,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,504.0,13.06,15.94,0.07,0.08,0.953,-0.026,0.002,32,0,0.008,3070,321,2462.4,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,505.0,12.6,14.88,0.09,0.1,0.951,-0.032,0.004,284,2,0.01,8741,794,8854.599999999999,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,506.0,10.89,13.87,0.12,0.13,0.947,-0.041,0.007,112,0,0.012,2454,406,3023.2,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,507.0,9.92,12.96,0.15,0.16,0.94,-0.051,0.011,75,1,0.014,2860,747,4086.5,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,508.0,9.16,11.54,0.2,0.21,0.931,-0.063,0.015,235,6,0.017,8502,373,14805.900000000003,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,509.0,9.82,9.99,0.25,0.26,0.916,-0.08,0.019,207,8,0.021,3784,811,8339.699999999999,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,510.0,8.9,9.05,0.32,0.33,0.899,-0.098,0.024,750,74,0.025,11792,774,31280.0,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,511.0,8.0,8.13,0.41,0.42,0.876,-0.122,0.029,763,50,0.03,4143,226,14641.7,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,512.0,7.12,7.25,0.52,0.53,0.849,-0.15,0.035,1288,78,0.036,4227,1062,19725.2,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,513.0,6.28,6.38,0.66,0.67,0.815,-0.185,0.041,2993,156,0.041,4245,1127,29675.800000000003,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,514.0,5.48,5.55,0.84,0.85,0.775,-0.225,0.047,2695,121,0.047,2408,1055,23984.1,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,515.0,4.71,4.76,1.04,1.06,0.729,-0.271,0.053,5813,1112,0.054,7465,2073,71119.90000000001,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,516.0,3.97,4.0,1.3,1.32,0.676,-0.324,0.059,2662,467,0.059,1199,824,22779.9,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,517.0,3.28,3.3,1.6,1.62,0.616,-0.384,0.065,3658,424,0.065,1863,1404,35886.5,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,518.0,2.64,2.66,1.96,1.98,0.552,-0.448,0.069,3951,1575,0.069,1351,2013,36583.8,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,519.0,2.06,2.08,2.38,2.41,0.482,-0.518,0.072,2412,1673,0.072,1592,202,28828.800000000003,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,520.0,1.55,1.56,2.86,2.9,0.409,-0.591,0.073,8913,3046,0.072,904,98,71573.7,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,521.0,1.12,1.13,3.42,3.49,0.332,-0.668,0.07,3925,1940,0.07,2776,25,46907.00000000001,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,522.0,0.77,0.78,4.07,4.15,0.259,-0.741,0.065,26439,18621,0.065,717,11,176514.0,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,523.0,0.51,0.52,4.79,4.92,0.194,-0.806,0.056,4078,1501,0.056,1391,10,30626.4,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,524.0,0.33,0.34,5.61,5.75,0.138,-0.862,0.046,24729,18731,0.046,812,1,117488.6,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,525.0,0.2,0.21,6.0,7.78,0.094,-0.906,0.035,5270,1265,0.036,944,14,21843.4,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,526.0,0.11,0.12,6.27,9.35,0.059,-0.941,0.025,2647,674,0.025,339,0,7464.999999999999,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,527.0,0.06,0.07,6.97,10.3,0.036,-0.964,0.017,2068,670,0.017,616,0,4562.800000000001,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,528.0,0.03,0.04,8.25,11.12,0.021,-0.979,0.011,2451,395,0.011,1183,6,3997.4,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,529.0,0.01,0.02,9.0,12.27,0.01,-0.99,0.006,1411,568,0.006,581,0,1195.2,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,530.0,0.01,0.02,10.22,12.9,0.009,-0.99,0.005,6343,536,0.005,502,7,3422.5,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,531.0,0.0,0.01,10.92,14.33,0.004,-0.996,0.002,4877,650,0.002,514,0,1078.2,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,532.0,0.0,0.01,12.5,14.98,0.003,-0.997,0.002,2392,303,0.002,189,1,516.2,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,533.0,0.0,0.01,12.91,16.32,0.003,-0.997,0.002,2243,11,0.002,3094,0,1067.4,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,534.0,0.0,0.01,13.91,17.17,0.003,-0.997,0.002,2103,0,0.002,3,0,421.2000000000001,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,535.0,0.0,0.01,14.91,18.28,0.003,-0.997,0.002,2410,524,0.002,203,0,522.6,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,536.0,0.0,0.01,15.91,19.32,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,537.0,0.0,0.01,16.91,20.32,0.003,-0.997,0.001,1327,0,0.001,0,0,132.7,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,538.0,0.0,0.01,17.91,21.31,0.003,-0.997,0.001,3214,0,0.001,2,0,321.6,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,539.0,0.0,0.01,18.91,22.31,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,540.0,0.0,0.01,20.12,23.31,0.002,-0.998,0.001,2397,4,0.001,0,0,239.7,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,541.0,0.0,0.01,20.86,24.31,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,542.0,0.0,0.01,21.88,25.31,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,860413.7999999998]
["2025-02-27T09:32:34.000000000",518.7,543.0,0.0,0.01,22.86,26.18,0.002,-0.998,0.001,402,0,0.001,0,0,40.2,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,494.0,22.68,26.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,155,284.5,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,495.0,21.66,25.1,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,115,2661.6,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,496.0,20.68,23.88,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,75,694.6,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,497.0,19.67,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1985,40,397.0,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,498.0,18.61,22.1,0.01,0.02,1.0,-0.006,0.0,4,0,0.002,5512,187,1102.4,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,499.0,17.8,21.11,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,157,654.6,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,500.0,16.81,18.98,0.03,0.04,1.0,-0.012,0.0,135,2,0.004,9930,889,3972.0,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,501.0,15.7,19.19,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,2252,187,900.8,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,502.0,14.65,18.21,0.05,0.06,1.0,-0.016,0.0,41,0,0.005,3380,221,1689.9999999999998,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,503.0,13.71,16.79,0.06,0.07,1.0,-0.019,0.0,32,0,0.006,2491,750,1494.6,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,504.0,12.99,16.17,0.08,0.09,0.953,-0.026,0.002,32,0,0.008,3070,332,2462.4,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,505.0,12.6,14.88,0.1,0.11,0.951,-0.032,0.004,284,2,0.01,8741,865,8854.599999999999,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,506.0,11.03,13.87,0.14,0.15,0.947,-0.041,0.007,112,0,0.012,2454,409,3023.2,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,507.0,9.83,13.01,0.18,0.19,0.94,-0.051,0.011,75,1,0.014,2860,751,4086.5,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,508.0,9.16,11.54,0.22,0.24,0.931,-0.063,0.015,235,6,0.017,8502,399,14805.900000000003,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,509.0,8.71,9.82,0.29,0.3,0.916,-0.08,0.019,207,8,0.021,3784,915,8339.699999999999,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,510.0,8.67,8.81,0.36,0.38,0.899,-0.098,0.024,750,74,0.025,11792,777,31280.0,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,511.0,7.79,7.9,0.46,0.47,0.876,-0.122,0.029,763,50,0.03,4143,238,14641.7,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,512.0,6.91,7.02,0.58,0.6,0.849,-0.15,0.035,1288,79,0.036,4227,1067,19725.2,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,513.0,6.07,6.16,0.73,0.75,0.815,-0.185,0.041,2993,159,0.041,4245,1194,29675.800000000003,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,514.0,5.26,5.34,0.92,0.94,0.775,-0.225,0.047,2695,125,0.047,2408,1145,23984.1,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,515.0,4.52,4.56,1.15,1.17,0.729,-0.271,0.053,5813,1122,0.054,7465,2104,71119.90000000001,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,516.0,3.79,3.83,1.42,1.45,0.676,-0.324,0.059,2662,479,0.059,1199,840,22779.9,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,517.0,3.12,3.14,1.74,1.77,0.616,-0.384,0.065,3658,431,0.065,1863,1453,35886.5,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,518.0,2.5,2.52,2.12,2.15,0.552,-0.448,0.069,3951,1735,0.069,1351,2078,36583.8,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,519.0,1.94,1.96,2.56,2.59,0.482,-0.518,0.072,2412,1865,0.072,1592,216,28828.800000000003,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,520.0,1.45,1.46,3.05,3.11,0.409,-0.591,0.073,8913,3134,0.072,904,98,71573.7,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,521.0,1.04,1.05,3.63,3.69,0.332,-0.668,0.07,3925,2042,0.07,2776,25,46907.00000000001,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,522.0,0.71,0.72,4.29,4.38,0.259,-0.741,0.065,26439,18912,0.065,717,11,176514.0,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,523.0,0.46,0.48,5.04,5.14,0.194,-0.806,0.056,4078,1596,0.056,1391,11,30626.4,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,524.0,0.3,0.31,5.87,6.02,0.138,-0.862,0.046,24729,18819,0.046,812,1,117488.6,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,525.0,0.18,0.19,6.0,7.78,0.094,-0.906,0.035,5270,1302,0.036,944,14,21843.4,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,526.0,0.11,0.12,6.27,9.35,0.059,-0.941,0.025,2647,746,0.025,339,0,7464.999999999999,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,527.0,0.06,0.07,6.97,10.32,0.036,-0.964,0.017,2068,1186,0.017,616,0,4562.800000000001,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,528.0,0.03,0.04,8.33,11.12,0.021,-0.979,0.011,2451,396,0.011,1183,6,3997.4,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,529.0,0.01,0.02,8.93,12.4,0.01,-0.99,0.006,1411,568,0.006,581,0,1195.2,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,530.0,0.01,0.02,10.22,12.89,0.009,-0.99,0.005,6343,554,0.005,502,7,3422.5,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,531.0,0.0,0.01,10.92,14.39,0.004,-0.996,0.002,4877,651,0.002,514,0,1078.2,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,532.0,0.0,0.01,12.5,14.96,0.003,-0.997,0.002,2392,304,0.002,189,1,516.2,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,533.0,0.0,0.01,12.91,16.34,0.003,-0.997,0.002,2243,17,0.002,3094,0,1067.4,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,534.0,0.0,0.01,13.91,17.4,0.003,-0.997,0.002,2103,0,0.002,3,0,421.2000000000001,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,535.0,0.0,0.01,14.91,18.34,0.003,-0.997,0.002,2410,524,0.002,203,0,522.6,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,536.0,0.0,0.01,15.91,19.14,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,537.0,0.0,0.01,16.91,19.88,0.003,-0.997,0.001,1327,0,0.001,0,0,132.7,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,538.0,0.0,0.01,17.91,21.39,0.003,-0.997,0.001,3214,0,0.001,2,0,321.6,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,539.0,0.0,0.01,18.91,22.41,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,540.0,0.0,0.01,20.12,23.34,0.002,-0.998,0.001,2397,4,0.001,0,0,239.7,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,541.0,0.0,0.01,20.86,24.35,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,542.0,0.0,0.01,21.88,24.93,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,860413.7999999998]
["2025-02-27T09:32:45.000000000",518.395,543.0,0.0,0.01,22.86,26.38,0.002,-0.998,0.001,402,0,0.001,0,0,40.2,860413.7999999998]
["2025-02-27T09:32:56.000000000",518.485,494.0,22.68,26.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,155,284.5,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,495.0,21.58,25.1,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,115,2661.6,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,496.0,20.68,23.88,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,75,694.6,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,497.0,19.67,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1985,165,397.0,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,498.0,18.6,22.1,0.01,0.02,1.0,-0.006,0.0,4,0,0.002,5512,187,1102.4,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,499.0,17.76,21.11,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,157,654.6,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,500.0,16.81,18.98,0.03,0.04,1.0,-0.012,0.0,135,2,0.004,9930,940,3972.0,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,501.0,15.69,19.19,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,2252,187,900.8,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,502.0,14.65,18.21,0.05,0.06,1.0,-0.019,0.0,41,0,0.006,3380,361,2028.0,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,503.0,13.71,16.79,0.06,0.07,1.0,-0.022,0.0,32,0,0.007,2491,751,1743.7,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,504.0,12.99,16.17,0.08,0.09,0.953,-0.028,0.002,32,0,0.008,3070,332,2462.4,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,505.0,12.6,14.88,0.1,0.11,0.95,-0.035,0.005,284,2,0.01,8741,868,8883.0,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,506.0,11.03,13.87,0.13,0.14,0.945,-0.044,0.008,112,0,0.013,2454,468,3279.7999999999997,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,507.0,9.83,13.01,0.17,0.18,0.937,-0.056,0.012,75,1,0.015,2860,880,4380.0,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,508.0,9.16,11.54,0.22,0.23,0.925,-0.07,0.016,235,6,0.019,8502,404,16529.799999999996,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,509.0,8.71,10.69,0.28,0.29,0.909,-0.087,0.021,207,8,0.022,3784,918,8759.499999999998,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,510.0,8.75,8.88,0.35,0.36,0.891,-0.107,0.025,750,74,0.027,11792,792,33713.4,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,511.0,7.85,7.97,0.44,0.46,0.867,-0.131,0.031,763,50,0.031,4143,320,15208.6,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,512.0,6.97,7.08,0.56,0.58,0.837,-0.162,0.036,1288,80,0.037,4227,1155,20276.7,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,513.0,6.12,6.23,0.71,0.73,0.802,-0.197,0.042,2993,159,0.043,4245,1298,30824.1,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,514.0,5.31,5.4,0.9,0.91,0.761,-0.239,0.048,2695,129,0.048,2408,1205,24494.4,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,515.0,4.57,4.62,1.12,1.14,0.714,-0.286,0.054,5813,1125,0.054,7465,2129,71701.2,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,516.0,3.85,3.88,1.39,1.41,0.66,-0.34,0.06,2662,480,0.06,1199,965,23166.0,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,517.0,3.16,3.19,1.7,1.73,0.601,-0.399,0.065,3658,445,0.065,1863,1509,35886.5,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,518.0,2.54,2.56,2.07,2.1,0.537,-0.464,0.068,3951,1779,0.068,1351,2126,36053.6,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,519.0,1.97,1.99,2.51,2.54,0.466,-0.534,0.071,2412,1901,0.071,1592,237,28428.4,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,520.0,1.48,1.49,2.99,3.04,0.392,-0.609,0.071,8913,3238,0.071,904,110,69700.7,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,521.0,1.05,1.07,3.57,3.64,0.318,-0.683,0.068,3925,2106,0.068,2776,25,45566.8,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,522.0,0.73,0.74,4.23,4.32,0.245,-0.755,0.062,26439,19003,0.062,717,12,168367.2,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,523.0,0.48,0.49,4.97,5.08,0.182,-0.818,0.054,4078,1650,0.053,1391,11,29393.5,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,524.0,0.31,0.32,5.78,5.92,0.13,-0.87,0.044,24729,18860,0.043,812,1,112299.2,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,525.0,0.19,0.2,6.5,7.78,0.089,-0.911,0.034,5270,1308,0.033,944,14,21033.2,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,526.0,0.11,0.12,6.27,9.35,0.057,-0.943,0.024,2647,761,0.024,339,0,7166.400000000001,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,527.0,0.06,0.07,6.97,10.32,0.035,-0.965,0.017,2068,1209,0.017,616,0,4562.800000000001,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,528.0,0.03,0.04,8.33,11.12,0.021,-0.979,0.011,2451,398,0.011,1183,6,3997.4,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,529.0,0.01,0.02,9.37,12.4,0.01,-0.99,0.006,1411,622,0.006,581,0,1195.2,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,530.0,0.01,0.02,10.22,12.89,0.009,-0.991,0.005,6343,579,0.005,502,7,3422.5,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,531.0,0.0,0.01,10.92,14.4,0.004,-0.996,0.002,4877,651,0.002,514,0,1078.2,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,532.0,0.0,0.01,13.41,14.96,0.003,-0.997,0.002,2392,304,0.002,189,1,516.2,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,533.0,0.0,0.01,12.91,16.21,0.003,-0.997,0.002,2243,17,0.002,3094,0,1067.4,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,534.0,0.0,0.01,13.91,17.46,0.003,-0.997,0.002,2103,0,0.002,3,0,421.2000000000001,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,535.0,0.0,0.01,14.91,18.34,0.003,-0.997,0.001,2410,524,0.001,203,0,261.3,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,536.0,0.0,0.01,15.91,19.31,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,537.0,0.0,0.01,16.91,20.34,0.003,-0.997,0.001,1327,0,0.001,0,0,132.7,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,538.0,0.0,0.01,17.91,21.45,0.002,-0.997,0.001,3214,0,0.001,2,0,321.6,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,539.0,0.0,0.01,18.91,22.45,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,540.0,0.0,0.01,19.91,23.45,0.002,-0.998,0.001,2397,4,0.001,0,0,239.7,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,541.0,0.0,0.01,20.86,24.35,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,542.0,0.0,0.01,21.88,25.46,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,849817.8999999998]
["2025-02-27T09:32:56.000000000",518.485,543.0,0.0,0.01,22.86,26.46,0.002,-0.998,0.001,402,0,0.001,0,0,40.2,849817.8999999998]
["2025-02-27T09:33:07.000000000",518.225,494.0,22.58,25.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,173,284.5,841161.6]
["2025-02-27T09:33:07.000000000",518.225,495.0,21.57,25.1,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,115,2661.6,841161.6]
["2025-02-27T09:33:07.000000000",518.225,496.0,20.67,23.89,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,75,694.6,841161.6]
["2025-02-27T09:33:07.000000000",518.225,497.0,19.67,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1985,165,397.0,841161.6]
["2025-02-27T09:33:07.000000000",518.225,498.0,18.53,22.1,0.01,0.02,1.0,-0.006,0.0,4,0,0.002,5512,187,1102.4,841161.6]
["2025-02-27T09:33:07.000000000",518.225,499.0,17.69,21.11,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,157,654.6,841161.6]
["2025-02-27T09:33:07.000000000",518.225,500.0,16.81,18.98,0.03,0.04,1.0,-0.012,0.0,135,2,0.004,9930,948,3972.0,841161.6]
["2025-02-27T09:33:07.000000000",518.225,501.0,15.68,19.18,0.04,0.05,1.0,-0.013,0.0,24,0,0.004,2252,187,900.8,841161.6]
["2025-02-27T09:33:07.000000000",518.225,502.0,14.65,18.2,0.05,0.06,1.0,-0.019,0.0,41,0,0.006,3380,361,2028.0,841161.6]
["2025-02-27T09:33:07.000000000",518.225,503.0,13.71,16.79,0.07,0.08,0.956,-0.022,0.0,32,0,0.007,2491,756,1743.7,841161.6]
["2025-02-27T09:33:07.000000000",518.225,504.0,12.99,16.17,0.09,0.1,0.955,-0.029,0.003,32,0,0.008,3070,392,2465.6000000000004,841161.6]
["2025-02-27T09:33:07.000000000",518.225,505.0,12.6,14.88,0.11,0.12,0.95,-0.037,0.007,284,2,0.011,8741,877,9813.9,841161.6]
["2025-02-27T09:33:07.000000000",518.225,506.0,11.03,13.87,0.14,0.15,0.944,-0.047,0.01,112,0,0.013,2454,468,3302.2,841161.6]
["2025-02-27T09:33:07.000000000",518.225,507.0,9.83,13.01,0.19,0.2,0.935,-0.058,0.013,75,1,0.016,2860,880,4673.5,841161.6]
["2025-02-27T09:33:07.000000000",518.225,508.0,9.16,11.54,0.24,0.25,0.923,-0.072,0.017,235,6,0.019,8502,406,16553.3,841161.6]
["2025-02-27T09:33:07.000000000",518.225,509.0,8.71,10.69,0.3,0.31,0.907,-0.09,0.021,207,8,0.023,3784,988,9137.9,841161.6]
["2025-02-27T09:33:07.000000000",518.225,510.0,8.54,8.66,0.38,0.39,0.888,-0.11,0.026,750,74,0.027,11792,797,33788.4,841161.6]
["2025-02-27T09:33:07.000000000",518.225,511.0,7.64,7.76,0.48,0.5,0.862,-0.136,0.031,763,50,0.032,4143,323,15622.899999999998,841161.6]
["2025-02-27T09:33:07.000000000",518.225,512.0,6.78,6.88,0.61,0.63,0.832,-0.167,0.037,1288,82,0.037,4227,1158,20405.5,841161.6]
["2025-02-27T09:33:07.000000000",518.225,513.0,5.95,6.03,0.77,0.78,0.796,-0.203,0.043,2993,160,0.043,4245,1302,31123.4,841161.6]
["2025-02-27T09:33:07.000000000",518.225,514.0,5.15,5.22,0.96,0.99,0.755,-0.245,0.049,2695,139,0.049,2408,1245,25004.700000000004,841161.6]
["2025-02-27T09:33:07.000000000",518.225,515.0,4.4,4.44,1.2,1.22,0.706,-0.293,0.055,5813,1135,0.055,7465,2215,73029.0,841161.6]
["2025-02-27T09:33:07.000000000",518.225,516.0,3.68,3.72,1.48,1.5,0.653,-0.347,0.06,2662,487,0.06,1199,972,23166.0,841161.6]
["2025-02-27T09:33:07.000000000",518.225,517.0,3.02,3.05,1.81,1.84,0.592,-0.407,0.065,3658,451,0.065,1863,1576,35886.5,841161.6]
["2025-02-27T09:33:07.000000000",518.225,518.0,2.41,2.43,2.2,2.23,0.527,-0.472,0.068,3951,1802,0.068,1351,2310,36053.6,841161.6]
["2025-02-27T09:33:07.000000000",518.225,519.0,1.86,1.89,2.65,2.68,0.457,-0.542,0.071,2412,1992,0.071,1592,243,28428.4,841161.6]
["2025-02-27T09:33:07.000000000",518.225,520.0,1.39,1.4,3.16,3.21,0.384,-0.616,0.07,8913,3421,0.07,904,122,68719.0,841161.6]
["2025-02-27T09:33:07.000000000",518.225,521.0,0.99,1.0,3.75,3.83,0.31,-0.69,0.067,3925,2187,0.067,2776,26,44896.7,841161.6]
["2025-02-27T09:33:07.000000000",518.225,522.0,0.68,0.69,4.44,4.52,0.239,-0.76,0.061,26439,19256,0.061,717,14,165651.6,841161.6]
["2025-02-27T09:33:07.000000000",518.225,523.0,0.45,0.46,5.19,5.3,0.178,-0.821,0.052,4078,1839,0.052,1391,11,28438.8,841161.6]
["2025-02-27T09:33:07.000000000",518.225,524.0,0.29,0.3,6.02,6.16,0.126,-0.871,0.043,24729,18888,0.041,812,1,109663.9,841161.6]
["2025-02-27T09:33:07.000000000",518.225,525.0,0.18,0.19,6.5,7.78,0.085,-0.91,0.032,5270,1337,0.029,944,14,19601.6,841161.6]
["2025-02-27T09:33:07.000000000",518.225,526.0,0.1,0.11,6.27,9.35,0.057,-0.934,0.024,2647,840,0.019,339,0,6996.9,841161.6]
["2025-02-27T09:33:07.000000000",518.225,527.0,0.05,0.06,6.97,10.32,0.035,-0.948,0.016,2068,1929,0.007,616,0,3740.0,841161.6]
["2025-02-27T09:33:07.000000000",518.225,528.0,0.03,0.04,8.34,10.12,0.021,-1.0,0.011,2451,600,0.0,1183,12,2696.1,841161.6]
["2025-02-27T09:33:07.000000000",518.225,529.0,0.01,0.02,9.74,12.4,0.01,-1.0,0.006,1411,623,0.0,581,0,846.5999999999999,841161.6]
["2025-02-27T09:33:07.000000000",518.225,530.0,0.01,0.02,10.23,11.9,0.009,-1.0,0.005,6343,600,0.0,502,7,3171.5,841161.6]
["2025-02-27T09:33:07.000000000",518.225,531.0,0.0,0.01,10.92,14.45,0.004,-1.0,0.002,4877,651,0.0,514,0,975.4,841161.6]
["2025-02-27T09:33:07.000000000",518.225,532.0,0.0,0.01,13.61,14.96,0.003,-1.0,0.002,2392,310,0.0,189,1,478.4,841161.6]
["2025-02-27T09:33:07.000000000",518.225,533.0,0.0,0.01,12.91,16.4,0.003,-1.0,0.002,2243,33,0.0,3094,0,448.6,841161.6]
["2025-02-27T09:33:07.000000000",518.225,534.0,0.0,0.01,13.91,17.26,0.003,-1.0,0.002,2103,0,0.0,3,0,420.6,841161.6]
["2025-02-27T09:33:07.000000000",518.225,535.0,0.0,0.01,14.91,18.44,0.003,-1.0,0.001,2410,524,0.0,203,0,241.0,841161.6]
["2025-02-27T09:33:07.000000000",518.225,536.0,0.0,0.01,15.91,19.34,0.003,-1.0,0.001,2310,2,0.0,0,0,231.0,841161.6]
["2025-02-27T09:33:07.000000000",518.225,537.0,0.0,0.01,16.91,20.49,0.003,-1.0,0.001,1327,0,0.0,0,0,132.7,841161.6]
["2025-02-27T09:33:07.000000000",518.225,538.0,0.0,0.01,17.91,21.46,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,841161.6]
["2025-02-27T09:33:07.000000000",518.225,539.0,0.0,0.01,18.91,22.46,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,841161.6]
["2025-02-27T09:33:07.000000000",518.225,540.0,0.0,0.01,20.07,23.46,0.002,-1.0,0.001,2397,4,0.0,0,0,239.7,841161.6]
["2025-02-27T09:33:07.000000000",518.225,541.0,0.0,0.01,20.87,24.4,0.002,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,841161.6]
["2025-02-27T09:33:07.000000000",518.225,542.0,0.0,0.01,21.88,25.49,0.002,-1.0,0.001,1139,0,0.0,0,0,113.9,841161.6]
["2025-02-27T09:33:07.000000000",518.225,543.0,0.0,0.01,22.87,26.48,0.002,-1.0,0.001,402,0,0.0,0,0,40.2,841161.6]
["2025-02-27T09:33:19.000000000",518.37,494.0,22.58,25.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,173,284.5,843949.8]
["2025-02-27T09:33:19.000000000",518.37,495.0,21.53,25.07,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,125,2661.6,843949.8]
["2025-02-27T09:33:19.000000000",518.37,496.0,20.67,23.89,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,875,694.6,843949.8]
["2025-02-27T09:33:19.000000000",518.37,497.0,19.67,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1985,165,397.0,843949.8]
["2025-02-27T09:33:19.000000000",518.37,498.0,18.52,22.08,0.02,0.03,1.0,-0.008,0.0,4,0,0.003,5512,217,1653.6,843949.8]
["2025-02-27T09:33:19.000000000",518.37,499.0,17.67,21.1,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,157,654.6,843949.8]
["2025-02-27T09:33:19.000000000",518.37,500.0,16.81,18.98,0.03,0.04,1.0,-0.012,0.0,135,2,0.004,9930,949,3972.0,843949.8]
["2025-02-27T09:33:19.000000000",518.37,501.0,15.68,19.1,0.04,0.05,1.0,-0.015,0.0,24,0,0.005,2252,187,1126.0,843949.8]
["2025-02-27T09:33:19.000000000",518.37,502.0,14.65,18.12,0.05,0.06,1.0,-0.019,0.0,41,0,0.006,3380,362,2028.0,843949.8]
["2025-02-27T09:33:19.000000000",518.37,503.0,13.71,16.79,0.06,0.07,1.0,-0.025,0.0,32,0,0.007,2491,758,1743.7,843949.8]
["2025-02-27T09:33:19.000000000",518.37,504.0,12.99,16.15,0.08,0.09,0.952,-0.031,0.003,32,0,0.009,3070,487,2772.6,843949.8]
["2025-02-27T09:33:19.000000000",518.37,505.0,12.6,14.88,0.11,0.12,0.949,-0.038,0.006,284,2,0.011,8741,933,9785.499999999998,843949.8]
["2025-02-27T09:33:19.000000000",518.37,506.0,11.03,13.87,0.14,0.15,0.943,-0.047,0.009,112,0,0.013,2454,469,3290.9999999999995,843949.8]
["2025-02-27T09:33:19.000000000",518.37,507.0,9.83,13.01,0.18,0.19,0.934,-0.059,0.013,75,1,0.016,2860,909,4673.5,843949.8]
["2025-02-27T09:33:19.000000000",518.37,508.0,9.16,11.54,0.23,0.24,0.922,-0.073,0.017,235,6,0.019,8502,407,16553.3,843949.8]
["2025-02-27T09:33:19.000000000",518.37,509.0,8.72,10.68,0.28,0.3,0.907,-0.09,0.021,207,8,0.023,3784,1084,9137.9,843949.8]
["2025-02-27T09:33:19.000000000",518.37,510.0,8.66,8.79,0.36,0.37,0.886,-0.112,0.026,750,74,0.028,11792,825,34967.6,843949.8]
["2025-02-27T09:33:19.000000000",518.37,511.0,7.74,7.88,0.46,0.47,0.86,-0.138,0.032,763,50,0.033,4143,349,16113.5,843949.8]
["2025-02-27T09:33:19.000000000",518.37,512.0,6.88,7.0,0.58,0.6,0.83,-0.169,0.038,1288,82,0.038,4227,1169,20957.0,843949.8]
["2025-02-27T09:33:19.000000000",518.37,513.0,6.05,6.15,0.73,0.75,0.793,-0.206,0.044,2993,162,0.044,4245,1303,31847.2,843949.8]
["2025-02-27T09:33:19.000000000",518.37,514.0,5.24,5.32,0.92,0.94,0.751,-0.249,0.05,2695,184,0.05,2408,1262,25515.0,843949.8]
["2025-02-27T09:33:19.000000000",518.37,515.0,4.48,4.54,1.15,1.17,0.702,-0.298,0.055,5813,1163,0.055,7465,2264,73029.0,843949.8]
["2025-02-27T09:33:19.000000000",518.37,516.0,3.77,3.81,1.42,1.44,0.647,-0.353,0.061,2662,500,0.06,1199,1009,23432.2,843949.8]
["2025-02-27T09:33:19.000000000",518.37,517.0,3.09,3.12,1.74,1.77,0.586,-0.413,0.065,3658,488,0.065,1863,1617,35886.5,843949.8]
["2025-02-27T09:33:19.000000000",518.37,518.0,2.47,2.5,2.12,2.15,0.52,-0.48,0.069,3951,1850,0.069,1351,2666,36583.8,843949.8]
["2025-02-27T09:33:19.000000000",518.37,519.0,1.92,1.93,2.56,2.6,0.45,-0.55,0.071,2412,2026,0.07,1592,271,28269.2,843949.8]
["2025-02-27T09:33:19.000000000",518.37,520.0,1.42,1.44,3.06,3.11,0.377,-0.622,0.07,8913,3459,0.07,904,125,68719.0,843949.8]
["2025-02-27T09:33:19.000000000",518.37,521.0,1.02,1.04,3.64,3.72,0.304,-0.696,0.067,3925,2290,0.067,2776,26,44896.7,843949.8]
["2025-02-27T09:33:19.000000000",518.37,522.0,0.7,0.71,4.32,4.4,0.234,-0.766,0.06,26439,19470,0.06,717,27,162936.0,843949.8]
["2025-02-27T09:33:19.000000000",518.37,523.0,0.46,0.47,5.06,5.18,0.172,-0.828,0.052,4078,1917,0.052,1391,12,28438.8,843949.8]
["2025-02-27T09:33:19.000000000",518.37,524.0,0.29,0.3,5.88,6.04,0.123,-0.877,0.042,24729,18899,0.042,812,3,107272.20000000004,843949.8]
["2025-02-27T09:33:19.000000000",518.37,525.0,0.18,0.19,6.5,7.78,0.084,-0.916,0.032,5270,1399,0.032,944,14,19884.800000000003,843949.8]
["2025-02-27T09:33:19.000000000",518.37,526.0,0.1,0.11,6.27,9.35,0.053,-0.947,0.023,2647,849,0.023,339,0,6867.799999999999,843949.8]
["2025-02-27T09:33:19.000000000",518.37,527.0,0.05,0.06,6.97,10.32,0.031,-0.969,0.015,2068,1929,0.015,616,0,4026.0,843949.8]
["2025-02-27T09:33:19.000000000",518.37,528.0,0.03,0.04,9.26,10.17,0.02,-0.979,0.01,2451,611,0.01,1183,13,3634.000000000001,843949.8]
["2025-02-27T09:33:19.000000000",518.37,529.0,0.01,0.02,9.91,12.4,0.01,-0.99,0.006,1411,631,0.006,581,0,1195.2,843949.8]
["2025-02-27T09:33:19.000000000",518.37,530.0,0.01,0.02,10.39,12.15,0.009,-0.991,0.005,6343,612,0.005,502,7,3422.5,843949.8]
["2025-02-27T09:33:19.000000000",518.37,531.0,0.0,0.01,10.94,14.51,0.004,-0.996,0.002,4877,651,0.002,514,0,1078.2,843949.8]
["2025-02-27T09:33:19.000000000",518.37,532.0,0.0,0.01,13.49,14.95,0.003,-0.997,0.002,2392,311,0.002,189,1,516.2,843949.8]
["2025-02-27T09:33:19.000000000",518.37,533.0,0.0,0.01,12.94,16.41,0.003,-0.997,0.002,2243,33,0.002,3094,0,1067.4,843949.8]
["2025-02-27T09:33:19.000000000",518.37,534.0,0.0,0.01,13.92,17.43,0.003,-0.997,0.002,2103,0,0.002,3,0,421.2000000000001,843949.8]
["2025-02-27T09:33:19.000000000",518.37,535.0,0.0,0.01,14.94,18.44,0.003,-0.997,0.001,2410,524,0.001,203,0,261.3,843949.8]
["2025-02-27T09:33:19.000000000",518.37,536.0,0.0,0.01,15.91,19.36,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,843949.8]
["2025-02-27T09:33:19.000000000",518.37,537.0,0.0,0.01,16.91,20.34,0.003,-0.997,0.001,1327,0,0.001,0,0,132.7,843949.8]
["2025-02-27T09:33:19.000000000",518.37,538.0,0.0,0.01,17.91,21.14,0.002,-0.997,0.001,3214,0,0.001,2,0,321.6,843949.8]
["2025-02-27T09:33:19.000000000",518.37,539.0,0.0,0.01,18.91,22.36,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,843949.8]
["2025-02-27T09:33:19.000000000",518.37,540.0,0.0,0.01,19.91,23.61,0.002,-0.998,0.001,2397,4,0.001,0,0,239.7,843949.8]
["2025-02-27T09:33:19.000000000",518.37,541.0,0.0,0.01,20.87,24.55,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,843949.8]
["2025-02-27T09:33:19.000000000",518.37,542.0,0.0,0.01,21.91,25.6,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,843949.8]
["2025-02-27T09:33:19.000000000",518.37,543.0,0.0,0.01,22.87,26.61,0.002,-0.998,0.001,402,0,0.001,0,0,40.2,843949.8]
["2025-02-27T09:33:30.000000000",518.57,494.0,22.63,25.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,173,284.5,843949.8]
["2025-02-27T09:33:30.000000000",518.57,495.0,21.63,25.08,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,126,2661.6,843949.8]
["2025-02-27T09:33:30.000000000",518.57,496.0,20.53,23.89,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,875,694.6,843949.8]
["2025-02-27T09:33:30.000000000",518.57,497.0,19.58,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1985,267,397.0,843949.8]
["2025-02-27T09:33:30.000000000",518.57,498.0,18.48,22.1,0.02,0.03,1.0,-0.008,0.0,4,0,0.003,5512,217,1653.6,843949.8]
["2025-02-27T09:33:30.000000000",518.57,499.0,17.64,21.11,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,158,654.6,843949.8]
["2025-02-27T09:33:30.000000000",518.57,500.0,16.81,18.98,0.03,0.04,1.0,-0.012,0.0,135,2,0.004,9930,950,3972.0,843949.8]
["2025-02-27T09:33:30.000000000",518.57,501.0,15.68,19.1,0.03,0.04,1.0,-0.015,0.0,24,0,0.005,2252,192,1126.0,843949.8]
["2025-02-27T09:33:30.000000000",518.57,502.0,14.6,18.12,0.05,0.06,1.0,-0.019,0.0,41,0,0.006,3380,363,2028.0,843949.8]
["2025-02-27T09:33:30.000000000",518.57,503.0,13.71,16.85,0.06,0.07,1.0,-0.025,0.0,32,0,0.007,2491,776,1743.7,843949.8]
["2025-02-27T09:33:30.000000000",518.57,504.0,12.99,16.17,0.08,0.09,0.952,-0.031,0.003,32,0,0.009,3070,487,2772.6,843949.8]
["2025-02-27T09:33:30.000000000",518.57,505.0,12.6,15.09,0.1,0.11,0.949,-0.038,0.006,284,2,0.011,8741,1031,9785.499999999998,843949.8]
["2025-02-27T09:33:30.000000000",518.57,506.0,11.03,13.49,0.13,0.14,0.943,-0.047,0.009,112,0,0.013,2454,478,3290.9999999999995,843949.8]
["2025-02-27T09:33:30.000000000",518.57,507.0,9.83,13.02,0.16,0.17,0.934,-0.059,0.013,75,1,0.016,2860,917,4673.5,843949.8]
["2025-02-27T09:33:30.000000000",518.57,508.0,9.16,11.54,0.21,0.22,0.922,-0.073,0.017,235,6,0.019,8502,421,16553.3,843949.8]
["2025-02-27T09:33:30.000000000",518.57,509.0,8.72,10.68,0.27,0.28,0.907,-0.09,0.021,207,8,0.023,3784,1094,9137.9,843949.8]
["2025-02-27T09:33:30.000000000",518.57,510.0,8.8,8.95,0.34,0.35,0.886,-0.112,0.026,750,74,0.028,11792,980,34967.6,843949.8]
["2025-02-27T09:33:30.000000000",518.57,511.0,7.88,8.03,0.43,0.44,0.86,-0.138,0.032,763,60,0.033,4143,359,16113.5,843949.8]
["2025-02-27T09:33:30.000000000",518.57,512.0,7.0,7.15,0.54,0.56,0.83,-0.169,0.038,1288,87,0.038,4227,1302,20957.0,843949.8]
["2025-02-27T09:33:30.000000000",518.57,513.0,6.16,6.29,0.68,0.71,0.793,-0.206,0.044,2993,164,0.044,4245,1318,31847.2,843949.8]
["2025-02-27T09:33:30.000000000",518.57,514.0,5.36,5.44,0.86,0.88,0.751,-0.249,0.05,2695,205,0.05,2408,1286,25515.0,843949.8]
["2025-02-27T09:33:30.000000000",518.57,515.0,4.6,4.66,1.08,1.1,0.702,-0.298,0.055,5813,1193,0.055,7465,2321,73029.0,843949.8]
["2025-02-27T09:33:30.000000000",518.57,516.0,3.87,3.92,1.34,1.36,0.647,-0.353,0.061,2662,503,0.06,1199,1058,23432.2,843949.8]
["2025-02-27T09:33:30.000000000",518.57,517.0,3.19,3.22,1.65,1.68,0.586,-0.413,0.065,3658,566,0.065,1863,1659,35886.5,843949.8]
["2025-02-27T09:33:30.000000000",518.57,518.0,2.57,2.59,2.02,2.04,0.52,-0.48,0.069,3951,1880,0.069,1351,2708,36583.8,843949.8]
["2025-02-27T09:33:30.000000000",518.57,519.0,1.98,2.01,2.44,2.47,0.45,-0.55,0.071,2412,2114,0.07,1592,278,28269.2,843949.8]
["2025-02-27T09:33:30.000000000",518.57,520.0,1.48,1.49,2.94,2.96,0.377,-0.622,0.07,8913,3677,0.07,904,128,68719.0,843949.8]
["2025-02-27T09:33:30.000000000",518.57,521.0,1.06,1.08,3.5,3.59,0.304,-0.696,0.067,3925,2379,0.067,2776,26,44896.7,843949.8]
["2025-02-27T09:33:30.000000000",518.57,522.0,0.73,0.74,4.15,4.26,0.234,-0.766,0.06,26439,19642,0.06,717,27,162936.0,843949.8]
["2025-02-27T09:33:30.000000000",518.57,523.0,0.49,0.5,4.89,5.03,0.172,-0.828,0.052,4078,2008,0.052,1391,12,28438.8,843949.8]
["2025-02-27T09:33:30.000000000",518.57,524.0,0.31,0.32,5.72,5.86,0.123,-0.877,0.042,24729,18932,0.042,812,3,107272.20000000004,843949.8]
["2025-02-27T09:33:30.000000000",518.57,525.0,0.19,0.2,6.5,7.78,0.084,-0.916,0.032,5270,1426,0.032,944,14,19884.800000000003,843949.8]
["2025-02-27T09:33:30.000000000",518.57,526.0,0.11,0.12,6.26,9.36,0.053,-0.947,0.023,2647,850,0.023,339,0,6867.799999999999,843949.8]
["2025-02-27T09:33:30.000000000",518.57,527.0,0.05,0.06,6.97,10.32,0.031,-0.969,0.015,2068,1940,0.015,616,0,4026.0,843949.8]
["2025-02-27T09:33:30.000000000",518.57,528.0,0.03,0.04,9.26,10.17,0.02,-0.979,0.01,2451,611,0.01,1183,13,3634.000000000001,843949.8]
["2025-02-27T09:33:30.000000000",518.57,529.0,0.01,0.02,9.59,12.34,0.01,-0.99,0.006,1411,633,0.006,581,0,1195.2,843949.8]
["2025-02-27T09:33:30.000000000",518.57,530.0,0.01,0.02,10.39,12.15,0.009,-0.991,0.005,6343,820,0.005,502,7,3422.5,843949.8]
["2025-02-27T09:33:30.000000000",518.57,531.0,0.0,0.01,10.94,14.45,0.004,-0.996,0.002,4877,654,0.002,514,0,1078.2,843949.8]
["2025-02-27T09:33:30.000000000",518.57,532.0,0.0,0.01,13.22,14.93,0.003,-0.997,0.002,2392,311,0.002,189,2,516.2,843949.8]
["2025-02-27T09:33:30.000000000",518.57,533.0,0.0,0.01,12.94,16.38,0.003,-0.997,0.002,2243,33,0.002,3094,0,1067.4,843949.8]
["2025-02-27T09:33:30.000000000",518.57,534.0,0.0,0.01,13.91,17.44,0.003,-0.997,0.002,2103,0,0.002,3,0,421.2000000000001,843949.8]
["2025-02-27T09:33:30.000000000",518.57,535.0,0.0,0.01,14.91,18.31,0.003,-0.997,0.001,2410,524,0.001,203,0,261.3,843949.8]
["2025-02-27T09:33:30.000000000",518.57,536.0,0.0,0.01,15.91,19.31,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,843949.8]
["2025-02-27T09:33:30.000000000",518.57,537.0,0.0,0.01,16.91,20.31,0.003,-0.997,0.001,1327,0,0.001,0,0,132.7,843949.8]
["2025-02-27T09:33:30.000000000",518.57,538.0,0.0,0.01,17.91,21.32,0.002,-0.997,0.001,3214,0,0.001,2,0,321.6,843949.8]
["2025-02-27T09:33:30.000000000",518.57,539.0,0.0,0.01,18.91,22.44,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,843949.8]
["2025-02-27T09:33:30.000000000",518.57,540.0,0.0,0.01,19.91,23.32,0.002,-0.998,0.001,2397,4,0.001,0,0,239.7,843949.8]
["2025-02-27T09:33:30.000000000",518.57,541.0,0.0,0.01,20.87,24.41,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,843949.8]
["2025-02-27T09:33:30.000000000",518.57,542.0,0.0,0.01,21.88,25.45,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,843949.8]
["2025-02-27T09:33:30.000000000",518.57,543.0,0.0,0.01,22.86,26.45,0.002,-0.998,0.001,402,0,0.001,0,0,40.2,843949.8]
["2025-02-27T09:33:41.000000000",518.665,494.0,22.69,25.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,173,284.5,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,495.0,21.69,25.08,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,126,2661.6,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,496.0,20.69,23.89,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,875,694.6,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,497.0,19.7,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1985,287,397.0,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,498.0,18.69,22.1,0.02,0.03,1.0,-0.008,0.0,4,0,0.003,5512,217,1653.6,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,499.0,17.7,21.11,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,163,654.6,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,500.0,16.81,18.98,0.03,0.04,1.0,-0.012,0.0,135,2,0.004,9930,976,3972.0,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,501.0,15.72,19.1,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,2252,198,900.8,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,502.0,14.72,18.12,0.05,0.06,1.0,-0.019,0.0,41,0,0.006,3380,373,2028.0,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,503.0,13.73,16.85,0.06,0.07,0.957,-0.022,0.0,32,0,0.007,2491,784,1743.7,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,504.0,12.99,16.17,0.08,0.09,0.956,-0.028,0.003,32,0,0.008,3070,491,2465.6000000000004,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,505.0,12.6,15.09,0.1,0.11,0.953,-0.035,0.006,284,2,0.01,8741,1048,8911.4,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,506.0,11.03,13.48,0.12,0.14,0.947,-0.044,0.009,112,0,0.013,2454,480,3290.9999999999995,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,507.0,9.83,13.02,0.16,0.17,0.937,-0.056,0.013,75,1,0.015,2860,1077,4387.5,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,508.0,9.17,11.53,0.2,0.21,0.927,-0.068,0.016,235,7,0.018,8502,451,15679.6,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,509.0,8.73,10.68,0.26,0.27,0.911,-0.085,0.021,207,8,0.022,3784,1098,8759.499999999998,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,510.0,8.9,9.03,0.33,0.34,0.891,-0.107,0.026,750,74,0.027,11792,989,33788.4,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,511.0,7.98,8.11,0.42,0.43,0.867,-0.131,0.031,763,60,0.032,4143,363,15622.899999999998,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,512.0,7.1,7.22,0.53,0.54,0.839,-0.16,0.036,1288,87,0.037,4227,1318,20276.7,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,513.0,6.26,6.36,0.67,0.68,0.803,-0.196,0.042,2993,164,0.043,4245,1320,30824.1,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,514.0,5.43,5.52,0.84,0.86,0.762,-0.238,0.049,2695,211,0.049,2408,1353,25004.700000000004,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,515.0,4.66,4.73,1.05,1.07,0.714,-0.286,0.055,5813,1234,0.055,7465,2430,73029.0,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,516.0,3.92,3.97,1.31,1.33,0.66,-0.34,0.06,2662,525,0.061,1199,1063,23285.9,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,517.0,3.24,3.27,1.61,1.64,0.6,-0.4,0.065,3658,571,0.065,1863,1676,35886.5,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,518.0,2.6,2.64,1.98,2.0,0.534,-0.466,0.069,3951,1913,0.069,1351,2745,36583.8,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,519.0,2.03,2.05,2.39,2.42,0.463,-0.536,0.071,2412,2534,0.071,1592,290,28428.4,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,520.0,1.52,1.54,2.88,2.91,0.389,-0.611,0.072,8913,3833,0.072,904,138,70682.4,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,521.0,1.1,1.11,3.43,3.5,0.314,-0.686,0.069,3925,2633,0.068,2776,26,45959.30000000001,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,522.0,0.75,0.77,4.08,4.17,0.242,-0.756,0.062,26439,19681,0.062,717,28,168367.2,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,523.0,0.5,0.52,4.81,4.94,0.18,-0.819,0.053,4078,2056,0.053,1391,12,28985.7,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,524.0,0.32,0.33,5.64,5.76,0.127,-0.87,0.043,24729,18962,0.042,812,3,109745.1,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,525.0,0.19,0.2,6.5,7.77,0.086,-0.909,0.033,5270,1438,0.03,944,14,20223.0,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,526.0,0.11,0.12,6.19,9.36,0.054,-0.936,0.024,2647,903,0.018,339,0,6963.0,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,527.0,0.06,0.07,6.97,10.32,0.031,-0.95,0.016,2068,1952,0.005,616,0,3616.8,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,528.0,0.03,0.04,9.26,9.71,0.021,-1.0,0.011,2451,611,0.0,1183,13,2696.1,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,529.0,0.01,0.02,9.68,12.34,0.01,-1.0,0.006,1411,633,0.0,581,0,846.5999999999999,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,530.0,0.01,0.02,10.39,11.69,0.009,-1.0,0.005,6343,920,0.0,502,7,3171.5,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,531.0,0.0,0.01,10.94,14.34,0.004,-1.0,0.002,4877,684,0.0,514,0,975.4,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,532.0,0.0,0.01,13.27,14.92,0.003,-1.0,0.002,2392,312,0.0,189,2,478.4,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,533.0,0.0,0.01,12.94,16.06,0.003,-1.0,0.002,2243,33,0.0,3094,0,448.6,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,534.0,0.0,0.01,13.91,17.34,0.003,-1.0,0.002,2103,0,0.0,3,0,420.6,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,535.0,0.0,0.01,14.91,18.34,0.003,-1.0,0.001,2410,534,0.0,203,0,241.0,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,536.0,0.0,0.01,15.91,19.33,0.003,-1.0,0.001,2310,2,0.0,0,0,231.0,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,537.0,0.0,0.01,16.91,20.33,0.003,-1.0,0.001,1327,2,0.0,0,0,132.7,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,538.0,0.0,0.01,17.91,21.33,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,539.0,0.0,0.01,18.91,22.33,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,540.0,0.0,0.01,19.91,23.32,0.002,-1.0,0.001,2397,4,0.0,0,0,239.7,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,541.0,0.0,0.01,20.87,24.33,0.002,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,542.0,0.0,0.01,21.88,25.33,0.002,-1.0,0.001,1139,0,0.0,0,0,113.9,846316.9999999999]
["2025-02-27T09:33:41.000000000",518.665,543.0,0.0,0.01,22.86,26.33,0.002,-1.0,0.001,402,0,0.0,0,0,40.2,846316.9999999999]
["2025-02-27T09:33:53.000000000",518.5,494.0,23.4,25.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,234,284.5,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,495.0,22.71,25.1,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,126,2661.6,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,496.0,20.8,24.09,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,878,694.6,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,497.0,20.5,23.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1985,287,397.0,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,498.0,18.66,22.1,0.02,0.03,1.0,-0.008,0.0,4,0,0.003,5512,217,1653.6,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,499.0,17.81,21.11,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,163,654.6,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,500.0,16.83,18.98,0.03,0.04,1.0,-0.012,0.0,135,2,0.004,9930,976,3972.0,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,501.0,15.84,19.19,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,2252,198,900.8,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,502.0,14.83,18.12,0.04,0.05,1.0,-0.018,0.0,41,0,0.006,3380,378,2028.0,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,503.0,13.84,17.1,0.06,0.07,1.0,-0.022,0.0,32,0,0.007,2491,785,1743.7,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,504.0,12.99,16.19,0.08,0.09,0.953,-0.027,0.001,32,0,0.008,3070,492,2459.2000000000003,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,505.0,12.6,15.23,0.1,0.11,0.95,-0.034,0.005,284,2,0.01,8741,1049,8883.0,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,506.0,11.03,13.48,0.13,0.14,0.946,-0.041,0.007,112,0,0.012,2454,481,3023.2,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,507.0,9.94,13.21,0.17,0.18,0.938,-0.053,0.011,75,1,0.015,2860,1177,4372.5,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,508.0,9.17,11.53,0.21,0.22,0.929,-0.065,0.015,235,7,0.018,8502,528,15656.1,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,509.0,8.73,10.68,0.27,0.28,0.916,-0.08,0.019,207,8,0.021,3784,1098,8339.699999999999,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,510.0,8.76,8.89,0.34,0.35,0.898,-0.099,0.024,750,74,0.025,11792,1007,31280.0,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,511.0,7.86,7.98,0.44,0.45,0.876,-0.123,0.029,763,60,0.03,4143,379,14641.7,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,512.0,7.0,7.09,0.55,0.56,0.849,-0.151,0.035,1288,92,0.036,4227,1324,19725.2,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,513.0,6.12,6.23,0.7,0.71,0.815,-0.185,0.041,2993,170,0.041,4245,1345,29675.800000000003,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,514.0,5.33,5.4,0.88,0.89,0.775,-0.225,0.047,2695,307,0.047,2408,1361,23984.1,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,515.0,4.57,4.62,1.1,1.11,0.729,-0.272,0.053,5813,1234,0.053,7465,2588,70373.4,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,516.0,3.83,3.88,1.36,1.37,0.677,-0.324,0.059,2662,570,0.059,1199,1245,22779.9,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,517.0,3.16,3.18,1.68,1.71,0.618,-0.383,0.065,3658,636,0.065,1863,1821,35886.5,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,518.0,2.53,2.55,2.05,2.08,0.553,-0.447,0.069,3951,2000,0.069,1351,2803,36583.8,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,519.0,1.96,1.98,2.48,2.51,0.483,-0.517,0.072,2412,2630,0.072,1592,343,28828.800000000003,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,520.0,1.47,1.48,2.97,3.02,0.407,-0.593,0.072,8913,4255,0.073,904,141,70772.79999999999,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,521.0,1.05,1.06,3.54,3.61,0.331,-0.669,0.07,3925,3013,0.07,2776,26,46907.00000000001,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,522.0,0.72,0.73,4.2,4.29,0.258,-0.742,0.065,26439,19829,0.065,717,28,176514.0,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,523.0,0.48,0.49,4.95,5.05,0.192,-0.808,0.056,4078,2203,0.056,1391,12,30626.4,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,524.0,0.3,0.32,5.77,5.9,0.138,-0.862,0.046,24729,18986,0.046,812,3,117488.6,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,525.0,0.18,0.19,6.36,7.7,0.093,-0.906,0.035,5270,1523,0.035,944,15,21749.0,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,526.0,0.11,0.12,6.02,8.98,0.059,-0.941,0.025,2647,918,0.025,339,0,7464.999999999999,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,527.0,0.06,0.07,6.97,9.82,0.036,-0.964,0.017,2068,2683,0.017,616,0,4562.800000000001,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,528.0,0.03,0.04,9.06,9.71,0.021,-0.979,0.011,2451,611,0.011,1183,13,3997.4,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,529.0,0.01,0.02,9.45,11.8,0.01,-0.99,0.006,1411,633,0.006,581,0,1195.2,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,530.0,0.01,0.02,10.39,11.69,0.009,-0.991,0.005,6343,921,0.005,502,7,3422.5,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,531.0,0.0,0.01,10.94,14.21,0.004,-0.996,0.002,4877,684,0.002,514,0,1078.2,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,532.0,0.0,0.01,13.38,14.92,0.003,-0.997,0.002,2392,315,0.002,189,2,516.2,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,533.0,0.0,0.01,12.91,16.0,0.003,-0.997,0.002,2243,33,0.002,3094,0,1067.4,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,534.0,0.0,0.01,13.91,17.21,0.003,-0.997,0.002,2103,0,0.002,3,0,421.2000000000001,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,535.0,0.0,0.01,14.91,18.21,0.003,-0.997,0.002,2410,629,0.002,203,0,522.6,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,536.0,0.0,0.01,15.91,19.21,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,537.0,0.0,0.01,16.91,20.21,0.003,-0.997,0.001,1327,2,0.001,0,0,132.7,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,538.0,0.0,0.01,17.91,21.21,0.003,-0.997,0.001,3214,0,0.001,2,0,321.6,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,539.0,0.0,0.01,18.91,21.83,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,540.0,0.0,0.01,19.91,23.21,0.002,-0.998,0.001,2397,4,0.001,0,0,239.7,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,541.0,0.0,0.01,20.86,24.22,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,542.0,0.0,0.01,21.88,25.0,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,861071.6999999997]
["2025-02-27T09:33:53.000000000",518.5,543.0,0.0,0.01,22.86,26.21,0.002,-0.998,0.001,402,0,0.001,0,0,40.2,861071.6999999997]
["2025-02-27T09:34:04.000000000",518.345,494.0,23.28,25.61,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2845,234,284.5,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,495.0,22.11,25.1,0.01,0.02,0.995,-0.005,0.002,1161,0,0.002,13308,126,2893.8,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,496.0,20.61,24.16,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,3473,878,694.9999999999999,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,497.0,20.2,23.16,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1985,298,397.0,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,498.0,18.62,22.1,0.02,0.03,0.992,-0.008,0.003,4,0,0.003,5512,217,1654.8000000000002,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,499.0,17.81,21.11,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2182,163,654.6,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,500.0,16.83,18.98,0.03,0.04,0.988,-0.012,0.004,135,2,0.004,9930,977,4026.0,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,501.0,15.84,19.18,0.03,0.04,0.987,-0.013,0.004,24,0,0.004,2252,199,910.4,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,502.0,14.83,17.66,0.04,0.05,0.984,-0.016,0.005,41,0,0.005,3380,379,1710.4999999999998,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,503.0,13.84,16.68,0.07,0.08,0.975,-0.025,0.007,32,0,0.007,2491,785,1766.1,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,504.0,12.99,16.19,0.08,0.09,0.971,-0.029,0.009,32,0,0.009,3070,492,2791.8,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,505.0,12.6,15.23,0.1,0.11,0.965,-0.035,0.01,284,2,0.01,8741,1063,9025.0,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,506.0,11.03,13.48,0.14,0.15,0.953,-0.047,0.013,112,0,0.013,2454,482,3335.8,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,507.0,9.94,12.78,0.18,0.19,0.942,-0.058,0.016,75,1,0.016,2860,1186,4696.0,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,508.0,9.17,11.53,0.23,0.24,0.927,-0.073,0.019,235,7,0.019,8502,528,16600.3,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,509.0,8.73,10.68,0.29,0.3,0.91,-0.09,0.023,207,8,0.023,3784,1121,9179.3,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,510.0,8.6,8.74,0.37,0.38,0.889,-0.111,0.027,750,74,0.027,11792,1527,33863.4,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,511.0,7.72,7.83,0.46,0.48,0.865,-0.135,0.032,763,69,0.032,4143,435,15699.2,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,512.0,6.84,6.95,0.59,0.6,0.833,-0.167,0.038,1288,292,0.038,4227,1369,20957.0,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,513.0,6.0,6.07,0.74,0.75,0.797,-0.203,0.043,2993,170,0.043,4245,1360,31123.4,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,514.0,5.2,5.25,0.93,0.95,0.754,-0.246,0.049,2695,307,0.049,2408,1367,25004.700000000004,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,515.0,4.47,4.51,1.16,1.17,0.706,-0.294,0.055,5813,1236,0.055,7465,2633,73029.0,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,516.0,3.75,3.76,1.43,1.45,0.652,-0.348,0.06,2662,572,0.06,1199,1266,23166.0,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,517.0,3.08,3.1,1.76,1.78,0.592,-0.408,0.065,3658,638,0.065,1863,1827,35886.5,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,518.0,2.45,2.48,2.14,2.16,0.527,-0.473,0.068,3951,2094,0.068,1351,2857,36053.6,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,519.0,1.9,1.92,2.58,2.61,0.456,-0.544,0.071,2412,2988,0.071,1592,399,28428.4,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,520.0,1.41,1.43,3.09,3.12,0.382,-0.622,0.071,8913,4450,0.07,904,142,69610.29999999999,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,521.0,1.01,1.02,3.67,3.74,0.307,-0.696,0.068,3925,3064,0.067,2776,27,45289.2,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,522.0,0.69,0.7,4.34,4.44,0.236,-0.765,0.061,26439,19942,0.06,717,33,165579.9,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,523.0,0.46,0.47,5.09,5.22,0.175,-0.826,0.052,4078,2274,0.051,1391,13,28299.7,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,524.0,0.29,0.3,5.92,6.07,0.124,-0.875,0.042,24729,19058,0.04,812,4,107109.80000000002,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,525.0,0.18,0.19,6.36,7.7,0.085,-0.912,0.032,5270,1572,0.029,944,15,19601.6,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,526.0,0.1,0.11,6.12,9.0,0.053,-0.938,0.023,2647,921,0.018,339,0,6698.3,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,527.0,0.05,0.06,7.0,9.11,0.031,-0.952,0.015,2068,2683,0.005,616,1,3410.0,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,528.0,0.03,0.04,9.06,9.91,0.021,-1.0,0.011,2451,713,0.0,1183,14,2696.1,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,529.0,0.01,0.02,9.62,11.84,0.01,-1.0,0.006,1411,633,0.0,581,0,846.5999999999999,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,530.0,0.01,0.02,10.39,11.89,0.009,-1.0,0.005,6343,971,0.0,502,7,3171.5,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,531.0,0.0,0.01,10.94,14.04,0.004,-1.0,0.002,4877,684,0.0,514,0,975.4,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,532.0,0.0,0.01,13.55,14.92,0.003,-1.0,0.002,2392,345,0.0,189,2,478.4,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,533.0,0.0,0.01,12.91,16.04,0.003,-1.0,0.002,2243,33,0.0,3094,0,448.6,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,534.0,0.0,0.01,13.91,17.04,0.003,-1.0,0.002,2103,0,0.0,3,0,420.6,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,535.0,0.0,0.01,14.91,18.04,0.003,-1.0,0.001,2410,629,0.0,203,0,241.0,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,536.0,0.0,0.01,15.91,19.04,0.003,-1.0,0.001,2310,2,0.0,0,0,231.0,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,537.0,0.0,0.01,16.91,20.04,0.003,-1.0,0.001,1327,2,0.0,0,0,132.7,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,538.0,0.0,0.01,17.91,21.04,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,539.0,0.0,0.01,18.91,22.04,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,540.0,0.0,0.01,19.91,23.04,0.002,-1.0,0.001,2397,4,0.0,0,0,239.7,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,541.0,0.0,0.01,20.86,24.04,0.002,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,542.0,0.0,0.01,21.88,25.04,0.002,-1.0,0.001,1139,0,0.0,0,0,113.9,839989.9999999999]
["2025-02-27T09:34:04.000000000",518.345,543.0,0.0,0.01,22.86,26.04,0.002,-1.0,0.001,402,0,0.0,0,0,40.2,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,494.0,23.28,25.61,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2845,244,284.5,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,495.0,22.11,25.1,0.01,0.02,0.995,-0.005,0.002,1161,0,0.002,13308,126,2893.8,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,496.0,20.6,24.16,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,3473,878,694.9999999999999,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,497.0,20.2,23.16,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1985,298,397.0,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,498.0,18.51,22.1,0.02,0.03,0.992,-0.008,0.003,4,0,0.003,5512,217,1654.8000000000002,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,499.0,17.81,21.11,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2182,173,654.6,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,500.0,16.83,18.98,0.03,0.04,0.988,-0.012,0.004,135,2,0.004,9930,978,4026.0,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,501.0,15.84,18.68,0.03,0.04,0.987,-0.013,0.004,24,0,0.004,2252,202,910.4,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,502.0,14.83,17.66,0.05,0.06,0.984,-0.016,0.005,41,0,0.005,3380,381,1710.4999999999998,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,503.0,13.84,16.68,0.06,0.07,0.975,-0.025,0.007,32,0,0.007,2491,788,1766.1,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,504.0,12.99,16.19,0.08,0.09,0.971,-0.029,0.009,32,0,0.009,3070,493,2791.8,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,505.0,12.6,15.23,0.11,0.12,0.965,-0.035,0.01,284,2,0.01,8741,1067,9025.0,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,506.0,11.03,13.48,0.14,0.15,0.953,-0.047,0.013,112,0,0.013,2454,491,3335.8,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,507.0,9.94,12.78,0.17,0.19,0.942,-0.058,0.016,75,1,0.016,2860,1186,4696.0,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,508.0,9.17,11.53,0.22,0.23,0.927,-0.073,0.019,235,7,0.019,8502,533,16600.3,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,509.0,8.74,10.67,0.28,0.29,0.91,-0.09,0.023,207,8,0.023,3784,1126,9179.3,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,510.0,8.65,8.76,0.36,0.37,0.889,-0.111,0.027,750,74,0.027,11792,1532,33863.4,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,511.0,7.75,7.87,0.45,0.47,0.865,-0.135,0.032,763,69,0.032,4143,463,15699.2,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,512.0,6.88,6.99,0.57,0.58,0.833,-0.167,0.038,1288,292,0.038,4227,1378,20957.0,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,513.0,6.03,6.12,0.72,0.74,0.797,-0.203,0.043,2993,170,0.043,4245,1364,31123.4,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,514.0,5.23,5.31,0.91,0.93,0.754,-0.246,0.049,2695,309,0.049,2408,1378,25004.700000000004,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,515.0,4.47,4.52,1.13,1.15,0.706,-0.294,0.055,5813,1283,0.055,7465,2701,73029.0,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,516.0,3.76,3.79,1.41,1.43,0.652,-0.348,0.06,2662,587,0.06,1199,1268,23166.0,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,517.0,3.06,3.1,1.73,1.75,0.592,-0.408,0.065,3658,654,0.065,1863,1897,35886.5,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,518.0,2.46,2.49,2.1,2.14,0.527,-0.473,0.068,3951,2129,0.068,1351,2966,36053.6,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,519.0,1.9,1.92,2.54,2.58,0.456,-0.544,0.071,2412,3094,0.071,1592,405,28428.4,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,520.0,1.42,1.44,3.06,3.09,0.382,-0.622,0.071,8913,4516,0.07,904,143,69610.29999999999,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,521.0,1.01,1.03,3.64,3.72,0.307,-0.696,0.068,3925,3248,0.067,2776,29,45289.2,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,522.0,0.69,0.71,4.32,4.39,0.236,-0.765,0.061,26439,19980,0.06,717,33,165579.9,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,523.0,0.46,0.47,5.05,5.18,0.175,-0.826,0.052,4078,2316,0.051,1391,13,28299.7,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,524.0,0.29,0.3,5.88,6.03,0.124,-0.875,0.042,24729,19070,0.04,812,4,107109.80000000002,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,525.0,0.18,0.19,6.4,7.03,0.085,-0.912,0.032,5270,1775,0.029,944,15,19601.6,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,526.0,0.1,0.11,6.11,9.01,0.053,-0.938,0.023,2647,934,0.018,339,0,6698.3,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,527.0,0.05,0.06,7.02,9.11,0.031,-0.952,0.015,2068,2692,0.005,616,1,3410.0,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,528.0,0.03,0.04,9.06,9.91,0.021,-1.0,0.011,2451,715,0.0,1183,14,2696.1,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,529.0,0.01,0.02,9.76,11.84,0.01,-1.0,0.006,1411,634,0.0,581,0,846.5999999999999,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,530.0,0.01,0.02,10.4,11.89,0.009,-1.0,0.005,6343,973,0.0,502,7,3171.5,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,531.0,0.0,0.01,10.94,14.01,0.004,-1.0,0.002,4877,684,0.0,514,0,975.4,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,532.0,0.0,0.01,13.56,14.86,0.003,-1.0,0.002,2392,345,0.0,189,2,478.4,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,533.0,0.0,0.01,12.91,16.01,0.003,-1.0,0.002,2243,53,0.0,3094,0,448.6,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,534.0,0.0,0.01,13.91,17.01,0.003,-1.0,0.002,2103,6,0.0,3,0,420.6,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,535.0,0.0,0.01,14.91,18.01,0.003,-1.0,0.001,2410,629,0.0,203,0,241.0,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,536.0,0.0,0.01,15.91,19.01,0.003,-1.0,0.001,2310,2,0.0,0,0,231.0,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,537.0,0.0,0.01,16.91,20.01,0.003,-1.0,0.001,1327,2,0.0,0,0,132.7,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,538.0,0.0,0.01,17.91,21.01,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,539.0,0.0,0.01,18.91,22.01,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,540.0,0.0,0.01,19.91,23.01,0.002,-1.0,0.001,2397,4,0.0,0,0,239.7,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,541.0,0.0,0.01,20.86,24.01,0.002,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,542.0,0.0,0.01,21.88,25.01,0.002,-1.0,0.001,1139,0,0.0,0,0,113.9,839989.9999999999]
["2025-02-27T09:34:15.000000000",518.375,543.0,0.0,0.01,22.86,26.01,0.002,-1.0,0.001,402,0,0.0,0,0,40.2,839989.9999999999]
["2025-02-27T09:34:26.000000000",518.375,494.0,23.21,25.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,254,284.5,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,495.0,22.11,24.6,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,126,2661.6,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,496.0,20.6,23.6,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,879,694.6,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,497.0,20.2,22.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1985,298,397.0,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,498.0,18.57,21.61,0.02,0.03,1.0,-0.008,0.0,4,0,0.003,5512,217,1653.6,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,499.0,17.81,20.62,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,198,654.6,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,500.0,16.83,18.98,0.03,0.04,1.0,-0.012,0.0,135,2,0.004,9930,979,3972.0,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,501.0,15.84,18.64,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,2252,203,900.8,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,502.0,14.83,17.65,0.05,0.06,1.0,-0.019,0.0,41,0,0.006,3380,391,2028.0,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,503.0,13.84,16.66,0.06,0.07,1.0,-0.022,0.0,32,0,0.007,2491,788,1743.7,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,504.0,12.99,15.68,0.08,0.09,0.952,-0.028,0.002,32,0,0.008,3070,494,2462.4,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,505.0,12.6,14.7,0.1,0.12,0.949,-0.035,0.005,284,2,0.01,8741,1068,8883.0,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,506.0,11.03,13.48,0.13,0.14,0.944,-0.044,0.008,112,0,0.013,2454,494,3279.7999999999997,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,507.0,9.94,12.76,0.17,0.18,0.935,-0.056,0.012,75,1,0.015,2860,1187,4380.0,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,508.0,9.17,11.53,0.22,0.23,0.924,-0.069,0.016,235,7,0.019,8502,533,16529.799999999996,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,509.0,8.74,10.02,0.28,0.29,0.91,-0.085,0.02,207,8,0.022,3784,1139,8738.8,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,510.0,8.66,8.77,0.35,0.36,0.89,-0.107,0.025,750,74,0.027,11792,1572,33713.4,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,511.0,7.75,7.86,0.45,0.46,0.868,-0.13,0.031,763,69,0.032,4143,465,15622.899999999998,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,512.0,6.89,6.97,0.57,0.58,0.837,-0.162,0.036,1288,292,0.037,4227,1381,20276.7,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,513.0,6.02,6.12,0.72,0.73,0.802,-0.197,0.043,2993,170,0.043,4245,1368,31123.4,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,514.0,5.22,5.31,0.9,0.92,0.761,-0.239,0.049,2695,312,0.049,2408,1590,25004.700000000004,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,515.0,4.47,4.52,1.13,1.15,0.712,-0.287,0.055,5813,1310,0.055,7465,2751,73029.0,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,516.0,3.75,3.78,1.41,1.42,0.658,-0.341,0.061,2662,598,0.061,1199,1407,23552.1,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,517.0,3.08,3.1,1.73,1.74,0.598,-0.402,0.065,3658,664,0.065,1863,2066,35886.5,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,518.0,2.46,2.48,2.11,2.13,0.532,-0.468,0.069,3951,2204,0.069,1351,3175,36583.8,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,519.0,1.9,1.92,2.55,2.57,0.461,-0.539,0.072,2412,3208,0.072,1592,447,28828.800000000003,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,520.0,1.42,1.44,3.05,3.09,0.387,-0.613,0.071,8913,4548,0.071,904,153,69700.7,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,521.0,1.01,1.03,3.64,3.71,0.313,-0.687,0.068,3925,3361,0.068,2776,29,45566.8,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,522.0,0.7,0.71,4.3,4.4,0.242,-0.758,0.062,26439,20080,0.062,717,33,168367.2,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,523.0,0.46,0.47,5.05,5.15,0.179,-0.821,0.053,4078,2372,0.053,1391,13,28985.7,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,524.0,0.3,0.31,5.88,6.0,0.127,-0.873,0.043,24729,19106,0.043,812,4,109826.3,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,525.0,0.18,0.19,6.4,7.03,0.085,-0.915,0.033,5270,3688,0.033,944,15,20506.2,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,526.0,0.1,0.11,6.41,8.84,0.054,-0.943,0.023,2647,944,0.024,339,0,6901.7,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,527.0,0.05,0.06,7.07,9.11,0.031,-0.969,0.015,2068,2693,0.015,616,1,4026.0,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,528.0,0.03,0.04,9.06,9.91,0.021,-0.979,0.011,2451,716,0.011,1183,14,3997.4,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,529.0,0.01,0.02,9.76,11.81,0.01,-0.99,0.006,1411,634,0.006,581,0,1195.2,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,530.0,0.01,0.02,10.42,11.89,0.009,-0.991,0.005,6343,973,0.005,502,7,3422.5,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,531.0,0.0,0.01,10.94,13.93,0.004,-0.996,0.002,4877,704,0.002,514,0,1078.2,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,532.0,0.0,0.01,13.51,14.79,0.003,-0.997,0.002,2392,345,0.002,189,2,516.2,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,533.0,0.0,0.01,12.91,15.94,0.003,-0.997,0.002,2243,53,0.002,3094,0,1067.4,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,534.0,0.0,0.01,13.91,16.94,0.003,-0.997,0.002,2103,6,0.002,3,0,421.2000000000001,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,535.0,0.0,0.01,14.91,17.94,0.003,-0.997,0.001,2410,630,0.001,203,0,261.3,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,536.0,0.0,0.01,15.91,18.93,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,537.0,0.0,0.01,16.91,19.93,0.003,-0.997,0.001,1327,2,0.001,0,0,132.7,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,538.0,0.0,0.01,17.91,20.94,0.002,-0.997,0.001,3214,0,0.001,2,0,321.6,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,539.0,0.0,0.01,18.91,21.94,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,540.0,0.0,0.01,19.91,22.94,0.002,-0.998,0.001,2397,4,0.001,0,0,239.7,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,541.0,0.0,0.01,20.86,23.94,0.002,-0.998,0.001,344,10,0.001,0,0,34.400000000000006,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,542.0,0.0,0.01,21.88,24.94,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,850007.5999999996]
["2025-02-27T09:34:26.000000000",518.375,543.0,0.0,0.01,22.86,25.94,0.002,-0.998,0.001,402,0,0.001,0,0,40.2,850007.5999999996]
["2025-02-27T09:34:37.000000000",518.235,494.0,23.21,25.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,454,284.5,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,495.0,22.11,24.19,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,134,2661.6,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,496.0,20.6,23.19,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,879,694.6,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,497.0,20.2,22.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1985,298,397.0,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,498.0,18.56,21.2,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,5512,217,1653.6,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,499.0,17.81,20.21,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,223,654.6,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,500.0,16.83,18.98,0.03,0.04,1.0,-0.012,0.0,135,2,0.004,9930,979,3972.0,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,501.0,15.84,18.23,0.04,0.05,1.0,-0.015,0.0,24,0,0.005,2252,211,1126.0,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,502.0,14.83,17.24,0.05,0.06,1.0,-0.019,0.0,41,0,0.006,3380,394,2028.0,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,503.0,13.84,16.25,0.07,0.08,0.952,-0.025,0.0,32,0,0.007,2491,793,1743.7,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,504.0,12.99,15.27,0.09,0.1,0.951,-0.031,0.003,32,0,0.009,3070,514,2772.6,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,505.0,12.6,14.32,0.11,0.12,0.948,-0.038,0.006,284,2,0.011,8741,2677,9785.499999999998,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,506.0,11.03,13.3,0.14,0.15,0.941,-0.049,0.01,112,0,0.014,2454,500,3547.6,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,507.0,9.94,12.38,0.18,0.19,0.931,-0.061,0.013,75,1,0.016,2860,1187,4673.5,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,508.0,9.17,11.35,0.23,0.24,0.921,-0.073,0.017,235,7,0.02,8502,558,17403.5,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,509.0,8.74,10.02,0.29,0.3,0.904,-0.092,0.022,207,8,0.024,3784,1141,9537.0,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,510.0,8.52,8.64,0.37,0.38,0.885,-0.112,0.027,750,74,0.028,11792,2141,35042.6,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,511.0,7.61,7.73,0.47,0.48,0.86,-0.139,0.032,763,69,0.033,4143,478,16113.5,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,512.0,6.76,6.85,0.59,0.61,0.829,-0.17,0.038,1288,292,0.038,4227,1384,20957.0,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,513.0,5.91,5.97,0.75,0.76,0.792,-0.207,0.044,2993,250,0.044,4245,1440,31847.2,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,514.0,5.11,5.16,0.94,0.96,0.749,-0.251,0.05,2695,312,0.05,2408,1603,25515.0,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,515.0,4.36,4.42,1.17,1.19,0.699,-0.301,0.056,5813,1555,0.056,7465,2912,74356.8,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,516.0,3.64,3.69,1.46,1.47,0.644,-0.356,0.061,2662,603,0.061,1199,1459,23552.1,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,517.0,2.99,3.02,1.79,1.81,0.583,-0.417,0.066,3658,679,0.066,1863,2185,36438.600000000006,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,518.0,2.38,2.41,2.18,2.2,0.516,-0.484,0.069,3951,2315,0.069,1351,3407,36583.8,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,519.0,1.84,1.86,2.63,2.66,0.445,-0.555,0.071,2412,3306,0.071,1592,483,28428.4,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,520.0,1.37,1.38,3.15,3.18,0.371,-0.63,0.07,8913,4971,0.07,904,161,68719.0,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,521.0,0.98,0.99,3.75,3.8,0.298,-0.704,0.066,3925,3659,0.066,2776,29,44226.6,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,522.0,0.67,0.68,4.43,4.5,0.229,-0.772,0.06,26439,20284,0.06,717,33,162936.0,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,523.0,0.44,0.45,5.19,5.28,0.169,-0.832,0.051,4078,2404,0.051,1391,13,27891.9,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,524.0,0.28,0.29,6.01,6.14,0.119,-0.881,0.041,24729,19119,0.041,812,4,104718.1,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,525.0,0.17,0.18,6.4,7.23,0.081,-0.92,0.031,5270,3766,0.031,944,16,19263.4,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,526.0,0.1,0.11,6.26,8.84,0.053,-0.947,0.023,2647,1131,0.023,339,0,6867.799999999999,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,527.0,0.05,0.06,8.08,9.11,0.031,-0.969,0.015,2068,2694,0.015,616,1,4026.0,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,528.0,0.03,0.04,9.06,10.11,0.02,-0.98,0.01,2451,731,0.01,1183,14,3634.000000000001,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,529.0,0.01,0.02,9.82,11.81,0.009,-0.99,0.006,1411,634,0.006,581,0,1195.2,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,530.0,0.01,0.02,10.45,12.09,0.009,-0.991,0.005,6343,973,0.005,502,7,3422.5,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,531.0,0.0,0.01,10.94,13.88,0.003,-0.996,0.002,4877,733,0.002,514,0,1078.2,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,532.0,0.0,0.01,13.66,14.78,0.003,-0.997,0.002,2392,345,0.002,189,2,516.2,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,533.0,0.0,0.01,12.94,15.85,0.003,-0.997,0.002,2243,53,0.002,3094,0,1067.4,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,534.0,0.0,0.01,13.94,16.85,0.003,-0.997,0.002,2103,6,0.002,3,0,421.2000000000001,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,535.0,0.0,0.01,14.93,17.85,0.003,-0.997,0.001,2410,630,0.001,203,0,261.3,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,536.0,0.0,0.01,15.93,18.87,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,537.0,0.0,0.01,16.93,19.85,0.003,-0.997,0.001,1327,2,0.001,0,0,132.7,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,538.0,0.0,0.01,17.93,20.85,0.002,-0.997,0.001,3214,0,0.001,2,0,321.6,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,539.0,0.0,0.01,18.93,21.85,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,540.0,0.0,0.01,19.94,22.87,0.002,-0.998,0.001,2397,5,0.001,0,0,239.7,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,541.0,0.0,0.01,20.93,23.85,0.002,-0.998,0.001,344,10,0.001,0,0,34.400000000000006,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,542.0,0.0,0.01,21.93,24.85,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,843297.1999999997]
["2025-02-27T09:34:37.000000000",518.235,543.0,0.0,0.01,22.93,25.85,0.002,-0.998,0.001,402,0,0.001,0,0,40.2,843297.1999999997]
["2025-02-27T09:34:48.000000000",518.565,494.0,23.21,25.42,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2845,454,284.5,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,495.0,22.11,24.45,0.01,0.02,0.995,-0.005,0.002,1161,0,0.002,13308,134,2893.8,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,496.0,20.6,23.46,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,3473,879,694.9999999999999,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,497.0,20.2,22.46,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1985,298,397.0,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,498.0,18.6,21.47,0.02,0.03,0.992,-0.008,0.003,4,0,0.003,5512,233,1654.8000000000002,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,499.0,17.81,20.47,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2182,223,654.6,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,500.0,16.83,18.98,0.03,0.04,0.988,-0.012,0.004,135,2,0.004,9930,989,4026.0,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,501.0,15.84,18.49,0.03,0.04,0.985,-0.015,0.005,24,0,0.005,2252,211,1138.0,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,502.0,14.83,17.5,0.04,0.05,0.981,-0.019,0.006,41,0,0.006,3380,394,2052.6,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,503.0,13.84,16.51,0.06,0.07,0.978,-0.022,0.007,32,0,0.007,2491,793,1766.1,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,504.0,12.99,15.53,0.07,0.08,0.974,-0.026,0.008,32,0,0.008,3070,515,2481.6000000000004,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,505.0,12.6,14.55,0.1,0.11,0.965,-0.035,0.01,284,2,0.01,8741,2733,9025.0,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,506.0,11.03,13.3,0.12,0.13,0.956,-0.044,0.013,112,0,0.013,2454,500,3335.8,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,507.0,9.94,12.38,0.16,0.17,0.946,-0.054,0.015,75,1,0.015,2860,1189,4402.5,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,508.0,9.17,11.35,0.2,0.21,0.934,-0.066,0.018,235,7,0.018,8502,580,15726.6,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,509.0,8.74,10.02,0.25,0.26,0.917,-0.083,0.022,207,8,0.022,3784,1143,8780.199999999999,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,510.0,8.8,8.94,0.32,0.33,0.897,-0.103,0.026,750,74,0.026,11792,2202,32609.2,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,511.0,7.89,8.0,0.4,0.41,0.873,-0.127,0.031,763,80,0.031,4143,820,15208.6,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,512.0,7.01,7.13,0.51,0.52,0.844,-0.156,0.037,1288,294,0.037,4227,1450,20405.5,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,513.0,6.16,6.24,0.65,0.67,0.809,-0.191,0.043,2993,253,0.043,4245,1444,31123.4,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,514.0,5.34,5.43,0.83,0.85,0.767,-0.233,0.049,2695,313,0.049,2408,1620,25004.700000000004,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,515.0,4.57,4.63,1.05,1.07,0.719,-0.281,0.055,5813,1596,0.055,7465,3167,73029.0,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,516.0,3.84,3.89,1.3,1.33,0.664,-0.336,0.061,2662,614,0.061,1199,1465,23552.1,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,517.0,3.16,3.2,1.62,1.65,0.604,-0.397,0.066,3658,689,0.066,1863,2198,36438.600000000006,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,518.0,2.53,2.57,2.0,2.02,0.537,-0.463,0.07,3951,2360,0.07,1351,3471,37114.00000000001,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,519.0,1.97,1.99,2.41,2.45,0.466,-0.534,0.071,2412,3371,0.071,1592,514,28428.4,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,520.0,1.47,1.49,2.9,2.95,0.391,-0.609,0.072,8913,5194,0.072,904,167,70682.4,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,521.0,1.05,1.07,3.5,3.54,0.317,-0.683,0.069,3925,3743,0.069,2776,29,46236.9,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,522.0,0.72,0.74,4.16,4.23,0.245,-0.755,0.063,26439,20371,0.062,717,33,171011.09999999998,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,523.0,0.48,0.49,4.88,5.0,0.182,-0.817,0.054,4078,2495,0.053,1391,13,29393.5,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,524.0,0.31,0.32,5.7,5.83,0.13,-0.868,0.044,24729,19165,0.043,812,4,112299.2,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,525.0,0.19,0.2,6.4,7.23,0.089,-0.908,0.034,5270,3923,0.031,944,16,20844.4,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,526.0,0.11,0.12,6.26,8.71,0.058,-0.936,0.024,2647,1197,0.02,339,0,7030.799999999999,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,527.0,0.05,0.06,8.09,9.1,0.031,-0.953,0.016,2068,2694,0.006,616,1,3678.4,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,528.0,0.03,0.04,9.06,10.11,0.021,-1.0,0.011,2451,738,0.0,1183,14,2696.1,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,529.0,0.01,0.02,9.82,11.63,0.01,-1.0,0.006,1411,734,0.0,581,0,846.5999999999999,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,530.0,0.01,0.02,10.46,12.09,0.009,-1.0,0.005,6343,973,0.0,502,7,3171.5,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,531.0,0.0,0.01,10.94,13.62,0.004,-1.0,0.002,4877,814,0.0,514,0,975.4,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,532.0,0.0,0.01,13.26,14.49,0.003,-1.0,0.002,2392,345,0.0,189,2,478.4,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,533.0,0.0,0.01,12.91,15.57,0.003,-1.0,0.002,2243,53,0.0,3094,0,448.6,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,534.0,0.0,0.01,13.91,16.61,0.003,-1.0,0.002,2103,6,0.0,3,0,420.6,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,535.0,0.0,0.01,14.91,17.61,0.003,-1.0,0.001,2410,630,0.0,203,0,241.0,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,536.0,0.0,0.01,15.91,18.61,0.003,-1.0,0.001,2310,2,0.0,0,0,231.0,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,537.0,0.0,0.01,16.91,19.61,0.003,-1.0,0.001,1327,2,0.0,0,0,132.7,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,538.0,0.0,0.01,17.91,20.61,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,539.0,0.0,0.01,18.91,21.61,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,540.0,0.0,0.01,19.91,22.61,0.002,-1.0,0.001,2397,5,0.0,0,0,239.7,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,541.0,0.0,0.01,20.86,23.62,0.002,-1.0,0.001,344,10,0.0,0,0,34.400000000000006,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,542.0,0.0,0.01,21.88,24.61,0.002,-1.0,0.001,1139,0,0.0,0,0,113.9,853963.3999999999]
["2025-02-27T09:34:48.000000000",518.565,543.0,0.0,0.01,22.86,25.62,0.002,-1.0,0.001,402,0,0.0,0,0,40.2,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,494.0,23.21,25.45,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2845,454,284.5,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,495.0,22.11,24.45,0.01,0.02,0.995,-0.005,0.002,1161,0,0.002,13308,134,2893.8,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,496.0,20.61,23.46,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,3473,879,694.9999999999999,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,497.0,20.2,22.46,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1985,298,397.0,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,498.0,18.61,21.47,0.02,0.03,0.992,-0.008,0.003,4,0,0.003,5512,235,1654.8000000000002,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,499.0,17.81,20.47,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2182,223,654.6,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,500.0,16.83,18.98,0.03,0.04,0.988,-0.012,0.004,135,2,0.004,9930,1001,4026.0,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,501.0,15.84,18.49,0.03,0.04,0.985,-0.015,0.005,24,0,0.005,2252,211,1138.0,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,502.0,14.83,17.5,0.05,0.06,0.981,-0.019,0.006,41,0,0.006,3380,394,2052.6,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,503.0,13.84,16.51,0.06,0.07,0.978,-0.022,0.007,32,0,0.007,2491,798,1766.1,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,504.0,12.99,15.53,0.08,0.09,0.974,-0.026,0.008,32,0,0.008,3070,517,2481.6000000000004,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,505.0,12.6,14.55,0.1,0.11,0.965,-0.035,0.01,284,2,0.01,8741,2734,9025.0,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,506.0,11.03,13.3,0.13,0.14,0.956,-0.044,0.013,112,0,0.013,2454,502,3335.8,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,507.0,9.94,12.38,0.16,0.17,0.946,-0.054,0.015,75,1,0.015,2860,1191,4402.5,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,508.0,9.17,11.35,0.21,0.22,0.934,-0.066,0.018,235,7,0.018,8502,583,15726.6,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,509.0,8.76,10.02,0.27,0.28,0.917,-0.083,0.022,207,8,0.022,3784,1144,8780.199999999999,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,510.0,8.55,8.67,0.34,0.35,0.897,-0.103,0.026,750,74,0.026,11792,3717,32609.2,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,511.0,7.65,7.76,0.44,0.45,0.873,-0.127,0.031,763,80,0.031,4143,820,15208.6,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,512.0,6.77,6.87,0.56,0.57,0.844,-0.156,0.037,1288,294,0.037,4227,1492,20405.5,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,513.0,5.93,6.01,0.71,0.72,0.809,-0.191,0.043,2993,254,0.043,4245,1449,31123.4,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,514.0,5.13,5.2,0.9,0.92,0.767,-0.233,0.049,2695,313,0.049,2408,1625,25004.700000000004,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,515.0,4.37,4.42,1.13,1.15,0.719,-0.281,0.055,5813,1597,0.055,7465,3182,73029.0,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,516.0,3.66,3.7,1.41,1.43,0.664,-0.336,0.061,2662,620,0.061,1199,1488,23552.1,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,517.0,2.99,3.02,1.74,1.75,0.604,-0.397,0.066,3658,690,0.066,1863,2224,36438.600000000006,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,518.0,2.38,2.4,2.13,2.15,0.537,-0.463,0.07,3951,2377,0.07,1351,3500,37114.00000000001,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,519.0,1.84,1.85,2.57,2.6,0.466,-0.534,0.071,2412,3484,0.071,1592,558,28428.4,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,520.0,1.37,1.38,3.09,3.13,0.391,-0.609,0.072,8913,5271,0.072,904,176,70682.4,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,521.0,0.97,0.98,3.68,3.75,0.317,-0.683,0.069,3925,3775,0.069,2776,29,46236.9,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,522.0,0.67,0.68,4.36,4.45,0.245,-0.755,0.063,26439,20397,0.062,717,33,171011.09999999998,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,523.0,0.43,0.45,5.12,5.24,0.182,-0.817,0.054,4078,2512,0.053,1391,13,29393.5,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,524.0,0.28,0.29,5.96,6.09,0.13,-0.868,0.044,24729,19298,0.043,812,4,112299.2,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,525.0,0.17,0.18,6.4,7.23,0.089,-0.908,0.034,5270,3932,0.031,944,16,20844.4,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,526.0,0.1,0.11,6.26,8.71,0.058,-0.936,0.024,2647,1208,0.02,339,0,7030.799999999999,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,527.0,0.05,0.06,8.09,9.1,0.031,-0.953,0.016,2068,2694,0.006,616,1,3678.4,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,528.0,0.03,0.04,9.06,10.11,0.021,-1.0,0.011,2451,738,0.0,1183,14,2696.1,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,529.0,0.01,0.02,9.85,11.63,0.01,-1.0,0.006,1411,983,0.0,581,0,846.5999999999999,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,530.0,0.01,0.02,10.48,12.09,0.009,-1.0,0.005,6343,973,0.0,502,7,3171.5,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,531.0,0.0,0.01,10.94,13.62,0.004,-1.0,0.002,4877,883,0.0,514,0,975.4,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,532.0,0.0,0.01,13.55,14.48,0.003,-1.0,0.002,2392,345,0.0,189,2,478.4,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,533.0,0.0,0.01,12.91,15.61,0.003,-1.0,0.002,2243,53,0.0,3094,0,448.6,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,534.0,0.0,0.01,13.91,16.61,0.003,-1.0,0.002,2103,6,0.0,3,0,420.6,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,535.0,0.0,0.01,14.91,17.61,0.003,-1.0,0.001,2410,630,0.0,203,0,241.0,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,536.0,0.0,0.01,15.91,18.61,0.003,-1.0,0.001,2310,2,0.0,0,0,231.0,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,537.0,0.0,0.01,16.91,19.61,0.003,-1.0,0.001,1327,2,0.0,0,0,132.7,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,538.0,0.0,0.01,17.91,20.61,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,539.0,0.0,0.01,18.91,21.61,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,540.0,0.0,0.01,19.91,22.61,0.002,-1.0,0.001,2397,5,0.0,0,0,239.7,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,541.0,0.0,0.01,20.86,23.62,0.002,-1.0,0.001,344,10,0.0,0,0,34.400000000000006,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,542.0,0.0,0.01,21.88,24.61,0.002,-1.0,0.001,1139,0,0.0,0,0,113.9,853963.3999999999]
["2025-02-27T09:34:59.000000000",518.275,543.0,0.0,0.01,22.86,25.62,0.002,-1.0,0.001,402,0,0.0,0,0,40.2,853963.3999999999]
["2025-02-27T09:35:11.000000000",518.505,494.0,23.2,25.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,465,284.5,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,495.0,22.11,24.41,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,134,2661.6,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,496.0,20.6,23.42,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,879,694.6,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,497.0,20.2,22.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1985,298,397.0,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,498.0,18.51,21.43,0.02,0.03,1.0,-0.008,0.0,4,0,0.003,5512,236,1653.6,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,499.0,17.65,20.43,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,224,654.6,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,500.0,16.83,18.98,0.03,0.04,1.0,-0.012,0.0,135,2,0.004,9930,1001,3972.0,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,501.0,15.83,18.45,0.04,0.05,1.0,-0.013,0.0,24,0,0.004,2252,221,900.8,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,502.0,14.82,17.46,0.05,0.06,1.0,-0.019,0.0,41,0,0.006,3380,417,2028.0,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,503.0,13.84,16.47,0.06,0.07,1.0,-0.022,0.0,32,0,0.007,2491,798,1743.7,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,504.0,12.99,15.48,0.07,0.08,0.952,-0.029,0.002,32,0,0.008,3070,519,2462.4,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,505.0,12.6,14.5,0.1,0.11,0.949,-0.035,0.005,284,2,0.01,8741,2734,8883.0,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,506.0,11.03,13.5,0.12,0.13,0.944,-0.044,0.008,112,0,0.013,2454,504,3279.7999999999997,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,507.0,9.93,12.55,0.15,0.16,0.937,-0.054,0.012,75,1,0.015,2860,1191,4380.0,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,508.0,9.17,11.35,0.19,0.2,0.927,-0.066,0.016,235,7,0.018,8502,588,15679.6,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,509.0,8.77,10.02,0.25,0.26,0.912,-0.084,0.02,207,8,0.022,3784,1272,8738.8,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,510.0,8.76,8.88,0.32,0.33,0.893,-0.104,0.025,750,74,0.027,11792,3718,33713.4,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,511.0,7.84,7.96,0.4,0.42,0.869,-0.129,0.031,763,80,0.032,4143,837,15622.899999999998,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,512.0,6.97,7.07,0.51,0.53,0.839,-0.159,0.037,1288,294,0.038,4227,1493,20828.2,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,513.0,6.11,6.21,0.66,0.67,0.803,-0.195,0.043,2993,255,0.044,4245,1478,31547.9,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,514.0,5.29,5.37,0.83,0.85,0.761,-0.238,0.05,2695,320,0.05,2408,1649,25515.0,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,515.0,4.53,4.58,1.05,1.07,0.712,-0.287,0.056,5813,1601,0.056,7465,3260,74356.8,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,516.0,3.79,3.84,1.3,1.33,0.657,-0.343,0.062,2662,623,0.062,1199,1495,23938.2,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,517.0,3.12,3.14,1.63,1.65,0.595,-0.405,0.066,3658,700,0.066,1863,2278,36438.600000000006,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,518.0,2.49,2.52,2.0,2.02,0.528,-0.472,0.07,3951,2421,0.07,1351,3558,37114.00000000001,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,519.0,1.93,1.95,2.43,2.46,0.456,-0.544,0.072,2412,3685,0.073,1592,577,28988.0,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,520.0,1.44,1.46,2.93,2.97,0.381,-0.619,0.072,8913,5407,0.072,904,177,70682.4,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,521.0,1.03,1.04,3.5,3.56,0.306,-0.694,0.068,3925,4439,0.068,2776,29,45566.8,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,522.0,0.7,0.72,4.17,4.26,0.236,-0.764,0.062,26439,20481,0.062,717,33,168367.2,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,523.0,0.47,0.48,4.92,5.03,0.174,-0.826,0.053,4078,2563,0.053,1391,13,28985.7,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,524.0,0.3,0.31,5.76,5.86,0.124,-0.876,0.042,24729,19828,0.042,812,4,107272.20000000004,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,525.0,0.18,0.19,6.2,7.43,0.082,-0.918,0.032,5270,4434,0.032,944,16,19884.800000000003,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,526.0,0.1,0.11,6.25,8.71,0.053,-0.947,0.023,2647,1250,0.023,339,0,6867.799999999999,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,527.0,0.05,0.06,8.11,9.1,0.031,-0.969,0.015,2068,2695,0.015,616,1,4026.0,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,528.0,0.03,0.04,9.06,10.11,0.021,-0.979,0.011,2451,740,0.011,1183,14,3997.4,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,529.0,0.01,0.02,9.44,11.63,0.01,-0.99,0.006,1411,1391,0.006,581,0,1195.2,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,530.0,0.01,0.02,10.49,12.09,0.009,-0.991,0.005,6343,1205,0.005,502,7,3422.5,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,531.0,0.0,0.01,10.94,13.62,0.004,-0.996,0.002,4877,883,0.002,514,0,1078.2,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,532.0,0.0,0.01,13.25,14.48,0.003,-0.997,0.002,2392,345,0.002,189,2,516.2,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,533.0,0.0,0.01,12.91,15.62,0.003,-0.997,0.002,2243,53,0.002,3094,0,1067.4,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,534.0,0.0,0.01,13.91,16.62,0.003,-0.997,0.002,2103,6,0.002,3,0,421.2000000000001,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,535.0,0.0,0.01,14.91,17.62,0.003,-0.997,0.001,2410,630,0.001,203,0,261.3,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,536.0,0.0,0.01,15.91,18.62,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,537.0,0.0,0.01,16.91,19.62,0.003,-0.997,0.001,1327,2,0.001,0,0,132.7,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,538.0,0.0,0.01,17.91,20.62,0.002,-0.997,0.001,3214,0,0.001,2,0,321.6,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,539.0,0.0,0.01,18.91,21.62,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,540.0,0.0,0.01,19.91,22.62,0.002,-0.998,0.001,2397,5,0.001,0,0,239.7,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,541.0,0.0,0.01,20.86,23.62,0.002,-0.998,0.001,344,10,0.001,0,0,34.400000000000006,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,542.0,0.0,0.01,21.88,24.62,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,851371.3999999999]
["2025-02-27T09:35:11.000000000",518.505,543.0,0.0,0.01,22.86,25.62,0.002,-0.998,0.001,402,0,0.001,0,0,40.2,851371.3999999999]
["2025-02-27T09:35:22.000000000",518.51,494.0,23.19,25.56,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2845,465,284.5,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,495.0,22.1,24.69,0.01,0.02,0.995,-0.005,0.002,1161,0,0.002,13308,134,2893.8,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,496.0,20.68,23.69,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,3473,879,694.9999999999999,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,497.0,20.2,22.64,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1985,298,397.0,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,498.0,18.68,21.7,0.02,0.03,0.992,-0.008,0.003,4,0,0.003,5512,237,1654.8000000000002,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,499.0,17.69,20.7,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2182,224,654.6,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,500.0,16.83,18.98,0.03,0.04,0.988,-0.012,0.004,135,3,0.004,9930,1018,4026.0,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,501.0,15.82,18.62,0.03,0.04,0.987,-0.013,0.004,24,0,0.004,2252,221,910.4,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,502.0,14.82,17.66,0.04,0.05,0.984,-0.016,0.005,41,0,0.005,3380,427,1710.4999999999998,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,503.0,13.84,16.67,0.06,0.07,0.979,-0.021,0.006,32,0,0.006,2491,798,1513.8,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,504.0,12.99,15.76,0.07,0.08,0.974,-0.026,0.008,32,0,0.008,3070,519,2481.6000000000004,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,505.0,12.6,14.78,0.09,0.1,0.968,-0.032,0.01,284,2,0.01,8741,2739,9025.0,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,506.0,11.03,13.3,0.12,0.13,0.958,-0.042,0.012,112,0,0.012,2454,507,3079.2000000000003,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,507.0,9.93,12.67,0.15,0.16,0.949,-0.051,0.015,75,1,0.015,2860,1241,4402.5,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,508.0,9.17,11.35,0.19,0.2,0.936,-0.064,0.018,235,7,0.018,8502,588,15726.6,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,509.0,8.78,10.02,0.25,0.26,0.919,-0.081,0.022,207,8,0.022,3784,1280,8780.199999999999,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,510.0,8.75,8.87,0.32,0.33,0.901,-0.099,0.026,750,74,0.026,11792,3746,32609.2,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,511.0,7.84,7.95,0.4,0.41,0.876,-0.124,0.031,763,230,0.031,4143,857,15208.6,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,512.0,6.94,7.06,0.51,0.53,0.846,-0.154,0.037,1288,298,0.037,4227,1515,20405.5,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,513.0,6.1,6.19,0.66,0.67,0.811,-0.189,0.043,2993,412,0.043,4245,1483,31123.4,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,514.0,5.29,5.37,0.83,0.85,0.77,-0.23,0.049,2695,340,0.049,2408,1709,25004.700000000004,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,515.0,4.52,4.58,1.05,1.07,0.721,-0.279,0.055,5813,1607,0.055,7465,3298,73029.0,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,516.0,3.8,3.82,1.32,1.34,0.667,-0.333,0.061,2662,628,0.061,1199,1516,23552.1,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,517.0,3.12,3.14,1.63,1.66,0.605,-0.395,0.066,3658,727,0.066,1863,2310,36438.600000000006,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,518.0,2.5,2.52,2.0,2.03,0.539,-0.461,0.07,3951,2447,0.07,1351,3619,37114.00000000001,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,519.0,1.93,1.96,2.44,2.47,0.467,-0.533,0.073,2412,3740,0.073,1592,607,29229.2,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,520.0,1.45,1.46,2.93,2.98,0.393,-0.61,0.073,8913,5498,0.072,904,222,71573.7,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,521.0,1.03,1.05,3.52,3.58,0.317,-0.685,0.07,3925,4577,0.069,2776,30,46629.4,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,522.0,0.71,0.72,4.18,4.28,0.245,-0.757,0.063,26439,20533,0.062,717,35,171011.09999999998,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,523.0,0.47,0.48,4.93,5.04,0.181,-0.819,0.054,4078,2606,0.053,1391,13,29393.5,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,524.0,0.3,0.31,5.76,5.88,0.128,-0.871,0.044,24729,19878,0.042,812,5,112218.0,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,525.0,0.18,0.19,6.2,7.43,0.086,-0.911,0.033,5270,4479,0.031,944,16,20317.4,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,526.0,0.1,0.11,6.45,8.61,0.054,-0.939,0.024,2647,1365,0.019,339,0,6996.9,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,527.0,0.05,0.06,7.91,9.05,0.031,-0.953,0.016,2068,2697,0.006,616,1,3678.4,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,528.0,0.03,0.04,9.07,9.68,0.021,-1.0,0.011,2451,744,0.0,1183,15,2696.1,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,529.0,0.01,0.02,9.85,11.55,0.01,-1.0,0.006,1411,1462,0.0,581,0,846.5999999999999,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,530.0,0.01,0.02,10.49,11.66,0.009,-1.0,0.005,6343,1219,0.0,502,7,3171.5,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,531.0,0.0,0.01,10.94,13.54,0.004,-1.0,0.002,4877,884,0.0,514,0,975.4,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,532.0,0.0,0.01,13.41,14.35,0.003,-1.0,0.002,2392,345,0.0,189,2,478.4,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,533.0,0.0,0.01,12.91,15.53,0.003,-1.0,0.002,2243,53,0.0,3094,0,448.6,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,534.0,0.0,0.01,13.91,16.53,0.003,-1.0,0.002,2103,6,0.0,3,0,420.6,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,535.0,0.0,0.01,14.91,17.5,0.003,-1.0,0.001,2410,630,0.0,203,0,241.0,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,536.0,0.0,0.01,15.91,18.5,0.003,-1.0,0.001,2310,2,0.0,0,0,231.0,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,537.0,0.0,0.01,16.91,19.5,0.003,-1.0,0.001,1327,2,0.0,0,0,132.7,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,538.0,0.0,0.01,17.91,20.5,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,539.0,0.0,0.01,18.91,21.5,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,540.0,0.0,0.01,19.91,22.5,0.002,-1.0,0.001,2397,5,0.0,0,0,239.7,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,541.0,0.0,0.01,20.86,23.53,0.002,-1.0,0.001,344,10,0.0,0,0,34.400000000000006,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,542.0,0.0,0.01,21.88,24.53,0.002,-1.0,0.001,1139,0,0.0,0,0,113.9,854327.2999999999]
["2025-02-27T09:35:22.000000000",518.51,543.0,0.0,0.01,22.86,25.53,0.002,-1.0,0.001,402,0,0.0,0,0,40.2,854327.2999999999]
["2025-02-27T09:35:33.000000000",518.335,494.0,23.09,25.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,477,284.5,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,495.0,22.09,24.69,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,134,2661.6,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,496.0,20.83,23.69,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,879,694.6,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,497.0,20.2,22.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1985,298,397.0,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,498.0,18.52,21.7,0.02,0.03,1.0,-0.008,0.0,4,0,0.003,5512,237,1653.6,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,499.0,17.54,20.7,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,225,654.6,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,500.0,16.83,18.98,0.03,0.04,1.0,-0.012,0.0,135,3,0.004,9930,1018,3972.0,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,501.0,15.82,18.62,0.04,0.05,1.0,-0.015,0.0,24,0,0.005,2252,231,1126.0,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,502.0,14.82,17.66,0.05,0.06,1.0,-0.019,0.0,41,0,0.006,3380,427,2028.0,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,503.0,13.84,16.68,0.06,0.07,1.0,-0.022,0.0,32,0,0.007,2491,798,1743.7,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,504.0,12.99,15.77,0.07,0.08,0.952,-0.026,0.001,32,0,0.008,3070,519,2459.2000000000003,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,505.0,12.6,14.79,0.1,0.11,0.949,-0.035,0.005,284,2,0.01,8741,2791,8883.0,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,506.0,11.03,13.3,0.12,0.13,0.946,-0.042,0.008,112,0,0.012,2454,508,3034.4,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,507.0,9.92,12.75,0.16,0.17,0.939,-0.052,0.011,75,1,0.015,2860,1248,4372.5,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,508.0,9.17,11.35,0.2,0.21,0.927,-0.066,0.016,235,7,0.018,8502,594,15679.6,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,509.0,9.4,10.02,0.25,0.26,0.914,-0.082,0.02,207,8,0.022,3784,1282,8738.8,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,510.0,8.67,8.73,0.33,0.34,0.895,-0.102,0.025,750,74,0.027,11792,3767,33713.4,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,511.0,7.76,7.84,0.42,0.43,0.872,-0.126,0.031,763,230,0.032,4143,868,15622.899999999998,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,512.0,6.88,6.96,0.53,0.54,0.842,-0.157,0.037,1288,298,0.037,4227,1580,20405.5,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,513.0,6.03,6.09,0.68,0.69,0.807,-0.193,0.043,2993,417,0.043,4245,1486,31123.4,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,514.0,5.2,5.25,0.86,0.87,0.765,-0.235,0.05,2695,369,0.05,2408,1731,25515.0,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,515.0,4.44,4.48,1.08,1.09,0.716,-0.284,0.056,5813,1639,0.056,7465,3366,74356.8,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,516.0,3.71,3.73,1.36,1.37,0.661,-0.339,0.062,2662,633,0.062,1199,1564,23938.2,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,517.0,3.04,3.06,1.69,1.69,0.599,-0.401,0.067,3658,752,0.067,1863,2318,36990.7,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,518.0,2.42,2.44,2.07,2.08,0.531,-0.469,0.071,3951,2595,0.071,1351,3645,37644.2,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,519.0,1.87,1.88,2.52,2.54,0.459,-0.541,0.072,2412,3780,0.072,1592,610,28828.800000000003,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,520.0,1.38,1.4,3.04,3.06,0.384,-0.616,0.072,8913,5638,0.072,904,222,70682.4,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,521.0,0.99,1.0,3.62,3.66,0.309,-0.691,0.069,3925,4832,0.069,2776,30,46236.9,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,522.0,0.68,0.69,4.29,4.35,0.238,-0.762,0.062,26439,20596,0.062,717,35,168367.2,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,523.0,0.45,0.46,5.04,5.12,0.177,-0.825,0.053,4078,2622,0.053,1391,13,28985.7,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,524.0,0.29,0.3,5.88,5.95,0.124,-0.875,0.043,24729,20014,0.043,812,6,109826.3,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,525.0,0.17,0.18,6.2,7.43,0.084,-0.918,0.033,5270,4486,0.032,944,16,20411.8,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,526.0,0.1,0.11,6.34,8.81,0.054,-0.946,0.023,2647,1437,0.023,339,0,6867.799999999999,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,527.0,0.05,0.06,7.92,9.05,0.031,-0.969,0.015,2068,2702,0.015,616,1,4026.0,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,528.0,0.03,0.04,9.07,10.08,0.021,-0.979,0.011,2451,748,0.011,1183,15,3997.4,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,529.0,0.01,0.02,9.85,11.73,0.01,-0.99,0.006,1411,1529,0.006,581,0,1195.2,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,530.0,0.01,0.02,10.49,12.06,0.009,-0.991,0.005,6343,1227,0.005,502,7,3422.5,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,531.0,0.0,0.01,10.94,13.73,0.004,-0.996,0.002,4877,944,0.002,514,0,1078.2,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,532.0,0.0,0.01,13.49,14.47,0.003,-0.997,0.002,2392,345,0.002,189,2,516.2,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,533.0,0.0,0.01,12.91,15.71,0.003,-0.997,0.002,2243,53,0.002,3094,0,1067.4,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,534.0,0.0,0.01,13.91,16.71,0.003,-0.997,0.002,2103,6,0.002,3,0,421.2000000000001,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,535.0,0.0,0.01,14.91,17.71,0.003,-0.997,0.001,2410,630,0.001,203,0,261.3,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,536.0,0.0,0.01,15.91,18.71,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,537.0,0.0,0.01,16.91,19.71,0.003,-0.997,0.001,1327,2,0.001,0,0,132.7,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,538.0,0.0,0.01,17.91,20.71,0.002,-0.997,0.001,3214,0,0.001,2,0,321.6,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,539.0,0.0,0.01,18.91,21.71,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,540.0,0.0,0.01,19.91,22.71,0.002,-0.998,0.001,2397,5,0.001,0,0,239.7,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,541.0,0.0,0.01,20.86,23.71,0.002,-0.998,0.001,344,10,0.001,0,0,34.400000000000006,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,542.0,0.0,0.01,21.88,24.71,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,855167.5999999999]
["2025-02-27T09:35:33.000000000",518.335,543.0,0.0,0.01,22.86,25.71,0.002,-0.998,0.001,402,0,0.001,0,0,40.2,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,494.0,22.81,25.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,690,284.5,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,495.0,22.08,24.45,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,134,2661.6,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,496.0,20.79,23.45,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,879,694.6,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,497.0,20.18,22.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1985,298,397.0,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,498.0,18.97,21.46,0.02,0.03,1.0,-0.008,0.0,4,0,0.003,5512,256,1653.6,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,499.0,17.52,20.46,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,225,654.6,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,500.0,16.83,18.98,0.03,0.04,1.0,-0.012,0.0,135,3,0.004,9930,1019,3972.0,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,501.0,15.69,18.48,0.04,0.05,1.0,-0.015,0.0,24,0,0.005,2252,231,1126.0,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,502.0,14.68,17.49,0.05,0.06,1.0,-0.019,0.0,41,0,0.006,3380,428,2028.0,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,503.0,13.84,16.5,0.06,0.07,1.0,-0.022,0.0,32,0,0.007,2491,798,1743.7,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,504.0,12.99,15.52,0.08,0.09,0.952,-0.026,0.001,32,0,0.008,3070,523,2459.2000000000003,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,505.0,12.6,14.54,0.1,0.11,0.949,-0.035,0.005,284,2,0.01,8741,2792,8883.0,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,506.0,11.03,13.3,0.13,0.14,0.946,-0.042,0.008,112,0,0.012,2454,520,3034.4,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,507.0,9.92,12.5,0.16,0.17,0.939,-0.052,0.011,75,1,0.015,2860,1248,4372.5,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,508.0,9.17,11.35,0.21,0.22,0.927,-0.066,0.016,235,7,0.018,8502,598,15679.6,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,509.0,9.38,9.91,0.27,0.28,0.914,-0.082,0.02,207,9,0.022,3784,1288,8738.8,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,510.0,8.49,8.6,0.34,0.35,0.895,-0.102,0.025,750,74,0.027,11792,3770,33713.4,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,511.0,7.59,7.71,0.44,0.45,0.872,-0.126,0.031,763,230,0.032,4143,868,15622.899999999998,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,512.0,6.72,6.82,0.56,0.57,0.842,-0.157,0.037,1288,298,0.037,4227,1598,20405.5,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,513.0,5.87,5.95,0.71,0.72,0.807,-0.193,0.043,2993,495,0.043,4245,1503,31123.4,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,514.0,5.07,5.15,0.89,0.91,0.765,-0.235,0.05,2695,373,0.05,2408,1765,25515.0,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,515.0,4.31,4.37,1.13,1.15,0.716,-0.284,0.056,5813,1639,0.056,7465,3412,74356.8,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,516.0,3.6,3.64,1.4,1.43,0.661,-0.339,0.062,2662,643,0.062,1199,1569,23938.2,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,517.0,2.94,2.97,1.74,1.76,0.599,-0.401,0.067,3658,755,0.067,1863,2344,36990.7,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,518.0,2.34,2.36,2.13,2.16,0.531,-0.469,0.071,3951,3157,0.071,1351,3687,37644.2,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,519.0,1.79,1.81,2.59,2.62,0.459,-0.541,0.072,2412,3864,0.072,1592,651,28828.800000000003,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,520.0,1.32,1.34,3.11,3.15,0.384,-0.616,0.072,8913,5662,0.072,904,229,70682.4,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,521.0,0.94,0.96,3.71,3.78,0.309,-0.691,0.069,3925,4936,0.069,2776,30,46236.9,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,522.0,0.64,0.65,4.41,4.49,0.238,-0.762,0.062,26439,20666,0.062,717,63,168367.2,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,523.0,0.42,0.43,5.17,5.28,0.177,-0.825,0.053,4078,2716,0.053,1391,13,28985.7,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,524.0,0.27,0.28,6.01,6.13,0.124,-0.875,0.043,24729,20039,0.043,812,6,109826.3,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,525.0,0.16,0.17,6.2,7.43,0.084,-0.918,0.033,5270,4493,0.032,944,16,20411.8,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,526.0,0.09,0.1,6.34,8.81,0.054,-0.946,0.023,2647,1498,0.023,339,0,6867.799999999999,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,527.0,0.05,0.06,7.95,9.05,0.031,-0.969,0.015,2068,2802,0.015,616,1,4026.0,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,528.0,0.03,0.04,9.07,10.08,0.021,-0.979,0.011,2451,778,0.011,1183,15,3997.4,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,529.0,0.01,0.02,9.85,11.77,0.01,-0.99,0.006,1411,1985,0.006,581,0,1195.2,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,530.0,0.01,0.02,10.5,12.06,0.009,-0.991,0.005,6343,1257,0.005,502,7,3422.5,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,531.0,0.0,0.01,10.94,13.81,0.004,-0.996,0.002,4877,984,0.002,514,0,1078.2,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,532.0,0.0,0.01,13.61,14.47,0.003,-0.997,0.002,2392,345,0.002,189,2,516.2,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,533.0,0.0,0.01,12.91,15.75,0.003,-0.997,0.002,2243,53,0.002,3094,0,1067.4,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,534.0,0.0,0.01,13.91,16.81,0.003,-0.997,0.002,2103,6,0.002,3,0,421.2000000000001,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,535.0,0.0,0.01,14.91,17.81,0.003,-0.997,0.001,2410,630,0.001,203,0,261.3,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,536.0,0.0,0.01,15.91,18.84,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,537.0,0.0,0.01,16.91,19.84,0.003,-0.997,0.001,1327,2,0.001,0,0,132.7,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,538.0,0.0,0.01,17.91,20.75,0.002,-0.997,0.001,3214,0,0.001,2,0,321.6,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,539.0,0.0,0.01,18.91,21.75,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,540.0,0.0,0.01,19.91,22.75,0.002,-0.998,0.001,2397,5,0.001,0,0,239.7,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,541.0,0.0,0.01,20.86,23.81,0.002,-0.998,0.001,344,10,0.001,0,0,34.400000000000006,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,542.0,0.0,0.01,21.88,24.81,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,855167.5999999999]
["2025-02-27T09:35:44.000000000",518.225,543.0,0.0,0.01,22.86,25.81,0.002,-0.998,0.001,402,0,0.001,0,0,40.2,855167.5999999999]
["2025-02-27T09:35:55.000000000",518.52,494.0,22.76,25.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,700,284.5,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,495.0,21.99,24.4,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,134,2661.6,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,496.0,20.79,23.41,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,879,694.6,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,497.0,20.18,22.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1985,304,397.0,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,498.0,18.97,21.41,0.02,0.03,1.0,-0.008,0.0,4,0,0.003,5512,256,1653.6,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,499.0,17.57,20.42,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,225,654.6,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,500.0,16.83,18.98,0.03,0.04,1.0,-0.012,0.0,135,3,0.004,9930,1019,3972.0,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,501.0,15.62,18.43,0.04,0.05,1.0,-0.015,0.0,24,0,0.005,2252,231,1126.0,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,502.0,14.68,17.44,0.05,0.06,1.0,-0.019,0.0,41,0,0.006,3380,428,2028.0,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,503.0,13.84,16.5,0.06,0.07,1.0,-0.022,0.0,32,0,0.007,2491,798,1743.7,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,504.0,12.99,15.52,0.07,0.08,0.952,-0.029,0.002,32,0,0.009,3070,523,2769.4,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,505.0,12.6,14.54,0.09,0.1,0.949,-0.035,0.005,284,2,0.01,8741,2810,8883.0,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,506.0,11.03,13.3,0.12,0.13,0.944,-0.044,0.009,112,0,0.013,2454,534,3290.9999999999995,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,507.0,9.8,12.5,0.15,0.16,0.937,-0.054,0.012,75,1,0.015,2860,1249,4380.0,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,508.0,9.17,11.35,0.19,0.2,0.925,-0.069,0.016,235,7,0.019,8502,648,16529.799999999996,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,509.0,9.38,9.91,0.24,0.25,0.911,-0.084,0.021,207,9,0.023,3784,1293,9137.9,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,510.0,8.75,8.88,0.31,0.32,0.891,-0.106,0.026,750,74,0.027,11792,3781,33788.4,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,511.0,7.84,7.96,0.39,0.4,0.867,-0.131,0.031,763,230,0.032,4143,877,15622.899999999998,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,512.0,6.95,7.07,0.5,0.51,0.837,-0.162,0.037,1288,301,0.038,4227,1613,20828.2,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,513.0,6.1,6.19,0.64,0.65,0.801,-0.198,0.044,2993,495,0.044,4245,1526,31847.2,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,514.0,5.28,5.36,0.81,0.83,0.758,-0.241,0.05,2695,375,0.05,2408,1770,25515.0,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,515.0,4.51,4.57,1.03,1.05,0.708,-0.291,0.057,5813,1655,0.057,7465,3457,75684.6,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,516.0,3.78,3.82,1.29,1.3,0.652,-0.348,0.062,2662,656,0.062,1199,1581,23938.2,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,517.0,3.1,3.14,1.6,1.62,0.59,-0.41,0.067,3658,759,0.067,1863,2421,36990.7,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,518.0,2.47,2.5,1.98,2.0,0.522,-0.478,0.071,3951,3433,0.071,1351,3727,37644.2,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,519.0,1.91,1.94,2.41,2.44,0.45,-0.55,0.073,2412,3883,0.072,1592,691,29070.0,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,520.0,1.42,1.45,2.92,2.96,0.374,-0.625,0.072,8913,5759,0.072,904,231,70682.4,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,521.0,1.02,1.04,3.5,3.55,0.3,-0.7,0.068,3925,5051,0.068,2776,31,45566.8,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,522.0,0.7,0.71,4.17,4.24,0.23,-0.77,0.061,26439,20682,0.061,717,63,165651.6,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,523.0,0.46,0.47,4.92,5.02,0.168,-0.832,0.052,4078,2757,0.052,1391,13,28438.8,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,524.0,0.29,0.3,5.74,5.86,0.118,-0.882,0.041,24729,20055,0.041,812,6,104718.1,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,525.0,0.17,0.18,6.2,7.43,0.078,-0.922,0.031,5270,4538,0.031,944,16,19263.4,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,526.0,0.09,0.1,6.34,8.81,0.05,-0.95,0.022,2647,1513,0.022,339,0,6569.199999999999,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,527.0,0.05,0.06,7.96,9.05,0.031,-0.969,0.015,2068,3512,0.015,616,1,4026.0,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,528.0,0.03,0.04,9.1,10.08,0.02,-0.979,0.01,2451,778,0.01,1183,15,3634.000000000001,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,529.0,0.01,0.02,9.59,11.76,0.01,-0.99,0.006,1411,2203,0.006,581,0,1195.2,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,530.0,0.01,0.02,11.28,12.06,0.009,-0.991,0.005,6343,1258,0.005,502,7,3422.5,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,531.0,0.0,0.01,10.94,13.81,0.004,-0.996,0.002,4877,987,0.002,514,0,1078.2,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,532.0,0.0,0.01,13.35,14.46,0.003,-0.997,0.002,2392,345,0.002,189,2,516.2,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,533.0,0.0,0.01,12.91,15.74,0.003,-0.997,0.002,2243,53,0.002,3094,0,1067.4,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,534.0,0.0,0.01,13.91,16.81,0.003,-0.997,0.002,2103,6,0.002,3,0,421.2000000000001,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,535.0,0.0,0.01,14.91,17.81,0.003,-0.997,0.001,2410,630,0.001,203,0,261.3,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,536.0,0.0,0.01,15.91,18.71,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,537.0,0.0,0.01,16.91,19.71,0.003,-0.997,0.001,1327,2,0.001,0,0,132.7,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,538.0,0.0,0.01,17.91,20.71,0.002,-0.997,0.001,3214,0,0.001,2,0,321.6,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,539.0,0.0,0.01,18.91,21.81,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,540.0,0.0,0.01,19.91,22.81,0.002,-0.998,0.001,2397,5,0.001,0,0,239.7,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,541.0,0.0,0.01,20.87,23.81,0.002,-0.998,0.001,344,10,0.001,0,0,34.400000000000006,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,542.0,0.0,0.01,21.88,24.81,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,848930.4999999998]
["2025-02-27T09:35:55.000000000",518.52,543.0,0.0,0.01,22.87,25.81,0.002,-0.998,0.001,402,0,0.001,0,0,40.2,848930.4999999998]
["2025-02-27T09:36:07.000000000",518.815,494.0,22.87,25.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,700,284.5,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,495.0,21.87,24.82,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,134,2661.6,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,496.0,20.87,23.82,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,879,694.6,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,497.0,19.95,22.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1985,336,397.0,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,498.0,18.88,21.85,0.02,0.03,1.0,-0.008,0.0,4,0,0.003,5512,256,1653.6,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,499.0,17.88,20.84,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,250,654.6,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,500.0,16.89,18.98,0.03,0.04,1.0,-0.012,0.0,135,3,0.004,9930,1021,3972.0,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,501.0,15.89,18.85,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,2252,231,900.8,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,502.0,14.9,17.88,0.04,0.05,1.0,-0.016,0.0,41,0,0.005,3380,431,1689.9999999999998,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,503.0,14.33,16.94,0.05,0.06,1.0,-0.022,0.0,32,0,0.007,2491,809,1743.7,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,504.0,12.99,15.95,0.07,0.08,0.952,-0.026,0.001,32,0,0.008,3070,524,2459.2000000000003,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,505.0,12.6,14.96,0.09,0.1,0.951,-0.032,0.004,284,2,0.009,8741,2813,7980.499999999999,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,506.0,11.03,13.3,0.11,0.12,0.948,-0.039,0.006,112,0,0.011,2454,534,2766.6,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,507.0,10.0,12.77,0.14,0.15,0.942,-0.048,0.01,75,1,0.014,2860,1259,4079.0,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,508.0,9.17,11.35,0.17,0.18,0.934,-0.058,0.013,235,7,0.017,8502,687,14758.900000000003,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,509.0,9.38,10.31,0.22,0.23,0.921,-0.073,0.018,207,9,0.02,3784,1312,7940.6,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,510.0,9.0,9.14,0.28,0.29,0.905,-0.091,0.023,750,74,0.025,11792,3805,31205.0,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,511.0,8.08,8.21,0.35,0.36,0.884,-0.114,0.028,763,230,0.029,4143,1096,14151.1,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,512.0,7.18,7.3,0.45,0.46,0.858,-0.141,0.034,1288,301,0.035,4227,1619,19173.7,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,513.0,6.32,6.43,0.58,0.59,0.825,-0.174,0.041,2993,500,0.041,4245,1546,29675.800000000003,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,514.0,5.5,5.57,0.74,0.75,0.785,-0.214,0.047,2695,377,0.048,2408,1798,24224.9,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,515.0,4.71,4.77,0.94,0.96,0.738,-0.261,0.054,5813,1678,0.054,7465,3589,71701.2,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,516.0,3.96,4.0,1.18,1.2,0.685,-0.315,0.06,2662,662,0.061,1199,1615,23285.9,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,517.0,3.26,3.28,1.47,1.5,0.625,-0.375,0.066,3658,791,0.066,1863,2525,36438.600000000006,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,518.0,2.62,2.64,1.83,1.85,0.559,-0.441,0.071,3951,3627,0.071,1351,3804,37644.2,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,519.0,2.03,2.06,2.24,2.27,0.486,-0.514,0.074,2412,4132,0.074,1592,798,29629.6,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,520.0,1.52,1.55,2.73,2.76,0.41,-0.59,0.075,8913,5959,0.075,904,234,73627.5,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,521.0,1.09,1.11,3.28,3.33,0.332,-0.668,0.072,3925,5238,0.072,2776,33,48247.2,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,522.0,0.76,0.77,3.94,4.02,0.258,-0.742,0.066,26439,21169,0.066,717,65,179229.60000000003,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,523.0,0.5,0.51,4.66,4.77,0.192,-0.808,0.057,4078,2920,0.057,1391,13,31173.3,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,524.0,0.31,0.32,5.47,5.6,0.134,-0.866,0.046,24729,20129,0.046,812,7,117488.6,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,525.0,0.19,0.2,6.2,7.36,0.091,-0.909,0.036,5270,5049,0.036,944,16,22370.4,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,526.0,0.11,0.12,6.2,7.75,0.059,-0.941,0.026,2647,1654,0.026,339,0,7763.599999999999,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,527.0,0.05,0.06,7.76,9.03,0.032,-0.968,0.016,2068,3523,0.016,616,1,4294.400000000001,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,528.0,0.03,0.04,8.9,10.08,0.021,-0.979,0.011,2451,780,0.011,1183,15,3997.4,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,529.0,0.01,0.02,9.4,11.39,0.01,-0.99,0.006,1411,2281,0.006,581,0,1195.2,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,530.0,0.01,0.02,10.88,12.06,0.009,-0.99,0.005,6343,1258,0.005,502,11,3422.5,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,531.0,0.0,0.01,10.92,13.38,0.004,-0.996,0.002,4877,1194,0.002,514,0,1078.2,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,532.0,0.0,0.01,12.94,14.22,0.003,-0.997,0.002,2392,345,0.002,189,2,516.2,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,533.0,0.0,0.01,12.91,15.34,0.003,-0.997,0.002,2243,53,0.002,3094,0,1067.4,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,534.0,0.0,0.01,13.91,16.38,0.003,-0.997,0.002,2103,6,0.002,3,0,421.2000000000001,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,535.0,0.0,0.01,14.91,17.05,0.003,-0.997,0.002,2410,630,0.002,203,0,522.6,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,536.0,0.0,0.01,15.91,18.38,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,537.0,0.0,0.01,16.91,19.38,0.003,-0.997,0.001,1327,2,0.001,0,0,132.7,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,538.0,0.0,0.01,17.91,20.38,0.003,-0.997,0.001,3214,0,0.001,2,0,321.6,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,539.0,0.0,0.01,18.91,21.38,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,540.0,0.0,0.01,19.91,21.65,0.002,-0.998,0.001,2397,6,0.001,0,0,239.7,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,541.0,0.0,0.01,20.86,23.38,0.002,-0.998,0.001,344,10,0.001,0,0,34.400000000000006,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,542.0,0.0,0.01,21.88,24.38,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,869464.5999999997]
["2025-02-27T09:36:07.000000000",518.815,543.0,0.0,0.01,22.86,25.38,0.002,-0.998,0.001,402,0,0.001,0,0,40.2,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,494.0,22.94,25.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,703,284.5,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,495.0,21.97,25.05,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,134,2661.6,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,496.0,20.97,23.99,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,879,694.6,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,497.0,19.97,23.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1985,336,397.0,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,498.0,18.97,21.94,0.02,0.03,1.0,-0.008,0.0,4,0,0.003,5512,256,1653.6,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,499.0,17.91,21.06,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,255,654.6,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,500.0,17.02,19.07,0.03,0.04,1.0,-0.012,0.0,135,8,0.004,9930,1031,3972.0,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,501.0,15.99,18.96,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,2252,231,900.8,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,502.0,14.99,17.95,0.04,0.05,1.0,-0.016,0.0,41,0,0.005,3380,446,1689.9999999999998,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,503.0,14.0,16.96,0.05,0.06,1.0,-0.022,0.0,32,0,0.007,2491,809,1743.7,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,504.0,13.04,16.04,0.07,0.08,0.952,-0.026,0.001,32,0,0.008,3070,534,2459.2000000000003,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,505.0,12.6,15.02,0.09,0.1,0.951,-0.032,0.004,284,2,0.009,8741,2828,7980.499999999999,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,506.0,11.82,13.3,0.11,0.12,0.948,-0.039,0.006,112,0,0.011,2454,535,2766.6,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,507.0,10.08,13.08,0.14,0.15,0.942,-0.048,0.01,75,1,0.014,2860,1293,4079.0,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,508.0,9.97,11.35,0.17,0.18,0.934,-0.058,0.013,235,7,0.017,8502,696,14758.900000000003,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,509.0,9.39,10.13,0.22,0.23,0.921,-0.073,0.018,207,9,0.02,3784,1379,7940.6,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,510.0,9.01,9.14,0.28,0.29,0.905,-0.091,0.023,750,74,0.025,11792,3833,31205.0,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,511.0,8.1,8.22,0.36,0.37,0.884,-0.114,0.028,763,231,0.029,4143,1107,14151.1,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,512.0,7.2,7.31,0.45,0.47,0.858,-0.141,0.034,1288,301,0.035,4227,1675,19173.7,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,513.0,6.34,6.44,0.58,0.6,0.825,-0.174,0.041,2993,502,0.041,4245,1582,29675.800000000003,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,514.0,5.5,5.59,0.74,0.76,0.785,-0.214,0.047,2695,380,0.048,2408,1815,24224.9,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,515.0,4.71,4.78,0.94,0.95,0.738,-0.261,0.054,5813,1737,0.054,7465,3742,71701.2,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,516.0,3.97,4.02,1.19,1.2,0.685,-0.315,0.06,2662,665,0.061,1199,1698,23285.9,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,517.0,3.27,3.31,1.48,1.51,0.625,-0.375,0.066,3658,815,0.066,1863,2560,36438.600000000006,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,518.0,2.62,2.66,1.83,1.86,0.559,-0.441,0.071,3951,4268,0.071,1351,3916,37644.2,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,519.0,2.05,2.07,2.25,2.28,0.486,-0.514,0.074,2412,4395,0.074,1592,818,29629.6,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,520.0,1.53,1.55,2.73,2.77,0.41,-0.59,0.075,8913,6311,0.075,904,272,73627.5,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,521.0,1.1,1.12,3.28,3.34,0.332,-0.668,0.072,3925,5638,0.072,2776,52,48247.2,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,522.0,0.77,0.78,3.93,4.01,0.258,-0.742,0.066,26439,21356,0.066,717,65,179229.60000000003,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,523.0,0.5,0.52,4.66,4.77,0.192,-0.808,0.057,4078,3067,0.057,1391,13,31173.3,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,524.0,0.32,0.33,5.48,5.59,0.134,-0.866,0.046,24729,20196,0.046,812,7,117488.6,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,525.0,0.2,0.21,6.0,7.33,0.091,-0.909,0.036,5270,5218,0.036,944,16,22370.4,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,526.0,0.11,0.12,6.06,8.28,0.059,-0.941,0.026,2647,1678,0.026,339,0,7763.599999999999,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,527.0,0.06,0.07,7.61,8.99,0.032,-0.968,0.016,2068,3579,0.016,616,1,4294.400000000001,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,528.0,0.03,0.04,8.9,10.08,0.021,-0.979,0.011,2451,885,0.011,1183,15,3997.4,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,529.0,0.01,0.02,9.32,11.18,0.01,-0.99,0.006,1411,2281,0.006,581,0,1195.2,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,530.0,0.01,0.02,10.68,12.05,0.009,-0.99,0.005,6343,1259,0.005,502,11,3422.5,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,531.0,0.0,0.01,10.91,13.18,0.004,-0.996,0.002,4877,1194,0.002,514,0,1078.2,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,532.0,0.0,0.01,12.88,14.17,0.003,-0.997,0.002,2392,350,0.002,189,2,516.2,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,533.0,0.0,0.01,12.9,15.18,0.003,-0.997,0.002,2243,53,0.002,3094,0,1067.4,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,534.0,0.0,0.01,13.9,16.18,0.003,-0.997,0.002,2103,6,0.002,3,0,421.2000000000001,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,535.0,0.0,0.01,14.9,17.18,0.003,-0.997,0.002,2410,630,0.002,203,0,522.6,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,536.0,0.0,0.01,15.9,18.18,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,537.0,0.0,0.01,16.9,19.18,0.003,-0.997,0.001,1327,2,0.001,0,0,132.7,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,538.0,0.0,0.01,17.9,20.18,0.003,-0.997,0.001,3214,0,0.001,2,0,321.6,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,539.0,0.0,0.01,18.9,21.18,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,540.0,0.0,0.01,19.9,22.15,0.002,-0.998,0.001,2397,6,0.001,0,0,239.7,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,541.0,0.0,0.01,20.86,23.18,0.002,-0.998,0.001,344,10,0.001,0,0,34.400000000000006,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,542.0,0.0,0.01,21.88,24.18,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,869464.5999999997]
["2025-02-27T09:36:18.000000000",518.82,543.0,0.0,0.01,22.86,25.18,0.002,-0.998,0.001,402,0,0.001,0,0,40.2,869464.5999999997]
["2025-02-27T09:36:29.000000000",518.895,494.0,22.96,25.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,703,284.5,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,495.0,21.97,24.98,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,134,2661.6,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,496.0,20.97,23.98,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,879,694.6,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,497.0,19.97,22.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1985,336,397.0,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,498.0,18.97,21.98,0.02,0.03,1.0,-0.008,0.0,4,0,0.003,5512,258,1653.6,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,499.0,17.97,21.0,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,255,654.6,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,500.0,17.02,19.07,0.03,0.04,1.0,-0.012,0.0,135,8,0.004,9930,1031,3972.0,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,501.0,15.99,19.0,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,2252,231,900.8,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,502.0,14.99,18.01,0.04,0.05,1.0,-0.016,0.0,41,0,0.005,3380,446,1689.9999999999998,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,503.0,14.0,17.02,0.05,0.06,1.0,-0.019,0.0,32,0,0.006,2491,810,1494.6,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,504.0,13.04,16.03,0.07,0.08,0.951,-0.026,0.001,32,0,0.008,3070,545,2459.2000000000003,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,505.0,12.6,15.04,0.09,0.1,0.95,-0.032,0.004,284,2,0.009,8741,2848,7980.499999999999,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,506.0,11.82,13.3,0.11,0.12,0.947,-0.039,0.006,112,0,0.011,2454,536,2766.6,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,507.0,10.08,13.08,0.13,0.14,0.941,-0.048,0.01,75,1,0.014,2860,1293,4079.0,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,508.0,9.97,11.35,0.17,0.18,0.933,-0.058,0.013,235,7,0.017,8502,703,14758.900000000003,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,509.0,9.39,10.33,0.22,0.23,0.92,-0.073,0.018,207,9,0.02,3784,1385,7940.6,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,510.0,9.09,9.2,0.27,0.28,0.904,-0.091,0.023,750,74,0.025,11792,3834,31205.0,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,511.0,8.17,8.29,0.35,0.36,0.883,-0.114,0.028,763,231,0.029,4143,1132,14151.1,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,512.0,7.27,7.37,0.45,0.46,0.857,-0.141,0.034,1288,301,0.035,4227,1695,19173.7,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,513.0,6.4,6.5,0.57,0.58,0.824,-0.174,0.04,2993,502,0.041,4245,1621,29376.5,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,514.0,5.57,5.64,0.73,0.74,0.785,-0.215,0.047,2695,381,0.048,2408,1834,24224.9,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,515.0,4.77,4.84,0.92,0.94,0.738,-0.261,0.054,5813,1759,0.054,7465,3896,71701.2,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,516.0,4.03,4.06,1.17,1.18,0.686,-0.314,0.06,2662,718,0.061,1199,1734,23285.9,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,517.0,3.32,3.36,1.46,1.47,0.625,-0.375,0.066,3658,819,0.066,1863,2620,36438.600000000006,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,518.0,2.67,2.7,1.8,1.82,0.559,-0.441,0.071,3951,4316,0.071,1351,4027,37644.2,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,519.0,2.09,2.1,2.21,2.23,0.487,-0.513,0.074,2412,4560,0.074,1592,885,29629.6,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,520.0,1.57,1.58,2.69,2.72,0.411,-0.589,0.074,8913,6432,0.074,904,276,72645.8,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,521.0,1.14,1.15,3.24,3.29,0.334,-0.666,0.072,3925,5785,0.072,2776,52,48247.2,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,522.0,0.79,0.8,3.88,3.95,0.261,-0.739,0.066,26439,21505,0.066,717,66,179229.60000000003,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,523.0,0.52,0.53,4.6,4.71,0.192,-0.808,0.057,4078,3211,0.057,1391,13,31173.3,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,524.0,0.33,0.34,5.4,5.52,0.137,-0.863,0.047,24729,20227,0.047,812,7,120042.7,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,525.0,0.2,0.21,6.0,7.33,0.094,-0.906,0.036,5270,5333,0.036,944,16,22370.4,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,526.0,0.11,0.12,6.02,8.38,0.059,-0.941,0.026,2647,1693,0.026,339,0,7763.599999999999,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,527.0,0.06,0.07,7.62,8.98,0.036,-0.964,0.018,2068,3586,0.018,616,1,4831.2,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,528.0,0.03,0.04,8.9,10.08,0.021,-0.979,0.011,2451,885,0.011,1183,15,3997.4,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,529.0,0.02,0.03,9.34,11.36,0.01,-0.99,0.006,1411,2352,0.006,581,0,1195.2,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,530.0,0.01,0.02,10.68,12.04,0.009,-0.99,0.005,6343,1259,0.005,502,11,3422.5,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,531.0,0.0,0.01,10.91,13.31,0.004,-0.996,0.002,4877,1194,0.002,514,0,1078.2,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,532.0,0.0,0.01,13.04,14.17,0.003,-0.997,0.002,2392,350,0.002,189,2,516.2,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,533.0,0.0,0.01,12.9,15.28,0.003,-0.997,0.002,2243,53,0.002,3094,0,1067.4,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,534.0,0.0,0.01,13.9,16.28,0.003,-0.997,0.002,2103,6,0.002,3,0,421.2000000000001,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,535.0,0.0,0.01,14.9,17.28,0.003,-0.997,0.002,2410,630,0.002,203,0,522.6,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,536.0,0.0,0.01,15.9,18.28,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,537.0,0.0,0.01,16.9,19.28,0.003,-0.997,0.001,1327,2,0.001,0,0,132.7,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,538.0,0.0,0.01,17.9,20.28,0.003,-0.997,0.001,3214,0,0.001,2,0,321.6,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,539.0,0.0,0.01,18.9,21.28,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,540.0,0.0,0.01,19.9,22.28,0.002,-0.998,0.001,2397,6,0.001,0,0,239.7,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,541.0,0.0,0.01,20.86,23.28,0.002,-0.998,0.001,344,10,0.001,0,0,34.400000000000006,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,542.0,0.0,0.01,21.88,24.27,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,871025.3999999997]
["2025-02-27T09:36:29.000000000",518.895,543.0,0.0,0.01,22.86,25.27,0.002,-0.998,0.001,402,0,0.001,0,0,40.2,871025.3999999997]
["2025-02-27T09:36:40.000000000",518.79,494.0,22.88,25.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,703,284.5,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,495.0,21.97,24.85,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,137,2661.6,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,496.0,20.88,23.85,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,879,694.6,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,497.0,19.9,22.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1985,336,397.0,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,498.0,18.97,21.86,0.02,0.03,1.0,-0.008,0.0,4,0,0.003,5512,310,1653.6,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,499.0,17.89,20.86,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,256,654.6,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,500.0,17.02,19.07,0.03,0.04,1.0,-0.012,0.0,135,8,0.004,9930,1048,3972.0,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,501.0,15.9,18.89,0.04,0.05,1.0,-0.013,0.0,24,0,0.004,2252,231,900.8,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,502.0,14.91,17.88,0.04,0.05,1.0,-0.016,0.0,41,0,0.005,3380,447,1689.9999999999998,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,503.0,14.0,16.89,0.06,0.07,1.0,-0.019,0.0,32,0,0.006,2491,860,1494.6,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,504.0,13.03,15.9,0.07,0.08,0.953,-0.026,0.002,32,0,0.008,3070,561,2462.4,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,505.0,12.6,14.92,0.09,0.1,0.951,-0.032,0.004,284,2,0.009,8741,2861,7980.499999999999,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,506.0,11.82,13.3,0.11,0.12,0.948,-0.039,0.007,112,0,0.011,2454,567,2777.8,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,507.0,10.02,12.95,0.14,0.15,0.942,-0.048,0.01,75,1,0.014,2860,1295,4079.0,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,508.0,9.97,11.35,0.18,0.19,0.933,-0.06,0.014,235,7,0.017,8502,712,14782.4,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,509.0,9.39,10.33,0.23,0.24,0.922,-0.073,0.018,207,9,0.02,3784,1388,7940.6,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,510.0,9.0,9.13,0.29,0.3,0.904,-0.093,0.023,750,74,0.025,11792,3868,31205.0,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,511.0,8.08,8.19,0.37,0.38,0.883,-0.115,0.028,763,231,0.03,4143,1138,14565.4,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,512.0,7.18,7.29,0.47,0.48,0.856,-0.142,0.034,1288,301,0.035,4227,1715,19173.7,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,513.0,6.32,6.42,0.6,0.61,0.824,-0.176,0.041,2993,503,0.041,4245,1622,29675.800000000003,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,514.0,5.49,5.56,0.76,0.77,0.784,-0.216,0.047,2695,400,0.048,2408,1839,24224.9,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,515.0,4.7,4.74,0.96,0.97,0.737,-0.263,0.054,5813,1919,0.054,7465,3900,71701.2,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,516.0,3.95,4.0,1.2,1.22,0.684,-0.316,0.06,2662,720,0.06,1199,1741,23166.0,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,517.0,3.26,3.28,1.5,1.52,0.624,-0.376,0.066,3658,835,0.066,1863,2625,36438.600000000006,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,518.0,2.62,2.64,1.85,1.87,0.558,-0.442,0.07,3951,4487,0.07,1351,4038,37114.00000000001,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,519.0,2.04,2.06,2.27,2.29,0.486,-0.514,0.074,2412,4713,0.074,1592,894,29629.6,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,520.0,1.53,1.55,2.74,2.78,0.41,-0.59,0.074,8913,6724,0.074,904,278,72645.8,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,521.0,1.1,1.12,3.32,3.36,0.333,-0.666,0.072,3925,6127,0.071,2776,52,47969.59999999999,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,522.0,0.76,0.77,3.97,4.03,0.259,-0.74,0.066,26439,21641,0.066,717,66,179229.60000000003,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,523.0,0.5,0.52,4.69,4.79,0.192,-0.807,0.057,4078,3231,0.057,1391,13,31173.3,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,524.0,0.32,0.33,5.5,5.62,0.137,-0.863,0.046,24729,20267,0.046,812,7,117488.6,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,525.0,0.19,0.2,6.0,7.33,0.091,-0.909,0.035,5270,6858,0.035,944,16,21749.0,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,526.0,0.11,0.12,6.02,8.36,0.059,-0.941,0.026,2647,1913,0.026,339,0,7763.599999999999,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,527.0,0.06,0.07,7.63,8.97,0.036,-0.964,0.018,2068,3612,0.018,616,1,4831.2,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,528.0,0.03,0.04,8.9,10.08,0.021,-0.979,0.011,2451,889,0.011,1183,15,3997.4,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,529.0,0.02,0.03,9.4,11.3,0.015,-0.985,0.008,1411,2352,0.008,581,0,1593.6,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,530.0,0.01,0.02,10.68,12.03,0.009,-0.99,0.005,6343,1259,0.005,502,11,3422.5,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,531.0,0.0,0.01,10.91,13.3,0.004,-0.996,0.002,4877,1194,0.002,514,0,1078.2,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,532.0,0.0,0.01,13.16,14.17,0.003,-0.997,0.002,2392,350,0.002,189,2,516.2,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,533.0,0.0,0.01,12.9,15.28,0.003,-0.997,0.002,2243,53,0.002,3094,0,1067.4,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,534.0,0.0,0.01,13.9,16.28,0.003,-0.997,0.002,2103,6,0.002,3,0,421.2000000000001,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,535.0,0.0,0.01,14.9,17.28,0.003,-0.997,0.002,2410,630,0.002,203,0,522.6,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,536.0,0.0,0.01,15.9,18.28,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,537.0,0.0,0.01,16.9,19.28,0.003,-0.997,0.001,1327,2,0.001,0,0,132.7,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,538.0,0.0,0.01,17.9,20.28,0.003,-0.997,0.001,3214,0,0.001,2,0,321.6,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,539.0,0.0,0.01,18.9,21.28,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,540.0,0.0,0.01,19.9,22.28,0.002,-0.998,0.001,2397,6,0.001,0,0,239.7,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,541.0,0.0,0.01,20.86,23.28,0.002,-0.998,0.001,344,10,0.001,0,0,34.400000000000006,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,542.0,0.0,0.01,21.88,24.28,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,868072.0999999996]
["2025-02-27T09:36:40.000000000",518.79,543.0,0.0,0.01,22.86,25.28,0.002,-0.998,0.001,402,0,0.001,0,0,40.2,868072.0999999996]
["2025-02-27T09:36:52.000000000",518.78,494.0,22.89,25.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,715,284.5,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,495.0,21.97,24.85,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,137,2661.6,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,496.0,20.89,23.85,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,879,694.6,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,497.0,19.9,22.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1985,361,397.0,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,498.0,18.97,21.86,0.02,0.03,1.0,-0.008,0.0,4,0,0.003,5512,310,1653.6,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,499.0,17.9,20.86,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,301,654.6,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,500.0,17.02,19.07,0.03,0.04,1.0,-0.012,0.0,135,8,0.004,9930,1053,3972.0,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,501.0,15.91,18.89,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,2252,241,900.8,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,502.0,14.92,17.88,0.04,0.05,1.0,-0.016,0.0,41,0,0.005,3380,447,1689.9999999999998,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,503.0,14.0,16.89,0.06,0.07,1.0,-0.022,0.0,32,0,0.007,2491,861,1743.7,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,504.0,13.03,15.9,0.07,0.08,0.954,-0.026,0.001,32,0,0.008,3070,561,2459.2000000000003,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,505.0,12.6,14.92,0.09,0.1,0.953,-0.032,0.004,284,2,0.009,8741,2862,7980.499999999999,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,506.0,11.82,13.3,0.11,0.12,0.949,-0.039,0.007,112,0,0.011,2454,567,2777.8,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,507.0,10.02,12.95,0.14,0.15,0.943,-0.048,0.01,75,1,0.014,2860,1322,4079.0,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,508.0,9.97,11.35,0.18,0.19,0.935,-0.058,0.014,235,7,0.017,8502,739,14782.4,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,509.0,9.39,10.33,0.22,0.23,0.922,-0.073,0.018,207,9,0.02,3784,1390,7940.6,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,510.0,8.99,9.12,0.28,0.29,0.906,-0.091,0.023,750,74,0.025,11792,3869,31205.0,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,511.0,8.08,8.19,0.36,0.37,0.884,-0.114,0.029,763,231,0.03,4143,1141,14641.7,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,512.0,7.17,7.28,0.46,0.47,0.858,-0.142,0.035,1288,301,0.035,4227,1721,19302.500000000004,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,513.0,6.32,6.41,0.58,0.6,0.824,-0.175,0.041,2993,503,0.041,4245,1626,29675.800000000003,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,514.0,5.49,5.57,0.74,0.76,0.784,-0.215,0.048,2695,400,0.048,2408,1859,24494.4,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,515.0,4.69,4.74,0.95,0.96,0.738,-0.262,0.055,5813,1928,0.055,7465,3936,73029.0,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,516.0,3.94,3.99,1.19,1.21,0.684,-0.316,0.061,2662,723,0.061,1199,1751,23552.1,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,517.0,3.25,3.27,1.48,1.5,0.623,-0.376,0.067,3658,842,0.067,1863,2658,36990.7,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,518.0,2.6,2.63,1.84,1.86,0.556,-0.443,0.071,3951,5148,0.071,1351,4067,37644.2,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,519.0,2.02,2.05,2.26,2.28,0.484,-0.516,0.074,2412,4780,0.074,1592,904,29629.6,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,520.0,1.51,1.54,2.74,2.78,0.409,-0.59,0.074,8913,6817,0.075,904,279,72736.2,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,521.0,1.09,1.11,3.3,3.36,0.331,-0.667,0.072,3925,6883,0.072,2776,52,48247.2,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,522.0,0.75,0.76,3.96,4.04,0.258,-0.741,0.066,26439,21746,0.066,717,66,179229.60000000003,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,523.0,0.49,0.51,4.69,4.79,0.191,-0.808,0.057,4078,3243,0.057,1391,13,31173.3,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,524.0,0.32,0.33,5.5,5.61,0.136,-0.863,0.046,24729,20274,0.046,812,7,117488.6,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,525.0,0.19,0.2,6.0,7.32,0.091,-0.909,0.035,5270,6908,0.036,944,16,21843.4,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,526.0,0.11,0.12,6.02,8.36,0.059,-0.941,0.026,2647,1963,0.026,339,0,7763.599999999999,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,527.0,0.06,0.07,7.63,8.97,0.036,-0.964,0.017,2068,3620,0.017,616,1,4562.800000000001,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,528.0,0.03,0.04,8.9,10.08,0.021,-0.979,0.011,2451,890,0.011,1183,15,3997.4,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,529.0,0.02,0.03,9.42,11.3,0.015,-0.985,0.008,1411,2352,0.008,581,0,1593.6,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,530.0,0.01,0.02,10.68,12.03,0.009,-0.99,0.005,6343,1270,0.005,502,11,3422.5,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,531.0,0.0,0.01,10.91,13.3,0.004,-0.996,0.002,4877,1344,0.002,514,0,1078.2,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,532.0,0.0,0.01,13.14,14.17,0.003,-0.997,0.002,2392,360,0.002,189,2,516.2,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,533.0,0.0,0.01,12.9,15.28,0.003,-0.997,0.002,2243,53,0.002,3094,0,1067.4,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,534.0,0.0,0.01,13.9,16.28,0.003,-0.997,0.002,2103,6,0.002,3,0,421.2000000000001,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,535.0,0.0,0.01,14.9,17.28,0.003,-0.997,0.002,2410,630,0.002,203,0,522.6,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,536.0,0.0,0.01,15.9,18.28,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,537.0,0.0,0.01,16.9,19.28,0.003,-0.997,0.001,1327,2,0.001,0,0,132.7,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,538.0,0.0,0.01,17.9,20.28,0.003,-0.997,0.001,3214,0,0.001,2,0,321.6,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,539.0,0.0,0.01,18.9,21.28,0.002,-0.997,0.001,1676,1,0.001,10,0,168.6,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,540.0,0.0,0.01,19.9,22.28,0.002,-0.998,0.001,2397,6,0.001,0,0,239.7,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,541.0,0.0,0.01,20.86,23.28,0.002,-0.998,0.001,344,10,0.001,0,0,34.400000000000006,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,542.0,0.0,0.01,21.88,24.28,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,871782.7999999998]
["2025-02-27T09:36:52.000000000",518.78,543.0,0.0,0.01,22.86,25.28,0.002,-0.998,0.001,402,0,0.001,0,0,40.2,871782.7999999998]
["2025-02-27T09:37:03.000000000",519.065,495.0,22.69,24.94,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,137,2661.6,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,496.0,21.79,23.85,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,879,694.6,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,497.0,20.69,22.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1985,361,397.0,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,498.0,19.7,21.95,0.02,0.03,1.0,-0.008,0.0,4,0,0.003,5512,310,1653.6,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,499.0,18.7,20.86,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,302,654.6,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,500.0,17.71,19.27,0.03,0.04,1.0,-0.012,0.0,135,8,0.004,9930,1053,3972.0,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,501.0,16.71,18.97,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,2252,241,900.8,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,502.0,16.02,18.13,0.04,0.05,1.0,-0.016,0.0,41,0,0.005,3380,447,1689.9999999999998,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,503.0,14.73,16.89,0.05,0.06,1.0,-0.022,0.0,32,0,0.007,2491,871,1743.7,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,504.0,13.75,16.0,0.06,0.07,0.954,-0.026,0.001,32,0,0.008,3070,562,2459.2000000000003,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,505.0,12.76,15.02,0.08,0.09,0.953,-0.032,0.004,284,2,0.009,8741,2864,7980.499999999999,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,506.0,11.79,14.14,0.1,0.11,0.949,-0.039,0.007,112,0,0.011,2454,571,2777.8,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,507.0,10.81,12.95,0.12,0.13,0.943,-0.048,0.01,75,1,0.014,2860,1322,4079.0,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,508.0,9.97,11.35,0.16,0.17,0.935,-0.058,0.014,235,7,0.017,8502,742,14782.4,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,509.0,9.39,10.33,0.2,0.21,0.922,-0.073,0.018,207,9,0.02,3784,1397,7940.6,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,510.0,9.03,9.45,0.25,0.26,0.906,-0.091,0.023,750,74,0.025,11792,3876,31205.0,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,511.0,8.31,8.45,0.32,0.33,0.884,-0.114,0.029,763,231,0.03,4143,1245,14641.7,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,512.0,7.41,7.5,0.41,0.43,0.858,-0.142,0.035,1288,333,0.035,4227,1735,19302.500000000004,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,513.0,6.53,6.64,0.53,0.54,0.824,-0.175,0.041,2993,535,0.041,4245,1690,29675.800000000003,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,514.0,5.69,5.78,0.68,0.69,0.784,-0.215,0.048,2695,405,0.048,2408,1887,24494.4,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,515.0,4.89,4.95,0.86,0.88,0.738,-0.262,0.055,5813,1933,0.055,7465,3976,73029.0,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,516.0,4.12,4.18,1.08,1.1,0.684,-0.316,0.061,2662,728,0.061,1199,1815,23552.1,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,517.0,3.41,3.44,1.36,1.38,0.623,-0.376,0.067,3658,907,0.067,1863,2727,36990.7,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,518.0,2.75,2.77,1.7,1.71,0.556,-0.443,0.071,3951,5301,0.071,1351,4118,37644.2,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,519.0,2.15,2.17,2.09,2.11,0.484,-0.516,0.074,2412,5082,0.074,1592,910,29629.6,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,520.0,1.62,1.63,2.56,2.58,0.409,-0.59,0.074,8913,6943,0.075,904,283,72736.2,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,521.0,1.17,1.18,3.1,3.14,0.331,-0.667,0.072,3925,6950,0.072,2776,63,48247.2,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,522.0,0.81,0.82,3.74,3.8,0.258,-0.741,0.066,26439,21989,0.066,717,66,179229.60000000003,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,523.0,0.53,0.54,4.44,4.55,0.191,-0.808,0.057,4078,3296,0.057,1391,18,31173.3,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,524.0,0.34,0.35,5.24,5.36,0.136,-0.863,0.046,24729,20339,0.046,812,7,117488.6,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,525.0,0.2,0.21,6.0,7.09,0.091,-0.909,0.035,5270,6915,0.036,944,16,21843.4,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,526.0,0.11,0.12,6.06,8.36,0.059,-0.941,0.026,2647,1973,0.026,339,0,7763.599999999999,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,527.0,0.06,0.07,7.63,8.96,0.036,-0.964,0.017,2068,3621,0.017,616,1,4562.800000000001,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,528.0,0.03,0.04,8.9,9.97,0.021,-0.979,0.011,2451,978,0.011,1183,15,3997.4,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,529.0,0.02,0.03,9.09,11.3,0.015,-0.985,0.008,1411,2353,0.008,581,0,1593.6,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,530.0,0.01,0.02,10.75,11.92,0.009,-0.99,0.005,6343,1270,0.005,502,12,3422.5,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,531.0,0.0,0.01,10.87,13.3,0.004,-0.996,0.002,4877,1344,0.002,514,0,1078.2,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,532.0,0.0,0.01,12.57,13.23,0.003,-0.997,0.002,2392,360,0.002,189,2,516.2,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,533.0,0.0,0.01,12.87,15.18,0.003,-0.997,0.002,2243,53,0.002,3094,0,1067.4,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,534.0,0.0,0.01,13.86,16.28,0.003,-0.997,0.002,2103,6,0.002,3,0,421.2000000000001,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,535.0,0.0,0.01,14.86,17.28,0.003,-0.997,0.002,2410,630,0.002,203,0,522.6,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,536.0,0.0,0.01,15.86,18.28,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,537.0,0.0,0.01,16.86,19.28,0.003,-0.997,0.001,1327,2,0.001,0,0,132.7,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,538.0,0.0,0.01,17.86,20.28,0.003,-0.997,0.001,3214,0,0.001,2,0,321.6,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,539.0,0.0,0.01,18.86,21.28,0.002,-0.997,0.001,1676,1,0.001,10,0,168.6,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,540.0,0.0,0.01,19.85,22.28,0.002,-0.998,0.001,2397,7,0.001,0,0,239.7,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,541.0,0.0,0.01,20.85,23.28,0.002,-0.998,0.001,344,10,0.001,0,0,34.400000000000006,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,542.0,0.0,0.01,21.86,24.28,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,543.0,0.0,0.01,22.85,25.28,0.002,-0.998,0.001,402,0,0.001,0,0,40.2,871542.6999999998]
["2025-02-27T09:37:03.000000000",519.065,544.0,0.0,0.01,23.85,26.28,0.002,-0.998,0.001,443,0,0.001,1,0,44.4,871542.6999999998]
["2025-02-27T09:37:14.000000000",518.97,494.0,23.45,26.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,916,284.5,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,495.0,21.98,25.02,0.01,0.02,1.0,-0.005,0.0,1161,0,0.001,13308,137,1330.8,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,496.0,21.45,24.02,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,879,694.6,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,497.0,20.48,23.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1985,361,397.0,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,498.0,18.99,22.03,0.02,0.03,1.0,-0.008,0.0,4,0,0.003,5512,310,1653.6,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,499.0,18.45,21.04,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,302,654.6,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,500.0,17.71,19.27,0.03,0.04,1.0,-0.012,0.0,135,8,0.004,9930,1063,3972.0,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,501.0,16.64,19.05,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,2252,241,900.8,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,502.0,15.36,18.07,0.04,0.05,1.0,-0.016,0.0,41,0,0.005,3380,447,1689.9999999999998,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,503.0,14.53,16.99,0.05,0.06,1.0,-0.019,0.0,32,0,0.006,2491,871,1494.6,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,504.0,13.03,16.07,0.06,0.07,1.0,-0.023,0.0,32,0,0.007,3070,563,2149.0,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,505.0,12.6,15.09,0.08,0.09,0.951,-0.029,0.002,284,2,0.009,8741,2865,7923.7,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,506.0,11.78,14.1,0.1,0.11,0.948,-0.036,0.005,112,0,0.011,2454,571,2755.4,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,507.0,10.61,13.07,0.13,0.14,0.943,-0.045,0.009,75,1,0.013,2860,1376,3785.5,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,508.0,9.97,11.35,0.16,0.17,0.936,-0.055,0.012,235,7,0.016,8502,743,13885.2,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,509.0,9.4,10.53,0.2,0.21,0.925,-0.068,0.016,207,9,0.019,3784,1496,7520.8,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,510.0,9.0,9.45,0.26,0.27,0.909,-0.086,0.021,750,74,0.024,11792,3970,29875.8,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,511.0,8.25,8.37,0.33,0.34,0.89,-0.107,0.027,763,231,0.028,4143,1246,13660.500000000002,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,512.0,7.36,7.48,0.42,0.43,0.865,-0.132,0.033,1288,333,0.034,4227,1739,18622.200000000004,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,513.0,6.48,6.58,0.54,0.55,0.834,-0.164,0.039,2993,589,0.04,4245,1696,28652.700000000004,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,514.0,5.64,5.72,0.69,0.7,0.796,-0.203,0.046,2695,425,0.046,2408,1920,23473.8,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,515.0,4.83,4.9,0.88,0.89,0.751,-0.248,0.053,5813,1934,0.053,7465,4010,70373.4,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,516.0,4.07,4.12,1.11,1.13,0.699,-0.301,0.06,2662,738,0.06,1199,1837,23166.0,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,517.0,3.36,3.4,1.39,1.41,0.64,-0.36,0.066,3658,920,0.066,1863,2783,36438.600000000006,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,518.0,2.71,2.73,1.73,1.76,0.574,-0.426,0.071,3951,5526,0.071,1351,4178,37644.2,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,519.0,2.11,2.12,2.13,2.16,0.502,-0.498,0.077,2412,5491,0.077,1592,981,30830.8,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,520.0,1.58,1.61,2.6,2.64,0.425,-0.575,0.076,8913,7083,0.076,904,289,74609.2,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,521.0,1.14,1.16,3.14,3.2,0.347,-0.653,0.074,3925,7085,0.074,2776,63,49587.4,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,522.0,0.79,0.8,3.78,3.86,0.27,-0.73,0.068,26439,22033,0.068,717,66,184660.8,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,523.0,0.52,0.54,4.5,4.59,0.201,-0.798,0.059,4078,3450,0.059,1391,18,32267.1,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,524.0,0.33,0.34,5.28,5.44,0.143,-0.857,0.049,24729,20425,0.049,812,8,125150.9,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,525.0,0.2,0.21,6.0,7.09,0.096,-0.904,0.037,5270,6948,0.037,944,16,22991.8,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,526.0,0.11,0.12,6.74,8.08,0.06,-0.94,0.027,2647,2186,0.027,339,0,8062.2,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,527.0,0.06,0.07,7.64,8.92,0.037,-0.963,0.018,2068,3634,0.018,616,1,4831.2,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,528.0,0.03,0.04,8.7,9.97,0.022,-0.978,0.012,2451,981,0.012,1183,15,4360.799999999999,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,529.0,0.02,0.03,8.93,11.16,0.015,-0.985,0.008,1411,2354,0.008,581,0,1593.6,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,530.0,0.01,0.02,10.75,11.89,0.01,-0.99,0.006,6343,1425,0.006,502,12,4107.0,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,531.0,0.0,0.01,10.87,13.17,0.004,-0.996,0.002,4877,1344,0.002,514,0,1078.2,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,532.0,0.0,0.01,12.42,13.63,0.003,-0.996,0.002,2392,361,0.002,189,2,516.2,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,533.0,0.0,0.01,12.87,15.15,0.003,-0.997,0.002,2243,53,0.002,3094,0,1067.4,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,534.0,0.0,0.01,13.64,16.17,0.003,-0.997,0.002,2103,6,0.002,3,0,421.2000000000001,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,535.0,0.0,0.01,14.64,17.17,0.003,-0.997,0.002,2410,630,0.002,203,0,522.6,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,536.0,0.0,0.01,15.76,18.18,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,537.0,0.0,0.01,16.64,19.17,0.003,-0.997,0.001,1327,2,0.001,0,0,132.7,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,538.0,0.0,0.01,17.64,20.0,0.003,-0.997,0.001,3214,0,0.001,2,0,321.6,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,539.0,0.0,0.01,18.64,21.0,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,540.0,0.0,0.01,19.76,22.18,0.002,-0.998,0.001,2397,7,0.001,0,0,239.7,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,541.0,0.0,0.01,20.85,23.17,0.002,-0.998,0.001,344,10,0.001,0,0,34.400000000000006,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,542.0,0.0,0.01,21.76,24.15,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,880939.7999999997]
["2025-02-27T09:37:14.000000000",518.97,543.0,0.0,0.01,22.85,25.15,0.002,-0.998,0.001,402,0,0.001,0,0,40.2,880939.7999999997]
["2025-02-27T09:37:25.000000000",518.465,494.0,23.25,25.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,916,284.5,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,495.0,21.86,24.58,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,281,2661.6,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,496.0,21.25,23.59,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,884,694.6,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,497.0,20.28,22.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1985,366,397.0,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,498.0,18.9,21.6,0.02,0.03,1.0,-0.008,0.0,4,0,0.003,5512,311,1653.6,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,499.0,18.08,20.61,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2182,305,654.6,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,500.0,17.71,19.27,0.03,0.04,1.0,-0.012,0.0,135,8,0.004,9930,1174,3972.0,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,501.0,16.5,18.62,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,2252,241,900.8,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,502.0,15.14,17.63,0.04,0.05,1.0,-0.016,0.0,41,0,0.005,3380,447,1689.9999999999998,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,503.0,14.5,16.63,0.05,0.06,1.0,-0.019,0.0,32,0,0.006,2491,882,1494.6,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,504.0,13.1,15.65,0.07,0.08,1.0,-0.023,0.0,32,0,0.007,3070,563,2149.0,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,505.0,12.6,14.66,0.09,0.1,0.951,-0.029,0.003,284,2,0.009,8741,2977,7952.1,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,506.0,11.59,13.5,0.11,0.12,0.947,-0.036,0.006,112,0,0.011,2454,573,2766.6,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,507.0,10.41,12.69,0.15,0.16,0.943,-0.046,0.009,75,1,0.014,2860,1380,4071.5,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,508.0,9.97,11.35,0.19,0.2,0.933,-0.058,0.013,235,7,0.017,8502,743,14758.900000000003,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,509.0,9.4,10.53,0.24,0.25,0.921,-0.073,0.018,207,9,0.02,3784,1601,7940.6,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,510.0,8.57,9.45,0.31,0.32,0.904,-0.091,0.023,750,74,0.025,11792,4018,31205.0,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,511.0,7.84,7.91,0.39,0.4,0.885,-0.112,0.028,763,231,0.029,4143,1277,14151.1,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,512.0,6.92,7.02,0.49,0.5,0.858,-0.14,0.034,1288,333,0.035,4227,1882,19173.7,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,513.0,6.08,6.15,0.63,0.64,0.826,-0.173,0.041,2993,589,0.041,4245,1725,29675.800000000003,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,514.0,5.3,5.32,0.81,0.84,0.786,-0.213,0.047,2695,429,0.048,2408,1974,24224.9,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,515.0,4.48,4.53,1.03,1.05,0.74,-0.26,0.054,5813,1934,0.055,7465,4076,72447.7,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,516.0,3.78,3.79,1.29,1.32,0.686,-0.314,0.061,2662,739,0.061,1199,1874,23552.1,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,517.0,3.05,3.09,1.6,1.64,0.626,-0.374,0.067,3658,1004,0.067,1863,2810,36990.7,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,518.0,2.44,2.46,1.98,2.02,0.558,-0.442,0.072,3951,5621,0.072,1351,4210,38174.4,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,519.0,1.88,1.9,2.4,2.41,0.485,-0.515,0.074,2412,5830,0.074,1592,1063,29629.6,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,520.0,1.43,1.44,2.93,2.98,0.41,-0.587,0.074,8913,7282,0.075,904,290,72736.2,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,521.0,1.02,1.03,3.51,3.58,0.332,-0.667,0.072,3925,7401,0.072,2776,71,48247.2,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,522.0,0.69,0.7,4.18,4.23,0.257,-0.742,0.066,26439,22231,0.066,717,66,179229.60000000003,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,523.0,0.44,0.46,4.94,5.01,0.191,-0.809,0.057,4078,3635,0.057,1391,20,31173.3,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,524.0,0.28,0.29,5.77,5.82,0.134,-0.866,0.046,24729,20443,0.046,812,8,117488.6,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,525.0,0.17,0.18,6.0,7.09,0.091,-0.909,0.035,5270,6973,0.036,944,16,21843.4,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,526.0,0.1,0.11,6.3,8.25,0.059,-0.941,0.026,2647,2390,0.026,339,0,7763.599999999999,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,527.0,0.05,0.06,7.64,8.92,0.036,-0.964,0.018,2068,3635,0.018,616,1,4831.2,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,528.0,0.03,0.04,8.7,9.97,0.021,-0.979,0.011,2451,981,0.011,1183,15,3997.4,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,529.0,0.02,0.03,9.35,11.29,0.015,-0.985,0.008,1411,2354,0.008,581,0,1593.6,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,530.0,0.01,0.02,10.75,11.89,0.009,-0.99,0.005,6343,1425,0.005,502,12,3422.5,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,531.0,0.0,0.01,10.87,13.41,0.004,-0.996,0.002,4877,1344,0.002,514,0,1078.2,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,532.0,0.0,0.01,12.6,13.83,0.003,-0.997,0.002,2392,361,0.002,189,2,516.2,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,533.0,0.0,0.01,12.87,15.41,0.003,-0.997,0.002,2243,53,0.002,3094,0,1067.4,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,534.0,0.0,0.01,13.64,16.41,0.003,-0.997,0.002,2103,6,0.002,3,0,421.2000000000001,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,535.0,0.0,0.01,14.64,17.28,0.003,-0.997,0.002,2410,630,0.002,203,0,522.6,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,536.0,0.0,0.01,15.64,18.18,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,537.0,0.0,0.01,16.64,19.17,0.003,-0.997,0.001,1327,2,0.001,0,0,132.7,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,538.0,0.0,0.01,17.64,20.28,0.003,-0.997,0.001,3214,0,0.001,2,0,321.6,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,539.0,0.0,0.01,18.64,21.17,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,540.0,0.0,0.01,19.63,22.28,0.002,-0.998,0.001,2397,7,0.001,0,0,239.7,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,541.0,0.0,0.01,20.85,23.28,0.002,-0.998,0.001,344,10,0.001,0,0,34.400000000000006,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,542.0,0.0,0.01,21.76,24.29,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,870481.2999999997]
["2025-02-27T09:37:25.000000000",518.465,543.0,0.0,0.01,22.84,25.48,0.002,-0.998,0.001,402,0,0.001,0,0,40.2,870481.2999999997]
["2025-02-27T09:37:36.000000000",518.41,494.0,23.04,25.58,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2845,920,284.5,853027.7]
["2025-02-27T09:37:36.000000000",518.41,495.0,21.84,24.59,0.01,0.02,0.995,-0.005,0.002,1161,0,0.002,13308,281,2893.8,853027.7]
["2025-02-27T09:37:36.000000000",518.41,496.0,21.23,23.55,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,3473,884,694.9999999999999,853027.7]
["2025-02-27T09:37:36.000000000",518.41,497.0,20.24,22.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1985,366,397.0,853027.7]
["2025-02-27T09:37:36.000000000",518.41,498.0,18.85,21.6,0.02,0.03,0.992,-0.008,0.003,4,0,0.003,5512,311,1654.8000000000002,853027.7]
["2025-02-27T09:37:36.000000000",518.41,499.0,17.85,20.6,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2182,312,654.6,853027.7]
["2025-02-27T09:37:36.000000000",518.41,500.0,17.71,19.27,0.03,0.04,0.988,-0.012,0.004,135,8,0.004,9930,1177,4026.0,853027.7]
["2025-02-27T09:37:36.000000000",518.41,501.0,16.17,18.62,0.04,0.05,0.985,-0.015,0.005,24,0,0.005,2252,241,1138.0,853027.7]
["2025-02-27T09:37:36.000000000",518.41,502.0,14.87,17.59,0.05,0.06,0.981,-0.019,0.006,41,0,0.006,3380,447,2052.6,853027.7]
["2025-02-27T09:37:36.000000000",518.41,503.0,14.26,16.39,0.05,0.06,0.98,-0.02,0.006,32,0,0.006,2491,884,1513.8,853027.7]
["2025-02-27T09:37:36.000000000",518.41,504.0,12.93,15.55,0.08,0.09,0.974,-0.026,0.008,32,0,0.008,3070,591,2481.6000000000004,853027.7]
["2025-02-27T09:37:36.000000000",518.41,505.0,12.6,14.66,0.09,0.1,0.967,-0.033,0.01,284,2,0.01,8741,2986,9025.0,853027.7]
["2025-02-27T09:37:36.000000000",518.41,506.0,11.22,13.3,0.12,0.13,0.958,-0.042,0.012,112,0,0.012,2454,585,3079.2000000000003,853027.7]
["2025-02-27T09:37:36.000000000",518.41,507.0,10.41,12.46,0.15,0.16,0.946,-0.054,0.015,75,1,0.015,2860,1380,4402.5,853027.7]
["2025-02-27T09:37:36.000000000",518.41,508.0,9.97,11.35,0.2,0.21,0.934,-0.066,0.018,235,7,0.018,8502,753,15726.6,853027.7]
["2025-02-27T09:37:36.000000000",518.41,509.0,9.4,10.51,0.25,0.26,0.918,-0.082,0.022,207,9,0.022,3784,1609,8780.199999999999,853027.7]
["2025-02-27T09:37:36.000000000",518.41,510.0,8.57,9.44,0.32,0.33,0.898,-0.102,0.027,750,74,0.027,11792,4047,33863.4,853027.7]
["2025-02-27T09:37:36.000000000",518.41,511.0,7.76,7.87,0.4,0.41,0.874,-0.126,0.032,763,233,0.032,4143,1293,15699.2,853027.7]
["2025-02-27T09:37:36.000000000",518.41,512.0,6.87,6.98,0.51,0.52,0.844,-0.156,0.037,1288,333,0.037,4227,1885,20405.5,853027.7]
["2025-02-27T09:37:36.000000000",518.41,513.0,6.01,6.12,0.65,0.66,0.809,-0.191,0.044,2993,589,0.044,4245,1727,31847.2,853027.7]
["2025-02-27T09:37:36.000000000",518.41,514.0,5.2,5.28,0.83,0.84,0.767,-0.233,0.05,2695,430,0.05,2408,2013,25515.0,853027.7]
["2025-02-27T09:37:36.000000000",518.41,515.0,4.44,4.48,1.05,1.06,0.717,-0.283,0.057,5813,1951,0.057,7465,4243,75684.6,853027.7]
["2025-02-27T09:37:36.000000000",518.41,516.0,3.71,3.75,1.31,1.33,0.661,-0.339,0.063,2662,758,0.063,1199,1904,24324.3,853027.7]
["2025-02-27T09:37:36.000000000",518.41,517.0,3.03,3.06,1.63,1.65,0.598,-0.402,0.068,3658,1006,0.068,1863,2882,37542.8,853027.7]
["2025-02-27T09:37:36.000000000",518.41,518.0,2.41,2.43,2.01,2.03,0.53,-0.47,0.072,3951,5892,0.072,1351,4289,38174.4,853027.7]
["2025-02-27T09:37:36.000000000",518.41,519.0,1.86,1.88,2.45,2.48,0.457,-0.543,0.073,2412,5906,0.073,1592,1105,29229.2,853027.7]
["2025-02-27T09:37:36.000000000",518.41,520.0,1.38,1.4,2.96,3.0,0.381,-0.619,0.072,8913,7381,0.072,904,309,70682.4,853027.7]
["2025-02-27T09:37:36.000000000",518.41,521.0,0.98,1.0,3.55,3.61,0.306,-0.694,0.069,3925,7729,0.069,2776,74,46236.9,853027.7]
["2025-02-27T09:37:36.000000000",518.41,522.0,0.67,0.68,4.23,4.31,0.234,-0.765,0.062,26439,22318,0.062,717,66,168367.2,853027.7]
["2025-02-27T09:37:36.000000000",518.41,523.0,0.44,0.45,4.97,5.09,0.172,-0.828,0.053,4078,3874,0.052,1391,20,28846.6,853027.7]
["2025-02-27T09:37:36.000000000",518.41,524.0,0.27,0.28,5.81,5.93,0.119,-0.879,0.042,24729,20461,0.041,812,8,107191.0,853027.7]
["2025-02-27T09:37:36.000000000",518.41,525.0,0.16,0.17,6.0,7.09,0.079,-0.917,0.032,5270,7002,0.029,944,16,19601.6,853027.7]
["2025-02-27T09:37:36.000000000",518.41,526.0,0.1,0.11,6.36,8.41,0.053,-0.939,0.023,2647,2395,0.018,339,0,6698.3,853027.7]
["2025-02-27T09:37:36.000000000",518.41,527.0,0.05,0.06,7.45,9.11,0.031,-0.953,0.015,2068,3635,0.006,616,1,3471.6,853027.7]
["2025-02-27T09:37:36.000000000",518.41,528.0,0.03,0.04,8.77,9.97,0.021,-1.0,0.011,2451,1271,0.0,1183,15,2696.1,853027.7]
["2025-02-27T09:37:36.000000000",518.41,529.0,0.02,0.03,9.47,11.66,0.015,-1.0,0.008,1411,2355,0.0,581,0,1128.8,853027.7]
["2025-02-27T09:37:36.000000000",518.41,530.0,0.01,0.02,10.75,11.95,0.009,-1.0,0.005,6343,1426,0.0,502,12,3171.5,853027.7]
["2025-02-27T09:37:36.000000000",518.41,531.0,0.0,0.01,10.86,13.61,0.004,-1.0,0.002,4877,1344,0.0,514,0,975.4,853027.7]
["2025-02-27T09:37:36.000000000",518.41,532.0,0.0,0.01,13.44,14.71,0.003,-1.0,0.002,2392,361,0.0,189,2,478.4,853027.7]
["2025-02-27T09:37:36.000000000",518.41,533.0,0.0,0.01,12.86,15.58,0.003,-1.0,0.002,2243,53,0.0,3094,0,448.6,853027.7]
["2025-02-27T09:37:36.000000000",518.41,534.0,0.0,0.01,13.65,16.69,0.003,-1.0,0.002,2103,6,0.0,3,0,420.6,853027.7]
["2025-02-27T09:37:36.000000000",518.41,535.0,0.0,0.01,14.65,17.69,0.003,-1.0,0.001,2410,630,0.0,203,0,241.0,853027.7]
["2025-02-27T09:37:36.000000000",518.41,536.0,0.0,0.01,15.65,18.7,0.003,-1.0,0.001,2310,2,0.0,0,0,231.0,853027.7]
["2025-02-27T09:37:36.000000000",518.41,537.0,0.0,0.01,16.65,19.53,0.003,-1.0,0.001,1327,2,0.0,0,0,132.7,853027.7]
["2025-02-27T09:37:36.000000000",518.41,538.0,0.0,0.01,17.65,20.69,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,853027.7]
["2025-02-27T09:37:36.000000000",518.41,539.0,0.0,0.01,18.66,21.51,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,853027.7]
["2025-02-27T09:37:36.000000000",518.41,540.0,0.0,0.01,19.65,22.77,0.002,-1.0,0.001,2397,7,0.0,0,0,239.7,853027.7]
["2025-02-27T09:37:36.000000000",518.41,541.0,0.0,0.01,20.76,23.71,0.002,-1.0,0.001,344,10,0.0,0,0,34.400000000000006,853027.7]
["2025-02-27T09:37:36.000000000",518.41,542.0,0.0,0.01,21.76,24.69,0.002,-1.0,0.001,1139,0,0.0,0,0,113.9,853027.7]
["2025-02-27T09:37:36.000000000",518.41,543.0,0.0,0.01,22.76,25.69,0.002,-1.0,0.001,402,0,0.0,0,0,40.2,853027.7]
["2025-02-27T09:37:47.000000000",518.355,494.0,23.04,25.48,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2845,920,284.5,853027.7]
["2025-02-27T09:37:47.000000000",518.355,495.0,21.84,24.49,0.01,0.02,0.995,-0.005,0.002,1161,0,0.002,13308,281,2893.8,853027.7]
["2025-02-27T09:37:47.000000000",518.355,496.0,21.2,23.48,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,3473,898,694.9999999999999,853027.7]
["2025-02-27T09:37:47.000000000",518.355,497.0,20.18,22.5,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1985,366,397.0,853027.7]
["2025-02-27T09:37:47.000000000",518.355,498.0,18.85,21.49,0.02,0.03,0.992,-0.008,0.003,4,0,0.003,5512,311,1654.8000000000002,853027.7]
["2025-02-27T09:37:47.000000000",518.355,499.0,17.85,20.5,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2182,313,654.6,853027.7]
["2025-02-27T09:37:47.000000000",518.355,500.0,17.71,19.27,0.03,0.04,0.988,-0.012,0.004,135,8,0.004,9930,1177,4026.0,853027.7]
["2025-02-27T09:37:47.000000000",518.355,501.0,16.12,18.51,0.04,0.05,0.985,-0.015,0.005,24,0,0.005,2252,241,1138.0,853027.7]
["2025-02-27T09:37:47.000000000",518.355,502.0,14.87,17.52,0.05,0.06,0.981,-0.019,0.006,41,0,0.006,3380,447,2052.6,853027.7]
["2025-02-27T09:37:47.000000000",518.355,503.0,14.26,16.39,0.06,0.07,0.98,-0.02,0.006,32,0,0.006,2491,1033,1513.8,853027.7]
["2025-02-27T09:37:47.000000000",518.355,504.0,12.93,15.54,0.08,0.09,0.974,-0.026,0.008,32,0,0.008,3070,591,2481.6000000000004,853027.7]
["2025-02-27T09:37:47.000000000",518.355,505.0,12.6,14.57,0.1,0.11,0.967,-0.033,0.01,284,2,0.01,8741,2987,9025.0,853027.7]
["2025-02-27T09:37:47.000000000",518.355,506.0,11.22,13.3,0.13,0.14,0.958,-0.042,0.012,112,0,0.012,2454,595,3079.2000000000003,853027.7]
["2025-02-27T09:37:47.000000000",518.355,507.0,10.41,12.46,0.16,0.17,0.946,-0.054,0.015,75,1,0.015,2860,1380,4402.5,853027.7]
["2025-02-27T09:37:47.000000000",518.355,508.0,9.97,11.35,0.2,0.21,0.934,-0.066,0.018,235,7,0.018,8502,753,15726.6,853027.7]
["2025-02-27T09:37:47.000000000",518.355,509.0,9.4,10.51,0.26,0.27,0.918,-0.082,0.022,207,9,0.022,3784,1610,8780.199999999999,853027.7]
["2025-02-27T09:37:47.000000000",518.355,510.0,8.49,9.36,0.33,0.34,0.898,-0.102,0.027,750,74,0.027,11792,4054,33863.4,853027.7]
["2025-02-27T09:37:47.000000000",518.355,511.0,7.71,7.82,0.41,0.42,0.874,-0.126,0.032,763,233,0.032,4143,1294,15699.2,853027.7]
["2025-02-27T09:37:47.000000000",518.355,512.0,6.82,6.92,0.52,0.54,0.844,-0.156,0.037,1288,335,0.037,4227,1911,20405.5,853027.7]
["2025-02-27T09:37:47.000000000",518.355,513.0,5.97,6.06,0.66,0.68,0.809,-0.191,0.044,2993,589,0.044,4245,1742,31847.2,853027.7]
["2025-02-27T09:37:47.000000000",518.355,514.0,5.16,5.23,0.85,0.86,0.767,-0.233,0.05,2695,432,0.05,2408,2022,25515.0,853027.7]
["2025-02-27T09:37:47.000000000",518.355,515.0,4.4,4.44,1.06,1.08,0.717,-0.283,0.057,5813,1998,0.057,7465,4283,75684.6,853027.7]
["2025-02-27T09:37:47.000000000",518.355,516.0,3.67,3.71,1.33,1.36,0.661,-0.339,0.063,2662,771,0.063,1199,1972,24324.3,853027.7]
["2025-02-27T09:37:47.000000000",518.355,517.0,3.0,3.03,1.66,1.68,0.598,-0.402,0.068,3658,1042,0.068,1863,2971,37542.8,853027.7]
["2025-02-27T09:37:47.000000000",518.355,518.0,2.39,2.41,2.05,2.06,0.53,-0.47,0.072,3951,5930,0.072,1351,4322,38174.4,853027.7]
["2025-02-27T09:37:47.000000000",518.355,519.0,1.84,1.85,2.49,2.51,0.457,-0.543,0.073,2412,6576,0.073,1592,1229,29229.2,853027.7]
["2025-02-27T09:37:47.000000000",518.355,520.0,1.36,1.38,3.01,3.04,0.381,-0.619,0.072,8913,7509,0.072,904,310,70682.4,853027.7]
["2025-02-27T09:37:47.000000000",518.355,521.0,0.97,0.98,3.61,3.66,0.306,-0.694,0.069,3925,8090,0.069,2776,74,46236.9,853027.7]
["2025-02-27T09:37:47.000000000",518.355,522.0,0.65,0.66,4.29,4.36,0.234,-0.765,0.062,26439,22389,0.062,717,66,168367.2,853027.7]
["2025-02-27T09:37:47.000000000",518.355,523.0,0.43,0.44,5.04,5.15,0.172,-0.828,0.053,4078,3903,0.052,1391,21,28846.6,853027.7]
["2025-02-27T09:37:47.000000000",518.355,524.0,0.27,0.28,5.87,5.99,0.119,-0.879,0.042,24729,20501,0.041,812,9,107191.0,853027.7]
["2025-02-27T09:37:47.000000000",518.355,525.0,0.16,0.17,6.0,7.09,0.079,-0.917,0.032,5270,7006,0.029,944,16,19601.6,853027.7]
["2025-02-27T09:37:47.000000000",518.355,526.0,0.09,0.1,6.17,8.59,0.053,-0.939,0.023,2647,2415,0.018,339,0,6698.3,853027.7]
["2025-02-27T09:37:47.000000000",518.355,527.0,0.05,0.06,7.49,9.1,0.031,-0.953,0.015,2068,3636,0.006,616,1,3471.6,853027.7]
["2025-02-27T09:37:47.000000000",518.355,528.0,0.03,0.04,8.8,9.97,0.021,-1.0,0.011,2451,1451,0.0,1183,15,2696.1,853027.7]
["2025-02-27T09:37:47.000000000",518.355,529.0,0.02,0.03,9.53,11.81,0.015,-1.0,0.008,1411,2365,0.0,581,0,1128.8,853027.7]
["2025-02-27T09:37:47.000000000",518.355,530.0,0.01,0.02,10.78,11.95,0.009,-1.0,0.005,6343,1426,0.0,502,12,3171.5,853027.7]
["2025-02-27T09:37:47.000000000",518.355,531.0,0.0,0.01,10.86,13.8,0.004,-1.0,0.002,4877,1344,0.0,514,0,975.4,853027.7]
["2025-02-27T09:37:47.000000000",518.355,532.0,0.0,0.01,13.59,14.7,0.003,-1.0,0.002,2392,361,0.0,189,2,478.4,853027.7]
["2025-02-27T09:37:47.000000000",518.355,533.0,0.0,0.01,12.86,15.85,0.003,-1.0,0.002,2243,53,0.0,3094,0,448.6,853027.7]
["2025-02-27T09:37:47.000000000",518.355,534.0,0.0,0.01,13.85,16.89,0.003,-1.0,0.002,2103,6,0.0,3,0,420.6,853027.7]
["2025-02-27T09:37:47.000000000",518.355,535.0,0.0,0.01,14.85,17.85,0.003,-1.0,0.001,2410,630,0.0,203,0,241.0,853027.7]
["2025-02-27T09:37:47.000000000",518.355,536.0,0.0,0.01,15.84,18.79,0.003,-1.0,0.001,2310,2,0.0,0,0,231.0,853027.7]
["2025-02-27T09:37:47.000000000",518.355,537.0,0.0,0.01,16.84,19.74,0.003,-1.0,0.001,1327,2,0.0,0,0,132.7,853027.7]
["2025-02-27T09:37:47.000000000",518.355,538.0,0.0,0.01,17.85,20.84,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,853027.7]
["2025-02-27T09:37:47.000000000",518.355,539.0,0.0,0.01,18.85,21.8,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,853027.7]
["2025-02-27T09:37:47.000000000",518.355,540.0,0.0,0.01,19.85,22.77,0.002,-1.0,0.001,2397,7,0.0,0,0,239.7,853027.7]
["2025-02-27T09:37:47.000000000",518.355,541.0,0.0,0.01,20.85,23.84,0.002,-1.0,0.001,344,10,0.0,0,0,34.400000000000006,853027.7]
["2025-02-27T09:37:47.000000000",518.355,542.0,0.0,0.01,22.44,24.78,0.002,-1.0,0.001,1139,0,0.0,0,0,113.9,853027.7]
["2025-02-27T09:37:47.000000000",518.355,543.0,0.0,0.01,22.85,25.75,0.002,-1.0,0.001,402,0,0.0,0,0,40.2,853027.7]
["2025-02-27T09:37:59.000000000",518.185,494.0,22.84,25.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,921,284.5,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,495.0,21.84,24.32,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,282,2661.6,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,496.0,21.06,23.33,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,898,694.6,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,497.0,20.06,22.33,0.02,0.03,1.0,-0.005,0.0,0,0,0.002,1985,367,397.0,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,498.0,18.85,21.34,0.02,0.03,1.0,-0.008,0.0,4,0,0.003,5512,313,1653.6,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,499.0,17.85,20.34,0.03,0.04,1.0,-0.009,0.0,0,0,0.003,2182,313,654.6,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,500.0,17.71,19.27,0.03,0.04,1.0,-0.012,0.0,135,8,0.004,9930,1263,3972.0,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,501.0,16.11,18.36,0.04,0.05,1.0,-0.015,0.0,24,0,0.005,2252,241,1126.0,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,502.0,14.87,17.37,0.05,0.06,1.0,-0.019,0.0,41,0,0.006,3380,447,2028.0,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,503.0,14.18,16.38,0.06,0.07,1.0,-0.022,0.0,32,0,0.007,2491,1033,1743.7,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,504.0,12.93,15.39,0.08,0.09,0.952,-0.029,0.002,32,0,0.009,3070,591,2769.4,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,505.0,12.6,14.4,0.1,0.11,0.949,-0.035,0.005,284,2,0.01,8741,4510,8883.0,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,506.0,11.2,13.3,0.13,0.14,0.944,-0.044,0.008,112,0,0.013,2454,597,3279.7999999999997,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,507.0,10.41,12.45,0.17,0.18,0.937,-0.054,0.012,75,1,0.015,2860,1380,4380.0,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,508.0,9.97,11.35,0.21,0.22,0.927,-0.067,0.016,235,7,0.019,8502,792,16529.799999999996,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,509.0,9.2,10.51,0.27,0.28,0.912,-0.084,0.02,207,9,0.022,3784,1611,8738.8,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,510.0,8.27,9.33,0.34,0.35,0.893,-0.104,0.025,750,74,0.027,11792,4095,33713.4,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,511.0,7.57,7.68,0.43,0.45,0.871,-0.127,0.031,763,233,0.032,4143,1304,15622.899999999998,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,512.0,6.69,6.79,0.55,0.56,0.84,-0.158,0.037,1288,335,0.038,4227,1917,20828.2,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,513.0,5.85,5.93,0.7,0.72,0.805,-0.194,0.044,2993,592,0.044,4245,1756,31847.2,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,514.0,5.04,5.12,0.89,0.9,0.762,-0.237,0.05,2695,453,0.05,2408,2039,25515.0,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,515.0,4.28,4.33,1.12,1.14,0.713,-0.287,0.057,5813,2009,0.057,7465,4293,75684.6,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,516.0,3.57,3.61,1.41,1.42,0.657,-0.343,0.063,2662,786,0.063,1199,2039,24324.3,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,517.0,2.9,2.93,1.73,1.76,0.593,-0.406,0.068,3658,1089,0.068,1863,3148,37542.8,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,518.0,2.31,2.33,2.13,2.15,0.525,-0.474,0.071,3951,5994,0.071,1351,4574,37644.2,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,519.0,1.77,1.79,2.59,2.61,0.452,-0.547,0.073,2412,6649,0.074,1592,1263,29388.4,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,520.0,1.31,1.32,3.12,3.16,0.377,-0.623,0.073,8913,7574,0.073,904,318,71664.09999999999,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,521.0,0.93,0.94,3.73,3.79,0.302,-0.698,0.069,3925,8203,0.069,2776,75,46236.9,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,522.0,0.64,0.65,4.43,4.5,0.231,-0.769,0.062,26439,22505,0.062,717,66,168367.2,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,523.0,0.42,0.43,5.19,5.29,0.169,-0.831,0.052,4078,4074,0.052,1391,21,28438.8,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,524.0,0.26,0.27,6.02,6.14,0.119,-0.881,0.042,24729,20512,0.042,812,9,107272.20000000004,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,525.0,0.16,0.17,6.0,7.09,0.079,-0.921,0.031,5270,7020,0.031,944,16,19263.4,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,526.0,0.09,0.1,5.96,8.96,0.05,-0.95,0.022,2647,2469,0.022,339,0,6569.199999999999,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,527.0,0.05,0.06,7.53,9.1,0.031,-0.969,0.015,2068,3651,0.015,616,1,4026.0,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,528.0,0.03,0.04,8.83,9.97,0.021,-0.979,0.011,2451,1493,0.011,1183,15,3997.4,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,529.0,0.02,0.03,9.59,11.92,0.015,-0.985,0.008,1411,2372,0.008,581,0,1593.6,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,530.0,0.01,0.02,10.81,11.95,0.009,-0.991,0.005,6343,1426,0.005,502,12,3422.5,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,531.0,0.0,0.01,10.86,13.91,0.004,-0.996,0.002,4877,1345,0.002,514,0,1078.2,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,532.0,0.0,0.01,13.64,14.69,0.003,-0.997,0.002,2392,361,0.002,189,2,516.2,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,533.0,0.0,0.01,12.87,15.91,0.003,-0.997,0.002,2243,53,0.002,3094,0,1067.4,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,534.0,0.0,0.01,13.84,16.91,0.003,-0.997,0.002,2103,6,0.002,3,0,421.2000000000001,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,535.0,0.0,0.01,14.87,17.91,0.003,-0.997,0.001,2410,630,0.001,203,0,261.3,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,536.0,0.0,0.01,15.87,18.8,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,537.0,0.0,0.01,16.87,19.91,0.003,-0.997,0.001,1327,2,0.001,0,0,132.7,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,538.0,0.0,0.01,17.87,20.91,0.002,-0.997,0.001,3214,0,0.001,2,0,321.6,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,539.0,0.0,0.01,18.87,21.91,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,540.0,0.0,0.01,19.87,22.9,0.002,-0.998,0.001,2397,7,0.001,0,0,239.7,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,541.0,0.0,0.01,20.87,23.91,0.002,-0.998,0.001,344,10,0.001,0,0,34.400000000000006,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,542.0,0.0,0.01,22.37,24.91,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,857385.0999999999]
["2025-02-27T09:37:59.000000000",518.185,543.0,0.0,0.01,22.86,25.86,0.002,-0.998,0.001,402,0,0.001,0,0,40.2,857385.0999999999]
["2025-02-27T09:38:10.000000000",518.105,494.0,22.84,25.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,923,284.5,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,495.0,21.84,24.34,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,282,2661.6,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,496.0,21.04,23.34,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,898,694.6,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,497.0,19.95,22.34,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1985,377,397.0,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,498.0,18.85,21.35,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,5512,313,1653.6,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,499.0,17.85,20.35,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,2182,318,872.8,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,500.0,17.11,19.16,0.03,0.04,1.0,-0.012,0.0,135,8,0.004,9930,1265,3972.0,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,501.0,16.11,18.36,0.04,0.05,1.0,-0.015,0.0,24,0,0.005,2252,241,1126.0,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,502.0,14.87,17.37,0.05,0.06,1.0,-0.019,0.0,41,0,0.006,3380,447,2028.0,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,503.0,14.13,16.38,0.07,0.08,1.0,-0.022,0.0,32,0,0.007,2491,1041,1743.7,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,504.0,12.92,15.4,0.08,0.09,0.952,-0.029,0.002,32,0,0.009,3070,592,2769.4,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,505.0,12.6,14.43,0.1,0.11,0.949,-0.035,0.005,284,2,0.01,8741,4510,8883.0,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,506.0,11.17,13.19,0.13,0.14,0.944,-0.045,0.009,112,0,0.013,2454,609,3290.9999999999995,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,507.0,10.28,12.47,0.17,0.18,0.937,-0.054,0.012,75,1,0.016,2860,1383,4666.0,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,508.0,9.97,11.24,0.22,0.23,0.925,-0.069,0.016,235,7,0.019,8502,813,16529.799999999996,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,509.0,9.2,10.31,0.28,0.29,0.911,-0.084,0.021,207,9,0.023,3784,1611,9137.9,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,510.0,8.41,8.52,0.35,0.36,0.89,-0.107,0.026,750,74,0.027,11792,4209,33788.4,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,511.0,7.51,7.63,0.45,0.46,0.866,-0.132,0.032,763,237,0.033,4143,1312,16113.5,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,512.0,6.64,6.74,0.57,0.58,0.837,-0.162,0.038,1288,335,0.038,4227,2010,20957.0,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,513.0,5.8,5.88,0.72,0.73,0.801,-0.198,0.044,2993,592,0.045,4245,1763,32271.7,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,514.0,4.99,5.07,0.92,0.93,0.758,-0.242,0.051,2695,473,0.051,2408,2108,26025.3,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,515.0,4.25,4.28,1.15,1.17,0.707,-0.292,0.057,5813,2021,0.057,7465,4348,75684.6,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,516.0,3.53,3.56,1.43,1.45,0.65,-0.35,0.063,2662,847,0.063,1199,2076,24324.3,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,517.0,2.87,2.9,1.77,1.79,0.587,-0.413,0.068,3658,1115,0.068,1863,3264,37542.8,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,518.0,2.27,2.3,2.17,2.19,0.519,-0.481,0.071,3951,6121,0.072,1351,4719,37779.3,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,519.0,1.75,1.76,2.64,2.66,0.446,-0.554,0.073,2412,6931,0.073,1592,1274,29229.2,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,520.0,1.29,1.3,3.18,3.2,0.371,-0.629,0.072,8913,7666,0.072,904,347,70682.4,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,521.0,0.91,0.93,3.79,3.83,0.296,-0.704,0.068,3925,8337,0.068,2776,75,45566.8,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,522.0,0.62,0.63,4.48,4.55,0.227,-0.774,0.061,26439,22541,0.061,717,66,165651.6,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,523.0,0.4,0.42,5.24,5.35,0.166,-0.834,0.051,4078,4154,0.051,1391,21,27891.9,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,524.0,0.25,0.26,6.09,6.2,0.117,-0.882,0.041,24729,20563,0.041,812,10,104718.1,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,525.0,0.15,0.16,6.0,7.29,0.078,-0.922,0.031,5270,7082,0.031,944,16,19263.4,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,526.0,0.09,0.1,6.1,8.81,0.049,-0.951,0.022,2647,2476,0.022,339,0,6569.199999999999,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,527.0,0.05,0.06,7.56,9.09,0.031,-0.969,0.015,2068,3661,0.015,616,1,4026.0,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,528.0,0.02,0.03,8.84,10.73,0.02,-0.98,0.01,2451,1494,0.01,1183,15,3634.000000000001,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,529.0,0.02,0.03,9.69,11.92,0.014,-0.985,0.008,1411,2372,0.008,581,0,1593.6,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,530.0,0.01,0.02,10.82,12.62,0.009,-0.991,0.005,6343,1427,0.005,502,12,3422.5,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,531.0,0.0,0.01,10.95,13.91,0.004,-0.996,0.002,4877,1345,0.002,514,0,1078.2,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,532.0,0.0,0.01,13.72,14.68,0.003,-0.997,0.002,2392,361,0.002,189,2,516.2,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,533.0,0.0,0.01,13.14,15.91,0.003,-0.997,0.002,2243,54,0.002,3094,0,1067.4,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,534.0,0.0,0.01,14.32,16.91,0.003,-0.997,0.002,2103,6,0.002,3,0,421.2000000000001,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,535.0,0.0,0.01,14.95,17.91,0.003,-0.997,0.001,2410,630,0.001,203,0,261.3,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,536.0,0.0,0.01,15.95,18.87,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,537.0,0.0,0.01,16.95,19.91,0.003,-0.997,0.001,1327,2,0.001,0,0,132.7,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,538.0,0.0,0.01,17.94,20.91,0.002,-0.997,0.001,3214,0,0.001,2,0,321.6,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,539.0,0.0,0.01,18.94,21.91,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,540.0,0.0,0.01,19.94,22.91,0.002,-0.998,0.001,2397,7,0.001,0,0,239.7,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,541.0,0.0,0.01,20.94,23.91,0.002,-0.998,0.001,344,10,0.001,0,0,34.400000000000006,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,542.0,0.0,0.01,22.37,24.91,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,852072.8999999998]
["2025-02-27T09:38:10.000000000",518.105,543.0,0.0,0.01,22.94,25.9,0.002,-0.998,0.001,402,0,0.001,0,0,40.2,852072.8999999998]
["2025-02-27T09:38:21.000000000",518.265,494.0,22.84,25.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,1123,284.5,851788.6]
["2025-02-27T09:38:21.000000000",518.265,495.0,21.84,24.34,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,282,2661.6,851788.6]
["2025-02-27T09:38:21.000000000",518.265,496.0,21.04,23.34,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,898,694.6,851788.6]
["2025-02-27T09:38:21.000000000",518.265,497.0,19.95,22.34,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1985,378,397.0,851788.6]
["2025-02-27T09:38:21.000000000",518.265,498.0,18.85,21.35,0.02,0.03,1.0,-0.008,0.0,4,0,0.003,5512,314,1653.6,851788.6]
["2025-02-27T09:38:21.000000000",518.265,499.0,17.85,20.35,0.03,0.04,1.0,-0.012,0.0,0,0,0.003,2182,318,654.6,851788.6]
["2025-02-27T09:38:21.000000000",518.265,500.0,17.11,19.16,0.03,0.04,1.0,-0.012,0.0,135,8,0.004,9930,1265,3972.0,851788.6]
["2025-02-27T09:38:21.000000000",518.265,501.0,16.11,18.36,0.04,0.05,1.0,-0.015,0.0,24,0,0.005,2252,241,1126.0,851788.6]
["2025-02-27T09:38:21.000000000",518.265,502.0,14.87,17.37,0.05,0.06,1.0,-0.019,0.0,41,0,0.006,3380,447,2028.0,851788.6]
["2025-02-27T09:38:21.000000000",518.265,503.0,14.13,16.38,0.06,0.07,0.956,-0.022,0.0,32,0,0.007,2491,1541,1743.7,851788.6]
["2025-02-27T09:38:21.000000000",518.265,504.0,12.92,15.4,0.08,0.09,0.955,-0.029,0.003,32,0,0.008,3070,592,2465.6000000000004,851788.6]
["2025-02-27T09:38:21.000000000",518.265,505.0,12.6,14.43,0.1,0.11,0.952,-0.035,0.006,284,2,0.01,8741,4510,8911.4,851788.6]
["2025-02-27T09:38:21.000000000",518.265,506.0,11.11,13.19,0.12,0.13,0.948,-0.042,0.009,112,0,0.012,2454,609,3045.6,851788.6]
["2025-02-27T09:38:21.000000000",518.265,507.0,10.28,12.47,0.16,0.17,0.938,-0.054,0.012,75,1,0.015,2860,1388,4380.0,851788.6]
["2025-02-27T09:38:21.000000000",518.265,508.0,9.97,11.24,0.2,0.21,0.928,-0.066,0.016,235,7,0.018,8502,815,15679.6,851788.6]
["2025-02-27T09:38:21.000000000",518.265,509.0,9.2,10.31,0.26,0.27,0.914,-0.082,0.02,207,9,0.022,3784,1617,8738.8,851788.6]
["2025-02-27T09:38:21.000000000",518.265,510.0,8.55,8.67,0.33,0.34,0.895,-0.102,0.025,750,74,0.027,11792,4245,33713.4,851788.6]
["2025-02-27T09:38:21.000000000",518.265,511.0,7.64,7.76,0.42,0.43,0.871,-0.127,0.031,763,237,0.032,4143,1314,15622.899999999998,851788.6]
["2025-02-27T09:38:21.000000000",518.265,512.0,6.76,6.86,0.54,0.55,0.843,-0.156,0.037,1288,346,0.038,4227,2035,20828.2,851788.6]
["2025-02-27T09:38:21.000000000",518.265,513.0,5.92,6.0,0.68,0.69,0.807,-0.192,0.043,2993,592,0.044,4245,1773,31547.9,851788.6]
["2025-02-27T09:38:21.000000000",518.265,514.0,5.11,5.18,0.86,0.88,0.765,-0.235,0.05,2695,477,0.05,2408,2115,25515.0,851788.6]
["2025-02-27T09:38:21.000000000",518.265,515.0,4.34,4.38,1.09,1.1,0.715,-0.284,0.056,5813,2063,0.057,7465,4410,75103.3,851788.6]
["2025-02-27T09:38:21.000000000",518.265,516.0,3.62,3.65,1.36,1.38,0.66,-0.34,0.063,2662,853,0.063,1199,2114,24324.3,851788.6]
["2025-02-27T09:38:21.000000000",518.265,517.0,2.95,2.97,1.69,1.71,0.597,-0.403,0.068,3658,1167,0.068,1863,3304,37542.8,851788.6]
["2025-02-27T09:38:21.000000000",518.265,518.0,2.34,2.36,2.08,2.1,0.529,-0.471,0.072,3951,6191,0.072,1351,4861,38174.4,851788.6]
["2025-02-27T09:38:21.000000000",518.265,519.0,1.8,1.82,2.53,2.56,0.456,-0.544,0.074,2412,7139,0.073,1592,1294,29470.4,851788.6]
["2025-02-27T09:38:21.000000000",518.265,520.0,1.34,1.35,3.06,3.09,0.38,-0.621,0.073,8913,7872,0.073,904,349,71664.09999999999,851788.6]
["2025-02-27T09:38:21.000000000",518.265,521.0,0.94,0.96,3.66,3.72,0.305,-0.695,0.069,3925,8396,0.068,2776,75,45959.30000000001,851788.6]
["2025-02-27T09:38:21.000000000",518.265,522.0,0.65,0.66,4.34,4.42,0.233,-0.766,0.062,26439,22615,0.061,717,66,168295.50000000003,851788.6]
["2025-02-27T09:38:21.000000000",518.265,523.0,0.42,0.43,5.1,5.21,0.172,-0.827,0.053,4078,4183,0.052,1391,21,28846.6,851788.6]
["2025-02-27T09:38:21.000000000",518.265,524.0,0.27,0.28,5.94,6.06,0.119,-0.878,0.042,24729,20581,0.04,812,10,107109.80000000002,851788.6]
["2025-02-27T09:38:21.000000000",518.265,525.0,0.16,0.17,6.65,7.29,0.079,-0.915,0.032,5270,7334,0.028,944,16,19507.2,851788.6]
["2025-02-27T09:38:21.000000000",518.265,526.0,0.09,0.1,5.94,8.81,0.05,-0.939,0.022,2647,2486,0.016,339,0,6365.799999999999,851788.6]
["2025-02-27T09:38:21.000000000",518.265,527.0,0.05,0.06,7.57,9.09,0.031,-0.95,0.015,2068,3672,0.005,616,1,3410.0,851788.6]
["2025-02-27T09:38:21.000000000",518.265,528.0,0.02,0.03,8.84,10.67,0.016,-1.0,0.009,2451,1496,0.0,1183,15,2205.9,851788.6]
["2025-02-27T09:38:21.000000000",518.265,529.0,0.02,0.03,9.82,11.92,0.015,-1.0,0.008,1411,2375,0.0,581,0,1128.8,851788.6]
["2025-02-27T09:38:21.000000000",518.265,530.0,0.01,0.02,10.82,12.62,0.009,-1.0,0.005,6343,1427,0.0,502,12,3171.5,851788.6]
["2025-02-27T09:38:21.000000000",518.265,531.0,0.0,0.01,10.95,13.91,0.004,-1.0,0.002,4877,1345,0.0,514,0,975.4,851788.6]
["2025-02-27T09:38:21.000000000",518.265,532.0,0.0,0.01,13.56,14.64,0.003,-1.0,0.002,2392,361,0.0,189,2,478.4,851788.6]
["2025-02-27T09:38:21.000000000",518.265,533.0,0.0,0.01,13.14,15.84,0.003,-1.0,0.002,2243,54,0.0,3094,0,448.6,851788.6]
["2025-02-27T09:38:21.000000000",518.265,534.0,0.0,0.01,14.31,16.91,0.003,-1.0,0.002,2103,6,0.0,3,0,420.6,851788.6]
["2025-02-27T09:38:21.000000000",518.265,535.0,0.0,0.01,14.85,17.91,0.003,-1.0,0.001,2410,630,0.0,203,0,241.0,851788.6]
["2025-02-27T09:38:21.000000000",518.265,536.0,0.0,0.01,15.85,18.87,0.003,-1.0,0.001,2310,2,0.0,0,0,231.0,851788.6]
["2025-02-27T09:38:21.000000000",518.265,537.0,0.0,0.01,16.85,19.91,0.003,-1.0,0.001,1327,2,0.0,0,0,132.7,851788.6]
["2025-02-27T09:38:21.000000000",518.265,538.0,0.0,0.01,17.85,20.91,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,851788.6]
["2025-02-27T09:38:21.000000000",518.265,539.0,0.0,0.01,18.85,21.91,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,851788.6]
["2025-02-27T09:38:21.000000000",518.265,540.0,0.0,0.01,19.86,22.91,0.002,-1.0,0.001,2397,7,0.0,0,0,239.7,851788.6]
["2025-02-27T09:38:21.000000000",518.265,541.0,0.0,0.01,20.81,23.91,0.002,-1.0,0.001,344,10,0.0,0,0,34.400000000000006,851788.6]
["2025-02-27T09:38:21.000000000",518.265,542.0,0.0,0.01,22.19,24.91,0.002,-1.0,0.001,1139,0,0.0,0,0,113.9,851788.6]
["2025-02-27T09:38:21.000000000",518.265,543.0,0.0,0.01,22.85,25.9,0.002,-1.0,0.001,402,0,0.0,0,0,40.2,851788.6]
["2025-02-27T09:38:33.000000000",518.21,494.0,22.84,25.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,1123,284.5,851788.6]
["2025-02-27T09:38:33.000000000",518.21,495.0,21.84,24.34,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,282,2661.6,851788.6]
["2025-02-27T09:38:33.000000000",518.21,496.0,21.04,23.34,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,898,694.6,851788.6]
["2025-02-27T09:38:33.000000000",518.21,497.0,19.95,22.34,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1985,378,397.0,851788.6]
["2025-02-27T09:38:33.000000000",518.21,498.0,18.85,21.35,0.02,0.03,1.0,-0.008,0.0,4,0,0.003,5512,314,1653.6,851788.6]
["2025-02-27T09:38:33.000000000",518.21,499.0,17.85,20.35,0.03,0.04,1.0,-0.012,0.0,0,0,0.003,2182,348,654.6,851788.6]
["2025-02-27T09:38:33.000000000",518.21,500.0,17.11,19.16,0.03,0.04,1.0,-0.012,0.0,135,8,0.004,9930,1267,3972.0,851788.6]
["2025-02-27T09:38:33.000000000",518.21,501.0,16.11,18.36,0.04,0.05,1.0,-0.015,0.0,24,0,0.005,2252,241,1126.0,851788.6]
["2025-02-27T09:38:33.000000000",518.21,502.0,14.87,17.37,0.05,0.06,1.0,-0.019,0.0,41,0,0.006,3380,447,2028.0,851788.6]
["2025-02-27T09:38:33.000000000",518.21,503.0,14.13,16.38,0.06,0.07,0.956,-0.022,0.0,32,0,0.007,2491,1541,1743.7,851788.6]
["2025-02-27T09:38:33.000000000",518.21,504.0,12.92,15.4,0.08,0.09,0.955,-0.029,0.003,32,0,0.008,3070,612,2465.6000000000004,851788.6]
["2025-02-27T09:38:33.000000000",518.21,505.0,12.6,14.43,0.1,0.11,0.952,-0.035,0.006,284,2,0.01,8741,4510,8911.4,851788.6]
["2025-02-27T09:38:33.000000000",518.21,506.0,11.11,13.19,0.13,0.14,0.948,-0.042,0.009,112,0,0.012,2454,610,3045.6,851788.6]
["2025-02-27T09:38:33.000000000",518.21,507.0,10.23,12.47,0.16,0.17,0.938,-0.054,0.012,75,1,0.015,2860,1389,4380.0,851788.6]
["2025-02-27T09:38:33.000000000",518.21,508.0,9.97,11.24,0.21,0.22,0.928,-0.066,0.016,235,7,0.018,8502,820,15679.6,851788.6]
["2025-02-27T09:38:33.000000000",518.21,509.0,9.2,9.8,0.27,0.28,0.914,-0.082,0.02,207,9,0.022,3784,1618,8738.8,851788.6]
["2025-02-27T09:38:33.000000000",518.21,510.0,8.49,8.61,0.34,0.35,0.895,-0.102,0.025,750,74,0.027,11792,4269,33713.4,851788.6]
["2025-02-27T09:38:33.000000000",518.21,511.0,7.59,7.7,0.43,0.44,0.871,-0.127,0.031,763,238,0.032,4143,1316,15622.899999999998,851788.6]
["2025-02-27T09:38:33.000000000",518.21,512.0,6.71,6.81,0.55,0.56,0.843,-0.156,0.037,1288,346,0.038,4227,2039,20828.2,851788.6]
["2025-02-27T09:38:33.000000000",518.21,513.0,5.86,5.95,0.7,0.71,0.807,-0.192,0.043,2993,593,0.044,4245,1780,31547.9,851788.6]
["2025-02-27T09:38:33.000000000",518.21,514.0,5.06,5.13,0.88,0.9,0.765,-0.235,0.05,2695,478,0.05,2408,2117,25515.0,851788.6]
["2025-02-27T09:38:33.000000000",518.21,515.0,4.31,4.34,1.11,1.12,0.715,-0.284,0.056,5813,2068,0.057,7465,4428,75103.3,851788.6]
["2025-02-27T09:38:33.000000000",518.21,516.0,3.58,3.61,1.39,1.41,0.66,-0.34,0.063,2662,862,0.063,1199,2134,24324.3,851788.6]
["2025-02-27T09:38:33.000000000",518.21,517.0,2.92,2.94,1.72,1.74,0.597,-0.403,0.068,3658,1182,0.068,1863,3537,37542.8,851788.6]
["2025-02-27T09:38:33.000000000",518.21,518.0,2.32,2.34,2.12,2.13,0.529,-0.471,0.072,3951,6210,0.072,1351,4886,38174.4,851788.6]
["2025-02-27T09:38:33.000000000",518.21,519.0,1.78,1.79,2.58,2.59,0.456,-0.544,0.074,2412,7247,0.073,1592,1323,29470.4,851788.6]
["2025-02-27T09:38:33.000000000",518.21,520.0,1.31,1.33,3.11,3.13,0.38,-0.621,0.073,8913,8111,0.073,904,352,71664.09999999999,851788.6]
["2025-02-27T09:38:33.000000000",518.21,521.0,0.93,0.95,3.71,3.76,0.305,-0.695,0.069,3925,8490,0.068,2776,75,45959.30000000001,851788.6]
["2025-02-27T09:38:33.000000000",518.21,522.0,0.64,0.65,4.4,4.47,0.233,-0.766,0.062,26439,22641,0.061,717,66,168295.50000000003,851788.6]
["2025-02-27T09:38:33.000000000",518.21,523.0,0.41,0.42,5.16,5.26,0.172,-0.827,0.053,4078,4242,0.052,1391,21,28846.6,851788.6]
["2025-02-27T09:38:33.000000000",518.21,524.0,0.26,0.27,6.0,6.12,0.119,-0.878,0.042,24729,20647,0.04,812,10,107109.80000000002,851788.6]
["2025-02-27T09:38:33.000000000",518.21,525.0,0.15,0.16,6.65,7.28,0.079,-0.915,0.032,5270,7365,0.028,944,17,19507.2,851788.6]
["2025-02-27T09:38:33.000000000",518.21,526.0,0.09,0.1,5.93,8.81,0.05,-0.939,0.022,2647,2497,0.016,339,0,6365.799999999999,851788.6]
["2025-02-27T09:38:33.000000000",518.21,527.0,0.05,0.06,7.59,9.07,0.031,-0.95,0.015,2068,3672,0.005,616,1,3410.0,851788.6]
["2025-02-27T09:38:33.000000000",518.21,528.0,0.02,0.03,8.85,10.67,0.016,-1.0,0.009,2451,1496,0.0,1183,15,2205.9,851788.6]
["2025-02-27T09:38:33.000000000",518.21,529.0,0.02,0.03,9.91,11.92,0.015,-1.0,0.008,1411,2376,0.0,581,0,1128.8,851788.6]
["2025-02-27T09:38:33.000000000",518.21,530.0,0.01,0.02,10.83,12.61,0.009,-1.0,0.005,6343,1427,0.0,502,12,3171.5,851788.6]
["2025-02-27T09:38:33.000000000",518.21,531.0,0.0,0.01,10.95,13.91,0.004,-1.0,0.002,4877,1345,0.0,514,0,975.4,851788.6]
["2025-02-27T09:38:33.000000000",518.21,532.0,0.0,0.01,13.62,14.63,0.003,-1.0,0.002,2392,362,0.0,189,2,478.4,851788.6]
["2025-02-27T09:38:33.000000000",518.21,533.0,0.0,0.01,13.49,15.91,0.003,-1.0,0.002,2243,54,0.0,3094,0,448.6,851788.6]
["2025-02-27T09:38:33.000000000",518.21,534.0,0.0,0.01,14.31,16.91,0.003,-1.0,0.002,2103,6,0.0,3,0,420.6,851788.6]
["2025-02-27T09:38:33.000000000",518.21,535.0,0.0,0.01,14.84,17.91,0.003,-1.0,0.001,2410,630,0.0,203,0,241.0,851788.6]
["2025-02-27T09:38:33.000000000",518.21,536.0,0.0,0.01,15.85,18.87,0.003,-1.0,0.001,2310,2,0.0,0,0,231.0,851788.6]
["2025-02-27T09:38:33.000000000",518.21,537.0,0.0,0.01,16.84,19.91,0.003,-1.0,0.001,1327,2,0.0,0,0,132.7,851788.6]
["2025-02-27T09:38:33.000000000",518.21,538.0,0.0,0.01,17.84,20.91,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,851788.6]
["2025-02-27T09:38:33.000000000",518.21,539.0,0.0,0.01,18.85,21.91,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,851788.6]
["2025-02-27T09:38:33.000000000",518.21,540.0,0.0,0.01,19.85,22.91,0.002,-1.0,0.001,2397,7,0.0,0,0,239.7,851788.6]
["2025-02-27T09:38:33.000000000",518.21,541.0,0.0,0.01,20.84,23.91,0.002,-1.0,0.001,344,10,0.0,0,0,34.400000000000006,851788.6]
["2025-02-27T09:38:33.000000000",518.21,542.0,0.0,0.01,22.2,24.91,0.002,-1.0,0.001,1139,0,0.0,0,0,113.9,851788.6]
["2025-02-27T09:38:33.000000000",518.21,543.0,0.0,0.01,22.85,25.9,0.002,-1.0,0.001,402,0,0.0,0,0,40.2,851788.6]
["2025-02-27T09:38:44.000000000",518.225,494.0,22.84,25.33,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2845,1123,284.5,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,495.0,21.84,24.34,0.01,0.02,0.995,-0.005,0.002,1161,0,0.002,13308,292,2893.8,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,496.0,21.04,23.34,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,3473,898,694.9999999999999,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,497.0,19.95,22.34,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1985,378,397.0,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,498.0,18.85,21.35,0.02,0.03,0.991,-0.009,0.003,4,0,0.003,5512,344,1654.8000000000002,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,499.0,17.85,20.35,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,2182,368,872.8,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,500.0,17.11,19.15,0.03,0.04,0.988,-0.012,0.004,135,8,0.004,9930,1272,4026.0,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,501.0,16.11,18.36,0.04,0.05,0.985,-0.015,0.005,24,0,0.005,2252,261,1138.0,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,502.0,14.87,17.37,0.05,0.06,0.981,-0.019,0.006,41,0,0.006,3380,447,2052.6,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,503.0,14.13,16.38,0.06,0.07,0.978,-0.022,0.007,32,0,0.007,2491,1541,1766.1,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,504.0,12.91,15.4,0.08,0.09,0.971,-0.029,0.009,32,0,0.009,3070,632,2791.8,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,505.0,12.6,14.43,0.1,0.11,0.965,-0.035,0.01,284,2,0.01,8741,4520,9025.0,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,506.0,11.11,13.19,0.13,0.14,0.955,-0.045,0.013,112,0,0.013,2454,613,3335.8,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,507.0,10.23,12.47,0.16,0.17,0.945,-0.055,0.016,75,1,0.016,2860,1420,4696.0,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,508.0,9.97,11.24,0.21,0.22,0.931,-0.069,0.019,235,7,0.019,8502,822,16600.3,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,509.0,9.2,9.76,0.26,0.27,0.915,-0.085,0.023,207,14,0.023,3784,1721,9179.3,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,510.0,8.5,8.62,0.34,0.35,0.893,-0.107,0.027,750,74,0.027,11792,4287,33863.4,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,511.0,7.6,7.71,0.43,0.44,0.868,-0.132,0.033,763,238,0.033,4143,1317,16189.8,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,512.0,6.72,6.82,0.55,0.56,0.837,-0.163,0.038,1288,346,0.038,4227,2106,20957.0,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,513.0,5.88,5.97,0.69,0.71,0.8,-0.2,0.045,2993,593,0.045,4245,1964,32571.000000000004,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,514.0,5.07,5.14,0.88,0.89,0.757,-0.243,0.051,2695,482,0.051,2408,2118,26025.3,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,515.0,4.32,4.35,1.11,1.12,0.706,-0.293,0.057,5813,2090,0.057,7465,4466,75684.6,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,516.0,3.6,3.62,1.39,1.4,0.65,-0.35,0.063,2662,868,0.063,1199,2213,24324.3,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,517.0,2.93,2.95,1.71,1.73,0.586,-0.414,0.068,3658,1187,0.068,1863,3554,37542.8,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,518.0,2.33,2.35,2.11,2.12,0.518,-0.482,0.071,3951,6294,0.071,1351,4996,37644.2,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,519.0,1.79,1.8,2.57,2.58,0.445,-0.555,0.073,2412,7435,0.073,1592,1323,29229.2,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,520.0,1.32,1.34,3.1,3.12,0.369,-0.631,0.072,8913,8262,0.072,904,364,70682.4,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,521.0,0.94,0.95,3.7,3.76,0.295,-0.705,0.068,3925,8596,0.067,2776,75,45289.2,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,522.0,0.64,0.65,4.39,4.47,0.226,-0.774,0.06,26439,22710,0.06,717,66,162936.0,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,523.0,0.41,0.42,5.15,5.24,0.165,-0.834,0.051,4078,4283,0.05,1391,41,27752.8,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,524.0,0.26,0.27,5.98,6.11,0.115,-0.883,0.041,24729,20649,0.039,812,10,104555.7,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,525.0,0.15,0.16,6.65,7.28,0.075,-0.92,0.03,5270,7400,0.027,944,17,18358.8,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,526.0,0.09,0.1,5.93,8.92,0.049,-0.941,0.022,2647,2499,0.016,339,0,6365.799999999999,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,527.0,0.05,0.06,7.54,9.03,0.031,-0.952,0.015,2068,3759,0.005,616,1,3410.0,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,528.0,0.02,0.03,8.87,10.04,0.016,-1.0,0.009,2451,1526,0.0,1183,16,2205.9,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,529.0,0.02,0.03,9.95,11.92,0.014,-1.0,0.008,1411,2377,0.0,581,0,1128.8,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,530.0,0.01,0.02,10.85,12.02,0.009,-1.0,0.005,6343,1427,0.0,502,12,3171.5,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,531.0,0.0,0.01,10.95,13.91,0.004,-1.0,0.002,4877,1345,0.0,514,0,975.4,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,532.0,0.0,0.01,13.66,14.63,0.003,-1.0,0.002,2392,362,0.0,189,2,478.4,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,533.0,0.0,0.01,13.49,15.91,0.003,-1.0,0.002,2243,54,0.0,3094,0,448.6,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,534.0,0.0,0.01,14.12,16.91,0.003,-1.0,0.002,2103,6,0.0,3,0,420.6,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,535.0,0.0,0.01,14.91,17.91,0.003,-1.0,0.001,2410,630,0.0,203,0,241.0,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,536.0,0.0,0.01,15.86,18.87,0.003,-1.0,0.001,2310,2,0.0,0,0,231.0,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,537.0,0.0,0.01,16.86,19.91,0.003,-1.0,0.001,1327,2,0.0,0,0,132.7,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,538.0,0.0,0.01,17.86,20.91,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,539.0,0.0,0.01,18.86,21.91,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,540.0,0.0,0.01,19.84,22.91,0.002,-1.0,0.001,2397,7,0.0,0,0,239.7,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,541.0,0.0,0.01,20.86,23.91,0.002,-1.0,0.001,344,10,0.0,0,0,34.400000000000006,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,542.0,0.0,0.01,22.2,24.91,0.002,-1.0,0.001,1139,0,0.0,0,0,113.9,845142.2000000001]
["2025-02-27T09:38:44.000000000",518.225,543.0,0.0,0.01,22.86,25.9,0.002,-1.0,0.001,402,0,0.0,0,0,40.2,845142.2000000001]
["2025-02-27T09:38:55.000000000",517.93,493.0,23.84,26.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1337,802,133.7,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,494.0,22.84,25.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,1123,284.5,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,495.0,21.84,24.34,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,292,2661.6,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,496.0,21.04,23.34,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,898,694.6,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,497.0,19.95,22.34,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1985,378,397.0,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,498.0,18.85,21.35,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,5512,344,1653.6,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,499.0,17.85,20.35,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,2182,409,872.8,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,500.0,17.11,19.14,0.03,0.04,1.0,-0.012,0.0,135,8,0.004,9930,1272,3972.0,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,501.0,16.11,18.36,0.04,0.05,1.0,-0.015,0.0,24,0,0.005,2252,261,1126.0,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,502.0,14.87,17.37,0.05,0.06,1.0,-0.019,0.0,41,0,0.006,3380,477,2028.0,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,503.0,14.13,16.38,0.07,0.08,1.0,-0.023,0.0,32,0,0.007,2491,1541,1743.7,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,504.0,12.91,15.4,0.09,0.1,0.951,-0.029,0.002,32,0,0.009,3070,632,2769.4,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,505.0,12.6,13.98,0.1,0.11,0.948,-0.036,0.005,284,2,0.011,8741,4547,9757.1,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,506.0,11.11,13.0,0.14,0.15,0.943,-0.045,0.009,112,0,0.013,2454,616,3290.9999999999995,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,507.0,10.23,12.47,0.18,0.19,0.936,-0.055,0.012,75,1,0.016,2860,1446,4666.0,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,508.0,9.97,11.24,0.23,0.24,0.924,-0.069,0.016,235,7,0.019,8502,823,16529.799999999996,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,509.0,9.0,9.68,0.29,0.3,0.91,-0.085,0.021,207,14,0.023,3784,1722,9137.9,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,510.0,8.25,8.35,0.37,0.38,0.889,-0.107,0.026,750,74,0.028,11792,4310,34967.6,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,511.0,7.36,7.46,0.47,0.48,0.865,-0.132,0.032,763,238,0.033,4143,1325,16113.5,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,512.0,6.49,6.58,0.6,0.61,0.834,-0.164,0.038,1288,346,0.039,4227,2155,21379.7,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,513.0,5.66,5.73,0.76,0.77,0.797,-0.202,0.044,2993,596,0.045,4245,1969,32271.7,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,514.0,4.86,4.92,0.95,0.97,0.754,-0.246,0.051,2695,497,0.051,2408,2142,26025.3,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,515.0,4.12,4.15,1.2,1.22,0.703,-0.296,0.057,5813,2141,0.058,7465,4633,76431.1,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,516.0,3.41,3.44,1.49,1.52,0.646,-0.353,0.063,2662,880,0.063,1199,2261,24324.3,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,517.0,2.77,2.79,1.84,1.86,0.583,-0.417,0.068,3658,1244,0.068,1863,3593,37542.8,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,518.0,2.18,2.2,2.26,2.28,0.514,-0.486,0.072,3951,6456,0.071,1351,5055,38039.3,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,519.0,1.67,1.68,2.74,2.76,0.441,-0.559,0.073,2412,7745,0.073,1592,1368,29229.2,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,520.0,1.22,1.24,3.29,3.31,0.366,-0.634,0.071,8913,8433,0.071,904,368,69700.7,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,521.0,0.86,0.88,3.91,3.97,0.292,-0.708,0.067,3925,8673,0.067,2776,79,44896.7,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,522.0,0.58,0.59,4.62,4.7,0.223,-0.777,0.06,26439,23016,0.06,717,66,162936.0,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,523.0,0.38,0.39,5.4,5.49,0.162,-0.837,0.051,4078,4329,0.051,1391,41,27891.9,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,524.0,0.24,0.25,6.25,6.37,0.112,-0.888,0.04,24729,21093,0.04,812,10,102164.0,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,525.0,0.14,0.15,6.65,7.28,0.074,-0.926,0.03,5270,7435,0.03,944,17,18642.0,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,526.0,0.09,0.1,6.19,8.92,0.049,-0.951,0.022,2647,2700,0.022,339,0,6569.199999999999,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,527.0,0.05,0.06,7.55,9.17,0.031,-0.969,0.015,2068,3910,0.015,616,1,4026.0,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,528.0,0.02,0.03,8.87,10.28,0.016,-0.984,0.009,2451,1531,0.009,1183,16,3270.5999999999995,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,529.0,0.02,0.03,9.97,11.92,0.014,-0.986,0.007,1411,2387,0.007,581,0,1394.4,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,530.0,0.01,0.02,10.85,12.24,0.009,-0.991,0.005,6343,1427,0.005,502,12,3422.5,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,531.0,0.0,0.01,11.11,13.91,0.003,-0.996,0.002,4877,1345,0.002,514,0,1078.2,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,532.0,0.0,0.01,13.77,14.63,0.003,-0.997,0.002,2392,365,0.002,189,2,516.2,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,533.0,0.0,0.01,13.29,15.91,0.003,-0.997,0.002,2243,54,0.002,3094,0,1067.4,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,534.0,0.0,0.01,14.12,16.91,0.003,-0.997,0.002,2103,6,0.002,3,0,421.2000000000001,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,535.0,0.0,0.01,15.11,17.91,0.003,-0.997,0.001,2410,630,0.001,203,0,261.3,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,536.0,0.0,0.01,16.11,18.87,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,537.0,0.0,0.01,17.11,19.91,0.003,-0.997,0.001,1327,2,0.001,0,0,132.7,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,538.0,0.0,0.01,18.11,20.91,0.002,-0.998,0.001,3214,0,0.001,2,0,321.6,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,539.0,0.0,0.01,19.11,21.91,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,540.0,0.0,0.01,20.11,22.91,0.002,-0.998,0.001,2397,7,0.001,0,0,239.7,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,541.0,0.0,0.01,21.1,23.91,0.002,-0.998,0.001,344,10,0.001,0,0,34.400000000000006,847543.3999999998]
["2025-02-27T09:38:55.000000000",517.93,542.0,0.0,0.01,22.19,24.91,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,847543.3999999998]
["2025-02-27T09:39:06.000000000",518.045,494.0,22.83,25.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,1123,284.5,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,495.0,21.87,24.18,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,292,2661.6,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,496.0,20.81,23.18,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,898,694.6,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,497.0,19.95,22.19,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1985,378,397.0,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,498.0,18.82,21.19,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,5512,347,1653.6,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,499.0,17.83,20.2,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,2182,420,872.8,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,500.0,17.11,19.13,0.03,0.04,1.0,-0.012,0.0,135,8,0.004,9930,1272,3972.0,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,501.0,15.83,18.21,0.04,0.05,1.0,-0.015,0.0,24,0,0.005,2252,262,1126.0,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,502.0,14.85,17.22,0.05,0.06,1.0,-0.019,0.0,41,0,0.006,3380,477,2028.0,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,503.0,14.01,16.23,0.06,0.07,1.0,-0.022,0.0,32,0,0.007,2491,1541,1743.7,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,504.0,12.91,15.24,0.08,0.09,0.954,-0.029,0.003,32,0,0.009,3070,642,2772.6,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,505.0,12.6,14.26,0.1,0.11,0.952,-0.035,0.005,284,2,0.011,8741,4808,9757.1,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,506.0,11.08,13.18,0.13,0.14,0.946,-0.042,0.009,112,0,0.013,2454,618,3290.9999999999995,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,507.0,10.14,12.3,0.17,0.18,0.939,-0.055,0.012,75,1,0.016,2860,1450,4666.0,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,508.0,9.97,11.23,0.22,0.23,0.926,-0.069,0.017,235,7,0.019,8502,824,16553.3,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,509.0,9.0,9.68,0.27,0.28,0.912,-0.085,0.021,207,14,0.023,3784,1753,9137.9,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,510.0,8.32,8.45,0.35,0.36,0.891,-0.107,0.026,750,74,0.028,11792,4330,34967.6,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,511.0,7.44,7.56,0.45,0.46,0.866,-0.133,0.032,763,239,0.033,4143,1336,16113.5,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,512.0,6.56,6.66,0.57,0.58,0.836,-0.164,0.038,1288,346,0.039,4227,2171,21379.7,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,513.0,5.73,5.82,0.73,0.74,0.799,-0.201,0.045,2993,598,0.045,4245,1988,32571.000000000004,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,514.0,4.92,5.0,0.92,0.93,0.755,-0.245,0.051,2695,497,0.051,2408,2259,26025.3,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,515.0,4.19,4.22,1.16,1.17,0.704,-0.296,0.057,5813,2160,0.057,7465,4680,75684.6,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,516.0,3.47,3.5,1.44,1.46,0.647,-0.353,0.063,2662,893,0.063,1199,2420,24324.3,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,517.0,2.82,2.84,1.78,1.8,0.584,-0.416,0.068,3658,1312,0.068,1863,3624,37542.8,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,518.0,2.22,2.24,2.18,2.2,0.516,-0.484,0.071,3951,6524,0.071,1351,5224,37644.2,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,519.0,1.7,1.71,2.66,2.68,0.442,-0.558,0.074,2412,7860,0.074,1592,1403,29629.6,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,520.0,1.25,1.27,3.2,3.23,0.366,-0.634,0.073,8913,8477,0.072,904,374,71573.7,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,521.0,0.88,0.89,3.82,3.89,0.291,-0.709,0.068,3925,8727,0.068,2776,84,45566.8,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,522.0,0.59,0.6,4.52,4.62,0.222,-0.778,0.06,26439,23087,0.06,717,66,162936.0,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,523.0,0.39,0.4,5.3,5.44,0.161,-0.839,0.051,4078,4355,0.051,1391,41,27891.9,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,524.0,0.24,0.25,6.15,6.28,0.112,-0.888,0.04,24729,21107,0.04,812,10,102164.0,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,525.0,0.14,0.15,6.65,7.29,0.074,-0.925,0.03,5270,7492,0.03,944,17,18642.0,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,526.0,0.08,0.09,6.09,8.8,0.049,-0.951,0.022,2647,2724,0.022,339,0,6569.199999999999,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,527.0,0.05,0.06,7.57,9.21,0.031,-0.969,0.015,2068,3982,0.015,616,1,4026.0,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,528.0,0.02,0.03,8.89,10.28,0.016,-0.984,0.009,2451,1532,0.009,1183,16,3270.5999999999995,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,529.0,0.02,0.03,10.01,11.92,0.014,-0.985,0.007,1411,2387,0.007,581,0,1394.4,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,530.0,0.01,0.02,10.87,12.24,0.009,-0.991,0.005,6343,1427,0.005,502,12,3422.5,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,531.0,0.0,0.01,11.12,13.91,0.003,-0.996,0.002,4877,1349,0.002,514,0,1078.2,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,532.0,0.0,0.01,13.79,14.63,0.003,-0.997,0.002,2392,365,0.002,189,2,516.2,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,533.0,0.0,0.01,13.29,15.91,0.003,-0.997,0.002,2243,54,0.002,3094,0,1067.4,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,534.0,0.0,0.01,14.0,16.91,0.003,-0.997,0.002,2103,6,0.002,3,0,421.2000000000001,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,535.0,0.0,0.01,15.04,17.74,0.003,-0.997,0.001,2410,630,0.001,203,0,261.3,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,536.0,0.0,0.01,16.7,18.74,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,537.0,0.0,0.01,17.7,19.74,0.003,-0.997,0.001,1327,2,0.001,0,0,132.7,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,538.0,0.0,0.01,18.7,20.91,0.002,-0.997,0.001,3214,0,0.001,2,0,321.6,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,539.0,0.0,0.01,19.0,21.91,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,540.0,0.0,0.01,20.03,22.74,0.002,-0.998,0.001,2397,7,0.001,0,0,239.7,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,541.0,0.0,0.01,21.54,23.91,0.002,-0.998,0.001,344,10,0.001,0,0,34.400000000000006,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,542.0,0.0,0.01,22.15,24.91,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,849577.7999999998]
["2025-02-27T09:39:06.000000000",518.045,543.0,0.0,0.01,23.0,25.91,0.002,-0.998,0.001,402,0,0.001,0,0,40.2,849577.7999999998]
["2025-02-27T09:39:17.000000000",517.575,493.0,23.79,25.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1337,802,133.7,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,494.0,22.71,24.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2845,1123,284.5,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,495.0,21.87,22.65,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,292,2661.6,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,496.0,20.65,22.5,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,898,694.6,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,497.0,19.65,21.5,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1985,389,397.0,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,498.0,18.81,20.51,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,5512,352,1653.6,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,499.0,17.8,19.52,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,2182,420,872.8,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,500.0,17.11,18.52,0.03,0.04,1.0,-0.012,0.0,135,8,0.004,9930,1274,3972.0,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,501.0,15.72,17.53,0.05,0.06,1.0,-0.015,0.0,24,0,0.005,2252,262,1126.0,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,502.0,14.84,16.54,0.06,0.07,1.0,-0.019,0.0,41,0,0.006,3380,477,2028.0,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,503.0,14.01,15.56,0.08,0.09,1.0,-0.022,0.0,32,0,0.007,2491,1541,1743.7,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,504.0,12.91,14.77,0.09,0.1,0.954,-0.029,0.003,32,0,0.009,3070,673,2772.6,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,505.0,12.6,13.58,0.12,0.13,0.952,-0.035,0.005,284,2,0.011,8741,4911,9757.1,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,506.0,10.88,12.62,0.15,0.16,0.946,-0.042,0.009,112,0,0.013,2454,620,3290.9999999999995,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,507.0,10.12,11.64,0.2,0.21,0.939,-0.055,0.012,75,1,0.016,2860,1457,4666.0,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,508.0,9.72,10.68,0.25,0.26,0.926,-0.069,0.017,235,7,0.019,8502,856,16553.3,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,509.0,8.8,9.68,0.32,0.33,0.912,-0.085,0.021,207,14,0.023,3784,1775,9137.9,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,510.0,7.92,8.04,0.41,0.42,0.891,-0.107,0.026,750,75,0.028,11792,4367,34967.6,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,511.0,7.04,7.14,0.52,0.53,0.866,-0.133,0.032,763,239,0.033,4143,1396,16113.5,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,512.0,6.18,6.28,0.66,0.67,0.836,-0.164,0.038,1288,348,0.039,4227,2213,21379.7,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,513.0,5.37,5.44,0.84,0.85,0.799,-0.201,0.045,2993,603,0.045,4245,2029,32571.000000000004,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,514.0,4.61,4.66,1.06,1.07,0.755,-0.245,0.051,2695,525,0.051,2408,2330,26025.3,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,515.0,3.88,3.92,1.32,1.33,0.704,-0.296,0.057,5813,2165,0.057,7465,4988,75684.6,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,516.0,3.2,3.22,1.63,1.65,0.647,-0.353,0.063,2662,906,0.063,1199,2508,24324.3,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,517.0,2.57,2.59,2.01,2.02,0.584,-0.416,0.068,3658,1348,0.068,1863,3783,37542.8,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,518.0,2.0,2.02,2.44,2.46,0.516,-0.484,0.071,3951,6579,0.071,1351,5419,37644.2,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,519.0,1.51,1.53,2.94,2.97,0.442,-0.558,0.074,2412,8070,0.074,1592,1471,29629.6,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,520.0,1.09,1.11,3.52,3.56,0.366,-0.634,0.073,8913,8606,0.072,904,445,71573.7,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,521.0,0.76,0.78,4.18,4.24,0.291,-0.709,0.068,3925,8907,0.068,2776,84,45566.8,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,522.0,0.51,0.52,4.91,4.99,0.222,-0.778,0.06,26439,23187,0.06,717,66,162936.0,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,523.0,0.33,0.34,5.74,5.82,0.161,-0.839,0.051,4078,4881,0.051,1391,42,27891.9,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,524.0,0.21,0.22,6.58,6.7,0.112,-0.888,0.04,24729,21210,0.04,812,10,102164.0,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,525.0,0.13,0.14,6.65,7.69,0.074,-0.925,0.03,5270,7506,0.03,944,17,18642.0,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,526.0,0.07,0.08,6.72,9.11,0.049,-0.951,0.022,2647,2749,0.022,339,0,6569.199999999999,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,527.0,0.04,0.05,8.2,9.67,0.031,-0.969,0.015,2068,3989,0.015,616,1,4026.0,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,528.0,0.02,0.03,9.2,10.56,0.016,-0.984,0.009,2451,1540,0.009,1183,16,3270.5999999999995,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,529.0,0.02,0.03,10.08,12.06,0.014,-0.985,0.007,1411,2397,0.007,581,0,1394.4,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,530.0,0.01,0.02,11.18,12.53,0.009,-0.991,0.005,6343,1637,0.005,502,12,3422.5,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,531.0,0.0,0.01,11.98,14.17,0.003,-0.996,0.002,4877,1349,0.002,514,0,1078.2,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,532.0,0.0,0.01,14.2,14.63,0.003,-0.997,0.002,2392,365,0.002,189,2,516.2,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,533.0,0.0,0.01,15.06,16.17,0.003,-0.997,0.002,2243,55,0.002,3094,0,1067.4,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,534.0,0.0,0.01,14.56,17.28,0.003,-0.997,0.002,2103,6,0.002,3,0,421.2000000000001,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,535.0,0.0,0.01,16.65,18.07,0.003,-0.997,0.001,2410,630,0.001,203,0,261.3,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,536.0,0.0,0.01,17.01,19.05,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,537.0,0.0,0.01,17.7,20.28,0.003,-0.997,0.001,1327,2,0.001,0,0,132.7,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,538.0,0.0,0.01,18.7,21.29,0.002,-0.997,0.001,3214,0,0.001,2,0,321.6,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,539.0,0.0,0.01,21.05,22.07,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,540.0,0.0,0.01,22.05,23.07,0.002,-0.998,0.001,2397,7,0.001,0,0,239.7,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,541.0,0.0,0.01,22.85,24.06,0.002,-0.998,0.001,344,10,0.001,0,0,34.400000000000006,849671.2999999998]
["2025-02-27T09:39:17.000000000",517.575,542.0,0.0,0.01,23.08,25.05,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,849671.2999999998]
["2025-02-27T09:39:28.000000000",517.69,493.0,23.56,25.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1337,802,133.7,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,494.0,22.45,24.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2845,1123,569.0,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,495.0,21.81,23.24,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,292,2661.6,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,496.0,20.42,22.87,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,898,694.6,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,497.0,19.64,21.5,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,1985,389,595.5,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,498.0,18.68,20.51,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,5512,352,1653.6,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,499.0,17.6,19.72,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,2182,420,872.8,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,500.0,17.11,18.52,0.03,0.04,1.0,-0.013,0.0,135,8,0.004,9930,1284,3972.0,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,501.0,15.62,17.73,0.05,0.06,1.0,-0.019,0.0,24,0,0.006,2252,262,1351.2,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,502.0,14.64,16.74,0.06,0.07,1.0,-0.022,0.0,41,0,0.007,3380,477,2366.0,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,503.0,14.01,15.93,0.07,0.08,0.951,-0.028,0.002,32,0,0.008,2491,1541,1999.2,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,504.0,12.91,14.98,0.09,0.1,0.949,-0.035,0.005,32,0,0.01,3070,680,3086.0,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,505.0,12.6,14.0,0.12,0.13,0.945,-0.042,0.007,284,2,0.012,8741,4914,10688.0,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,506.0,10.88,12.63,0.15,0.16,0.937,-0.053,0.011,112,0,0.015,2454,621,3804.2,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,507.0,10.12,11.64,0.19,0.2,0.927,-0.066,0.015,75,1,0.018,2860,1458,5260.5,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,508.0,9.72,10.68,0.24,0.25,0.914,-0.081,0.019,235,7,0.022,8502,858,19150.9,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,509.0,8.8,9.14,0.3,0.31,0.896,-0.1,0.024,207,14,0.026,3784,1809,10335.2,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,510.0,8.04,8.14,0.39,0.4,0.873,-0.125,0.03,750,75,0.031,11792,4514,38805.2,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,511.0,7.14,7.25,0.5,0.51,0.845,-0.154,0.035,763,239,0.036,4143,1457,17585.3,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,512.0,6.28,6.38,0.63,0.64,0.811,-0.188,0.042,1288,348,0.042,4227,2296,23163.000000000004,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,513.0,5.46,5.54,0.81,0.82,0.769,-0.23,0.048,2993,603,0.048,4245,2075,34742.399999999994,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,514.0,4.68,4.74,1.01,1.02,0.722,-0.278,0.054,2695,526,0.054,2408,2377,27556.2,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,515.0,3.95,3.98,1.27,1.28,0.669,-0.331,0.06,5813,2171,0.06,7465,5228,79668.0,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,516.0,3.26,3.28,1.57,1.59,0.609,-0.392,0.065,2662,999,0.065,1199,2568,25096.5,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,517.0,2.62,2.64,1.93,1.95,0.543,-0.458,0.069,3658,1383,0.069,1863,3937,38094.9,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,518.0,2.05,2.07,2.36,2.38,0.473,-0.528,0.071,3951,6674,0.071,1351,5564,37644.2,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,519.0,1.55,1.57,2.86,2.87,0.4,-0.601,0.071,2412,8297,0.071,1592,1579,28428.4,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,520.0,1.13,1.14,3.43,3.45,0.325,-0.675,0.068,8913,8756,0.068,904,481,66755.6,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,521.0,0.79,0.8,4.07,4.12,0.254,-0.746,0.063,3925,9193,0.063,2776,90,42216.3,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,522.0,0.52,0.53,4.79,4.87,0.189,-0.811,0.054,26439,23568,0.054,717,66,146642.4,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,523.0,0.34,0.35,5.6,5.69,0.136,-0.864,0.045,4078,4932,0.045,1391,42,24610.5,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,524.0,0.21,0.22,6.46,6.57,0.092,-0.908,0.034,24729,21319,0.034,812,12,86839.4,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,525.0,0.12,0.13,6.65,7.69,0.061,-0.939,0.025,5270,7586,0.025,944,17,15535.0,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,526.0,0.07,0.08,6.55,9.11,0.039,-0.961,0.018,2647,2770,0.018,339,0,5374.799999999999,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,527.0,0.04,0.05,8.21,9.67,0.025,-0.975,0.012,2068,4039,0.012,616,1,3220.8,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,528.0,0.02,0.03,9.21,10.59,0.015,-0.985,0.008,2451,1540,0.008,1183,16,2907.2000000000003,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,529.0,0.02,0.03,10.17,12.46,0.014,-0.986,0.007,1411,2400,0.007,581,0,1394.4,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,530.0,0.01,0.02,11.19,12.57,0.009,-0.991,0.005,6343,1687,0.005,502,12,3422.5,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,531.0,0.0,0.01,11.98,14.45,0.003,-0.997,0.002,4877,1349,0.002,514,0,1078.2,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,532.0,0.0,0.01,14.14,14.78,0.003,-0.997,0.002,2392,365,0.002,189,2,516.2,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,533.0,0.0,0.01,14.46,16.45,0.003,-0.997,0.002,2243,55,0.002,3094,0,1067.4,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,534.0,0.0,0.01,14.44,17.45,0.003,-0.997,0.001,2103,6,0.001,3,0,210.6,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,535.0,0.0,0.01,16.22,18.45,0.003,-0.997,0.001,2410,630,0.001,203,0,261.3,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,536.0,0.0,0.01,16.47,19.37,0.003,-0.997,0.001,2310,2,0.001,0,0,231.0,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,537.0,0.0,0.01,17.7,20.28,0.002,-0.997,0.001,1327,2,0.001,0,0,132.7,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,538.0,0.0,0.01,18.7,21.29,0.002,-0.998,0.001,3214,0,0.001,2,0,321.6,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,539.0,0.0,0.01,20.45,22.31,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,540.0,0.0,0.01,22.05,23.07,0.002,-0.998,0.001,2397,8,0.001,0,0,239.7,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,541.0,0.0,0.01,22.1,24.45,0.002,-0.998,0.001,344,10,0.001,0,0,34.400000000000006,823272.6000000001]
["2025-02-27T09:39:28.000000000",517.69,542.0,0.0,0.01,22.85,25.45,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,823272.6000000001]
["2025-02-27T09:39:39.000000000",517.45,493.0,23.41,25.73,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1337,802,133.7,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,494.0,22.44,24.73,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2845,1123,569.0,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,495.0,21.3,23.49,0.01,0.02,0.995,-0.005,0.002,1161,0,0.002,13308,293,2893.8,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,496.0,20.22,22.71,0.01,0.02,0.994,-0.005,0.002,2,0,0.002,3473,898,694.9999999999999,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,497.0,19.4,21.62,0.02,0.03,0.991,-0.008,0.003,0,0,0.003,1985,389,595.5,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,498.0,18.48,20.6,0.03,0.04,0.988,-0.012,0.004,4,0,0.004,5512,352,2206.4,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,499.0,17.59,19.71,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,2182,420,872.8,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,500.0,16.91,18.52,0.03,0.04,0.987,-0.013,0.004,135,8,0.004,9930,1288,4026.0,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,501.0,15.61,17.79,0.05,0.06,0.981,-0.019,0.006,24,0,0.006,2252,265,1365.6,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,502.0,14.44,16.73,0.06,0.07,0.978,-0.022,0.007,41,0,0.007,3380,517,2394.7,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,503.0,13.81,15.77,0.08,0.09,0.971,-0.029,0.009,32,0,0.009,2491,1642,2270.7,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,504.0,12.79,14.76,0.1,0.11,0.965,-0.035,0.01,32,0,0.01,3070,686,3102.0,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,505.0,12.12,13.68,0.13,0.14,0.955,-0.045,0.013,284,12,0.013,8741,4920,11732.499999999998,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,506.0,10.46,12.63,0.16,0.17,0.943,-0.057,0.016,112,0,0.016,2454,665,4105.6,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,507.0,9.92,11.64,0.2,0.21,0.929,-0.071,0.019,75,1,0.019,2860,1480,5576.499999999999,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,508.0,9.46,10.68,0.26,0.27,0.914,-0.086,0.023,235,7,0.023,8502,861,20095.1,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,509.0,8.33,9.13,0.33,0.34,0.892,-0.108,0.027,207,14,0.027,3784,1818,10775.7,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,510.0,7.84,7.96,0.42,0.43,0.866,-0.134,0.032,750,75,0.032,11792,4551,40134.4,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,511.0,6.96,7.07,0.54,0.55,0.835,-0.165,0.038,763,239,0.038,4143,1520,18642.8,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,512.0,6.11,6.21,0.68,0.69,0.798,-0.202,0.044,1288,348,0.044,4227,2464,24266.0,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,513.0,5.3,5.37,0.87,0.88,0.755,-0.245,0.05,2993,603,0.05,4245,2194,36190.0,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,514.0,4.53,4.57,1.09,1.1,0.706,-0.294,0.056,2695,556,0.056,2408,2601,28576.800000000003,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,515.0,3.8,3.82,1.36,1.37,0.651,-0.35,0.062,5813,2176,0.062,7465,5345,82323.6,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,516.0,3.13,3.14,1.67,1.69,0.589,-0.411,0.067,2662,1010,0.067,1199,2742,25868.7,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,517.0,2.5,2.51,2.05,2.07,0.522,-0.478,0.07,3658,1434,0.07,1863,4408,38647.0,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,518.0,1.95,1.96,2.49,2.51,0.451,-0.549,0.071,3951,6758,0.071,1351,6051,37644.2,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,519.0,1.47,1.48,3.01,3.03,0.378,-0.622,0.07,2412,8554,0.07,1592,1651,28028.000000000004,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,520.0,1.06,1.07,3.58,3.63,0.305,-0.695,0.067,8913,9145,0.066,904,498,65683.5,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,521.0,0.73,0.74,4.25,4.32,0.236,-0.763,0.06,3925,9486,0.06,2776,90,40206.0,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,522.0,0.48,0.49,4.98,5.07,0.174,-0.825,0.052,26439,23622,0.051,717,66,141139.5,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,523.0,0.31,0.32,5.8,5.91,0.125,-0.873,0.042,4078,4986,0.04,1391,42,22691.6,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,524.0,0.19,0.2,6.66,6.8,0.084,-0.911,0.032,24729,21369,0.029,812,12,81487.59999999999,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,525.0,0.11,0.12,6.65,8.09,0.056,-0.935,0.024,5270,7771,0.018,944,17,14347.2,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,526.0,0.06,0.07,6.8,9.33,0.035,-0.949,0.016,2647,2799,0.008,339,0,4506.400000000001,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,527.0,0.04,0.05,8.25,10.27,0.025,-1.0,0.012,2068,4043,0.0,616,1,2481.6,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,528.0,0.02,0.03,9.23,10.83,0.015,-1.0,0.008,2451,1544,0.0,1183,16,1960.8,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,529.0,0.02,0.03,10.23,12.71,0.014,-1.0,0.007,1411,2401,0.0,581,0,987.7,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,530.0,0.01,0.02,11.21,12.81,0.009,-1.0,0.004,6343,1688,0.0,502,12,2537.2,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,531.0,0.0,0.01,11.98,14.69,0.003,-1.0,0.002,4877,1359,0.0,514,0,975.4,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,532.0,0.0,0.01,14.36,14.98,0.003,-1.0,0.002,2392,365,0.0,189,2,478.4,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,533.0,0.0,0.01,14.46,16.7,0.003,-1.0,0.002,2243,55,0.0,3094,0,448.6,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,534.0,0.0,0.01,14.67,17.68,0.003,-1.0,0.001,2103,6,0.0,3,0,210.3,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,535.0,0.0,0.01,16.11,18.67,0.003,-1.0,0.001,2410,630,0.0,203,0,241.0,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,536.0,0.0,0.01,16.58,19.38,0.003,-1.0,0.001,2310,2,0.0,0,0,231.0,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,537.0,0.0,0.01,17.58,20.48,0.002,-1.0,0.001,1327,2,0.0,0,0,132.7,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,538.0,0.0,0.01,18.62,21.68,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,539.0,0.0,0.01,20.4,22.47,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,540.0,0.0,0.01,21.16,23.47,0.002,-1.0,0.001,2397,8,0.0,0,0,239.7,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,541.0,0.0,0.01,21.87,24.68,0.002,-1.0,0.001,344,10,0.0,0,0,34.400000000000006,815355.5999999999]
["2025-02-27T09:39:39.000000000",517.45,542.0,0.0,0.01,22.87,25.68,0.002,-1.0,0.001,1139,0,0.0,0,0,113.9,815355.5999999999]
["2025-02-27T09:39:51.000000000",517.26,493.0,23.19,25.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1337,802,133.7,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,494.0,22.17,24.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2845,1123,569.0,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,495.0,21.05,23.39,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,293,2661.6,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,496.0,20.16,22.4,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,898,694.6,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,497.0,19.05,21.4,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1985,389,595.5,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,498.0,18.07,20.41,0.03,0.04,1.0,-0.012,0.0,4,0,0.004,5512,352,2204.8,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,499.0,17.19,19.41,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,2182,420,872.8,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,500.0,16.91,18.42,0.04,0.05,1.0,-0.015,0.0,135,8,0.005,9930,1295,4965.0,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,501.0,15.27,17.43,0.05,0.06,1.0,-0.019,0.0,24,0,0.006,2252,269,1351.2,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,502.0,14.22,16.44,0.07,0.08,1.0,-0.025,0.0,41,0,0.007,3380,541,2366.0,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,503.0,13.61,15.45,0.08,0.09,0.952,-0.029,0.002,32,0,0.009,2491,1642,2248.3,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,504.0,12.41,14.47,0.11,0.12,0.95,-0.035,0.005,32,0,0.01,3070,691,3086.0,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,505.0,12.14,13.49,0.14,0.15,0.943,-0.047,0.009,284,12,0.013,8741,4952,11618.9,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,506.0,10.46,12.52,0.17,0.18,0.935,-0.057,0.013,112,0,0.016,2454,700,4072.000000000001,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,507.0,9.75,11.55,0.22,0.23,0.923,-0.071,0.017,75,1,0.019,2860,1483,5561.499999999999,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,508.0,9.26,10.59,0.28,0.29,0.908,-0.088,0.021,235,7,0.023,8502,880,20048.1,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,509.0,8.33,9.12,0.36,0.37,0.887,-0.11,0.026,207,14,0.028,3784,1884,11133.4,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,510.0,7.67,7.78,0.45,0.46,0.862,-0.137,0.032,750,84,0.033,11792,4748,41313.600000000006,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,511.0,6.8,6.9,0.58,0.59,0.832,-0.167,0.038,763,240,0.038,4143,1741,18642.8,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,512.0,5.97,6.04,0.73,0.74,0.795,-0.205,0.044,1288,350,0.044,4227,2534,24266.0,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,513.0,5.16,5.23,0.92,0.93,0.752,-0.248,0.05,2993,604,0.05,4245,2409,36190.0,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,514.0,4.4,4.44,1.15,1.16,0.702,-0.297,0.056,2695,569,0.056,2408,3019,28576.800000000003,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,515.0,3.69,3.71,1.43,1.44,0.647,-0.353,0.061,5813,2178,0.062,7465,5485,81742.3,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,516.0,3.02,3.04,1.76,1.78,0.585,-0.415,0.066,2662,1025,0.066,1199,2881,25482.6,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,517.0,2.41,2.42,2.15,2.17,0.519,-0.481,0.069,3658,1465,0.069,1863,4739,38094.9,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,518.0,1.87,1.88,2.61,2.63,0.448,-0.552,0.071,3951,6862,0.071,1351,6286,37644.2,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,519.0,1.4,1.41,3.13,3.15,0.374,-0.626,0.07,2412,9040,0.07,1592,1658,28028.000000000004,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,520.0,1.0,1.01,3.72,3.77,0.302,-0.698,0.066,8913,9427,0.066,904,523,64792.2,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,521.0,0.69,0.7,4.4,4.46,0.232,-0.768,0.06,3925,9715,0.06,2776,102,40206.0,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,522.0,0.46,0.47,5.14,5.24,0.172,-0.828,0.051,26439,23720,0.051,717,79,138495.59999999998,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,523.0,0.29,0.3,5.97,6.08,0.122,-0.878,0.041,4078,5044,0.041,1391,42,22422.9,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,524.0,0.18,0.19,6.85,6.98,0.084,-0.916,0.032,24729,21905,0.032,812,13,81731.2,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,525.0,0.11,0.12,6.92,8.09,0.056,-0.944,0.023,5270,7803,0.023,944,17,14292.2,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,526.0,0.06,0.07,6.87,9.53,0.035,-0.965,0.016,2647,2801,0.016,339,0,4777.6,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,527.0,0.04,0.05,8.26,10.26,0.024,-0.975,0.012,2068,4058,0.012,616,1,3220.8,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,528.0,0.02,0.03,9.27,11.03,0.014,-0.985,0.008,2451,1548,0.008,1183,16,2907.2000000000003,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,529.0,0.02,0.03,10.28,12.85,0.014,-0.986,0.007,1411,2405,0.007,581,0,1394.4,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,530.0,0.01,0.02,11.25,13.01,0.009,-0.991,0.004,6343,1720,0.004,502,22,2738.0,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,531.0,0.0,0.01,11.98,14.85,0.003,-0.997,0.002,4877,1359,0.002,514,0,1078.2,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,532.0,0.0,0.01,14.48,15.18,0.003,-0.997,0.002,2392,365,0.002,189,2,516.2,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,533.0,0.0,0.01,14.46,16.84,0.003,-0.997,0.002,2243,55,0.002,3094,0,1067.4,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,534.0,0.0,0.01,15.52,17.85,0.003,-0.997,0.001,2103,6,0.001,3,0,210.6,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,535.0,0.0,0.01,15.91,18.84,0.003,-0.997,0.001,2410,630,0.001,203,0,261.3,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,536.0,0.0,0.01,16.8,19.84,0.003,-0.997,0.001,2310,6,0.001,0,0,231.0,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,537.0,0.0,0.01,17.8,20.84,0.002,-0.997,0.001,1327,2,0.001,0,0,132.7,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,538.0,0.0,0.01,18.8,21.83,0.002,-0.998,0.001,3214,0,0.001,2,0,321.6,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,539.0,0.0,0.01,20.32,22.74,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,540.0,0.0,0.01,21.0,23.73,0.002,-0.998,0.001,2397,8,0.001,0,0,239.7,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,541.0,0.0,0.01,21.82,24.84,0.002,-0.998,0.001,344,10,0.001,0,0,34.400000000000006,815517.2999999998]
["2025-02-27T09:39:51.000000000",517.26,542.0,0.0,0.01,22.86,25.84,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,493.0,23.09,25.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1337,802,133.7,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,494.0,22.08,24.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2845,1123,569.0,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,495.0,21.05,23.35,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,293,2661.6,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,496.0,20.09,22.36,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,3473,909,694.6,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,497.0,19.03,21.36,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1985,389,595.5,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,498.0,18.07,20.37,0.03,0.04,1.0,-0.012,0.0,4,0,0.004,5512,382,2204.8,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,499.0,17.18,19.37,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,2182,420,872.8,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,500.0,16.91,18.42,0.04,0.05,1.0,-0.015,0.0,135,8,0.005,9930,1295,4965.0,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,501.0,15.13,17.39,0.05,0.06,1.0,-0.019,0.0,24,0,0.006,2252,269,1351.2,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,502.0,14.21,16.4,0.07,0.08,1.0,-0.025,0.0,41,0,0.007,3380,543,2366.0,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,503.0,13.41,15.41,0.08,0.09,0.952,-0.029,0.002,32,0,0.009,2491,1642,2248.3,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,504.0,12.39,14.43,0.11,0.12,0.95,-0.035,0.005,32,0,0.01,3070,699,3086.0,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,505.0,12.16,13.49,0.14,0.15,0.943,-0.047,0.009,284,12,0.013,8741,4966,11618.9,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,506.0,10.44,12.48,0.17,0.18,0.935,-0.057,0.013,112,0,0.016,2454,701,4072.000000000001,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,507.0,9.75,11.55,0.22,0.23,0.923,-0.071,0.017,75,1,0.019,2860,1498,5561.499999999999,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,508.0,9.26,10.59,0.28,0.29,0.908,-0.088,0.021,235,7,0.023,8502,903,20048.1,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,509.0,8.33,9.11,0.35,0.36,0.887,-0.11,0.026,207,14,0.028,3784,1945,11133.4,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,510.0,7.67,7.78,0.45,0.46,0.862,-0.137,0.032,750,90,0.033,11792,4787,41313.600000000006,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,511.0,6.8,6.9,0.57,0.58,0.832,-0.167,0.038,763,240,0.038,4143,1764,18642.8,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,512.0,5.96,6.03,0.72,0.73,0.795,-0.205,0.044,1288,350,0.044,4227,2585,24266.0,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,513.0,5.16,5.22,0.91,0.92,0.752,-0.248,0.05,2993,620,0.05,4245,2550,36190.0,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,514.0,4.4,4.45,1.14,1.15,0.702,-0.297,0.056,2695,570,0.056,2408,3161,28576.800000000003,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,515.0,3.68,3.71,1.42,1.44,0.647,-0.353,0.061,5813,2179,0.062,7465,5729,81742.3,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,516.0,3.01,3.03,1.75,1.77,0.585,-0.415,0.066,2662,1046,0.066,1199,3016,25482.6,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,517.0,2.41,2.42,2.14,2.16,0.519,-0.481,0.069,3658,1511,0.069,1863,4932,38094.9,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,518.0,1.86,1.88,2.59,2.61,0.448,-0.552,0.071,3951,6925,0.071,1351,7046,37644.2,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,519.0,1.39,1.4,3.11,3.15,0.374,-0.626,0.07,2412,9235,0.07,1592,1733,28028.000000000004,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,520.0,1.0,1.01,3.71,3.76,0.302,-0.698,0.066,8913,9550,0.066,904,535,64792.2,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,521.0,0.69,0.7,4.39,4.46,0.232,-0.768,0.06,3925,9807,0.06,2776,107,40206.0,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,522.0,0.45,0.46,5.12,5.23,0.172,-0.828,0.051,26439,23814,0.051,717,89,138495.59999999998,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,523.0,0.28,0.29,5.96,6.08,0.122,-0.878,0.041,4078,5138,0.041,1391,80,22422.9,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,524.0,0.18,0.19,6.85,6.99,0.084,-0.916,0.032,24729,21941,0.032,812,13,81731.2,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,525.0,0.11,0.12,7.23,8.09,0.056,-0.944,0.023,5270,7822,0.023,944,18,14292.2,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,526.0,0.06,0.07,6.88,9.53,0.035,-0.965,0.016,2647,2856,0.016,339,0,4777.6,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,527.0,0.04,0.05,8.27,10.25,0.024,-0.975,0.012,2068,4066,0.012,616,1,3220.8,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,528.0,0.02,0.03,10.0,11.03,0.014,-0.985,0.008,2451,1643,0.008,1183,16,2907.2000000000003,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,529.0,0.02,0.03,10.4,12.81,0.014,-0.986,0.007,1411,2442,0.007,581,1,1394.4,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,530.0,0.01,0.02,11.26,13.01,0.009,-0.991,0.004,6343,1923,0.004,502,22,2738.0,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,531.0,0.0,0.01,11.98,14.85,0.003,-0.997,0.002,4877,1360,0.002,514,0,1078.2,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,532.0,0.0,0.01,14.53,15.18,0.003,-0.997,0.002,2392,365,0.002,189,2,516.2,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,533.0,0.0,0.01,14.46,16.84,0.003,-0.997,0.002,2243,55,0.002,3094,0,1067.4,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,534.0,0.0,0.01,15.51,17.85,0.003,-0.997,0.001,2103,6,0.001,3,0,210.6,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,535.0,0.0,0.01,15.87,18.84,0.003,-0.997,0.001,2410,630,0.001,203,0,261.3,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,536.0,0.0,0.01,16.87,19.84,0.003,-0.997,0.001,2310,6,0.001,0,0,231.0,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,537.0,0.0,0.01,17.87,20.84,0.002,-0.997,0.001,1327,2,0.001,0,0,132.7,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,538.0,0.0,0.01,18.87,21.84,0.002,-0.998,0.001,3214,0,0.001,2,0,321.6,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,539.0,0.0,0.01,20.12,22.84,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,540.0,0.0,0.01,21.0,23.84,0.002,-0.998,0.001,2397,8,0.001,0,0,239.7,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,541.0,0.0,0.01,21.85,24.84,0.002,-0.998,0.001,344,10,0.001,0,0,34.400000000000006,815517.2999999998]
["2025-02-27T09:40:02.000000000",517.255,542.0,0.0,0.01,22.81,25.84,0.002,-0.998,0.001,1139,0,0.001,0,0,113.9,815517.2999999998]
["2025-02-27T09:40:13.000000000",516.905,492.0,23.81,25.86,0.01,0.02,1.0,-0.005,0.0,41,0,0.001,945,351,94.5,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,493.0,22.88,25.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1337,803,133.7,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,494.0,21.88,23.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2845,1123,569.0,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,495.0,20.79,22.87,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,293,2661.6,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,496.0,19.89,22.04,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,3473,974,694.6,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,497.0,18.83,21.06,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1985,389,595.5,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,498.0,17.86,19.88,0.03,0.04,1.0,-0.012,0.0,4,0,0.004,5512,383,2204.8,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,499.0,16.98,18.9,0.04,0.05,1.0,-0.015,0.0,0,0,0.004,2182,430,872.8,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,500.0,16.71,17.9,0.05,0.06,1.0,-0.016,0.0,135,8,0.005,9930,1302,4965.0,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,501.0,14.83,17.07,0.06,0.07,1.0,-0.022,0.0,24,0,0.006,2252,272,1351.2,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,502.0,14.01,15.92,0.08,0.09,0.951,-0.028,0.002,41,0,0.008,3380,543,2712.2,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,503.0,13.21,15.11,0.1,0.11,0.95,-0.032,0.003,32,0,0.009,2491,1642,2251.4999999999995,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,504.0,12.19,13.96,0.12,0.13,0.947,-0.038,0.006,32,0,0.011,3070,711,3396.2,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,505.0,11.25,12.92,0.15,0.16,0.94,-0.05,0.01,284,15,0.014,8741,5067,12521.4,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,506.0,10.25,11.26,0.2,0.2,0.93,-0.062,0.014,112,0,0.017,2454,708,4328.6,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,507.0,9.52,11.05,0.25,0.26,0.918,-0.076,0.018,75,1,0.02,2860,1501,5855.0,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,508.0,9.18,9.31,0.31,0.32,0.9,-0.096,0.022,235,7,0.024,8502,950,20921.8,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,509.0,8.27,8.4,0.4,0.41,0.88,-0.117,0.027,207,14,0.029,3784,1955,11532.5,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,510.0,7.39,7.5,0.51,0.52,0.854,-0.144,0.033,750,90,0.034,11792,5133,42567.8,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,511.0,6.52,6.63,0.65,0.66,0.823,-0.176,0.039,763,240,0.039,4143,1829,19133.4,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,512.0,5.71,5.79,0.82,0.83,0.785,-0.214,0.045,1288,354,0.045,4227,2714,24817.5,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,513.0,4.92,4.99,1.02,1.04,0.741,-0.259,0.051,2993,625,0.051,4245,2664,36913.8,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,514.0,4.18,4.22,1.28,1.29,0.691,-0.309,0.057,2695,641,0.057,2408,3466,29087.1,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,515.0,3.48,3.51,1.57,1.59,0.634,-0.366,0.062,5813,2275,0.062,7465,6064,82323.6,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,516.0,2.83,2.86,1.93,1.94,0.572,-0.428,0.067,2662,1213,0.067,1199,3304,25868.7,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,517.0,2.25,2.27,2.34,2.36,0.504,-0.496,0.071,3658,1628,0.071,1863,5299,39199.1,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,518.0,1.73,1.75,2.82,2.84,0.433,-0.567,0.071,3951,7123,0.071,1351,7233,37644.2,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,519.0,1.28,1.3,3.37,3.4,0.36,-0.64,0.069,2412,9604,0.069,1592,1785,27627.60000000001,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,520.0,0.92,0.93,3.98,4.03,0.287,-0.713,0.065,8913,9773,0.065,904,552,63810.5,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,521.0,0.63,0.64,4.66,4.75,0.22,-0.78,0.058,3925,9983,0.058,2776,108,38865.8,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,522.0,0.41,0.42,5.43,5.55,0.161,-0.839,0.049,26439,23953,0.049,717,89,133064.4,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,523.0,0.26,0.27,6.28,6.4,0.112,-0.888,0.039,4078,5176,0.039,1391,80,21329.1,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,524.0,0.16,0.17,7.13,7.49,0.076,-0.924,0.03,24729,21990,0.03,812,13,76623.0,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,525.0,0.09,0.1,7.23,8.52,0.052,-0.948,0.022,5270,7887,0.022,944,18,13670.8,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,526.0,0.05,0.06,7.62,9.73,0.034,-0.966,0.015,2647,2866,0.015,339,0,4479.0,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,527.0,0.03,0.04,8.71,10.42,0.02,-0.98,0.01,2068,4068,0.01,616,1,2684.0,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,528.0,0.02,0.03,10.0,11.35,0.014,-0.986,0.007,2451,1664,0.007,1183,16,2543.8,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,529.0,0.02,0.03,11.24,12.76,0.013,-0.987,0.006,1411,2442,0.006,581,1,1195.2,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,530.0,0.01,0.02,11.63,13.33,0.008,-0.992,0.004,6343,1923,0.004,502,27,2738.0,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,531.0,0.0,0.01,12.42,15.18,0.003,-0.997,0.002,4877,1365,0.002,514,0,1078.2,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,532.0,0.0,0.01,14.86,15.58,0.003,-0.997,0.002,2392,365,0.002,189,2,516.2,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,533.0,0.0,0.01,14.46,17.06,0.003,-0.997,0.002,2243,55,0.002,3094,0,1067.4,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,534.0,0.0,0.01,15.32,18.08,0.003,-0.997,0.001,2103,6,0.001,3,0,210.6,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,535.0,0.0,0.01,16.92,19.17,0.003,-0.997,0.001,2410,630,0.001,203,0,261.3,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,536.0,0.0,0.01,17.89,20.04,0.003,-0.997,0.001,2310,6,0.001,0,0,231.0,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,537.0,0.0,0.01,18.26,20.93,0.002,-0.998,0.001,1327,2,0.001,0,0,132.7,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,538.0,0.0,0.01,19.51,21.92,0.002,-0.998,0.001,3214,0,0.001,2,0,321.6,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,539.0,0.0,0.01,20.26,23.05,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,540.0,0.0,0.01,21.26,24.05,0.002,-0.998,0.001,2397,9,0.001,0,0,239.7,808109.9999999999]
["2025-02-27T09:40:13.000000000",516.905,541.0,0.0,0.01,22.26,25.18,0.002,-0.998,0.001,344,10,0.001,0,0,34.400000000000006,808109.9999999999]
["2025-02-27T09:40:25.000000000",517.2,493.0,22.79,25.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1337,803,267.4,797089.5]
["2025-02-27T09:40:25.000000000",517.2,494.0,21.79,24.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2845,1123,569.0,797089.5]
["2025-02-27T09:40:25.000000000",517.2,495.0,20.79,23.13,0.01,0.02,1.0,-0.005,0.0,1161,0,0.002,13308,293,2661.6,797089.5]
["2025-02-27T09:40:25.000000000",517.2,496.0,19.8,22.18,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,3473,988,694.6,797089.5]
["2025-02-27T09:40:25.000000000",517.2,497.0,18.91,21.13,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1985,389,595.5,797089.5]
["2025-02-27T09:40:25.000000000",517.2,498.0,17.9,20.15,0.03,0.04,1.0,-0.012,0.0,4,0,0.004,5512,383,2204.8,797089.5]
["2025-02-27T09:40:25.000000000",517.2,499.0,16.82,19.11,0.04,0.05,1.0,-0.015,0.0,0,0,0.005,2182,430,1091.0,797089.5]
["2025-02-27T09:40:25.000000000",517.2,500.0,16.71,17.9,0.05,0.06,1.0,-0.018,0.0,135,8,0.005,9930,1314,4965.0,797089.5]
["2025-02-27T09:40:25.000000000",517.2,501.0,14.75,17.3,0.06,0.07,1.0,-0.022,0.0,24,0,0.006,2252,272,1351.2,797089.5]
["2025-02-27T09:40:25.000000000",517.2,502.0,13.98,16.0,0.07,0.08,0.951,-0.028,0.002,41,0,0.008,3380,588,2712.2,797089.5]
["2025-02-27T09:40:25.000000000",517.2,503.0,13.21,15.2,0.09,0.1,0.949,-0.034,0.004,32,0,0.01,2491,1677,2503.8,797089.5]
["2025-02-27T09:40:25.000000000",517.2,504.0,12.02,14.39,0.11,0.12,0.944,-0.043,0.008,32,0,0.012,3070,711,3709.6,797089.5]
["2025-02-27T09:40:25.000000000",517.2,505.0,11.29,12.88,0.15,0.16,0.937,-0.053,0.011,284,15,0.014,8741,5180,12549.8,797089.5]
["2025-02-27T09:40:25.000000000",517.2,506.0,10.09,11.5,0.18,0.19,0.928,-0.064,0.014,112,0,0.017,2454,727,4328.6,797089.5]
["2025-02-27T09:40:25.000000000",517.2,507.0,9.23,11.25,0.23,0.24,0.913,-0.081,0.019,75,1,0.021,2860,1563,6148.5,797089.5]
["2025-02-27T09:40:25.000000000",517.2,508.0,9.45,9.54,0.29,0.3,0.897,-0.098,0.023,235,7,0.025,8502,975,21795.5,797089.5]
["2025-02-27T09:40:25.000000000",517.2,509.0,8.52,8.63,0.37,0.38,0.875,-0.122,0.028,207,14,0.03,3784,2078,11931.6,797089.5]
["2025-02-27T09:40:25.000000000",517.2,510.0,7.61,7.72,0.47,0.48,0.846,-0.152,0.034,750,95,0.035,11792,5180,43822.0,797089.5]
["2025-02-27T09:40:25.000000000",517.2,511.0,6.75,6.84,0.6,0.61,0.815,-0.184,0.04,763,240,0.04,4143,1896,19624.0,797089.5]
["2025-02-27T09:40:25.000000000",517.2,512.0,5.92,5.99,0.75,0.77,0.775,-0.224,0.046,1288,355,0.046,4227,2833,25369.0,797089.5]
["2025-02-27T09:40:25.000000000",517.2,513.0,5.12,5.18,0.95,0.97,0.731,-0.269,0.052,2993,632,0.052,4245,2926,37637.6,797089.5]
["2025-02-27T09:40:25.000000000",517.2,514.0,4.37,4.41,1.18,1.2,0.679,-0.32,0.057,2695,642,0.057,2408,3660,29087.1,797089.5]
["2025-02-27T09:40:25.000000000",517.2,515.0,3.66,3.68,1.47,1.48,0.623,-0.377,0.062,5813,2293,0.062,7465,6550,82323.6,797089.5]
["2025-02-27T09:40:25.000000000",517.2,516.0,3.0,3.01,1.81,1.82,0.56,-0.44,0.067,2662,1274,0.066,1199,3619,25748.8,797089.5]
["2025-02-27T09:40:25.000000000",517.2,517.0,2.4,2.41,2.19,2.21,0.493,-0.507,0.069,3658,1661,0.069,1863,5586,38094.9,797089.5]
["2025-02-27T09:40:25.000000000",517.2,518.0,1.85,1.86,2.65,2.67,0.422,-0.578,0.069,3951,7228,0.069,1351,7520,36583.8,797089.5]
["2025-02-27T09:40:25.000000000",517.2,519.0,1.38,1.39,3.18,3.2,0.35,-0.65,0.068,2412,9753,0.068,1592,1813,27227.200000000004,797089.5]
["2025-02-27T09:40:25.000000000",517.2,520.0,0.99,1.0,3.78,3.82,0.279,-0.721,0.063,8913,9857,0.063,904,562,61847.1,797089.5]
["2025-02-27T09:40:25.000000000",517.2,521.0,0.68,0.69,4.45,4.53,0.212,-0.787,0.057,3925,10355,0.056,2776,110,37918.100000000006,797089.5]
["2025-02-27T09:40:25.000000000",517.2,522.0,0.45,0.46,5.2,5.31,0.155,-0.843,0.048,26439,24203,0.047,717,91,130277.10000000002,797089.5]
["2025-02-27T09:40:25.000000000",517.2,523.0,0.28,0.29,6.04,6.15,0.111,-0.886,0.038,4078,5240,0.036,1391,81,20504.0,797089.5]
["2025-02-27T09:40:25.000000000",517.2,524.0,0.17,0.18,6.93,7.49,0.075,-0.919,0.029,24729,22113,0.026,812,14,73825.3,797089.5]
["2025-02-27T09:40:25.000000000",517.2,525.0,0.1,0.11,7.23,8.52,0.048,-0.942,0.021,5270,8016,0.015,944,18,12483.0,797089.5]
["2025-02-27T09:40:25.000000000",517.2,526.0,0.06,0.07,7.62,10.19,0.03,-0.953,0.014,2647,2917,0.005,339,0,3875.3,797089.5]
["2025-02-27T09:40:25.000000000",517.2,527.0,0.03,0.04,8.76,10.42,0.02,-1.0,0.01,2068,4078,0.0,616,1,2068.0,797089.5]
["2025-02-27T09:40:25.000000000",517.2,528.0,0.02,0.03,10.0,11.35,0.014,-1.0,0.007,2451,1666,0.0,1183,16,1715.7,797089.5]
["2025-02-27T09:40:25.000000000",517.2,529.0,0.02,0.03,11.28,12.73,0.013,-1.0,0.006,1411,2473,0.0,581,1,846.5999999999999,797089.5]
["2025-02-27T09:40:25.000000000",517.2,530.0,0.01,0.02,11.65,13.33,0.008,-1.0,0.004,6343,1923,0.0,502,27,2537.2,797089.5]
["2025-02-27T09:40:25.000000000",517.2,531.0,0.0,0.01,12.42,15.21,0.003,-1.0,0.002,4877,1365,0.0,514,0,975.4,797089.5]
["2025-02-27T09:40:25.000000000",517.2,532.0,0.0,0.01,14.66,15.58,0.003,-1.0,0.002,2392,365,0.0,189,2,478.4,797089.5]
["2025-02-27T09:40:25.000000000",517.2,533.0,0.0,0.01,14.26,16.7,0.003,-1.0,0.002,2243,55,0.0,3094,0,448.6,797089.5]
["2025-02-27T09:40:25.000000000",517.2,534.0,0.0,0.01,15.17,18.2,0.003,-1.0,0.001,2103,6,0.0,3,0,210.3,797089.5]
["2025-02-27T09:40:25.000000000",517.2,535.0,0.0,0.01,16.54,19.2,0.003,-1.0,0.001,2410,630,0.0,203,0,241.0,797089.5]
["2025-02-27T09:40:25.000000000",517.2,536.0,0.0,0.01,17.73,20.12,0.003,-1.0,0.001,2310,6,0.0,0,0,231.0,797089.5]
["2025-02-27T09:40:25.000000000",517.2,537.0,0.0,0.01,18.09,21.12,0.002,-1.0,0.001,1327,2,0.0,0,0,132.7,797089.5]
["2025-02-27T09:40:25.000000000",517.2,538.0,0.0,0.01,19.49,22.12,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,797089.5]
["2025-02-27T09:40:25.000000000",517.2,539.0,0.0,0.01,20.09,23.11,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,797089.5]
["2025-02-27T09:40:25.000000000",517.2,540.0,0.0,0.01,21.09,24.12,0.002,-1.0,0.001,2397,9,0.0,0,0,239.7,797089.5]
["2025-02-27T09:40:25.000000000",517.2,541.0,0.0,0.01,22.12,25.19,0.002,-1.0,0.001,344,10,0.0,0,0,34.400000000000006,797089.5]
["2025-02-27T09:40:25.000000000",517.2,542.0,0.0,0.01,23.09,26.19,0.002,-1.0,0.001,1139,0,0.0,0,0,113.9,797089.5]
["2025-02-27T09:40:36.000000000",516.98,492.0,23.62,26.12,0.01,0.02,0.995,-0.005,0.001,41,0,0.001,945,352,98.6,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,493.0,22.64,25.12,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1337,803,133.7,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,494.0,21.64,24.08,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2845,1123,569.0,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,495.0,20.79,23.13,0.01,0.02,0.995,-0.005,0.002,1161,0,0.002,13308,293,2893.8,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,496.0,19.79,22.28,0.01,0.02,0.994,-0.005,0.002,2,0,0.002,3473,988,694.9999999999999,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,497.0,18.94,21.21,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1985,390,595.5,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,498.0,17.81,20.19,0.03,0.04,0.988,-0.012,0.004,4,0,0.004,5512,383,2206.4,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,499.0,16.81,19.3,0.04,0.05,0.985,-0.015,0.004,0,0,0.004,2182,440,872.8,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,500.0,16.71,17.9,0.05,0.06,0.982,-0.018,0.005,135,8,0.005,9930,1389,5032.5,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,501.0,14.71,17.32,0.06,0.07,0.979,-0.021,0.006,24,0,0.006,2252,283,1365.6,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,502.0,13.98,16.15,0.08,0.09,0.975,-0.025,0.007,41,0,0.007,3380,590,2394.7,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,503.0,13.21,15.35,0.09,0.1,0.969,-0.031,0.009,32,0,0.009,2491,1679,2270.7,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,504.0,12.04,14.37,0.12,0.13,0.962,-0.038,0.011,32,0,0.011,3070,712,3412.2,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,505.0,11.3,12.87,0.15,0.17,0.953,-0.047,0.013,284,15,0.013,8741,5190,11732.499999999998,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,506.0,10.11,11.31,0.2,0.21,0.941,-0.059,0.016,112,0,0.016,2454,727,4105.6,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,507.0,9.23,11.25,0.25,0.26,0.926,-0.074,0.02,75,1,0.02,2860,1574,5870.0,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,508.0,9.25,9.37,0.31,0.32,0.908,-0.091,0.024,235,7,0.024,8502,980,20968.8,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,509.0,8.33,8.45,0.4,0.41,0.886,-0.114,0.028,207,14,0.028,3784,2119,11174.8,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,510.0,7.45,7.55,0.51,0.52,0.859,-0.141,0.033,750,95,0.033,11792,5293,41388.600000000006,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,511.0,6.59,6.68,0.65,0.66,0.827,-0.173,0.039,763,240,0.039,4143,1953,19133.4,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,512.0,5.76,5.85,0.82,0.83,0.79,-0.21,0.044,1288,357,0.044,4227,2886,24266.0,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,513.0,4.98,5.04,1.03,1.04,0.746,-0.254,0.05,2993,640,0.05,4245,2983,36190.0,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,514.0,4.24,4.29,1.27,1.28,0.696,-0.304,0.056,2695,643,0.056,2408,3765,28576.800000000003,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,515.0,3.54,3.56,1.57,1.58,0.641,-0.359,0.061,5813,2303,0.061,7465,6877,80995.8,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,516.0,2.89,2.91,1.92,1.93,0.58,-0.42,0.066,2662,1275,0.066,1199,3891,25482.6,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,517.0,2.3,2.32,2.33,2.34,0.513,-0.487,0.068,3658,1726,0.069,1863,5880,37729.100000000006,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,518.0,1.78,1.79,2.79,2.8,0.443,-0.557,0.07,3951,8960,0.07,1351,7680,37114.00000000001,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,519.0,1.32,1.34,3.34,3.36,0.37,-0.63,0.069,2412,9870,0.069,1592,1824,27627.60000000001,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,520.0,0.94,0.95,3.95,3.99,0.297,-0.703,0.066,8913,11615,0.066,904,563,64792.2,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,521.0,0.65,0.66,4.64,4.7,0.229,-0.771,0.059,3925,10493,0.059,2776,115,39535.9,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,522.0,0.43,0.44,5.37,5.48,0.168,-0.831,0.05,26439,24262,0.05,717,96,135780.0,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,523.0,0.27,0.28,6.23,6.34,0.119,-0.879,0.041,4078,6319,0.039,1391,81,22144.7,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,524.0,0.17,0.18,6.9,7.49,0.08,-0.916,0.031,24729,22143,0.028,812,14,78933.5,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,525.0,0.1,0.11,7.5,8.52,0.052,-0.939,0.022,5270,8039,0.017,944,19,13198.8,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,526.0,0.05,0.06,7.62,9.9,0.03,-0.953,0.015,2647,2918,0.005,339,0,4140.0,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,527.0,0.03,0.04,8.76,10.42,0.02,-1.0,0.01,2068,4080,0.0,616,1,2068.0,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,528.0,0.02,0.03,10.0,11.35,0.014,-1.0,0.007,2451,1666,0.0,1183,16,1715.7,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,529.0,0.02,0.03,11.3,12.71,0.013,-1.0,0.007,1411,3075,0.0,581,1,987.7,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,530.0,0.01,0.02,11.66,13.33,0.009,-1.0,0.004,6343,2041,0.0,502,27,2537.2,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,531.0,0.0,0.01,12.42,15.02,0.003,-1.0,0.002,4877,1365,0.0,514,0,975.4,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,532.0,0.0,0.01,14.68,15.58,0.003,-1.0,0.002,2392,365,0.0,189,2,478.4,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,533.0,0.0,0.01,15.78,16.97,0.003,-1.0,0.002,2243,55,0.0,3094,2,448.6,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,534.0,0.0,0.01,15.11,18.06,0.003,-1.0,0.001,2103,7,0.0,3,0,210.3,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,535.0,0.0,0.01,16.39,18.94,0.003,-1.0,0.001,2410,630,0.0,203,0,241.0,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,536.0,0.0,0.01,17.52,19.87,0.003,-1.0,0.001,2310,6,0.0,0,0,231.0,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,537.0,0.0,0.01,18.08,20.87,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,538.0,0.0,0.01,19.31,21.9,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,539.0,0.0,0.01,20.08,22.87,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,540.0,0.0,0.01,21.08,23.87,0.002,-1.0,0.001,2397,9,0.0,0,0,239.7,804210.2999999998]
["2025-02-27T09:40:36.000000000",516.98,541.0,0.0,0.01,22.12,25.01,0.002,-1.0,0.001,344,10,0.0,0,0,34.400000000000006,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,492.0,23.48,25.85,0.01,0.02,0.995,-0.005,0.001,41,0,0.001,945,352,98.6,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,493.0,22.47,24.85,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1337,803,133.7,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,494.0,21.48,23.85,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2845,1123,569.0,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,495.0,20.54,22.86,0.01,0.02,0.995,-0.005,0.002,1161,0,0.002,13308,298,2893.8,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,496.0,19.63,21.86,0.03,0.04,0.994,-0.005,0.002,2,0,0.002,3473,1025,694.9999999999999,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,497.0,18.64,20.87,0.03,0.04,0.991,-0.009,0.003,0,0,0.003,1985,420,595.5,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,498.0,17.64,19.87,0.04,0.05,0.988,-0.012,0.004,4,0,0.004,5512,383,2206.4,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,499.0,16.53,18.88,0.05,0.06,0.985,-0.015,0.004,0,0,0.004,2182,440,872.8,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,500.0,15.91,17.89,0.06,0.07,0.982,-0.018,0.005,135,8,0.005,9930,1411,5032.5,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,501.0,14.61,16.9,0.07,0.08,0.979,-0.021,0.006,24,0,0.006,2252,284,1365.6,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,502.0,13.98,15.91,0.09,0.1,0.975,-0.025,0.007,41,0,0.007,3380,644,2394.7,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,503.0,13.01,14.93,0.11,0.12,0.969,-0.031,0.009,32,0,0.009,2491,1684,2270.7,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,504.0,12.04,13.95,0.14,0.15,0.962,-0.038,0.011,32,0,0.011,3070,715,3412.2,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,505.0,11.35,12.82,0.18,0.19,0.953,-0.047,0.013,284,15,0.013,8741,5221,11732.499999999998,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,506.0,9.95,11.62,0.23,0.24,0.941,-0.059,0.016,112,0,0.016,2454,763,4105.6,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,507.0,9.03,11.06,0.29,0.3,0.926,-0.074,0.02,75,1,0.02,2860,1576,5870.0,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,508.0,8.9,9.04,0.37,0.38,0.908,-0.091,0.024,235,7,0.024,8502,1020,20968.8,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,509.0,8.01,8.12,0.47,0.48,0.886,-0.114,0.028,207,14,0.028,3784,2127,11174.8,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,510.0,7.16,7.24,0.59,0.6,0.859,-0.141,0.033,750,100,0.033,11792,5365,41388.600000000006,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,511.0,6.3,6.39,0.74,0.75,0.827,-0.173,0.039,763,240,0.039,4143,2071,19133.4,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,512.0,5.49,5.56,0.93,0.94,0.79,-0.21,0.044,1288,357,0.044,4227,2892,24266.0,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,513.0,4.74,4.78,1.15,1.16,0.746,-0.254,0.05,2993,646,0.05,4245,3067,36190.0,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,514.0,4.02,4.05,1.42,1.44,0.696,-0.304,0.056,2695,660,0.056,2408,4301,28576.800000000003,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,515.0,3.34,3.36,1.74,1.76,0.641,-0.359,0.061,5813,2328,0.061,7465,7203,80995.8,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,516.0,2.71,2.73,2.12,2.13,0.58,-0.42,0.066,2662,1345,0.066,1199,4047,25482.6,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,517.0,2.14,2.16,2.55,2.56,0.513,-0.487,0.068,3658,1752,0.069,1863,6032,37729.100000000006,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,518.0,1.64,1.66,3.05,3.06,0.443,-0.557,0.07,3951,9493,0.07,1351,7815,37114.00000000001,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,519.0,1.21,1.22,3.61,3.64,0.37,-0.63,0.069,2412,9957,0.069,1592,1911,27627.60000000001,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,520.0,0.86,0.87,4.24,4.28,0.297,-0.703,0.066,8913,12140,0.066,904,571,64792.2,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,521.0,0.59,0.6,4.96,5.04,0.229,-0.771,0.059,3925,10698,0.059,2776,136,39535.9,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,522.0,0.38,0.39,5.74,5.84,0.168,-0.831,0.05,26439,24352,0.05,717,98,135780.0,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,523.0,0.24,0.25,6.59,6.7,0.119,-0.879,0.041,4078,6416,0.039,1391,81,22144.7,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,524.0,0.14,0.15,7.27,8.38,0.08,-0.916,0.031,24729,22173,0.028,812,14,78933.5,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,525.0,0.09,0.1,7.63,8.67,0.052,-0.939,0.022,5270,8073,0.017,944,19,13198.8,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,526.0,0.05,0.06,8.4,10.42,0.03,-0.953,0.015,2647,2928,0.005,339,0,4140.0,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,527.0,0.03,0.04,9.33,10.88,0.02,-1.0,0.01,2068,4081,0.0,616,1,2068.0,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,528.0,0.02,0.03,11.16,12.27,0.014,-1.0,0.007,2451,1666,0.0,1183,16,1715.7,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,529.0,0.02,0.03,12.14,12.91,0.013,-1.0,0.007,1411,3376,0.0,581,1,987.7,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,530.0,0.01,0.02,13.14,14.21,0.009,-1.0,0.004,6343,2042,0.0,502,27,2537.2,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,531.0,0.0,0.01,13.01,15.41,0.003,-1.0,0.002,4877,1365,0.0,514,0,975.4,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,532.0,0.0,0.01,15.05,15.78,0.003,-1.0,0.002,2392,365,0.0,189,2,478.4,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,533.0,0.0,0.01,15.1,17.4,0.003,-1.0,0.002,2243,55,0.0,3094,2,448.6,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,534.0,0.0,0.01,15.48,18.41,0.003,-1.0,0.001,2103,7,0.0,3,0,210.3,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,535.0,0.0,0.01,16.48,19.41,0.003,-1.0,0.001,2410,630,0.0,203,0,241.0,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,536.0,0.0,0.01,17.48,20.41,0.003,-1.0,0.001,2310,6,0.0,0,0,231.0,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,537.0,0.0,0.01,18.48,21.41,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,538.0,0.0,0.01,19.48,22.39,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,539.0,0.0,0.01,20.74,23.41,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,540.0,0.0,0.01,21.48,24.41,0.002,-1.0,0.001,2397,9,0.0,0,0,239.7,804210.2999999998]
["2025-02-27T09:40:47.000000000",516.585,541.0,0.0,0.01,22.79,25.41,0.002,-1.0,0.001,344,10,0.0,0,0,34.400000000000006,804210.2999999998]
["2025-02-27T09:40:59.000000000",516.49,492.0,23.44,25.84,0.01,0.02,0.995,-0.005,0.001,41,0,0.001,945,352,98.6,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,493.0,22.44,24.84,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1337,803,267.4,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,494.0,21.45,23.86,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2845,1123,569.0,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,495.0,20.53,22.84,0.01,0.02,0.995,-0.005,0.002,1161,0,0.002,13308,298,2893.8,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,496.0,19.46,21.85,0.03,0.04,0.989,-0.011,0.003,2,0,0.003,3473,1035,1042.5,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,497.0,18.51,20.85,0.03,0.04,0.988,-0.012,0.003,0,0,0.003,1985,422,595.5,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,498.0,17.5,19.86,0.04,0.05,0.985,-0.015,0.004,4,0,0.004,5512,393,2206.4,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,499.0,16.39,18.87,0.05,0.06,0.982,-0.018,0.005,0,0,0.005,2182,440,1091.0,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,500.0,15.91,17.81,0.06,0.07,0.979,-0.021,0.006,135,8,0.006,9930,1411,6039.0,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,501.0,14.5,16.89,0.08,0.09,0.975,-0.024,0.007,24,0,0.007,2252,284,1593.2,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,502.0,13.84,15.9,0.09,0.1,0.969,-0.031,0.009,41,0,0.009,3380,670,3078.9,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,503.0,12.87,14.92,0.12,0.13,0.963,-0.037,0.01,32,0,0.01,2491,1684,2523.0,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,504.0,11.86,13.94,0.15,0.16,0.954,-0.046,0.013,32,0,0.013,3070,716,4032.6,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,505.0,11.38,12.79,0.19,0.2,0.943,-0.057,0.015,284,15,0.015,8741,5229,13537.5,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,506.0,9.95,10.91,0.24,0.25,0.929,-0.071,0.019,112,0,0.019,2454,767,4875.4,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,507.0,9.03,11.05,0.3,0.31,0.912,-0.088,0.022,75,1,0.022,2860,1578,6456.999999999999,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,508.0,8.84,8.95,0.38,0.39,0.893,-0.107,0.026,235,7,0.026,8502,1039,22716.2,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,509.0,7.94,8.04,0.48,0.49,0.867,-0.133,0.031,207,14,0.031,3784,2135,12372.1,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,510.0,7.07,7.17,0.61,0.62,0.838,-0.162,0.036,750,100,0.036,11792,5451,45151.2,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,511.0,6.24,6.32,0.77,0.78,0.803,-0.197,0.041,763,240,0.041,4143,2097,20114.6,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,512.0,5.43,5.51,0.95,0.97,0.762,-0.238,0.047,1288,357,0.047,4227,2949,25920.500000000004,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,513.0,4.67,4.72,1.18,1.21,0.716,-0.284,0.053,2993,646,0.053,4245,3160,38361.4,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,514.0,3.95,4.0,1.46,1.48,0.664,-0.336,0.058,2695,661,0.058,2408,4452,29597.400000000005,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,515.0,3.29,3.31,1.78,1.81,0.606,-0.394,0.062,5813,2388,0.062,7465,7410,82323.6,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,516.0,2.67,2.69,2.17,2.18,0.544,-0.456,0.066,2662,1374,0.066,1199,4404,25482.6,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,517.0,2.11,2.13,2.61,2.62,0.477,-0.523,0.067,3658,1806,0.068,1863,6209,37177.00000000001,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,518.0,1.61,1.63,3.1,3.13,0.408,-0.592,0.068,3951,9563,0.068,1351,7909,36053.6,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,519.0,1.19,1.2,3.69,3.72,0.337,-0.663,0.066,2412,10028,0.066,1592,1980,26426.4,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,520.0,0.85,0.86,4.32,4.38,0.268,-0.732,0.061,8913,12243,0.061,904,575,59883.7,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,521.0,0.57,0.59,5.02,5.12,0.204,-0.796,0.054,3925,10885,0.054,2776,137,36185.4,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,522.0,0.38,0.39,5.82,5.93,0.149,-0.85,0.045,26439,24726,0.044,717,98,122130.3,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,523.0,0.23,0.24,6.67,6.8,0.103,-0.894,0.036,4078,6494,0.034,1391,81,19410.2,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,524.0,0.14,0.15,7.36,8.38,0.068,-0.926,0.027,24729,22192,0.023,812,14,68635.90000000001,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,525.0,0.08,0.09,7.63,8.87,0.047,-0.943,0.02,5270,8091,0.014,944,19,11861.600000000002,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,526.0,0.05,0.06,8.4,10.63,0.029,-0.952,0.014,2647,2928,0.004,339,0,3841.4,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,527.0,0.03,0.04,9.38,10.87,0.019,-1.0,0.01,2068,4091,0.0,616,1,2068.0,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,528.0,0.02,0.03,11.16,12.27,0.014,-1.0,0.007,2451,1666,0.0,1183,16,1715.7,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,529.0,0.02,0.03,12.14,13.05,0.013,-1.0,0.006,1411,3376,0.0,581,1,846.5999999999999,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,530.0,0.01,0.02,13.14,14.21,0.008,-1.0,0.004,6343,2242,0.0,502,27,2537.2,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,531.0,0.0,0.01,13.01,15.57,0.003,-1.0,0.002,4877,1365,0.0,514,0,975.4,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,532.0,0.0,0.01,15.15,15.78,0.003,-1.0,0.002,2392,365,0.0,189,2,478.4,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,533.0,0.0,0.01,16.19,17.58,0.003,-1.0,0.002,2243,55,0.0,3094,2,448.6,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,534.0,0.0,0.01,15.96,18.58,0.003,-1.0,0.001,2103,7,0.0,3,0,210.3,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,535.0,0.0,0.01,16.61,19.68,0.003,-1.0,0.001,2410,630,0.0,203,0,241.0,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,536.0,0.0,0.01,17.61,20.64,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,537.0,0.0,0.01,18.76,21.58,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,538.0,0.0,0.01,19.61,22.58,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,539.0,0.0,0.01,21.48,23.58,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,540.0,0.0,0.01,22.42,24.58,0.002,-1.0,0.001,2397,9,0.0,0,0,239.7,785193.8999999999]
["2025-02-27T09:40:59.000000000",516.49,541.0,0.0,0.01,23.86,25.58,0.002,-1.0,0.001,344,10,0.0,0,0,34.400000000000006,785193.8999999999]
["2025-02-27T09:41:10.000000000",516.175,492.0,23.12,25.43,0.01,0.02,1.0,-0.005,0.0,41,0,0.001,945,352,94.5,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,493.0,22.12,24.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1337,803,267.4,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,494.0,21.16,23.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2845,1123,569.0,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,495.0,20.14,22.44,0.02,0.03,1.0,-0.005,0.0,1161,0,0.002,13308,308,2661.6,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,496.0,19.01,21.44,0.03,0.04,1.0,-0.011,0.0,2,0,0.003,3473,1051,1041.9,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,497.0,18.18,20.45,0.04,0.05,1.0,-0.012,0.0,0,0,0.004,1985,432,794.0,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,498.0,17.24,19.45,0.04,0.05,1.0,-0.015,0.0,4,0,0.004,5512,393,2204.8,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,499.0,16.2,18.46,0.06,0.07,1.0,-0.018,0.0,0,0,0.005,2182,440,1091.0,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,500.0,15.71,17.47,0.07,0.08,1.0,-0.024,0.0,135,8,0.007,9930,1411,6951.000000000001,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,501.0,14.23,16.49,0.09,0.1,0.952,-0.027,0.001,24,0,0.008,2252,287,1804.0,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,502.0,13.64,15.51,0.11,0.12,0.95,-0.033,0.004,41,0,0.009,3380,689,3058.4,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,503.0,12.53,14.53,0.14,0.15,0.946,-0.042,0.007,32,0,0.011,2491,1691,2762.5,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,504.0,11.55,13.56,0.17,0.18,0.94,-0.051,0.01,32,0,0.014,3070,722,4330.0,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,505.0,11.18,12.59,0.22,0.23,0.931,-0.063,0.014,284,15,0.016,8741,5340,14383.2,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,506.0,9.61,10.64,0.27,0.29,0.917,-0.079,0.018,112,0,0.02,2454,771,5109.599999999999,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,507.0,8.82,10.69,0.35,0.36,0.901,-0.095,0.022,75,1,0.023,2860,1618,6743.000000000001,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,508.0,8.58,8.69,0.44,0.45,0.88,-0.118,0.027,235,7,0.028,8502,1044,24440.1,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,509.0,7.7,7.8,0.55,0.56,0.854,-0.145,0.032,207,14,0.032,3784,2330,12771.2,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,510.0,6.85,6.94,0.69,0.7,0.824,-0.175,0.037,750,100,0.037,11792,5630,46405.4,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,511.0,6.02,6.11,0.86,0.88,0.786,-0.213,0.042,763,242,0.043,4143,2352,21019.5,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,512.0,5.24,5.31,1.07,1.09,0.745,-0.254,0.048,1288,367,0.048,4227,3168,26472.000000000004,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,513.0,4.5,4.56,1.32,1.34,0.697,-0.302,0.053,2993,647,0.053,4245,3531,38361.4,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,514.0,3.79,3.83,1.61,1.64,0.644,-0.355,0.058,2695,663,0.058,2408,5174,29597.400000000005,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,515.0,3.14,3.17,1.96,1.98,0.587,-0.413,0.062,5813,2389,0.062,7465,7599,82323.6,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,516.0,2.54,2.57,2.36,2.38,0.525,-0.475,0.065,2662,1413,0.065,1199,4604,25096.5,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,517.0,2.01,2.03,2.82,2.84,0.458,-0.542,0.067,3658,1958,0.067,1863,6761,36990.7,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,518.0,1.53,1.56,3.34,3.37,0.389,-0.611,0.067,3951,9768,0.067,1351,8066,35523.4,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,519.0,1.13,1.15,3.92,3.98,0.321,-0.679,0.064,2412,10177,0.064,1592,2016,25625.6,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,520.0,0.8,0.82,4.59,4.66,0.254,-0.746,0.059,8913,14406,0.059,904,575,57920.3,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,521.0,0.55,0.57,5.32,5.41,0.194,-0.806,0.052,3925,10979,0.052,2776,137,34845.2,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,522.0,0.36,0.37,6.12,6.22,0.142,-0.858,0.043,26439,27227,0.043,717,100,116770.8,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,523.0,0.23,0.24,6.98,7.1,0.098,-0.902,0.034,4078,6586,0.034,1391,81,18594.6,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,524.0,0.14,0.15,7.61,8.38,0.069,-0.931,0.026,24729,22276,0.026,812,14,66406.59999999999,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,525.0,0.09,0.1,8.25,9.06,0.046,-0.954,0.019,5270,8126,0.019,944,20,11806.6,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,526.0,0.05,0.06,8.4,10.86,0.029,-0.971,0.013,2647,2952,0.013,339,0,3881.8,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,527.0,0.03,0.04,9.41,11.07,0.019,-0.981,0.009,2068,4176,0.009,616,1,2415.6,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,528.0,0.02,0.03,11.16,12.27,0.014,-0.986,0.007,2451,1696,0.007,1183,16,2543.8,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,529.0,0.02,0.03,12.32,13.22,0.013,-0.987,0.006,1411,3376,0.006,581,1,1195.2,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,530.0,0.01,0.02,13.14,14.21,0.008,-0.992,0.004,6343,2251,0.004,502,27,2738.0,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,531.0,0.0,0.01,13.01,15.82,0.003,-0.997,0.002,4877,1365,0.002,514,0,1078.2,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,532.0,0.0,0.01,15.4,15.98,0.003,-0.997,0.002,2392,365,0.002,189,2,516.2,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,533.0,0.0,0.01,15.43,17.86,0.003,-0.997,0.001,2243,55,0.001,3094,2,533.6999999999999,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,534.0,0.0,0.01,15.85,18.87,0.003,-0.997,0.001,2103,7,0.001,3,0,210.6,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,535.0,0.0,0.01,17.36,19.87,0.003,-0.997,0.001,2410,630,0.001,203,0,261.3,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,536.0,0.0,0.01,18.68,20.86,0.002,-0.997,0.001,2310,6,0.001,0,0,231.0,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,537.0,0.0,0.01,18.85,21.86,0.002,-0.998,0.001,1327,3,0.001,0,0,132.7,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,538.0,0.0,0.01,20.25,22.86,0.002,-0.998,0.001,3214,0,0.001,2,0,321.6,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,539.0,0.0,0.01,21.04,23.86,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,540.0,0.0,0.01,22.26,24.86,0.002,-0.998,0.001,2397,9,0.001,0,0,239.7,781339.1999999997]
["2025-02-27T09:41:10.000000000",516.175,541.0,0.0,0.01,23.45,25.86,0.002,-0.998,0.001,344,10,0.001,0,0,34.400000000000006,781339.1999999997]
["2025-02-27T09:41:21.000000000",516.145,492.0,23.04,25.35,0.01,0.02,1.0,-0.005,0.0,41,0,0.001,945,352,94.5,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,493.0,22.04,24.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1337,803,267.4,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,494.0,20.92,23.37,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,2845,1123,569.0,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,495.0,20.04,22.36,0.02,0.03,1.0,-0.008,0.0,1161,0,0.002,13308,308,2661.6,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,496.0,18.97,21.35,0.03,0.04,1.0,-0.011,0.0,2,0,0.003,3473,1051,1041.9,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,497.0,18.11,20.37,0.04,0.05,1.0,-0.014,0.0,0,0,0.004,1985,442,794.0,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,498.0,16.94,19.37,0.05,0.06,1.0,-0.017,0.0,4,0,0.005,5512,394,2756.0,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,499.0,15.84,18.38,0.06,0.07,1.0,-0.02,0.0,0,0,0.006,2182,440,1309.2,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,500.0,15.71,17.35,0.08,0.09,0.951,-0.026,0.001,135,8,0.007,9930,1416,6964.500000000001,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,501.0,14.04,16.4,0.09,0.1,0.95,-0.03,0.002,24,0,0.008,2252,322,1806.4,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,502.0,13.31,15.42,0.11,0.12,0.948,-0.036,0.005,41,0,0.01,3380,722,3400.4999999999995,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,503.0,12.53,14.45,0.14,0.15,0.943,-0.045,0.008,32,0,0.012,2491,1702,3014.8,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,504.0,11.52,13.47,0.18,0.19,0.935,-0.056,0.011,32,0,0.014,3070,756,4333.2,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,505.0,11.19,12.44,0.23,0.24,0.926,-0.067,0.015,284,15,0.017,8741,5347,15285.7,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,506.0,9.61,10.62,0.29,0.3,0.912,-0.083,0.019,112,0,0.021,2454,782,5366.200000000001,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,507.0,9.45,9.57,0.36,0.37,0.894,-0.103,0.023,75,1,0.024,2860,1638,7036.499999999999,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,508.0,8.54,8.66,0.45,0.46,0.872,-0.126,0.028,235,7,0.029,8502,1082,25313.800000000003,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,509.0,7.68,7.77,0.57,0.58,0.846,-0.152,0.032,207,24,0.033,3784,2341,13149.6,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,510.0,6.81,6.91,0.71,0.72,0.814,-0.184,0.038,750,107,0.038,11792,5759,47659.6,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,511.0,6.01,6.08,0.89,0.9,0.777,-0.222,0.043,763,256,0.043,4143,2462,21095.8,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,512.0,5.22,5.29,1.1,1.12,0.734,-0.265,0.048,1288,375,0.049,4227,3351,26894.7,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,513.0,4.49,4.54,1.36,1.37,0.687,-0.313,0.053,2993,653,0.054,4245,3707,38785.9,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,514.0,3.79,3.82,1.64,1.65,0.633,-0.366,0.058,2695,677,0.058,2408,5477,29597.400000000005,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,515.0,3.15,3.17,1.99,2.01,0.576,-0.424,0.062,5813,2521,0.062,7465,8046,82323.6,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,516.0,2.54,2.57,2.39,2.42,0.513,-0.487,0.064,2662,1447,0.064,1199,5050,24710.4,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,517.0,2.0,2.03,2.85,2.88,0.448,-0.552,0.065,3658,1982,0.065,1863,7267,35886.5,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,518.0,1.53,1.56,3.38,3.42,0.381,-0.619,0.064,3951,10050,0.064,1351,8258,33932.8,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,519.0,1.13,1.15,3.98,4.02,0.313,-0.687,0.062,2412,10366,0.062,1592,2081,24824.8,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,520.0,0.81,0.82,4.63,4.7,0.248,-0.752,0.057,8913,14512,0.057,904,575,55956.9,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,521.0,0.55,0.56,5.36,5.46,0.188,-0.812,0.05,3925,11184,0.05,2776,149,33505.0,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,522.0,0.36,0.37,6.17,6.27,0.137,-0.863,0.042,26439,27279,0.042,717,110,114055.2,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,523.0,0.23,0.24,6.92,7.24,0.097,-0.903,0.033,4078,6626,0.033,1391,84,18047.7,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,524.0,0.14,0.15,7.71,8.38,0.065,-0.935,0.025,24729,22284,0.025,812,14,63852.5,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,525.0,0.08,0.09,8.25,9.12,0.042,-0.958,0.018,5270,8157,0.018,944,20,11185.2,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,526.0,0.05,0.06,8.4,11.01,0.028,-0.972,0.013,2647,2955,0.013,339,0,3881.8,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,527.0,0.02,0.03,9.43,11.07,0.014,-0.986,0.007,2068,4178,0.007,616,1,1878.8,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,528.0,0.01,0.02,11.16,12.27,0.011,-0.989,0.006,2451,2306,0.006,1183,16,2180.4,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,529.0,0.02,0.03,12.38,13.26,0.013,-0.987,0.006,1411,3877,0.006,581,1,1195.2,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,530.0,0.01,0.02,13.14,14.21,0.008,-0.992,0.004,6343,2252,0.004,502,27,2738.0,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,531.0,0.0,0.01,14.0,15.99,0.003,-0.997,0.002,4877,1365,0.002,514,0,1078.2,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,532.0,0.0,0.01,15.49,16.35,0.003,-0.997,0.002,2392,365,0.002,189,2,516.2,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,533.0,0.0,0.01,15.27,17.99,0.003,-0.997,0.001,2243,55,0.001,3094,2,533.6999999999999,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,534.0,0.0,0.01,16.84,18.97,0.003,-0.997,0.001,2103,7,0.001,3,0,210.6,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,535.0,0.0,0.01,17.17,19.99,0.003,-0.997,0.001,2410,630,0.001,203,0,261.3,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,536.0,0.0,0.01,18.62,20.99,0.002,-0.997,0.001,2310,6,0.001,0,0,231.0,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,537.0,0.0,0.01,18.9,21.99,0.002,-0.998,0.001,1327,3,0.001,0,0,132.7,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,538.0,0.0,0.01,19.9,22.98,0.002,-0.998,0.001,3214,0,0.001,2,0,321.6,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,539.0,0.0,0.01,21.04,23.98,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,540.0,0.0,0.01,22.26,24.97,0.002,-0.998,0.001,2397,9,0.001,0,0,239.7,773080.9999999999]
["2025-02-27T09:41:21.000000000",516.145,541.0,0.0,0.01,23.45,25.98,0.002,-0.998,0.001,344,10,0.001,0,0,34.400000000000006,773080.9999999999]
["2025-02-27T09:41:38.000000000",516.445,492.0,22.59,25.65,0.01,0.02,0.995,-0.005,0.001,41,0,0.001,945,352,98.6,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,493.0,21.96,24.65,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,1337,803,267.4,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,494.0,21.25,23.65,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2845,1123,569.0,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,495.0,20.26,22.65,0.02,0.03,0.992,-0.008,0.002,1161,0,0.002,13308,319,2893.8,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,496.0,18.69,21.65,0.03,0.04,0.989,-0.011,0.003,2,0,0.003,3473,1051,1042.5,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,497.0,17.97,20.67,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,1985,458,794.0,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,498.0,16.82,19.67,0.05,0.06,0.983,-0.017,0.005,4,0,0.005,5512,394,2758.0,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,499.0,15.71,18.68,0.05,0.06,0.982,-0.018,0.005,0,0,0.005,2182,440,1091.0,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,500.0,15.31,17.35,0.07,0.08,0.977,-0.023,0.007,135,8,0.007,9930,1476,7045.5,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,501.0,13.76,16.69,0.08,0.09,0.973,-0.027,0.008,24,0,0.008,2252,322,1820.8,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,502.0,13.31,15.72,0.1,0.11,0.967,-0.033,0.009,41,0,0.009,3380,773,3078.9,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,503.0,12.5,14.75,0.13,0.14,0.958,-0.041,0.011,32,0,0.011,2491,1843,2775.3,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,504.0,11.4,13.77,0.16,0.17,0.949,-0.051,0.013,32,0,0.013,3070,758,4032.6,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,505.0,11.26,12.47,0.2,0.21,0.938,-0.062,0.016,284,15,0.016,8741,5375,14440.0,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,506.0,9.58,10.88,0.26,0.27,0.924,-0.076,0.019,112,0,0.019,2454,811,4875.4,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,507.0,9.72,9.84,0.33,0.34,0.906,-0.094,0.023,75,1,0.023,2860,1673,6750.5,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,508.0,8.82,8.92,0.41,0.42,0.885,-0.115,0.027,235,7,0.027,8502,1181,23589.9,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,509.0,7.92,8.03,0.52,0.53,0.859,-0.141,0.031,207,24,0.031,3784,2463,12372.1,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,510.0,7.06,7.16,0.66,0.67,0.829,-0.171,0.036,750,107,0.036,11792,6034,45151.2,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,511.0,6.24,6.32,0.82,0.83,0.793,-0.207,0.042,763,259,0.042,4143,2518,20605.2,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,512.0,5.44,5.51,1.02,1.03,0.752,-0.248,0.047,1288,377,0.047,4227,3727,25920.500000000004,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,513.0,4.7,4.74,1.26,1.27,0.706,-0.294,0.052,2993,658,0.052,4245,4150,37637.6,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,514.0,3.98,4.02,1.54,1.55,0.654,-0.346,0.057,2695,750,0.057,2408,6021,29087.1,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,515.0,3.32,3.35,1.87,1.89,0.598,-0.402,0.061,5813,2569,0.061,7465,8926,80995.8,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,516.0,2.7,2.72,2.25,2.27,0.537,-0.463,0.064,2662,1681,0.064,1199,5930,24710.4,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,517.0,2.15,2.17,2.69,2.72,0.472,-0.528,0.066,3658,2088,0.066,1863,7647,36438.600000000006,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,518.0,1.65,1.66,3.19,3.22,0.404,-0.596,0.066,3951,10197,0.066,1351,8392,34993.200000000004,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,519.0,1.23,1.24,3.77,3.8,0.336,-0.664,0.064,2412,10679,0.064,1592,2128,25625.6,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,520.0,0.88,0.89,4.41,4.47,0.269,-0.731,0.059,8913,14682,0.059,904,582,57920.3,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,521.0,0.6,0.61,5.11,5.19,0.207,-0.793,0.053,3925,12288,0.053,2776,150,35515.3,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,522.0,0.4,0.41,5.9,6.0,0.152,-0.847,0.045,26439,27535,0.044,717,111,122130.3,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,523.0,0.25,0.26,6.63,6.9,0.105,-0.892,0.036,4078,6682,0.034,1391,84,19410.2,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,524.0,0.15,0.16,7.51,8.38,0.073,-0.922,0.027,24729,22344,0.024,812,14,68717.1,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,525.0,0.09,0.1,8.25,9.12,0.047,-0.943,0.02,5270,8261,0.014,944,21,11861.600000000002,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,526.0,0.05,0.06,8.2,10.65,0.029,-0.953,0.013,2647,2979,0.004,339,0,3576.7000000000003,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,527.0,0.03,0.04,9.51,11.3,0.019,-1.0,0.009,2068,4178,0.0,616,1,1861.2,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,528.0,0.02,0.03,11.16,12.27,0.014,-1.0,0.007,2451,2806,0.0,1183,16,1715.7,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,529.0,0.02,0.03,12.19,13.2,0.013,-1.0,0.006,1411,4392,0.0,581,1,846.5999999999999,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,530.0,0.0,0.01,13.14,14.21,0.003,-1.0,0.002,6343,5190,0.0,502,27,1268.6,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,531.0,0.0,0.01,13.41,15.62,0.003,-1.0,0.002,4877,1365,0.0,514,0,975.4,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,532.0,0.0,0.01,15.25,16.62,0.003,-1.0,0.002,2392,365,0.0,189,2,478.4,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,533.0,0.0,0.01,14.81,17.62,0.003,-1.0,0.001,2243,55,0.0,3094,2,224.3,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,534.0,0.0,0.01,16.24,18.62,0.003,-1.0,0.001,2103,7,0.0,3,0,210.3,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,535.0,0.0,0.01,16.81,19.62,0.003,-1.0,0.001,2410,630,0.0,203,0,241.0,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,536.0,0.0,0.01,17.83,20.61,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,537.0,0.0,0.01,18.81,21.62,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,538.0,0.0,0.01,19.81,22.62,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,539.0,0.0,0.01,20.97,23.62,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,540.0,0.0,0.01,22.14,24.62,0.002,-1.0,0.001,2397,9,0.0,0,0,239.7,779540.2999999999]
["2025-02-27T09:41:38.000000000",516.445,541.0,0.0,0.01,23.36,25.62,0.002,-1.0,0.001,344,10,0.0,0,0,34.400000000000006,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,492.0,22.59,25.32,0.01,0.02,0.995,-0.005,0.001,41,0,0.001,945,352,98.6,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,493.0,21.76,24.28,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,1337,803,267.4,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,494.0,20.88,23.32,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2845,1125,569.0,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,495.0,19.89,22.32,0.03,0.04,0.992,-0.008,0.002,1161,0,0.002,13308,320,2893.8,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,496.0,18.68,21.31,0.04,0.05,0.989,-0.011,0.003,2,0,0.003,3473,1051,1042.5,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,497.0,17.81,20.31,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,1985,458,794.0,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,498.0,16.7,19.31,0.05,0.06,0.983,-0.017,0.005,4,0,0.005,5512,394,2758.0,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,499.0,15.7,18.33,0.07,0.08,0.982,-0.018,0.005,0,0,0.005,2182,515,1091.0,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,500.0,15.31,17.35,0.08,0.09,0.977,-0.023,0.007,135,8,0.007,9930,1497,7045.5,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,501.0,13.68,16.38,0.1,0.11,0.973,-0.027,0.008,24,0,0.008,2252,322,1820.8,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,502.0,13.11,15.4,0.13,0.14,0.967,-0.033,0.009,41,0,0.009,3380,775,3078.9,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,503.0,12.14,14.42,0.16,0.17,0.958,-0.041,0.011,32,0,0.011,2491,1844,2775.3,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,504.0,11.24,13.45,0.19,0.2,0.949,-0.051,0.013,32,0,0.013,3070,760,4032.6,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,505.0,10.57,12.44,0.24,0.26,0.938,-0.062,0.016,284,15,0.016,8741,5390,14440.0,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,506.0,9.34,10.52,0.31,0.32,0.924,-0.076,0.019,112,0,0.019,2454,817,4875.4,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,507.0,9.35,9.47,0.38,0.4,0.906,-0.094,0.023,75,1,0.023,2860,1686,6750.5,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,508.0,8.46,8.56,0.48,0.5,0.885,-0.115,0.027,235,7,0.027,8502,1236,23589.9,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,509.0,7.58,7.68,0.61,0.62,0.859,-0.141,0.031,207,24,0.031,3784,2591,12372.1,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,510.0,6.74,6.83,0.76,0.77,0.829,-0.171,0.036,750,107,0.036,11792,6197,45151.2,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,511.0,5.93,6.01,0.94,0.95,0.793,-0.207,0.042,763,259,0.042,4143,2879,20605.2,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,512.0,5.18,5.22,1.16,1.18,0.752,-0.248,0.047,1288,377,0.047,4227,3819,25920.500000000004,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,513.0,4.43,4.48,1.42,1.44,0.706,-0.294,0.052,2993,681,0.052,4245,4311,37637.6,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,514.0,3.74,3.77,1.73,1.75,0.654,-0.346,0.057,2695,756,0.057,2408,6160,29087.1,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,515.0,3.1,3.12,2.08,2.1,0.598,-0.402,0.061,5813,2601,0.061,7465,9092,80995.8,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,516.0,2.51,2.53,2.49,2.51,0.537,-0.463,0.064,2662,1739,0.064,1199,6146,24710.4,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,517.0,1.99,2.0,2.95,2.98,0.472,-0.528,0.066,3658,2213,0.066,1863,7780,36438.600000000006,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,518.0,1.51,1.53,3.48,3.5,0.404,-0.596,0.066,3951,10330,0.066,1351,8448,34993.200000000004,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,519.0,1.12,1.13,4.08,4.13,0.336,-0.664,0.064,2412,10997,0.064,1592,2132,25625.6,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,520.0,0.8,0.81,4.75,4.81,0.269,-0.731,0.059,8913,14714,0.059,904,587,57920.3,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,521.0,0.54,0.55,5.48,5.57,0.207,-0.793,0.053,3925,12541,0.053,2776,150,35515.3,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,522.0,0.36,0.37,6.28,6.39,0.152,-0.847,0.045,26439,27589,0.044,717,111,122130.3,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,523.0,0.22,0.23,6.63,7.91,0.105,-0.892,0.036,4078,6737,0.034,1391,84,19410.2,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,524.0,0.14,0.15,7.67,8.38,0.073,-0.922,0.027,24729,22367,0.024,812,14,68717.1,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,525.0,0.08,0.09,8.25,9.51,0.047,-0.943,0.02,5270,8496,0.014,944,22,11861.600000000002,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,526.0,0.05,0.06,8.2,10.98,0.029,-0.953,0.013,2647,2980,0.004,339,0,3576.7000000000003,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,527.0,0.02,0.03,9.54,11.27,0.019,-1.0,0.009,2068,4228,0.0,616,1,1861.2,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,528.0,0.01,0.02,11.17,12.09,0.014,-1.0,0.007,2451,2806,0.0,1183,17,1715.7,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,529.0,0.02,0.03,12.22,13.31,0.013,-1.0,0.006,1411,4403,0.0,581,1,846.5999999999999,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,530.0,0.0,0.01,13.14,14.28,0.003,-1.0,0.002,6343,5340,0.0,502,27,1268.6,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,531.0,0.0,0.01,14.5,15.95,0.003,-1.0,0.002,4877,1365,0.0,514,0,975.4,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,532.0,0.0,0.01,15.55,16.62,0.003,-1.0,0.002,2392,365,0.0,189,2,478.4,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,533.0,0.0,0.01,15.03,18.01,0.003,-1.0,0.001,2243,55,0.0,3094,2,224.3,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,534.0,0.0,0.01,16.02,18.94,0.003,-1.0,0.001,2103,7,0.0,3,0,210.3,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,535.0,0.0,0.01,17.02,19.94,0.003,-1.0,0.001,2410,630,0.0,203,0,241.0,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,536.0,0.0,0.01,18.02,20.94,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,537.0,0.0,0.01,19.02,21.94,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,538.0,0.0,0.01,20.02,22.94,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,539.0,0.0,0.01,21.02,23.94,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,540.0,0.0,0.01,22.29,24.94,0.002,-1.0,0.001,2397,9,0.0,0,0,239.7,779540.2999999999]
["2025-02-27T09:41:49.000000000",516.015,541.0,0.0,0.01,23.29,25.94,0.002,-1.0,0.001,344,10,0.0,0,0,34.400000000000006,779540.2999999999]
["2025-02-27T09:42:00.000000000",515.68,491.0,23.57,25.95,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,748,291,74.8,756863.9]
["2025-02-27T09:42:00.000000000",515.68,492.0,22.56,24.95,0.01,0.02,0.995,-0.005,0.002,41,0,0.002,945,352,197.2,756863.9]
["2025-02-27T09:42:00.000000000",515.68,493.0,21.63,23.96,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1337,803,267.4,756863.9]
["2025-02-27T09:42:00.000000000",515.68,494.0,20.6,22.96,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2845,1150,569.0,756863.9]
["2025-02-27T09:42:00.000000000",515.68,495.0,19.59,21.96,0.03,0.04,0.989,-0.011,0.003,1161,0,0.003,13308,320,4340.7,756863.9]
["2025-02-27T09:42:00.000000000",515.68,496.0,18.6,20.97,0.04,0.05,0.986,-0.014,0.004,2,0,0.004,3473,1051,1389.9999999999998,756863.9]
["2025-02-27T09:42:00.000000000",515.68,497.0,17.61,19.98,0.05,0.06,0.986,-0.014,0.004,0,0,0.004,1985,458,794.0,756863.9]
["2025-02-27T09:42:00.000000000",515.68,498.0,16.61,18.99,0.06,0.07,0.983,-0.017,0.005,4,0,0.005,5512,395,2758.0,756863.9]
["2025-02-27T09:42:00.000000000",515.68,499.0,15.62,18.0,0.07,0.08,0.977,-0.023,0.006,0,0,0.006,2182,525,1309.2,756863.9]
["2025-02-27T09:42:00.000000000",515.68,500.0,15.31,17.01,0.09,0.1,0.974,-0.026,0.007,135,8,0.007,9930,1597,7045.5,756863.9]
["2025-02-27T09:42:00.000000000",515.68,501.0,13.63,16.03,0.11,0.12,0.968,-0.032,0.009,24,0,0.009,2252,322,2048.4,756863.9]
["2025-02-27T09:42:00.000000000",515.68,502.0,12.72,15.05,0.14,0.15,0.959,-0.041,0.011,41,0,0.011,3380,776,3763.1,756863.9]
["2025-02-27T09:42:00.000000000",515.68,503.0,11.8,14.08,0.18,0.19,0.951,-0.049,0.013,32,0,0.013,2491,1994,3279.899999999999,756863.9]
["2025-02-27T09:42:00.000000000",515.68,504.0,11.18,13.11,0.22,0.23,0.94,-0.06,0.015,32,0,0.015,3070,773,4652.999999999999,756863.9]
["2025-02-27T09:42:00.000000000",515.68,505.0,10.6,12.08,0.27,0.29,0.926,-0.074,0.018,284,15,0.018,8741,5408,16244.999999999998,756863.9]
["2025-02-27T09:42:00.000000000",515.68,506.0,9.28,10.25,0.34,0.36,0.91,-0.09,0.022,112,0,0.022,2454,839,5645.2,756863.9]
["2025-02-27T09:42:00.000000000",515.68,507.0,9.08,9.2,0.43,0.44,0.888,-0.112,0.026,75,1,0.026,2860,1692,7631.0,756863.9]
["2025-02-27T09:42:00.000000000",515.68,508.0,8.19,8.3,0.54,0.55,0.866,-0.134,0.03,235,9,0.03,8502,1250,26211.0,756863.9]
["2025-02-27T09:42:00.000000000",515.68,509.0,7.33,7.43,0.67,0.69,0.837,-0.163,0.034,207,24,0.034,3784,2657,13569.4,756863.9]
["2025-02-27T09:42:00.000000000",515.68,510.0,6.5,6.54,0.83,0.84,0.802,-0.198,0.039,750,132,0.039,11792,6429,48913.8,756863.9]
["2025-02-27T09:42:00.000000000",515.68,511.0,5.7,5.78,1.03,1.04,0.763,-0.236,0.044,763,261,0.044,4143,3066,21586.4,756863.9]
["2025-02-27T09:42:00.000000000",515.68,512.0,4.95,5.0,1.26,1.28,0.72,-0.28,0.049,1288,417,0.049,4227,3919,27023.5,756863.9]
["2025-02-27T09:42:00.000000000",515.68,513.0,4.22,4.26,1.54,1.56,0.672,-0.328,0.054,2993,712,0.054,4245,4562,39085.2,756863.9]
["2025-02-27T09:42:00.000000000",515.68,514.0,3.55,3.58,1.86,1.88,0.618,-0.382,0.058,2695,848,0.058,2408,6391,29597.400000000005,756863.9]
["2025-02-27T09:42:00.000000000",515.68,515.0,2.92,2.94,2.24,2.26,0.56,-0.44,0.061,5813,2619,0.061,7465,9538,80995.8,756863.9]
["2025-02-27T09:42:00.000000000",515.68,516.0,2.36,2.37,2.67,2.69,0.498,-0.502,0.063,2662,1859,0.063,1199,6420,24324.3,756863.9]
["2025-02-27T09:42:00.000000000",515.68,517.0,1.85,1.86,3.15,3.18,0.433,-0.567,0.064,3658,2301,0.064,1863,7964,35334.4,756863.9]
["2025-02-27T09:42:00.000000000",515.68,518.0,1.41,1.42,3.7,3.74,0.367,-0.632,0.063,3951,10402,0.063,1351,8560,33402.6,756863.9]
["2025-02-27T09:42:00.000000000",515.68,519.0,1.03,1.04,4.32,4.38,0.301,-0.699,0.06,2412,11339,0.06,1592,2147,24024.0,756863.9]
["2025-02-27T09:42:00.000000000",515.68,520.0,0.73,0.74,5.0,5.09,0.239,-0.761,0.055,8913,16920,0.055,904,590,53993.49999999999,756863.9]
["2025-02-27T09:42:00.000000000",515.68,521.0,0.5,0.51,5.74,5.85,0.181,-0.819,0.048,3925,13097,0.048,2776,150,32164.800000000003,756863.9]
["2025-02-27T09:42:00.000000000",515.68,522.0,0.32,0.33,6.56,6.68,0.132,-0.867,0.04,26439,27723,0.039,717,111,108552.3,756863.9]
["2025-02-27T09:42:00.000000000",515.68,523.0,0.2,0.21,6.63,7.91,0.092,-0.906,0.031,4078,6768,0.03,1391,84,16814.8,756863.9]
["2025-02-27T09:42:00.000000000",515.68,524.0,0.12,0.13,8.08,9.35,0.061,-0.934,0.023,24729,22387,0.02,812,14,58500.7,756863.9]
["2025-02-27T09:42:00.000000000",515.68,525.0,0.07,0.08,8.25,10.04,0.037,-0.95,0.016,5270,8599,0.011,944,22,9470.4,756863.9]
["2025-02-27T09:42:00.000000000",515.68,526.0,0.04,0.05,8.58,11.35,0.028,-0.956,0.012,2647,2985,0.003,339,0,3278.1,756863.9]
["2025-02-27T09:42:00.000000000",515.68,527.0,0.02,0.03,9.58,11.47,0.014,-1.0,0.007,2068,4229,0.0,616,1,1447.6,756863.9]
["2025-02-27T09:42:00.000000000",515.68,528.0,0.01,0.02,11.18,13.03,0.009,-1.0,0.005,2451,3307,0.0,1183,17,1225.5,756863.9]
["2025-02-27T09:42:00.000000000",515.68,529.0,0.01,0.02,12.25,13.6,0.012,-1.0,0.006,1411,5956,0.0,581,1,846.5999999999999,756863.9]
["2025-02-27T09:42:00.000000000",515.68,530.0,0.0,0.01,13.16,15.0,0.003,-1.0,0.002,6343,5570,0.0,502,27,1268.6,756863.9]
["2025-02-27T09:42:00.000000000",515.68,531.0,0.0,0.01,14.5,16.29,0.003,-1.0,0.002,4877,1365,0.0,514,0,975.4,756863.9]
["2025-02-27T09:42:00.000000000",515.68,532.0,0.0,0.01,15.83,16.67,0.003,-1.0,0.002,2392,365,0.0,189,2,478.4,756863.9]
["2025-02-27T09:42:00.000000000",515.68,533.0,0.0,0.01,15.36,18.3,0.003,-1.0,0.001,2243,55,0.0,3094,2,224.3,756863.9]
["2025-02-27T09:42:00.000000000",515.68,534.0,0.0,0.01,16.36,19.3,0.003,-1.0,0.001,2103,7,0.0,3,0,210.3,756863.9]
["2025-02-27T09:42:00.000000000",515.68,535.0,0.0,0.01,17.36,20.33,0.003,-1.0,0.001,2410,630,0.0,203,0,241.0,756863.9]
["2025-02-27T09:42:00.000000000",515.68,536.0,0.0,0.01,18.36,21.3,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,756863.9]
["2025-02-27T09:42:00.000000000",515.68,537.0,0.0,0.01,19.36,22.38,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,756863.9]
["2025-02-27T09:42:00.000000000",515.68,538.0,0.0,0.01,20.69,23.3,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,756863.9]
["2025-02-27T09:42:00.000000000",515.68,539.0,0.0,0.01,21.35,24.38,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,756863.9]
["2025-02-27T09:42:00.000000000",515.68,540.0,0.0,0.01,22.35,25.34,0.002,-1.0,0.001,2397,9,0.0,0,0,239.7,756863.9]
["2025-02-27T09:42:12.000000000",515.485,491.0,23.43,25.88,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,748,291,74.8,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,492.0,22.43,24.88,0.01,0.02,0.995,-0.005,0.002,41,0,0.002,945,352,197.2,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,493.0,21.44,23.87,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1337,803,267.4,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,494.0,20.25,22.87,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2845,1150,569.0,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,495.0,19.25,21.88,0.03,0.04,0.989,-0.011,0.003,1161,0,0.003,13308,321,4340.7,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,496.0,18.26,20.89,0.04,0.05,0.986,-0.014,0.004,2,0,0.004,3473,1051,1389.9999999999998,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,497.0,17.26,19.91,0.05,0.06,0.983,-0.017,0.005,0,0,0.005,1985,458,992.5,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,498.0,16.27,18.9,0.06,0.07,0.98,-0.02,0.006,4,0,0.006,5512,547,3309.6000000000004,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,499.0,15.29,17.91,0.08,0.09,0.977,-0.023,0.006,0,0,0.006,2182,526,1309.2,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,500.0,15.31,16.94,0.1,0.11,0.971,-0.029,0.008,135,8,0.008,9930,1622,8052.0,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,501.0,13.29,15.94,0.12,0.13,0.963,-0.037,0.01,24,0,0.01,2252,376,2276.0,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,502.0,12.37,14.97,0.15,0.16,0.954,-0.046,0.012,41,0,0.012,3380,876,4105.2,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,503.0,11.76,14.0,0.19,0.2,0.946,-0.054,0.014,32,0,0.014,2491,2010,3532.2000000000003,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,504.0,10.99,13.04,0.24,0.25,0.933,-0.067,0.017,32,0,0.017,3070,781,5273.400000000001,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,505.0,10.61,11.97,0.29,0.3,0.919,-0.081,0.019,284,15,0.019,8741,5449,17147.5,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,506.0,9.06,10.12,0.37,0.38,0.9,-0.1,0.023,112,0,0.023,2454,844,5901.8,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,507.0,8.91,9.03,0.45,0.46,0.879,-0.121,0.027,75,1,0.027,2860,1744,7924.5,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,508.0,8.03,8.14,0.57,0.58,0.854,-0.146,0.031,235,9,0.031,8502,1271,27084.700000000004,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,509.0,7.17,7.28,0.71,0.72,0.824,-0.176,0.036,207,24,0.036,3784,2721,14367.6,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,510.0,6.35,6.44,0.87,0.88,0.789,-0.212,0.041,750,161,0.041,11792,6751,51422.2,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,511.0,5.55,5.64,1.08,1.1,0.749,-0.252,0.046,763,261,0.046,4143,3112,22567.6,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,512.0,4.81,4.86,1.32,1.35,0.703,-0.297,0.05,1288,417,0.05,4227,4038,27575.0,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,513.0,4.1,4.13,1.61,1.63,0.654,-0.347,0.055,2993,764,0.055,4245,4757,39809.0,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,514.0,3.44,3.46,1.94,1.96,0.599,-0.402,0.059,2695,858,0.058,2408,6831,29866.9,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,515.0,2.82,2.84,2.33,2.34,0.54,-0.46,0.061,5813,2625,0.061,7465,10252,80995.8,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,516.0,2.26,2.28,2.77,2.79,0.478,-0.523,0.063,2662,1912,0.063,1199,6673,24324.3,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,517.0,1.77,1.79,3.27,3.3,0.413,-0.587,0.063,3658,2418,0.063,1863,8074,34782.3,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,518.0,1.34,1.36,3.83,3.87,0.348,-0.652,0.062,3951,10482,0.061,1351,8630,32737.3,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,519.0,0.98,1.0,4.46,4.52,0.284,-0.717,0.058,2412,11529,0.058,1592,2183,23223.200000000004,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,520.0,0.69,0.7,5.15,5.23,0.221,-0.778,0.052,8913,17048,0.052,904,593,51048.4,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,521.0,0.47,0.48,5.92,6.0,0.166,-0.832,0.045,3925,13179,0.044,2776,150,29876.9,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,522.0,0.3,0.31,6.74,6.86,0.122,-0.875,0.037,26439,29628,0.036,717,114,100405.5,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,523.0,0.19,0.2,6.63,7.92,0.085,-0.91,0.029,4078,6786,0.026,1391,84,15442.8,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,524.0,0.12,0.13,8.19,9.35,0.056,-0.934,0.022,24729,24364,0.017,812,14,55784.2,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,525.0,0.07,0.08,8.28,10.04,0.036,-0.948,0.015,5270,8655,0.008,944,22,8660.2,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,526.0,0.04,0.05,8.58,11.56,0.023,-1.0,0.011,2647,3006,0.0,339,0,2911.7,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,527.0,0.02,0.03,9.6,11.68,0.014,-1.0,0.007,2068,4229,0.0,616,1,1447.6,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,528.0,0.01,0.02,11.21,13.03,0.009,-1.0,0.005,2451,3307,0.0,1183,17,1225.5,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,529.0,0.01,0.02,12.27,14.02,0.008,-1.0,0.004,1411,5956,0.0,581,1,564.4,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,530.0,0.0,0.01,13.19,15.0,0.003,-1.0,0.002,6343,5620,0.0,502,27,1268.6,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,531.0,0.0,0.01,13.54,16.29,0.003,-1.0,0.002,4877,1365,0.0,514,0,975.4,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,532.0,0.0,0.01,16.01,17.38,0.003,-1.0,0.002,2392,365,0.0,189,2,478.4,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,533.0,0.0,0.01,15.54,18.47,0.003,-1.0,0.001,2243,55,0.0,3094,2,224.3,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,534.0,0.0,0.01,16.54,19.52,0.003,-1.0,0.001,2103,7,0.0,3,0,210.3,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,535.0,0.0,0.01,17.54,20.47,0.002,-1.0,0.001,2410,630,0.0,203,0,241.0,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,536.0,0.0,0.01,18.54,21.47,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,537.0,0.0,0.01,19.54,22.47,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,538.0,0.0,0.01,20.54,23.46,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,539.0,0.0,0.01,21.54,24.46,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,747276.4999999999]
["2025-02-27T09:42:12.000000000",515.485,540.0,0.0,0.01,22.54,25.46,0.002,-1.0,0.001,2397,9,0.0,0,0,239.7,747276.4999999999]
["2025-02-27T09:42:23.000000000",515.36,491.0,23.01,25.88,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,748,291,74.8,740000.0]
["2025-02-27T09:42:23.000000000",515.36,492.0,22.04,24.88,0.01,0.02,0.995,-0.005,0.002,41,0,0.002,945,352,197.2,740000.0]
["2025-02-27T09:42:23.000000000",515.36,493.0,20.83,23.87,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1337,803,267.4,740000.0]
["2025-02-27T09:42:23.000000000",515.36,494.0,20.02,22.87,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,2845,1178,853.5,740000.0]
["2025-02-27T09:42:23.000000000",515.36,495.0,18.97,21.88,0.03,0.04,0.989,-0.011,0.003,1161,2,0.003,13308,321,4340.7,740000.0]
["2025-02-27T09:42:23.000000000",515.36,496.0,17.87,20.89,0.05,0.06,0.984,-0.016,0.004,2,0,0.004,3473,1051,1389.9999999999998,740000.0]
["2025-02-27T09:42:23.000000000",515.36,497.0,17.0,19.91,0.06,0.07,0.981,-0.019,0.005,0,0,0.005,1985,458,992.5,740000.0]
["2025-02-27T09:42:23.000000000",515.36,498.0,16.07,18.9,0.07,0.08,0.977,-0.023,0.006,4,0,0.006,5512,547,3309.6000000000004,740000.0]
["2025-02-27T09:42:23.000000000",515.36,499.0,14.87,17.91,0.09,0.1,0.972,-0.028,0.007,0,0,0.007,2182,526,1527.4,740000.0]
["2025-02-27T09:42:23.000000000",515.36,500.0,14.8,16.55,0.11,0.12,0.966,-0.034,0.009,135,8,0.009,9930,1633,9058.5,740000.0]
["2025-02-27T09:42:23.000000000",515.36,501.0,13.09,15.95,0.13,0.14,0.96,-0.04,0.01,24,0,0.01,2252,378,2276.0,740000.0]
["2025-02-27T09:42:23.000000000",515.36,502.0,12.21,14.97,0.16,0.17,0.952,-0.048,0.012,41,0,0.012,3380,877,4105.2,740000.0]
["2025-02-27T09:42:23.000000000",515.36,503.0,11.76,14.0,0.2,0.21,0.941,-0.059,0.015,32,0,0.015,2491,2017,3784.5,740000.0]
["2025-02-27T09:42:23.000000000",515.36,504.0,10.48,13.04,0.24,0.25,0.928,-0.072,0.017,32,0,0.017,3070,794,5273.400000000001,740000.0]
["2025-02-27T09:42:23.000000000",515.36,505.0,9.61,11.71,0.31,0.32,0.912,-0.088,0.021,284,15,0.021,8741,5472,18952.5,740000.0]
["2025-02-27T09:42:23.000000000",515.36,506.0,9.7,9.83,0.38,0.39,0.894,-0.106,0.024,112,0,0.024,2454,867,6158.400000000001,740000.0]
["2025-02-27T09:42:23.000000000",515.36,507.0,8.8,8.92,0.47,0.48,0.87,-0.13,0.028,75,1,0.028,2860,1799,8218.0,740000.0]
["2025-02-27T09:42:23.000000000",515.36,508.0,7.92,8.04,0.59,0.6,0.844,-0.156,0.033,235,9,0.033,8502,1353,28832.1,740000.0]
["2025-02-27T09:42:23.000000000",515.36,509.0,7.06,7.17,0.74,0.75,0.812,-0.188,0.037,207,24,0.037,3784,2824,14766.699999999995,740000.0]
["2025-02-27T09:42:23.000000000",515.36,510.0,6.25,6.33,0.91,0.92,0.776,-0.224,0.042,750,163,0.042,11792,6992,52676.4,740000.0]
["2025-02-27T09:42:23.000000000",515.36,511.0,5.46,5.54,1.11,1.13,0.735,-0.266,0.047,763,261,0.047,4143,3180,23058.2,740000.0]
["2025-02-27T09:42:23.000000000",515.36,512.0,4.72,4.77,1.36,1.38,0.688,-0.312,0.052,1288,417,0.052,4227,4253,28678.0,740000.0]
["2025-02-27T09:42:23.000000000",515.36,513.0,4.02,4.04,1.65,1.67,0.637,-0.363,0.056,2993,766,0.056,4245,4886,40532.8,740000.0]
["2025-02-27T09:42:23.000000000",515.36,514.0,3.37,3.39,1.99,2.01,0.581,-0.419,0.059,2695,885,0.059,2408,7339,30107.7,740000.0]
["2025-02-27T09:42:23.000000000",515.36,515.0,2.76,2.77,2.39,2.4,0.522,-0.478,0.062,5813,2651,0.062,7465,10647,82323.6,740000.0]
["2025-02-27T09:42:23.000000000",515.36,516.0,2.22,2.23,2.84,2.85,0.459,-0.541,0.063,2662,1955,0.063,1199,6820,24324.3,740000.0]
["2025-02-27T09:42:23.000000000",515.36,517.0,1.73,1.74,3.34,3.38,0.395,-0.605,0.062,3658,2539,0.062,1863,8138,34230.200000000004,740000.0]
["2025-02-27T09:42:23.000000000",515.36,518.0,1.31,1.32,3.92,3.96,0.33,-0.67,0.06,3951,10638,0.06,1351,8716,31812.0,740000.0]
["2025-02-27T09:42:23.000000000",515.36,519.0,0.96,0.97,4.56,4.62,0.267,-0.733,0.056,2412,11649,0.056,1592,2238,22422.4,740000.0]
["2025-02-27T09:42:23.000000000",515.36,520.0,0.67,0.68,5.26,5.35,0.21,-0.79,0.05,8913,19278,0.05,904,593,49085.0,740000.0]
["2025-02-27T09:42:23.000000000",515.36,521.0,0.46,0.47,6.01,6.15,0.155,-0.844,0.043,3925,13466,0.042,2776,151,28536.7,740000.0]
["2025-02-27T09:42:23.000000000",515.36,522.0,0.29,0.3,6.85,6.98,0.112,-0.886,0.035,26439,29770,0.034,717,114,94974.30000000002,740000.0]
["2025-02-27T09:42:23.000000000",515.36,523.0,0.18,0.19,6.65,8.12,0.077,-0.918,0.027,4078,6800,0.024,1391,84,14349.0,740000.0]
["2025-02-27T09:42:23.000000000",515.36,524.0,0.11,0.12,8.19,9.35,0.052,-0.94,0.02,24729,24438,0.015,812,14,50676.0,740000.0]
["2025-02-27T09:42:23.000000000",515.36,525.0,0.06,0.07,8.38,10.04,0.032,-0.952,0.014,5270,8787,0.006,944,22,7944.400000000001,740000.0]
["2025-02-27T09:42:23.000000000",515.36,526.0,0.04,0.05,8.91,11.83,0.023,-1.0,0.01,2647,3016,0.0,339,0,2647.0,740000.0]
["2025-02-27T09:42:23.000000000",515.36,527.0,0.02,0.03,9.79,12.27,0.014,-1.0,0.007,2068,4309,0.0,616,1,1447.6,740000.0]
["2025-02-27T09:42:23.000000000",515.36,528.0,0.01,0.02,11.24,13.03,0.009,-1.0,0.004,2451,3308,0.0,1183,17,980.4,740000.0]
["2025-02-27T09:42:23.000000000",515.36,529.0,0.01,0.02,12.38,13.97,0.008,-1.0,0.004,1411,5956,0.0,581,1,564.4,740000.0]
["2025-02-27T09:42:23.000000000",515.36,530.0,0.01,0.02,13.22,15.0,0.003,-1.0,0.002,6343,5625,0.0,502,27,1268.6,740000.0]
["2025-02-27T09:42:23.000000000",515.36,531.0,0.0,0.01,15.4,16.82,0.003,-1.0,0.002,4877,1365,0.0,514,0,975.4,740000.0]
["2025-02-27T09:42:23.000000000",515.36,532.0,0.0,0.01,16.24,17.48,0.003,-1.0,0.001,2392,365,0.0,189,2,239.2,740000.0]
["2025-02-27T09:42:23.000000000",515.36,533.0,0.0,0.01,15.74,18.86,0.003,-1.0,0.001,2243,56,0.0,3094,2,224.3,740000.0]
["2025-02-27T09:42:23.000000000",515.36,534.0,0.0,0.01,16.74,19.76,0.003,-1.0,0.001,2103,7,0.0,3,0,210.3,740000.0]
["2025-02-27T09:42:23.000000000",515.36,535.0,0.0,0.01,17.73,20.81,0.002,-1.0,0.001,2410,630,0.0,203,0,241.0,740000.0]
["2025-02-27T09:42:23.000000000",515.36,536.0,0.0,0.01,18.73,21.76,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,740000.0]
["2025-02-27T09:42:23.000000000",515.36,537.0,0.0,0.01,19.73,22.81,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,740000.0]
["2025-02-27T09:42:23.000000000",515.36,538.0,0.0,0.01,20.73,23.81,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,740000.0]
["2025-02-27T09:42:23.000000000",515.36,539.0,0.0,0.01,21.73,24.76,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,740000.0]
["2025-02-27T09:42:23.000000000",515.36,540.0,0.0,0.01,22.73,25.76,0.002,-1.0,0.001,2397,9,0.0,0,0,239.7,740000.0]
["2025-02-27T09:42:34.000000000",515.37,491.0,22.83,25.54,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,748,291,74.8,740000.0]
["2025-02-27T09:42:34.000000000",515.37,492.0,21.83,24.55,0.01,0.02,0.995,-0.005,0.002,41,0,0.002,945,402,197.2,740000.0]
["2025-02-27T09:42:34.000000000",515.37,493.0,20.83,23.55,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1337,803,267.4,740000.0]
["2025-02-27T09:42:34.000000000",515.37,494.0,19.84,22.56,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,2845,1178,853.5,740000.0]
["2025-02-27T09:42:34.000000000",515.37,495.0,18.84,21.56,0.03,0.04,0.989,-0.011,0.003,1161,2,0.003,13308,321,4340.7,740000.0]
["2025-02-27T09:42:34.000000000",515.37,496.0,17.84,20.57,0.05,0.06,0.984,-0.016,0.004,2,0,0.004,3473,1051,1389.9999999999998,740000.0]
["2025-02-27T09:42:34.000000000",515.37,497.0,16.85,19.57,0.06,0.07,0.981,-0.019,0.005,0,0,0.005,1985,459,992.5,740000.0]
["2025-02-27T09:42:34.000000000",515.37,498.0,15.91,18.58,0.07,0.08,0.977,-0.023,0.006,4,0,0.006,5512,548,3309.6000000000004,740000.0]
["2025-02-27T09:42:34.000000000",515.37,499.0,14.87,17.6,0.09,0.1,0.972,-0.028,0.007,0,0,0.007,2182,526,1527.4,740000.0]
["2025-02-27T09:42:34.000000000",515.37,500.0,14.8,16.55,0.11,0.12,0.966,-0.034,0.009,135,8,0.009,9930,1653,9058.5,740000.0]
["2025-02-27T09:42:34.000000000",515.37,501.0,12.91,15.64,0.13,0.14,0.96,-0.04,0.01,24,0,0.01,2252,388,2276.0,740000.0]
["2025-02-27T09:42:34.000000000",515.37,502.0,11.94,14.66,0.16,0.17,0.952,-0.048,0.012,41,0,0.012,3380,990,4105.2,740000.0]
["2025-02-27T09:42:34.000000000",515.37,503.0,11.76,13.69,0.2,0.21,0.941,-0.059,0.015,32,0,0.015,2491,2075,3784.5,740000.0]
["2025-02-27T09:42:34.000000000",515.37,504.0,10.48,12.73,0.24,0.25,0.928,-0.072,0.017,32,0,0.017,3070,813,5273.400000000001,740000.0]
["2025-02-27T09:42:34.000000000",515.37,505.0,9.63,11.69,0.3,0.31,0.912,-0.088,0.021,284,15,0.021,8741,5681,18952.5,740000.0]
["2025-02-27T09:42:34.000000000",515.37,506.0,9.7,9.85,0.38,0.39,0.894,-0.106,0.024,112,0,0.024,2454,896,6158.400000000001,740000.0]
["2025-02-27T09:42:34.000000000",515.37,507.0,8.8,8.93,0.47,0.48,0.87,-0.13,0.028,75,1,0.028,2860,1832,8218.0,740000.0]
["2025-02-27T09:42:34.000000000",515.37,508.0,7.89,8.04,0.58,0.6,0.844,-0.156,0.033,235,10,0.033,8502,1508,28832.1,740000.0]
["2025-02-27T09:42:34.000000000",515.37,509.0,7.05,7.17,0.72,0.74,0.812,-0.188,0.037,207,24,0.037,3784,2951,14766.699999999995,740000.0]
["2025-02-27T09:42:34.000000000",515.37,510.0,6.24,6.34,0.89,0.91,0.776,-0.224,0.042,750,164,0.042,11792,7203,52676.4,740000.0]
["2025-02-27T09:42:34.000000000",515.37,511.0,5.46,5.52,1.1,1.12,0.735,-0.266,0.047,763,262,0.047,4143,3293,23058.2,740000.0]
["2025-02-27T09:42:34.000000000",515.37,512.0,4.72,4.78,1.35,1.36,0.688,-0.312,0.052,1288,467,0.052,4227,4499,28678.0,740000.0]
["2025-02-27T09:42:34.000000000",515.37,513.0,4.02,4.06,1.64,1.66,0.637,-0.363,0.056,2993,766,0.056,4245,5058,40532.8,740000.0]
["2025-02-27T09:42:34.000000000",515.37,514.0,3.37,3.39,1.99,2.0,0.581,-0.419,0.059,2695,890,0.059,2408,7752,30107.7,740000.0]
["2025-02-27T09:42:34.000000000",515.37,515.0,2.76,2.79,2.38,2.39,0.522,-0.478,0.062,5813,2742,0.062,7465,10987,82323.6,740000.0]
["2025-02-27T09:42:34.000000000",515.37,516.0,2.21,2.23,2.8,2.84,0.459,-0.541,0.063,2662,2010,0.063,1199,7227,24324.3,740000.0]
["2025-02-27T09:42:34.000000000",515.37,517.0,1.73,1.75,3.33,3.37,0.395,-0.605,0.062,3658,2572,0.062,1863,8199,34230.200000000004,740000.0]
["2025-02-27T09:42:34.000000000",515.37,518.0,1.31,1.32,3.9,3.95,0.33,-0.67,0.06,3951,10781,0.06,1351,8740,31812.0,740000.0]
["2025-02-27T09:42:34.000000000",515.37,519.0,0.95,0.97,4.55,4.61,0.267,-0.733,0.056,2412,11764,0.056,1592,2268,22422.4,740000.0]
["2025-02-27T09:42:34.000000000",515.37,520.0,0.67,0.68,5.26,5.34,0.21,-0.79,0.05,8913,19496,0.05,904,593,49085.0,740000.0]
["2025-02-27T09:42:34.000000000",515.37,521.0,0.45,0.46,6.01,6.14,0.155,-0.844,0.043,3925,13549,0.042,2776,151,28536.7,740000.0]
["2025-02-27T09:42:34.000000000",515.37,522.0,0.29,0.3,6.84,6.99,0.112,-0.886,0.035,26439,29897,0.034,717,114,94974.30000000002,740000.0]
["2025-02-27T09:42:34.000000000",515.37,523.0,0.18,0.19,6.65,8.24,0.077,-0.918,0.027,4078,6813,0.024,1391,84,14349.0,740000.0]
["2025-02-27T09:42:34.000000000",515.37,524.0,0.11,0.12,8.19,9.35,0.052,-0.94,0.02,24729,24607,0.015,812,14,50676.0,740000.0]
["2025-02-27T09:42:34.000000000",515.37,525.0,0.06,0.07,8.38,10.04,0.032,-0.952,0.014,5270,8946,0.006,944,22,7944.400000000001,740000.0]
["2025-02-27T09:42:34.000000000",515.37,526.0,0.03,0.04,8.8,11.88,0.023,-1.0,0.01,2647,3028,0.0,339,0,2647.0,740000.0]
["2025-02-27T09:42:34.000000000",515.37,527.0,0.02,0.03,9.87,12.24,0.014,-1.0,0.007,2068,4334,0.0,616,1,1447.6,740000.0]
["2025-02-27T09:42:34.000000000",515.37,528.0,0.01,0.02,12.13,13.03,0.009,-1.0,0.004,2451,3338,0.0,1183,17,980.4,740000.0]
["2025-02-27T09:42:34.000000000",515.37,529.0,0.01,0.02,12.42,13.96,0.008,-1.0,0.004,1411,5958,0.0,581,1,564.4,740000.0]
["2025-02-27T09:42:34.000000000",515.37,530.0,0.0,0.01,13.24,15.0,0.003,-1.0,0.002,6343,5827,0.0,502,27,1268.6,740000.0]
["2025-02-27T09:42:34.000000000",515.37,531.0,0.0,0.01,13.89,16.79,0.003,-1.0,0.002,4877,1365,0.0,514,0,975.4,740000.0]
["2025-02-27T09:42:34.000000000",515.37,532.0,0.0,0.01,16.26,17.48,0.003,-1.0,0.001,2392,365,0.0,189,2,239.2,740000.0]
["2025-02-27T09:42:34.000000000",515.37,533.0,0.0,0.01,15.78,18.87,0.003,-1.0,0.001,2243,56,0.0,3094,2,224.3,740000.0]
["2025-02-27T09:42:34.000000000",515.37,534.0,0.0,0.01,16.76,19.87,0.003,-1.0,0.001,2103,7,0.0,3,0,210.3,740000.0]
["2025-02-27T09:42:34.000000000",515.37,535.0,0.0,0.01,17.76,20.87,0.002,-1.0,0.001,2410,630,0.0,203,0,241.0,740000.0]
["2025-02-27T09:42:34.000000000",515.37,536.0,0.0,0.01,18.76,21.87,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,740000.0]
["2025-02-27T09:42:34.000000000",515.37,537.0,0.0,0.01,19.76,22.87,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,740000.0]
["2025-02-27T09:42:34.000000000",515.37,538.0,0.0,0.01,20.76,23.88,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,740000.0]
["2025-02-27T09:42:34.000000000",515.37,539.0,0.0,0.01,21.76,24.88,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,740000.0]
["2025-02-27T09:42:34.000000000",515.37,540.0,0.0,0.01,22.77,25.87,0.002,-1.0,0.001,2397,9,0.0,0,0,239.7,740000.0]
["2025-02-27T09:42:45.000000000",515.315,491.0,22.83,25.6,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,748,291,149.6,739347.8]
["2025-02-27T09:42:45.000000000",515.315,492.0,21.83,24.68,0.01,0.02,0.995,-0.005,0.002,41,0,0.002,945,403,197.2,739347.8]
["2025-02-27T09:42:45.000000000",515.315,493.0,20.83,23.68,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1337,803,267.4,739347.8]
["2025-02-27T09:42:45.000000000",515.315,494.0,19.84,22.61,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,2845,1178,853.5,739347.8]
["2025-02-27T09:42:45.000000000",515.315,495.0,18.84,21.62,0.04,0.05,0.989,-0.011,0.003,1161,2,0.003,13308,321,4340.7,739347.8]
["2025-02-27T09:42:45.000000000",515.315,496.0,17.84,20.62,0.05,0.06,0.984,-0.016,0.004,2,0,0.004,3473,1051,1389.9999999999998,739347.8]
["2025-02-27T09:42:45.000000000",515.315,497.0,16.85,19.71,0.06,0.07,0.981,-0.019,0.005,0,0,0.005,1985,459,992.5,739347.8]
["2025-02-27T09:42:45.000000000",515.315,498.0,15.86,18.72,0.07,0.08,0.977,-0.023,0.006,4,0,0.006,5512,648,3309.6000000000004,739347.8]
["2025-02-27T09:42:45.000000000",515.315,499.0,14.87,17.73,0.09,0.1,0.974,-0.026,0.007,0,0,0.007,2182,626,1527.4,739347.8]
["2025-02-27T09:42:45.000000000",515.315,500.0,14.8,16.55,0.11,0.12,0.968,-0.032,0.008,135,8,0.008,9930,1662,8052.0,739347.8]
["2025-02-27T09:42:45.000000000",515.315,501.0,12.91,15.71,0.13,0.14,0.96,-0.04,0.01,24,0,0.01,2252,391,2276.0,739347.8]
["2025-02-27T09:42:45.000000000",515.315,502.0,11.93,14.74,0.16,0.17,0.952,-0.048,0.012,41,0,0.012,3380,1170,4105.2,739347.8]
["2025-02-27T09:42:45.000000000",515.315,503.0,11.76,13.69,0.2,0.21,0.941,-0.059,0.015,32,0,0.015,2491,2076,3784.5,739347.8]
["2025-02-27T09:42:45.000000000",515.315,504.0,10.48,12.73,0.25,0.26,0.93,-0.07,0.017,32,0,0.017,3070,817,5273.400000000001,739347.8]
["2025-02-27T09:42:45.000000000",515.315,505.0,9.66,11.66,0.31,0.32,0.914,-0.086,0.02,284,15,0.02,8741,5710,18050.0,739347.8]
["2025-02-27T09:42:45.000000000",515.315,506.0,9.69,9.83,0.38,0.39,0.895,-0.105,0.024,112,0,0.024,2454,959,6158.400000000001,739347.8]
["2025-02-27T09:42:45.000000000",515.315,507.0,8.78,8.9,0.48,0.49,0.873,-0.127,0.028,75,1,0.028,2860,2272,8218.0,739347.8]
["2025-02-27T09:42:45.000000000",515.315,508.0,7.9,8.02,0.59,0.6,0.847,-0.153,0.032,235,10,0.032,8502,1546,27958.4,739347.8]
["2025-02-27T09:42:45.000000000",515.315,509.0,7.05,7.16,0.73,0.75,0.816,-0.185,0.037,207,24,0.037,3784,3059,14766.699999999995,739347.8]
["2025-02-27T09:42:45.000000000",515.315,510.0,6.23,6.32,0.91,0.92,0.779,-0.221,0.042,750,164,0.042,11792,8096,52676.4,739347.8]
["2025-02-27T09:42:45.000000000",515.315,511.0,5.44,5.52,1.12,1.13,0.739,-0.261,0.047,763,262,0.047,4143,3371,23058.2,739347.8]
["2025-02-27T09:42:45.000000000",515.315,512.0,4.7,4.74,1.36,1.38,0.692,-0.308,0.051,1288,467,0.051,4227,5009,28126.5,739347.8]
["2025-02-27T09:42:45.000000000",515.315,513.0,4.0,4.02,1.66,1.68,0.642,-0.358,0.056,2993,777,0.056,4245,5152,40532.8,739347.8]
["2025-02-27T09:42:45.000000000",515.315,514.0,3.34,3.36,2.0,2.02,0.586,-0.414,0.059,2695,927,0.059,2408,8056,30107.7,739347.8]
["2025-02-27T09:42:45.000000000",515.315,515.0,2.73,2.75,2.4,2.41,0.527,-0.473,0.062,5813,2796,0.062,7465,11327,82323.6,739347.8]
["2025-02-27T09:42:45.000000000",515.315,516.0,2.19,2.2,2.86,2.87,0.464,-0.536,0.063,2662,2035,0.063,1199,7429,24324.3,739347.8]
["2025-02-27T09:42:45.000000000",515.315,517.0,1.71,1.73,3.36,3.38,0.4,-0.601,0.063,3658,2657,0.063,1863,8254,34782.3,739347.8]
["2025-02-27T09:42:45.000000000",515.315,518.0,1.29,1.31,3.93,3.98,0.334,-0.666,0.061,3951,10840,0.061,1351,8802,32342.200000000004,739347.8]
["2025-02-27T09:42:45.000000000",515.315,519.0,0.94,0.95,4.54,4.63,0.271,-0.729,0.057,2412,11799,0.057,1592,2303,22822.8,739347.8]
["2025-02-27T09:42:45.000000000",515.315,520.0,0.66,0.67,5.25,5.36,0.211,-0.789,0.051,8913,19703,0.05,904,595,49976.3,739347.8]
["2025-02-27T09:42:45.000000000",515.315,521.0,0.45,0.46,6.04,6.15,0.158,-0.842,0.043,3925,13646,0.043,2776,154,28814.3,739347.8]
["2025-02-27T09:42:45.000000000",515.315,522.0,0.29,0.3,6.85,6.99,0.113,-0.885,0.035,26439,30019,0.034,717,116,94974.30000000002,739347.8]
["2025-02-27T09:42:45.000000000",515.315,523.0,0.18,0.19,6.65,8.1,0.078,-0.918,0.027,4078,6931,0.025,1391,84,14488.1,739347.8]
["2025-02-27T09:42:45.000000000",515.315,524.0,0.11,0.12,8.19,9.35,0.052,-0.939,0.02,24729,24679,0.016,812,14,50757.2,739347.8]
["2025-02-27T09:42:45.000000000",515.315,525.0,0.06,0.07,9.21,10.04,0.032,-0.952,0.014,5270,8952,0.006,944,22,7944.400000000001,739347.8]
["2025-02-27T09:42:45.000000000",515.315,526.0,0.03,0.04,8.83,11.87,0.019,-1.0,0.009,2647,3074,0.0,339,0,2382.3,739347.8]
["2025-02-27T09:42:45.000000000",515.315,527.0,0.02,0.03,9.89,12.22,0.014,-1.0,0.007,2068,4334,0.0,616,1,1447.6,739347.8]
["2025-02-27T09:42:45.000000000",515.315,528.0,0.01,0.02,12.13,13.03,0.009,-1.0,0.004,2451,3353,0.0,1183,17,980.4,739347.8]
["2025-02-27T09:42:45.000000000",515.315,529.0,0.01,0.02,12.45,13.93,0.008,-1.0,0.004,1411,5958,0.0,581,1,564.4,739347.8]
["2025-02-27T09:42:45.000000000",515.315,530.0,0.0,0.01,13.26,15.0,0.003,-1.0,0.002,6343,5828,0.0,502,27,1268.6,739347.8]
["2025-02-27T09:42:45.000000000",515.315,531.0,0.0,0.01,13.77,16.79,0.003,-1.0,0.002,4877,1366,0.0,514,0,975.4,739347.8]
["2025-02-27T09:42:45.000000000",515.315,532.0,0.0,0.01,16.26,17.48,0.003,-1.0,0.001,2392,365,0.0,189,2,239.2,739347.8]
["2025-02-27T09:42:45.000000000",515.315,533.0,0.0,0.01,15.77,18.85,0.003,-1.0,0.001,2243,56,0.0,3094,2,224.3,739347.8]
["2025-02-27T09:42:45.000000000",515.315,534.0,0.0,0.01,16.77,19.85,0.003,-1.0,0.001,2103,7,0.0,3,0,210.3,739347.8]
["2025-02-27T09:42:45.000000000",515.315,535.0,0.0,0.01,17.77,20.89,0.002,-1.0,0.001,2410,630,0.0,203,0,241.0,739347.8]
["2025-02-27T09:42:45.000000000",515.315,536.0,0.0,0.01,18.77,21.87,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,739347.8]
["2025-02-27T09:42:45.000000000",515.315,537.0,0.0,0.01,19.77,22.89,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,739347.8]
["2025-02-27T09:42:45.000000000",515.315,538.0,0.0,0.01,20.77,23.89,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,739347.8]
["2025-02-27T09:42:45.000000000",515.315,539.0,0.0,0.01,21.77,24.89,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,739347.8]
["2025-02-27T09:42:45.000000000",515.315,540.0,0.0,0.01,22.77,25.89,0.002,-1.0,0.001,2397,9,0.0,0,0,239.7,739347.8]
["2025-02-27T09:42:57.000000000",515.21,491.0,22.91,25.31,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,748,292,149.6,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,492.0,21.81,24.31,0.02,0.03,1.0,-0.008,0.0,41,0,0.002,945,407,189.0,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,493.0,20.9,23.31,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,1337,803,267.4,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,494.0,19.82,22.32,0.03,0.04,1.0,-0.011,0.0,0,0,0.003,2845,1178,853.5,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,495.0,18.91,21.32,0.04,0.05,1.0,-0.014,0.0,1161,2,0.004,13308,331,5323.2,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,496.0,17.82,20.33,0.05,0.06,1.0,-0.016,0.0,2,0,0.004,3473,1051,1389.2,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,497.0,16.84,19.34,0.06,0.07,1.0,-0.019,0.0,0,0,0.005,1985,460,992.5,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,498.0,15.84,18.35,0.08,0.09,1.0,-0.023,0.0,4,0,0.006,5512,649,3307.2000000000003,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,499.0,14.96,17.37,0.09,0.1,0.951,-0.028,0.002,0,0,0.007,2182,630,1527.4,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,500.0,14.8,16.38,0.11,0.12,0.949,-0.034,0.004,135,8,0.009,9930,1676,8991.0,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,501.0,13.02,15.41,0.14,0.15,0.946,-0.04,0.006,24,0,0.01,2252,391,2266.4,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,502.0,12.06,14.43,0.17,0.18,0.941,-0.048,0.009,41,0,0.012,3380,1186,4092.9,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,503.0,11.28,13.46,0.21,0.22,0.933,-0.059,0.012,32,0,0.015,2491,2078,3774.9,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,504.0,10.47,12.5,0.26,0.27,0.922,-0.072,0.015,32,0,0.017,3070,908,5267.0,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,505.0,9.67,11.5,0.32,0.33,0.908,-0.088,0.019,284,15,0.021,8741,5728,18895.7,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,506.0,9.58,9.72,0.39,0.41,0.891,-0.105,0.023,112,0,0.024,2454,977,6147.2,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,507.0,8.68,8.8,0.49,0.5,0.869,-0.129,0.027,75,1,0.028,2860,2289,8210.5,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,508.0,7.8,7.92,0.61,0.62,0.844,-0.155,0.032,235,10,0.032,8502,1730,27958.4,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,509.0,6.96,7.07,0.75,0.77,0.814,-0.186,0.037,207,24,0.037,3784,3142,14766.699999999995,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,510.0,6.15,6.23,0.93,0.95,0.777,-0.222,0.042,750,165,0.042,11792,8247,52676.4,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,511.0,5.36,5.44,1.14,1.16,0.737,-0.263,0.047,763,263,0.047,4143,3412,23058.2,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,512.0,4.62,4.66,1.4,1.42,0.69,-0.309,0.051,1288,468,0.051,4227,5354,28126.5,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,513.0,3.92,3.95,1.69,1.72,0.639,-0.36,0.056,2993,779,0.056,4245,5249,40532.8,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,514.0,3.28,3.3,2.04,2.07,0.584,-0.416,0.059,2695,940,0.059,2408,8241,30107.7,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,515.0,2.68,2.7,2.44,2.47,0.524,-0.476,0.062,5813,2839,0.062,7465,11956,82323.6,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,516.0,2.15,2.16,2.9,2.93,0.461,-0.539,0.063,2662,2087,0.063,1199,7664,24324.3,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,517.0,1.67,1.68,3.42,3.46,0.397,-0.603,0.063,3658,2728,0.063,1863,8358,34782.3,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,518.0,1.26,1.27,4.0,4.05,0.331,-0.669,0.061,3951,10978,0.061,1351,8856,32342.200000000004,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,519.0,0.92,0.93,4.64,4.72,0.268,-0.732,0.057,2412,12108,0.057,1592,2311,22822.8,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,520.0,0.64,0.65,5.36,5.45,0.209,-0.791,0.051,8913,19986,0.051,904,600,50066.7,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,521.0,0.43,0.44,6.12,6.27,0.155,-0.845,0.043,3925,13695,0.043,2776,154,28814.3,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,522.0,0.28,0.29,6.97,7.1,0.11,-0.89,0.035,26439,30050,0.035,717,118,95046.0,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,523.0,0.17,0.18,6.71,8.21,0.078,-0.922,0.027,4078,7129,0.027,1391,85,14766.3,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,524.0,0.1,0.11,8.48,9.35,0.052,-0.948,0.02,24729,24725,0.02,812,14,51082.0,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,525.0,0.06,0.07,9.21,10.04,0.032,-0.968,0.014,5270,8995,0.014,944,23,8699.6,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,526.0,0.03,0.04,9.86,11.96,0.019,-0.981,0.009,2647,3094,0.009,339,0,2687.4,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,527.0,0.02,0.03,10.32,12.22,0.014,-0.986,0.007,2068,4354,0.007,616,1,1878.8,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,528.0,0.01,0.02,12.13,13.3,0.009,-0.991,0.004,2451,3393,0.004,1183,17,1453.6,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,529.0,0.01,0.02,12.47,14.05,0.008,-0.992,0.004,1411,5958,0.004,581,1,796.8,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,530.0,0.0,0.01,13.27,15.28,0.003,-0.997,0.002,6343,5828,0.002,502,27,1369.0,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,531.0,0.0,0.01,15.5,16.94,0.003,-0.997,0.002,4877,1366,0.002,514,0,1078.2,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,532.0,0.0,0.01,16.36,17.57,0.003,-0.997,0.001,2392,365,0.001,189,2,258.1,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,533.0,0.0,0.01,16.11,18.95,0.003,-0.997,0.001,2243,56,0.001,3094,2,533.6999999999999,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,534.0,0.0,0.01,17.06,19.93,0.003,-0.997,0.001,2103,7,0.001,3,0,210.6,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,535.0,0.0,0.01,18.26,20.95,0.002,-0.997,0.001,2410,630,0.001,203,0,261.3,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,536.0,0.0,0.01,19.18,21.93,0.002,-0.998,0.001,2310,6,0.001,0,0,231.0,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,537.0,0.0,0.01,20.25,22.95,0.002,-0.998,0.001,1327,3,0.001,0,0,132.7,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,538.0,0.0,0.01,20.92,23.94,0.002,-0.998,0.001,3214,0,0.001,2,0,321.6,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,539.0,0.0,0.01,21.92,24.94,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,745562.4999999999]
["2025-02-27T09:42:57.000000000",515.21,540.0,0.0,0.01,22.93,25.95,0.002,-0.998,0.001,2397,9,0.001,0,0,239.7,745562.4999999999]
["2025-02-27T09:43:08.000000000",515.095,491.0,23.0,25.23,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,748,317,149.6,742600.9]
["2025-02-27T09:43:08.000000000",515.095,492.0,21.74,24.24,0.02,0.03,0.992,-0.008,0.002,41,0,0.002,945,407,197.2,742600.9]
["2025-02-27T09:43:08.000000000",515.095,493.0,20.73,23.24,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,1337,813,401.1,742600.9]
["2025-02-27T09:43:08.000000000",515.095,494.0,19.87,22.25,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,2845,1178,853.5,742600.9]
["2025-02-27T09:43:08.000000000",515.095,495.0,18.93,21.25,0.04,0.05,0.986,-0.014,0.004,1161,2,0.004,13308,331,5787.599999999999,742600.9]
["2025-02-27T09:43:08.000000000",515.095,496.0,17.71,20.26,0.05,0.06,0.984,-0.016,0.004,2,0,0.004,3473,1051,1389.9999999999998,742600.9]
["2025-02-27T09:43:08.000000000",515.095,497.0,16.65,19.27,0.06,0.07,0.98,-0.019,0.005,0,0,0.005,1985,530,992.5,742600.9]
["2025-02-27T09:43:08.000000000",515.095,498.0,16.12,18.28,0.07,0.08,0.977,-0.023,0.006,4,0,0.006,5512,699,3309.6000000000004,742600.9]
["2025-02-27T09:43:08.000000000",515.095,499.0,14.82,17.29,0.09,0.1,0.972,-0.028,0.007,0,0,0.007,2182,631,1527.4,742600.9]
["2025-02-27T09:43:08.000000000",515.095,500.0,14.8,16.31,0.11,0.12,0.966,-0.034,0.009,135,8,0.009,9930,1772,9058.5,742600.9]
["2025-02-27T09:43:08.000000000",515.095,501.0,13.02,15.33,0.14,0.15,0.96,-0.04,0.01,24,0,0.01,2252,391,2276.0,742600.9]
["2025-02-27T09:43:08.000000000",515.095,502.0,12.06,14.36,0.17,0.18,0.952,-0.048,0.012,41,0,0.012,3380,1186,4105.2,742600.9]
["2025-02-27T09:43:08.000000000",515.095,503.0,11.3,13.39,0.21,0.22,0.941,-0.059,0.015,32,0,0.015,2491,2080,3784.5,742600.9]
["2025-02-27T09:43:08.000000000",515.095,504.0,10.33,12.43,0.27,0.28,0.928,-0.072,0.017,32,0,0.017,3070,916,5273.400000000001,742600.9]
["2025-02-27T09:43:08.000000000",515.095,505.0,9.69,11.48,0.33,0.34,0.912,-0.088,0.021,284,15,0.021,8741,5960,18952.5,742600.9]
["2025-02-27T09:43:08.000000000",515.095,506.0,9.46,9.61,0.41,0.42,0.894,-0.106,0.024,112,0,0.024,2454,990,6158.400000000001,742600.9]
["2025-02-27T09:43:08.000000000",515.095,507.0,8.57,8.7,0.51,0.52,0.871,-0.129,0.028,75,1,0.028,2860,2345,8218.0,742600.9]
["2025-02-27T09:43:08.000000000",515.095,508.0,7.69,7.83,0.63,0.64,0.845,-0.155,0.033,235,10,0.033,8502,2045,28832.1,742600.9]
["2025-02-27T09:43:08.000000000",515.095,509.0,6.85,6.96,0.78,0.79,0.814,-0.186,0.037,207,25,0.037,3784,3243,14766.699999999995,742600.9]
["2025-02-27T09:43:08.000000000",515.095,510.0,6.05,6.13,0.96,0.97,0.777,-0.223,0.042,750,165,0.042,11792,8372,52676.4,742600.9]
["2025-02-27T09:43:08.000000000",515.095,511.0,5.27,5.34,1.18,1.19,0.735,-0.264,0.047,763,273,0.047,4143,3485,23058.2,742600.9]
["2025-02-27T09:43:08.000000000",515.095,512.0,4.53,4.6,1.44,1.45,0.69,-0.31,0.052,1288,473,0.052,4227,5534,28678.0,742600.9]
["2025-02-27T09:43:08.000000000",515.095,513.0,3.84,3.88,1.74,1.76,0.638,-0.362,0.056,2993,786,0.056,4245,5552,40532.8,742600.9]
["2025-02-27T09:43:08.000000000",515.095,514.0,3.2,3.23,2.1,2.11,0.582,-0.418,0.06,2695,968,0.06,2408,8584,30618.0,742600.9]
["2025-02-27T09:43:08.000000000",515.095,515.0,2.61,2.64,2.51,2.53,0.522,-0.478,0.062,5813,3002,0.062,7465,12212,82323.6,742600.9]
["2025-02-27T09:43:08.000000000",515.095,516.0,2.08,2.11,2.97,2.99,0.459,-0.541,0.063,2662,2169,0.063,1199,7820,24324.3,742600.9]
["2025-02-27T09:43:08.000000000",515.095,517.0,1.62,1.63,3.5,3.53,0.394,-0.606,0.063,3658,2804,0.063,1863,8452,34782.3,742600.9]
["2025-02-27T09:43:08.000000000",515.095,518.0,1.21,1.24,4.1,4.13,0.329,-0.671,0.061,3951,11090,0.06,1351,8866,32207.1,742600.9]
["2025-02-27T09:43:08.000000000",515.095,519.0,0.88,0.9,4.74,4.8,0.266,-0.734,0.056,2412,12187,0.056,1592,2316,22422.4,742600.9]
["2025-02-27T09:43:08.000000000",515.095,520.0,0.61,0.63,5.45,5.54,0.206,-0.793,0.05,8913,20177,0.05,904,603,49085.0,742600.9]
["2025-02-27T09:43:08.000000000",515.095,521.0,0.41,0.42,6.24,6.35,0.155,-0.844,0.043,3925,13810,0.042,2776,154,28536.7,742600.9]
["2025-02-27T09:43:08.000000000",515.095,522.0,0.26,0.28,7.08,7.2,0.11,-0.887,0.035,26439,30332,0.033,717,118,94902.6,742600.9]
["2025-02-27T09:43:08.000000000",515.095,523.0,0.17,0.18,6.71,8.18,0.075,-0.92,0.027,4078,7208,0.024,1391,85,14349.0,742600.9]
["2025-02-27T09:43:08.000000000",515.095,524.0,0.1,0.11,8.48,9.35,0.049,-0.941,0.02,24729,24749,0.014,812,14,50594.8,742600.9]
["2025-02-27T09:43:08.000000000",515.095,525.0,0.06,0.07,9.21,10.06,0.032,-0.951,0.014,5270,8998,0.005,944,23,7850.0,742600.9]
["2025-02-27T09:43:08.000000000",515.095,526.0,0.03,0.04,9.45,11.92,0.019,-1.0,0.009,2647,3216,0.0,339,0,2382.3,742600.9]
["2025-02-27T09:43:08.000000000",515.095,527.0,0.02,0.03,10.33,12.21,0.014,-1.0,0.007,2068,4385,0.0,616,1,1447.6,742600.9]
["2025-02-27T09:43:08.000000000",515.095,528.0,0.01,0.02,12.13,13.3,0.009,-1.0,0.004,2451,3394,0.0,1183,17,980.4,742600.9]
["2025-02-27T09:43:08.000000000",515.095,529.0,0.01,0.02,12.49,14.03,0.008,-1.0,0.004,1411,6023,0.0,581,1,564.4,742600.9]
["2025-02-27T09:43:08.000000000",515.095,530.0,0.0,0.01,13.28,15.28,0.003,-1.0,0.002,6343,5828,0.0,502,27,1268.6,742600.9]
["2025-02-27T09:43:08.000000000",515.095,531.0,0.0,0.01,14.49,16.9,0.003,-1.0,0.002,4877,1366,0.0,514,0,975.4,742600.9]
["2025-02-27T09:43:08.000000000",515.095,532.0,0.0,0.01,16.13,17.75,0.003,-1.0,0.001,2392,365,0.0,189,2,239.2,742600.9]
["2025-02-27T09:43:08.000000000",515.095,533.0,0.0,0.01,16.02,18.9,0.003,-1.0,0.001,2243,56,0.0,3094,2,224.3,742600.9]
["2025-02-27T09:43:08.000000000",515.095,534.0,0.0,0.01,17.04,19.9,0.003,-1.0,0.001,2103,7,0.0,3,0,210.3,742600.9]
["2025-02-27T09:43:08.000000000",515.095,535.0,0.0,0.01,18.11,20.9,0.002,-1.0,0.001,2410,630,0.0,203,0,241.0,742600.9]
["2025-02-27T09:43:08.000000000",515.095,536.0,0.0,0.01,19.23,21.98,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,742600.9]
["2025-02-27T09:43:08.000000000",515.095,537.0,0.0,0.01,19.9,22.9,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,742600.9]
["2025-02-27T09:43:08.000000000",515.095,538.0,0.0,0.01,20.9,23.98,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,742600.9]
["2025-02-27T09:43:08.000000000",515.095,539.0,0.0,0.01,21.9,24.9,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,742600.9]
["2025-02-27T09:43:08.000000000",515.095,540.0,0.0,0.01,22.9,25.91,0.002,-1.0,0.001,2397,9,0.0,0,0,239.7,742600.9]
["2025-02-27T09:43:19.000000000",514.815,490.0,23.76,26.07,0.02,0.03,0.995,-0.005,0.001,0,10,0.001,3505,235,350.5,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,491.0,22.9,25.07,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,748,317,149.6,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,492.0,21.72,24.08,0.03,0.04,0.992,-0.008,0.002,41,0,0.002,945,407,197.2,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,493.0,20.69,23.08,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,1337,813,401.1,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,494.0,19.64,22.09,0.04,0.05,0.989,-0.011,0.003,0,0,0.003,2845,1178,853.5,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,495.0,18.86,21.09,0.04,0.05,0.986,-0.014,0.004,1161,2,0.004,13308,331,5787.599999999999,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,496.0,17.7,20.1,0.05,0.06,0.984,-0.016,0.004,2,0,0.004,3473,1051,1389.9999999999998,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,497.0,16.64,19.11,0.07,0.08,0.98,-0.019,0.005,0,0,0.005,1985,540,992.5,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,498.0,15.89,18.12,0.08,0.09,0.977,-0.023,0.006,4,0,0.006,5512,714,3309.6000000000004,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,499.0,14.79,17.14,0.1,0.11,0.972,-0.028,0.007,0,0,0.007,2182,633,1527.4,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,500.0,14.8,16.06,0.13,0.14,0.966,-0.034,0.009,135,8,0.009,9930,1783,9058.5,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,501.0,13.02,15.18,0.15,0.16,0.96,-0.04,0.01,24,0,0.01,2252,391,2276.0,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,502.0,12.05,14.21,0.19,0.2,0.952,-0.048,0.012,41,0,0.012,3380,1189,4105.2,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,503.0,11.25,13.24,0.23,0.24,0.941,-0.059,0.015,32,0,0.015,2491,2081,3784.5,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,504.0,10.32,12.29,0.29,0.3,0.928,-0.072,0.017,32,0,0.017,3070,939,5273.400000000001,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,505.0,9.7,11.24,0.36,0.37,0.912,-0.088,0.021,284,15,0.021,8741,6061,18952.5,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,506.0,9.24,9.38,0.44,0.45,0.894,-0.106,0.024,112,0,0.024,2454,1014,6158.400000000001,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,507.0,8.35,8.48,0.55,0.56,0.871,-0.129,0.028,75,1,0.028,2860,2377,8218.0,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,508.0,7.49,7.61,0.68,0.69,0.845,-0.155,0.033,235,10,0.033,8502,2322,28832.1,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,509.0,6.65,6.76,0.84,0.85,0.814,-0.186,0.037,207,32,0.037,3784,3259,14766.699999999995,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,510.0,5.86,5.94,1.04,1.05,0.777,-0.223,0.042,750,178,0.042,11792,8519,52676.4,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,511.0,5.09,5.14,1.27,1.28,0.735,-0.264,0.047,763,273,0.047,4143,3529,23058.2,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,512.0,4.37,4.42,1.54,1.56,0.69,-0.31,0.052,1288,473,0.052,4227,5796,28678.0,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,513.0,3.69,3.73,1.86,1.88,0.638,-0.362,0.056,2993,787,0.056,4245,5616,40532.8,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,514.0,3.08,3.1,2.23,2.25,0.582,-0.418,0.06,2695,981,0.06,2408,9108,30618.0,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,515.0,2.51,2.52,2.66,2.67,0.522,-0.478,0.062,5813,3029,0.062,7465,12698,82323.6,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,516.0,2.0,2.01,3.15,3.16,0.459,-0.541,0.063,2662,2211,0.063,1199,7935,24324.3,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,517.0,1.54,1.56,3.69,3.72,0.394,-0.606,0.063,3658,3087,0.063,1863,8614,34782.3,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,518.0,1.16,1.18,4.29,4.34,0.329,-0.671,0.061,3951,11224,0.06,1351,8942,32207.1,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,519.0,0.84,0.85,4.96,5.0,0.266,-0.734,0.056,2412,12279,0.056,1592,2320,22422.4,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,520.0,0.58,0.59,5.68,5.79,0.206,-0.793,0.05,8913,20365,0.05,904,605,49085.0,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,521.0,0.39,0.4,6.47,6.6,0.155,-0.844,0.043,3925,13937,0.042,2776,155,28536.7,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,522.0,0.25,0.26,7.33,7.47,0.11,-0.887,0.035,26439,30358,0.033,717,119,94902.6,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,523.0,0.16,0.17,6.72,8.45,0.075,-0.92,0.027,4078,7238,0.024,1391,86,14349.0,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,524.0,0.1,0.11,8.7,9.42,0.049,-0.941,0.02,24729,24974,0.014,812,14,50594.8,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,525.0,0.06,0.07,9.79,10.36,0.032,-0.951,0.014,5270,9058,0.005,944,24,7850.0,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,526.0,0.03,0.04,9.45,12.21,0.019,-1.0,0.009,2647,3217,0.0,339,0,2382.3,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,527.0,0.02,0.03,10.66,12.41,0.014,-1.0,0.007,2068,4436,0.0,616,1,1447.6,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,528.0,0.01,0.02,12.13,13.5,0.009,-1.0,0.004,2451,3394,0.0,1183,17,980.4,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,529.0,0.01,0.02,12.5,14.28,0.008,-1.0,0.004,1411,6023,0.0,581,1,564.4,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,530.0,0.0,0.01,13.29,15.28,0.003,-1.0,0.002,6343,5828,0.0,502,27,1268.6,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,531.0,0.0,0.01,14.3,17.01,0.003,-1.0,0.002,4877,1366,0.0,514,0,975.4,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,532.0,0.0,0.01,16.71,17.92,0.003,-1.0,0.001,2392,365,0.0,189,2,239.2,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,533.0,0.0,0.01,16.19,19.19,0.003,-1.0,0.001,2243,56,0.0,3094,2,224.3,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,534.0,0.0,0.01,17.19,20.19,0.003,-1.0,0.001,2103,7,0.0,3,0,210.3,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,535.0,0.0,0.01,19.89,21.19,0.002,-1.0,0.001,2410,630,0.0,203,0,241.0,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,536.0,0.0,0.01,19.18,22.17,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,537.0,0.0,0.01,20.19,23.16,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,538.0,0.0,0.01,21.19,24.13,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,742711.7000000001]
["2025-02-27T09:43:19.000000000",514.815,539.0,0.0,0.01,22.19,25.19,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,742711.7000000001]
["2025-02-27T09:43:31.000000000",514.665,490.0,23.37,25.63,0.02,0.03,0.993,-0.007,0.002,0,10,0.002,3505,235,701.0,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,491.0,22.58,24.64,0.03,0.04,0.993,-0.007,0.002,0,0,0.002,748,417,149.6,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,492.0,21.54,23.64,0.03,0.04,0.99,-0.01,0.003,41,0,0.003,945,407,295.8,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,493.0,20.36,22.65,0.04,0.05,0.989,-0.011,0.003,0,0,0.003,1337,813,401.1,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,494.0,19.39,21.65,0.04,0.06,0.987,-0.013,0.004,0,0,0.004,2845,1178,1138.0,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,495.0,18.66,20.66,0.05,0.06,0.986,-0.014,0.004,1161,2,0.004,13308,349,5787.599999999999,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,496.0,17.41,19.67,0.07,0.08,0.983,-0.017,0.005,2,0,0.005,3473,1084,1737.5000000000005,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,497.0,16.45,18.69,0.08,0.09,0.978,-0.022,0.006,0,0,0.006,1985,540,1191.0,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,498.0,15.44,17.7,0.1,0.11,0.975,-0.025,0.007,4,0,0.007,5512,714,3861.2,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,499.0,14.44,16.72,0.12,0.13,0.969,-0.031,0.008,0,0,0.008,2182,633,1745.6,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,500.0,14.07,15.79,0.14,0.15,0.961,-0.039,0.01,135,8,0.01,9930,1793,10065.0,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,501.0,12.66,14.77,0.18,0.19,0.953,-0.047,0.012,24,0,0.012,2252,421,2731.2000000000003,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,502.0,11.85,13.81,0.21,0.22,0.944,-0.056,0.014,41,0,0.014,3380,1241,4789.4,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,503.0,10.98,12.85,0.26,0.27,0.931,-0.069,0.016,32,0,0.016,2491,2111,4036.8,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,504.0,10.04,11.67,0.32,0.33,0.917,-0.083,0.019,32,0,0.019,3070,953,5893.799999999999,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,505.0,9.97,10.11,0.39,0.4,0.9,-0.1,0.023,284,15,0.023,8741,6116,20757.5,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,506.0,9.07,9.16,0.48,0.5,0.879,-0.121,0.026,112,0,0.026,2454,1046,6671.599999999999,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,507.0,8.2,8.28,0.6,0.61,0.854,-0.146,0.031,75,1,0.031,2860,2511,9098.5,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,508.0,7.33,7.41,0.74,0.75,0.825,-0.175,0.035,235,13,0.035,8502,2459,30579.500000000007,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,509.0,6.51,6.62,0.91,0.92,0.791,-0.209,0.04,207,32,0.04,3784,3411,15964.000000000002,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,510.0,5.72,5.8,1.11,1.13,0.754,-0.246,0.044,750,189,0.044,11792,8725,55184.8,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,511.0,4.99,5.04,1.35,1.37,0.711,-0.291,0.048,763,273,0.049,4143,3586,23963.1,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,512.0,4.29,4.32,1.63,1.66,0.663,-0.338,0.053,1288,475,0.053,4227,6071,29229.5,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,513.0,3.62,3.65,1.96,1.99,0.611,-0.391,0.056,2993,790,0.056,4245,6068,40532.8,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,514.0,3.01,3.03,2.36,2.38,0.554,-0.447,0.059,2695,1072,0.059,2408,9513,30107.7,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,515.0,2.44,2.47,2.79,2.81,0.494,-0.507,0.062,5813,3214,0.062,7465,13361,82323.6,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,516.0,1.94,1.97,3.29,3.32,0.432,-0.57,0.062,2662,2324,0.062,1199,8322,23938.2,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,517.0,1.5,1.53,3.84,3.89,0.368,-0.634,0.061,3658,3210,0.061,1863,8657,33678.1,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,518.0,1.13,1.15,4.44,4.54,0.304,-0.697,0.058,3951,11539,0.058,1351,8982,30751.6,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,519.0,0.82,0.84,5.14,5.24,0.243,-0.757,0.053,2412,12576,0.053,1592,2396,21221.2,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,520.0,0.58,0.59,5.88,5.99,0.185,-0.814,0.046,8913,22750,0.046,904,612,45158.2,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,521.0,0.39,0.4,6.69,6.83,0.137,-0.861,0.039,3925,14011,0.038,2776,155,25856.3,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,522.0,0.24,0.25,7.55,7.7,0.098,-0.898,0.031,26439,33126,0.029,717,119,84040.20000000001,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,523.0,0.15,0.16,6.79,8.89,0.066,-0.928,0.024,4078,7257,0.02,1391,86,12569.2,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,524.0,0.09,0.1,8.71,9.82,0.047,-0.942,0.018,24729,25027,0.013,812,15,45567.8,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,525.0,0.06,0.07,9.79,11.59,0.031,-0.951,0.013,5270,9082,0.005,944,25,7322.999999999999,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,526.0,0.03,0.04,9.66,12.58,0.018,-1.0,0.009,2647,3237,0.0,339,0,2382.3,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,527.0,0.02,0.03,11.09,12.9,0.013,-1.0,0.006,2068,4438,0.0,616,1,1240.8,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,528.0,0.01,0.02,12.13,14.58,0.008,-1.0,0.004,2451,3395,0.0,1183,17,980.4,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,529.0,0.01,0.02,12.7,14.75,0.008,-1.0,0.004,1411,6248,0.0,581,1,564.4,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,530.0,0.0,0.02,14.03,15.73,0.003,-1.0,0.002,6343,6028,0.0,502,27,1268.6,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,531.0,0.0,0.01,14.81,17.57,0.003,-1.0,0.002,4877,1366,0.0,514,0,975.4,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,532.0,0.0,0.01,17.02,18.52,0.003,-1.0,0.001,2392,365,0.0,189,2,239.2,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,533.0,0.0,0.01,16.62,19.57,0.003,-1.0,0.001,2243,57,0.0,3094,2,224.3,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,534.0,0.0,0.01,17.62,20.57,0.003,-1.0,0.001,2103,7,0.0,3,0,210.3,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,535.0,0.0,0.01,19.27,21.57,0.002,-1.0,0.001,2410,630,0.0,203,0,241.0,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,536.0,0.0,0.01,19.65,22.57,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,537.0,0.0,0.01,20.62,23.57,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,538.0,0.0,0.01,21.62,24.57,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,728220.4000000001]
["2025-02-27T09:43:31.000000000",514.665,539.0,0.0,0.01,22.62,25.57,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,728220.4000000001]
["2025-02-27T09:43:42.000000000",514.83,490.0,23.53,25.9,0.02,0.03,1.0,-0.007,0.0,0,10,0.002,3505,235,701.0,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,491.0,22.53,24.99,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,748,417,149.6,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,492.0,21.55,24.0,0.03,0.04,1.0,-0.01,0.0,41,0,0.003,945,417,283.5,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,493.0,20.43,22.98,0.03,0.04,1.0,-0.011,0.0,0,0,0.003,1337,823,401.1,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,494.0,19.39,22.03,0.04,0.05,1.0,-0.013,0.0,0,0,0.004,2845,1178,1138.0,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,495.0,18.58,21.02,0.05,0.06,1.0,-0.016,0.0,1161,2,0.004,13308,349,5323.2,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,496.0,17.41,20.03,0.06,0.07,1.0,-0.019,0.0,2,0,0.005,3473,1134,1736.5000000000002,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,497.0,16.36,19.03,0.07,0.08,1.0,-0.022,0.0,0,0,0.006,1985,540,1191.0,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,498.0,15.45,18.06,0.09,0.1,0.951,-0.028,0.001,4,0,0.007,5512,715,3858.8,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,499.0,14.51,17.09,0.11,0.12,0.95,-0.033,0.003,0,0,0.008,2182,634,1745.6,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,500.0,14.07,15.79,0.13,0.14,0.947,-0.039,0.006,135,8,0.01,9930,1845,10011.0,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,501.0,12.71,15.11,0.16,0.17,0.942,-0.047,0.008,24,0,0.012,2252,442,2721.6,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,502.0,11.85,14.14,0.19,0.2,0.934,-0.058,0.011,41,0,0.014,3380,1243,4777.1,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,503.0,10.98,12.88,0.24,0.25,0.925,-0.068,0.014,32,0,0.016,2491,2116,4030.4,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,504.0,10.04,12.13,0.29,0.3,0.912,-0.083,0.017,32,0,0.019,3070,964,5887.4,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,505.0,10.14,10.25,0.36,0.37,0.896,-0.101,0.021,284,15,0.023,8741,6190,20700.7,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,506.0,9.23,9.37,0.45,0.46,0.876,-0.122,0.025,112,0,0.026,2454,1078,6660.4,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,507.0,8.34,8.45,0.56,0.57,0.852,-0.146,0.03,75,1,0.03,2860,2706,8805.0,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,508.0,7.48,7.58,0.69,0.7,0.824,-0.175,0.034,235,13,0.035,8502,2669,30556.000000000007,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,509.0,6.64,6.73,0.85,0.86,0.79,-0.209,0.039,207,32,0.039,3784,3532,15564.9,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,510.0,5.84,5.92,1.05,1.06,0.752,-0.247,0.044,750,189,0.044,11792,9048,55184.8,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,511.0,5.09,5.15,1.28,1.29,0.709,-0.29,0.048,763,273,0.049,4143,3641,23963.1,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,512.0,4.36,4.42,1.54,1.56,0.661,-0.339,0.053,1288,533,0.053,4227,6262,29229.5,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,513.0,3.69,3.73,1.86,1.88,0.608,-0.391,0.056,2993,805,0.056,4245,6288,40532.8,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,514.0,3.07,3.09,2.23,2.25,0.552,-0.448,0.059,2695,1154,0.059,2408,9734,30107.7,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,515.0,2.5,2.53,2.66,2.69,0.49,-0.508,0.061,5813,3325,0.061,7465,13629,80995.8,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,516.0,2.0,2.02,3.14,3.18,0.427,-0.57,0.061,2662,2478,0.062,1199,8493,23672.0,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,517.0,1.55,1.56,3.71,3.73,0.366,-0.633,0.06,3658,3365,0.06,1863,8734,33126.0,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,518.0,1.16,1.17,4.29,4.37,0.304,-0.695,0.057,3951,11668,0.057,1351,9065,30221.400000000005,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,519.0,0.84,0.85,4.97,5.06,0.244,-0.755,0.052,2412,12785,0.053,1592,2401,20980.0,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,520.0,0.59,0.6,5.7,5.83,0.19,-0.81,0.047,8913,22903,0.047,904,614,46139.9,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,521.0,0.4,0.41,6.5,6.64,0.141,-0.858,0.039,3925,14089,0.039,2776,156,26133.9,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,522.0,0.25,0.26,7.37,7.5,0.101,-0.899,0.032,26439,33181,0.032,717,119,86899.2,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,523.0,0.16,0.17,6.79,8.6,0.069,-0.931,0.024,4078,7305,0.024,1391,86,13125.6,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,524.0,0.09,0.1,8.71,9.82,0.047,-0.953,0.018,24729,25181,0.018,812,15,45973.8,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,525.0,0.06,0.07,9.79,11.47,0.031,-0.969,0.013,5270,9087,0.013,944,25,8078.2,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,526.0,0.03,0.04,9.66,12.48,0.018,-0.981,0.009,2647,3237,0.009,339,0,2687.4,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,527.0,0.02,0.03,11.11,12.88,0.013,-0.987,0.006,2068,4442,0.006,616,1,1610.4,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,528.0,0.01,0.02,12.13,14.27,0.008,-0.992,0.004,2451,3399,0.004,1183,17,1453.6,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,529.0,0.01,0.02,12.73,14.72,0.008,-0.992,0.004,1411,6248,0.004,581,1,796.8,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,530.0,0.0,0.01,14.04,15.73,0.003,-0.997,0.002,6343,6028,0.002,502,27,1369.0,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,531.0,0.0,0.01,14.61,17.41,0.003,-0.997,0.002,4877,1366,0.002,514,1,1078.2,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,532.0,0.0,0.01,16.82,18.27,0.003,-0.997,0.001,2392,365,0.001,189,2,258.1,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,533.0,0.0,0.01,16.46,19.45,0.003,-0.997,0.001,2243,57,0.001,3094,2,533.6999999999999,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,534.0,0.0,0.01,17.6,20.45,0.003,-0.997,0.001,2103,7,0.001,3,0,210.6,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,535.0,0.0,0.01,19.06,21.45,0.002,-0.998,0.001,2410,630,0.001,203,0,261.3,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,536.0,0.0,0.01,19.54,22.45,0.002,-0.998,0.001,2310,6,0.001,0,0,231.0,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,537.0,0.0,0.01,20.45,23.45,0.002,-0.998,0.001,1327,3,0.001,0,0,132.7,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,538.0,0.0,0.01,21.36,24.45,0.002,-0.998,0.001,3214,0,0.001,2,0,321.6,731719.4999999999]
["2025-02-27T09:43:42.000000000",514.83,539.0,0.0,0.01,22.36,25.45,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,731719.4999999999]
["2025-02-27T09:43:53.000000000",514.875,490.0,23.63,25.95,0.02,0.03,0.993,-0.007,0.002,0,10,0.002,3505,235,701.0,731821.4]
["2025-02-27T09:43:53.000000000",514.875,491.0,22.52,24.99,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,748,433,149.6,731821.4]
["2025-02-27T09:43:53.000000000",514.875,492.0,21.53,24.0,0.03,0.04,0.99,-0.01,0.003,41,0,0.003,945,417,295.8,731821.4]
["2025-02-27T09:43:53.000000000",514.875,493.0,20.65,23.01,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1337,823,401.1,731821.4]
["2025-02-27T09:43:53.000000000",514.875,494.0,19.61,22.03,0.04,0.05,0.987,-0.013,0.004,0,0,0.004,2845,1178,1138.0,731821.4]
["2025-02-27T09:43:53.000000000",514.875,495.0,18.46,21.02,0.05,0.06,0.984,-0.016,0.004,1161,2,0.004,13308,350,5787.599999999999,731821.4]
["2025-02-27T09:43:53.000000000",514.875,496.0,17.63,20.03,0.06,0.07,0.981,-0.019,0.005,2,0,0.005,3473,1134,1737.5000000000005,731821.4]
["2025-02-27T09:43:53.000000000",514.875,497.0,16.36,19.03,0.07,0.08,0.978,-0.022,0.006,0,0,0.006,1985,540,1191.0,731821.4]
["2025-02-27T09:43:53.000000000",514.875,498.0,15.43,18.06,0.08,0.09,0.975,-0.025,0.007,4,0,0.007,5512,715,3861.2,731821.4]
["2025-02-27T09:43:53.000000000",514.875,499.0,14.5,17.09,0.1,0.11,0.969,-0.031,0.008,0,0,0.008,2182,634,1745.6,731821.4]
["2025-02-27T09:43:53.000000000",514.875,500.0,14.07,15.79,0.12,0.13,0.963,-0.037,0.009,135,8,0.009,9930,1846,9058.5,731821.4]
["2025-02-27T09:43:53.000000000",514.875,501.0,12.7,15.11,0.15,0.16,0.955,-0.045,0.011,24,0,0.011,2252,442,2503.6,731821.4]
["2025-02-27T09:43:53.000000000",514.875,502.0,11.85,14.14,0.18,0.19,0.947,-0.053,0.013,41,0,0.013,3380,1254,4447.3,731821.4]
["2025-02-27T09:43:53.000000000",514.875,503.0,10.98,13.17,0.22,0.23,0.936,-0.064,0.016,32,0,0.016,2491,2133,4036.8,731821.4]
["2025-02-27T09:43:53.000000000",514.875,504.0,10.04,12.27,0.28,0.29,0.921,-0.079,0.019,32,0,0.019,3070,1015,5893.799999999999,731821.4]
["2025-02-27T09:43:53.000000000",514.875,505.0,10.18,10.33,0.34,0.35,0.905,-0.095,0.022,284,15,0.022,8741,6193,19855.0,731821.4]
["2025-02-27T09:43:53.000000000",514.875,506.0,9.27,9.41,0.43,0.44,0.884,-0.116,0.026,112,0,0.026,2454,1364,6671.599999999999,731821.4]
["2025-02-27T09:43:53.000000000",514.875,507.0,8.38,8.51,0.53,0.54,0.86,-0.14,0.03,75,1,0.03,2860,2734,8805.0,731821.4]
["2025-02-27T09:43:53.000000000",514.875,508.0,7.51,7.64,0.66,0.67,0.831,-0.169,0.034,235,13,0.034,8502,2724,29705.800000000007,731821.4]
["2025-02-27T09:43:53.000000000",514.875,509.0,6.68,6.78,0.82,0.83,0.799,-0.201,0.039,207,32,0.039,3784,3585,15564.9,731821.4]
["2025-02-27T09:43:53.000000000",514.875,510.0,5.88,5.97,1.0,1.02,0.762,-0.239,0.044,750,189,0.044,11792,9144,55184.8,731821.4]
["2025-02-27T09:43:53.000000000",514.875,511.0,5.1,5.15,1.23,1.24,0.718,-0.282,0.049,763,273,0.049,4143,3743,24039.4,731821.4]
["2025-02-27T09:43:53.000000000",514.875,512.0,4.38,4.42,1.5,1.51,0.67,-0.33,0.053,1288,533,0.053,4227,6313,29229.5,731821.4]
["2025-02-27T09:43:53.000000000",514.875,513.0,3.7,3.73,1.81,1.83,0.617,-0.383,0.057,2993,806,0.057,4245,6396,41256.600000000006,731821.4]
["2025-02-27T09:43:53.000000000",514.875,514.0,3.07,3.1,2.17,2.18,0.56,-0.44,0.06,2695,1241,0.06,2408,10017,30618.0,731821.4]
["2025-02-27T09:43:53.000000000",514.875,515.0,2.5,2.52,2.6,2.62,0.499,-0.501,0.062,5813,3507,0.062,7465,14215,82323.6,731821.4]
["2025-02-27T09:43:53.000000000",514.875,516.0,1.98,2.0,3.08,3.1,0.436,-0.564,0.062,2662,2513,0.062,1199,8562,23938.2,731821.4]
["2025-02-27T09:43:53.000000000",514.875,517.0,1.54,1.56,3.62,3.66,0.372,-0.628,0.061,3658,3433,0.061,1863,8874,33678.1,731821.4]
["2025-02-27T09:43:53.000000000",514.875,518.0,1.16,1.17,4.22,4.3,0.309,-0.691,0.058,3951,11750,0.058,1351,9104,30751.6,731821.4]
["2025-02-27T09:43:53.000000000",514.875,519.0,0.84,0.85,4.9,4.98,0.248,-0.752,0.054,2412,12832,0.054,1592,2464,21621.6,731821.4]
["2025-02-27T09:43:53.000000000",514.875,520.0,0.59,0.6,5.62,5.75,0.191,-0.809,0.048,8913,23156,0.047,904,616,47031.2,731821.4]
["2025-02-27T09:43:53.000000000",514.875,521.0,0.39,0.41,6.42,6.56,0.142,-0.856,0.04,3925,14320,0.039,2776,166,26526.4,731821.4]
["2025-02-27T09:43:53.000000000",514.875,522.0,0.26,0.27,7.27,7.43,0.102,-0.895,0.032,26439,33218,0.031,717,120,86827.5,731821.4]
["2025-02-27T09:43:53.000000000",514.875,523.0,0.16,0.17,6.79,8.38,0.07,-0.925,0.025,4078,7314,0.022,1391,86,13255.2,731821.4]
["2025-02-27T09:43:53.000000000",514.875,524.0,0.09,0.1,8.71,9.82,0.044,-0.945,0.018,24729,25188,0.012,812,15,45486.6,731821.4]
["2025-02-27T09:43:53.000000000",514.875,525.0,0.06,0.07,10.0,10.75,0.031,-0.952,0.013,5270,10098,0.005,944,26,7322.999999999999,731821.4]
["2025-02-27T09:43:53.000000000",514.875,526.0,0.03,0.04,9.66,12.2,0.019,-1.0,0.009,2647,3257,0.0,339,0,2382.3,731821.4]
["2025-02-27T09:43:53.000000000",514.875,527.0,0.02,0.03,11.13,12.86,0.013,-1.0,0.006,2068,4453,0.0,616,1,1240.8,731821.4]
["2025-02-27T09:43:53.000000000",514.875,528.0,0.01,0.02,12.13,14.13,0.008,-1.0,0.004,2451,3399,0.0,1183,17,980.4,731821.4]
["2025-02-27T09:43:53.000000000",514.875,529.0,0.01,0.02,12.75,14.7,0.008,-1.0,0.004,1411,6248,0.0,581,1,564.4,731821.4]
["2025-02-27T09:43:53.000000000",514.875,530.0,0.0,0.01,14.04,15.73,0.003,-1.0,0.002,6343,6129,0.0,502,27,1268.6,731821.4]
["2025-02-27T09:43:53.000000000",514.875,531.0,0.0,0.01,14.61,17.21,0.003,-1.0,0.002,4877,1366,0.0,514,1,975.4,731821.4]
["2025-02-27T09:43:53.000000000",514.875,532.0,0.0,0.01,16.82,18.19,0.003,-1.0,0.001,2392,365,0.0,189,2,239.2,731821.4]
["2025-02-27T09:43:53.000000000",514.875,533.0,0.0,0.01,16.43,19.19,0.003,-1.0,0.001,2243,57,0.0,3094,2,224.3,731821.4]
["2025-02-27T09:43:53.000000000",514.875,534.0,0.0,0.01,17.47,20.19,0.003,-1.0,0.001,2103,7,0.0,3,0,210.3,731821.4]
["2025-02-27T09:43:53.000000000",514.875,535.0,0.0,0.01,19.01,21.19,0.002,-1.0,0.001,2410,630,0.0,203,0,241.0,731821.4]
["2025-02-27T09:43:53.000000000",514.875,536.0,0.0,0.01,19.52,22.19,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,731821.4]
["2025-02-27T09:43:53.000000000",514.875,537.0,0.0,0.01,20.43,23.19,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,731821.4]
["2025-02-27T09:43:53.000000000",514.875,538.0,0.0,0.01,21.35,24.19,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,731821.4]
["2025-02-27T09:43:53.000000000",514.875,539.0,0.0,0.01,22.35,25.19,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,731821.4]
["2025-02-27T09:44:04.000000000",514.53,490.0,23.61,25.71,0.02,0.03,0.993,-0.007,0.002,0,10,0.002,3505,235,701.0,731821.4]
["2025-02-27T09:44:04.000000000",514.53,491.0,22.38,24.72,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,748,433,149.6,731821.4]
["2025-02-27T09:44:04.000000000",514.53,492.0,21.55,23.72,0.03,0.04,0.99,-0.01,0.003,41,0,0.003,945,447,295.8,731821.4]
["2025-02-27T09:44:04.000000000",514.53,493.0,20.41,22.72,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1337,823,401.1,731821.4]
["2025-02-27T09:44:04.000000000",514.53,494.0,19.26,21.73,0.04,0.05,0.987,-0.013,0.004,0,0,0.004,2845,1188,1138.0,731821.4]
["2025-02-27T09:44:04.000000000",514.53,495.0,18.44,20.74,0.05,0.06,0.984,-0.016,0.004,1161,2,0.004,13308,360,5787.599999999999,731821.4]
["2025-02-27T09:44:04.000000000",514.53,496.0,17.33,19.74,0.06,0.07,0.981,-0.019,0.005,2,0,0.005,3473,1134,1737.5000000000005,731821.4]
["2025-02-27T09:44:04.000000000",514.53,497.0,16.35,18.76,0.07,0.08,0.978,-0.022,0.006,0,0,0.006,1985,540,1191.0,731821.4]
["2025-02-27T09:44:04.000000000",514.53,498.0,15.37,17.77,0.09,0.1,0.975,-0.025,0.007,4,0,0.007,5512,715,3861.2,731821.4]
["2025-02-27T09:44:04.000000000",514.53,499.0,14.49,16.78,0.11,0.12,0.969,-0.031,0.008,0,0,0.008,2182,637,1745.6,731821.4]
["2025-02-27T09:44:04.000000000",514.53,500.0,14.07,15.79,0.13,0.15,0.963,-0.037,0.009,135,8,0.009,9930,1912,9058.5,731821.4]
["2025-02-27T09:44:04.000000000",514.53,501.0,12.68,14.82,0.17,0.18,0.955,-0.045,0.011,24,0,0.011,2252,442,2503.6,731821.4]
["2025-02-27T09:44:04.000000000",514.53,502.0,11.78,13.85,0.2,0.21,0.947,-0.053,0.013,41,0,0.013,3380,1254,4447.3,731821.4]
["2025-02-27T09:44:04.000000000",514.53,503.0,10.88,12.88,0.25,0.26,0.936,-0.064,0.016,32,0,0.016,2491,2146,4036.8,731821.4]
["2025-02-27T09:44:04.000000000",514.53,504.0,10.01,11.92,0.31,0.32,0.921,-0.079,0.019,32,0,0.019,3070,1057,5893.799999999999,731821.4]
["2025-02-27T09:44:04.000000000",514.53,505.0,9.86,10.01,0.38,0.39,0.905,-0.095,0.022,284,15,0.022,8741,6460,19855.0,731821.4]
["2025-02-27T09:44:04.000000000",514.53,506.0,8.96,9.1,0.48,0.49,0.884,-0.116,0.026,112,0,0.026,2454,1388,6671.599999999999,731821.4]
["2025-02-27T09:44:04.000000000",514.53,507.0,8.08,8.2,0.59,0.6,0.86,-0.14,0.03,75,10,0.03,2860,2749,8805.0,731821.4]
["2025-02-27T09:44:04.000000000",514.53,508.0,7.21,7.34,0.73,0.74,0.831,-0.169,0.034,235,13,0.034,8502,3023,29705.800000000007,731821.4]
["2025-02-27T09:44:04.000000000",514.53,509.0,6.39,6.5,0.89,0.9,0.799,-0.201,0.039,207,32,0.039,3784,3595,15564.9,731821.4]
["2025-02-27T09:44:04.000000000",514.53,510.0,5.6,5.7,1.1,1.11,0.762,-0.239,0.044,750,191,0.044,11792,9250,55184.8,731821.4]
["2025-02-27T09:44:04.000000000",514.53,511.0,4.86,4.93,1.34,1.35,0.718,-0.282,0.049,763,301,0.049,4143,3889,24039.4,731821.4]
["2025-02-27T09:44:04.000000000",514.53,512.0,4.15,4.2,1.62,1.63,0.67,-0.33,0.053,1288,559,0.053,4227,6396,29229.5,731821.4]
["2025-02-27T09:44:04.000000000",514.53,513.0,3.5,3.53,1.96,1.97,0.617,-0.383,0.057,2993,823,0.057,4245,6501,41256.600000000006,731821.4]
["2025-02-27T09:44:04.000000000",514.53,514.0,2.89,2.92,2.34,2.36,0.56,-0.44,0.06,2695,1369,0.06,2408,10138,30618.0,731821.4]
["2025-02-27T09:44:04.000000000",514.53,515.0,2.34,2.36,2.79,2.81,0.499,-0.501,0.062,5813,3677,0.062,7465,14501,82323.6,731821.4]
["2025-02-27T09:44:04.000000000",514.53,516.0,1.85,1.86,3.29,3.32,0.436,-0.564,0.062,2662,2648,0.062,1199,8647,23938.2,731821.4]
["2025-02-27T09:44:04.000000000",514.53,517.0,1.42,1.43,3.85,3.9,0.372,-0.628,0.061,3658,3687,0.061,1863,8933,33678.1,731821.4]
["2025-02-27T09:44:04.000000000",514.53,518.0,1.06,1.07,4.48,4.54,0.309,-0.691,0.058,3951,11980,0.058,1351,9137,30751.6,731821.4]
["2025-02-27T09:44:04.000000000",514.53,519.0,0.76,0.77,5.2,5.25,0.248,-0.752,0.054,2412,13015,0.054,1592,2473,21621.6,731821.4]
["2025-02-27T09:44:04.000000000",514.53,520.0,0.53,0.54,5.92,6.03,0.191,-0.809,0.048,8913,23764,0.047,904,617,47031.2,731821.4]
["2025-02-27T09:44:04.000000000",514.53,521.0,0.35,0.36,6.73,6.86,0.142,-0.856,0.04,3925,14370,0.039,2776,166,26526.4,731821.4]
["2025-02-27T09:44:04.000000000",514.53,522.0,0.22,0.23,7.6,7.75,0.102,-0.895,0.032,26439,33358,0.031,717,120,86827.5,731821.4]
["2025-02-27T09:44:04.000000000",514.53,523.0,0.14,0.15,6.79,9.47,0.07,-0.925,0.025,4078,7329,0.022,1391,86,13255.2,731821.4]
["2025-02-27T09:44:04.000000000",514.53,524.0,0.08,0.09,8.71,9.82,0.044,-0.945,0.018,24729,25190,0.012,812,15,45486.6,731821.4]
["2025-02-27T09:44:04.000000000",514.53,525.0,0.06,0.07,10.0,10.95,0.031,-0.952,0.013,5270,10109,0.005,944,26,7322.999999999999,731821.4]
["2025-02-27T09:44:04.000000000",514.53,526.0,0.03,0.04,9.66,12.26,0.019,-1.0,0.009,2647,3285,0.0,339,0,2382.3,731821.4]
["2025-02-27T09:44:04.000000000",514.53,527.0,0.02,0.03,11.06,13.14,0.013,-1.0,0.006,2068,4453,0.0,616,1,1240.8,731821.4]
["2025-02-27T09:44:04.000000000",514.53,528.0,0.01,0.02,12.13,14.13,0.008,-1.0,0.004,2451,3399,0.0,1183,17,980.4,731821.4]
["2025-02-27T09:44:04.000000000",514.53,529.0,0.01,0.02,12.82,14.65,0.008,-1.0,0.004,1411,6248,0.0,581,1,564.4,731821.4]
["2025-02-27T09:44:04.000000000",514.53,530.0,0.0,0.01,14.06,15.73,0.003,-1.0,0.002,6343,6129,0.0,502,27,1268.6,731821.4]
["2025-02-27T09:44:04.000000000",514.53,531.0,0.0,0.01,14.61,17.14,0.003,-1.0,0.002,4877,1366,0.0,514,1,975.4,731821.4]
["2025-02-27T09:44:04.000000000",514.53,532.0,0.0,0.01,16.82,18.2,0.003,-1.0,0.001,2392,365,0.0,189,2,239.2,731821.4]
["2025-02-27T09:44:04.000000000",514.53,533.0,0.0,0.01,16.5,19.42,0.003,-1.0,0.001,2243,57,0.0,3094,2,224.3,731821.4]
["2025-02-27T09:44:04.000000000",514.53,534.0,0.0,0.01,17.5,20.42,0.003,-1.0,0.001,2103,7,0.0,3,0,210.3,731821.4]
["2025-02-27T09:44:04.000000000",514.53,535.0,0.0,0.01,18.97,21.36,0.002,-1.0,0.001,2410,630,0.0,203,0,241.0,731821.4]
["2025-02-27T09:44:04.000000000",514.53,536.0,0.0,0.01,19.5,22.36,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,731821.4]
["2025-02-27T09:44:04.000000000",514.53,537.0,0.0,0.01,20.5,23.36,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,731821.4]
["2025-02-27T09:44:04.000000000",514.53,538.0,0.0,0.01,21.5,24.36,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,731821.4]
["2025-02-27T09:44:04.000000000",514.53,539.0,0.0,0.01,22.5,25.36,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,731821.4]
["2025-02-27T09:44:15.000000000",514.165,490.0,23.6,25.61,0.02,0.03,0.993,-0.007,0.002,0,10,0.002,3505,235,701.0,720099.2]
["2025-02-27T09:44:15.000000000",514.165,491.0,22.37,24.61,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,748,433,149.6,720099.2]
["2025-02-27T09:44:15.000000000",514.165,492.0,21.5,23.6,0.03,0.04,0.99,-0.01,0.003,41,0,0.003,945,447,295.8,720099.2]
["2025-02-27T09:44:15.000000000",514.165,493.0,20.28,22.62,0.04,0.05,0.989,-0.011,0.003,0,0,0.003,1337,823,401.1,720099.2]
["2025-02-27T09:44:15.000000000",514.165,494.0,19.25,21.61,0.05,0.06,0.987,-0.013,0.004,0,0,0.004,2845,1189,1138.0,720099.2]
["2025-02-27T09:44:15.000000000",514.165,495.0,18.42,20.63,0.06,0.07,0.984,-0.016,0.004,1161,2,0.004,13308,360,5787.599999999999,720099.2]
["2025-02-27T09:44:15.000000000",514.165,496.0,17.21,19.65,0.06,0.07,0.981,-0.019,0.005,2,0,0.005,3473,1137,1737.5000000000005,720099.2]
["2025-02-27T09:44:15.000000000",514.165,497.0,16.33,18.65,0.08,0.09,0.976,-0.023,0.006,0,0,0.006,1985,540,1191.0,720099.2]
["2025-02-27T09:44:15.000000000",514.165,498.0,15.34,17.67,0.1,0.11,0.972,-0.028,0.007,4,0,0.007,5512,738,3861.2,720099.2]
["2025-02-27T09:44:15.000000000",514.165,499.0,14.3,15.83,0.12,0.13,0.966,-0.034,0.009,0,0,0.009,2182,637,1963.8,720099.2]
["2025-02-27T09:44:15.000000000",514.165,500.0,14.07,15.71,0.15,0.16,0.96,-0.041,0.01,135,8,0.01,9930,1923,10065.0,720099.2]
["2025-02-27T09:44:15.000000000",514.165,501.0,12.68,14.73,0.18,0.19,0.95,-0.05,0.012,24,0,0.012,2252,442,2731.2000000000003,720099.2]
["2025-02-27T09:44:15.000000000",514.165,502.0,11.78,13.76,0.22,0.24,0.942,-0.059,0.014,41,0,0.014,3380,1313,4789.4,720099.2]
["2025-02-27T09:44:15.000000000",514.165,503.0,10.84,12.8,0.28,0.29,0.929,-0.071,0.017,32,0,0.017,2491,2201,4289.099999999999,720099.2]
["2025-02-27T09:44:15.000000000",514.165,504.0,10.0,11.49,0.34,0.35,0.913,-0.086,0.02,32,0,0.02,3070,1128,6204.0,720099.2]
["2025-02-27T09:44:15.000000000",514.165,505.0,9.59,9.72,0.42,0.43,0.894,-0.106,0.024,284,15,0.024,8741,6502,21660.0,720099.2]
["2025-02-27T09:44:15.000000000",514.165,506.0,8.68,8.82,0.52,0.53,0.873,-0.127,0.027,112,0,0.027,2454,1416,6928.2,720099.2]
["2025-02-27T09:44:15.000000000",514.165,507.0,7.83,7.93,0.64,0.65,0.848,-0.152,0.032,75,10,0.032,2860,2763,9392.0,720099.2]
["2025-02-27T09:44:15.000000000",514.165,508.0,6.96,7.08,0.79,0.81,0.817,-0.183,0.036,235,13,0.036,8502,3076,31453.2,720099.2]
["2025-02-27T09:44:15.000000000",514.165,509.0,6.16,6.25,0.97,0.98,0.783,-0.217,0.041,207,32,0.041,3784,3708,16363.1,720099.2]
["2025-02-27T09:44:15.000000000",514.165,510.0,5.38,5.45,1.18,1.2,0.743,-0.257,0.046,750,196,0.046,11792,9389,57693.2,720099.2]
["2025-02-27T09:44:15.000000000",514.165,511.0,4.64,4.7,1.44,1.47,0.698,-0.302,0.05,763,301,0.05,4143,4065,24530.0,720099.2]
["2025-02-27T09:44:15.000000000",514.165,512.0,3.94,3.99,1.75,1.77,0.648,-0.351,0.054,1288,575,0.054,4227,6468,29781.0,720099.2]
["2025-02-27T09:44:15.000000000",514.165,513.0,3.3,3.33,2.1,2.13,0.594,-0.406,0.058,2993,829,0.058,4245,6610,41980.4,720099.2]
["2025-02-27T09:44:15.000000000",514.165,514.0,2.7,2.73,2.52,2.54,0.536,-0.464,0.06,2695,1390,0.06,2408,11053,30618.0,720099.2]
["2025-02-27T09:44:15.000000000",514.165,515.0,2.18,2.2,2.97,3.0,0.475,-0.525,0.062,5813,3761,0.062,7465,14695,82323.6,720099.2]
["2025-02-27T09:44:15.000000000",514.165,516.0,1.71,1.73,3.5,3.53,0.411,-0.589,0.062,2662,2823,0.062,1199,8697,23938.2,720099.2]
["2025-02-27T09:44:15.000000000",514.165,517.0,1.31,1.32,4.1,4.13,0.348,-0.652,0.06,3658,3747,0.06,1863,8976,33126.0,720099.2]
["2025-02-27T09:44:15.000000000",514.165,518.0,0.97,0.98,4.73,4.78,0.285,-0.714,0.057,3951,12209,0.056,1351,9201,30086.300000000007,720099.2]
["2025-02-27T09:44:15.000000000",514.165,519.0,0.69,0.7,5.42,5.52,0.227,-0.773,0.051,2412,13078,0.051,1592,2477,20420.4,720099.2]
["2025-02-27T09:44:15.000000000",514.165,520.0,0.48,0.49,6.2,6.33,0.173,-0.826,0.045,8913,23860,0.044,904,617,44086.1,720099.2]
["2025-02-27T09:44:15.000000000",514.165,521.0,0.31,0.32,7.03,7.16,0.128,-0.87,0.037,3925,14441,0.036,2776,167,24516.1,720099.2]
["2025-02-27T09:44:15.000000000",514.165,522.0,0.2,0.21,7.91,8.05,0.089,-0.906,0.029,26439,33431,0.027,717,120,78609.0,720099.2]
["2025-02-27T09:44:15.000000000",514.165,523.0,0.12,0.13,6.91,9.47,0.059,-0.932,0.022,4078,7375,0.017,1391,86,11336.3,720099.2]
["2025-02-27T09:44:15.000000000",514.165,524.0,0.08,0.09,8.71,10.02,0.04,-0.946,0.016,24729,25193,0.009,812,15,40297.2,720099.2]
["2025-02-27T09:44:15.000000000",514.165,525.0,0.05,0.06,10.69,11.21,0.031,-0.95,0.013,5270,13160,0.004,944,27,7228.5999999999985,720099.2]
["2025-02-27T09:44:15.000000000",514.165,526.0,0.03,0.04,9.81,12.33,0.018,-1.0,0.008,2647,3404,0.0,339,0,2117.6000000000004,720099.2]
["2025-02-27T09:44:15.000000000",514.165,527.0,0.02,0.03,11.31,13.21,0.013,-1.0,0.006,2068,4453,0.0,616,1,1240.8,720099.2]
["2025-02-27T09:44:15.000000000",514.165,528.0,0.01,0.02,13.43,14.13,0.008,-1.0,0.004,2451,3401,0.0,1183,17,980.4,720099.2]
["2025-02-27T09:44:15.000000000",514.165,529.0,0.01,0.02,13.21,14.88,0.008,-1.0,0.004,1411,6349,0.0,581,1,564.4,720099.2]
["2025-02-27T09:44:15.000000000",514.165,530.0,0.0,0.01,15.41,16.11,0.003,-1.0,0.002,6343,6129,0.0,502,27,1268.6,720099.2]
["2025-02-27T09:44:15.000000000",514.165,531.0,0.0,0.01,14.79,17.14,0.003,-1.0,0.001,4877,1366,0.0,514,1,487.7,720099.2]
["2025-02-27T09:44:15.000000000",514.165,532.0,0.0,0.01,17.14,18.2,0.003,-1.0,0.001,2392,365,0.0,189,2,239.2,720099.2]
["2025-02-27T09:44:15.000000000",514.165,533.0,0.0,0.01,16.78,19.63,0.003,-1.0,0.001,2243,57,0.0,3094,2,224.3,720099.2]
["2025-02-27T09:44:15.000000000",514.165,534.0,0.0,0.01,17.78,20.59,0.002,-1.0,0.001,2103,7,0.0,3,0,210.3,720099.2]
["2025-02-27T09:44:15.000000000",514.165,535.0,0.0,0.01,19.32,21.63,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,720099.2]
["2025-02-27T09:44:15.000000000",514.165,536.0,0.0,0.01,21.7,22.46,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,720099.2]
["2025-02-27T09:44:15.000000000",514.165,537.0,0.0,0.01,20.8,23.42,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,720099.2]
["2025-02-27T09:44:15.000000000",514.165,538.0,0.0,0.01,21.95,24.42,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,720099.2]
["2025-02-27T09:44:15.000000000",514.165,539.0,0.0,0.01,22.8,25.42,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,720099.2]
["2025-02-27T09:44:26.000000000",514.1,490.0,23.34,25.21,0.02,0.03,0.993,-0.007,0.002,0,10,0.002,3505,235,701.0,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,491.0,22.18,24.22,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,748,443,224.40000000000003,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,492.0,21.38,23.22,0.03,0.04,0.989,-0.011,0.003,41,0,0.003,945,447,295.8,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,493.0,20.19,22.23,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,1337,823,401.1,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,494.0,19.21,21.24,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,2845,1289,1138.0,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,495.0,18.22,20.21,0.06,0.07,0.981,-0.019,0.005,1161,2,0.005,13308,360,7234.5,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,496.0,17.11,19.22,0.07,0.08,0.978,-0.022,0.006,2,0,0.006,3473,1143,2085.0,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,497.0,16.32,18.27,0.08,0.09,0.975,-0.025,0.007,0,0,0.007,1985,540,1389.5,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,498.0,15.15,17.29,0.1,0.11,0.969,-0.031,0.008,4,0,0.008,5512,841,4412.8,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,499.0,14.29,16.36,0.13,0.14,0.964,-0.036,0.009,0,0,0.009,2182,649,1963.8,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,500.0,14.07,15.29,0.15,0.16,0.956,-0.044,0.011,135,8,0.011,9930,2245,11071.499999999998,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,501.0,12.68,14.38,0.19,0.2,0.945,-0.055,0.013,24,0,0.013,2252,448,2958.8,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,502.0,11.35,13.42,0.23,0.24,0.935,-0.065,0.016,41,0,0.016,3380,1314,5473.599999999999,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,503.0,10.4,12.4,0.28,0.29,0.922,-0.078,0.018,32,0,0.018,2491,2211,4541.4,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,504.0,9.59,11.55,0.35,0.36,0.905,-0.095,0.021,32,0,0.021,3070,1131,6514.2,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,505.0,9.5,9.66,0.43,0.44,0.886,-0.114,0.025,284,15,0.025,8741,6639,22562.5,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,506.0,8.61,8.76,0.53,0.54,0.862,-0.138,0.029,112,0,0.029,2454,1453,7441.400000000001,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,507.0,7.74,7.87,0.65,0.66,0.835,-0.165,0.033,75,10,0.033,2860,2898,9685.5,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,508.0,6.9,7.02,0.8,0.81,0.803,-0.197,0.038,235,13,0.038,8502,3147,33200.6,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,509.0,6.09,6.19,0.98,1.0,0.767,-0.233,0.043,207,36,0.043,3784,3930,17161.3,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,510.0,5.31,5.38,1.2,1.22,0.723,-0.277,0.048,750,200,0.048,11792,9628,60201.6,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,511.0,4.58,4.64,1.46,1.47,0.677,-0.323,0.052,763,301,0.052,4143,4225,25511.2,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,512.0,3.89,3.94,1.76,1.79,0.625,-0.375,0.056,1288,576,0.056,4227,6610,30884.000000000004,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,513.0,3.26,3.28,2.12,2.14,0.569,-0.431,0.059,2993,833,0.059,4245,6773,42704.2,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,514.0,2.67,2.7,2.54,2.55,0.509,-0.491,0.061,2695,1454,0.061,2408,11455,31128.300000000003,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,515.0,2.15,2.16,3.0,3.03,0.448,-0.552,0.061,5813,3822,0.061,7465,15413,80995.8,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,516.0,1.68,1.7,3.53,3.58,0.385,-0.615,0.061,2662,2878,0.06,1199,8748,23432.2,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,517.0,1.29,1.3,4.12,4.18,0.323,-0.677,0.058,3658,3840,0.058,1863,9032,32021.800000000003,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,518.0,0.95,0.96,4.77,4.86,0.262,-0.737,0.054,3951,12322,0.054,1351,9235,28630.8,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,519.0,0.68,0.69,5.49,5.6,0.207,-0.793,0.048,2412,13178,0.048,1592,2491,19219.2,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,520.0,0.47,0.48,6.26,6.4,0.158,-0.841,0.042,8913,24175,0.041,904,618,41141.0,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,521.0,0.3,0.32,7.1,7.25,0.115,-0.882,0.034,3925,14469,0.033,2776,167,22505.800000000003,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,522.0,0.2,0.21,7.97,8.14,0.079,-0.916,0.027,26439,33540,0.024,717,120,73106.09999999999,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,523.0,0.12,0.13,7.1,9.47,0.054,-0.937,0.02,4078,7397,0.016,1391,86,10381.6,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,524.0,0.07,0.08,8.72,10.22,0.035,-0.95,0.014,24729,25199,0.007,812,15,35189.00000000001,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,525.0,0.05,0.06,10.77,11.41,0.026,-0.952,0.011,5270,13171,0.001,944,27,5891.400000000001,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,526.0,0.03,0.04,10.77,12.81,0.018,-1.0,0.008,2647,3405,0.0,339,0,2117.6000000000004,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,527.0,0.02,0.03,11.71,13.98,0.013,-1.0,0.006,2068,4453,0.0,616,1,1240.8,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,528.0,0.01,0.02,13.43,14.23,0.008,-1.0,0.004,2451,3401,0.0,1183,17,980.4,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,529.0,0.01,0.02,14.33,15.39,0.008,-1.0,0.003,1411,6374,0.0,581,1,423.3,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,530.0,0.0,0.01,15.41,16.21,0.003,-1.0,0.002,6343,6129,0.0,502,27,1268.6,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,531.0,0.0,0.01,15.0,17.22,0.003,-1.0,0.001,4877,1366,0.0,514,1,487.7,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,532.0,0.0,0.01,17.32,18.56,0.003,-1.0,0.001,2392,365,0.0,189,2,239.2,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,533.0,0.0,0.01,17.01,20.03,0.003,-1.0,0.001,2243,57,0.0,3094,2,224.3,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,534.0,0.0,0.01,18.28,21.12,0.002,-1.0,0.001,2103,7,0.0,3,0,210.3,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,535.0,0.0,0.01,19.31,21.97,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,536.0,0.0,0.01,20.72,22.78,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,537.0,0.0,0.01,20.92,23.99,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,538.0,0.0,0.01,21.95,24.71,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,711686.6000000001]
["2025-02-27T09:44:26.000000000",514.1,539.0,0.0,0.01,23.28,25.77,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,711686.6000000001]
["2025-02-27T09:44:37.000000000",514.705,490.0,23.32,25.68,0.02,0.03,0.993,-0.007,0.002,0,10,0.002,3505,235,701.0,724973.5]
["2025-02-27T09:44:37.000000000",514.705,491.0,22.14,24.61,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,748,443,224.40000000000003,724973.5]
["2025-02-27T09:44:37.000000000",514.705,492.0,21.18,23.62,0.03,0.04,0.99,-0.01,0.003,41,0,0.003,945,448,295.8,724973.5]
["2025-02-27T09:44:37.000000000",514.705,493.0,20.14,22.69,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1337,823,401.1,724973.5]
["2025-02-27T09:44:37.000000000",514.705,494.0,19.04,21.59,0.04,0.05,0.987,-0.013,0.004,0,0,0.004,2845,1289,1138.0,724973.5]
["2025-02-27T09:44:37.000000000",514.705,495.0,18.21,20.56,0.05,0.06,0.984,-0.016,0.004,1161,2,0.004,13308,360,5787.599999999999,724973.5]
["2025-02-27T09:44:37.000000000",514.705,496.0,17.04,19.65,0.06,0.07,0.981,-0.019,0.005,2,0,0.005,3473,1143,1737.5000000000005,724973.5]
["2025-02-27T09:44:37.000000000",514.705,497.0,16.2,18.63,0.07,0.08,0.978,-0.022,0.006,0,0,0.006,1985,540,1191.0,724973.5]
["2025-02-27T09:44:37.000000000",514.705,498.0,15.14,17.61,0.08,0.09,0.972,-0.028,0.007,4,0,0.007,5512,866,3861.2,724973.5]
["2025-02-27T09:44:37.000000000",514.705,499.0,14.23,16.63,0.1,0.11,0.967,-0.033,0.009,0,0,0.009,2182,650,1963.8,724973.5]
["2025-02-27T09:44:37.000000000",514.705,500.0,14.07,15.29,0.13,0.14,0.961,-0.039,0.01,135,8,0.01,9930,2245,10065.0,724973.5]
["2025-02-27T09:44:37.000000000",514.705,501.0,12.56,14.81,0.15,0.16,0.952,-0.048,0.012,24,0,0.012,2252,455,2731.2000000000003,724973.5]
["2025-02-27T09:44:37.000000000",514.705,502.0,11.44,13.82,0.19,0.2,0.942,-0.058,0.014,41,0,0.014,3380,1320,4789.4,724973.5]
["2025-02-27T09:44:37.000000000",514.705,503.0,10.47,12.68,0.23,0.24,0.931,-0.069,0.017,32,0,0.017,2491,2219,4289.099999999999,724973.5]
["2025-02-27T09:44:37.000000000",514.705,504.0,9.58,11.9,0.29,0.3,0.916,-0.084,0.02,32,0,0.02,3070,1168,6204.0,724973.5]
["2025-02-27T09:44:37.000000000",514.705,505.0,10.04,10.18,0.36,0.37,0.898,-0.102,0.023,284,15,0.023,8741,6674,20757.5,724973.5]
["2025-02-27T09:44:37.000000000",514.705,506.0,9.12,9.26,0.44,0.45,0.878,-0.122,0.027,112,0,0.027,2454,1461,6928.2,724973.5]
["2025-02-27T09:44:37.000000000",514.705,507.0,8.23,8.36,0.54,0.56,0.853,-0.147,0.031,75,10,0.031,2860,2916,9098.5,724973.5]
["2025-02-27T09:44:37.000000000",514.705,508.0,7.37,7.49,0.67,0.69,0.824,-0.176,0.036,235,13,0.036,8502,3358,31453.2,724973.5]
["2025-02-27T09:44:37.000000000",514.705,509.0,6.53,6.64,0.83,0.84,0.789,-0.211,0.041,207,36,0.041,3784,4014,16363.1,724973.5]
["2025-02-27T09:44:37.000000000",514.705,510.0,5.73,5.82,1.02,1.04,0.749,-0.251,0.046,750,200,0.046,11792,9858,57693.2,724973.5]
["2025-02-27T09:44:37.000000000",514.705,511.0,4.97,5.01,1.25,1.27,0.705,-0.295,0.051,763,301,0.05,4143,4321,24606.3,724973.5]
["2025-02-27T09:44:37.000000000",514.705,512.0,4.24,4.28,1.52,1.54,0.654,-0.346,0.055,1288,580,0.055,4227,6785,30332.500000000004,724973.5]
["2025-02-27T09:44:37.000000000",514.705,513.0,3.58,3.6,1.84,1.87,0.6,-0.4,0.059,2993,857,0.059,4245,6948,42704.2,724973.5]
["2025-02-27T09:44:37.000000000",514.705,514.0,2.95,2.98,2.22,2.25,0.541,-0.459,0.061,2695,1541,0.061,2408,11979,31128.300000000003,724973.5]
["2025-02-27T09:44:37.000000000",514.705,515.0,2.39,2.41,2.64,2.68,0.479,-0.521,0.062,5813,4010,0.062,7465,16840,82323.6,724973.5]
["2025-02-27T09:44:37.000000000",514.705,516.0,1.89,1.9,3.13,3.18,0.415,-0.585,0.062,2662,2976,0.062,1199,8793,23938.2,724973.5]
["2025-02-27T09:44:37.000000000",514.705,517.0,1.45,1.47,3.69,3.75,0.353,-0.649,0.061,3658,3881,0.061,1863,9166,33678.1,724973.5]
["2025-02-27T09:44:37.000000000",514.705,518.0,1.08,1.09,4.3,4.38,0.289,-0.712,0.058,3951,12458,0.057,1351,9260,30616.500000000004,724973.5]
["2025-02-27T09:44:37.000000000",514.705,519.0,0.77,0.79,4.98,5.09,0.228,-0.773,0.053,2412,13285,0.052,1592,2492,21062.0,724973.5]
["2025-02-27T09:44:37.000000000",514.705,520.0,0.53,0.54,5.73,5.85,0.174,-0.824,0.045,8913,24247,0.045,904,631,44176.5,724973.5]
["2025-02-27T09:44:37.000000000",514.705,521.0,0.34,0.35,6.53,6.67,0.126,-0.871,0.038,3925,14563,0.036,2776,167,24908.6,724973.5]
["2025-02-27T09:44:37.000000000",514.705,522.0,0.22,0.23,7.41,7.77,0.087,-0.909,0.03,26439,36282,0.027,717,120,81252.9,724973.5]
["2025-02-27T09:44:37.000000000",514.705,523.0,0.13,0.14,7.1,9.04,0.057,-0.935,0.022,4078,7418,0.017,1391,86,11336.3,724973.5]
["2025-02-27T09:44:37.000000000",514.705,524.0,0.08,0.09,8.72,10.22,0.038,-0.948,0.016,24729,25237,0.009,812,15,40297.2,724973.5]
["2025-02-27T09:44:37.000000000",514.705,525.0,0.05,0.06,10.0,11.41,0.027,-0.952,0.012,5270,13247,0.002,944,27,6512.8,724973.5]
["2025-02-27T09:44:37.000000000",514.705,526.0,0.03,0.04,10.57,12.56,0.018,-1.0,0.008,2647,3425,0.0,339,0,2117.6000000000004,724973.5]
["2025-02-27T09:44:37.000000000",514.705,527.0,0.01,0.02,11.36,13.56,0.009,-1.0,0.005,2068,4529,0.0,616,1,1034.0,724973.5]
["2025-02-27T09:44:37.000000000",514.705,528.0,0.01,0.02,12.83,14.23,0.008,-1.0,0.004,2451,3401,0.0,1183,17,980.4,724973.5]
["2025-02-27T09:44:37.000000000",514.705,529.0,0.0,0.02,13.94,15.38,0.003,-1.0,0.002,1411,6374,0.0,581,1,282.2,724973.5]
["2025-02-27T09:44:37.000000000",514.705,530.0,0.0,0.01,15.01,16.21,0.003,-1.0,0.002,6343,6129,0.0,502,27,1268.6,724973.5]
["2025-02-27T09:44:37.000000000",514.705,531.0,0.0,0.01,15.0,17.22,0.003,-1.0,0.002,4877,1366,0.0,514,1,975.4,724973.5]
["2025-02-27T09:44:37.000000000",514.705,532.0,0.0,0.01,16.92,18.55,0.003,-1.0,0.001,2392,365,0.0,189,2,239.2,724973.5]
["2025-02-27T09:44:37.000000000",514.705,533.0,0.0,0.01,17.0,19.55,0.003,-1.0,0.001,2243,57,0.0,3094,2,224.3,724973.5]
["2025-02-27T09:44:37.000000000",514.705,534.0,0.0,0.01,17.95,20.55,0.002,-1.0,0.001,2103,7,0.0,3,0,210.3,724973.5]
["2025-02-27T09:44:37.000000000",514.705,535.0,0.0,0.01,19.3,21.55,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,724973.5]
["2025-02-27T09:44:37.000000000",514.705,536.0,0.0,0.01,20.55,22.55,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,724973.5]
["2025-02-27T09:44:37.000000000",514.705,537.0,0.0,0.01,20.87,23.55,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,724973.5]
["2025-02-27T09:44:37.000000000",514.705,538.0,0.0,0.01,21.87,24.55,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,724973.5]
["2025-02-27T09:44:37.000000000",514.705,539.0,0.0,0.01,23.03,25.56,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,724973.5]
["2025-02-27T09:44:48.000000000",514.635,490.0,23.09,25.92,0.02,0.03,0.993,-0.007,0.002,0,10,0.002,3505,235,701.0,724973.5]
["2025-02-27T09:44:48.000000000",514.635,491.0,21.95,24.8,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,748,444,224.40000000000003,724973.5]
["2025-02-27T09:44:48.000000000",514.635,492.0,21.03,23.93,0.03,0.04,0.99,-0.01,0.003,41,0,0.003,945,448,295.8,724973.5]
["2025-02-27T09:44:48.000000000",514.635,493.0,19.94,22.94,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1337,823,401.1,724973.5]
["2025-02-27T09:44:48.000000000",514.635,494.0,18.89,21.7,0.04,0.05,0.987,-0.013,0.004,0,0,0.004,2845,1289,1138.0,724973.5]
["2025-02-27T09:44:48.000000000",514.635,495.0,18.0,20.71,0.05,0.06,0.984,-0.016,0.004,1161,2,0.004,13308,360,5787.599999999999,724973.5]
["2025-02-27T09:44:48.000000000",514.635,496.0,16.9,19.72,0.06,0.07,0.981,-0.019,0.005,2,0,0.005,3473,1144,1737.5000000000005,724973.5]
["2025-02-27T09:44:48.000000000",514.635,497.0,15.99,18.97,0.07,0.08,0.978,-0.022,0.006,0,0,0.006,1985,541,1191.0,724973.5]
["2025-02-27T09:44:48.000000000",514.635,498.0,15.0,17.8,0.09,0.1,0.972,-0.028,0.007,4,0,0.007,5512,869,3861.2,724973.5]
["2025-02-27T09:44:48.000000000",514.635,499.0,14.05,16.78,0.11,0.12,0.967,-0.033,0.009,0,0,0.009,2182,702,1963.8,724973.5]
["2025-02-27T09:44:48.000000000",514.635,500.0,14.07,15.29,0.13,0.14,0.961,-0.039,0.01,135,8,0.01,9930,2249,10065.0,724973.5]
["2025-02-27T09:44:48.000000000",514.635,501.0,12.29,14.82,0.15,0.16,0.952,-0.048,0.012,24,0,0.012,2252,496,2731.2000000000003,724973.5]
["2025-02-27T09:44:48.000000000",514.635,502.0,11.23,14.04,0.19,0.2,0.942,-0.058,0.014,41,0,0.014,3380,1335,4789.4,724973.5]
["2025-02-27T09:44:48.000000000",514.635,503.0,10.44,12.81,0.23,0.24,0.931,-0.069,0.017,32,0,0.017,2491,2219,4289.099999999999,724973.5]
["2025-02-27T09:44:48.000000000",514.635,504.0,9.56,11.96,0.29,0.3,0.916,-0.084,0.02,32,0,0.02,3070,1183,6204.0,724973.5]
["2025-02-27T09:44:48.000000000",514.635,505.0,9.97,10.12,0.36,0.37,0.898,-0.102,0.023,284,15,0.023,8741,6720,20757.5,724973.5]
["2025-02-27T09:44:48.000000000",514.635,506.0,9.05,9.2,0.44,0.45,0.878,-0.122,0.027,112,0,0.027,2454,1472,6928.2,724973.5]
["2025-02-27T09:44:48.000000000",514.635,507.0,8.16,8.31,0.54,0.56,0.853,-0.147,0.031,75,10,0.031,2860,2934,9098.5,724973.5]
["2025-02-27T09:44:48.000000000",514.635,508.0,7.29,7.43,0.67,0.69,0.824,-0.176,0.036,235,13,0.036,8502,3423,31453.2,724973.5]
["2025-02-27T09:44:48.000000000",514.635,509.0,6.45,6.57,0.83,0.85,0.789,-0.211,0.041,207,36,0.041,3784,4448,16363.1,724973.5]
["2025-02-27T09:44:48.000000000",514.635,510.0,5.65,5.75,1.02,1.04,0.749,-0.251,0.046,750,700,0.046,11792,9925,57693.2,724973.5]
["2025-02-27T09:44:48.000000000",514.635,511.0,4.9,4.95,1.25,1.27,0.705,-0.295,0.051,763,301,0.05,4143,4368,24606.3,724973.5]
["2025-02-27T09:44:48.000000000",514.635,512.0,4.18,4.22,1.52,1.55,0.654,-0.346,0.055,1288,580,0.055,4227,6930,30332.500000000004,724973.5]
["2025-02-27T09:44:48.000000000",514.635,513.0,3.52,3.54,1.85,1.88,0.6,-0.4,0.059,2993,862,0.059,4245,6988,42704.2,724973.5]
["2025-02-27T09:44:48.000000000",514.635,514.0,2.91,2.93,2.23,2.25,0.541,-0.459,0.061,2695,1557,0.061,2408,12094,31128.300000000003,724973.5]
["2025-02-27T09:44:48.000000000",514.635,515.0,2.34,2.36,2.66,2.7,0.479,-0.521,0.062,5813,4048,0.062,7465,16980,82323.6,724973.5]
["2025-02-27T09:44:48.000000000",514.635,516.0,1.84,1.86,3.16,3.2,0.415,-0.585,0.062,2662,3023,0.062,1199,8805,23938.2,724973.5]
["2025-02-27T09:44:48.000000000",514.635,517.0,1.41,1.43,3.72,3.79,0.353,-0.649,0.061,3658,4064,0.061,1863,9200,33678.1,724973.5]
["2025-02-27T09:44:48.000000000",514.635,518.0,1.05,1.06,4.32,4.44,0.289,-0.712,0.058,3951,12549,0.057,1351,9295,30616.500000000004,724973.5]
["2025-02-27T09:44:48.000000000",514.635,519.0,0.75,0.76,5.02,5.13,0.228,-0.773,0.053,2412,13424,0.052,1592,2492,21062.0,724973.5]
["2025-02-27T09:44:48.000000000",514.635,520.0,0.51,0.52,5.76,5.92,0.174,-0.824,0.045,8913,24340,0.045,904,631,44176.5,724973.5]
["2025-02-27T09:44:48.000000000",514.635,521.0,0.33,0.34,6.58,6.75,0.126,-0.871,0.038,3925,14619,0.036,2776,168,24908.6,724973.5]
["2025-02-27T09:44:48.000000000",514.635,522.0,0.21,0.22,7.45,7.75,0.087,-0.909,0.03,26439,36314,0.027,717,120,81252.9,724973.5]
["2025-02-27T09:44:48.000000000",514.635,523.0,0.13,0.14,7.1,9.04,0.057,-0.935,0.022,4078,7461,0.017,1391,86,11336.3,724973.5]
["2025-02-27T09:44:48.000000000",514.635,524.0,0.07,0.08,8.72,10.22,0.038,-0.948,0.016,24729,25251,0.009,812,15,40297.2,724973.5]
["2025-02-27T09:44:48.000000000",514.635,525.0,0.05,0.06,10.0,11.41,0.027,-0.952,0.012,5270,13262,0.002,944,27,6512.8,724973.5]
["2025-02-27T09:44:48.000000000",514.635,526.0,0.02,0.03,10.49,12.56,0.018,-1.0,0.008,2647,3496,0.0,339,0,2117.6000000000004,724973.5]
["2025-02-27T09:44:48.000000000",514.635,527.0,0.01,0.02,11.04,13.69,0.009,-1.0,0.005,2068,4529,0.0,616,1,1034.0,724973.5]
["2025-02-27T09:44:48.000000000",514.635,528.0,0.01,0.02,13.03,13.63,0.008,-1.0,0.004,2451,3403,0.0,1183,17,980.4,724973.5]
["2025-02-27T09:44:48.000000000",514.635,529.0,0.0,0.01,13.96,15.36,0.003,-1.0,0.002,1411,6374,0.0,581,1,282.2,724973.5]
["2025-02-27T09:44:48.000000000",514.635,530.0,0.0,0.01,15.01,15.61,0.003,-1.0,0.002,6343,6129,0.0,502,27,1268.6,724973.5]
["2025-02-27T09:44:48.000000000",514.635,531.0,0.0,0.01,15.0,17.22,0.003,-1.0,0.002,4877,1366,0.0,514,1,975.4,724973.5]
["2025-02-27T09:44:48.000000000",514.635,532.0,0.0,0.01,16.82,18.61,0.003,-1.0,0.001,2392,365,0.0,189,2,239.2,724973.5]
["2025-02-27T09:44:48.000000000",514.635,533.0,0.0,0.01,16.53,19.62,0.003,-1.0,0.001,2243,57,0.0,3094,2,224.3,724973.5]
["2025-02-27T09:44:48.000000000",514.635,534.0,0.0,0.01,17.48,20.64,0.002,-1.0,0.001,2103,7,0.0,3,0,210.3,724973.5]
["2025-02-27T09:44:48.000000000",514.635,535.0,0.0,0.01,18.79,21.67,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,724973.5]
["2025-02-27T09:44:48.000000000",514.635,536.0,0.0,0.01,19.6,22.63,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,724973.5]
["2025-02-27T09:44:48.000000000",514.635,537.0,0.0,0.01,20.6,23.67,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,724973.5]
["2025-02-27T09:44:48.000000000",514.635,538.0,0.0,0.01,21.87,24.63,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,724973.5]
["2025-02-27T09:44:48.000000000",514.635,539.0,0.0,0.01,22.62,25.63,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,724973.5]
["2025-02-27T09:44:59.000000000",514.475,490.0,22.96,25.67,0.02,0.03,0.993,-0.007,0.002,0,10,0.002,3505,235,701.0,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,491.0,21.84,24.68,0.02,0.03,0.992,-0.007,0.002,0,0,0.002,748,444,149.6,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,492.0,20.92,23.68,0.03,0.04,0.99,-0.01,0.003,41,0,0.003,945,448,295.8,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,493.0,19.74,22.69,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1337,823,401.1,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,494.0,18.74,21.91,0.04,0.05,0.987,-0.013,0.004,0,0,0.004,2845,1289,1138.0,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,495.0,18.13,20.94,0.05,0.06,0.984,-0.016,0.004,1161,2,0.004,13308,380,5787.599999999999,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,496.0,16.75,19.78,0.06,0.07,0.981,-0.019,0.005,2,0,0.005,3473,1194,1737.5000000000005,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,497.0,15.78,18.95,0.07,0.08,0.978,-0.022,0.006,0,0,0.006,1985,542,1191.0,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,498.0,14.92,17.97,0.09,0.1,0.972,-0.028,0.007,4,0,0.007,5512,873,3861.2,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,499.0,13.89,16.91,0.11,0.12,0.969,-0.031,0.008,0,0,0.008,2182,802,1745.6,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,500.0,14.07,15.29,0.13,0.14,0.961,-0.039,0.01,135,8,0.01,9930,2265,10065.0,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,501.0,12.23,15.04,0.16,0.17,0.954,-0.046,0.012,24,0,0.012,2252,496,2731.2000000000003,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,502.0,11.03,14.06,0.2,0.21,0.944,-0.056,0.014,41,0,0.014,3380,1347,4789.4,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,503.0,10.44,12.81,0.24,0.25,0.933,-0.067,0.017,32,0,0.017,2491,2242,4289.099999999999,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,504.0,9.56,11.96,0.3,0.31,0.917,-0.083,0.02,32,0,0.02,3070,1190,6204.0,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,505.0,9.81,9.96,0.37,0.38,0.9,-0.1,0.023,284,15,0.023,8741,6734,20757.5,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,506.0,8.9,9.04,0.45,0.47,0.879,-0.121,0.027,112,0,0.027,2454,1509,6928.2,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,507.0,8.01,8.15,0.56,0.58,0.854,-0.146,0.031,75,10,0.031,2860,2943,9098.5,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,508.0,7.15,7.28,0.69,0.72,0.824,-0.176,0.036,235,13,0.036,8502,3443,31453.2,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,509.0,6.32,6.44,0.86,0.88,0.79,-0.21,0.041,207,36,0.041,3784,4463,16363.1,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,510.0,5.53,5.62,1.05,1.08,0.75,-0.25,0.046,750,702,0.046,11792,10206,57693.2,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,511.0,4.78,4.86,1.29,1.3,0.705,-0.295,0.051,763,301,0.051,4143,4538,25020.599999999995,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,512.0,4.07,4.14,1.58,1.61,0.655,-0.345,0.055,1288,580,0.055,4227,6999,30332.500000000004,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,513.0,3.41,3.45,1.91,1.95,0.599,-0.401,0.059,2993,862,0.059,4245,7082,42704.2,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,514.0,2.8,2.84,2.31,2.33,0.54,-0.46,0.062,2695,1697,0.062,2408,12300,31638.6,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,515.0,2.26,2.29,2.75,2.78,0.478,-0.522,0.063,5813,4230,0.063,7465,17171,83651.4,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,516.0,1.77,1.8,3.26,3.31,0.413,-0.587,0.063,2662,3128,0.063,1199,9054,24324.3,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,517.0,1.35,1.37,3.82,3.89,0.349,-0.652,0.061,3658,4135,0.061,1863,9215,33678.1,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,518.0,0.99,1.01,4.46,4.54,0.285,-0.715,0.058,3951,12745,0.058,1351,9302,30751.6,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,519.0,0.7,0.72,5.15,5.25,0.225,-0.775,0.052,2412,13674,0.052,1592,2505,20820.8,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,520.0,0.49,0.5,5.92,6.05,0.17,-0.829,0.045,8913,24472,0.045,904,631,44176.5,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,521.0,0.32,0.33,6.73,6.88,0.124,-0.874,0.037,3925,14740,0.036,2776,168,24516.1,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,522.0,0.2,0.21,7.61,7.85,0.087,-0.91,0.029,26439,36377,0.027,717,123,78609.0,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,523.0,0.12,0.13,7.1,8.88,0.059,-0.934,0.022,4078,7525,0.018,1391,86,11475.4,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,524.0,0.07,0.08,8.72,10.22,0.037,-0.95,0.015,24729,25280,0.008,812,15,37743.1,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,525.0,0.04,0.05,10.0,11.41,0.027,-0.954,0.012,5270,13365,0.002,944,27,6512.8,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,526.0,0.02,0.03,10.38,12.56,0.014,-1.0,0.007,2647,3536,0.0,339,0,1852.9,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,527.0,0.01,0.02,10.92,13.67,0.009,-1.0,0.005,2068,4532,0.0,616,1,1034.0,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,528.0,0.01,0.02,13.05,13.63,0.008,-1.0,0.004,2451,3405,0.0,1183,18,980.4,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,529.0,0.0,0.01,13.98,15.34,0.003,-1.0,0.002,1411,6377,0.0,581,1,282.2,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,530.0,0.0,0.01,15.01,15.61,0.003,-1.0,0.002,6343,6139,0.0,502,27,1268.6,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,531.0,0.0,0.01,15.0,17.22,0.003,-1.0,0.002,4877,1366,0.0,514,1,975.4,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,532.0,0.0,0.01,16.93,18.61,0.003,-1.0,0.001,2392,365,0.0,189,2,239.2,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,533.0,0.0,0.01,16.53,19.66,0.003,-1.0,0.001,2243,57,0.0,3094,2,224.3,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,534.0,0.0,0.01,17.48,20.66,0.002,-1.0,0.001,2103,7,0.0,3,0,210.3,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,535.0,0.0,0.01,18.55,21.65,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,536.0,0.0,0.01,19.48,22.63,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,537.0,0.0,0.01,20.55,23.63,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,538.0,0.0,0.01,21.56,24.63,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,721496.7999999999]
["2025-02-27T09:44:59.000000000",514.475,539.0,0.0,0.01,22.53,25.63,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,721496.7999999999]
["2025-02-27T09:45:10.000000000",514.94,490.0,23.1,25.82,0.02,0.03,0.993,-0.007,0.002,0,10,0.002,3505,235,701.0,731350.7]
["2025-02-27T09:45:10.000000000",514.94,491.0,22.1,24.82,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,748,444,149.6,731350.7]
["2025-02-27T09:45:10.000000000",514.94,492.0,21.11,23.83,0.03,0.04,0.99,-0.01,0.003,41,0,0.003,945,452,295.8,731350.7]
["2025-02-27T09:45:10.000000000",514.94,493.0,20.11,22.83,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1337,823,401.1,731350.7]
["2025-02-27T09:45:10.000000000",514.94,494.0,19.12,21.84,0.04,0.05,0.987,-0.013,0.004,0,0,0.004,2845,1289,1138.0,731350.7]
["2025-02-27T09:45:10.000000000",514.94,495.0,18.12,20.84,0.05,0.06,0.984,-0.016,0.004,1161,2,0.004,13308,380,5787.599999999999,731350.7]
["2025-02-27T09:45:10.000000000",514.94,496.0,17.13,19.85,0.05,0.06,0.981,-0.019,0.005,2,0,0.005,3473,1202,1737.5000000000005,731350.7]
["2025-02-27T09:45:10.000000000",514.94,497.0,16.14,18.95,0.07,0.08,0.978,-0.022,0.006,0,0,0.006,1985,543,1191.0,731350.7]
["2025-02-27T09:45:10.000000000",514.94,498.0,15.15,17.87,0.08,0.09,0.972,-0.028,0.007,4,0,0.007,5512,873,3861.2,731350.7]
["2025-02-27T09:45:10.000000000",514.94,499.0,14.17,16.9,0.1,0.11,0.969,-0.031,0.008,0,0,0.008,2182,904,1745.6,731350.7]
["2025-02-27T09:45:10.000000000",514.94,500.0,14.07,15.29,0.11,0.12,0.961,-0.039,0.01,135,8,0.01,9930,2292,10065.0,731350.7]
["2025-02-27T09:45:10.000000000",514.94,501.0,12.62,14.93,0.14,0.15,0.955,-0.045,0.012,24,0,0.012,2252,496,2731.2000000000003,731350.7]
["2025-02-27T09:45:10.000000000",514.94,502.0,11.24,14.18,0.17,0.18,0.946,-0.054,0.014,41,0,0.014,3380,1348,4789.4,731350.7]
["2025-02-27T09:45:10.000000000",514.94,503.0,10.72,13.24,0.2,0.21,0.935,-0.065,0.016,32,0,0.016,2491,2248,4036.8,731350.7]
["2025-02-27T09:45:10.000000000",514.94,504.0,9.76,12.27,0.25,0.26,0.92,-0.08,0.019,32,0,0.019,3070,1232,5893.799999999999,731350.7]
["2025-02-27T09:45:10.000000000",514.94,505.0,10.23,10.4,0.31,0.32,0.904,-0.096,0.023,284,15,0.023,8741,6754,20757.5,731350.7]
["2025-02-27T09:45:10.000000000",514.94,506.0,9.3,9.46,0.38,0.4,0.883,-0.117,0.026,112,0,0.026,2454,1512,6671.599999999999,731350.7]
["2025-02-27T09:45:10.000000000",514.94,507.0,8.4,8.55,0.48,0.5,0.859,-0.141,0.031,75,10,0.031,2860,2965,9098.5,731350.7]
["2025-02-27T09:45:10.000000000",514.94,508.0,7.53,7.67,0.59,0.62,0.83,-0.171,0.036,235,13,0.036,8502,3530,31453.2,731350.7]
["2025-02-27T09:45:10.000000000",514.94,509.0,6.67,6.8,0.74,0.76,0.797,-0.204,0.041,207,36,0.041,3784,4497,16363.1,731350.7]
["2025-02-27T09:45:10.000000000",514.94,510.0,5.85,5.95,0.91,0.93,0.757,-0.243,0.046,750,705,0.046,11792,10450,57693.2,731350.7]
["2025-02-27T09:45:10.000000000",514.94,511.0,5.08,5.18,1.13,1.15,0.712,-0.288,0.051,763,301,0.051,4143,4594,25020.599999999995,731350.7]
["2025-02-27T09:45:10.000000000",514.94,512.0,4.34,4.42,1.38,1.41,0.662,-0.338,0.055,1288,580,0.055,4227,7070,30332.500000000004,731350.7]
["2025-02-27T09:45:10.000000000",514.94,513.0,3.66,3.72,1.69,1.72,0.607,-0.393,0.06,2993,883,0.06,4245,7258,43428.0,731350.7]
["2025-02-27T09:45:10.000000000",514.94,514.0,3.03,3.08,2.05,2.08,0.547,-0.453,0.062,2695,1766,0.062,2408,12701,31638.6,731350.7]
["2025-02-27T09:45:10.000000000",514.94,515.0,2.46,2.49,2.47,2.5,0.484,-0.516,0.064,5813,4416,0.064,7465,17651,84979.2,731350.7]
["2025-02-27T09:45:10.000000000",514.94,516.0,1.93,1.97,2.95,2.99,0.419,-0.581,0.064,2662,3321,0.064,1199,9302,24710.4,731350.7]
["2025-02-27T09:45:10.000000000",514.94,517.0,1.48,1.52,3.48,3.55,0.353,-0.647,0.062,3658,4338,0.062,1863,9286,34230.200000000004,731350.7]
["2025-02-27T09:45:10.000000000",514.94,518.0,1.1,1.12,4.08,4.15,0.288,-0.712,0.059,3951,12897,0.059,1351,9402,31281.8,731350.7]
["2025-02-27T09:45:10.000000000",514.94,519.0,0.79,0.81,4.76,4.85,0.228,-0.773,0.053,2412,13769,0.053,1592,2523,21221.2,731350.7]
["2025-02-27T09:45:10.000000000",514.94,520.0,0.54,0.55,5.49,5.63,0.173,-0.827,0.046,8913,24894,0.046,904,631,45158.2,731350.7]
["2025-02-27T09:45:10.000000000",514.94,521.0,0.36,0.37,6.29,6.45,0.125,-0.874,0.038,3925,14915,0.037,2776,168,25186.2,731350.7]
["2025-02-27T09:45:10.000000000",514.94,522.0,0.22,0.23,7.17,7.52,0.085,-0.912,0.03,26439,36414,0.028,717,123,81324.59999999999,731350.7]
["2025-02-27T09:45:10.000000000",514.94,523.0,0.13,0.14,7.1,8.88,0.06,-0.935,0.023,4078,7573,0.019,1391,86,12022.3,731350.7]
["2025-02-27T09:45:10.000000000",514.94,524.0,0.08,0.09,9.0,10.21,0.037,-0.952,0.016,24729,25316,0.009,812,16,40297.2,731350.7]
["2025-02-27T09:45:10.000000000",514.94,525.0,0.04,0.05,9.8,11.21,0.024,-1.0,0.011,5270,13419,0.0,944,28,5797.0,731350.7]
["2025-02-27T09:45:10.000000000",514.94,526.0,0.02,0.03,9.92,12.34,0.014,-1.0,0.007,2647,3578,0.0,339,0,1852.9,731350.7]
["2025-02-27T09:45:10.000000000",514.94,527.0,0.01,0.02,10.86,13.34,0.009,-1.0,0.005,2068,4553,0.0,616,1,1034.0,731350.7]
["2025-02-27T09:45:10.000000000",514.94,528.0,0.01,0.02,12.65,13.63,0.008,-1.0,0.004,2451,3405,0.0,1183,18,980.4,731350.7]
["2025-02-27T09:45:10.000000000",514.94,529.0,0.0,0.01,13.31,15.03,0.003,-1.0,0.002,1411,6377,0.0,581,1,282.2,731350.7]
["2025-02-27T09:45:10.000000000",514.94,530.0,0.0,0.01,14.41,15.61,0.003,-1.0,0.002,6343,6139,0.0,502,27,1268.6,731350.7]
["2025-02-27T09:45:10.000000000",514.94,531.0,0.0,0.01,15.0,17.2,0.003,-1.0,0.002,4877,1366,0.0,514,1,975.4,731350.7]
["2025-02-27T09:45:10.000000000",514.94,532.0,0.0,0.01,16.4,18.29,0.003,-1.0,0.001,2392,365,0.0,189,2,239.2,731350.7]
["2025-02-27T09:45:10.000000000",514.94,533.0,0.0,0.01,16.53,19.33,0.003,-1.0,0.001,2243,57,0.0,3094,2,224.3,731350.7]
["2025-02-27T09:45:10.000000000",514.94,534.0,0.0,0.01,17.34,20.33,0.003,-1.0,0.001,2103,12,0.0,3,0,210.3,731350.7]
["2025-02-27T09:45:10.000000000",514.94,535.0,0.0,0.01,18.53,21.33,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,731350.7]
["2025-02-27T09:45:10.000000000",514.94,536.0,0.0,0.01,19.36,22.3,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,731350.7]
["2025-02-27T09:45:10.000000000",514.94,537.0,0.0,0.01,20.43,23.3,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,731350.7]
["2025-02-27T09:45:10.000000000",514.94,538.0,0.0,0.01,21.53,24.3,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,731350.7]
["2025-02-27T09:45:10.000000000",514.94,539.0,0.0,0.01,22.53,25.3,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,731350.7]
["2025-02-27T09:45:21.000000000",514.925,490.0,23.06,26.04,0.02,0.03,0.993,-0.007,0.002,0,10,0.002,3505,260,701.0,733455.3]
["2025-02-27T09:45:21.000000000",514.925,491.0,22.06,25.04,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,748,444,149.6,733455.3]
["2025-02-27T09:45:21.000000000",514.925,492.0,21.06,24.04,0.02,0.03,0.992,-0.008,0.002,41,0,0.002,945,452,197.2,733455.3]
["2025-02-27T09:45:21.000000000",514.925,493.0,20.07,23.05,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1337,823,401.1,733455.3]
["2025-02-27T09:45:21.000000000",514.925,494.0,19.07,22.05,0.04,0.05,0.987,-0.013,0.004,0,0,0.004,2845,1294,1138.0,733455.3]
["2025-02-27T09:45:21.000000000",514.925,495.0,18.05,21.05,0.04,0.05,0.986,-0.014,0.004,1161,2,0.004,13308,380,5787.599999999999,733455.3]
["2025-02-27T09:45:21.000000000",514.925,496.0,17.12,20.07,0.05,0.06,0.983,-0.017,0.005,2,0,0.005,3473,1206,1737.5000000000005,733455.3]
["2025-02-27T09:45:21.000000000",514.925,497.0,16.12,19.08,0.06,0.07,0.98,-0.02,0.005,0,0,0.005,1985,543,992.5,733455.3]
["2025-02-27T09:45:21.000000000",514.925,498.0,15.08,18.09,0.08,0.09,0.975,-0.025,0.007,4,0,0.007,5512,873,3861.2,733455.3]
["2025-02-27T09:45:21.000000000",514.925,499.0,14.09,17.1,0.09,0.1,0.971,-0.029,0.008,0,0,0.008,2182,1093,1745.6,733455.3]
["2025-02-27T09:45:21.000000000",514.925,500.0,14.07,15.46,0.11,0.12,0.965,-0.035,0.009,135,8,0.009,9930,2314,9058.5,733455.3]
["2025-02-27T09:45:21.000000000",514.925,501.0,12.21,14.93,0.14,0.15,0.957,-0.043,0.011,24,0,0.011,2252,503,2503.6,733455.3]
["2025-02-27T09:45:21.000000000",514.925,502.0,11.24,14.16,0.17,0.18,0.949,-0.051,0.013,41,0,0.013,3380,1354,4447.3,733455.3]
["2025-02-27T09:45:21.000000000",514.925,503.0,10.31,13.19,0.2,0.21,0.94,-0.06,0.015,32,0,0.015,2491,2256,3784.5,733455.3]
["2025-02-27T09:45:21.000000000",514.925,504.0,9.54,12.23,0.25,0.26,0.926,-0.074,0.018,32,0,0.018,3070,1266,5583.599999999999,733455.3]
["2025-02-27T09:45:21.000000000",514.925,505.0,10.18,10.34,0.31,0.32,0.91,-0.09,0.022,284,27,0.022,8741,6804,19855.0,733455.3]
["2025-02-27T09:45:21.000000000",514.925,506.0,9.26,9.41,0.38,0.39,0.89,-0.11,0.025,112,0,0.025,2454,1568,6415.000000000001,733455.3]
["2025-02-27T09:45:21.000000000",514.925,507.0,8.35,8.5,0.47,0.49,0.867,-0.133,0.03,75,10,0.03,2860,3004,8805.0,733455.3]
["2025-02-27T09:45:21.000000000",514.925,508.0,7.48,7.61,0.59,0.61,0.839,-0.161,0.034,235,13,0.034,8502,3601,29705.800000000007,733455.3]
["2025-02-27T09:45:21.000000000",514.925,509.0,6.64,6.75,0.73,0.75,0.807,-0.193,0.04,207,36,0.04,3784,4551,15964.000000000002,733455.3]
["2025-02-27T09:45:21.000000000",514.925,510.0,5.83,5.9,0.91,0.93,0.769,-0.232,0.045,750,714,0.045,11792,10523,56439.0,733455.3]
["2025-02-27T09:45:21.000000000",514.925,511.0,5.05,5.12,1.13,1.15,0.726,-0.276,0.05,763,325,0.05,4143,4700,24530.0,733455.3]
["2025-02-27T09:45:21.000000000",514.925,512.0,4.32,4.38,1.38,1.41,0.677,-0.325,0.055,1288,590,0.055,4227,7439,30332.500000000004,733455.3]
["2025-02-27T09:45:21.000000000",514.925,513.0,3.63,3.68,1.69,1.7,0.622,-0.378,0.059,2993,889,0.059,4245,7429,42704.2,733455.3]
["2025-02-27T09:45:21.000000000",514.925,514.0,2.99,3.03,2.04,2.08,0.563,-0.437,0.062,2695,1914,0.062,2408,13422,31638.6,733455.3]
["2025-02-27T09:45:21.000000000",514.925,515.0,2.42,2.44,2.45,2.49,0.5,-0.5,0.065,5813,4811,0.065,7465,17918,86307.0,733455.3]
["2025-02-27T09:45:21.000000000",514.925,516.0,1.9,1.93,2.94,2.98,0.434,-0.566,0.065,2662,3538,0.065,1199,9374,25096.5,733455.3]
["2025-02-27T09:45:21.000000000",514.925,517.0,1.45,1.48,3.48,3.54,0.367,-0.633,0.064,3658,4692,0.064,1863,9324,35334.4,733455.3]
["2025-02-27T09:45:21.000000000",514.925,518.0,1.07,1.1,4.08,4.17,0.3,-0.7,0.061,3951,13249,0.061,1351,9514,32342.200000000004,733455.3]
["2025-02-27T09:45:21.000000000",514.925,519.0,0.76,0.78,4.77,4.86,0.237,-0.763,0.055,2412,13964,0.055,1592,2554,22022.0,733455.3]
["2025-02-27T09:45:21.000000000",514.925,520.0,0.52,0.53,5.51,5.64,0.179,-0.821,0.048,8913,25071,0.047,904,641,47031.2,733455.3]
["2025-02-27T09:45:21.000000000",514.925,521.0,0.34,0.35,6.32,6.47,0.13,-0.869,0.04,3925,14973,0.039,2776,168,26526.4,733455.3]
["2025-02-27T09:45:21.000000000",514.925,522.0,0.21,0.22,6.98,7.36,0.089,-0.908,0.031,26439,36488,0.029,717,124,84040.20000000001,733455.3]
["2025-02-27T09:45:21.000000000",514.925,523.0,0.13,0.14,7.1,8.61,0.059,-0.935,0.023,4078,7649,0.019,1391,86,12022.3,733455.3]
["2025-02-27T09:45:21.000000000",514.925,524.0,0.07,0.08,8.81,10.09,0.037,-0.951,0.016,24729,25325,0.009,812,17,40297.2,733455.3]
["2025-02-27T09:45:21.000000000",514.925,525.0,0.04,0.05,9.8,11.15,0.024,-1.0,0.011,5270,13482,0.0,944,28,5797.0,733455.3]
["2025-02-27T09:45:21.000000000",514.925,526.0,0.02,0.03,9.83,12.05,0.014,-1.0,0.007,2647,3770,0.0,339,0,1852.9,733455.3]
["2025-02-27T09:45:21.000000000",514.925,527.0,0.01,0.02,10.82,13.04,0.009,-1.0,0.005,2068,4553,0.0,616,1,1034.0,733455.3]
["2025-02-27T09:45:21.000000000",514.925,528.0,0.01,0.02,12.65,13.14,0.008,-1.0,0.004,2451,3405,0.0,1183,18,980.4,733455.3]
["2025-02-27T09:45:21.000000000",514.925,529.0,0.0,0.01,13.36,14.98,0.003,-1.0,0.002,1411,6380,0.0,581,1,282.2,733455.3]
["2025-02-27T09:45:21.000000000",514.925,530.0,0.0,0.01,14.41,15.61,0.003,-1.0,0.002,6343,6140,0.0,502,27,1268.6,733455.3]
["2025-02-27T09:45:21.000000000",514.925,531.0,0.0,0.01,15.0,17.09,0.003,-1.0,0.002,4877,1366,0.0,514,1,975.4,733455.3]
["2025-02-27T09:45:21.000000000",514.925,532.0,0.0,0.01,16.49,18.03,0.003,-1.0,0.001,2392,365,0.0,189,2,239.2,733455.3]
["2025-02-27T09:45:21.000000000",514.925,533.0,0.0,0.01,16.34,19.12,0.003,-1.0,0.001,2243,57,0.0,3094,2,224.3,733455.3]
["2025-02-27T09:45:21.000000000",514.925,534.0,0.0,0.01,17.34,20.12,0.003,-1.0,0.001,2103,12,0.0,3,0,210.3,733455.3]
["2025-02-27T09:45:21.000000000",514.925,535.0,0.0,0.01,18.37,21.12,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,733455.3]
["2025-02-27T09:45:21.000000000",514.925,536.0,0.0,0.01,19.34,22.08,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,733455.3]
["2025-02-27T09:45:21.000000000",514.925,537.0,0.0,0.01,20.34,23.08,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,733455.3]
["2025-02-27T09:45:21.000000000",514.925,538.0,0.0,0.01,21.34,24.03,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,733455.3]
["2025-02-27T09:45:21.000000000",514.925,539.0,0.0,0.01,22.54,25.11,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,733455.3]
["2025-02-27T09:45:33.000000000",514.845,490.0,23.0,25.99,0.02,0.03,0.993,-0.007,0.002,0,10,0.002,3505,260,701.0,733455.3]
["2025-02-27T09:45:33.000000000",514.845,491.0,22.04,24.99,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,748,444,149.6,733455.3]
["2025-02-27T09:45:33.000000000",514.845,492.0,21.04,23.99,0.03,0.04,0.992,-0.008,0.002,41,0,0.002,945,452,197.2,733455.3]
["2025-02-27T09:45:33.000000000",514.845,493.0,19.95,23.0,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1337,824,401.1,733455.3]
["2025-02-27T09:45:33.000000000",514.845,494.0,19.02,22.0,0.04,0.05,0.987,-0.013,0.004,0,0,0.004,2845,1297,1138.0,733455.3]
["2025-02-27T09:45:33.000000000",514.845,495.0,18.02,21.01,0.05,0.06,0.986,-0.014,0.004,1161,2,0.004,13308,385,5787.599999999999,733455.3]
["2025-02-27T09:45:33.000000000",514.845,496.0,16.97,20.02,0.06,0.07,0.983,-0.017,0.005,2,0,0.005,3473,1206,1737.5000000000005,733455.3]
["2025-02-27T09:45:33.000000000",514.845,497.0,16.04,19.03,0.07,0.08,0.98,-0.02,0.005,0,0,0.005,1985,543,992.5,733455.3]
["2025-02-27T09:45:33.000000000",514.845,498.0,15.05,18.04,0.08,0.09,0.975,-0.025,0.007,4,0,0.007,5512,873,3861.2,733455.3]
["2025-02-27T09:45:33.000000000",514.845,499.0,14.06,17.05,0.1,0.11,0.971,-0.029,0.008,0,0,0.008,2182,1195,1745.6,733455.3]
["2025-02-27T09:45:33.000000000",514.845,500.0,14.07,15.46,0.12,0.13,0.965,-0.035,0.009,135,8,0.009,9930,2317,9058.5,733455.3]
["2025-02-27T09:45:33.000000000",514.845,501.0,12.05,15.09,0.14,0.15,0.957,-0.043,0.011,24,0,0.011,2252,503,2503.6,733455.3]
["2025-02-27T09:45:33.000000000",514.845,502.0,11.09,14.11,0.18,0.19,0.949,-0.051,0.013,41,0,0.013,3380,1355,4447.3,733455.3]
["2025-02-27T09:45:33.000000000",514.845,503.0,10.31,13.14,0.21,0.22,0.94,-0.06,0.015,32,0,0.015,2491,2270,3784.5,733455.3]
["2025-02-27T09:45:33.000000000",514.845,504.0,9.46,12.18,0.26,0.27,0.926,-0.074,0.018,32,0,0.018,3070,1326,5583.599999999999,733455.3]
["2025-02-27T09:45:33.000000000",514.845,505.0,9.81,10.41,0.32,0.33,0.91,-0.09,0.022,284,27,0.022,8741,6871,19855.0,733455.3]
["2025-02-27T09:45:33.000000000",514.845,506.0,9.2,9.35,0.4,0.41,0.89,-0.11,0.025,112,0,0.025,2454,1638,6415.000000000001,733455.3]
["2025-02-27T09:45:33.000000000",514.845,507.0,8.3,8.44,0.49,0.5,0.867,-0.133,0.03,75,10,0.03,2860,3039,8805.0,733455.3]
["2025-02-27T09:45:33.000000000",514.845,508.0,7.42,7.55,0.61,0.62,0.839,-0.161,0.034,235,13,0.034,8502,3675,29705.800000000007,733455.3]
["2025-02-27T09:45:33.000000000",514.845,509.0,6.58,6.7,0.75,0.76,0.807,-0.193,0.04,207,36,0.04,3784,4579,15964.000000000002,733455.3]
["2025-02-27T09:45:33.000000000",514.845,510.0,5.76,5.86,0.93,0.94,0.769,-0.232,0.045,750,1215,0.045,11792,10808,56439.0,733455.3]
["2025-02-27T09:45:33.000000000",514.845,511.0,5.0,5.08,1.15,1.17,0.726,-0.276,0.05,763,327,0.05,4143,4821,24530.0,733455.3]
["2025-02-27T09:45:33.000000000",514.845,512.0,4.26,4.34,1.41,1.43,0.677,-0.325,0.055,1288,590,0.055,4227,7514,30332.500000000004,733455.3]
["2025-02-27T09:45:33.000000000",514.845,513.0,3.58,3.63,1.72,1.74,0.622,-0.378,0.059,2993,889,0.059,4245,7554,42704.2,733455.3]
["2025-02-27T09:45:33.000000000",514.845,514.0,2.96,3.0,2.09,2.11,0.563,-0.437,0.062,2695,2012,0.062,2408,13658,31638.6,733455.3]
["2025-02-27T09:45:33.000000000",514.845,515.0,2.4,2.42,2.51,2.54,0.5,-0.5,0.065,5813,5338,0.065,7465,18085,86307.0,733455.3]
["2025-02-27T09:45:33.000000000",514.845,516.0,1.88,1.91,3.0,3.03,0.434,-0.566,0.065,2662,3587,0.065,1199,9398,25096.5,733455.3]
["2025-02-27T09:45:33.000000000",514.845,517.0,1.44,1.45,3.54,3.58,0.367,-0.633,0.064,3658,4732,0.064,1863,9346,35334.4,733455.3]
["2025-02-27T09:45:33.000000000",514.845,518.0,1.06,1.08,4.15,4.23,0.3,-0.7,0.061,3951,13324,0.061,1351,9521,32342.200000000004,733455.3]
["2025-02-27T09:45:33.000000000",514.845,519.0,0.76,0.77,4.82,4.92,0.237,-0.763,0.055,2412,14112,0.055,1592,2556,22022.0,733455.3]
["2025-02-27T09:45:33.000000000",514.845,520.0,0.51,0.53,5.57,5.7,0.179,-0.821,0.048,8913,25246,0.047,904,643,47031.2,733455.3]
["2025-02-27T09:45:33.000000000",514.845,521.0,0.33,0.34,6.38,6.54,0.13,-0.869,0.04,3925,15029,0.039,2776,168,26526.4,733455.3]
["2025-02-27T09:45:33.000000000",514.845,522.0,0.21,0.22,7.26,7.6,0.089,-0.908,0.031,26439,36557,0.029,717,124,84040.20000000001,733455.3]
["2025-02-27T09:45:33.000000000",514.845,523.0,0.12,0.13,7.1,8.48,0.059,-0.935,0.023,4078,7773,0.019,1391,86,12022.3,733455.3]
["2025-02-27T09:45:33.000000000",514.845,524.0,0.07,0.08,8.81,10.09,0.037,-0.951,0.016,24729,25337,0.009,812,17,40297.2,733455.3]
["2025-02-27T09:45:33.000000000",514.845,525.0,0.04,0.05,9.8,10.8,0.024,-1.0,0.011,5270,13483,0.0,944,28,5797.0,733455.3]
["2025-02-27T09:45:33.000000000",514.845,526.0,0.02,0.03,9.83,12.05,0.014,-1.0,0.007,2647,3772,0.0,339,0,1852.9,733455.3]
["2025-02-27T09:45:33.000000000",514.845,527.0,0.01,0.02,10.82,13.04,0.009,-1.0,0.005,2068,4565,0.0,616,1,1034.0,733455.3]
["2025-02-27T09:45:33.000000000",514.845,528.0,0.01,0.02,12.66,13.45,0.008,-1.0,0.004,2451,3421,0.0,1183,19,980.4,733455.3]
["2025-02-27T09:45:33.000000000",514.845,529.0,0.0,0.01,13.38,14.96,0.003,-1.0,0.002,1411,6388,0.0,581,1,282.2,733455.3]
["2025-02-27T09:45:33.000000000",514.845,530.0,0.0,0.01,14.41,15.43,0.003,-1.0,0.002,6343,6140,0.0,502,27,1268.6,733455.3]
["2025-02-27T09:45:33.000000000",514.845,531.0,0.0,0.01,15.0,17.09,0.003,-1.0,0.002,4877,1366,0.0,514,1,975.4,733455.3]
["2025-02-27T09:45:33.000000000",514.845,532.0,0.0,0.01,16.55,18.18,0.003,-1.0,0.001,2392,365,0.0,189,2,239.2,733455.3]
["2025-02-27T09:45:33.000000000",514.845,533.0,0.0,0.01,16.34,19.27,0.003,-1.0,0.001,2243,57,0.0,3094,2,224.3,733455.3]
["2025-02-27T09:45:33.000000000",514.845,534.0,0.0,0.01,17.34,20.24,0.003,-1.0,0.001,2103,12,0.0,3,0,210.3,733455.3]
["2025-02-27T09:45:33.000000000",514.845,535.0,0.0,0.01,18.34,21.27,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,733455.3]
["2025-02-27T09:45:33.000000000",514.845,536.0,0.0,0.01,19.34,22.18,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,733455.3]
["2025-02-27T09:45:33.000000000",514.845,537.0,0.0,0.01,20.34,23.18,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,733455.3]
["2025-02-27T09:45:33.000000000",514.845,538.0,0.0,0.01,21.34,24.18,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,733455.3]
["2025-02-27T09:45:33.000000000",514.845,539.0,0.0,0.01,22.37,25.18,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,733455.3]
["2025-02-27T09:45:44.000000000",515.01,491.0,22.08,24.99,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,748,444,149.6,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,492.0,21.08,23.99,0.03,0.04,1.0,-0.01,0.0,41,0,0.003,945,460,283.5,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,493.0,20.09,23.0,0.03,0.04,1.0,-0.011,0.0,0,0,0.003,1337,824,401.1,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,494.0,19.09,22.0,0.04,0.05,1.0,-0.013,0.0,0,0,0.004,2845,1297,1138.0,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,495.0,18.1,21.01,0.05,0.06,1.0,-0.016,0.0,1161,2,0.004,13308,385,5323.2,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,496.0,17.11,20.02,0.05,0.06,1.0,-0.019,0.0,2,0,0.005,3473,1209,1736.5000000000002,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,497.0,16.12,19.03,0.07,0.08,1.0,-0.022,0.0,0,0,0.006,1985,543,1191.0,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,498.0,15.13,18.04,0.08,0.09,0.952,-0.025,0.0,4,0,0.007,5512,873,3858.400000000001,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,499.0,14.14,17.05,0.1,0.11,0.951,-0.031,0.003,0,0,0.008,2182,1316,1745.6,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,500.0,14.08,15.44,0.11,0.12,0.948,-0.037,0.005,135,8,0.009,9930,2317,9004.499999999998,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,501.0,12.19,15.09,0.14,0.15,0.945,-0.043,0.007,24,0,0.011,2252,504,2494.0,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,502.0,11.22,14.11,0.17,0.18,0.939,-0.051,0.01,41,0,0.013,3380,1357,4434.999999999999,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,503.0,10.31,13.14,0.2,0.21,0.93,-0.062,0.013,32,0,0.016,2491,2272,4027.2,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,504.0,9.46,12.18,0.25,0.26,0.919,-0.076,0.016,32,0,0.018,3070,1327,5577.2,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,505.0,9.81,10.44,0.3,0.31,0.906,-0.09,0.02,284,27,0.022,8741,6877,19798.2,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,506.0,9.34,9.49,0.37,0.38,0.887,-0.11,0.024,112,0,0.025,2454,1666,6403.799999999999,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,507.0,8.44,8.58,0.46,0.47,0.865,-0.133,0.029,75,10,0.03,2860,3046,8797.5,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,508.0,7.55,7.68,0.58,0.59,0.837,-0.161,0.034,235,13,0.034,8502,3712,29705.800000000007,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,509.0,6.7,6.82,0.71,0.72,0.806,-0.193,0.039,207,36,0.039,3784,4695,15564.9,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,510.0,5.89,5.98,0.88,0.9,0.767,-0.232,0.045,750,1216,0.045,11792,10955,56439.0,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,511.0,5.11,5.19,1.09,1.11,0.724,-0.276,0.05,763,327,0.05,4143,4876,24530.0,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,512.0,4.37,4.44,1.35,1.37,0.674,-0.326,0.055,1288,590,0.055,4227,7589,30332.500000000004,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,513.0,3.67,3.73,1.65,1.67,0.62,-0.381,0.06,2993,889,0.06,4245,7623,43428.0,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,514.0,3.04,3.08,2.0,2.03,0.56,-0.44,0.063,2695,2023,0.063,2408,13817,32148.9,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,515.0,2.45,2.49,2.42,2.45,0.496,-0.504,0.064,5813,5499,0.064,7465,18106,84979.2,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,516.0,1.93,1.96,2.89,2.92,0.431,-0.569,0.065,2662,3613,0.065,1199,9401,25096.5,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,517.0,1.48,1.5,3.42,3.48,0.364,-0.636,0.063,3658,4775,0.063,1863,9347,34782.3,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,518.0,1.1,1.12,4.03,4.1,0.298,-0.702,0.06,3951,13574,0.06,1351,9572,31812.0,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,519.0,0.79,0.8,4.7,4.75,0.236,-0.764,0.055,2412,14169,0.055,1592,2556,22022.0,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,520.0,0.53,0.55,5.44,5.54,0.179,-0.821,0.048,8913,25276,0.048,904,644,47121.6,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,521.0,0.35,0.36,6.25,6.39,0.13,-0.87,0.04,3925,15048,0.04,2776,168,26804.000000000004,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,522.0,0.22,0.23,7.12,7.48,0.09,-0.91,0.031,26439,36577,0.031,717,124,84183.6,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,523.0,0.13,0.14,7.1,8.48,0.061,-0.939,0.023,4078,7812,0.023,1391,86,12578.7,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,524.0,0.07,0.08,8.81,10.09,0.037,-0.962,0.016,24729,25341,0.016,812,17,40865.6,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,525.0,0.04,0.05,9.81,10.5,0.024,-0.976,0.011,5270,13485,0.011,944,28,6835.4,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,526.0,0.02,0.03,9.83,12.05,0.014,-0.986,0.007,2647,3773,0.007,339,0,2090.2000000000003,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,527.0,0.01,0.02,10.82,13.08,0.009,-0.991,0.005,2068,4565,0.005,616,1,1342.0,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,528.0,0.01,0.02,12.66,13.45,0.008,-0.992,0.004,2451,3451,0.004,1183,19,1453.6,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,529.0,0.0,0.01,13.38,14.96,0.003,-0.997,0.002,1411,6390,0.002,581,1,398.4,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,530.0,0.0,0.01,14.41,15.43,0.003,-0.997,0.002,6343,6140,0.002,502,27,1369.0,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,531.0,0.0,0.01,15.0,17.09,0.003,-0.997,0.002,4877,1366,0.002,514,1,1078.2,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,532.0,0.0,0.01,16.55,18.07,0.003,-0.997,0.001,2392,366,0.001,189,2,258.1,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,533.0,0.0,0.01,16.34,19.07,0.003,-0.997,0.001,2243,57,0.001,3094,2,533.6999999999999,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,534.0,0.0,0.01,17.34,20.07,0.003,-0.997,0.001,2103,12,0.001,3,0,210.6,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,535.0,0.0,0.01,18.34,21.07,0.002,-0.998,0.001,2410,631,0.001,203,0,261.3,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,536.0,0.0,0.01,19.34,22.07,0.002,-0.998,0.001,2310,6,0.001,0,0,231.0,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,537.0,0.0,0.01,20.34,23.07,0.002,-0.998,0.001,1327,3,0.001,0,0,132.7,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,538.0,0.0,0.01,21.34,24.07,0.002,-0.998,0.001,3214,0,0.001,2,0,321.6,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,539.0,0.0,0.01,22.37,25.07,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,735682.9999999997]
["2025-02-27T09:45:44.000000000",515.01,540.0,0.0,0.01,23.45,26.07,0.002,-0.998,0.001,2397,9,0.001,0,0,239.7,735682.9999999997]
["2025-02-27T09:45:55.000000000",515.215,491.0,22.23,25.12,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,748,444,149.6,740388.0]
["2025-02-27T09:45:55.000000000",515.215,492.0,21.22,24.08,0.03,0.04,0.99,-0.01,0.003,41,0,0.003,945,471,295.8,740388.0]
["2025-02-27T09:45:55.000000000",515.215,493.0,20.24,23.09,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1337,824,401.1,740388.0]
["2025-02-27T09:45:55.000000000",515.215,494.0,19.53,22.09,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,2845,1297,853.5,740388.0]
["2025-02-27T09:45:55.000000000",515.215,495.0,18.24,21.13,0.04,0.05,0.985,-0.015,0.004,1161,2,0.004,13308,385,5787.599999999999,740388.0]
["2025-02-27T09:45:55.000000000",515.215,496.0,17.4,20.15,0.05,0.06,0.983,-0.017,0.004,2,0,0.004,3473,1209,1389.9999999999998,740388.0]
["2025-02-27T09:45:55.000000000",515.215,497.0,16.27,19.15,0.06,0.07,0.978,-0.022,0.006,0,0,0.006,1985,548,1191.0,740388.0]
["2025-02-27T09:45:55.000000000",515.215,498.0,15.28,18.17,0.07,0.09,0.975,-0.025,0.007,4,0,0.007,5512,874,3861.2,740388.0]
["2025-02-27T09:45:55.000000000",515.215,499.0,14.28,17.17,0.09,0.1,0.97,-0.03,0.008,0,0,0.008,2182,1317,1745.6,740388.0]
["2025-02-27T09:45:55.000000000",515.215,500.0,14.08,15.42,0.11,0.12,0.966,-0.034,0.009,135,8,0.009,9930,2367,9058.5,740388.0]
["2025-02-27T09:45:55.000000000",515.215,501.0,12.34,15.09,0.13,0.14,0.958,-0.042,0.011,24,0,0.011,2252,504,2503.6,740388.0]
["2025-02-27T09:45:55.000000000",515.215,502.0,11.36,14.24,0.16,0.17,0.951,-0.049,0.013,41,0,0.013,3380,1357,4447.3,740388.0]
["2025-02-27T09:45:55.000000000",515.215,503.0,10.39,13.27,0.19,0.2,0.94,-0.06,0.015,32,0,0.015,2491,2278,3784.5,740388.0]
["2025-02-27T09:45:55.000000000",515.215,504.0,9.47,12.18,0.23,0.24,0.929,-0.071,0.018,32,0,0.018,3070,1331,5583.599999999999,740388.0]
["2025-02-27T09:45:55.000000000",515.215,505.0,9.82,10.8,0.28,0.29,0.915,-0.085,0.021,284,27,0.021,8741,6887,18952.5,740388.0]
["2025-02-27T09:45:55.000000000",515.215,506.0,9.55,9.63,0.35,0.36,0.896,-0.104,0.025,112,0,0.025,2454,1669,6415.000000000001,740388.0]
["2025-02-27T09:45:55.000000000",515.215,507.0,8.62,8.76,0.43,0.44,0.874,-0.126,0.029,75,10,0.029,2860,3097,8511.5,740388.0]
["2025-02-27T09:45:55.000000000",515.215,508.0,7.73,7.88,0.53,0.55,0.847,-0.152,0.034,235,14,0.034,8502,3779,29705.800000000007,740388.0]
["2025-02-27T09:45:55.000000000",515.215,509.0,6.88,6.99,0.66,0.68,0.815,-0.185,0.039,207,36,0.039,3784,4707,15564.9,740388.0]
["2025-02-27T09:45:55.000000000",515.215,510.0,6.06,6.15,0.83,0.85,0.778,-0.222,0.044,750,1221,0.044,11792,9491,55184.8,740388.0]
["2025-02-27T09:45:55.000000000",515.215,511.0,5.25,5.34,1.02,1.04,0.737,-0.264,0.049,763,330,0.049,4143,4909,24039.4,740388.0]
["2025-02-27T09:45:55.000000000",515.215,512.0,4.5,4.58,1.27,1.29,0.688,-0.313,0.054,1288,591,0.055,4227,7637,30203.700000000004,740388.0]
["2025-02-27T09:45:55.000000000",515.215,513.0,3.83,3.86,1.56,1.58,0.634,-0.367,0.059,2993,889,0.059,4245,7723,42704.2,740388.0]
["2025-02-27T09:45:55.000000000",515.215,514.0,3.16,3.2,1.9,1.92,0.575,-0.426,0.063,2695,2125,0.063,2408,13942,32148.9,740388.0]
["2025-02-27T09:45:55.000000000",515.215,515.0,2.56,2.59,2.3,2.34,0.512,-0.49,0.065,5813,5644,0.066,7465,18219,87053.50000000001,740388.0]
["2025-02-27T09:45:55.000000000",515.215,516.0,2.03,2.06,2.77,2.81,0.446,-0.556,0.066,2662,3890,0.065,1199,9645,25362.7,740388.0]
["2025-02-27T09:45:55.000000000",515.215,517.0,1.56,1.58,3.29,3.35,0.379,-0.624,0.065,3658,4812,0.065,1863,9365,35886.5,740388.0]
["2025-02-27T09:45:55.000000000",515.215,518.0,1.16,1.18,3.88,3.96,0.312,-0.69,0.062,3951,13609,0.061,1351,9645,32737.3,740388.0]
["2025-02-27T09:45:55.000000000",515.215,519.0,0.83,0.84,4.53,4.64,0.247,-0.754,0.057,2412,14296,0.056,1592,2564,22663.6,740388.0]
["2025-02-27T09:45:55.000000000",515.215,520.0,0.57,0.58,5.24,5.4,0.187,-0.813,0.049,8913,25595,0.049,904,654,48103.3,740388.0]
["2025-02-27T09:45:55.000000000",515.215,521.0,0.37,0.39,6.04,6.19,0.136,-0.863,0.041,3925,15299,0.04,2776,200,27196.500000000004,740388.0]
["2025-02-27T09:45:55.000000000",515.215,522.0,0.23,0.24,6.82,7.35,0.094,-0.904,0.032,26439,36609,0.03,717,144,86755.8,740388.0]
["2025-02-27T09:45:55.000000000",515.215,523.0,0.14,0.15,7.1,8.48,0.062,-0.933,0.024,4078,7914,0.02,1391,86,12569.2,740388.0]
["2025-02-27T09:45:55.000000000",515.215,524.0,0.08,0.09,8.63,9.97,0.038,-0.95,0.017,24729,25343,0.01,812,17,42851.3,740388.0]
["2025-02-27T09:45:55.000000000",515.215,525.0,0.04,0.05,8.82,10.0,0.024,-1.0,0.012,5270,13508,0.0,944,28,6324.0,740388.0]
["2025-02-27T09:45:55.000000000",515.215,526.0,0.02,0.03,9.5,11.92,0.014,-1.0,0.007,2647,3867,0.0,339,0,1852.9,740388.0]
["2025-02-27T09:45:55.000000000",515.215,527.0,0.01,0.02,10.51,12.92,0.009,-1.0,0.005,2068,4618,0.0,616,1,1034.0,740388.0]
["2025-02-27T09:45:55.000000000",515.215,528.0,0.01,0.02,12.46,13.45,0.008,-1.0,0.004,2451,3452,0.0,1183,19,980.4,740388.0]
["2025-02-27T09:45:55.000000000",515.215,529.0,0.0,0.01,13.39,14.86,0.003,-1.0,0.002,1411,6391,0.0,581,1,282.2,740388.0]
["2025-02-27T09:45:55.000000000",515.215,530.0,0.0,0.01,14.41,15.43,0.003,-1.0,0.002,6343,6140,0.0,502,27,1268.6,740388.0]
["2025-02-27T09:45:55.000000000",515.215,531.0,0.0,0.01,15.0,16.91,0.003,-1.0,0.002,4877,1366,0.0,514,1,975.4,740388.0]
["2025-02-27T09:45:55.000000000",515.215,532.0,0.0,0.01,16.43,17.91,0.003,-1.0,0.001,2392,366,0.0,189,2,239.2,740388.0]
["2025-02-27T09:45:55.000000000",515.215,533.0,0.0,0.01,16.34,18.91,0.003,-1.0,0.001,2243,57,0.0,3094,2,224.3,740388.0]
["2025-02-27T09:45:55.000000000",515.215,534.0,0.0,0.01,17.34,19.91,0.003,-1.0,0.001,2103,12,0.0,3,0,210.3,740388.0]
["2025-02-27T09:45:55.000000000",515.215,535.0,0.0,0.01,18.34,20.91,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,740388.0]
["2025-02-27T09:45:55.000000000",515.215,536.0,0.0,0.01,19.34,21.91,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,740388.0]
["2025-02-27T09:45:55.000000000",515.215,537.0,0.0,0.01,20.34,22.91,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,740388.0]
["2025-02-27T09:45:55.000000000",515.215,538.0,0.0,0.01,21.34,23.91,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,740388.0]
["2025-02-27T09:45:55.000000000",515.215,539.0,0.0,0.01,22.33,24.91,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,740388.0]
["2025-02-27T09:45:55.000000000",515.215,540.0,0.0,0.01,23.32,25.91,0.002,-1.0,0.001,2397,9,0.0,0,0,239.7,740388.0]
["2025-02-27T09:46:06.000000000",515.445,491.0,22.91,25.41,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,748,444,149.6,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,492.0,21.55,24.41,0.02,0.03,1.0,-0.008,0.0,41,0,0.002,945,471,189.0,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,493.0,20.55,23.41,0.03,0.04,1.0,-0.01,0.0,0,0,0.003,1337,824,401.1,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,494.0,19.56,22.35,0.03,0.04,1.0,-0.011,0.0,0,0,0.003,2845,1297,853.5,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,495.0,18.56,21.39,0.04,0.05,1.0,-0.013,0.0,1161,2,0.004,13308,385,5323.2,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,496.0,17.57,20.41,0.05,0.06,1.0,-0.016,0.0,2,0,0.004,3473,1269,1389.2,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,497.0,16.58,19.44,0.06,0.07,1.0,-0.019,0.0,0,0,0.005,1985,548,992.5,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,498.0,15.59,18.41,0.07,0.08,1.0,-0.022,0.0,4,0,0.006,5512,874,3307.2000000000003,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,499.0,14.6,17.47,0.09,0.1,0.951,-0.028,0.002,0,0,0.007,2182,1317,1527.4,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,500.0,14.24,15.73,0.1,0.11,0.95,-0.032,0.003,135,9,0.008,9930,2382,7984.5,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,501.0,12.64,15.14,0.12,0.13,0.947,-0.038,0.005,24,0,0.01,2252,504,2264.0,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,502.0,11.66,14.56,0.15,0.16,0.942,-0.046,0.008,41,0,0.012,3380,1357,4088.8000000000006,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,503.0,11.15,13.53,0.18,0.19,0.936,-0.055,0.011,32,0,0.014,2491,2279,3522.6,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,504.0,9.74,12.25,0.22,0.23,0.927,-0.066,0.014,32,0,0.017,3070,1336,5263.8,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,505.0,9.84,10.98,0.26,0.27,0.916,-0.078,0.017,284,27,0.019,8741,6915,17090.7,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,506.0,9.7,9.86,0.32,0.34,0.902,-0.094,0.021,112,0,0.023,2454,1708,5879.4,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,507.0,8.8,8.93,0.4,0.42,0.882,-0.115,0.026,75,10,0.027,2860,3105,7917.0,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,508.0,7.89,8.02,0.5,0.52,0.858,-0.14,0.031,235,14,0.032,8502,3836,27934.900000000005,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,509.0,7.03,7.15,0.62,0.64,0.829,-0.17,0.036,207,36,0.037,3784,4793,14745.999999999998,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,510.0,6.21,6.29,0.78,0.8,0.792,-0.205,0.042,750,1221,0.042,11792,9530,52676.4,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,511.0,5.4,5.47,0.96,0.99,0.752,-0.246,0.048,763,330,0.048,4143,5099,23548.8,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,512.0,4.64,4.7,1.2,1.22,0.704,-0.294,0.053,1288,591,0.053,4227,7772,29229.5,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,513.0,3.94,3.98,1.47,1.49,0.652,-0.346,0.058,2993,889,0.058,4245,7739,41980.4,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,514.0,3.26,3.29,1.8,1.82,0.594,-0.404,0.063,2695,2230,0.062,2408,14184,31908.1,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,515.0,2.65,2.68,2.19,2.21,0.53,-0.466,0.066,5813,5943,0.065,7465,18372,86888.3,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,516.0,2.1,2.13,2.64,2.66,0.464,-0.536,0.066,2662,4155,0.066,1199,9689,25482.6,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,517.0,1.62,1.65,3.14,3.19,0.396,-0.604,0.066,3658,5177,0.066,1863,9387,36438.600000000006,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,518.0,1.2,1.23,3.73,3.78,0.328,-0.672,0.064,3951,13726,0.063,1351,9661,33797.7,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,519.0,0.86,0.88,4.38,4.45,0.261,-0.738,0.059,2412,14864,0.059,1592,2568,23623.6,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,520.0,0.6,0.61,5.1,5.19,0.202,-0.798,0.052,8913,26231,0.052,904,654,51048.4,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,521.0,0.39,0.4,5.88,6.0,0.147,-0.852,0.044,3925,15334,0.044,2776,200,29484.4,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,522.0,0.25,0.26,6.7,7.11,0.104,-0.895,0.035,26439,36618,0.035,717,144,95046.0,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,523.0,0.15,0.16,7.1,8.48,0.07,-0.93,0.027,4078,8006,0.027,1391,86,14766.3,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,524.0,0.08,0.09,8.43,9.63,0.043,-0.957,0.019,24729,25345,0.019,812,17,48527.9,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,525.0,0.05,0.06,9.37,10.0,0.029,-0.971,0.013,5270,13529,0.013,944,28,8078.2,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,526.0,0.02,0.03,9.36,11.61,0.015,-0.985,0.008,2647,3868,0.008,339,0,2388.8,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,527.0,0.01,0.02,10.85,12.6,0.009,-0.991,0.005,2068,4633,0.005,616,1,1342.0,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,528.0,0.01,0.02,12.39,13.0,0.009,-0.991,0.005,2451,3452,0.005,1183,19,1817.0,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,529.0,0.0,0.01,13.21,14.6,0.003,-0.997,0.002,1411,6591,0.002,581,1,398.4,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,530.0,0.0,0.01,14.35,14.98,0.003,-0.997,0.002,6343,6140,0.002,502,27,1369.0,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,531.0,0.0,0.01,15.0,16.57,0.003,-0.997,0.002,4877,1366,0.002,514,1,1078.2,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,532.0,0.0,0.01,16.04,17.58,0.003,-0.997,0.001,2392,366,0.001,189,2,258.1,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,533.0,0.0,0.01,16.31,18.58,0.003,-0.997,0.001,2243,57,0.001,3094,2,533.6999999999999,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,534.0,0.0,0.01,17.31,19.58,0.003,-0.997,0.001,2103,12,0.001,3,0,210.6,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,535.0,0.0,0.01,18.3,20.58,0.002,-0.997,0.001,2410,631,0.001,203,0,261.3,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,536.0,0.0,0.01,19.3,21.58,0.002,-0.998,0.001,2310,6,0.001,0,0,231.0,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,537.0,0.0,0.01,20.3,22.58,0.002,-0.998,0.001,1327,3,0.001,0,0,132.7,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,538.0,0.0,0.01,21.3,23.58,0.002,-0.998,0.001,3214,0,0.001,2,0,321.6,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,539.0,0.0,0.01,22.3,24.58,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,754100.2999999998]
["2025-02-27T09:46:06.000000000",515.445,540.0,0.0,0.01,23.3,25.58,0.002,-0.998,0.001,2397,9,0.001,0,0,239.7,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,491.0,22.29,25.12,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,748,444,149.6,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,492.0,21.3,24.13,0.02,0.03,1.0,-0.008,0.0,41,0,0.002,945,471,189.0,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,493.0,20.3,23.13,0.03,0.04,1.0,-0.01,0.0,0,0,0.003,1337,824,401.1,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,494.0,19.35,22.13,0.03,0.04,1.0,-0.011,0.0,0,0,0.003,2845,1303,853.5,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,495.0,18.32,21.14,0.04,0.05,1.0,-0.013,0.0,1161,2,0.004,13308,386,5323.2,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,496.0,17.33,20.14,0.05,0.06,1.0,-0.016,0.0,2,0,0.004,3473,1269,1389.2,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,497.0,16.34,19.15,0.06,0.07,1.0,-0.019,0.0,0,0,0.005,1985,548,992.5,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,498.0,15.39,18.16,0.08,0.09,1.0,-0.022,0.0,4,0,0.006,5512,874,3307.2000000000003,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,499.0,14.4,17.18,0.09,0.1,0.951,-0.028,0.002,0,0,0.007,2182,1418,1527.4,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,500.0,14.24,15.73,0.11,0.12,0.95,-0.032,0.003,135,9,0.008,9930,2392,7984.5,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,501.0,12.41,15.14,0.13,0.14,0.947,-0.038,0.005,24,0,0.01,2252,506,2264.0,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,502.0,11.46,14.24,0.16,0.17,0.942,-0.046,0.008,41,0,0.012,3380,1382,4088.8000000000006,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,503.0,10.75,13.27,0.2,0.21,0.936,-0.055,0.011,32,0,0.014,2491,2287,3522.6,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,504.0,9.74,12.3,0.24,0.25,0.927,-0.066,0.014,32,0,0.017,3070,1353,5263.8,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,505.0,9.86,10.96,0.29,0.3,0.916,-0.078,0.017,284,27,0.019,8741,6953,17090.7,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,506.0,9.43,9.55,0.36,0.37,0.902,-0.094,0.021,112,0,0.023,2454,1736,5879.4,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,507.0,8.51,8.64,0.44,0.45,0.882,-0.115,0.026,75,10,0.027,2860,3109,7917.0,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,508.0,7.63,7.76,0.55,0.56,0.858,-0.14,0.031,235,14,0.032,8502,3852,27934.900000000005,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,509.0,6.76,6.88,0.69,0.7,0.829,-0.17,0.036,207,36,0.037,3784,4909,14745.999999999998,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,510.0,5.94,6.03,0.85,0.86,0.792,-0.205,0.042,750,1221,0.042,11792,9554,52676.4,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,511.0,5.15,5.22,1.04,1.07,0.752,-0.246,0.048,763,331,0.048,4143,5135,23548.8,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,512.0,4.41,4.48,1.3,1.32,0.704,-0.294,0.053,1288,593,0.053,4227,7907,29229.5,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,513.0,3.72,3.76,1.59,1.61,0.652,-0.346,0.058,2993,952,0.058,4245,7808,41980.4,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,514.0,3.07,3.13,1.94,1.96,0.594,-0.404,0.063,2695,2339,0.062,2408,14314,31908.1,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,515.0,2.49,2.52,2.35,2.37,0.53,-0.466,0.066,5813,6249,0.065,7465,18501,86888.3,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,516.0,1.96,2.0,2.8,2.85,0.464,-0.536,0.066,2662,4419,0.066,1199,10007,25482.6,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,517.0,1.49,1.52,3.34,3.4,0.396,-0.604,0.066,3658,5365,0.066,1863,9859,36438.600000000006,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,518.0,1.11,1.13,3.95,4.01,0.328,-0.672,0.064,3951,14026,0.063,1351,9675,33797.7,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,519.0,0.79,0.81,4.64,4.7,0.261,-0.738,0.059,2412,15013,0.059,1592,2569,23623.6,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,520.0,0.54,0.55,5.37,5.46,0.202,-0.798,0.052,8913,26611,0.052,904,655,51048.4,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,521.0,0.35,0.36,6.16,6.28,0.147,-0.852,0.044,3925,15595,0.044,2776,202,29484.4,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,522.0,0.22,0.23,6.78,7.37,0.104,-0.895,0.035,26439,36677,0.035,717,145,95046.0,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,523.0,0.13,0.14,7.1,8.48,0.07,-0.93,0.027,4078,8025,0.027,1391,86,14766.3,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,524.0,0.08,0.09,8.43,9.63,0.043,-0.957,0.019,24729,25448,0.019,812,17,48527.9,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,525.0,0.04,0.05,9.37,10.2,0.029,-0.971,0.013,5270,13537,0.013,944,28,8078.2,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,526.0,0.02,0.03,9.36,11.61,0.015,-0.985,0.008,2647,3868,0.008,339,0,2388.8,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,527.0,0.01,0.02,10.35,12.6,0.009,-0.991,0.005,2068,4633,0.005,616,1,1342.0,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,528.0,0.01,0.02,12.39,13.0,0.009,-0.991,0.005,2451,3454,0.005,1183,19,1817.0,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,529.0,0.0,0.01,13.22,14.59,0.003,-0.997,0.002,1411,6591,0.002,581,1,398.4,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,530.0,0.0,0.01,14.35,15.18,0.003,-0.997,0.002,6343,6140,0.002,502,27,1369.0,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,531.0,0.0,0.01,15.0,16.57,0.003,-0.997,0.002,4877,1366,0.002,514,1,1078.2,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,532.0,0.0,0.01,16.38,17.58,0.003,-0.997,0.001,2392,366,0.001,189,2,258.1,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,533.0,0.0,0.01,16.31,18.88,0.003,-0.997,0.001,2243,57,0.001,3094,2,533.6999999999999,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,534.0,0.0,0.01,17.31,19.88,0.003,-0.997,0.001,2103,12,0.001,3,0,210.6,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,535.0,0.0,0.01,18.3,20.88,0.002,-0.997,0.001,2410,631,0.001,203,0,261.3,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,536.0,0.0,0.01,19.3,21.88,0.002,-0.998,0.001,2310,6,0.001,0,0,231.0,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,537.0,0.0,0.01,20.3,22.88,0.002,-0.998,0.001,1327,3,0.001,0,0,132.7,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,538.0,0.0,0.01,21.3,23.88,0.002,-0.998,0.001,3214,0,0.001,2,0,321.6,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,539.0,0.0,0.01,22.3,24.58,0.002,-0.998,0.001,1676,1,0.001,10,0,168.6,754100.2999999998]
["2025-02-27T09:46:17.000000000",515.135,540.0,0.0,0.01,23.3,25.58,0.002,-0.998,0.001,2397,9,0.001,0,0,239.7,754100.2999999998]
["2025-02-27T09:46:28.000000000",515.29,491.0,22.47,25.29,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,748,470,149.6,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,492.0,21.45,24.29,0.02,0.03,0.992,-0.008,0.002,41,0,0.002,945,471,197.2,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,493.0,20.47,23.3,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,1337,824,401.1,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,494.0,19.48,22.13,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,2845,1303,853.5,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,495.0,18.49,21.31,0.04,0.05,0.986,-0.014,0.004,1161,2,0.004,13308,388,5787.599999999999,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,496.0,17.49,20.3,0.05,0.06,0.984,-0.016,0.004,2,0,0.004,3473,1369,1389.9999999999998,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,497.0,16.5,19.31,0.06,0.07,0.981,-0.019,0.005,0,0,0.005,1985,548,992.5,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,498.0,15.51,18.32,0.07,0.08,0.977,-0.023,0.006,4,0,0.006,5512,914,3309.6000000000004,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,499.0,14.53,17.35,0.09,0.1,0.972,-0.028,0.007,0,0,0.007,2182,1468,1527.4,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,500.0,14.24,15.73,0.11,0.12,0.968,-0.032,0.008,135,9,0.008,9930,2392,8052.0,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,501.0,12.56,15.14,0.13,0.14,0.96,-0.04,0.01,24,0,0.01,2252,509,2276.0,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,502.0,11.59,14.4,0.15,0.16,0.954,-0.046,0.012,41,0,0.012,3380,1733,4105.2,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,503.0,10.62,13.48,0.19,0.2,0.945,-0.055,0.014,32,0,0.014,2491,2292,3532.2000000000003,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,504.0,9.72,12.3,0.23,0.24,0.934,-0.066,0.017,32,0,0.017,3070,1354,5273.400000000001,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,505.0,9.86,10.96,0.28,0.29,0.92,-0.08,0.02,284,28,0.02,8741,6970,18050.0,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,506.0,9.57,9.72,0.34,0.35,0.902,-0.098,0.023,112,0,0.023,2454,1740,5901.8,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,507.0,8.66,8.8,0.42,0.43,0.881,-0.119,0.028,75,10,0.028,2860,3131,8218.0,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,508.0,7.77,7.89,0.52,0.54,0.856,-0.144,0.032,235,15,0.032,8502,3868,27958.4,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,509.0,6.9,7.02,0.66,0.67,0.826,-0.174,0.037,207,36,0.037,3784,4926,14766.699999999995,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,510.0,6.07,6.15,0.81,0.83,0.79,-0.209,0.043,750,1222,0.043,11792,9719,53930.600000000006,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,511.0,5.28,5.36,1.0,1.03,0.749,-0.251,0.048,763,331,0.048,4143,5154,23548.8,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,512.0,4.52,4.59,1.24,1.26,0.701,-0.298,0.053,1288,593,0.053,4227,7961,29229.5,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,513.0,3.82,3.87,1.53,1.55,0.648,-0.351,0.058,2993,952,0.058,4245,7881,41980.4,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,514.0,3.16,3.2,1.86,1.88,0.59,-0.41,0.062,2695,2347,0.062,2408,14390,31638.6,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,515.0,2.56,2.59,2.26,2.28,0.527,-0.473,0.065,5813,6721,0.065,7465,18905,86307.0,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,516.0,2.03,2.05,2.72,2.75,0.461,-0.539,0.067,2662,4495,0.066,1199,10032,25748.8,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,517.0,1.56,1.58,3.24,3.29,0.391,-0.607,0.066,3658,5476,0.066,1863,9871,36438.600000000006,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,518.0,1.16,1.17,3.83,3.9,0.323,-0.675,0.063,3951,14080,0.063,1351,9678,33402.6,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,519.0,0.82,0.83,4.49,4.57,0.258,-0.741,0.059,2412,15106,0.058,1592,2600,23464.4,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,520.0,0.57,0.58,5.2,5.34,0.199,-0.801,0.052,8913,26692,0.051,904,655,50958.0,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,521.0,0.37,0.38,6.0,6.14,0.145,-0.854,0.043,3925,15655,0.042,2776,202,28536.7,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,522.0,0.23,0.24,6.72,7.19,0.101,-0.896,0.034,26439,36736,0.032,717,145,92187.0,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,523.0,0.14,0.15,7.1,8.48,0.066,-0.927,0.026,4078,8031,0.022,1391,86,13663.0,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,524.0,0.08,0.09,8.43,9.63,0.042,-0.946,0.018,24729,25458,0.012,812,17,45486.6,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,525.0,0.04,0.05,9.37,10.2,0.025,-1.0,0.012,5270,13552,0.0,944,29,6324.0,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,526.0,0.02,0.03,9.36,11.61,0.015,-1.0,0.008,2647,3868,0.0,339,0,2117.6000000000004,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,527.0,0.01,0.02,10.35,12.65,0.009,-1.0,0.005,2068,4633,0.0,616,1,1034.0,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,528.0,0.01,0.02,12.39,12.82,0.009,-1.0,0.004,2451,3455,0.0,1183,20,980.4,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,529.0,0.0,0.01,13.22,14.59,0.003,-1.0,0.002,1411,7091,0.0,581,1,282.2,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,530.0,0.0,0.01,14.35,14.8,0.003,-1.0,0.002,6343,6145,0.0,502,27,1268.6,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,531.0,0.0,0.01,15.0,16.57,0.003,-1.0,0.002,4877,1366,0.0,514,1,975.4,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,532.0,0.0,0.01,16.21,17.64,0.003,-1.0,0.001,2392,366,0.0,189,2,239.2,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,533.0,0.0,0.01,16.31,18.64,0.003,-1.0,0.001,2243,57,0.0,3094,2,224.3,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,534.0,0.0,0.01,17.31,19.63,0.003,-1.0,0.001,2103,12,0.0,3,0,210.3,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,535.0,0.0,0.01,18.3,20.63,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,536.0,0.0,0.01,19.3,21.63,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,537.0,0.0,0.01,20.3,22.64,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,538.0,0.0,0.01,21.3,23.64,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,539.0,0.0,0.01,22.3,24.58,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,744252.1999999998]
["2025-02-27T09:46:28.000000000",515.29,540.0,0.0,0.01,23.3,25.58,0.002,-1.0,0.001,2397,9,0.0,0,0,239.7,744252.1999999998]
["2025-02-27T09:46:40.000000000",515.19,491.0,22.47,25.38,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,748,470,149.6,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,492.0,21.38,24.38,0.02,0.03,0.992,-0.008,0.002,41,0,0.002,945,471,197.2,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,493.0,20.38,23.38,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,1337,824,401.1,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,494.0,19.39,22.39,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,2845,1303,853.5,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,495.0,18.39,21.39,0.04,0.05,0.986,-0.014,0.004,1161,2,0.004,13308,388,5787.599999999999,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,496.0,17.4,20.4,0.05,0.06,0.983,-0.016,0.004,2,0,0.004,3473,1379,1389.9999999999998,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,497.0,16.41,19.41,0.06,0.07,0.98,-0.02,0.005,0,0,0.005,1985,548,992.5,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,498.0,15.76,18.42,0.07,0.08,0.977,-0.023,0.006,4,0,0.006,5512,917,3309.6000000000004,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,499.0,14.43,17.43,0.09,0.1,0.972,-0.028,0.007,0,0,0.007,2182,1468,1527.4,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,500.0,14.24,15.73,0.1,0.11,0.968,-0.032,0.009,135,9,0.009,9930,2397,9058.5,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,501.0,12.56,15.14,0.13,0.14,0.96,-0.04,0.01,24,0,0.01,2252,511,2276.0,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,502.0,11.5,14.49,0.15,0.16,0.954,-0.046,0.012,41,0,0.012,3380,1733,4105.2,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,503.0,10.62,13.51,0.19,0.2,0.943,-0.057,0.015,32,0,0.015,2491,2305,3784.5,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,504.0,9.72,12.55,0.23,0.24,0.931,-0.069,0.017,32,0,0.017,3070,1355,5273.400000000001,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,505.0,9.86,10.96,0.28,0.29,0.917,-0.083,0.02,284,28,0.02,8741,6985,18050.0,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,506.0,9.5,9.64,0.34,0.35,0.901,-0.099,0.024,112,0,0.024,2454,1744,6158.400000000001,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,507.0,8.59,8.72,0.42,0.44,0.88,-0.12,0.028,75,10,0.028,2860,3289,8218.0,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,508.0,7.7,7.82,0.53,0.54,0.854,-0.146,0.033,235,15,0.033,8502,3927,28832.1,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,509.0,6.84,6.95,0.66,0.67,0.823,-0.177,0.038,207,36,0.038,3784,4947,15165.8,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,510.0,6.02,6.1,0.82,0.84,0.787,-0.213,0.043,750,1222,0.043,11792,9771,53930.600000000006,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,511.0,5.21,5.3,1.02,1.04,0.744,-0.256,0.049,763,331,0.049,4143,5160,24039.4,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,512.0,4.46,4.53,1.26,1.28,0.696,-0.304,0.054,1288,594,0.054,4227,7995,29781.0,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,513.0,3.77,3.82,1.55,1.57,0.643,-0.357,0.059,2993,952,0.059,4245,7964,42704.2,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,514.0,3.11,3.14,1.89,1.91,0.584,-0.416,0.063,2695,2452,0.063,2408,14460,32148.9,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,515.0,2.52,2.55,2.29,2.31,0.52,-0.48,0.066,5813,6814,0.066,7465,18959,87634.79999999999,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,516.0,1.98,2.01,2.75,2.79,0.453,-0.547,0.067,2662,4787,0.067,1199,10085,25868.7,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,517.0,1.52,1.54,3.29,3.33,0.385,-0.615,0.066,3658,5560,0.066,1863,9881,36438.600000000006,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,518.0,1.13,1.14,3.88,3.94,0.317,-0.683,0.063,3951,14146,0.063,1351,9678,33402.6,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,519.0,0.81,0.82,4.54,4.63,0.252,-0.748,0.058,2412,15250,0.058,1592,2600,23223.200000000004,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,520.0,0.55,0.56,5.28,5.39,0.192,-0.808,0.051,8913,26754,0.05,904,655,49976.3,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,521.0,0.36,0.37,6.07,6.21,0.14,-0.858,0.042,3925,15732,0.041,2776,202,27866.60000000001,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,522.0,0.22,0.23,6.77,7.18,0.097,-0.899,0.034,26439,36801,0.031,717,145,92115.3,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,523.0,0.13,0.14,7.1,8.2,0.066,-0.928,0.025,4078,8040,0.021,1391,86,13116.1,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,524.0,0.08,0.09,8.43,9.63,0.042,-0.946,0.018,24729,25510,0.011,812,17,45405.4,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,525.0,0.04,0.05,9.37,10.19,0.025,-1.0,0.012,5270,13563,0.0,944,31,6324.0,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,526.0,0.02,0.03,9.36,11.61,0.015,-1.0,0.008,2647,3869,0.0,339,0,2117.6000000000004,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,527.0,0.01,0.02,10.35,12.65,0.009,-1.0,0.005,2068,4636,0.0,616,1,1034.0,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,528.0,0.01,0.02,12.39,13.0,0.009,-1.0,0.004,2451,3955,0.0,1183,20,980.4,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,529.0,0.0,0.01,13.22,14.59,0.003,-1.0,0.002,1411,7091,0.0,581,1,282.2,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,530.0,0.0,0.01,14.35,14.98,0.003,-1.0,0.002,6343,6145,0.0,502,27,1268.6,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,531.0,0.0,0.01,15.0,16.57,0.003,-1.0,0.002,4877,1366,0.0,514,1,975.4,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,532.0,0.0,0.01,16.24,17.63,0.003,-1.0,0.001,2392,366,0.0,189,2,239.2,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,533.0,0.0,0.01,16.31,18.63,0.003,-1.0,0.001,2243,57,0.0,3094,2,224.3,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,534.0,0.0,0.01,17.31,19.63,0.003,-1.0,0.001,2103,12,0.0,3,0,210.3,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,535.0,0.0,0.01,18.3,20.63,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,536.0,0.0,0.01,19.3,21.63,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,537.0,0.0,0.01,20.3,22.63,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,538.0,0.0,0.01,21.3,23.63,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,539.0,0.0,0.01,22.3,24.63,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,748171.4999999999]
["2025-02-27T09:46:40.000000000",515.19,540.0,0.0,0.01,23.3,25.63,0.002,-1.0,0.001,2397,9,0.0,0,0,239.7,748171.4999999999]
["2025-02-27T09:46:51.000000000",514.875,490.0,23.37,26.01,0.01,0.02,0.995,-0.005,0.001,0,10,0.001,3505,261,350.5,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,491.0,22.47,25.02,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,748,470,149.6,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,492.0,21.17,24.02,0.02,0.03,0.992,-0.008,0.002,41,0,0.002,945,471,197.2,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,493.0,20.28,23.02,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,1337,824,401.1,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,494.0,19.34,22.04,0.04,0.05,0.989,-0.011,0.003,0,0,0.003,2845,1303,853.5,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,495.0,18.19,21.04,0.04,0.05,0.986,-0.014,0.004,1161,2,0.004,13308,388,5787.599999999999,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,496.0,17.67,20.04,0.05,0.06,0.983,-0.016,0.004,2,0,0.004,3473,1379,1389.9999999999998,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,497.0,16.28,19.06,0.06,0.07,0.98,-0.02,0.005,0,0,0.005,1985,548,992.5,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,498.0,15.38,18.06,0.08,0.09,0.977,-0.023,0.006,4,0,0.006,5512,937,3309.6000000000004,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,499.0,14.4,17.08,0.09,0.1,0.972,-0.028,0.007,0,0,0.007,2182,1573,1527.4,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,500.0,14.24,15.73,0.11,0.12,0.968,-0.032,0.009,135,9,0.009,9930,2399,9058.5,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,501.0,12.56,15.11,0.14,0.15,0.96,-0.04,0.01,24,0,0.01,2252,511,2276.0,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,502.0,11.57,14.13,0.17,0.18,0.954,-0.046,0.012,41,0,0.012,3380,1733,4105.2,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,503.0,10.62,13.17,0.21,0.22,0.943,-0.057,0.015,32,0,0.015,2491,2406,3784.5,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,504.0,9.72,12.21,0.25,0.26,0.931,-0.069,0.017,32,0,0.017,3070,1362,5273.400000000001,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,505.0,9.86,10.96,0.31,0.32,0.917,-0.083,0.02,284,28,0.02,8741,7579,18050.0,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,506.0,9.2,9.35,0.38,0.39,0.901,-0.099,0.024,112,0,0.024,2454,1751,6158.400000000001,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,507.0,8.28,8.44,0.47,0.48,0.88,-0.12,0.028,75,10,0.028,2860,3325,8218.0,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,508.0,7.41,7.56,0.58,0.59,0.854,-0.146,0.033,235,15,0.033,8502,3953,28832.1,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,509.0,6.56,6.7,0.72,0.73,0.823,-0.177,0.038,207,36,0.038,3784,4967,15165.8,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,510.0,5.76,5.84,0.89,0.91,0.787,-0.213,0.043,750,1226,0.043,11792,10403,53930.600000000006,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,511.0,4.98,5.06,1.11,1.13,0.744,-0.256,0.049,763,331,0.049,4143,5178,24039.4,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,512.0,4.24,4.31,1.36,1.39,0.696,-0.304,0.054,1288,594,0.054,4227,8280,29781.0,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,513.0,3.56,3.61,1.67,1.7,0.643,-0.357,0.059,2993,968,0.059,4245,8013,42704.2,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,514.0,2.93,2.97,2.04,2.06,0.584,-0.416,0.063,2695,2501,0.063,2408,14714,32148.9,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,515.0,2.36,2.39,2.45,2.49,0.52,-0.48,0.066,5813,6954,0.066,7465,19090,87634.79999999999,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,516.0,1.84,1.87,2.95,2.98,0.453,-0.547,0.067,2662,4887,0.067,1199,10100,25868.7,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,517.0,1.4,1.43,3.48,3.55,0.385,-0.615,0.066,3658,5744,0.066,1863,9891,36438.600000000006,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,518.0,1.03,1.04,4.09,4.18,0.317,-0.683,0.063,3951,14386,0.063,1351,9679,33402.6,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,519.0,0.73,0.75,4.77,4.89,0.252,-0.748,0.058,2412,15321,0.058,1592,2601,23223.200000000004,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,520.0,0.49,0.51,5.53,5.66,0.192,-0.808,0.051,8913,26978,0.05,904,655,49976.3,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,521.0,0.32,0.33,6.35,6.51,0.14,-0.858,0.042,3925,15800,0.041,2776,202,27866.60000000001,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,522.0,0.2,0.21,6.96,7.43,0.097,-0.899,0.034,26439,36909,0.031,717,145,92115.3,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,523.0,0.12,0.13,7.11,8.4,0.066,-0.928,0.025,4078,8066,0.021,1391,86,13116.1,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,524.0,0.07,0.08,8.47,9.63,0.042,-0.946,0.018,24729,25528,0.011,812,17,45405.4,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,525.0,0.04,0.05,9.37,10.39,0.025,-1.0,0.012,5270,13563,0.0,944,31,6324.0,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,526.0,0.02,0.03,9.36,11.61,0.015,-1.0,0.008,2647,3869,0.0,339,0,2117.6000000000004,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,527.0,0.01,0.02,10.35,12.65,0.009,-1.0,0.005,2068,4636,0.0,616,1,1034.0,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,528.0,0.01,0.02,12.39,13.26,0.009,-1.0,0.004,2451,3955,0.0,1183,30,980.4,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,529.0,0.0,0.01,13.22,14.59,0.003,-1.0,0.002,1411,7591,0.0,581,1,282.2,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,530.0,0.0,0.01,14.35,15.24,0.003,-1.0,0.002,6343,6145,0.0,502,27,1268.6,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,531.0,0.0,0.01,15.0,16.57,0.003,-1.0,0.002,4877,1366,0.0,514,1,975.4,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,532.0,0.0,0.01,16.5,17.63,0.003,-1.0,0.001,2392,366,0.0,189,2,239.2,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,533.0,0.0,0.01,16.31,19.15,0.003,-1.0,0.001,2243,57,0.0,3094,2,224.3,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,534.0,0.0,0.01,17.31,20.12,0.003,-1.0,0.001,2103,12,0.0,3,0,210.3,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,535.0,0.0,0.01,18.3,21.12,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,536.0,0.0,0.01,19.3,21.86,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,537.0,0.0,0.01,20.3,22.85,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,538.0,0.0,0.01,21.3,23.83,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,748282.2999999999]
["2025-02-27T09:46:51.000000000",514.875,539.0,0.0,0.01,22.3,24.78,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,748282.2999999999]
["2025-02-27T09:47:02.000000000",515.09,491.0,22.47,25.02,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,748,470,149.6,735916.9]
["2025-02-27T09:47:02.000000000",515.09,492.0,21.19,24.03,0.02,0.03,0.992,-0.008,0.002,41,0,0.002,945,471,197.2,735916.9]
["2025-02-27T09:47:02.000000000",515.09,493.0,20.58,23.02,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1337,824,401.1,735916.9]
["2025-02-27T09:47:02.000000000",515.09,494.0,19.54,22.04,0.04,0.05,0.987,-0.013,0.004,0,0,0.004,2845,1303,1138.0,735916.9]
["2025-02-27T09:47:02.000000000",515.09,495.0,18.2,21.04,0.04,0.05,0.986,-0.014,0.004,1161,2,0.004,13308,418,5787.599999999999,735916.9]
["2025-02-27T09:47:02.000000000",515.09,496.0,17.56,20.04,0.05,0.06,0.983,-0.017,0.005,2,0,0.005,3473,1414,1737.5000000000005,735916.9]
["2025-02-27T09:47:02.000000000",515.09,497.0,16.23,19.16,0.06,0.07,0.98,-0.02,0.005,0,0,0.005,1985,548,992.5,735916.9]
["2025-02-27T09:47:02.000000000",515.09,498.0,15.23,18.06,0.08,0.09,0.975,-0.025,0.007,4,0,0.007,5512,937,3861.2,735916.9]
["2025-02-27T09:47:02.000000000",515.09,499.0,14.62,17.08,0.09,0.1,0.971,-0.029,0.008,0,0,0.008,2182,1574,1745.6,735916.9]
["2025-02-27T09:47:02.000000000",515.09,500.0,14.24,15.73,0.11,0.12,0.965,-0.035,0.009,135,9,0.009,9930,2436,9058.5,735916.9]
["2025-02-27T09:47:02.000000000",515.09,501.0,12.56,15.11,0.13,0.14,0.957,-0.043,0.011,24,0,0.011,2252,512,2503.6,735916.9]
["2025-02-27T09:47:02.000000000",515.09,502.0,11.44,14.13,0.16,0.17,0.949,-0.051,0.013,41,0,0.013,3380,1739,4447.3,735916.9]
["2025-02-27T09:47:02.000000000",515.09,503.0,10.62,13.28,0.19,0.2,0.94,-0.061,0.015,32,0,0.015,2491,2458,3784.5,735916.9]
["2025-02-27T09:47:02.000000000",515.09,504.0,9.72,12.21,0.23,0.24,0.926,-0.074,0.018,32,0,0.018,3070,1369,5583.599999999999,735916.9]
["2025-02-27T09:47:02.000000000",515.09,505.0,9.87,10.95,0.29,0.3,0.912,-0.088,0.021,284,28,0.021,8741,9292,18952.5,735916.9]
["2025-02-27T09:47:02.000000000",515.09,506.0,9.38,9.55,0.35,0.36,0.893,-0.107,0.025,112,0,0.025,2454,1777,6415.000000000001,735916.9]
["2025-02-27T09:47:02.000000000",515.09,507.0,8.47,8.63,0.44,0.45,0.87,-0.13,0.03,75,10,0.03,2860,3394,8805.0,735916.9]
["2025-02-27T09:47:02.000000000",515.09,508.0,7.58,7.74,0.54,0.56,0.843,-0.157,0.035,235,15,0.035,8502,4111,30579.500000000007,735916.9]
["2025-02-27T09:47:02.000000000",515.09,509.0,6.72,6.86,0.67,0.69,0.81,-0.19,0.04,207,36,0.04,3784,4974,15964.000000000002,735916.9]
["2025-02-27T09:47:02.000000000",515.09,510.0,5.92,5.99,0.84,0.85,0.772,-0.228,0.045,750,1227,0.045,11792,12182,56439.0,735916.9]
["2025-02-27T09:47:02.000000000",515.09,511.0,5.12,5.2,1.04,1.06,0.727,-0.273,0.051,763,331,0.051,4143,5265,25020.599999999995,735916.9]
["2025-02-27T09:47:02.000000000",515.09,512.0,4.36,4.45,1.28,1.31,0.678,-0.322,0.056,1288,595,0.056,4227,8338,30884.000000000004,735916.9]
["2025-02-27T09:47:02.000000000",515.09,513.0,3.66,3.71,1.57,1.6,0.622,-0.378,0.06,2993,969,0.06,4245,8156,43428.0,735916.9]
["2025-02-27T09:47:02.000000000",515.09,514.0,3.02,3.07,1.92,1.94,0.561,-0.439,0.064,2695,2507,0.064,2408,14962,32659.2,735916.9]
["2025-02-27T09:47:02.000000000",515.09,515.0,2.44,2.48,2.33,2.36,0.497,-0.503,0.065,5813,7000,0.065,7465,19635,86307.0,735916.9]
["2025-02-27T09:47:02.000000000",515.09,516.0,1.91,1.95,2.81,2.84,0.43,-0.57,0.066,2662,4893,0.066,1199,10109,25482.6,735916.9]
["2025-02-27T09:47:02.000000000",515.09,517.0,1.46,1.49,3.33,3.39,0.363,-0.638,0.064,3658,5759,0.064,1863,9897,35334.4,735916.9]
["2025-02-27T09:47:02.000000000",515.09,518.0,1.08,1.1,3.92,4.03,0.296,-0.705,0.061,3951,14520,0.061,1351,9689,32342.200000000004,735916.9]
["2025-02-27T09:47:02.000000000",515.09,519.0,0.76,0.78,4.62,4.72,0.232,-0.768,0.055,2412,15349,0.055,1592,2601,22022.0,735916.9]
["2025-02-27T09:47:02.000000000",515.09,520.0,0.52,0.53,5.34,5.49,0.176,-0.825,0.048,8913,27008,0.048,904,655,47121.6,735916.9]
["2025-02-27T09:47:02.000000000",515.09,521.0,0.34,0.35,6.14,6.32,0.126,-0.874,0.039,3925,15805,0.039,2776,202,26133.9,735916.9]
["2025-02-27T09:47:02.000000000",515.09,522.0,0.21,0.22,7.0,7.38,0.087,-0.912,0.031,26439,36932,0.029,717,145,84040.20000000001,735916.9]
["2025-02-27T09:47:02.000000000",515.09,523.0,0.12,0.13,7.11,8.4,0.058,-0.938,0.023,4078,8074,0.019,1391,86,12022.3,735916.9]
["2025-02-27T09:47:02.000000000",515.09,524.0,0.07,0.08,8.61,9.63,0.037,-0.954,0.016,24729,25563,0.01,812,17,40378.4,735916.9]
["2025-02-27T09:47:02.000000000",515.09,525.0,0.04,0.05,9.37,10.39,0.024,-1.0,0.011,5270,13633,0.0,944,31,5797.0,735916.9]
["2025-02-27T09:47:02.000000000",515.09,526.0,0.02,0.03,9.36,11.61,0.014,-1.0,0.007,2647,3882,0.0,339,0,1852.9,735916.9]
["2025-02-27T09:47:02.000000000",515.09,527.0,0.01,0.02,10.35,12.65,0.009,-1.0,0.005,2068,4637,0.0,616,1,1034.0,735916.9]
["2025-02-27T09:47:02.000000000",515.09,528.0,0.01,0.02,12.39,13.26,0.008,-1.0,0.004,2451,4455,0.0,1183,30,980.4,735916.9]
["2025-02-27T09:47:02.000000000",515.09,529.0,0.0,0.01,13.23,14.58,0.003,-1.0,0.002,1411,7591,0.0,581,4,282.2,735916.9]
["2025-02-27T09:47:02.000000000",515.09,530.0,0.0,0.01,14.36,15.24,0.003,-1.0,0.002,6343,6145,0.0,502,27,1268.6,735916.9]
["2025-02-27T09:47:02.000000000",515.09,531.0,0.0,0.01,15.0,16.57,0.003,-1.0,0.002,4877,1366,0.0,514,1,975.4,735916.9]
["2025-02-27T09:47:02.000000000",515.09,532.0,0.0,0.01,16.52,17.63,0.003,-1.0,0.001,2392,366,0.0,189,2,239.2,735916.9]
["2025-02-27T09:47:02.000000000",515.09,533.0,0.0,0.01,16.31,19.15,0.003,-1.0,0.001,2243,57,0.0,3094,5,224.3,735916.9]
["2025-02-27T09:47:02.000000000",515.09,534.0,0.0,0.01,17.31,20.12,0.003,-1.0,0.001,2103,12,0.0,3,0,210.3,735916.9]
["2025-02-27T09:47:02.000000000",515.09,535.0,0.0,0.01,18.3,21.12,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,735916.9]
["2025-02-27T09:47:02.000000000",515.09,536.0,0.0,0.01,19.3,22.12,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,735916.9]
["2025-02-27T09:47:02.000000000",515.09,537.0,0.0,0.01,20.3,23.03,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,735916.9]
["2025-02-27T09:47:02.000000000",515.09,538.0,0.0,0.01,21.3,23.85,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,735916.9]
["2025-02-27T09:47:02.000000000",515.09,539.0,0.0,0.01,22.3,24.85,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,735916.9]
["2025-02-27T09:47:02.000000000",515.09,540.0,0.0,0.01,23.3,25.86,0.002,-1.0,0.001,2397,9,0.0,0,0,239.7,735916.9]
["2025-02-27T09:47:14.000000000",515.255,491.0,22.45,25.27,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,748,470,149.6,743803.5]
["2025-02-27T09:47:14.000000000",515.255,492.0,21.31,24.27,0.02,0.03,0.992,-0.008,0.002,41,0,0.002,945,471,197.2,743803.5]
["2025-02-27T09:47:14.000000000",515.255,493.0,20.73,23.28,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,1337,824,401.1,743803.5]
["2025-02-27T09:47:14.000000000",515.255,494.0,19.4,22.28,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,2845,1303,853.5,743803.5]
["2025-02-27T09:47:14.000000000",515.255,495.0,18.76,21.29,0.04,0.05,0.986,-0.014,0.004,1161,2,0.004,13308,418,5787.599999999999,743803.5]
["2025-02-27T09:47:14.000000000",515.255,496.0,17.34,20.3,0.05,0.06,0.983,-0.016,0.004,2,0,0.004,3473,1414,1389.9999999999998,743803.5]
["2025-02-27T09:47:14.000000000",515.255,497.0,16.46,19.3,0.06,0.07,0.98,-0.019,0.005,0,0,0.005,1985,592,992.5,743803.5]
["2025-02-27T09:47:14.000000000",515.255,498.0,15.47,18.32,0.08,0.09,0.975,-0.025,0.006,4,0,0.006,5512,937,3309.6000000000004,743803.5]
["2025-02-27T09:47:14.000000000",515.255,499.0,14.93,17.33,0.09,0.1,0.973,-0.027,0.007,0,0,0.007,2182,1578,1527.4,743803.5]
["2025-02-27T09:47:14.000000000",515.255,500.0,14.24,15.93,0.1,0.11,0.968,-0.032,0.009,135,9,0.009,9930,2449,9058.5,743803.5]
["2025-02-27T09:47:14.000000000",515.255,501.0,12.48,15.36,0.12,0.13,0.962,-0.038,0.01,24,0,0.01,2252,513,2276.0,743803.5]
["2025-02-27T09:47:14.000000000",515.255,502.0,11.62,14.38,0.15,0.16,0.954,-0.046,0.012,41,0,0.012,3380,1742,4105.2,743803.5]
["2025-02-27T09:47:14.000000000",515.255,503.0,10.54,13.41,0.18,0.19,0.945,-0.055,0.014,32,0,0.014,2491,2459,3532.2000000000003,743803.5]
["2025-02-27T09:47:14.000000000",515.255,504.0,9.66,12.41,0.22,0.23,0.933,-0.067,0.017,32,0,0.017,3070,1371,5273.400000000001,743803.5]
["2025-02-27T09:47:14.000000000",515.255,505.0,9.87,10.95,0.27,0.28,0.919,-0.081,0.02,284,28,0.02,8741,9298,18050.0,743803.5]
["2025-02-27T09:47:14.000000000",515.255,506.0,9.52,9.68,0.34,0.35,0.903,-0.097,0.024,112,0,0.024,2454,1831,6158.400000000001,743803.5]
["2025-02-27T09:47:14.000000000",515.255,507.0,8.61,8.76,0.42,0.43,0.881,-0.119,0.028,75,10,0.028,2860,3398,8218.0,743803.5]
["2025-02-27T09:47:14.000000000",515.255,508.0,7.72,7.85,0.52,0.53,0.855,-0.145,0.033,235,15,0.033,8502,4227,28832.1,743803.5]
["2025-02-27T09:47:14.000000000",515.255,509.0,6.85,6.98,0.65,0.66,0.825,-0.175,0.038,207,36,0.038,3784,5136,15165.8,743803.5]
["2025-02-27T09:47:14.000000000",515.255,510.0,6.03,6.12,0.8,0.82,0.789,-0.211,0.043,750,1227,0.043,11792,12304,53930.600000000006,743803.5]
["2025-02-27T09:47:14.000000000",515.255,511.0,5.23,5.32,1.0,1.01,0.746,-0.254,0.049,763,332,0.049,4143,5442,24039.4,743803.5]
["2025-02-27T09:47:14.000000000",515.255,512.0,4.48,4.54,1.24,1.25,0.698,-0.302,0.054,1288,595,0.054,4227,8401,29781.0,743803.5]
["2025-02-27T09:47:14.000000000",515.255,513.0,3.77,3.82,1.52,1.54,0.644,-0.356,0.059,2993,994,0.059,4245,8234,42704.2,743803.5]
["2025-02-27T09:47:14.000000000",515.255,514.0,3.11,3.15,1.86,1.88,0.585,-0.415,0.063,2695,2515,0.063,2408,15066,32148.9,743803.5]
["2025-02-27T09:47:14.000000000",515.255,515.0,2.51,2.55,2.26,2.28,0.521,-0.479,0.066,5813,7088,0.066,7465,19683,87634.79999999999,743803.5]
["2025-02-27T09:47:14.000000000",515.255,516.0,1.98,2.01,2.71,2.74,0.453,-0.547,0.067,2662,4953,0.067,1199,10129,25868.7,743803.5]
["2025-02-27T09:47:14.000000000",515.255,517.0,1.51,1.54,3.22,3.29,0.384,-0.616,0.067,3658,6290,0.067,1863,9901,36990.7,743803.5]
["2025-02-27T09:47:14.000000000",515.255,518.0,1.12,1.13,3.82,3.9,0.315,-0.685,0.064,3951,14579,0.064,1351,9692,33932.8,743803.5]
["2025-02-27T09:47:14.000000000",515.255,519.0,0.79,0.81,4.49,4.58,0.249,-0.75,0.058,2412,15394,0.058,1592,2616,23223.200000000004,743803.5]
["2025-02-27T09:47:14.000000000",515.255,520.0,0.54,0.55,5.22,5.34,0.189,-0.81,0.051,8913,27158,0.05,904,656,49976.3,743803.5]
["2025-02-27T09:47:14.000000000",515.255,521.0,0.35,0.36,6.02,6.16,0.137,-0.861,0.042,3925,15828,0.041,2776,202,27866.60000000001,743803.5]
["2025-02-27T09:47:14.000000000",515.255,522.0,0.22,0.23,6.8,7.23,0.095,-0.901,0.033,26439,36952,0.031,717,145,89471.40000000001,743803.5]
["2025-02-27T09:47:14.000000000",515.255,523.0,0.13,0.14,7.11,8.3,0.066,-0.928,0.025,4078,8191,0.021,1391,86,13116.1,743803.5]
["2025-02-27T09:47:14.000000000",515.255,524.0,0.07,0.08,8.41,9.63,0.038,-0.948,0.017,24729,25572,0.01,812,17,42851.3,743803.5]
["2025-02-27T09:47:14.000000000",515.255,525.0,0.04,0.05,9.37,10.39,0.025,-1.0,0.012,5270,13638,0.0,944,31,6324.0,743803.5]
["2025-02-27T09:47:14.000000000",515.255,526.0,0.02,0.03,9.36,11.65,0.015,-1.0,0.008,2647,3882,0.0,339,0,2117.6000000000004,743803.5]
["2025-02-27T09:47:14.000000000",515.255,527.0,0.01,0.02,10.35,12.64,0.009,-1.0,0.005,2068,4642,0.0,616,1,1034.0,743803.5]
["2025-02-27T09:47:14.000000000",515.255,528.0,0.01,0.02,12.23,13.26,0.009,-1.0,0.004,2451,4456,0.0,1183,30,980.4,743803.5]
["2025-02-27T09:47:14.000000000",515.255,529.0,0.0,0.01,13.23,14.58,0.003,-1.0,0.002,1411,7591,0.0,581,7,282.2,743803.5]
["2025-02-27T09:47:14.000000000",515.255,530.0,0.0,0.01,14.21,15.24,0.003,-1.0,0.002,6343,6145,0.0,502,27,1268.6,743803.5]
["2025-02-27T09:47:14.000000000",515.255,531.0,0.0,0.01,15.0,16.57,0.003,-1.0,0.002,4877,1366,0.0,514,2,975.4,743803.5]
["2025-02-27T09:47:14.000000000",515.255,532.0,0.0,0.01,16.32,17.63,0.003,-1.0,0.001,2392,366,0.0,189,2,239.2,743803.5]
["2025-02-27T09:47:14.000000000",515.255,533.0,0.0,0.01,16.31,18.82,0.003,-1.0,0.001,2243,57,0.0,3094,5,224.3,743803.5]
["2025-02-27T09:47:14.000000000",515.255,534.0,0.0,0.01,17.31,19.82,0.003,-1.0,0.001,2103,12,0.0,3,0,210.3,743803.5]
["2025-02-27T09:47:14.000000000",515.255,535.0,0.0,0.01,18.3,20.82,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,743803.5]
["2025-02-27T09:47:14.000000000",515.255,536.0,0.0,0.01,19.3,21.82,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,743803.5]
["2025-02-27T09:47:14.000000000",515.255,537.0,0.0,0.01,20.3,22.82,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,743803.5]
["2025-02-27T09:47:14.000000000",515.255,538.0,0.0,0.01,21.3,23.82,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,743803.5]
["2025-02-27T09:47:14.000000000",515.255,539.0,0.0,0.01,22.3,24.82,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,743803.5]
["2025-02-27T09:47:14.000000000",515.255,540.0,0.0,0.01,23.3,25.82,0.002,-1.0,0.001,2397,9,0.0,0,0,239.7,743803.5]
["2025-02-27T09:47:25.000000000",515.255,491.0,22.43,25.27,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,748,470,149.6,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,492.0,21.39,24.27,0.02,0.03,0.992,-0.008,0.002,41,0,0.002,945,471,197.2,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,493.0,20.39,23.28,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,1337,824,401.1,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,494.0,19.4,22.28,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,2845,1303,853.5,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,495.0,18.74,21.29,0.04,0.05,0.986,-0.014,0.004,1161,2,0.004,13308,418,5787.599999999999,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,496.0,17.46,20.3,0.05,0.06,0.983,-0.016,0.004,2,0,0.004,3473,1414,1389.9999999999998,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,497.0,16.45,19.3,0.06,0.07,0.98,-0.02,0.005,0,0,0.005,1985,592,992.5,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,498.0,15.43,18.32,0.08,0.09,0.975,-0.025,0.006,4,0,0.006,5512,937,3309.6000000000004,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,499.0,14.7,17.33,0.09,0.1,0.972,-0.028,0.007,0,0,0.007,2182,1578,1527.4,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,500.0,14.24,15.93,0.1,0.11,0.968,-0.032,0.009,135,9,0.009,9930,2450,9058.5,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,501.0,12.48,15.36,0.12,0.13,0.962,-0.038,0.01,24,0,0.01,2252,513,2276.0,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,502.0,11.51,14.38,0.15,0.16,0.954,-0.046,0.012,41,0,0.012,3380,1742,4105.2,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,503.0,10.54,13.41,0.18,0.19,0.945,-0.055,0.014,32,0,0.014,2491,2459,3532.2000000000003,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,504.0,9.63,12.46,0.22,0.23,0.933,-0.067,0.017,32,0,0.017,3070,1373,5273.400000000001,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,505.0,9.87,10.95,0.27,0.28,0.919,-0.081,0.02,284,28,0.02,8741,9304,18050.0,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,506.0,9.52,9.69,0.33,0.35,0.902,-0.098,0.024,112,0,0.024,2454,1832,6158.400000000001,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,507.0,8.6,8.76,0.42,0.43,0.88,-0.119,0.028,75,10,0.028,2860,3399,8218.0,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,508.0,7.72,7.86,0.52,0.53,0.854,-0.146,0.033,235,15,0.033,8502,4268,28832.1,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,509.0,6.85,6.98,0.64,0.66,0.824,-0.176,0.038,207,36,0.038,3784,5142,15165.8,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,510.0,6.04,6.12,0.8,0.81,0.788,-0.212,0.043,750,1227,0.043,11792,12311,53930.600000000006,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,511.0,5.24,5.31,1.0,1.01,0.745,-0.254,0.049,763,332,0.049,4143,5867,24039.4,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,512.0,4.48,4.55,1.24,1.26,0.697,-0.303,0.054,1288,596,0.054,4227,8413,29781.0,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,513.0,3.77,3.82,1.52,1.55,0.643,-0.356,0.059,2993,997,0.059,4245,8262,42704.2,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,514.0,3.12,3.15,1.86,1.88,0.584,-0.416,0.063,2695,2550,0.063,2408,15088,32148.9,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,515.0,2.52,2.55,2.25,2.29,0.52,-0.48,0.066,5813,7128,0.066,7465,19711,87634.79999999999,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,516.0,1.98,2.0,2.71,2.75,0.453,-0.547,0.068,2662,5003,0.067,1199,10141,26134.900000000005,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,517.0,1.51,1.53,3.23,3.28,0.384,-0.616,0.067,3658,6315,0.067,1863,9925,36990.7,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,518.0,1.11,1.14,3.81,3.89,0.315,-0.685,0.064,3951,14667,0.063,1351,9712,33797.7,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,519.0,0.79,0.81,4.48,4.57,0.249,-0.751,0.058,2412,15424,0.058,1592,2616,23223.200000000004,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,520.0,0.54,0.55,5.21,5.34,0.188,-0.811,0.051,8913,27199,0.05,904,656,49976.3,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,521.0,0.35,0.36,6.01,6.15,0.136,-0.862,0.042,3925,15846,0.041,2776,212,27866.60000000001,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,522.0,0.22,0.23,6.74,7.18,0.095,-0.901,0.033,26439,36971,0.031,717,145,89471.40000000001,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,523.0,0.13,0.14,7.11,8.02,0.063,-0.929,0.025,4078,8201,0.02,1391,106,12977.000000000002,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,524.0,0.07,0.08,8.41,9.63,0.038,-0.947,0.017,24729,25572,0.009,812,17,42770.100000000006,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,525.0,0.04,0.05,9.37,10.39,0.025,-1.0,0.012,5270,13740,0.0,944,31,6324.0,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,526.0,0.02,0.03,9.36,11.65,0.015,-1.0,0.008,2647,3913,0.0,339,0,2117.6000000000004,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,527.0,0.01,0.02,10.35,12.64,0.009,-1.0,0.005,2068,4642,0.0,616,1,1034.0,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,528.0,0.01,0.02,12.23,13.26,0.009,-1.0,0.004,2451,4456,0.0,1183,30,980.4,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,529.0,0.0,0.01,13.23,14.34,0.003,-1.0,0.002,1411,8091,0.0,581,7,282.2,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,530.0,0.0,0.01,14.12,15.24,0.003,-1.0,0.002,6343,6145,0.0,502,27,1268.6,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,531.0,0.0,0.01,15.0,16.57,0.003,-1.0,0.002,4877,1366,0.0,514,2,975.4,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,532.0,0.0,0.01,16.26,17.7,0.003,-1.0,0.001,2392,366,0.0,189,2,239.2,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,533.0,0.0,0.01,16.31,18.82,0.003,-1.0,0.001,2243,57,0.0,3094,5,224.3,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,534.0,0.0,0.01,17.31,19.82,0.003,-1.0,0.001,2103,12,0.0,3,0,210.3,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,535.0,0.0,0.01,18.3,20.82,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,536.0,0.0,0.01,19.3,21.82,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,537.0,0.0,0.01,20.3,22.82,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,538.0,0.0,0.01,21.3,23.82,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,539.0,0.0,0.01,22.3,24.82,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,743714.2999999999]
["2025-02-27T09:47:25.000000000",515.255,540.0,0.0,0.01,23.3,25.82,0.002,-1.0,0.001,2397,9,0.0,0,0,239.7,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,491.0,22.36,25.27,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,748,470,149.6,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,492.0,21.35,24.27,0.02,0.03,0.992,-0.008,0.002,41,0,0.002,945,471,197.2,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,493.0,20.36,23.28,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,1337,824,401.1,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,494.0,19.36,22.28,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,2845,1303,853.5,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,495.0,18.65,21.29,0.04,0.05,0.986,-0.014,0.004,1161,2,0.004,13308,418,5787.599999999999,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,496.0,17.9,20.3,0.05,0.06,0.983,-0.016,0.004,2,0,0.004,3473,1424,1389.9999999999998,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,497.0,16.38,19.3,0.06,0.07,0.98,-0.02,0.005,0,0,0.005,1985,592,992.5,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,498.0,15.39,18.32,0.08,0.09,0.975,-0.025,0.006,4,0,0.006,5512,937,3309.6000000000004,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,499.0,14.41,17.33,0.09,0.1,0.972,-0.028,0.007,0,0,0.007,2182,1578,1527.4,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,500.0,14.24,15.93,0.11,0.12,0.968,-0.032,0.009,135,9,0.009,9930,2450,9058.5,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,501.0,12.48,15.36,0.13,0.14,0.962,-0.038,0.01,24,0,0.01,2252,514,2276.0,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,502.0,11.5,14.38,0.16,0.17,0.954,-0.046,0.012,41,0,0.012,3380,1745,4105.2,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,503.0,10.54,13.41,0.19,0.2,0.945,-0.055,0.014,32,0,0.014,2491,2461,3532.2000000000003,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,504.0,9.57,12.46,0.23,0.24,0.933,-0.067,0.017,32,0,0.017,3070,1373,5273.400000000001,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,505.0,10.21,10.92,0.29,0.3,0.919,-0.081,0.02,284,28,0.02,8741,9308,18050.0,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,506.0,9.35,9.5,0.36,0.37,0.902,-0.098,0.024,112,0,0.024,2454,1832,6158.400000000001,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,507.0,8.44,8.59,0.44,0.45,0.88,-0.119,0.028,75,10,0.028,2860,3401,8218.0,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,508.0,7.55,7.68,0.54,0.56,0.854,-0.146,0.033,235,15,0.033,8502,4329,28832.1,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,509.0,6.7,6.82,0.68,0.69,0.824,-0.176,0.038,207,36,0.038,3784,5192,15165.8,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,510.0,5.89,5.97,0.85,0.86,0.788,-0.212,0.043,750,1227,0.043,11792,12345,53930.600000000006,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,511.0,5.1,5.16,1.05,1.07,0.745,-0.254,0.049,763,332,0.049,4143,6151,24039.4,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,512.0,4.36,4.4,1.3,1.32,0.697,-0.303,0.054,1288,596,0.054,4227,8557,29781.0,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,513.0,3.66,3.7,1.6,1.62,0.643,-0.356,0.059,2993,997,0.059,4245,8383,42704.2,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,514.0,3.02,3.04,1.95,1.97,0.584,-0.416,0.063,2695,2551,0.063,2408,15178,32148.9,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,515.0,2.43,2.44,2.35,2.38,0.52,-0.48,0.066,5813,7295,0.066,7465,19732,87634.79999999999,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,516.0,1.91,1.92,2.82,2.86,0.453,-0.547,0.068,2662,5079,0.067,1199,10166,26134.900000000005,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,517.0,1.45,1.46,3.35,3.42,0.384,-0.616,0.067,3658,6359,0.067,1863,9943,36990.7,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,518.0,1.06,1.08,3.94,4.04,0.315,-0.685,0.064,3951,14727,0.063,1351,9714,33797.7,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,519.0,0.75,0.76,4.62,4.73,0.249,-0.751,0.058,2412,15476,0.058,1592,2617,23223.200000000004,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,520.0,0.51,0.52,5.37,5.5,0.188,-0.811,0.051,8913,27237,0.05,904,656,49976.3,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,521.0,0.33,0.34,6.18,6.32,0.136,-0.862,0.042,3925,15875,0.041,2776,212,27866.60000000001,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,522.0,0.21,0.22,6.91,7.37,0.095,-0.901,0.033,26439,37104,0.031,717,145,89471.40000000001,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,523.0,0.12,0.13,7.11,8.16,0.063,-0.929,0.025,4078,8210,0.02,1391,106,12977.000000000002,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,524.0,0.07,0.08,8.41,9.63,0.038,-0.947,0.017,24729,25666,0.009,812,17,42770.100000000006,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,525.0,0.04,0.05,9.37,10.39,0.025,-1.0,0.012,5270,13749,0.0,944,31,6324.0,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,526.0,0.02,0.03,9.36,11.65,0.015,-1.0,0.008,2647,3913,0.0,339,0,2117.6000000000004,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,527.0,0.01,0.02,10.35,12.64,0.009,-1.0,0.005,2068,4642,0.0,616,1,1034.0,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,528.0,0.01,0.02,12.23,13.26,0.009,-1.0,0.004,2451,5056,0.0,1183,30,980.4,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,529.0,0.0,0.01,13.24,14.33,0.003,-1.0,0.002,1411,8091,0.0,581,7,282.2,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,530.0,0.0,0.01,14.13,15.24,0.003,-1.0,0.002,6343,6145,0.0,502,27,1268.6,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,531.0,0.0,0.01,15.0,16.57,0.003,-1.0,0.002,4877,1366,0.0,514,2,975.4,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,532.0,0.0,0.01,16.36,17.7,0.003,-1.0,0.001,2392,366,0.0,189,2,239.2,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,533.0,0.0,0.01,16.31,18.82,0.003,-1.0,0.001,2243,57,0.0,3094,5,224.3,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,534.0,0.0,0.01,17.31,19.82,0.003,-1.0,0.001,2103,12,0.0,3,0,210.3,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,535.0,0.0,0.01,18.3,20.82,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,536.0,0.0,0.01,19.3,21.82,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,537.0,0.0,0.01,20.3,22.82,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,538.0,0.0,0.01,21.3,23.82,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,539.0,0.0,0.01,22.3,24.82,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,743714.2999999999]
["2025-02-27T09:47:36.000000000",515.045,540.0,0.0,0.01,23.3,25.82,0.002,-1.0,0.001,2397,9,0.0,0,0,239.7,743714.2999999999]
["2025-02-27T09:47:47.000000000",515.005,490.0,23.92,26.07,0.01,0.02,0.995,-0.005,0.001,0,10,0.001,3505,269,350.5,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,491.0,22.93,25.07,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,748,470,149.6,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,492.0,21.93,24.08,0.02,0.03,0.992,-0.008,0.002,41,0,0.002,945,471,197.2,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,493.0,20.94,23.08,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1337,824,401.1,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,494.0,19.94,22.08,0.03,0.04,0.987,-0.013,0.003,0,0,0.003,2845,1303,853.5,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,495.0,18.95,21.09,0.04,0.05,0.986,-0.014,0.004,1161,2,0.004,13308,418,5787.599999999999,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,496.0,17.96,20.1,0.05,0.06,0.983,-0.017,0.005,2,0,0.005,3473,1424,1737.5000000000005,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,497.0,16.97,19.11,0.06,0.07,0.98,-0.02,0.005,0,0,0.005,1985,592,992.5,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,498.0,15.98,18.12,0.07,0.08,0.975,-0.025,0.007,4,0,0.007,5512,958,3861.2,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,499.0,15.0,17.13,0.09,0.1,0.971,-0.029,0.008,0,0,0.008,2182,1578,1745.6,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,500.0,14.25,15.85,0.11,0.12,0.966,-0.034,0.009,135,9,0.009,9930,2450,9058.5,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,501.0,13.04,15.16,0.13,0.14,0.959,-0.041,0.011,24,0,0.011,2252,514,2503.6,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,502.0,12.07,14.19,0.16,0.17,0.951,-0.049,0.013,41,0,0.013,3380,1745,4447.3,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,503.0,11.1,13.22,0.2,0.21,0.942,-0.058,0.015,32,0,0.015,2491,2467,3784.5,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,504.0,10.15,12.25,0.24,0.25,0.928,-0.072,0.018,32,0,0.018,3070,1375,5583.599999999999,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,505.0,10.2,10.89,0.3,0.31,0.914,-0.086,0.021,284,28,0.021,8741,9326,18952.5,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,506.0,8.36,9.57,0.36,0.37,0.895,-0.105,0.025,112,0,0.025,2454,1919,6415.000000000001,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,507.0,8.4,8.55,0.45,0.46,0.873,-0.127,0.029,75,10,0.029,2860,3544,8511.5,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,508.0,7.5,7.65,0.56,0.57,0.846,-0.154,0.034,235,25,0.034,8502,4390,29705.800000000007,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,509.0,6.64,6.79,0.69,0.71,0.814,-0.186,0.039,207,36,0.039,3784,5225,15564.9,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,510.0,5.85,5.93,0.87,0.88,0.775,-0.225,0.045,750,1227,0.045,11792,12768,56439.0,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,511.0,5.07,5.15,1.07,1.09,0.732,-0.268,0.05,763,343,0.05,4143,6223,24530.0,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,512.0,4.33,4.39,1.32,1.34,0.682,-0.318,0.056,1288,611,0.056,4227,8870,30884.000000000004,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,513.0,3.64,3.68,1.62,1.64,0.627,-0.373,0.06,2993,1100,0.06,4245,8550,43428.0,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,514.0,3.0,3.02,1.97,2.0,0.567,-0.433,0.064,2695,2672,0.064,2408,15478,32659.2,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,515.0,2.42,2.43,2.38,2.41,0.502,-0.498,0.068,5813,7442,0.068,7465,19869,90290.4,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,516.0,1.89,1.91,2.86,2.89,0.435,-0.565,0.067,2662,5343,0.067,1199,10184,25868.7,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,517.0,1.44,1.45,3.38,3.44,0.366,-0.634,0.065,3658,6493,0.065,1863,9962,35886.5,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,518.0,1.05,1.06,3.98,4.08,0.299,-0.701,0.062,3951,14851,0.062,1351,9732,32872.4,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,519.0,0.74,0.75,4.66,4.77,0.234,-0.766,0.056,2412,15676,0.056,1592,2617,22422.4,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,520.0,0.5,0.51,5.4,5.55,0.177,-0.823,0.049,8913,28067,0.048,904,657,48012.9,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,521.0,0.32,0.33,6.22,6.38,0.126,-0.872,0.04,3925,15985,0.039,2776,212,26526.4,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,522.0,0.2,0.21,6.85,7.47,0.087,-0.909,0.031,26439,37112,0.029,717,145,84040.20000000001,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,523.0,0.12,0.13,7.11,8.28,0.058,-0.935,0.023,4078,8211,0.019,1391,106,12022.3,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,524.0,0.07,0.08,8.6,9.62,0.038,-0.95,0.016,24729,25696,0.009,812,18,40297.2,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,525.0,0.04,0.05,9.37,10.39,0.024,-1.0,0.011,5270,13749,0.0,944,31,5797.0,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,526.0,0.02,0.03,9.73,11.8,0.014,-1.0,0.007,2647,3913,0.0,339,0,1852.9,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,527.0,0.01,0.02,10.72,12.79,0.009,-1.0,0.005,2068,4652,0.0,616,1,1034.0,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,528.0,0.01,0.02,12.23,13.07,0.008,-1.0,0.004,2451,5056,0.0,1183,31,980.4,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,529.0,0.0,0.01,13.28,14.49,0.003,-1.0,0.002,1411,8091,0.0,581,7,282.2,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,530.0,0.0,0.01,14.17,15.24,0.003,-1.0,0.002,6343,6145,0.0,502,27,1268.6,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,531.0,0.0,0.01,15.0,16.55,0.003,-1.0,0.002,4877,1366,0.0,514,2,975.4,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,532.0,0.0,0.01,16.45,17.69,0.003,-1.0,0.001,2392,366,0.0,189,2,239.2,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,533.0,0.0,0.01,16.71,18.92,0.003,-1.0,0.001,2243,57,0.0,3094,5,224.3,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,534.0,0.0,0.01,17.71,19.92,0.003,-1.0,0.001,2103,12,0.0,3,0,210.3,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,535.0,0.0,0.01,18.71,20.92,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,536.0,0.0,0.01,19.71,21.78,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,537.0,0.0,0.01,20.71,22.78,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,538.0,0.0,0.01,21.71,23.78,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,740741.1000000001]
["2025-02-27T09:47:47.000000000",515.005,539.0,0.0,0.01,22.71,24.78,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,740741.1000000001]
["2025-02-27T09:47:58.000000000",514.64,490.0,23.51,25.8,0.01,0.02,0.995,-0.005,0.001,0,10,0.001,3505,269,350.5,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,491.0,22.56,24.9,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,748,470,149.6,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,492.0,21.37,23.88,0.02,0.03,0.992,-0.008,0.002,41,0,0.002,945,471,197.2,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,493.0,20.57,22.91,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1337,825,401.1,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,494.0,19.42,21.82,0.04,0.05,0.987,-0.013,0.004,0,0,0.004,2845,1303,1138.0,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,495.0,18.54,20.9,0.04,0.05,0.986,-0.014,0.004,1161,2,0.004,13308,418,5787.599999999999,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,496.0,17.39,19.83,0.06,0.07,0.983,-0.017,0.005,2,0,0.005,3473,1424,1737.5000000000005,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,497.0,16.56,18.84,0.06,0.07,0.98,-0.02,0.005,0,0,0.005,1985,592,992.5,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,498.0,15.47,17.85,0.08,0.09,0.975,-0.025,0.007,4,0,0.007,5512,958,3861.2,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,499.0,14.57,16.87,0.1,0.11,0.969,-0.031,0.008,0,0,0.008,2182,1588,1745.6,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,500.0,14.25,15.84,0.12,0.13,0.965,-0.035,0.009,135,9,0.009,9930,2461,9058.5,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,501.0,12.78,14.91,0.15,0.16,0.957,-0.043,0.011,24,0,0.011,2252,514,2503.6,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,502.0,11.73,13.93,0.18,0.19,0.948,-0.052,0.013,41,0,0.013,3380,1746,4447.3,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,503.0,10.85,13.1,0.22,0.23,0.939,-0.061,0.015,32,0,0.015,2491,2477,3784.5,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,504.0,10.15,12.01,0.27,0.28,0.926,-0.074,0.018,32,0,0.018,3070,1422,5583.599999999999,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,505.0,9.76,10.89,0.33,0.34,0.911,-0.089,0.022,284,33,0.022,8741,9337,19855.0,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,506.0,8.36,9.28,0.4,0.42,0.892,-0.108,0.025,112,0,0.025,2454,1946,6415.000000000001,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,507.0,8.08,8.23,0.5,0.51,0.869,-0.131,0.03,75,10,0.03,2860,3561,8805.0,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,508.0,7.2,7.35,0.62,0.64,0.841,-0.158,0.035,235,25,0.035,8502,4444,30579.500000000007,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,509.0,6.37,6.49,0.78,0.79,0.808,-0.191,0.04,207,36,0.04,3784,5262,15964.000000000002,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,510.0,5.57,5.67,0.96,0.98,0.77,-0.23,0.045,750,1227,0.045,11792,12817,56439.0,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,511.0,4.8,4.89,1.19,1.21,0.725,-0.275,0.051,763,344,0.051,4143,6310,25020.599999999995,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,512.0,4.09,4.15,1.45,1.48,0.675,-0.325,0.056,1288,611,0.056,4227,8934,30884.000000000004,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,513.0,3.42,3.47,1.77,1.81,0.62,-0.38,0.06,2993,1112,0.06,4245,8599,43428.0,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,514.0,2.81,2.83,2.15,2.18,0.559,-0.441,0.064,2695,2696,0.064,2408,15669,32659.2,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,515.0,2.25,2.27,2.58,2.62,0.494,-0.506,0.066,5813,7531,0.066,7465,20087,87634.79999999999,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,516.0,1.75,1.77,3.09,3.13,0.427,-0.573,0.067,2662,5404,0.067,1199,10285,25868.7,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,517.0,1.31,1.33,3.64,3.7,0.358,-0.642,0.065,3658,6647,0.065,1863,9978,35886.5,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,518.0,0.96,0.97,4.26,4.36,0.291,-0.709,0.061,3951,15016,0.061,1351,9741,32342.200000000004,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,519.0,0.67,0.68,4.96,5.09,0.228,-0.772,0.055,2412,15733,0.055,1592,2617,22022.0,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,520.0,0.45,0.46,5.73,5.88,0.17,-0.829,0.048,8913,28117,0.047,904,667,47031.2,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,521.0,0.28,0.29,6.56,6.72,0.122,-0.876,0.039,3925,16073,0.038,2776,214,25856.3,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,522.0,0.18,0.19,7.16,7.67,0.084,-0.912,0.03,26439,37127,0.028,717,145,81324.59999999999,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,523.0,0.1,0.11,7.13,8.68,0.055,-0.937,0.022,4078,8219,0.017,1391,106,11336.3,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,524.0,0.06,0.07,8.82,9.62,0.034,-0.951,0.015,24729,25697,0.007,812,18,37661.9,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,525.0,0.04,0.05,9.37,10.59,0.024,-1.0,0.011,5270,13750,0.0,944,31,5797.0,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,526.0,0.02,0.03,9.81,11.8,0.014,-1.0,0.007,2647,3923,0.0,339,0,1852.9,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,527.0,0.01,0.02,10.47,12.79,0.009,-1.0,0.005,2068,4654,0.0,616,1,1034.0,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,528.0,0.01,0.02,12.23,13.47,0.008,-1.0,0.004,2451,5256,0.0,1183,31,980.4,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,529.0,0.0,0.01,13.28,14.49,0.003,-1.0,0.002,1411,8091,0.0,581,7,282.2,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,530.0,0.0,0.01,14.17,15.64,0.003,-1.0,0.002,6343,6147,0.0,502,27,1268.6,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,531.0,0.0,0.01,15.02,16.55,0.003,-1.0,0.002,4877,1366,0.0,514,2,975.4,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,532.0,0.0,0.01,16.77,17.89,0.003,-1.0,0.001,2392,366,0.0,189,2,239.2,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,533.0,0.0,0.01,17.0,19.32,0.003,-1.0,0.001,2243,57,0.0,3094,5,224.3,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,534.0,0.0,0.01,17.41,20.32,0.003,-1.0,0.001,2103,12,0.0,3,0,210.3,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,535.0,0.0,0.01,18.8,21.39,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,536.0,0.0,0.01,19.99,22.18,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,537.0,0.0,0.01,20.77,23.17,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,538.0,0.0,0.01,21.79,24.04,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,732710.1000000001]
["2025-02-27T09:47:58.000000000",514.64,539.0,0.0,0.01,22.67,24.98,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,732710.1000000001]
["2025-02-27T09:48:09.000000000",514.885,490.0,23.04,25.79,0.01,0.02,1.0,-0.005,0.0,0,10,0.001,3505,269,350.5,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,491.0,22.45,24.78,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,748,470,149.6,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,492.0,21.0,23.78,0.02,0.03,1.0,-0.008,0.0,41,0,0.002,945,471,189.0,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,493.0,20.45,22.79,0.03,0.04,1.0,-0.011,0.0,0,0,0.003,1337,825,401.1,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,494.0,19.0,21.81,0.04,0.05,1.0,-0.013,0.0,0,0,0.004,2845,1303,1138.0,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,495.0,18.18,20.8,0.04,0.05,1.0,-0.014,0.0,1161,2,0.004,13308,418,5323.2,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,496.0,17.02,19.81,0.06,0.07,1.0,-0.019,0.0,2,0,0.005,3473,1424,1736.5000000000002,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,497.0,16.13,18.82,0.06,0.07,1.0,-0.02,0.0,0,0,0.005,1985,592,992.5,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,498.0,14.93,17.83,0.08,0.09,0.951,-0.025,0.0,4,0,0.007,5512,958,3858.400000000001,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,499.0,13.95,16.84,0.1,0.11,0.95,-0.031,0.003,0,0,0.008,2182,1589,1745.6,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,500.0,14.25,15.84,0.11,0.12,0.948,-0.035,0.004,135,9,0.009,9930,2468,8991.0,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,501.0,12.63,14.88,0.13,0.14,0.944,-0.043,0.007,24,0,0.011,2252,515,2494.0,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,502.0,11.43,14.0,0.16,0.17,0.938,-0.052,0.01,41,0,0.013,3380,1750,4434.999999999999,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,503.0,10.76,12.95,0.2,0.21,0.931,-0.061,0.013,32,0,0.016,2491,2478,4027.2,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,504.0,9.69,11.99,0.24,0.25,0.919,-0.074,0.016,32,0,0.018,3070,1434,5577.2,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,505.0,9.77,10.88,0.3,0.31,0.905,-0.09,0.02,284,33,0.022,8741,9351,19798.2,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,506.0,8.01,9.49,0.36,0.38,0.887,-0.109,0.024,112,0,0.026,2454,2062,6649.199999999999,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,507.0,8.29,8.44,0.45,0.47,0.865,-0.131,0.029,75,10,0.03,2860,3585,8797.5,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,508.0,7.4,7.55,0.57,0.58,0.837,-0.16,0.034,235,25,0.035,8502,4455,30556.000000000007,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,509.0,6.56,6.68,0.71,0.72,0.805,-0.193,0.04,207,36,0.04,3784,5375,15964.000000000002,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,510.0,5.75,5.84,0.88,0.9,0.766,-0.233,0.045,750,1227,0.046,11792,13107,57618.2,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,511.0,4.96,5.05,1.09,1.11,0.721,-0.278,0.051,763,344,0.051,4143,6381,25020.599999999995,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,512.0,4.24,4.29,1.35,1.37,0.671,-0.328,0.056,1288,611,0.056,4227,9002,30884.000000000004,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,513.0,3.56,3.58,1.65,1.68,0.615,-0.385,0.06,2993,1126,0.06,4245,8675,43428.0,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,514.0,2.92,2.95,2.01,2.04,0.555,-0.445,0.063,2695,2796,0.063,2408,15808,32148.9,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,515.0,2.34,2.37,2.44,2.46,0.49,-0.51,0.067,5813,7620,0.067,7465,20231,88962.59999999999,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,516.0,1.83,1.85,2.92,2.95,0.422,-0.578,0.067,2662,5486,0.067,1199,10696,25868.7,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,517.0,1.39,1.4,3.46,3.51,0.353,-0.647,0.065,3658,6678,0.065,1863,9981,35886.5,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,518.0,1.01,1.02,4.06,4.15,0.285,-0.714,0.061,3951,15065,0.061,1351,9743,32342.200000000004,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,519.0,0.71,0.72,4.76,4.86,0.222,-0.778,0.055,2412,15753,0.055,1592,2620,22022.0,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,520.0,0.47,0.48,5.49,5.64,0.166,-0.833,0.047,8913,28179,0.046,904,667,46049.5,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,521.0,0.3,0.31,6.32,6.48,0.118,-0.88,0.038,3925,16113,0.037,2776,214,25186.2,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,522.0,0.18,0.19,7.12,7.56,0.081,-0.915,0.029,26439,37194,0.027,717,145,78609.0,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,523.0,0.11,0.12,7.16,8.68,0.054,-0.938,0.022,4078,8470,0.017,1391,106,11336.3,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,524.0,0.06,0.07,8.82,9.62,0.033,-0.952,0.015,24729,25703,0.007,812,18,37661.9,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,525.0,0.04,0.05,9.37,10.59,0.024,-0.955,0.011,5270,13781,0.001,944,31,5891.400000000001,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,526.0,0.02,0.03,9.62,11.8,0.014,-1.0,0.007,2647,3924,0.0,339,0,1852.9,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,527.0,0.01,0.02,10.34,12.79,0.009,-1.0,0.005,2068,4655,0.0,616,1,1034.0,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,528.0,0.01,0.02,12.23,13.52,0.008,-1.0,0.004,2451,5256,0.0,1183,31,980.4,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,529.0,0.0,0.01,13.29,14.61,0.003,-1.0,0.002,1411,8091,0.0,581,7,282.2,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,530.0,0.0,0.01,14.18,15.5,0.003,-1.0,0.002,6343,6147,0.0,502,27,1268.6,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,531.0,0.0,0.01,15.05,16.75,0.003,-1.0,0.002,4877,1366,0.0,514,2,975.4,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,532.0,0.0,0.01,16.54,18.21,0.003,-1.0,0.001,2392,366,0.0,189,2,239.2,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,533.0,0.0,0.01,16.78,19.21,0.003,-1.0,0.001,2243,57,0.0,3094,5,224.3,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,534.0,0.0,0.01,17.31,20.21,0.003,-1.0,0.001,2103,12,0.0,3,0,210.3,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,535.0,0.0,0.01,18.23,21.21,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,536.0,0.0,0.01,19.37,22.21,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,537.0,0.0,0.01,20.23,23.21,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,538.0,0.0,0.01,21.5,24.21,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,730250.7000000001]
["2025-02-27T09:48:09.000000000",514.885,539.0,0.0,0.01,22.47,25.21,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,490.0,22.97,25.95,0.01,0.02,1.0,-0.005,0.0,0,10,0.001,3505,269,350.5,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,491.0,22.46,24.98,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,748,470,149.6,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,492.0,20.98,23.85,0.02,0.03,1.0,-0.008,0.0,41,0,0.002,945,471,189.0,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,493.0,20.33,22.86,0.03,0.04,1.0,-0.011,0.0,0,0,0.003,1337,826,401.1,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,494.0,19.0,21.97,0.04,0.05,1.0,-0.013,0.0,0,0,0.004,2845,1303,1138.0,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,495.0,18.07,21.0,0.04,0.05,1.0,-0.014,0.0,1161,2,0.004,13308,418,5323.2,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,496.0,17.02,19.81,0.05,0.06,1.0,-0.019,0.0,2,0,0.005,3473,1424,1736.5000000000002,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,497.0,16.11,18.89,0.06,0.07,1.0,-0.02,0.0,0,0,0.005,1985,592,992.5,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,498.0,15.01,17.91,0.08,0.09,0.951,-0.025,0.0,4,0,0.007,5512,958,3858.400000000001,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,499.0,14.03,16.93,0.1,0.11,0.95,-0.031,0.003,0,0,0.008,2182,1589,1745.6,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,500.0,14.25,15.84,0.11,0.12,0.948,-0.035,0.004,135,9,0.009,9930,2478,8991.0,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,501.0,12.63,14.88,0.14,0.15,0.944,-0.043,0.007,24,0,0.011,2252,523,2494.0,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,502.0,11.38,14.08,0.17,0.18,0.938,-0.052,0.01,41,0,0.013,3380,1750,4434.999999999999,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,503.0,10.76,13.05,0.2,0.21,0.931,-0.061,0.013,32,0,0.016,2491,2478,4027.2,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,504.0,9.69,11.99,0.25,0.26,0.919,-0.074,0.016,32,0,0.018,3070,1437,5577.2,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,505.0,9.78,10.86,0.31,0.32,0.905,-0.09,0.02,284,33,0.022,8741,9360,19798.2,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,506.0,7.99,9.33,0.38,0.39,0.887,-0.109,0.024,112,0,0.026,2454,2102,6649.199999999999,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,507.0,8.13,8.27,0.47,0.49,0.865,-0.131,0.029,75,10,0.03,2860,3588,8797.5,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,508.0,7.25,7.39,0.59,0.61,0.837,-0.16,0.034,235,25,0.035,8502,4473,30556.000000000007,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,509.0,6.4,6.53,0.74,0.76,0.805,-0.193,0.04,207,36,0.04,3784,5385,15964.000000000002,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,510.0,5.61,5.69,0.92,0.94,0.766,-0.233,0.045,750,1227,0.046,11792,13196,57618.2,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,511.0,4.82,4.9,1.14,1.16,0.721,-0.278,0.051,763,344,0.051,4143,6464,25020.599999999995,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,512.0,4.1,4.17,1.41,1.43,0.671,-0.328,0.056,1288,611,0.056,4227,9055,30884.000000000004,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,513.0,3.44,3.47,1.72,1.75,0.615,-0.385,0.06,2993,1127,0.06,4245,8683,43428.0,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,514.0,2.81,2.84,2.09,2.12,0.555,-0.445,0.063,2695,2802,0.063,2408,15875,32148.9,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,515.0,2.25,2.27,2.52,2.56,0.49,-0.51,0.067,5813,7810,0.067,7465,20370,88962.59999999999,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,516.0,1.74,1.77,3.02,3.06,0.422,-0.578,0.067,2662,5536,0.067,1199,10729,25868.7,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,517.0,1.31,1.33,3.58,3.63,0.353,-0.647,0.065,3658,6760,0.065,1863,9999,35886.5,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,518.0,0.95,0.97,4.2,4.28,0.285,-0.714,0.061,3951,15176,0.061,1351,9767,32342.200000000004,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,519.0,0.66,0.67,4.9,4.99,0.222,-0.778,0.055,2412,15851,0.055,1592,2622,22022.0,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,520.0,0.44,0.45,5.66,5.8,0.166,-0.833,0.047,8913,28243,0.046,904,667,46049.5,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,521.0,0.28,0.29,6.49,6.64,0.118,-0.88,0.038,3925,16263,0.037,2776,214,25186.2,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,522.0,0.18,0.19,7.17,7.54,0.081,-0.915,0.029,26439,37324,0.027,717,145,78609.0,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,523.0,0.1,0.11,7.16,8.68,0.054,-0.938,0.022,4078,8493,0.017,1391,106,11336.3,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,524.0,0.06,0.07,8.82,9.62,0.033,-0.952,0.015,24729,25809,0.007,812,18,37661.9,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,525.0,0.04,0.05,9.37,10.59,0.024,-0.955,0.011,5270,13794,0.001,944,31,5891.400000000001,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,526.0,0.02,0.03,9.61,11.8,0.014,-1.0,0.007,2647,3945,0.0,339,0,1852.9,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,527.0,0.01,0.02,10.99,12.79,0.009,-1.0,0.005,2068,4655,0.0,616,1,1034.0,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,528.0,0.01,0.02,12.23,13.52,0.008,-1.0,0.004,2451,5256,0.0,1183,31,980.4,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,529.0,0.0,0.01,13.31,14.6,0.003,-1.0,0.002,1411,8092,0.0,581,7,282.2,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,530.0,0.0,0.01,14.2,15.5,0.003,-1.0,0.002,6343,6147,0.0,502,27,1268.6,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,531.0,0.0,0.01,15.05,16.75,0.003,-1.0,0.002,4877,1366,0.0,514,2,975.4,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,532.0,0.0,0.01,16.7,18.05,0.003,-1.0,0.001,2392,366,0.0,189,2,239.2,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,533.0,0.0,0.01,16.73,19.21,0.003,-1.0,0.001,2243,57,0.0,3094,5,224.3,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,534.0,0.0,0.01,17.37,20.21,0.003,-1.0,0.001,2103,12,0.0,3,0,210.3,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,535.0,0.0,0.01,18.37,21.21,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,536.0,0.0,0.01,19.37,22.05,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,537.0,0.0,0.01,20.37,23.05,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,538.0,0.0,0.01,21.37,24.05,0.002,-1.0,0.001,3214,0,0.0,2,0,321.4,730250.7000000001]
["2025-02-27T09:48:21.000000000",514.7,539.0,0.0,0.01,22.37,25.05,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,730250.7000000001]
["2025-02-27T09:48:32.000000000",514.555,490.0,22.95,25.42,0.01,0.02,0.995,-0.005,0.001,0,10,0.001,3505,269,350.5,733353.8]
["2025-02-27T09:48:32.000000000",514.555,491.0,22.18,24.6,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,748,470,149.6,733353.8]
["2025-02-27T09:48:32.000000000",514.555,492.0,20.97,23.58,0.02,0.03,0.992,-0.008,0.002,41,0,0.002,945,471,197.2,733353.8]
["2025-02-27T09:48:32.000000000",514.555,493.0,19.98,22.43,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1337,826,401.1,733353.8]
["2025-02-27T09:48:32.000000000",514.555,494.0,19.2,21.43,0.04,0.05,0.987,-0.013,0.004,0,0,0.004,2845,1303,1138.0,733353.8]
["2025-02-27T09:48:32.000000000",514.555,495.0,18.0,20.42,0.04,0.05,0.986,-0.014,0.004,1161,2,0.004,13308,418,5787.599999999999,733353.8]
["2025-02-27T09:48:32.000000000",514.555,496.0,16.97,19.59,0.05,0.06,0.983,-0.017,0.005,2,0,0.005,3473,1434,1737.5000000000005,733353.8]
["2025-02-27T09:48:32.000000000",514.555,497.0,15.98,18.64,0.07,0.08,0.98,-0.02,0.005,0,0,0.005,1985,599,992.5,733353.8]
["2025-02-27T09:48:32.000000000",514.555,498.0,14.99,17.47,0.08,0.09,0.975,-0.025,0.007,4,0,0.007,5512,958,3861.2,733353.8]
["2025-02-27T09:48:32.000000000",514.555,499.0,14.02,16.55,0.1,0.11,0.969,-0.031,0.008,0,0,0.008,2182,1594,1745.6,733353.8]
["2025-02-27T09:48:32.000000000",514.555,500.0,14.25,15.49,0.12,0.13,0.965,-0.035,0.009,135,9,0.009,9930,2496,9058.5,733353.8]
["2025-02-27T09:48:32.000000000",514.555,501.0,12.36,14.51,0.14,0.15,0.957,-0.043,0.011,24,0,0.011,2252,523,2503.6,733353.8]
["2025-02-27T09:48:32.000000000",514.555,502.0,11.17,13.65,0.17,0.18,0.949,-0.051,0.013,41,0,0.013,3380,1766,4447.3,733353.8]
["2025-02-27T09:48:32.000000000",514.555,503.0,10.48,12.57,0.21,0.22,0.939,-0.061,0.016,32,0,0.016,2491,2479,4036.8,733353.8]
["2025-02-27T09:48:32.000000000",514.555,504.0,9.49,11.62,0.26,0.27,0.925,-0.075,0.019,32,0,0.019,3070,1440,5893.799999999999,733353.8]
["2025-02-27T09:48:32.000000000",514.555,505.0,9.4,10.64,0.32,0.33,0.911,-0.089,0.022,284,33,0.022,8741,9422,19855.0,733353.8]
["2025-02-27T09:48:32.000000000",514.555,506.0,7.77,9.23,0.39,0.41,0.891,-0.109,0.026,112,0,0.026,2454,2112,6671.599999999999,733353.8]
["2025-02-27T09:48:32.000000000",514.555,507.0,8.0,8.15,0.49,0.5,0.867,-0.133,0.03,75,10,0.03,2860,3605,8805.0,733353.8]
["2025-02-27T09:48:32.000000000",514.555,508.0,7.12,7.28,0.62,0.63,0.839,-0.161,0.035,235,26,0.035,8502,4571,30579.500000000007,733353.8]
["2025-02-27T09:48:32.000000000",514.555,509.0,6.3,6.41,0.76,0.78,0.805,-0.195,0.041,207,36,0.041,3784,5428,16363.1,733353.8]
["2025-02-27T09:48:32.000000000",514.555,510.0,5.51,5.6,0.95,0.97,0.765,-0.235,0.046,750,1227,0.046,11792,13455,57693.2,733353.8]
["2025-02-27T09:48:32.000000000",514.555,511.0,4.74,4.8,1.18,1.2,0.72,-0.28,0.052,763,349,0.052,4143,6618,25511.2,733353.8]
["2025-02-27T09:48:32.000000000",514.555,512.0,4.02,4.08,1.46,1.48,0.669,-0.331,0.057,1288,629,0.057,4227,9127,31435.5,733353.8]
["2025-02-27T09:48:32.000000000",514.555,513.0,3.36,3.39,1.8,1.81,0.613,-0.388,0.061,2993,1137,0.061,4245,9297,44151.8,733353.8]
["2025-02-27T09:48:32.000000000",514.555,514.0,2.74,2.77,2.17,2.19,0.551,-0.449,0.065,2695,2913,0.064,2408,16090,32928.700000000004,733353.8]
["2025-02-27T09:48:32.000000000",514.555,515.0,2.19,2.21,2.6,2.63,0.486,-0.515,0.067,5813,8062,0.067,7465,20581,88962.59999999999,733353.8]
["2025-02-27T09:48:32.000000000",514.555,516.0,1.7,1.72,3.11,3.14,0.417,-0.583,0.067,2662,5608,0.067,1199,10815,25868.7,733353.8]
["2025-02-27T09:48:32.000000000",514.555,517.0,1.27,1.29,3.67,3.73,0.349,-0.652,0.065,3658,7046,0.065,1863,10008,35886.5,733353.8]
["2025-02-27T09:48:32.000000000",514.555,518.0,0.92,0.93,4.32,4.39,0.281,-0.719,0.061,3951,15330,0.061,1351,9792,32342.200000000004,733353.8]
["2025-02-27T09:48:32.000000000",514.555,519.0,0.64,0.65,5.02,5.13,0.218,-0.783,0.055,2412,16097,0.055,1592,2623,22022.0,733353.8]
["2025-02-27T09:48:32.000000000",514.555,520.0,0.42,0.43,5.77,5.92,0.162,-0.838,0.047,8913,28640,0.046,904,667,46049.5,733353.8]
["2025-02-27T09:48:32.000000000",514.555,521.0,0.27,0.28,6.61,6.78,0.114,-0.885,0.038,3925,16283,0.036,2776,214,24908.6,733353.8]
["2025-02-27T09:48:32.000000000",514.555,522.0,0.16,0.17,7.16,7.84,0.08,-0.918,0.029,26439,37366,0.027,717,145,78609.0,733353.8]
["2025-02-27T09:48:32.000000000",514.555,523.0,0.09,0.1,7.16,9.08,0.051,-0.943,0.021,4078,8534,0.016,1391,106,10789.4,733353.8]
["2025-02-27T09:48:32.000000000",514.555,524.0,0.05,0.06,9.12,10.02,0.033,-0.955,0.015,24729,25834,0.007,812,18,37661.9,733353.8]
["2025-02-27T09:48:32.000000000",514.555,525.0,0.03,0.04,9.43,10.99,0.024,-1.0,0.011,5270,13858,0.0,944,31,5797.0,733353.8]
["2025-02-27T09:48:32.000000000",514.555,526.0,0.02,0.03,9.62,12.0,0.014,-1.0,0.007,2647,3947,0.0,339,0,1852.9,733353.8]
["2025-02-27T09:48:32.000000000",514.555,527.0,0.01,0.02,10.76,13.39,0.009,-1.0,0.005,2068,4670,0.0,616,1,1034.0,733353.8]
["2025-02-27T09:48:32.000000000",514.555,528.0,0.01,0.02,12.34,13.92,0.008,-1.0,0.004,2451,5256,0.0,1183,31,980.4,733353.8]
["2025-02-27T09:48:32.000000000",514.555,529.0,0.0,0.01,13.43,14.96,0.003,-1.0,0.002,1411,8093,0.0,581,7,282.2,733353.8]
["2025-02-27T09:48:32.000000000",514.555,530.0,0.0,0.01,14.32,15.9,0.003,-1.0,0.002,6343,6147,0.0,502,27,1268.6,733353.8]
["2025-02-27T09:48:32.000000000",514.555,531.0,0.0,0.01,15.05,17.11,0.003,-1.0,0.002,4877,1366,0.0,514,2,975.4,733353.8]
["2025-02-27T09:48:32.000000000",514.555,532.0,0.0,0.01,16.5,18.38,0.003,-1.0,0.001,2392,366,0.0,189,2,239.2,733353.8]
["2025-02-27T09:48:32.000000000",514.555,533.0,0.0,0.01,16.61,19.38,0.003,-1.0,0.001,2243,57,0.0,3094,5,224.3,733353.8]
["2025-02-27T09:48:32.000000000",514.555,534.0,0.0,0.01,17.54,20.38,0.003,-1.0,0.001,2103,12,0.0,3,0,210.3,733353.8]
["2025-02-27T09:48:32.000000000",514.555,535.0,0.0,0.01,18.56,21.38,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,733353.8]
["2025-02-27T09:48:32.000000000",514.555,536.0,0.0,0.01,19.7,22.38,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,733353.8]
["2025-02-27T09:48:32.000000000",514.555,537.0,0.0,0.01,20.71,23.38,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,733353.8]
["2025-02-27T09:48:32.000000000",514.555,538.0,0.0,0.01,21.55,24.38,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,733353.8]
["2025-02-27T09:48:32.000000000",514.555,539.0,0.0,0.01,22.7,25.38,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,733353.8]
["2025-02-27T09:48:43.000000000",513.975,489.0,23.94,25.98,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1994,153,199.4,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,490.0,22.86,24.99,0.02,0.03,0.995,-0.005,0.001,0,10,0.001,3505,294,350.5,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,491.0,21.87,23.99,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,748,470,149.6,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,492.0,20.87,22.99,0.02,0.03,0.992,-0.008,0.002,41,0,0.002,945,471,197.2,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,493.0,19.87,22.0,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1337,826,401.1,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,494.0,18.7,21.01,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,2845,1303,1138.0,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,495.0,17.83,20.01,0.06,0.07,0.986,-0.014,0.004,1161,2,0.004,13308,422,5787.599999999999,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,496.0,16.7,19.02,0.07,0.08,0.983,-0.017,0.005,2,0,0.005,3473,1440,1737.5000000000005,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,497.0,15.83,18.04,0.07,0.08,0.977,-0.023,0.006,0,0,0.006,1985,599,1191.0,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,498.0,14.79,17.05,0.09,0.1,0.972,-0.026,0.007,4,0,0.007,5512,958,3861.2,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,499.0,13.82,16.06,0.11,0.12,0.968,-0.032,0.008,0,0,0.008,2182,1604,1745.6,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,500.0,13.78,15.09,0.14,0.15,0.962,-0.038,0.01,135,9,0.01,9930,2516,10065.0,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,501.0,12.09,14.11,0.17,0.18,0.954,-0.046,0.012,24,0,0.012,2252,531,2731.2000000000003,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,502.0,11.04,13.15,0.21,0.22,0.945,-0.055,0.014,41,0,0.014,3380,1773,4789.4,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,503.0,10.48,12.19,0.25,0.26,0.933,-0.067,0.017,32,0,0.017,2491,2481,4289.099999999999,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,504.0,9.44,11.24,0.31,0.32,0.918,-0.082,0.02,32,0,0.02,3070,1452,6204.0,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,505.0,9.31,9.49,0.38,0.4,0.901,-0.099,0.024,284,33,0.024,8741,9453,21660.0,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,506.0,8.41,8.56,0.47,0.49,0.88,-0.12,0.028,112,0,0.028,2454,2120,7184.8,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,507.0,7.53,7.67,0.59,0.61,0.854,-0.146,0.032,75,10,0.032,2860,3635,9392.0,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,508.0,6.68,6.82,0.73,0.75,0.823,-0.177,0.038,235,26,0.037,8502,4670,32350.4,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,509.0,5.85,5.99,0.91,0.93,0.787,-0.213,0.043,207,37,0.043,3784,5503,17161.3,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,510.0,5.09,5.18,1.12,1.15,0.744,-0.256,0.048,750,1233,0.048,11792,13570,60201.6,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,511.0,4.36,4.44,1.38,1.42,0.696,-0.304,0.053,763,350,0.054,4143,6885,26416.1,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,512.0,3.68,3.73,1.69,1.72,0.643,-0.357,0.058,1288,640,0.058,4227,9253,31987.0,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,513.0,3.04,3.09,2.05,2.09,0.585,-0.415,0.062,2993,1178,0.062,4245,9793,44875.6,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,514.0,2.46,2.5,2.46,2.51,0.522,-0.478,0.065,2695,3145,0.065,2408,16385,33169.50000000001,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,515.0,1.94,1.98,2.94,2.99,0.457,-0.543,0.065,5813,8198,0.065,7465,20864,86307.0,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,516.0,1.49,1.52,3.49,3.54,0.39,-0.61,0.065,2662,5711,0.064,1199,10938,24976.6,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,517.0,1.1,1.13,4.08,4.12,0.323,-0.677,0.062,3658,7133,0.062,1863,10015,34230.200000000004,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,518.0,0.78,0.81,4.75,4.85,0.258,-0.742,0.057,3951,15430,0.057,1351,9794,30221.400000000005,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,519.0,0.54,0.55,5.49,5.61,0.199,-0.802,0.051,2412,16207,0.05,1592,2624,20261.2,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,520.0,0.35,0.36,6.29,6.44,0.145,-0.853,0.043,8913,28820,0.042,904,667,42122.7,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,521.0,0.22,0.23,7.15,7.3,0.103,-0.894,0.034,3925,16423,0.033,2776,214,22505.800000000003,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,522.0,0.14,0.15,7.58,8.37,0.069,-0.926,0.026,26439,37383,0.023,717,145,70390.5,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,523.0,0.08,0.09,8.04,9.88,0.046,-0.944,0.019,4078,8560,0.013,1391,106,9556.5,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,524.0,0.05,0.06,9.43,10.42,0.029,-0.953,0.013,24729,25840,0.004,812,18,32472.5,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,525.0,0.03,0.04,9.45,11.39,0.019,-1.0,0.009,5270,13858,0.0,944,31,4743.0,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,526.0,0.02,0.03,10.7,12.23,0.014,-1.0,0.007,2647,3947,0.0,339,0,1852.9,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,527.0,0.01,0.02,11.37,13.39,0.009,-1.0,0.004,2068,4670,0.0,616,1,827.2,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,528.0,0.01,0.02,12.47,14.32,0.008,-1.0,0.004,2451,5266,0.0,1183,31,980.4,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,529.0,0.0,0.01,13.56,15.36,0.003,-1.0,0.002,1411,8093,0.0,581,7,282.2,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,530.0,0.0,0.01,14.45,16.3,0.003,-1.0,0.002,6343,6147,0.0,502,27,1268.6,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,531.0,0.0,0.01,15.17,17.51,0.003,-1.0,0.001,4877,1366,0.0,514,2,487.7,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,532.0,0.0,0.01,17.37,18.87,0.003,-1.0,0.001,2392,366,0.0,189,2,239.2,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,533.0,0.0,0.01,17.91,20.0,0.003,-1.0,0.001,2243,57,0.0,3094,5,224.3,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,534.0,0.0,0.01,18.11,21.0,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,535.0,0.0,0.01,19.11,21.98,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,536.0,0.0,0.01,20.52,22.78,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,537.0,0.0,0.01,21.11,23.83,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,714321.9999999999]
["2025-02-27T09:48:43.000000000",513.975,538.0,0.0,0.01,22.62,24.82,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,714321.9999999999]
["2025-02-27T09:48:54.000000000",513.97,489.0,23.93,26.08,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1994,153,398.8,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,490.0,22.82,25.08,0.02,0.03,0.993,-0.007,0.002,0,10,0.002,3505,294,701.0,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,491.0,21.76,24.09,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,748,470,224.40000000000003,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,492.0,20.78,23.09,0.02,0.03,0.992,-0.008,0.002,41,0,0.002,945,471,197.2,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,493.0,19.81,22.1,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1337,880,401.1,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,494.0,18.69,21.1,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,2845,1303,1138.0,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,495.0,17.8,20.11,0.06,0.07,0.981,-0.019,0.005,1161,2,0.005,13308,422,7234.5,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,496.0,16.65,19.12,0.07,0.08,0.978,-0.022,0.006,2,0,0.006,3473,1440,2085.0,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,497.0,15.82,18.14,0.08,0.09,0.975,-0.025,0.007,0,0,0.007,1985,599,1389.5,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,498.0,14.82,17.14,0.1,0.11,0.969,-0.031,0.008,4,0,0.008,5512,1010,4412.8,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,499.0,13.79,16.16,0.12,0.13,0.965,-0.034,0.009,0,0,0.009,2182,1617,1963.8,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,500.0,13.78,15.06,0.14,0.15,0.957,-0.043,0.011,135,9,0.011,9930,2538,11071.499999999998,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,501.0,12.09,14.09,0.17,0.18,0.948,-0.051,0.013,24,0,0.013,2252,534,2958.8,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,502.0,11.03,13.25,0.21,0.22,0.938,-0.062,0.015,41,0,0.015,3380,1774,5131.5,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,503.0,10.44,12.29,0.26,0.27,0.924,-0.076,0.018,32,0,0.018,2491,2484,4541.4,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,504.0,9.23,11.34,0.32,0.33,0.909,-0.091,0.022,32,0,0.022,3070,1463,6824.399999999999,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,505.0,9.32,9.48,0.39,0.4,0.89,-0.11,0.025,284,33,0.025,8741,9503,22562.5,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,506.0,8.41,8.57,0.48,0.49,0.867,-0.133,0.03,112,0,0.03,2454,2134,7697.999999999999,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,507.0,7.53,7.68,0.6,0.61,0.84,-0.16,0.034,75,10,0.034,2860,3741,9979.0,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,508.0,6.68,6.82,0.74,0.75,0.806,-0.194,0.039,235,26,0.039,8502,4766,34074.3,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,509.0,5.88,5.98,0.92,0.93,0.769,-0.231,0.044,207,39,0.044,3784,5598,17560.399999999998,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,510.0,5.11,5.17,1.14,1.15,0.724,-0.276,0.049,750,1238,0.049,11792,13731,61455.8,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,511.0,4.36,4.44,1.41,1.42,0.675,-0.325,0.054,763,350,0.054,4143,7160,26492.4,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,512.0,3.68,3.73,1.72,1.73,0.621,-0.379,0.058,1288,640,0.058,4227,9539,31987.0,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,513.0,3.05,3.09,2.07,2.08,0.562,-0.437,0.061,2993,1208,0.061,4245,10333,44151.8,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,514.0,2.48,2.51,2.49,2.51,0.5,-0.5,0.065,2695,3158,0.065,2408,16925,33169.50000000001,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,515.0,1.96,1.98,2.97,2.99,0.435,-0.565,0.065,5813,8243,0.064,7465,21082,85560.5,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,516.0,1.5,1.52,3.5,3.54,0.369,-0.631,0.063,2662,5773,0.063,1199,10970,24324.3,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,517.0,1.12,1.13,4.1,4.18,0.303,-0.697,0.06,3658,7194,0.06,1863,10050,33126.0,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,518.0,0.79,0.81,4.76,4.86,0.241,-0.758,0.055,3951,15636,0.055,1351,9807,29161.0,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,519.0,0.54,0.55,5.51,5.62,0.184,-0.816,0.048,2412,16312,0.048,1592,2635,19219.2,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,520.0,0.36,0.37,6.29,6.45,0.135,-0.864,0.04,8913,31995,0.039,904,667,39177.6,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,521.0,0.23,0.24,7.16,7.32,0.095,-0.902,0.032,3925,16492,0.03,2776,214,20888.0,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,522.0,0.14,0.15,7.93,8.33,0.064,-0.929,0.024,26439,37537,0.02,717,145,64887.600000000006,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,523.0,0.08,0.09,8.04,9.88,0.041,-0.947,0.017,4078,8752,0.01,1391,106,8323.6,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,524.0,0.05,0.06,9.5,10.42,0.028,-0.952,0.012,24729,25857,0.003,812,18,29918.4,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,525.0,0.03,0.04,10.42,11.39,0.019,-1.0,0.009,5270,13980,0.0,944,31,4743.0,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,526.0,0.01,0.03,10.6,12.93,0.011,-1.0,0.006,2647,3948,0.0,339,0,1588.2,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,527.0,0.01,0.02,11.33,13.79,0.008,-1.0,0.004,2068,4670,0.0,616,1,827.2,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,528.0,0.01,0.02,12.56,14.32,0.008,-1.0,0.004,2451,5286,0.0,1183,31,980.4,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,529.0,0.0,0.01,13.65,15.28,0.003,-1.0,0.002,1411,8093,0.0,581,7,282.2,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,530.0,0.0,0.01,14.54,16.3,0.003,-1.0,0.002,6343,6182,0.0,502,27,1268.6,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,531.0,0.0,0.01,15.18,17.51,0.003,-1.0,0.001,4877,1366,0.0,514,2,487.7,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,532.0,0.0,0.01,17.43,18.87,0.003,-1.0,0.001,2392,366,0.0,189,2,239.2,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,533.0,0.0,0.01,17.87,20.15,0.003,-1.0,0.001,2243,57,0.0,3094,5,224.3,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,534.0,0.0,0.01,18.18,21.15,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,535.0,0.0,0.01,19.18,22.07,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,536.0,0.0,0.01,20.62,22.98,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,537.0,0.0,0.01,21.17,24.03,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,706167.7999999997]
["2025-02-27T09:48:54.000000000",513.97,538.0,0.0,0.01,22.37,25.02,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,706167.7999999997]
["2025-02-27T09:49:05.000000000",514.255,490.0,22.75,25.5,0.02,0.03,0.993,-0.007,0.002,0,10,0.002,3505,294,701.0,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,491.0,22.04,24.35,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,748,470,224.40000000000003,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,492.0,20.51,23.49,0.02,0.03,0.992,-0.008,0.002,41,0,0.002,945,471,197.2,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,493.0,19.95,22.43,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1337,888,401.1,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,494.0,18.63,21.44,0.04,0.05,0.984,-0.016,0.004,0,0,0.004,2845,1303,1138.0,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,495.0,17.8,20.45,0.05,0.06,0.981,-0.019,0.005,1161,2,0.005,13308,502,7234.5,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,496.0,16.61,19.54,0.06,0.07,0.978,-0.022,0.006,2,0,0.006,3473,1690,2085.0,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,497.0,15.81,18.43,0.07,0.08,0.975,-0.025,0.007,0,0,0.007,1985,599,1389.5,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,498.0,14.82,17.45,0.09,0.1,0.969,-0.031,0.008,4,0,0.008,5512,1010,4412.8,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,499.0,13.78,16.47,0.11,0.12,0.965,-0.034,0.009,0,0,0.009,2182,1617,1963.8,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,500.0,13.78,15.06,0.14,0.15,0.957,-0.043,0.011,135,9,0.011,9930,2539,11071.499999999998,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,501.0,12.09,14.52,0.16,0.17,0.948,-0.051,0.013,24,0,0.013,2252,536,2958.8,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,502.0,11.03,13.64,0.19,0.2,0.938,-0.062,0.015,41,0,0.015,3380,1777,5131.5,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,503.0,10.44,12.31,0.23,0.25,0.924,-0.076,0.018,32,0,0.018,2491,2486,4541.4,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,504.0,9.33,11.47,0.29,0.3,0.909,-0.091,0.022,32,0,0.022,3070,1481,6824.399999999999,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,505.0,9.57,9.75,0.35,0.36,0.89,-0.11,0.025,284,33,0.025,8741,9537,22562.5,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,506.0,8.67,8.84,0.44,0.45,0.867,-0.133,0.03,112,0,0.03,2454,2186,7697.999999999999,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,507.0,7.77,7.92,0.54,0.56,0.84,-0.16,0.034,75,10,0.034,2860,3782,9979.0,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,508.0,6.91,7.06,0.68,0.69,0.806,-0.194,0.039,235,26,0.039,8502,4964,34074.3,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,509.0,6.1,6.21,0.85,0.87,0.769,-0.231,0.044,207,39,0.044,3784,5726,17560.399999999998,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,510.0,5.31,5.4,1.05,1.07,0.724,-0.276,0.049,750,1238,0.049,11792,13928,61455.8,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,511.0,4.56,4.62,1.3,1.33,0.675,-0.325,0.054,763,351,0.054,4143,7342,26492.4,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,512.0,3.86,3.91,1.59,1.62,0.621,-0.379,0.058,1288,656,0.058,4227,9678,31987.0,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,513.0,3.2,3.24,1.94,1.97,0.562,-0.437,0.061,2993,1237,0.061,4245,10964,44151.8,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,514.0,2.62,2.64,2.34,2.37,0.5,-0.5,0.065,2695,3280,0.065,2408,17301,33169.50000000001,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,515.0,2.07,2.1,2.8,2.84,0.435,-0.565,0.065,5813,8324,0.064,7465,21282,85560.5,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,516.0,1.6,1.63,3.32,3.36,0.369,-0.631,0.063,2662,5823,0.063,1199,11068,24324.3,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,517.0,1.2,1.21,3.89,3.97,0.303,-0.697,0.06,3658,7311,0.06,1863,10117,33126.0,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,518.0,0.86,0.88,4.53,4.64,0.241,-0.758,0.055,3951,15977,0.055,1351,9833,29161.0,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,519.0,0.59,0.61,5.23,5.37,0.184,-0.816,0.048,2412,16369,0.048,1592,2636,19219.2,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,520.0,0.39,0.4,6.05,6.18,0.135,-0.864,0.04,8913,32070,0.039,904,677,39177.6,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,521.0,0.25,0.26,6.85,7.05,0.095,-0.902,0.032,3925,16559,0.03,2776,214,20888.0,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,522.0,0.15,0.16,7.64,8.04,0.064,-0.929,0.024,26439,37580,0.02,717,161,64887.600000000006,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,523.0,0.09,0.1,8.04,9.88,0.041,-0.947,0.017,4078,8766,0.01,1391,106,8323.6,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,524.0,0.05,0.06,9.5,10.42,0.028,-0.952,0.012,24729,25869,0.003,812,18,29918.4,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,525.0,0.03,0.04,10.42,11.39,0.019,-1.0,0.009,5270,13981,0.0,944,31,4743.0,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,526.0,0.01,0.02,10.57,12.82,0.011,-1.0,0.006,2647,3953,0.0,339,0,1588.2,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,527.0,0.01,0.02,11.33,13.81,0.008,-1.0,0.004,2068,4670,0.0,616,1,827.2,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,528.0,0.0,0.01,12.57,14.04,0.008,-1.0,0.004,2451,5287,0.0,1183,32,980.4,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,529.0,0.0,0.01,13.66,15.27,0.003,-1.0,0.002,1411,8093,0.0,581,7,282.2,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,530.0,0.0,0.01,14.55,16.01,0.003,-1.0,0.002,6343,6182,0.0,502,27,1268.6,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,531.0,0.0,0.01,15.2,17.51,0.003,-1.0,0.001,4877,1366,0.0,514,2,487.7,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,532.0,0.0,0.01,17.24,18.82,0.003,-1.0,0.001,2392,366,0.0,189,2,239.2,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,533.0,0.0,0.01,17.85,19.8,0.003,-1.0,0.001,2243,57,0.0,3094,5,224.3,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,534.0,0.0,0.01,18.18,20.8,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,535.0,0.0,0.01,19.19,21.81,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,536.0,0.0,0.01,20.29,22.81,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,537.0,0.0,0.01,21.16,23.8,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,538.0,0.0,0.01,22.21,24.81,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,705936.5999999997]
["2025-02-27T09:49:05.000000000",514.255,539.0,0.0,0.01,23.3,25.81,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,705936.5999999997]
["2025-02-27T09:49:16.000000000",514.17,490.0,22.47,25.37,0.02,0.03,0.993,-0.007,0.002,0,10,0.002,3505,294,701.0,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,491.0,21.79,24.38,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,748,470,149.6,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,492.0,20.54,23.39,0.02,0.03,0.992,-0.008,0.002,41,0,0.002,945,471,197.2,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,493.0,19.95,22.39,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1337,890,401.1,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,494.0,18.62,21.4,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,2845,1306,1138.0,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,495.0,17.91,20.41,0.05,0.06,0.983,-0.016,0.004,1161,2,0.004,13308,502,5787.599999999999,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,496.0,16.45,19.43,0.07,0.08,0.98,-0.019,0.005,2,0,0.005,3473,1690,1737.5000000000005,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,497.0,15.67,18.43,0.08,0.09,0.977,-0.023,0.006,0,0,0.006,1985,599,1191.0,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,498.0,14.61,17.45,0.1,0.11,0.972,-0.028,0.007,4,0,0.007,5512,1010,3861.2,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,499.0,13.66,16.47,0.12,0.13,0.966,-0.034,0.009,0,0,0.009,2182,1617,1963.8,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,500.0,13.78,15.06,0.14,0.15,0.958,-0.042,0.011,135,9,0.011,9930,2563,11071.499999999998,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,501.0,12.08,14.52,0.17,0.18,0.951,-0.049,0.012,24,0,0.012,2252,536,2731.2000000000003,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,502.0,11.07,13.34,0.2,0.21,0.943,-0.057,0.015,41,0,0.015,3380,1777,5131.5,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,503.0,10.39,12.33,0.25,0.26,0.931,-0.069,0.017,32,0,0.017,2491,2493,4289.099999999999,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,504.0,9.23,11.39,0.3,0.31,0.916,-0.083,0.02,32,0,0.02,3070,1510,6204.0,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,505.0,9.5,9.65,0.37,0.38,0.899,-0.101,0.024,284,33,0.024,8741,9585,21660.0,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,506.0,8.6,8.75,0.46,0.47,0.877,-0.123,0.028,112,0,0.028,2454,2292,7184.8,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,507.0,7.71,7.86,0.57,0.58,0.85,-0.15,0.033,75,10,0.033,2860,3870,9685.5,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,508.0,6.85,6.99,0.7,0.71,0.819,-0.18,0.038,235,26,0.038,8502,5100,33200.6,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,509.0,6.04,6.14,0.87,0.89,0.783,-0.216,0.043,207,45,0.043,3784,5778,17161.3,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,510.0,5.25,5.34,1.08,1.1,0.739,-0.259,0.048,750,1238,0.048,11792,14013,60201.6,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,511.0,4.51,4.57,1.33,1.36,0.69,-0.307,0.053,763,351,0.053,4143,7486,26001.800000000003,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,512.0,3.82,3.86,1.63,1.66,0.637,-0.36,0.058,1288,656,0.057,4227,9783,31564.300000000003,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,513.0,3.17,3.2,1.98,2.01,0.579,-0.417,0.061,2993,1252,0.061,4245,11444,44151.8,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,514.0,2.58,2.6,2.38,2.42,0.517,-0.479,0.064,2695,3286,0.063,2408,17561,32418.4,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,515.0,2.05,2.08,2.85,2.89,0.452,-0.544,0.065,5813,8415,0.066,7465,21381,87053.50000000001,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,516.0,1.59,1.61,3.38,3.42,0.386,-0.611,0.064,2662,5859,0.065,1199,11107,24830.3,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,517.0,1.18,1.19,3.95,4.03,0.32,-0.678,0.061,3658,7352,0.062,1863,10145,33864.4,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,518.0,0.85,0.87,4.6,4.7,0.254,-0.742,0.057,3951,16070,0.057,1351,9846,30221.400000000005,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,519.0,0.59,0.6,5.32,5.46,0.197,-0.802,0.05,2412,16468,0.05,1592,2636,20020.0,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,520.0,0.39,0.4,6.12,6.26,0.146,-0.852,0.043,8913,32245,0.042,904,678,42122.7,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,521.0,0.25,0.26,6.97,7.13,0.103,-0.895,0.034,3925,16635,0.032,2776,219,22228.200000000004,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,522.0,0.14,0.15,7.82,8.18,0.069,-0.926,0.026,26439,37652,0.022,717,161,70318.8,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,523.0,0.08,0.09,8.04,9.88,0.046,-0.944,0.019,4078,8827,0.013,1391,106,9556.5,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,524.0,0.05,0.06,9.5,10.42,0.029,-0.953,0.013,24729,25873,0.003,812,18,32391.3,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,525.0,0.03,0.04,10.42,11.39,0.019,-1.0,0.009,5270,13983,0.0,944,31,4743.0,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,526.0,0.01,0.02,10.57,12.97,0.009,-1.0,0.005,2647,3953,0.0,339,0,1323.5,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,527.0,0.01,0.02,11.57,13.97,0.009,-1.0,0.004,2068,4670,0.0,616,1,827.2,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,528.0,0.0,0.01,12.57,14.19,0.003,-1.0,0.002,2451,5297,0.0,1183,32,490.2,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,529.0,0.0,0.01,13.66,15.27,0.003,-1.0,0.002,1411,8093,0.0,581,7,282.2,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,530.0,0.0,0.01,14.55,16.17,0.003,-1.0,0.002,6343,6182,0.0,502,27,1268.6,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,531.0,0.0,0.01,15.2,17.51,0.003,-1.0,0.001,4877,1366,0.0,514,2,487.7,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,532.0,0.0,0.01,17.39,18.82,0.003,-1.0,0.001,2392,366,0.0,189,2,239.2,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,533.0,0.0,0.01,17.72,19.96,0.003,-1.0,0.001,2243,57,0.0,3094,5,224.3,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,534.0,0.0,0.01,18.52,20.96,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,535.0,0.0,0.01,19.47,21.96,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,536.0,0.0,0.01,20.72,22.96,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,537.0,0.0,0.01,21.09,23.96,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,538.0,0.0,0.01,22.09,24.96,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,713582.3999999998]
["2025-02-27T09:49:16.000000000",514.17,539.0,0.0,0.01,23.35,25.96,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,713582.3999999998]
["2025-02-27T09:49:28.000000000",514.07,490.0,22.47,25.37,0.02,0.03,0.993,-0.007,0.002,0,10,0.002,3505,294,701.0,712632.2]
["2025-02-27T09:49:28.000000000",514.07,491.0,21.54,24.35,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,748,470,149.6,712632.2]
["2025-02-27T09:49:28.000000000",514.07,492.0,20.38,23.38,0.02,0.03,0.992,-0.008,0.002,41,0,0.002,945,471,197.2,712632.2]
["2025-02-27T09:49:28.000000000",514.07,493.0,19.93,22.36,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1337,890,401.1,712632.2]
["2025-02-27T09:49:28.000000000",514.07,494.0,18.61,21.37,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,2845,1306,1138.0,712632.2]
["2025-02-27T09:49:28.000000000",514.07,495.0,17.94,20.38,0.05,0.06,0.983,-0.017,0.004,1161,2,0.004,13308,503,5787.599999999999,712632.2]
["2025-02-27T09:49:28.000000000",514.07,496.0,16.42,19.41,0.06,0.07,0.98,-0.02,0.005,2,0,0.005,3473,1690,1737.5000000000005,712632.2]
["2025-02-27T09:49:28.000000000",514.07,497.0,15.92,18.42,0.08,0.09,0.975,-0.025,0.007,0,0,0.007,1985,599,1389.5,712632.2]
["2025-02-27T09:49:28.000000000",514.07,498.0,14.6,17.43,0.1,0.11,0.969,-0.031,0.008,4,0,0.008,5512,1010,4412.8,712632.2]
["2025-02-27T09:49:28.000000000",514.07,499.0,13.59,16.47,0.12,0.13,0.966,-0.034,0.009,0,0,0.009,2182,1617,1963.8,712632.2]
["2025-02-27T09:49:28.000000000",514.07,500.0,13.78,15.06,0.14,0.15,0.958,-0.042,0.011,135,9,0.011,9930,2595,11071.499999999998,712632.2]
["2025-02-27T09:49:28.000000000",514.07,501.0,12.08,14.52,0.17,0.18,0.949,-0.051,0.013,24,0,0.013,2252,537,2958.8,712632.2]
["2025-02-27T09:49:28.000000000",514.07,502.0,11.07,13.55,0.21,0.22,0.94,-0.06,0.015,41,0,0.015,3380,1779,5131.5,712632.2]
["2025-02-27T09:49:28.000000000",514.07,503.0,10.27,12.34,0.25,0.26,0.929,-0.071,0.018,32,0,0.018,2491,2593,4541.4,712632.2]
["2025-02-27T09:49:28.000000000",514.07,504.0,9.23,11.47,0.31,0.32,0.913,-0.087,0.021,32,0,0.021,3070,1513,6514.2,712632.2]
["2025-02-27T09:49:28.000000000",514.07,505.0,9.41,9.55,0.38,0.39,0.895,-0.105,0.025,284,33,0.025,8741,9623,22562.5,712632.2]
["2025-02-27T09:49:28.000000000",514.07,506.0,8.5,8.66,0.47,0.48,0.872,-0.128,0.029,112,0,0.029,2454,2400,7441.400000000001,712632.2]
["2025-02-27T09:49:28.000000000",514.07,507.0,7.61,7.75,0.58,0.6,0.846,-0.154,0.034,75,10,0.034,2860,3905,9979.0,712632.2]
["2025-02-27T09:49:28.000000000",514.07,508.0,6.76,6.88,0.73,0.74,0.814,-0.186,0.039,235,26,0.039,8502,5220,34074.3,712632.2]
["2025-02-27T09:49:28.000000000",514.07,509.0,5.95,6.05,0.9,0.92,0.776,-0.224,0.044,207,45,0.044,3784,5793,17560.399999999998,712632.2]
["2025-02-27T09:49:28.000000000",514.07,510.0,5.17,5.26,1.12,1.13,0.733,-0.267,0.049,750,1238,0.049,11792,14185,61455.8,712632.2]
["2025-02-27T09:49:28.000000000",514.07,511.0,4.44,4.51,1.38,1.39,0.684,-0.316,0.054,763,351,0.054,4143,7577,26492.4,712632.2]
["2025-02-27T09:49:28.000000000",514.07,512.0,3.75,3.8,1.68,1.7,0.631,-0.369,0.058,1288,657,0.058,4227,9886,31987.0,712632.2]
["2025-02-27T09:49:28.000000000",514.07,513.0,3.11,3.15,2.04,2.06,0.574,-0.428,0.061,2993,1287,0.062,4245,11730,44576.3,712632.2]
["2025-02-27T09:49:28.000000000",514.07,514.0,2.53,2.56,2.45,2.48,0.513,-0.49,0.064,2695,3347,0.064,2408,17659,32659.2,712632.2]
["2025-02-27T09:49:28.000000000",514.07,515.0,2.01,2.04,2.92,2.94,0.448,-0.555,0.065,5813,8530,0.064,7465,21447,85560.5,712632.2]
["2025-02-27T09:49:28.000000000",514.07,516.0,1.54,1.57,3.46,3.48,0.381,-0.621,0.064,2662,5911,0.063,1199,11117,24590.5,712632.2]
["2025-02-27T09:49:28.000000000",514.07,517.0,1.15,1.18,4.04,4.1,0.315,-0.686,0.061,3658,7390,0.061,1863,10155,33678.1,712632.2]
["2025-02-27T09:49:28.000000000",514.07,518.0,0.83,0.85,4.71,4.79,0.252,-0.749,0.056,3951,16114,0.056,1351,9866,29691.200000000004,712632.2]
["2025-02-27T09:49:28.000000000",514.07,519.0,0.57,0.59,5.44,5.55,0.194,-0.807,0.05,2412,16563,0.049,1592,2636,19860.8,712632.2]
["2025-02-27T09:49:28.000000000",514.07,520.0,0.38,0.39,6.24,6.35,0.141,-0.859,0.041,8913,32281,0.04,904,678,40159.3,712632.2]
["2025-02-27T09:49:28.000000000",514.07,521.0,0.24,0.25,7.07,7.22,0.1,-0.899,0.033,3925,16681,0.031,2776,219,21558.1,712632.2]
["2025-02-27T09:49:28.000000000",514.07,522.0,0.15,0.16,7.93,8.19,0.068,-0.927,0.025,26439,37680,0.022,717,161,67674.90000000001,712632.2]
["2025-02-27T09:49:28.000000000",514.07,523.0,0.08,0.09,8.04,9.88,0.045,-0.946,0.018,4078,8863,0.013,1391,106,9148.7,712632.2]
["2025-02-27T09:49:28.000000000",514.07,524.0,0.05,0.06,9.5,10.42,0.028,-0.954,0.013,24729,25873,0.003,812,18,32391.3,712632.2]
["2025-02-27T09:49:28.000000000",514.07,525.0,0.03,0.04,10.42,11.38,0.019,-1.0,0.009,5270,13989,0.0,944,32,4743.0,712632.2]
["2025-02-27T09:49:28.000000000",514.07,526.0,0.01,0.02,10.57,12.93,0.009,-1.0,0.005,2647,3977,0.0,339,0,1323.5,712632.2]
["2025-02-27T09:49:28.000000000",514.07,527.0,0.01,0.02,11.28,13.92,0.008,-1.0,0.004,2068,4680,0.0,616,1,827.2,712632.2]
["2025-02-27T09:49:28.000000000",514.07,528.0,0.01,0.02,12.57,14.19,0.006,-1.0,0.003,2451,5297,0.0,1183,32,735.3,712632.2]
["2025-02-27T09:49:28.000000000",514.07,529.0,0.0,0.01,13.66,15.27,0.003,-1.0,0.002,1411,8093,0.0,581,7,282.2,712632.2]
["2025-02-27T09:49:28.000000000",514.07,530.0,0.0,0.01,14.55,16.17,0.003,-1.0,0.002,6343,6182,0.0,502,27,1268.6,712632.2]
["2025-02-27T09:49:28.000000000",514.07,531.0,0.0,0.01,15.2,17.51,0.003,-1.0,0.001,4877,1366,0.0,514,2,487.7,712632.2]
["2025-02-27T09:49:28.000000000",514.07,532.0,0.0,0.01,17.39,18.8,0.003,-1.0,0.001,2392,366,0.0,189,2,239.2,712632.2]
["2025-02-27T09:49:28.000000000",514.07,533.0,0.0,0.01,17.56,19.89,0.003,-1.0,0.001,2243,57,0.0,3094,5,224.3,712632.2]
["2025-02-27T09:49:28.000000000",514.07,534.0,0.0,0.01,18.52,20.89,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,712632.2]
["2025-02-27T09:49:28.000000000",514.07,535.0,0.0,0.01,19.45,21.89,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,712632.2]
["2025-02-27T09:49:28.000000000",514.07,536.0,0.0,0.01,20.55,22.92,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,712632.2]
["2025-02-27T09:49:28.000000000",514.07,537.0,0.0,0.01,21.0,23.89,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,712632.2]
["2025-02-27T09:49:28.000000000",514.07,538.0,0.0,0.01,22.0,24.92,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,712632.2]
["2025-02-27T09:49:28.000000000",514.07,539.0,0.0,0.01,23.0,25.92,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,712632.2]
["2025-02-27T09:49:39.000000000",513.98,489.0,23.87,26.19,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1994,168,199.4,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,490.0,22.47,25.19,0.02,0.03,0.993,-0.007,0.002,0,10,0.002,3505,294,701.0,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,491.0,21.52,24.2,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,748,470,149.6,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,492.0,20.37,23.2,0.02,0.03,0.992,-0.008,0.002,41,0,0.002,945,471,197.2,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,493.0,19.93,22.2,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1337,890,401.1,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,494.0,18.61,21.21,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,2845,1306,1138.0,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,495.0,17.94,20.22,0.05,0.06,0.983,-0.017,0.005,1161,2,0.005,13308,503,7234.5,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,496.0,16.42,19.23,0.07,0.08,0.978,-0.022,0.006,2,0,0.006,3473,1690,2085.0,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,497.0,15.91,18.24,0.08,0.09,0.975,-0.025,0.007,0,0,0.007,1985,599,1389.5,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,498.0,14.6,17.26,0.1,0.11,0.969,-0.031,0.008,4,0,0.008,5512,1011,4412.8,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,499.0,13.59,16.27,0.12,0.13,0.964,-0.036,0.009,0,0,0.009,2182,1617,1963.8,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,500.0,13.78,15.06,0.14,0.15,0.957,-0.042,0.011,135,9,0.011,9930,2629,11071.499999999998,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,501.0,12.08,14.32,0.17,0.18,0.949,-0.051,0.013,24,0,0.013,2252,537,2958.8,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,502.0,11.07,13.35,0.21,0.22,0.938,-0.062,0.015,41,0,0.015,3380,1805,5131.5,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,503.0,10.27,12.34,0.25,0.26,0.925,-0.075,0.018,32,0,0.018,2491,2598,4541.4,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,504.0,9.23,11.43,0.32,0.33,0.911,-0.089,0.021,32,0,0.021,3070,1526,6514.2,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,505.0,9.36,9.5,0.39,0.4,0.891,-0.109,0.025,284,33,0.025,8741,9637,22562.5,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,506.0,8.45,8.59,0.48,0.5,0.868,-0.132,0.029,112,0,0.029,2454,2407,7441.400000000001,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,507.0,7.57,7.71,0.6,0.61,0.842,-0.158,0.034,75,10,0.034,2860,3909,9979.0,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,508.0,6.72,6.84,0.75,0.76,0.809,-0.19,0.039,235,26,0.039,8502,5239,34074.3,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,509.0,5.91,6.01,0.93,0.94,0.771,-0.229,0.044,207,45,0.044,3784,5821,17560.399999999998,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,510.0,5.14,5.22,1.15,1.16,0.728,-0.272,0.049,750,1238,0.049,11792,14395,61455.8,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,511.0,4.4,4.45,1.41,1.42,0.68,-0.32,0.054,763,351,0.054,4143,7641,26492.4,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,512.0,3.72,3.75,1.72,1.74,0.626,-0.374,0.058,1288,657,0.058,4227,9958,31987.0,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,513.0,3.08,3.1,2.08,2.1,0.568,-0.432,0.061,2993,1291,0.061,4245,11887,44151.8,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,514.0,2.5,2.52,2.49,2.52,0.506,-0.494,0.064,2695,3372,0.064,2408,18089,32659.2,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,515.0,1.98,2.0,2.97,3.0,0.442,-0.558,0.064,5813,8568,0.064,7465,21597,84979.2,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,516.0,1.52,1.54,3.52,3.54,0.376,-0.624,0.063,2662,5949,0.063,1199,11555,24324.3,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,517.0,1.13,1.15,4.09,4.16,0.311,-0.689,0.06,3658,7400,0.06,1863,10167,33126.0,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,518.0,0.82,0.83,4.75,4.84,0.248,-0.752,0.055,3951,16259,0.055,1351,9868,29161.0,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,519.0,0.56,0.57,5.47,5.6,0.191,-0.808,0.049,2412,16608,0.048,1592,2636,19460.4,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,520.0,0.37,0.38,6.28,6.41,0.14,-0.859,0.041,8913,32328,0.04,904,678,40159.3,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,521.0,0.24,0.25,7.13,7.28,0.098,-0.898,0.033,3925,16773,0.03,2776,219,21280.5,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,522.0,0.15,0.16,7.93,8.28,0.067,-0.926,0.025,26439,37697,0.021,717,161,67603.2,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,523.0,0.08,0.09,8.04,9.88,0.041,-0.946,0.017,4078,8929,0.011,1391,106,8462.7,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,524.0,0.05,0.06,9.96,10.42,0.028,-0.952,0.012,24729,25884,0.003,812,18,29918.4,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,525.0,0.03,0.04,10.42,11.38,0.019,-1.0,0.009,5270,14010,0.0,944,32,4743.0,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,526.0,0.02,0.03,10.57,12.93,0.013,-1.0,0.006,2647,3980,0.0,339,0,1588.2,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,527.0,0.01,0.02,11.28,13.92,0.008,-1.0,0.004,2068,4680,0.0,616,1,827.2,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,528.0,0.0,0.02,12.6,14.19,0.006,-1.0,0.003,2451,5377,0.0,1183,32,735.3,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,529.0,0.0,0.01,13.69,15.24,0.003,-1.0,0.002,1411,8093,0.0,581,7,282.2,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,530.0,0.0,0.01,14.58,16.17,0.003,-1.0,0.002,6343,6182,0.0,502,27,1268.6,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,531.0,0.0,0.01,15.2,17.51,0.003,-1.0,0.001,4877,1366,0.0,514,2,487.7,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,532.0,0.0,0.01,17.39,18.8,0.003,-1.0,0.001,2392,366,0.0,189,2,239.2,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,533.0,0.0,0.01,17.56,19.97,0.003,-1.0,0.001,2243,57,0.0,3094,5,224.3,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,534.0,0.0,0.01,18.52,21.0,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,535.0,0.0,0.01,19.27,22.0,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,536.0,0.0,0.01,20.55,22.92,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,537.0,0.0,0.01,21.07,23.89,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,708460.1999999998]
["2025-02-27T09:49:39.000000000",513.98,538.0,0.0,0.01,22.07,24.92,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,708460.1999999998]
["2025-02-27T09:49:50.000000000",514.005,490.0,22.47,25.19,0.02,0.03,0.993,-0.007,0.002,0,10,0.002,3505,295,701.0,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,491.0,21.49,24.2,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,748,470,149.6,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,492.0,20.37,23.2,0.02,0.03,0.992,-0.008,0.002,41,0,0.002,945,471,197.2,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,493.0,19.93,22.2,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1337,890,401.1,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,494.0,18.61,21.21,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,2845,1306,1138.0,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,495.0,17.94,20.22,0.05,0.06,0.983,-0.017,0.005,1161,2,0.005,13308,513,7234.5,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,496.0,16.42,19.23,0.07,0.08,0.978,-0.022,0.006,2,0,0.006,3473,1690,2085.0,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,497.0,15.91,18.24,0.08,0.09,0.975,-0.025,0.007,0,0,0.007,1985,606,1389.5,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,498.0,14.6,17.26,0.1,0.11,0.969,-0.031,0.008,4,0,0.008,5512,1013,4412.8,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,499.0,13.59,16.27,0.12,0.13,0.964,-0.036,0.009,0,0,0.009,2182,1617,1963.8,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,500.0,13.78,15.06,0.14,0.15,0.957,-0.042,0.011,135,9,0.011,9930,2680,11071.499999999998,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,501.0,12.08,14.32,0.17,0.18,0.949,-0.051,0.013,24,0,0.013,2252,538,2958.8,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,502.0,11.07,13.35,0.21,0.22,0.938,-0.062,0.015,41,0,0.015,3380,1805,5131.5,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,503.0,10.27,12.34,0.25,0.26,0.925,-0.075,0.018,32,0,0.018,2491,2717,4541.4,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,504.0,9.23,11.43,0.31,0.32,0.911,-0.089,0.021,32,0,0.021,3070,1527,6514.2,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,505.0,9.35,9.49,0.38,0.39,0.891,-0.109,0.025,284,33,0.025,8741,9641,22562.5,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,506.0,8.45,8.58,0.48,0.49,0.868,-0.132,0.029,112,0,0.029,2454,2431,7441.400000000001,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,507.0,7.56,7.7,0.59,0.6,0.842,-0.158,0.034,75,32,0.034,2860,4021,9979.0,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,508.0,6.72,6.84,0.74,0.75,0.809,-0.19,0.039,235,26,0.039,8502,5314,34074.3,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,509.0,5.91,6.01,0.91,0.93,0.771,-0.229,0.044,207,45,0.044,3784,5893,17560.399999999998,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,510.0,5.14,5.21,1.13,1.15,0.728,-0.272,0.049,750,1242,0.049,11792,14451,61455.8,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,511.0,4.4,4.45,1.39,1.41,0.68,-0.32,0.054,763,352,0.054,4143,7775,26492.4,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,512.0,3.71,3.75,1.7,1.71,0.626,-0.374,0.058,1288,661,0.058,4227,10069,31987.0,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,513.0,3.08,3.1,2.06,2.08,0.568,-0.432,0.061,2993,1312,0.061,4245,12054,44151.8,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,514.0,2.5,2.52,2.47,2.49,0.506,-0.494,0.064,2695,3539,0.064,2408,18512,32659.2,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,515.0,1.97,2.0,2.95,2.98,0.442,-0.558,0.064,5813,8664,0.064,7465,21956,84979.2,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,516.0,1.52,1.54,3.49,3.52,0.376,-0.624,0.063,2662,6019,0.063,1199,11599,24324.3,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,517.0,1.13,1.14,4.07,4.15,0.311,-0.689,0.06,3658,7419,0.06,1863,10194,33126.0,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,518.0,0.81,0.82,4.73,4.84,0.248,-0.752,0.055,3951,16297,0.055,1351,9878,29161.0,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,519.0,0.56,0.57,5.48,5.59,0.191,-0.808,0.049,2412,16630,0.048,1592,2636,19460.4,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,520.0,0.37,0.38,6.27,6.42,0.14,-0.859,0.041,8913,32347,0.04,904,678,40159.3,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,521.0,0.23,0.24,7.09,7.7,0.098,-0.898,0.033,3925,16834,0.03,2776,219,21280.5,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,522.0,0.14,0.15,7.85,8.13,0.067,-0.926,0.025,26439,37711,0.021,717,163,67603.2,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,523.0,0.08,0.09,8.04,9.88,0.041,-0.946,0.017,4078,8962,0.011,1391,106,8462.7,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,524.0,0.05,0.06,9.86,10.42,0.028,-0.952,0.012,24729,25890,0.003,812,19,29918.4,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,525.0,0.03,0.04,10.42,11.38,0.019,-1.0,0.009,5270,14010,0.0,944,32,4743.0,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,526.0,0.01,0.02,10.57,12.91,0.013,-1.0,0.006,2647,3989,0.0,339,5,1588.2,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,527.0,0.01,0.02,11.28,13.9,0.008,-1.0,0.004,2068,4680,0.0,616,1,827.2,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,528.0,0.0,0.01,12.62,14.22,0.006,-1.0,0.003,2451,5397,0.0,1183,32,735.3,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,529.0,0.0,0.01,13.71,15.23,0.003,-1.0,0.002,1411,8127,0.0,581,7,282.2,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,530.0,0.0,0.01,14.6,16.2,0.003,-1.0,0.002,6343,6182,0.0,502,27,1268.6,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,531.0,0.0,0.01,15.2,17.51,0.003,-1.0,0.001,4877,1366,0.0,514,2,487.7,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,532.0,0.0,0.01,17.44,18.8,0.003,-1.0,0.001,2392,366,0.0,189,2,239.2,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,533.0,0.0,0.01,17.56,20.0,0.003,-1.0,0.001,2243,57,0.0,3094,5,224.3,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,534.0,0.0,0.01,18.52,21.0,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,535.0,0.0,0.01,19.27,22.0,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,536.0,0.0,0.01,20.55,22.89,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,537.0,0.0,0.01,21.1,23.89,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,538.0,0.0,0.01,22.1,24.89,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,708428.3999999998]
["2025-02-27T09:49:50.000000000",514.005,539.0,0.0,0.01,23.16,25.89,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,708428.3999999998]
["2025-02-27T09:50:02.000000000",514.545,490.0,22.47,25.19,0.02,0.03,0.993,-0.007,0.002,0,10,0.002,3505,295,701.0,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,491.0,22.08,24.2,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,748,470,149.6,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,492.0,20.47,23.2,0.02,0.03,0.992,-0.008,0.002,41,0,0.002,945,471,197.2,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,493.0,19.93,22.2,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1337,890,401.1,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,494.0,18.61,21.21,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,2845,1366,1138.0,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,495.0,17.77,20.22,0.05,0.06,0.983,-0.017,0.004,1161,2,0.004,13308,513,5787.599999999999,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,496.0,16.51,19.23,0.06,0.07,0.978,-0.022,0.006,2,0,0.006,3473,1690,2085.0,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,497.0,15.91,18.24,0.07,0.08,0.975,-0.025,0.007,0,0,0.007,1985,606,1389.5,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,498.0,14.54,17.26,0.09,0.1,0.969,-0.031,0.008,4,0,0.008,5512,1073,4412.8,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,499.0,13.59,16.27,0.11,0.12,0.964,-0.036,0.009,0,0,0.009,2182,1617,1963.8,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,500.0,13.78,15.06,0.13,0.14,0.958,-0.042,0.011,135,9,0.011,9930,2725,11071.499999999998,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,501.0,12.08,14.32,0.15,0.16,0.949,-0.051,0.013,24,0,0.013,2252,568,2958.8,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,502.0,11.07,13.52,0.18,0.19,0.94,-0.06,0.015,41,0,0.015,3380,1809,5131.5,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,503.0,10.27,12.5,0.22,0.23,0.927,-0.073,0.018,32,0,0.018,2491,2738,4541.4,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,504.0,9.23,11.43,0.28,0.29,0.913,-0.087,0.021,32,0,0.021,3070,1528,6514.2,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,505.0,9.8,9.93,0.33,0.34,0.895,-0.106,0.025,284,33,0.025,8741,9669,22562.5,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,506.0,8.88,9.01,0.41,0.42,0.872,-0.129,0.029,112,0,0.029,2454,2467,7441.400000000001,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,507.0,8.0,8.11,0.51,0.52,0.846,-0.155,0.033,75,32,0.034,2860,4072,9971.5,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,508.0,7.12,7.24,0.63,0.65,0.813,-0.188,0.038,235,26,0.039,8502,5456,34050.8,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,509.0,6.28,6.37,0.79,0.81,0.776,-0.225,0.044,207,45,0.044,3784,5917,17560.399999999998,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,510.0,5.5,5.55,0.98,1.0,0.733,-0.267,0.049,750,1242,0.049,11792,14559,61455.8,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,511.0,4.74,4.79,1.21,1.24,0.684,-0.316,0.054,763,352,0.054,4143,7854,26492.4,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,512.0,4.03,4.07,1.49,1.52,0.631,-0.369,0.058,1288,867,0.058,4227,10157,31987.0,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,513.0,3.36,3.4,1.81,1.85,0.573,-0.427,0.061,2993,1488,0.061,4245,12219,44151.8,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,514.0,2.76,2.78,2.19,2.24,0.511,-0.489,0.063,2695,3829,0.063,2408,18905,32148.9,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,515.0,2.19,2.22,2.63,2.68,0.446,-0.554,0.065,5813,8839,0.065,7465,22072,86307.0,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,516.0,1.7,1.72,3.14,3.19,0.379,-0.621,0.064,2662,6068,0.064,1199,11650,24710.4,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,517.0,1.28,1.29,3.7,3.78,0.313,-0.687,0.061,3658,7595,0.061,1863,10200,33678.1,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,518.0,0.92,0.94,4.36,4.44,0.249,-0.751,0.056,3951,16497,0.056,1351,9882,29691.200000000004,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,519.0,0.64,0.66,5.11,5.16,0.191,-0.809,0.049,2412,16771,0.049,1592,2636,19619.6,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,520.0,0.43,0.44,5.84,5.96,0.14,-0.859,0.041,8913,32508,0.04,904,684,40159.3,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,521.0,0.27,0.28,6.04,7.6,0.096,-0.902,0.033,3925,16884,0.031,2776,219,21558.1,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,522.0,0.16,0.17,7.32,8.04,0.065,-0.931,0.025,26439,37715,0.021,717,163,67603.2,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,523.0,0.09,0.1,8.06,9.44,0.041,-0.949,0.017,4078,8969,0.011,1391,106,8462.7,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,524.0,0.05,0.06,9.26,10.42,0.028,-0.955,0.013,24729,25892,0.003,812,19,32391.3,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,525.0,0.03,0.04,10.42,11.38,0.019,-1.0,0.009,5270,14011,0.0,944,32,4743.0,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,526.0,0.01,0.02,10.56,12.4,0.009,-1.0,0.005,2647,3993,0.0,339,5,1323.5,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,527.0,0.01,0.02,11.08,13.4,0.009,-1.0,0.004,2068,4685,0.0,616,1,827.2,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,528.0,0.0,0.01,12.99,13.95,0.003,-1.0,0.002,2451,5437,0.0,1183,33,490.2,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,529.0,0.0,0.01,13.73,15.02,0.003,-1.0,0.002,1411,8127,0.0,581,7,282.2,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,530.0,0.0,0.01,14.62,15.93,0.003,-1.0,0.002,6343,6182,0.0,502,27,1268.6,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,531.0,0.0,0.01,15.2,17.39,0.003,-1.0,0.001,4877,1366,0.0,514,2,487.7,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,532.0,0.0,0.01,17.19,18.39,0.003,-1.0,0.001,2392,366,0.0,189,2,239.2,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,533.0,0.0,0.01,17.54,19.39,0.003,-1.0,0.001,2243,89,0.0,3094,5,224.3,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,534.0,0.0,0.01,18.47,20.39,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,535.0,0.0,0.01,19.25,21.39,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,536.0,0.0,0.01,20.55,22.39,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,537.0,0.0,0.01,21.07,23.39,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,538.0,0.0,0.01,21.89,24.39,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,711636.2999999998]
["2025-02-27T09:50:02.000000000",514.545,539.0,0.0,0.01,23.21,25.39,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,711636.2999999998]
["2025-02-27T09:50:13.000000000",514.14,490.0,22.47,25.19,0.02,0.03,0.993,-0.007,0.002,0,10,0.002,3505,305,701.0,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,491.0,21.9,24.32,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,748,470,149.6,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,492.0,20.57,23.28,0.03,0.04,0.99,-0.01,0.003,41,0,0.003,945,473,295.8,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,493.0,19.75,22.28,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1337,890,401.1,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,494.0,18.49,21.33,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,2845,1366,1138.0,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,495.0,17.89,20.3,0.05,0.06,0.984,-0.016,0.004,1161,2,0.004,13308,513,5787.599999999999,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,496.0,16.57,19.32,0.07,0.08,0.98,-0.019,0.005,2,0,0.005,3473,1690,1737.5000000000005,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,497.0,15.91,18.36,0.08,0.09,0.975,-0.025,0.006,0,0,0.006,1985,607,1191.0,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,498.0,14.92,17.35,0.1,0.11,0.972,-0.028,0.007,4,0,0.007,5512,1073,3861.2,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,499.0,14.21,16.39,0.11,0.12,0.966,-0.034,0.009,0,0,0.009,2182,1618,1963.8,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,500.0,13.78,15.06,0.14,0.15,0.96,-0.04,0.01,135,10,0.01,9930,2747,10065.0,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,501.0,12.08,14.38,0.17,0.18,0.951,-0.049,0.012,24,0,0.012,2252,572,2731.2000000000003,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,502.0,11.05,13.47,0.2,0.21,0.941,-0.059,0.015,41,0,0.015,3380,1810,5131.5,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,503.0,10.27,12.5,0.25,0.26,0.929,-0.071,0.017,32,0,0.017,2491,2758,4289.099999999999,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,504.0,9.23,11.43,0.3,0.31,0.916,-0.084,0.02,32,0,0.02,3070,1539,6204.0,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,505.0,9.5,9.6,0.37,0.39,0.897,-0.103,0.024,284,33,0.024,8741,9685,21660.0,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,506.0,8.56,8.69,0.46,0.47,0.877,-0.123,0.028,112,0,0.028,2454,2474,7184.8,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,507.0,7.68,7.79,0.57,0.58,0.85,-0.15,0.033,75,32,0.033,2860,4075,9685.5,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,508.0,6.83,6.93,0.71,0.72,0.819,-0.181,0.038,235,26,0.038,8502,5488,33200.6,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,509.0,6.0,6.1,0.89,0.9,0.782,-0.218,0.043,207,45,0.043,3784,6045,17161.3,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,510.0,5.24,5.3,1.1,1.11,0.741,-0.259,0.048,750,1243,0.048,11792,14635,60201.6,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,511.0,4.5,4.54,1.35,1.37,0.693,-0.307,0.053,763,361,0.053,4143,7943,26001.800000000003,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,512.0,3.79,3.84,1.65,1.68,0.64,-0.36,0.058,1288,869,0.058,4227,10270,31987.0,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,513.0,3.15,3.18,2.0,2.02,0.582,-0.418,0.061,2993,1502,0.061,4245,12379,44151.8,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,514.0,2.56,2.59,2.41,2.43,0.52,-0.48,0.064,2695,4075,0.064,2408,19066,32659.2,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,515.0,2.03,2.05,2.87,2.9,0.455,-0.545,0.065,5813,8990,0.065,7465,22601,86307.0,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,516.0,1.56,1.58,3.4,3.44,0.388,-0.612,0.064,2662,6149,0.064,1199,11676,24710.4,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,517.0,1.16,1.18,3.97,4.04,0.322,-0.678,0.062,3658,7662,0.062,1863,10225,34230.200000000004,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,518.0,0.83,0.85,4.66,4.72,0.257,-0.743,0.057,3951,16633,0.057,1351,9882,30221.400000000005,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,519.0,0.57,0.58,5.36,5.48,0.197,-0.802,0.051,2412,16784,0.05,1592,2648,20261.2,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,520.0,0.38,0.39,6.16,6.28,0.145,-0.854,0.043,8913,32619,0.042,904,684,42122.7,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,521.0,0.24,0.25,6.26,7.6,0.103,-0.895,0.034,3925,16960,0.032,2776,219,22228.200000000004,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,522.0,0.14,0.15,7.6,8.07,0.069,-0.926,0.026,26439,37723,0.022,717,163,70318.8,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,523.0,0.09,0.1,8.07,9.44,0.046,-0.944,0.019,4078,9008,0.013,1391,106,9556.5,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,524.0,0.05,0.06,9.26,10.42,0.028,-0.953,0.013,24729,25896,0.003,812,19,32391.3,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,525.0,0.03,0.04,10.41,11.38,0.019,-1.0,0.009,5270,14012,0.0,944,32,4743.0,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,526.0,0.01,0.02,10.55,12.57,0.009,-1.0,0.005,2647,3993,0.0,339,5,1323.5,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,527.0,0.01,0.02,11.08,13.56,0.009,-1.0,0.004,2068,4685,0.0,616,1,827.2,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,528.0,0.0,0.01,12.99,14.15,0.003,-1.0,0.002,2451,5497,0.0,1183,33,490.2,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,529.0,0.0,0.01,13.74,15.01,0.003,-1.0,0.002,1411,8127,0.0,581,7,282.2,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,530.0,0.0,0.01,14.63,16.13,0.003,-1.0,0.002,6343,6182,0.0,502,27,1268.6,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,531.0,0.0,0.01,15.2,17.39,0.003,-1.0,0.001,4877,1366,0.0,514,2,487.7,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,532.0,0.0,0.01,17.22,18.55,0.003,-1.0,0.001,2392,366,0.0,189,2,239.2,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,533.0,0.0,0.01,17.54,19.77,0.003,-1.0,0.001,2243,89,0.0,3094,5,224.3,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,534.0,0.0,0.01,18.58,20.77,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,535.0,0.0,0.01,19.12,21.6,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,536.0,0.0,0.01,20.29,22.54,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,537.0,0.0,0.01,20.9,23.55,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,538.0,0.0,0.01,21.8,24.55,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,713078.5999999999]
["2025-02-27T09:50:13.000000000",514.14,539.0,0.0,0.01,23.12,25.55,0.002,-1.0,0.001,1676,1,0.0,10,0,167.6,713078.5999999999]
["2025-02-27T09:50:24.000000000",513.88,489.0,23.81,26.0,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1994,178,199.4,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,490.0,22.47,25.0,0.02,0.03,0.993,-0.007,0.002,0,10,0.002,3505,305,701.0,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,491.0,21.58,24.01,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,748,490,224.40000000000003,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,492.0,20.47,23.01,0.03,0.04,0.989,-0.011,0.003,41,0,0.003,945,473,295.8,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,493.0,19.72,22.02,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1337,892,401.1,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,494.0,18.49,21.02,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,2845,1381,1138.0,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,495.0,17.86,20.03,0.05,0.06,0.983,-0.017,0.005,1161,2,0.005,13308,513,7234.5,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,496.0,16.51,19.04,0.07,0.08,0.978,-0.022,0.006,2,0,0.006,3473,1690,2085.0,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,497.0,15.95,18.05,0.08,0.09,0.975,-0.025,0.007,0,0,0.007,1985,607,1389.5,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,498.0,14.9,17.07,0.11,0.12,0.969,-0.031,0.008,4,0,0.008,5512,1073,4412.8,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,499.0,14.21,16.09,0.13,0.14,0.963,-0.037,0.009,0,0,0.009,2182,1618,1963.8,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,500.0,13.78,15.06,0.15,0.16,0.955,-0.045,0.011,135,10,0.011,9930,2747,11071.499999999998,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,501.0,12.08,14.13,0.18,0.19,0.947,-0.053,0.013,24,0,0.013,2252,572,2958.8,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,502.0,11.05,13.17,0.22,0.23,0.938,-0.062,0.015,41,0,0.015,3380,1810,5131.5,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,503.0,10.27,12.28,0.27,0.28,0.924,-0.076,0.018,32,0,0.018,2491,2830,4541.4,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,504.0,9.23,11.33,0.33,0.34,0.909,-0.091,0.022,32,0,0.022,3070,1557,6824.399999999999,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,505.0,9.25,9.39,0.41,0.42,0.889,-0.111,0.025,284,33,0.025,8741,9699,22562.5,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,506.0,8.34,8.48,0.5,0.51,0.866,-0.134,0.03,112,0,0.03,2454,2623,7697.999999999999,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,507.0,7.47,7.6,0.62,0.63,0.838,-0.162,0.034,75,32,0.034,2860,4104,9979.0,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,508.0,6.63,6.74,0.77,0.78,0.805,-0.195,0.039,235,26,0.039,8502,5537,34074.3,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,509.0,5.82,5.92,0.96,0.97,0.767,-0.233,0.044,207,45,0.044,3784,6051,17560.399999999998,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,510.0,5.06,5.1,1.18,1.2,0.723,-0.277,0.049,750,1247,0.049,11792,14740,61455.8,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,511.0,4.33,4.39,1.45,1.47,0.674,-0.326,0.054,763,361,0.054,4143,7989,26492.4,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,512.0,3.65,3.69,1.77,1.78,0.62,-0.38,0.058,1288,869,0.058,4227,10359,31987.0,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,513.0,3.03,3.06,2.13,2.15,0.562,-0.438,0.061,2993,1504,0.061,4245,12542,44151.8,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,514.0,2.46,2.49,2.56,2.58,0.5,-0.5,0.064,2695,4248,0.064,2408,19308,32659.2,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,515.0,1.94,1.96,3.04,3.06,0.436,-0.564,0.064,5813,9121,0.064,7465,22708,84979.2,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,516.0,1.5,1.51,3.59,3.61,0.37,-0.629,0.063,2662,6275,0.063,1199,11699,24324.3,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,517.0,1.12,1.13,4.18,4.24,0.305,-0.694,0.06,3658,7837,0.059,1863,10229,32939.7,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,518.0,0.8,0.81,4.85,4.94,0.244,-0.756,0.055,3951,16788,0.054,1351,9883,29025.9,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,519.0,0.55,0.56,5.58,5.7,0.186,-0.813,0.048,2412,16945,0.047,1592,2658,19060.0,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,520.0,0.36,0.37,6.39,6.5,0.137,-0.861,0.04,8913,35669,0.039,904,684,39177.6,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,521.0,0.23,0.24,6.48,7.6,0.097,-0.899,0.032,3925,16980,0.03,2776,219,20888.0,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,522.0,0.14,0.15,7.83,8.34,0.064,-0.929,0.024,26439,38126,0.02,717,163,64887.600000000006,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,523.0,0.09,0.1,8.11,9.42,0.045,-0.943,0.018,4078,9015,0.012,1391,107,9009.6,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,524.0,0.05,0.06,9.33,10.42,0.028,-0.951,0.012,24729,25899,0.002,812,19,29837.2,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,525.0,0.03,0.04,10.41,11.38,0.019,-1.0,0.009,5270,14012,0.0,944,32,4743.0,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,526.0,0.01,0.02,10.55,13.0,0.009,-1.0,0.005,2647,3994,0.0,339,6,1323.5,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,527.0,0.01,0.02,11.17,13.99,0.008,-1.0,0.004,2068,4685,0.0,616,1,827.2,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,528.0,0.0,0.01,12.99,14.44,0.003,-1.0,0.002,2451,5498,0.0,1183,33,490.2,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,529.0,0.0,0.01,13.76,15.4,0.003,-1.0,0.002,1411,8127,0.0,581,7,282.2,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,530.0,0.0,0.01,14.65,16.33,0.003,-1.0,0.002,6343,6182,0.0,502,27,1268.6,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,531.0,0.0,0.01,15.2,17.39,0.003,-1.0,0.001,4877,1366,0.0,514,2,487.7,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,532.0,0.0,0.01,17.41,18.55,0.003,-1.0,0.001,2392,366,0.0,189,2,239.2,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,533.0,0.0,0.01,17.45,20.07,0.003,-1.0,0.001,2243,89,0.0,3094,5,224.3,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,534.0,0.0,0.01,18.37,21.07,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,535.0,0.0,0.01,19.16,22.07,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,536.0,0.0,0.01,20.29,22.92,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,537.0,0.0,0.01,21.16,23.92,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,704344.6999999998]
["2025-02-27T09:50:24.000000000",513.88,538.0,0.0,0.01,22.16,24.92,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,489.0,23.81,26.0,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1994,178,199.4,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,490.0,22.47,25.0,0.02,0.03,0.993,-0.007,0.002,0,10,0.002,3505,405,701.0,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,491.0,21.44,24.01,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,748,490,224.40000000000003,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,492.0,20.45,23.01,0.03,0.04,0.989,-0.011,0.003,41,0,0.003,945,473,295.8,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,493.0,19.61,22.02,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1337,892,401.1,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,494.0,18.48,21.02,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,2845,1381,1138.0,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,495.0,17.86,20.03,0.06,0.07,0.983,-0.017,0.005,1161,2,0.005,13308,576,7234.5,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,496.0,16.42,19.04,0.07,0.08,0.978,-0.022,0.006,2,0,0.006,3473,1690,2085.0,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,497.0,15.8,18.05,0.08,0.09,0.975,-0.025,0.007,0,0,0.007,1985,607,1389.5,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,498.0,14.89,17.07,0.11,0.12,0.969,-0.031,0.008,4,0,0.008,5512,1073,4412.8,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,499.0,14.21,16.09,0.13,0.14,0.963,-0.037,0.009,0,0,0.009,2182,1618,1963.8,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,500.0,13.78,15.06,0.15,0.16,0.955,-0.045,0.011,135,10,0.011,9930,2749,11071.499999999998,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,501.0,12.08,14.13,0.18,0.19,0.947,-0.053,0.013,24,0,0.013,2252,573,2958.8,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,502.0,11.03,13.17,0.22,0.23,0.938,-0.062,0.015,41,0,0.015,3380,1811,5131.5,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,503.0,10.08,12.28,0.27,0.28,0.924,-0.076,0.018,32,0,0.018,2491,2831,4541.4,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,504.0,9.14,11.33,0.33,0.34,0.909,-0.091,0.022,32,0,0.022,3070,1569,6824.399999999999,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,505.0,9.23,9.38,0.4,0.41,0.889,-0.111,0.025,284,34,0.025,8741,9705,22562.5,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,506.0,8.32,8.47,0.5,0.51,0.866,-0.134,0.03,112,0,0.03,2454,2640,7697.999999999999,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,507.0,7.45,7.58,0.62,0.63,0.838,-0.162,0.034,75,32,0.034,2860,4135,9979.0,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,508.0,6.61,6.73,0.77,0.78,0.805,-0.195,0.039,235,27,0.039,8502,5557,34074.3,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,509.0,5.81,5.91,0.95,0.97,0.767,-0.233,0.044,207,46,0.044,3784,6117,17560.399999999998,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,510.0,5.05,5.1,1.18,1.19,0.723,-0.277,0.049,750,1247,0.049,11792,14952,61455.8,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,511.0,4.32,4.37,1.44,1.46,0.674,-0.326,0.054,763,361,0.054,4143,8031,26492.4,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,512.0,3.64,3.68,1.76,1.78,0.62,-0.38,0.058,1288,875,0.058,4227,10402,31987.0,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,513.0,3.01,3.04,2.12,2.15,0.562,-0.438,0.061,2993,1507,0.061,4245,12680,44151.8,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,514.0,2.44,2.47,2.55,2.57,0.5,-0.5,0.064,2695,4318,0.064,2408,19689,32659.2,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,515.0,1.93,1.96,3.03,3.06,0.436,-0.564,0.064,5813,9181,0.064,7465,22921,84979.2,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,516.0,1.48,1.5,3.59,3.61,0.37,-0.629,0.063,2662,6319,0.063,1199,11701,24324.3,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,517.0,1.1,1.12,4.18,4.25,0.305,-0.694,0.06,3658,7931,0.059,1863,10235,32939.7,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,518.0,0.79,0.81,4.86,4.95,0.244,-0.756,0.055,3951,16919,0.054,1351,9883,29025.9,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,519.0,0.55,0.56,5.6,5.71,0.186,-0.813,0.048,2412,16972,0.047,1592,2671,19060.0,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,520.0,0.36,0.37,6.41,6.54,0.137,-0.861,0.04,8913,35785,0.039,904,1724,39177.6,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,521.0,0.23,0.24,6.55,7.6,0.097,-0.899,0.032,3925,17101,0.03,2776,219,20888.0,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,522.0,0.14,0.15,8.12,8.39,0.064,-0.929,0.024,26439,38143,0.02,717,163,64887.600000000006,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,523.0,0.09,0.1,8.11,9.42,0.045,-0.943,0.018,4078,9049,0.012,1391,107,9009.6,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,524.0,0.05,0.06,9.54,10.42,0.028,-0.951,0.012,24729,25908,0.002,812,19,29837.2,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,525.0,0.03,0.04,10.41,11.38,0.019,-1.0,0.009,5270,14012,0.0,944,32,4743.0,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,526.0,0.01,0.02,10.55,13.09,0.009,-1.0,0.005,2647,3996,0.0,339,6,1323.5,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,527.0,0.01,0.02,11.21,14.08,0.008,-1.0,0.004,2068,4685,0.0,616,1,827.2,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,528.0,0.0,0.01,12.99,14.44,0.003,-1.0,0.002,2451,5498,0.0,1183,33,490.2,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,529.0,0.0,0.01,13.78,15.38,0.003,-1.0,0.002,1411,8127,0.0,581,7,282.2,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,530.0,0.0,0.01,14.67,16.42,0.003,-1.0,0.002,6343,6182,0.0,502,27,1268.6,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,531.0,0.0,0.01,15.2,17.39,0.003,-1.0,0.001,4877,1366,0.0,514,2,487.7,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,532.0,0.0,0.01,17.46,19.08,0.003,-1.0,0.001,2392,366,0.0,189,2,239.2,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,533.0,0.0,0.01,17.54,20.07,0.003,-1.0,0.001,2243,89,0.0,3094,5,224.3,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,534.0,0.0,0.01,18.36,21.07,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,535.0,0.0,0.01,19.19,22.07,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,536.0,0.0,0.01,20.5,23.07,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,537.0,0.0,0.01,21.19,24.07,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,704344.6999999998]
["2025-02-27T09:50:35.000000000",513.88,538.0,0.0,0.01,22.19,25.08,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,704344.6999999998]
["2025-02-27T09:50:46.000000000",513.905,489.0,23.74,25.94,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1994,178,199.4,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,490.0,22.47,24.94,0.02,0.03,0.993,-0.007,0.002,0,10,0.002,3505,405,701.0,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,491.0,21.39,24.11,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,748,490,224.40000000000003,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,492.0,20.37,23.11,0.03,0.04,0.989,-0.011,0.003,41,0,0.003,945,473,295.8,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,493.0,19.61,22.05,0.04,0.05,0.989,-0.011,0.003,0,0,0.003,1337,902,401.1,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,494.0,18.48,20.94,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,2845,1443,1138.0,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,495.0,17.83,20.14,0.06,0.07,0.981,-0.019,0.005,1161,2,0.005,13308,582,7234.5,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,496.0,16.42,19.07,0.07,0.08,0.978,-0.022,0.006,2,0,0.006,3473,1690,2085.0,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,497.0,15.69,18.09,0.08,0.09,0.975,-0.025,0.007,0,0,0.007,1985,607,1389.5,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,498.0,14.74,17.1,0.1,0.11,0.967,-0.033,0.008,4,0,0.008,5512,1077,4412.8,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,499.0,14.21,16.17,0.12,0.13,0.961,-0.039,0.01,0,0,0.01,2182,1620,2182.0,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,500.0,13.78,14.93,0.15,0.16,0.955,-0.045,0.011,135,10,0.011,9930,2758,11071.499999999998,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,501.0,11.87,14.1,0.18,0.19,0.947,-0.053,0.013,24,0,0.013,2252,578,2958.8,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,502.0,11.03,12.99,0.21,0.22,0.936,-0.064,0.016,41,0,0.016,3380,1819,5473.599999999999,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,503.0,10.08,12.05,0.26,0.27,0.924,-0.076,0.018,32,0,0.018,2491,2839,4541.4,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,504.0,9.14,11.08,0.32,0.33,0.908,-0.092,0.022,32,0,0.022,3070,1582,6824.399999999999,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,505.0,9.25,9.39,0.39,0.4,0.889,-0.112,0.026,284,39,0.026,8741,9715,23465.0,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,506.0,8.36,8.5,0.48,0.49,0.866,-0.134,0.03,112,0,0.03,2454,2647,7697.999999999999,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,507.0,7.48,7.6,0.6,0.61,0.838,-0.162,0.034,75,32,0.034,2860,4188,9979.0,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,508.0,6.63,6.75,0.74,0.76,0.806,-0.196,0.04,235,27,0.039,8502,5807,34097.8,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,509.0,5.82,5.91,0.93,0.94,0.766,-0.234,0.045,207,46,0.045,3784,6336,17959.5,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,510.0,5.05,5.1,1.15,1.16,0.722,-0.278,0.05,750,1252,0.05,11792,15152,62710.0,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,511.0,4.32,4.37,1.41,1.43,0.672,-0.328,0.054,763,361,0.054,4143,8134,26492.4,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,512.0,3.64,3.67,1.72,1.74,0.618,-0.382,0.058,1288,875,0.058,4227,10788,31987.0,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,513.0,3.01,3.03,2.08,2.11,0.56,-0.44,0.062,2993,1667,0.062,4245,13000,44875.6,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,514.0,2.43,2.46,2.5,2.53,0.497,-0.503,0.064,2695,4375,0.064,2408,20082,32659.2,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,515.0,1.92,1.94,2.98,3.02,0.432,-0.568,0.064,5813,9362,0.064,7465,23036,84979.2,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,516.0,1.46,1.49,3.52,3.57,0.367,-0.633,0.063,2662,6667,0.063,1199,11725,24324.3,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,517.0,1.09,1.1,4.12,4.2,0.302,-0.698,0.06,3658,7960,0.06,1863,10258,33126.0,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,518.0,0.78,0.79,4.81,4.91,0.239,-0.761,0.055,3951,17310,0.054,1351,9887,29025.9,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,519.0,0.53,0.55,5.55,5.67,0.184,-0.816,0.048,2412,17038,0.047,1592,2672,19060.0,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,520.0,0.35,0.36,6.37,6.5,0.134,-0.865,0.04,8913,35854,0.038,904,1729,39087.2,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,521.0,0.22,0.23,6.57,7.6,0.095,-0.902,0.032,3925,17185,0.029,2776,219,20610.4,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,522.0,0.13,0.14,7.91,8.42,0.064,-0.93,0.024,26439,38189,0.02,717,163,64887.600000000006,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,523.0,0.08,0.09,8.19,10.06,0.044,-0.945,0.018,4078,9060,0.012,1391,107,9009.6,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,524.0,0.04,0.05,9.54,10.6,0.028,-0.953,0.012,24729,25926,0.003,812,19,29918.4,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,525.0,0.03,0.04,10.9,11.57,0.019,-1.0,0.009,5270,17015,0.0,944,32,4743.0,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,526.0,0.01,0.02,10.55,13.05,0.009,-1.0,0.005,2647,3999,0.0,339,6,1323.5,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,527.0,0.01,0.02,11.16,14.04,0.008,-1.0,0.004,2068,4685,0.0,616,1,827.2,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,528.0,0.0,0.01,13.6,14.44,0.003,-1.0,0.002,2451,5498,0.0,1183,33,490.2,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,529.0,0.0,0.01,14.69,15.81,0.003,-1.0,0.002,1411,8127,0.0,581,7,282.2,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,530.0,0.0,0.01,15.58,16.42,0.003,-1.0,0.002,6343,6182,0.0,502,27,1268.6,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,531.0,0.0,0.01,15.3,17.39,0.003,-1.0,0.001,4877,1366,0.0,514,2,487.7,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,532.0,0.0,0.01,17.54,19.08,0.003,-1.0,0.001,2392,666,0.0,189,2,239.2,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,533.0,0.0,0.01,17.7,20.03,0.003,-1.0,0.001,2243,89,0.0,3094,5,224.3,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,534.0,0.0,0.01,18.36,21.03,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,535.0,0.0,0.01,19.29,22.03,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,536.0,0.0,0.01,20.28,23.03,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,537.0,0.0,0.01,21.16,24.03,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,708107.5999999999]
["2025-02-27T09:50:46.000000000",513.905,538.0,0.0,0.01,22.4,25.03,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,708107.5999999999]
["2025-02-27T09:50:57.000000000",513.76,489.0,23.71,26.07,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1994,178,199.4,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,490.0,22.47,25.07,0.02,0.03,0.993,-0.007,0.002,0,10,0.002,3505,405,701.0,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,491.0,21.38,24.11,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,748,491,224.40000000000003,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,492.0,20.37,23.11,0.03,0.04,0.989,-0.011,0.003,41,0,0.003,945,498,295.8,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,493.0,19.61,22.12,0.04,0.05,0.987,-0.013,0.004,0,0,0.004,1337,903,534.8,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,494.0,18.48,21.13,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,2845,1443,1138.0,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,495.0,17.83,20.14,0.06,0.07,0.981,-0.019,0.005,1161,2,0.005,13308,752,7234.5,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,496.0,16.42,19.11,0.07,0.08,0.978,-0.022,0.006,2,0,0.006,3473,1690,2085.0,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,497.0,15.67,18.12,0.08,0.09,0.975,-0.025,0.007,0,0,0.007,1985,608,1389.5,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,498.0,14.74,17.17,0.11,0.12,0.967,-0.033,0.008,4,0,0.008,5512,1079,4412.8,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,499.0,14.21,16.2,0.13,0.14,0.961,-0.039,0.01,0,0,0.01,2182,1620,2182.0,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,500.0,13.78,14.93,0.15,0.16,0.955,-0.045,0.012,135,10,0.012,9930,2769,12078.0,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,501.0,11.87,14.21,0.18,0.19,0.946,-0.054,0.014,24,0,0.014,2252,578,3186.4,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,502.0,11.03,12.99,0.22,0.23,0.935,-0.065,0.016,41,0,0.016,3380,1819,5473.599999999999,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,503.0,10.08,12.05,0.27,0.28,0.922,-0.078,0.019,32,0,0.019,2491,2942,4793.7,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,504.0,9.14,11.08,0.33,0.34,0.906,-0.094,0.022,32,0,0.022,3070,1583,6824.399999999999,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,505.0,9.14,9.28,0.4,0.41,0.886,-0.114,0.026,284,39,0.026,8741,9736,23465.0,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,506.0,8.24,8.36,0.5,0.51,0.863,-0.137,0.031,112,0,0.031,2454,2651,7954.599999999999,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,507.0,7.37,7.48,0.62,0.64,0.833,-0.167,0.035,75,32,0.035,2860,4237,10272.5,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,508.0,6.52,6.63,0.77,0.79,0.799,-0.201,0.04,235,27,0.04,8502,5817,34947.99999999999,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,509.0,5.72,5.82,0.96,0.98,0.76,-0.24,0.046,207,60,0.046,3784,6424,18358.6,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,510.0,4.95,5.0,1.2,1.21,0.715,-0.285,0.051,750,1255,0.051,11792,15323,63964.2,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,511.0,4.23,4.27,1.46,1.47,0.665,-0.335,0.055,763,362,0.055,4143,8214,26983.000000000004,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,512.0,3.56,3.6,1.79,1.8,0.609,-0.391,0.059,1288,947,0.059,4227,10876,32538.5,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,513.0,2.93,2.96,2.16,2.17,0.55,-0.45,0.062,2993,1803,0.062,4245,13134,44875.6,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,514.0,2.36,2.39,2.58,2.6,0.486,-0.514,0.063,2695,4398,0.063,2408,20605,32148.9,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,515.0,1.85,1.88,3.08,3.1,0.422,-0.578,0.064,5813,9407,0.064,7465,23118,84979.2,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,516.0,1.43,1.44,3.63,3.67,0.356,-0.644,0.062,2662,6790,0.062,1199,11756,23938.2,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,517.0,1.05,1.06,4.23,4.3,0.291,-0.709,0.059,3658,7990,0.059,1863,10264,32573.9,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,518.0,0.75,0.76,4.91,5.0,0.23,-0.77,0.053,3951,17580,0.053,1351,9887,28100.6,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,519.0,0.52,0.53,5.66,5.78,0.174,-0.825,0.046,2412,17074,0.046,1592,2673,18418.4,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,520.0,0.34,0.35,6.48,6.61,0.126,-0.873,0.038,8913,36186,0.037,904,1730,37214.2,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,521.0,0.21,0.22,6.63,7.6,0.088,-0.908,0.03,3925,17316,0.028,2776,219,19547.8,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,522.0,0.13,0.14,8.0,8.42,0.06,-0.933,0.023,26439,38318,0.019,717,163,62172.0,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,523.0,0.07,0.08,8.19,10.06,0.037,-0.95,0.016,4078,9076,0.009,1391,107,7776.7,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,524.0,0.04,0.05,9.54,10.6,0.024,-1.0,0.011,24729,25930,0.0,812,19,27201.9,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,525.0,0.03,0.04,10.9,11.57,0.018,-1.0,0.008,5270,17046,0.0,944,32,4216.0,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,526.0,0.01,0.02,10.55,13.21,0.009,-1.0,0.005,2647,3999,0.0,339,6,1323.5,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,527.0,0.01,0.02,11.27,14.2,0.008,-1.0,0.004,2068,4687,0.0,616,1,827.2,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,528.0,0.0,0.01,13.62,14.44,0.003,-1.0,0.002,2451,5498,0.0,1183,34,490.2,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,529.0,0.0,0.01,14.71,15.53,0.003,-1.0,0.002,1411,8127,0.0,581,7,282.2,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,530.0,0.0,0.01,15.6,16.42,0.003,-1.0,0.002,6343,6182,0.0,502,27,1268.6,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,531.0,0.0,0.01,15.32,17.39,0.003,-1.0,0.001,4877,1566,0.0,514,2,487.7,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,532.0,0.0,0.01,17.56,19.08,0.003,-1.0,0.001,2392,666,0.0,189,2,239.2,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,533.0,0.0,0.01,17.69,20.19,0.003,-1.0,0.001,2243,89,0.0,3094,5,224.3,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,534.0,0.0,0.01,18.34,21.19,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,535.0,0.0,0.01,19.32,22.19,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,536.0,0.0,0.01,20.32,23.19,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,537.0,0.0,0.01,21.26,24.19,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,700680.3999999998]
["2025-02-27T09:50:57.000000000",513.76,538.0,0.0,0.01,22.26,25.2,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,700680.3999999998]
["2025-02-27T09:51:09.000000000",513.42,489.0,23.62,25.46,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1994,179,199.4,698955.0]
["2025-02-27T09:51:09.000000000",513.42,490.0,22.47,24.46,0.02,0.03,0.992,-0.008,0.002,0,10,0.002,3505,405,701.0,698955.0]
["2025-02-27T09:51:09.000000000",513.42,491.0,21.37,23.46,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,748,492,224.40000000000003,698955.0]
["2025-02-27T09:51:09.000000000",513.42,492.0,20.37,22.47,0.04,0.05,0.987,-0.013,0.003,41,0,0.003,945,498,295.8,698955.0]
["2025-02-27T09:51:09.000000000",513.42,493.0,19.53,21.47,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,1337,903,534.8,698955.0]
["2025-02-27T09:51:09.000000000",513.42,494.0,18.45,20.48,0.05,0.07,0.981,-0.019,0.005,0,0,0.005,2845,1443,1422.5,698955.0]
["2025-02-27T09:51:09.000000000",513.42,495.0,17.67,19.49,0.07,0.08,0.978,-0.022,0.006,1161,2,0.006,13308,752,8681.4,698955.0]
["2025-02-27T09:51:09.000000000",513.42,496.0,16.39,18.48,0.07,0.08,0.978,-0.022,0.006,2,0,0.006,3473,1690,2085.0,698955.0]
["2025-02-27T09:51:09.000000000",513.42,497.0,15.46,17.52,0.1,0.11,0.97,-0.03,0.008,0,0,0.008,1985,613,1588.0,698955.0]
["2025-02-27T09:51:09.000000000",513.42,498.0,14.48,16.53,0.12,0.13,0.964,-0.036,0.009,4,0,0.009,5512,1180,4964.4,698955.0]
["2025-02-27T09:51:09.000000000",513.42,499.0,14.01,15.56,0.14,0.15,0.958,-0.042,0.01,0,0,0.01,2182,1620,2182.0,698955.0]
["2025-02-27T09:51:09.000000000",513.42,500.0,13.42,14.46,0.17,0.18,0.95,-0.05,0.012,135,10,0.012,9930,2769,12078.0,698955.0]
["2025-02-27T09:51:09.000000000",513.42,501.0,11.76,13.5,0.2,0.21,0.941,-0.059,0.014,24,0,0.014,2252,579,3186.4,698955.0]
["2025-02-27T09:51:09.000000000",513.42,502.0,10.87,12.47,0.24,0.25,0.93,-0.07,0.017,41,0,0.017,3380,1921,5815.700000000001,698955.0]
["2025-02-27T09:51:09.000000000",513.42,503.0,9.91,11.58,0.29,0.3,0.917,-0.083,0.02,32,0,0.02,2491,2952,5046.0,698955.0]
["2025-02-27T09:51:09.000000000",513.42,504.0,9.11,10.64,0.36,0.37,0.899,-0.101,0.023,32,0,0.023,3070,1588,7134.6,698955.0]
["2025-02-27T09:51:09.000000000",513.42,505.0,8.82,8.96,0.44,0.45,0.879,-0.121,0.027,284,39,0.027,8741,9797,24367.5,698955.0]
["2025-02-27T09:51:09.000000000",513.42,506.0,7.94,8.07,0.54,0.55,0.854,-0.146,0.032,112,0,0.032,2454,2679,8211.2,698955.0]
["2025-02-27T09:51:09.000000000",513.42,507.0,7.08,7.2,0.68,0.69,0.824,-0.176,0.037,75,32,0.037,2860,4277,10859.5,698955.0]
["2025-02-27T09:51:09.000000000",513.42,508.0,6.25,6.36,0.85,0.86,0.79,-0.211,0.042,235,27,0.042,8502,5889,36695.4,698955.0]
["2025-02-27T09:51:09.000000000",513.42,509.0,5.46,5.56,1.04,1.05,0.749,-0.251,0.047,207,70,0.047,3784,6658,18757.7,698955.0]
["2025-02-27T09:51:09.000000000",513.42,510.0,4.72,4.77,1.28,1.31,0.701,-0.299,0.052,750,1261,0.052,11792,15486,65218.4,698955.0]
["2025-02-27T09:51:09.000000000",513.42,511.0,4.0,4.06,1.57,1.6,0.65,-0.35,0.056,763,367,0.056,4143,8330,27473.6,698955.0]
["2025-02-27T09:51:09.000000000",513.42,512.0,3.35,3.38,1.91,1.92,0.593,-0.407,0.06,1288,1081,0.06,4227,11011,33090.0,698955.0]
["2025-02-27T09:51:09.000000000",513.42,513.0,2.74,2.76,2.3,2.33,0.533,-0.467,0.063,2993,1823,0.063,4245,13379,45599.4,698955.0]
["2025-02-27T09:51:09.000000000",513.42,514.0,2.2,2.22,2.77,2.79,0.47,-0.53,0.064,2695,4456,0.064,2408,21038,32659.2,698955.0]
["2025-02-27T09:51:09.000000000",513.42,515.0,1.71,1.73,3.26,3.28,0.404,-0.596,0.064,5813,9679,0.064,7465,23294,84979.2,698955.0]
["2025-02-27T09:51:09.000000000",513.42,516.0,1.29,1.32,3.83,3.89,0.339,-0.661,0.061,2662,7043,0.061,1199,11779,23552.1,698955.0]
["2025-02-27T09:51:09.000000000",513.42,517.0,0.95,0.96,4.46,4.55,0.274,-0.726,0.058,3658,8060,0.058,1863,10279,32021.800000000003,698955.0]
["2025-02-27T09:51:09.000000000",513.42,518.0,0.67,0.68,5.17,5.28,0.213,-0.787,0.052,3951,17710,0.052,1351,9984,27570.4,698955.0]
["2025-02-27T09:51:09.000000000",513.42,519.0,0.45,0.46,5.93,6.08,0.159,-0.84,0.044,2412,17133,0.044,1592,2689,17617.6,698955.0]
["2025-02-27T09:51:09.000000000",513.42,520.0,0.3,0.31,6.77,6.92,0.116,-0.882,0.036,8913,36798,0.035,904,1730,35250.8,698955.0]
["2025-02-27T09:51:09.000000000",513.42,521.0,0.18,0.19,6.78,8.0,0.078,-0.918,0.028,3925,17398,0.025,2776,219,17930.0,698955.0]
["2025-02-27T09:51:09.000000000",513.42,522.0,0.11,0.12,8.24,8.76,0.053,-0.939,0.021,26439,38342,0.016,717,163,56669.100000000006,698955.0]
["2025-02-27T09:51:09.000000000",513.42,523.0,0.06,0.07,9.35,10.06,0.036,-0.951,0.015,4078,9098,0.008,1391,107,7229.8,698955.0]
["2025-02-27T09:51:09.000000000",513.42,524.0,0.04,0.05,10.36,11.0,0.023,-1.0,0.011,24729,26038,0.0,812,19,27201.9,698955.0]
["2025-02-27T09:51:09.000000000",513.42,525.0,0.03,0.04,10.9,12.01,0.018,-1.0,0.008,5270,17077,0.0,944,32,4216.0,698955.0]
["2025-02-27T09:51:09.000000000",513.42,526.0,0.01,0.02,10.64,13.43,0.009,-1.0,0.005,2647,4000,0.0,339,6,1323.5,698955.0]
["2025-02-27T09:51:09.000000000",513.42,527.0,0.01,0.02,12.34,14.37,0.008,-1.0,0.004,2068,4690,0.0,616,1,827.2,698955.0]
["2025-02-27T09:51:09.000000000",513.42,528.0,0.0,0.01,14.19,14.84,0.003,-1.0,0.002,2451,5498,0.0,1183,34,490.2,698955.0]
["2025-02-27T09:51:09.000000000",513.42,529.0,0.0,0.01,14.74,15.91,0.003,-1.0,0.002,1411,8127,0.0,581,7,282.2,698955.0]
["2025-02-27T09:51:09.000000000",513.42,530.0,0.0,0.01,16.32,16.82,0.003,-1.0,0.001,6343,6182,0.0,502,27,634.3,698955.0]
["2025-02-27T09:51:09.000000000",513.42,531.0,0.0,0.01,16.12,18.11,0.003,-1.0,0.001,4877,1566,0.0,514,2,487.7,698955.0]
["2025-02-27T09:51:09.000000000",513.42,532.0,0.0,0.01,17.94,19.13,0.003,-1.0,0.001,2392,666,0.0,189,2,239.2,698955.0]
["2025-02-27T09:51:09.000000000",513.42,533.0,0.0,0.01,17.54,20.53,0.002,-1.0,0.001,2243,89,0.0,3094,5,224.3,698955.0]
["2025-02-27T09:51:09.000000000",513.42,534.0,0.0,0.01,19.22,21.53,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,698955.0]
["2025-02-27T09:51:09.000000000",513.42,535.0,0.0,0.01,20.8,22.54,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,698955.0]
["2025-02-27T09:51:09.000000000",513.42,536.0,0.0,0.01,20.53,23.56,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,698955.0]
["2025-02-27T09:51:09.000000000",513.42,537.0,0.0,0.01,22.52,24.44,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,698955.0]
["2025-02-27T09:51:09.000000000",513.42,538.0,0.0,0.01,22.53,25.53,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,698955.0]
["2025-02-27T09:51:20.000000000",513.46,489.0,23.38,25.38,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1994,179,199.4,698955.0]
["2025-02-27T09:51:20.000000000",513.46,490.0,22.39,24.38,0.02,0.03,0.992,-0.008,0.002,0,10,0.002,3505,405,701.0,698955.0]
["2025-02-27T09:51:20.000000000",513.46,491.0,21.37,23.38,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,748,492,224.40000000000003,698955.0]
["2025-02-27T09:51:20.000000000",513.46,492.0,20.35,22.39,0.04,0.05,0.987,-0.013,0.003,41,0,0.003,945,498,295.8,698955.0]
["2025-02-27T09:51:20.000000000",513.46,493.0,19.39,21.4,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,1337,903,534.8,698955.0]
["2025-02-27T09:51:20.000000000",513.46,494.0,18.45,20.4,0.06,0.07,0.981,-0.019,0.005,0,0,0.005,2845,1443,1422.5,698955.0]
["2025-02-27T09:51:20.000000000",513.46,495.0,17.44,19.41,0.07,0.08,0.978,-0.022,0.006,1161,2,0.006,13308,752,8681.4,698955.0]
["2025-02-27T09:51:20.000000000",513.46,496.0,16.29,18.42,0.08,0.09,0.978,-0.022,0.006,2,0,0.006,3473,1691,2085.0,698955.0]
["2025-02-27T09:51:20.000000000",513.46,497.0,15.36,17.44,0.1,0.11,0.97,-0.03,0.008,0,0,0.008,1985,613,1588.0,698955.0]
["2025-02-27T09:51:20.000000000",513.46,498.0,14.32,16.46,0.11,0.12,0.964,-0.036,0.009,4,0,0.009,5512,1185,4964.4,698955.0]
["2025-02-27T09:51:20.000000000",513.46,499.0,14.01,15.48,0.14,0.15,0.958,-0.042,0.01,0,0,0.01,2182,1620,2182.0,698955.0]
["2025-02-27T09:51:20.000000000",513.46,500.0,13.42,14.46,0.16,0.17,0.95,-0.05,0.012,135,10,0.012,9930,2821,12078.0,698955.0]
["2025-02-27T09:51:20.000000000",513.46,501.0,11.76,13.5,0.19,0.2,0.941,-0.059,0.014,24,0,0.014,2252,580,3186.4,698955.0]
["2025-02-27T09:51:20.000000000",513.46,502.0,10.87,12.65,0.24,0.25,0.93,-0.07,0.017,41,0,0.017,3380,1921,5815.700000000001,698955.0]
["2025-02-27T09:51:20.000000000",513.46,503.0,9.91,11.69,0.29,0.3,0.917,-0.083,0.02,32,0,0.02,2491,3062,5046.0,698955.0]
["2025-02-27T09:51:20.000000000",513.46,504.0,9.11,10.64,0.35,0.36,0.899,-0.101,0.023,32,0,0.023,3070,1633,7134.6,698955.0]
["2025-02-27T09:51:20.000000000",513.46,505.0,8.86,8.99,0.44,0.45,0.879,-0.121,0.027,284,39,0.027,8741,9836,24367.5,698955.0]
["2025-02-27T09:51:20.000000000",513.46,506.0,7.97,8.08,0.54,0.55,0.854,-0.146,0.032,112,0,0.032,2454,2684,8211.2,698955.0]
["2025-02-27T09:51:20.000000000",513.46,507.0,7.1,7.21,0.67,0.68,0.824,-0.176,0.037,75,39,0.037,2860,4410,10859.5,698955.0]
["2025-02-27T09:51:20.000000000",513.46,508.0,6.27,6.36,0.83,0.85,0.79,-0.211,0.042,235,27,0.042,8502,6099,36695.4,698955.0]
["2025-02-27T09:51:20.000000000",513.46,509.0,5.48,5.57,1.03,1.05,0.749,-0.251,0.047,207,70,0.047,3784,6812,18757.7,698955.0]
["2025-02-27T09:51:20.000000000",513.46,510.0,4.73,4.79,1.27,1.3,0.701,-0.299,0.052,750,1262,0.052,11792,15662,65218.4,698955.0]
["2025-02-27T09:51:20.000000000",513.46,511.0,4.02,4.08,1.55,1.58,0.65,-0.35,0.056,763,367,0.056,4143,8442,27473.6,698955.0]
["2025-02-27T09:51:20.000000000",513.46,512.0,3.37,3.41,1.89,1.92,0.593,-0.407,0.06,1288,1197,0.06,4227,11122,33090.0,698955.0]
["2025-02-27T09:51:20.000000000",513.46,513.0,2.76,2.79,2.3,2.31,0.533,-0.467,0.063,2993,1855,0.063,4245,14344,45599.4,698955.0]
["2025-02-27T09:51:20.000000000",513.46,514.0,2.21,2.24,2.74,2.76,0.47,-0.53,0.064,2695,4819,0.064,2408,21427,32659.2,698955.0]
["2025-02-27T09:51:20.000000000",513.46,515.0,1.73,1.75,3.23,3.28,0.404,-0.596,0.064,5813,9897,0.064,7465,23411,84979.2,698955.0]
["2025-02-27T09:51:20.000000000",513.46,516.0,1.3,1.33,3.8,3.86,0.339,-0.661,0.061,2662,7108,0.061,1199,11845,23552.1,698955.0]
["2025-02-27T09:51:20.000000000",513.46,517.0,0.95,0.97,4.45,4.52,0.274,-0.726,0.058,3658,8132,0.058,1863,10310,32021.800000000003,698955.0]
["2025-02-27T09:51:20.000000000",513.46,518.0,0.67,0.69,5.16,5.24,0.213,-0.787,0.052,3951,17791,0.052,1351,9995,27570.4,698955.0]
["2025-02-27T09:51:20.000000000",513.46,519.0,0.45,0.47,5.92,6.03,0.159,-0.84,0.044,2412,17388,0.044,1592,2691,17617.6,698955.0]
["2025-02-27T09:51:20.000000000",513.46,520.0,0.29,0.31,6.75,6.88,0.116,-0.882,0.036,8913,37048,0.035,904,2230,35250.8,698955.0]
["2025-02-27T09:51:20.000000000",513.46,521.0,0.18,0.19,6.94,8.0,0.078,-0.918,0.028,3925,17453,0.025,2776,219,17930.0,698955.0]
["2025-02-27T09:51:20.000000000",513.46,522.0,0.11,0.12,8.26,8.8,0.053,-0.939,0.021,26439,38356,0.016,717,164,56669.100000000006,698955.0]
["2025-02-27T09:51:20.000000000",513.46,523.0,0.06,0.07,9.35,10.06,0.036,-0.951,0.015,4078,9119,0.008,1391,107,7229.8,698955.0]
["2025-02-27T09:51:20.000000000",513.46,524.0,0.04,0.05,10.36,11.0,0.023,-1.0,0.011,24729,26107,0.0,812,19,27201.9,698955.0]
["2025-02-27T09:51:20.000000000",513.46,525.0,0.02,0.03,10.9,12.01,0.018,-1.0,0.008,5270,17130,0.0,944,32,4216.0,698955.0]
["2025-02-27T09:51:20.000000000",513.46,526.0,0.01,0.02,10.71,13.46,0.009,-1.0,0.005,2647,4001,0.0,339,6,1323.5,698955.0]
["2025-02-27T09:51:20.000000000",513.46,527.0,0.01,0.02,11.94,14.52,0.008,-1.0,0.004,2068,4696,0.0,616,1,827.2,698955.0]
["2025-02-27T09:51:20.000000000",513.46,528.0,0.0,0.01,14.19,15.24,0.003,-1.0,0.002,2451,5508,0.0,1183,34,490.2,698955.0]
["2025-02-27T09:51:20.000000000",513.46,529.0,0.0,0.01,14.76,15.95,0.003,-1.0,0.002,1411,8127,0.0,581,7,282.2,698955.0]
["2025-02-27T09:51:20.000000000",513.46,530.0,0.0,0.01,16.12,17.0,0.003,-1.0,0.001,6343,6182,0.0,502,27,634.3,698955.0]
["2025-02-27T09:51:20.000000000",513.46,531.0,0.0,0.01,16.12,18.11,0.003,-1.0,0.001,4877,1566,0.0,514,2,487.7,698955.0]
["2025-02-27T09:51:20.000000000",513.46,532.0,0.0,0.01,17.94,19.5,0.003,-1.0,0.001,2392,666,0.0,189,2,239.2,698955.0]
["2025-02-27T09:51:20.000000000",513.46,533.0,0.0,0.01,17.69,20.51,0.002,-1.0,0.001,2243,89,0.0,3094,5,224.3,698955.0]
["2025-02-27T09:51:20.000000000",513.46,534.0,0.0,0.01,18.99,21.51,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,698955.0]
["2025-02-27T09:51:20.000000000",513.46,535.0,0.0,0.01,20.07,22.51,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,698955.0]
["2025-02-27T09:51:20.000000000",513.46,536.0,0.0,0.01,20.69,23.51,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,698955.0]
["2025-02-27T09:51:20.000000000",513.46,537.0,0.0,0.01,22.27,24.51,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,698955.0]
["2025-02-27T09:51:20.000000000",513.46,538.0,0.0,0.01,22.7,25.51,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,698955.0]
["2025-02-27T09:51:31.000000000",513.585,489.0,23.52,25.71,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1994,179,398.8,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,490.0,22.39,24.72,0.02,0.03,1.0,-0.007,0.0,0,10,0.002,3505,405,701.0,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,491.0,21.37,23.72,0.03,0.04,1.0,-0.01,0.0,0,0,0.003,748,492,224.40000000000003,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,492.0,20.35,22.73,0.03,0.04,1.0,-0.013,0.0,41,0,0.003,945,498,283.5,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,493.0,19.4,21.74,0.04,0.05,1.0,-0.013,0.0,0,0,0.004,1337,903,534.8,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,494.0,18.42,20.74,0.05,0.06,1.0,-0.016,0.0,0,0,0.004,2845,1443,1138.0,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,495.0,17.56,19.75,0.06,0.07,1.0,-0.019,0.0,1161,2,0.005,13308,753,6654.000000000001,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,496.0,16.29,18.76,0.07,0.08,1.0,-0.024,0.0,2,0,0.006,3473,1691,2083.8,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,497.0,15.46,17.77,0.09,0.1,0.951,-0.028,0.001,0,0,0.007,1985,614,1389.5,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,498.0,14.31,16.79,0.11,0.12,0.949,-0.033,0.004,4,0,0.009,5512,1186,4962.4,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,499.0,13.81,15.8,0.13,0.14,0.947,-0.039,0.006,0,0,0.01,2182,1622,2182.0,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,500.0,13.42,14.46,0.15,0.16,0.943,-0.045,0.008,135,10,0.012,9930,2832,12024.0,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,501.0,11.76,13.5,0.18,0.19,0.937,-0.054,0.01,24,0,0.014,2252,581,3176.8,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,502.0,10.87,12.7,0.22,0.23,0.928,-0.065,0.014,41,0,0.016,3380,1947,5465.4,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,503.0,9.91,11.69,0.27,0.28,0.916,-0.079,0.017,32,0,0.019,2491,3188,4787.3,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,504.0,9.11,10.97,0.34,0.35,0.901,-0.095,0.021,32,0,0.023,3070,1640,7128.2,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,505.0,8.97,9.1,0.41,0.43,0.882,-0.115,0.025,284,39,0.026,8741,10139,23436.6,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,506.0,8.07,8.2,0.51,0.53,0.858,-0.14,0.03,112,0,0.031,2454,2800,7943.4,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,507.0,7.2,7.32,0.64,0.65,0.831,-0.168,0.035,75,39,0.036,2860,4568,10558.5,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,508.0,6.37,6.48,0.79,0.81,0.796,-0.203,0.04,235,27,0.041,8502,6169,35798.2,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,509.0,5.57,5.67,0.99,1.01,0.756,-0.243,0.046,207,70,0.046,3784,6949,18358.6,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,510.0,4.81,4.88,1.23,1.25,0.71,-0.289,0.051,750,1262,0.051,11792,15741,63964.2,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,511.0,4.1,4.15,1.5,1.53,0.659,-0.34,0.056,763,368,0.056,4143,8514,27473.6,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,512.0,3.43,3.46,1.83,1.86,0.604,-0.396,0.059,1288,1197,0.059,4227,11257,32538.5,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,513.0,2.82,2.85,2.21,2.24,0.543,-0.455,0.063,2993,1862,0.062,4245,14672,45174.9,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,514.0,2.26,2.29,2.65,2.68,0.479,-0.519,0.064,2695,4856,0.065,2408,21664,32900.0,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,515.0,1.77,1.79,3.16,3.18,0.414,-0.585,0.064,5813,10025,0.065,7465,23493,85725.70000000001,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,516.0,1.34,1.36,3.72,3.76,0.348,-0.652,0.062,2662,7148,0.063,1199,11867,24058.1,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,517.0,0.98,0.99,4.33,4.42,0.283,-0.717,0.059,3658,8215,0.059,1863,10323,32573.9,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,518.0,0.69,0.71,5.03,5.13,0.221,-0.778,0.053,3951,17924,0.053,1351,10001,28100.6,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,519.0,0.47,0.48,5.8,5.91,0.167,-0.833,0.046,2412,17466,0.046,1592,2692,18418.4,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,520.0,0.3,0.31,6.61,6.76,0.12,-0.879,0.038,8913,37216,0.038,904,2263,37304.6,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,521.0,0.19,0.2,6.94,8.0,0.082,-0.918,0.029,3925,17601,0.029,2776,219,19432.9,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,522.0,0.12,0.13,8.08,8.6,0.054,-0.946,0.021,26439,38460,0.021,717,164,57027.600000000006,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,523.0,0.06,0.07,9.15,10.06,0.037,-0.963,0.016,4078,9119,0.016,1391,107,8750.4,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,524.0,0.04,0.05,10.21,11.19,0.023,-0.976,0.011,24729,26144,0.011,812,21,28095.1,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,525.0,0.02,0.03,10.9,12.01,0.014,-0.986,0.007,5270,17132,0.007,944,32,4349.8,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,526.0,0.01,0.02,10.7,13.28,0.009,-0.991,0.005,2647,4001,0.005,339,6,1493.0,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,527.0,0.01,0.02,11.8,14.28,0.008,-0.992,0.004,2068,4696,0.004,616,1,1073.6,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,528.0,0.0,0.01,14.12,15.24,0.003,-0.997,0.002,2451,5533,0.002,1183,34,726.8000000000001,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,529.0,0.0,0.01,14.77,15.94,0.003,-0.997,0.002,1411,8177,0.002,581,7,398.4,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,530.0,0.0,0.01,16.1,17.0,0.003,-0.997,0.002,6343,6182,0.002,502,77,1369.0,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,531.0,0.0,0.01,16.12,18.11,0.003,-0.997,0.001,4877,1566,0.001,514,2,539.1,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,532.0,0.0,0.01,17.94,19.27,0.003,-0.997,0.001,2392,666,0.001,189,2,258.1,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,533.0,0.0,0.01,17.83,20.28,0.003,-0.997,0.001,2243,89,0.001,3094,5,533.6999999999999,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,534.0,0.0,0.01,18.93,21.28,0.002,-0.998,0.001,2103,12,0.001,3,0,210.6,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,535.0,0.0,0.01,20.04,22.28,0.002,-0.998,0.001,2410,631,0.001,203,0,261.3,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,536.0,0.0,0.01,20.48,23.27,0.002,-0.998,0.001,2310,6,0.001,0,0,231.0,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,537.0,0.0,0.01,22.04,24.27,0.002,-0.998,0.001,1327,3,0.001,0,0,132.7,702666.3999999999]
["2025-02-27T09:51:31.000000000",513.585,538.0,0.0,0.01,22.48,25.28,0.002,-0.998,0.001,3214,7,0.001,2,0,321.6,702666.3999999999]
["2025-02-27T09:51:43.000000000",513.585,489.0,23.39,25.53,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1994,179,398.8,692416.1]
["2025-02-27T09:51:43.000000000",513.585,490.0,22.38,24.53,0.02,0.03,0.992,-0.008,0.002,0,10,0.002,3505,405,701.0,692416.1]
["2025-02-27T09:51:43.000000000",513.585,491.0,21.36,23.54,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,748,493,224.40000000000003,692416.1]
["2025-02-27T09:51:43.000000000",513.585,492.0,20.3,22.54,0.04,0.05,0.987,-0.013,0.003,41,0,0.003,945,498,295.8,692416.1]
["2025-02-27T09:51:43.000000000",513.585,493.0,19.3,21.55,0.04,0.05,0.987,-0.013,0.004,0,0,0.004,1337,903,534.8,692416.1]
["2025-02-27T09:51:43.000000000",513.585,494.0,18.39,20.55,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,2845,1443,1138.0,692416.1]
["2025-02-27T09:51:43.000000000",513.585,495.0,17.56,19.56,0.06,0.07,0.978,-0.021,0.006,1161,2,0.006,13308,754,8681.4,692416.1]
["2025-02-27T09:51:43.000000000",513.585,496.0,16.3,18.57,0.07,0.08,0.978,-0.022,0.006,2,0,0.006,3473,1691,2085.0,692416.1]
["2025-02-27T09:51:43.000000000",513.585,497.0,15.45,17.59,0.09,0.1,0.972,-0.028,0.007,0,0,0.007,1985,615,1389.5,692416.1]
["2025-02-27T09:51:43.000000000",513.585,498.0,14.31,16.6,0.11,0.12,0.966,-0.034,0.009,4,0,0.009,5512,1191,4964.4,692416.1]
["2025-02-27T09:51:43.000000000",513.585,499.0,13.81,15.62,0.13,0.14,0.961,-0.039,0.01,0,0,0.01,2182,1622,2182.0,692416.1]
["2025-02-27T09:51:43.000000000",513.585,500.0,13.42,14.46,0.16,0.17,0.952,-0.048,0.012,135,10,0.012,9930,2842,12078.0,692416.1]
["2025-02-27T09:51:43.000000000",513.585,501.0,11.74,13.66,0.19,0.2,0.943,-0.057,0.014,24,0,0.014,2252,581,3186.4,692416.1]
["2025-02-27T09:51:43.000000000",513.585,502.0,10.84,12.7,0.23,0.24,0.932,-0.068,0.017,41,0,0.017,3380,1952,5815.700000000001,692416.1]
["2025-02-27T09:51:43.000000000",513.585,503.0,9.73,11.75,0.28,0.29,0.917,-0.082,0.02,32,0,0.02,2491,3196,5046.0,692416.1]
["2025-02-27T09:51:43.000000000",513.585,504.0,9.11,10.8,0.34,0.35,0.901,-0.099,0.023,32,0,0.023,3070,1645,7134.6,692416.1]
["2025-02-27T09:51:43.000000000",513.585,505.0,8.97,9.1,0.42,0.43,0.88,-0.12,0.027,284,39,0.027,8741,10141,24367.5,692416.1]
["2025-02-27T09:51:43.000000000",513.585,506.0,8.08,8.2,0.52,0.53,0.855,-0.145,0.032,112,0,0.032,2454,2884,8211.2,692416.1]
["2025-02-27T09:51:43.000000000",513.585,507.0,7.21,7.32,0.64,0.65,0.826,-0.174,0.037,75,39,0.037,2860,4640,10859.5,692416.1]
["2025-02-27T09:51:43.000000000",513.585,508.0,6.37,6.45,0.8,0.81,0.79,-0.21,0.042,235,27,0.042,8502,6243,36695.4,692416.1]
["2025-02-27T09:51:43.000000000",513.585,509.0,5.58,5.64,0.99,1.0,0.748,-0.252,0.047,207,70,0.047,3784,6983,18757.7,692416.1]
["2025-02-27T09:51:43.000000000",513.585,510.0,4.82,4.87,1.23,1.25,0.702,-0.298,0.052,750,1262,0.052,11792,15817,65218.4,692416.1]
["2025-02-27T09:51:43.000000000",513.585,511.0,4.1,4.15,1.51,1.52,0.651,-0.349,0.056,763,369,0.056,4143,8595,27473.6,692416.1]
["2025-02-27T09:51:43.000000000",513.585,512.0,3.43,3.47,1.84,1.86,0.595,-0.405,0.06,1288,1198,0.06,4227,11276,33090.0,692416.1]
["2025-02-27T09:51:43.000000000",513.585,513.0,2.82,2.85,2.22,2.24,0.534,-0.466,0.062,2993,1882,0.062,4245,15111,44875.6,692416.1]
["2025-02-27T09:51:43.000000000",513.585,514.0,2.26,2.29,2.66,2.69,0.471,-0.529,0.064,2695,4877,0.064,2408,21778,32659.2,692416.1]
["2025-02-27T09:51:43.000000000",513.585,515.0,1.77,1.79,3.16,3.2,0.405,-0.595,0.064,5813,10188,0.064,7465,23557,84979.2,692416.1]
["2025-02-27T09:51:43.000000000",513.585,516.0,1.35,1.36,3.73,3.78,0.339,-0.661,0.062,2662,7220,0.062,1199,11883,23938.2,692416.1]
["2025-02-27T09:51:43.000000000",513.585,517.0,0.98,1.0,4.34,4.42,0.274,-0.726,0.058,3658,8261,0.058,1863,10324,32021.800000000003,692416.1]
["2025-02-27T09:51:43.000000000",513.585,518.0,0.7,0.71,5.06,5.13,0.213,-0.786,0.052,3951,18058,0.052,1351,10014,27570.4,692416.1]
["2025-02-27T09:51:43.000000000",513.585,519.0,0.47,0.48,5.8,5.92,0.16,-0.839,0.045,2412,17624,0.044,1592,2692,17858.8,692416.1]
["2025-02-27T09:51:43.000000000",513.585,520.0,0.3,0.31,6.63,6.76,0.114,-0.882,0.036,8913,37405,0.035,904,2563,35250.8,692416.1]
["2025-02-27T09:51:43.000000000",513.585,521.0,0.19,0.2,6.94,8.0,0.079,-0.917,0.028,3925,17622,0.025,2776,219,17930.0,692416.1]
["2025-02-27T09:51:43.000000000",513.585,522.0,0.11,0.12,8.4,8.68,0.053,-0.938,0.021,26439,38463,0.016,717,164,56669.100000000006,692416.1]
["2025-02-27T09:51:43.000000000",513.585,523.0,0.06,0.07,9.2,10.06,0.033,-0.951,0.014,4078,9122,0.006,1391,107,6543.8,692416.1]
["2025-02-27T09:51:43.000000000",513.585,524.0,0.03,0.04,10.21,10.7,0.019,-1.0,0.009,24729,26146,0.0,812,21,22256.1,692416.1]
["2025-02-27T09:51:43.000000000",513.585,525.0,0.02,0.03,10.9,12.01,0.014,-1.0,0.007,5270,17744,0.0,944,32,3689.0,692416.1]
["2025-02-27T09:51:43.000000000",513.585,526.0,0.01,0.02,10.7,13.44,0.009,-1.0,0.005,2647,4025,0.0,339,6,1323.5,692416.1]
["2025-02-27T09:51:43.000000000",513.585,527.0,0.01,0.02,11.73,14.44,0.008,-1.0,0.004,2068,4796,0.0,616,1,827.2,692416.1]
["2025-02-27T09:51:43.000000000",513.585,528.0,0.0,0.01,14.12,15.24,0.003,-1.0,0.002,2451,5558,0.0,1183,34,490.2,692416.1]
["2025-02-27T09:51:43.000000000",513.585,529.0,0.0,0.01,14.78,15.93,0.003,-1.0,0.002,1411,8178,0.0,581,7,282.2,692416.1]
["2025-02-27T09:51:43.000000000",513.585,530.0,0.0,0.01,16.1,17.0,0.003,-1.0,0.001,6343,6182,0.0,502,77,634.3,692416.1]
["2025-02-27T09:51:43.000000000",513.585,531.0,0.0,0.01,16.12,18.11,0.003,-1.0,0.001,4877,1566,0.0,514,2,487.7,692416.1]
["2025-02-27T09:51:43.000000000",513.585,532.0,0.0,0.01,17.94,19.43,0.003,-1.0,0.001,2392,666,0.0,189,2,239.2,692416.1]
["2025-02-27T09:51:43.000000000",513.585,533.0,0.0,0.01,17.82,20.43,0.002,-1.0,0.001,2243,89,0.0,3094,5,224.3,692416.1]
["2025-02-27T09:51:43.000000000",513.585,534.0,0.0,0.01,18.91,21.43,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,692416.1]
["2025-02-27T09:51:43.000000000",513.585,535.0,0.0,0.01,20.03,22.43,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,692416.1]
["2025-02-27T09:51:43.000000000",513.585,536.0,0.0,0.01,20.56,23.43,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,692416.1]
["2025-02-27T09:51:43.000000000",513.585,537.0,0.0,0.01,21.82,24.43,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,692416.1]
["2025-02-27T09:51:43.000000000",513.585,538.0,0.0,0.01,22.55,25.43,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,692416.1]
["2025-02-27T09:51:54.000000000",513.825,489.0,23.39,25.69,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1994,179,398.8,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,490.0,22.37,24.54,0.02,0.03,0.993,-0.007,0.002,0,10,0.002,3505,405,701.0,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,491.0,21.36,23.55,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,748,493,224.40000000000003,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,492.0,20.5,22.56,0.03,0.04,0.989,-0.011,0.003,41,0,0.003,945,498,295.8,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,493.0,19.29,21.56,0.04,0.05,0.987,-0.013,0.004,0,0,0.004,1337,903,534.8,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,494.0,18.25,20.57,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,2845,1443,1138.0,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,495.0,17.56,19.58,0.06,0.07,0.981,-0.019,0.005,1161,2,0.005,13308,756,7234.5,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,496.0,16.54,18.59,0.07,0.08,0.978,-0.022,0.006,2,0,0.006,3473,1691,2085.0,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,497.0,15.45,17.6,0.09,0.1,0.972,-0.028,0.007,0,0,0.007,1985,620,1389.5,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,498.0,14.31,16.61,0.1,0.11,0.969,-0.031,0.008,4,0,0.008,5512,1192,4412.8,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,499.0,13.81,15.63,0.12,0.13,0.963,-0.037,0.01,0,0,0.01,2182,1622,2182.0,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,500.0,13.42,14.46,0.15,0.16,0.955,-0.045,0.011,135,10,0.011,9930,2879,11071.499999999998,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,501.0,11.59,13.67,0.17,0.18,0.946,-0.054,0.014,24,0,0.014,2252,581,3186.4,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,502.0,10.84,12.7,0.21,0.22,0.937,-0.063,0.016,41,0,0.016,3380,1955,5473.599999999999,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,503.0,9.8,11.92,0.26,0.27,0.923,-0.076,0.019,32,0,0.019,2491,3203,4793.7,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,504.0,9.11,10.8,0.31,0.32,0.907,-0.092,0.022,32,0,0.022,3070,1647,6824.399999999999,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,505.0,9.16,9.29,0.39,0.4,0.889,-0.111,0.026,284,39,0.026,8741,10145,23465.0,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,506.0,8.25,8.38,0.48,0.49,0.865,-0.135,0.03,112,0,0.03,2454,2894,7697.999999999999,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,507.0,7.38,7.5,0.6,0.61,0.837,-0.163,0.035,75,39,0.035,2860,4694,10272.5,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,508.0,6.54,6.63,0.74,0.75,0.803,-0.197,0.04,235,27,0.04,8502,6443,34947.99999999999,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,509.0,5.73,5.81,0.93,0.94,0.764,-0.236,0.046,207,70,0.046,3784,7084,18358.6,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,510.0,4.96,5.04,1.15,1.17,0.718,-0.282,0.051,750,1273,0.051,11792,15885,63964.2,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,511.0,4.25,4.29,1.42,1.43,0.667,-0.333,0.056,763,369,0.056,4143,8652,27473.6,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,512.0,3.57,3.6,1.74,1.76,0.611,-0.389,0.06,1288,1221,0.06,4227,11325,33090.0,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,513.0,2.94,2.96,2.1,2.13,0.552,-0.449,0.063,2993,1897,0.063,4245,15350,45599.4,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,514.0,2.36,2.39,2.52,2.55,0.488,-0.512,0.064,2695,5008,0.064,2408,21946,32659.2,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,515.0,1.86,1.87,3.02,3.06,0.422,-0.578,0.065,5813,10366,0.065,7465,23995,86307.0,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,516.0,1.41,1.43,3.56,3.62,0.355,-0.645,0.063,2662,7343,0.063,1199,11915,24324.3,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,517.0,1.04,1.06,4.18,4.26,0.29,-0.71,0.059,3658,8280,0.059,1863,10350,32573.9,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,518.0,0.74,0.75,4.88,4.95,0.228,-0.772,0.054,3951,18097,0.054,1351,10015,28630.8,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,519.0,0.5,0.51,5.61,5.72,0.172,-0.827,0.047,2412,17708,0.046,1592,2694,18659.6,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,520.0,0.32,0.33,6.43,6.56,0.124,-0.874,0.039,8913,37432,0.037,904,2563,38105.5,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,521.0,0.2,0.21,6.94,8.0,0.086,-0.91,0.03,3925,17778,0.028,2776,219,19547.8,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,522.0,0.12,0.13,8.01,8.47,0.057,-0.935,0.022,26439,38565,0.018,717,164,59456.4,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,523.0,0.06,0.07,9.13,10.04,0.033,-0.951,0.015,4078,9184,0.007,1391,108,7090.7,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,524.0,0.03,0.04,10.01,10.7,0.02,-1.0,0.01,24729,26176,0.0,812,21,24729.0,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,525.0,0.02,0.03,10.9,11.5,0.014,-1.0,0.007,5270,17965,0.0,944,32,3689.0,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,526.0,0.01,0.02,10.7,13.3,0.009,-1.0,0.005,2647,4025,0.0,339,6,1323.5,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,527.0,0.01,0.02,11.73,14.29,0.008,-1.0,0.004,2068,4846,0.0,616,1,827.2,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,528.0,0.0,0.01,13.92,15.22,0.003,-1.0,0.002,2451,5558,0.0,1183,34,490.2,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,529.0,0.0,0.01,14.79,15.92,0.003,-1.0,0.002,1411,8178,0.0,581,7,282.2,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,530.0,0.0,0.01,16.1,17.0,0.003,-1.0,0.002,6343,6182,0.0,502,77,1268.6,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,531.0,0.0,0.01,16.12,18.11,0.003,-1.0,0.001,4877,1566,0.0,514,2,487.7,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,532.0,0.0,0.01,17.94,19.28,0.003,-1.0,0.001,2392,666,0.0,189,2,239.2,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,533.0,0.0,0.01,17.62,20.29,0.003,-1.0,0.001,2243,89,0.0,3094,5,224.3,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,534.0,0.0,0.01,18.95,21.28,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,535.0,0.0,0.01,20.03,22.28,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,536.0,0.0,0.01,20.54,23.29,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,537.0,0.0,0.01,21.6,24.29,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,698867.9999999999]
["2025-02-27T09:51:54.000000000",513.825,538.0,0.0,0.01,22.55,25.29,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,489.0,23.39,25.71,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1994,180,398.8,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,490.0,22.54,24.7,0.02,0.03,0.993,-0.007,0.002,0,10,0.002,3505,406,701.0,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,491.0,21.36,23.7,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,748,494,224.40000000000003,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,492.0,20.5,22.72,0.03,0.04,0.989,-0.011,0.003,41,0,0.003,945,498,295.8,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,493.0,19.24,21.73,0.04,0.05,0.987,-0.013,0.004,0,0,0.004,1337,903,534.8,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,494.0,18.25,20.73,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,2845,1443,1138.0,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,495.0,17.56,19.74,0.06,0.07,0.981,-0.019,0.005,1161,2,0.005,13308,766,7234.5,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,496.0,16.54,18.75,0.07,0.08,0.978,-0.022,0.006,2,0,0.006,3473,1731,2085.0,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,497.0,15.45,17.74,0.08,0.1,0.972,-0.028,0.007,0,0,0.007,1985,620,1389.5,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,498.0,14.31,16.75,0.1,0.11,0.969,-0.031,0.008,4,0,0.008,5512,1192,4412.8,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,499.0,13.78,15.77,0.12,0.13,0.963,-0.037,0.01,0,0,0.01,2182,1622,2182.0,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,500.0,13.42,14.46,0.14,0.15,0.955,-0.045,0.011,135,10,0.011,9930,2989,11071.499999999998,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,501.0,11.55,13.69,0.17,0.18,0.946,-0.054,0.014,24,0,0.014,2252,583,3186.4,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,502.0,10.84,12.8,0.21,0.22,0.937,-0.063,0.016,41,0,0.016,3380,1955,5473.599999999999,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,503.0,9.8,11.91,0.26,0.27,0.923,-0.076,0.019,32,0,0.019,2491,3209,4793.7,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,504.0,9.05,10.95,0.31,0.33,0.907,-0.092,0.022,32,0,0.022,3070,1696,6824.399999999999,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,505.0,9.15,9.28,0.39,0.4,0.889,-0.111,0.026,284,39,0.026,8741,10279,23465.0,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,506.0,8.24,8.36,0.48,0.49,0.865,-0.135,0.03,112,0,0.03,2454,2933,7697.999999999999,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,507.0,7.36,7.48,0.6,0.61,0.837,-0.163,0.035,75,39,0.035,2860,4721,10272.5,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,508.0,6.52,6.62,0.74,0.76,0.803,-0.197,0.04,235,27,0.04,8502,6480,34947.99999999999,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,509.0,5.71,5.8,0.93,0.95,0.764,-0.236,0.046,207,71,0.046,3784,7229,18358.6,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,510.0,4.94,5.0,1.16,1.18,0.718,-0.282,0.051,750,1273,0.051,11792,15997,63964.2,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,511.0,4.22,4.27,1.42,1.44,0.667,-0.333,0.056,763,370,0.056,4143,8714,27473.6,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,512.0,3.54,3.57,1.74,1.76,0.611,-0.389,0.06,1288,1238,0.06,4227,11468,33090.0,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,513.0,2.91,2.94,2.11,2.13,0.552,-0.449,0.063,2993,1920,0.063,4245,15801,45599.4,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,514.0,2.35,2.37,2.54,2.57,0.488,-0.512,0.064,2695,5133,0.064,2408,22274,32659.2,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,515.0,1.83,1.86,3.02,3.06,0.422,-0.578,0.065,5813,10468,0.065,7465,24234,86307.0,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,516.0,1.4,1.42,3.57,3.62,0.355,-0.645,0.063,2662,7397,0.063,1199,11924,24324.3,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,517.0,1.03,1.05,4.18,4.26,0.29,-0.71,0.059,3658,8342,0.059,1863,10395,32573.9,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,518.0,0.73,0.74,4.87,4.96,0.228,-0.772,0.054,3951,18133,0.054,1351,10016,28630.8,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,519.0,0.49,0.5,5.63,5.74,0.172,-0.827,0.047,2412,17831,0.046,1592,2703,18659.6,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,520.0,0.32,0.33,6.44,6.57,0.124,-0.874,0.039,8913,37479,0.037,904,2563,38105.5,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,521.0,0.2,0.21,6.94,8.0,0.086,-0.91,0.03,3925,17781,0.028,2776,219,19547.8,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,522.0,0.12,0.13,8.07,8.49,0.057,-0.935,0.022,26439,38643,0.018,717,164,59456.4,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,523.0,0.07,0.08,8.31,9.94,0.033,-0.951,0.015,4078,9426,0.007,1391,108,7090.7,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,524.0,0.03,0.04,9.81,10.56,0.02,-1.0,0.01,24729,26176,0.0,812,22,24729.0,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,525.0,0.02,0.03,10.9,11.5,0.014,-1.0,0.007,5270,18049,0.0,944,32,3689.0,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,526.0,0.01,0.02,10.7,12.87,0.009,-1.0,0.005,2647,4026,0.0,339,6,1323.5,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,527.0,0.01,0.02,11.6,13.87,0.008,-1.0,0.004,2068,4846,0.0,616,1,827.2,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,528.0,0.0,0.01,13.72,14.86,0.003,-1.0,0.002,2451,5619,0.0,1183,34,490.2,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,529.0,0.0,0.01,14.6,15.85,0.003,-1.0,0.002,1411,8178,0.0,581,7,282.2,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,530.0,0.0,0.01,15.68,16.84,0.003,-1.0,0.002,6343,6192,0.0,502,152,1268.6,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,531.0,0.0,0.01,16.12,17.86,0.003,-1.0,0.001,4877,1566,0.0,514,2,487.7,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,532.0,0.0,0.01,17.53,18.86,0.003,-1.0,0.001,2392,666,0.0,189,2,239.2,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,533.0,0.0,0.01,17.48,20.11,0.003,-1.0,0.001,2243,89,0.0,3094,5,224.3,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,534.0,0.0,0.01,18.95,21.11,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,535.0,0.0,0.01,19.95,22.11,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,536.0,0.0,0.01,20.48,22.86,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,537.0,0.0,0.01,21.54,23.86,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,698867.9999999999]
["2025-02-27T09:52:05.000000000",513.8,538.0,0.0,0.01,22.48,25.0,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,698867.9999999999]
["2025-02-27T09:52:16.000000000",513.73,489.0,23.16,25.85,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1994,180,398.8,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,490.0,22.17,24.85,0.02,0.03,0.993,-0.007,0.002,0,10,0.002,3505,406,701.0,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,491.0,21.36,23.86,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,748,494,224.40000000000003,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,492.0,20.5,22.86,0.03,0.04,0.989,-0.011,0.003,41,0,0.003,945,498,295.8,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,493.0,19.24,21.87,0.04,0.05,0.987,-0.013,0.004,0,0,0.004,1337,903,534.8,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,494.0,18.25,20.87,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,2845,1443,1138.0,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,495.0,17.36,19.88,0.06,0.07,0.981,-0.019,0.005,1161,2,0.005,13308,766,7234.5,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,496.0,16.13,18.89,0.07,0.08,0.978,-0.022,0.006,2,0,0.006,3473,1731,2085.0,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,497.0,15.44,17.9,0.09,0.1,0.975,-0.025,0.007,0,0,0.007,1985,620,1389.5,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,498.0,14.31,16.92,0.1,0.11,0.969,-0.031,0.008,4,0,0.008,5512,1192,4412.8,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,499.0,13.78,15.92,0.12,0.13,0.963,-0.037,0.009,0,0,0.009,2182,1622,1963.8,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,500.0,13.42,14.46,0.15,0.16,0.957,-0.043,0.011,135,10,0.011,9930,2989,11071.499999999998,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,501.0,11.49,13.98,0.18,0.19,0.949,-0.051,0.013,24,0,0.013,2252,583,2958.8,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,502.0,10.81,12.8,0.21,0.22,0.94,-0.06,0.015,41,0,0.015,3380,1958,5131.5,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,503.0,9.79,12.05,0.26,0.27,0.928,-0.072,0.018,32,0,0.018,2491,3212,4541.4,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,504.0,9.02,10.95,0.32,0.33,0.912,-0.088,0.021,32,0,0.021,3070,1698,6514.2,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,505.0,9.08,9.2,0.4,0.41,0.894,-0.107,0.025,284,39,0.025,8741,10287,22562.5,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,506.0,8.18,8.3,0.49,0.5,0.872,-0.129,0.029,112,0,0.03,2454,2977,7686.799999999999,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,507.0,7.3,7.42,0.61,0.62,0.845,-0.156,0.034,75,39,0.034,2860,4722,9979.0,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,508.0,6.46,6.57,0.76,0.77,0.811,-0.19,0.039,235,27,0.04,8502,6513,34924.5,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,509.0,5.65,5.74,0.95,0.96,0.773,-0.227,0.045,207,71,0.045,3784,7240,17959.5,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,510.0,4.89,4.94,1.17,1.18,0.729,-0.271,0.05,750,1273,0.05,11792,16031,62710.0,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,511.0,4.16,4.21,1.44,1.45,0.679,-0.321,0.055,763,370,0.055,4143,8751,26983.000000000004,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,512.0,3.49,3.53,1.76,1.77,0.624,-0.376,0.059,1288,1250,0.059,4227,11510,32538.5,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,513.0,2.87,2.89,2.13,2.14,0.565,-0.435,0.063,2993,1921,0.063,4245,15911,45599.4,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,514.0,2.3,2.32,2.56,2.58,0.501,-0.499,0.067,2695,5163,0.067,2408,22385,34190.1,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,515.0,1.8,1.82,3.06,3.08,0.434,-0.566,0.066,5813,10523,0.066,7465,24263,87634.79999999999,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,516.0,1.37,1.38,3.61,3.64,0.367,-0.633,0.064,2662,7407,0.064,1199,11945,24710.4,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,517.0,1.0,1.01,4.24,4.29,0.3,-0.7,0.061,3658,8432,0.061,1863,10409,33678.1,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,518.0,0.71,0.72,4.92,5.01,0.237,-0.763,0.056,3951,18373,0.055,1351,10028,29556.1,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,519.0,0.48,0.49,5.68,5.8,0.18,-0.82,0.048,2412,17860,0.048,1592,2703,19219.2,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,520.0,0.31,0.32,6.5,6.62,0.13,-0.868,0.04,8913,37517,0.039,904,2563,39177.6,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,521.0,0.19,0.2,6.94,8.0,0.09,-0.907,0.031,3925,17789,0.029,2776,219,20217.9,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,522.0,0.11,0.12,8.11,8.5,0.058,-0.935,0.023,26439,38683,0.019,717,164,62172.0,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,523.0,0.07,0.08,8.31,9.94,0.037,-0.949,0.016,4078,9427,0.009,1391,108,7776.7,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,524.0,0.03,0.04,9.81,10.56,0.02,-1.0,0.01,24729,26364,0.0,812,22,24729.0,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,525.0,0.02,0.03,10.9,11.5,0.014,-1.0,0.007,5270,18393,0.0,944,32,3689.0,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,526.0,0.01,0.02,10.7,13.12,0.009,-1.0,0.005,2647,4026,0.0,339,6,1323.5,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,527.0,0.01,0.02,11.53,14.12,0.008,-1.0,0.004,2068,4846,0.0,616,1,827.2,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,528.0,0.0,0.01,13.72,14.86,0.003,-1.0,0.002,2451,5619,0.0,1183,34,490.2,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,529.0,0.0,0.01,14.6,15.85,0.003,-1.0,0.002,1411,8179,0.0,581,7,282.2,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,530.0,0.0,0.01,15.68,16.84,0.003,-1.0,0.002,6343,6192,0.0,502,152,1268.6,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,531.0,0.0,0.01,16.12,17.86,0.003,-1.0,0.001,4877,1566,0.0,514,2,487.7,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,532.0,0.0,0.01,17.58,19.06,0.003,-1.0,0.001,2392,666,0.0,189,2,239.2,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,533.0,0.0,0.01,17.48,20.11,0.003,-1.0,0.001,2243,89,0.0,3094,5,224.3,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,534.0,0.0,0.01,18.95,21.11,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,535.0,0.0,0.01,19.95,22.11,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,536.0,0.0,0.01,20.48,23.11,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,537.0,0.0,0.01,21.48,24.11,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,704569.1999999997]
["2025-02-27T09:52:16.000000000",513.73,538.0,0.0,0.01,22.48,25.11,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,704569.1999999997]
["2025-02-27T09:52:27.000000000",513.79,489.0,23.04,25.81,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1994,190,398.8,707224.0]
["2025-02-27T09:52:27.000000000",513.79,490.0,22.13,24.81,0.02,0.03,1.0,-0.007,0.0,0,10,0.002,3505,406,701.0,707224.0]
["2025-02-27T09:52:27.000000000",513.79,491.0,21.54,23.81,0.03,0.04,1.0,-0.01,0.0,0,0,0.003,748,494,224.40000000000003,707224.0]
["2025-02-27T09:52:27.000000000",513.79,492.0,20.27,22.82,0.03,0.04,1.0,-0.011,0.0,41,0,0.003,945,498,283.5,707224.0]
["2025-02-27T09:52:27.000000000",513.79,493.0,19.24,21.82,0.04,0.05,1.0,-0.013,0.0,0,0,0.004,1337,903,534.8,707224.0]
["2025-02-27T09:52:27.000000000",513.79,494.0,18.25,20.83,0.05,0.06,1.0,-0.016,0.0,0,0,0.004,2845,1443,1138.0,707224.0]
["2025-02-27T09:52:27.000000000",513.79,495.0,17.32,19.84,0.06,0.07,1.0,-0.019,0.0,1161,2,0.005,13308,770,6654.000000000001,707224.0]
["2025-02-27T09:52:27.000000000",513.79,496.0,16.57,18.85,0.07,0.08,1.0,-0.022,0.0,2,0,0.006,3473,1731,2083.8,707224.0]
["2025-02-27T09:52:27.000000000",513.79,497.0,15.61,17.86,0.08,0.09,0.951,-0.025,0.0,0,0,0.007,1985,620,1389.5,707224.0]
["2025-02-27T09:52:27.000000000",513.79,498.0,14.31,16.87,0.1,0.11,0.95,-0.031,0.003,4,0,0.008,5512,1194,4410.8,707224.0]
["2025-02-27T09:52:27.000000000",513.79,499.0,13.76,15.89,0.12,0.13,0.948,-0.037,0.005,0,0,0.01,2182,1622,2182.0,707224.0]
["2025-02-27T09:52:27.000000000",513.79,500.0,13.42,14.46,0.14,0.15,0.944,-0.043,0.007,135,10,0.011,9930,2989,11017.499999999998,707224.0]
["2025-02-27T09:52:27.000000000",513.79,501.0,11.4,13.93,0.17,0.18,0.938,-0.052,0.01,24,0,0.013,2252,583,2951.6,707224.0]
["2025-02-27T09:52:27.000000000",513.79,502.0,10.71,12.8,0.21,0.22,0.929,-0.063,0.013,41,0,0.016,3380,1959,5461.3,707224.0]
["2025-02-27T09:52:27.000000000",513.79,503.0,9.79,12.0,0.25,0.26,0.92,-0.074,0.016,32,0,0.018,2491,3213,4534.999999999999,707224.0]
["2025-02-27T09:52:27.000000000",513.79,504.0,8.92,10.95,0.31,0.32,0.905,-0.09,0.02,32,0,0.022,3070,1704,6817.999999999999,707224.0]
["2025-02-27T09:52:27.000000000",513.79,505.0,9.13,9.25,0.38,0.39,0.888,-0.109,0.024,284,39,0.026,8741,10290,23408.2,707224.0]
["2025-02-27T09:52:27.000000000",513.79,506.0,8.23,8.34,0.47,0.48,0.866,-0.132,0.029,112,0,0.03,2454,3001,7686.799999999999,707224.0]
["2025-02-27T09:52:27.000000000",513.79,507.0,7.35,7.46,0.59,0.6,0.838,-0.161,0.034,75,39,0.035,2860,4764,10265.0,707224.0]
["2025-02-27T09:52:27.000000000",513.79,508.0,6.5,6.6,0.73,0.75,0.806,-0.194,0.04,235,27,0.04,8502,6620,34947.99999999999,707224.0]
["2025-02-27T09:52:27.000000000",513.79,509.0,5.68,5.78,0.91,0.93,0.766,-0.233,0.045,207,71,0.046,3784,7372,18337.9,707224.0]
["2025-02-27T09:52:27.000000000",513.79,510.0,4.91,4.96,1.14,1.15,0.722,-0.278,0.051,750,1273,0.051,11792,16192,63964.2,707224.0]
["2025-02-27T09:52:27.000000000",513.79,511.0,4.18,4.24,1.4,1.42,0.672,-0.328,0.056,763,370,0.056,4143,8822,27473.6,707224.0]
["2025-02-27T09:52:27.000000000",513.79,512.0,3.51,3.55,1.72,1.74,0.616,-0.384,0.06,1288,1251,0.06,4227,11565,33090.0,707224.0]
["2025-02-27T09:52:27.000000000",513.79,513.0,2.88,2.91,2.09,2.11,0.555,-0.445,0.064,2993,1929,0.064,4245,15983,46323.2,707224.0]
["2025-02-27T09:52:27.000000000",513.79,514.0,2.31,2.34,2.51,2.53,0.491,-0.509,0.065,2695,5218,0.065,2408,22455,33169.50000000001,707224.0]
["2025-02-27T09:52:27.000000000",513.79,515.0,1.81,1.84,3.0,3.04,0.424,-0.576,0.066,5813,10558,0.066,7465,24285,87634.79999999999,707224.0]
["2025-02-27T09:52:27.000000000",513.79,516.0,1.37,1.39,3.55,3.6,0.357,-0.643,0.064,2662,7435,0.064,1199,11986,24710.4,707224.0]
["2025-02-27T09:52:27.000000000",513.79,517.0,1.0,1.02,4.17,4.24,0.29,-0.71,0.06,3658,8529,0.06,1863,10410,33126.0,707224.0]
["2025-02-27T09:52:27.000000000",513.79,518.0,0.7,0.72,4.86,4.95,0.227,-0.772,0.055,3951,18562,0.055,1351,10029,29161.0,707224.0]
["2025-02-27T09:52:27.000000000",513.79,519.0,0.48,0.49,5.61,5.72,0.17,-0.83,0.047,2412,17865,0.047,1592,2708,18818.8,707224.0]
["2025-02-27T09:52:27.000000000",513.79,520.0,0.31,0.32,6.45,6.56,0.122,-0.878,0.039,8913,37543,0.039,904,2584,38286.3,707224.0]
["2025-02-27T09:52:27.000000000",513.79,521.0,0.19,0.2,6.94,8.0,0.083,-0.916,0.03,3925,17794,0.03,2776,219,20103.0,707224.0]
["2025-02-27T09:52:27.000000000",513.79,522.0,0.11,0.12,8.11,8.47,0.054,-0.946,0.022,26439,38725,0.022,717,164,59743.2,707224.0]
["2025-02-27T09:52:27.000000000",513.79,523.0,0.07,0.08,8.31,9.94,0.037,-0.963,0.016,4078,9428,0.016,1391,108,8750.4,707224.0]
["2025-02-27T09:52:27.000000000",513.79,524.0,0.03,0.04,9.81,10.56,0.02,-0.98,0.01,24729,26365,0.01,812,22,25541.0,707224.0]
["2025-02-27T09:52:27.000000000",513.79,525.0,0.02,0.03,10.9,11.5,0.014,-0.986,0.007,5270,18394,0.007,944,32,4349.8,707224.0]
["2025-02-27T09:52:27.000000000",513.79,526.0,0.01,0.02,10.7,13.03,0.009,-0.991,0.005,2647,4026,0.005,339,6,1493.0,707224.0]
["2025-02-27T09:52:27.000000000",513.79,527.0,0.01,0.02,11.5,14.02,0.008,-0.992,0.004,2068,4846,0.004,616,1,1073.6,707224.0]
["2025-02-27T09:52:27.000000000",513.79,528.0,0.0,0.01,13.72,14.29,0.003,-0.997,0.002,2451,5619,0.002,1183,34,726.8000000000001,707224.0]
["2025-02-27T09:52:27.000000000",513.79,529.0,0.0,0.01,14.62,15.83,0.003,-0.997,0.002,1411,8179,0.002,581,7,398.4,707224.0]
["2025-02-27T09:52:27.000000000",513.79,530.0,0.0,0.01,15.68,16.84,0.003,-0.997,0.002,6343,6192,0.002,502,152,1369.0,707224.0]
["2025-02-27T09:52:27.000000000",513.79,531.0,0.0,0.01,16.12,17.86,0.003,-0.997,0.001,4877,1566,0.001,514,2,539.1,707224.0]
["2025-02-27T09:52:27.000000000",513.79,532.0,0.0,0.01,17.54,19.16,0.003,-0.997,0.001,2392,666,0.001,189,2,258.1,707224.0]
["2025-02-27T09:52:27.000000000",513.79,533.0,0.0,0.01,17.48,20.16,0.003,-0.997,0.001,2243,89,0.001,3094,5,533.6999999999999,707224.0]
["2025-02-27T09:52:27.000000000",513.79,534.0,0.0,0.01,18.92,21.16,0.002,-0.998,0.001,2103,12,0.001,3,0,210.6,707224.0]
["2025-02-27T09:52:27.000000000",513.79,535.0,0.0,0.01,19.68,22.16,0.002,-0.998,0.001,2410,631,0.001,203,0,261.3,707224.0]
["2025-02-27T09:52:27.000000000",513.79,536.0,0.0,0.01,20.48,23.16,0.002,-0.998,0.001,2310,6,0.001,0,0,231.0,707224.0]
["2025-02-27T09:52:27.000000000",513.79,537.0,0.0,0.01,21.48,24.01,0.002,-0.998,0.001,1327,3,0.001,0,0,132.7,707224.0]
["2025-02-27T09:52:27.000000000",513.79,538.0,0.0,0.01,22.48,25.01,0.002,-0.998,0.001,3214,7,0.001,2,0,321.6,707224.0]
["2025-02-27T09:52:38.000000000",513.8,489.0,23.04,25.51,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1994,190,398.8,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,490.0,22.13,24.52,0.02,0.03,1.0,-0.007,0.0,0,10,0.002,3505,406,701.0,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,491.0,21.54,23.52,0.03,0.04,1.0,-0.01,0.0,0,0,0.003,748,494,224.40000000000003,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,492.0,20.27,22.53,0.03,0.04,1.0,-0.011,0.0,41,0,0.003,945,498,283.5,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,493.0,19.24,21.52,0.04,0.05,1.0,-0.013,0.0,0,0,0.004,1337,903,534.8,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,494.0,18.25,20.52,0.05,0.06,1.0,-0.016,0.0,0,0,0.004,2845,1443,1138.0,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,495.0,17.32,19.55,0.06,0.07,1.0,-0.019,0.0,1161,2,0.005,13308,775,6654.000000000001,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,496.0,16.37,18.54,0.07,0.08,1.0,-0.022,0.0,2,0,0.006,3473,1731,2083.8,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,497.0,15.61,17.55,0.08,0.09,0.951,-0.025,0.0,0,0,0.007,1985,625,1389.5,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,498.0,14.31,16.58,0.1,0.11,0.95,-0.031,0.003,4,0,0.008,5512,1200,4410.8,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,499.0,13.76,15.6,0.12,0.13,0.948,-0.037,0.005,0,0,0.01,2182,1622,2182.0,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,500.0,13.42,14.46,0.14,0.15,0.957,-0.043,0.011,135,10,0.011,9930,2989,11071.499999999998,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,501.0,11.4,13.65,0.17,0.18,0.948,-0.052,0.013,24,0,0.013,2252,583,2958.8,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,502.0,10.71,12.67,0.21,0.22,0.937,-0.063,0.016,41,0,0.016,3380,1966,5473.599999999999,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,503.0,9.79,11.72,0.25,0.26,0.92,-0.075,0.016,32,0,0.019,2491,3229,4784.1,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,504.0,8.92,10.76,0.31,0.32,0.909,-0.091,0.022,32,0,0.022,3070,1721,6824.399999999999,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,505.0,9.14,9.27,0.38,0.39,0.888,-0.11,0.024,284,49,0.026,8741,10306,23408.2,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,506.0,8.24,8.36,0.47,0.48,0.866,-0.133,0.029,112,0,0.03,2454,3508,7686.799999999999,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,507.0,7.36,7.48,0.58,0.6,0.838,-0.161,0.034,75,39,0.036,2860,4799,10551.0,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,508.0,6.51,6.61,0.74,0.75,0.806,-0.195,0.04,235,27,0.04,8502,6702,34947.99999999999,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,509.0,5.7,5.78,0.91,0.93,0.766,-0.234,0.045,207,71,0.046,3784,7425,18337.9,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,510.0,4.92,4.98,1.13,1.15,0.722,-0.278,0.051,750,1273,0.051,11792,16268,63964.2,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,511.0,4.2,4.24,1.39,1.42,0.672,-0.328,0.056,763,370,0.056,4143,8854,27473.6,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,512.0,3.52,3.55,1.71,1.73,0.616,-0.384,0.06,1288,1272,0.06,4227,11597,33090.0,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,513.0,2.89,2.91,2.07,2.1,0.555,-0.445,0.064,2993,1931,0.064,4245,16031,46323.2,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,514.0,2.32,2.34,2.5,2.53,0.491,-0.509,0.065,2695,5235,0.065,2408,22563,33169.50000000001,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,515.0,1.81,1.83,2.99,3.03,0.424,-0.576,0.066,5813,10630,0.066,7465,24304,87634.79999999999,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,516.0,1.38,1.39,3.55,3.6,0.357,-0.643,0.064,2662,7476,0.064,1199,11990,24710.4,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,517.0,1.01,1.02,4.16,4.24,0.29,-0.71,0.06,3658,8541,0.06,1863,10412,33126.0,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,518.0,0.71,0.72,4.85,4.95,0.227,-0.772,0.055,3951,18614,0.055,1351,10034,29161.0,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,519.0,0.48,0.49,5.6,5.72,0.17,-0.83,0.047,2412,17916,0.047,1592,2710,18818.8,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,520.0,0.31,0.32,6.43,6.56,0.119,-0.878,0.038,8913,37604,0.037,904,2584,37214.2,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,521.0,0.19,0.2,6.94,8.0,0.083,-0.912,0.03,3925,17881,0.027,2776,219,19270.2,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,522.0,0.11,0.12,8.12,8.51,0.054,-0.937,0.022,26439,38736,0.017,717,164,59384.7,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,523.0,0.06,0.07,8.31,9.94,0.033,-0.95,0.015,4078,9535,0.006,1391,108,6951.599999999999,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,524.0,0.03,0.04,9.81,10.56,0.02,-1.0,0.01,24729,26391,0.0,812,22,24729.0,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,525.0,0.02,0.03,10.9,11.5,0.014,-1.0,0.007,5270,18394,0.0,944,32,3689.0,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,526.0,0.01,0.02,10.7,13.16,0.009,-1.0,0.005,2647,4047,0.0,339,6,1323.5,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,527.0,0.01,0.02,11.5,14.16,0.008,-1.0,0.004,2068,4846,0.0,616,1,827.2,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,528.0,0.0,0.01,13.73,14.86,0.003,-1.0,0.002,2451,5620,0.0,1183,35,490.2,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,529.0,0.0,0.01,14.62,15.83,0.003,-1.0,0.002,1411,8179,0.0,581,7,282.2,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,530.0,0.0,0.01,15.68,16.84,0.003,-0.997,0.002,6343,6192,0.002,502,152,1369.0,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,531.0,0.0,0.01,16.12,17.86,0.003,-0.997,0.001,4877,1566,0.001,514,2,539.1,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,532.0,0.0,0.01,17.66,19.15,0.003,-0.997,0.001,2392,666,0.001,189,2,258.1,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,533.0,0.0,0.01,17.48,20.15,0.003,-0.997,0.001,2243,89,0.001,3094,5,533.6999999999999,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,534.0,0.0,0.01,18.72,21.16,0.002,-0.998,0.001,2103,12,0.001,3,0,210.6,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,535.0,0.0,0.01,19.64,22.16,0.002,-0.998,0.001,2410,631,0.001,203,0,261.3,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,536.0,0.0,0.01,20.48,23.16,0.002,-0.998,0.001,2310,6,0.001,0,0,231.0,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,537.0,0.0,0.01,21.48,24.16,0.002,-0.998,0.001,1327,3,0.001,0,0,132.7,701535.2999999996]
["2025-02-27T09:52:38.000000000",513.8,538.0,0.0,0.01,22.48,25.16,0.002,-0.998,0.001,3214,7,0.001,2,0,321.6,701535.2999999996]
["2025-02-27T09:52:49.000000000",513.29,489.0,22.99,25.09,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1994,190,398.8,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,490.0,22.12,24.1,0.02,0.04,0.993,-0.007,0.002,0,10,0.002,3505,406,701.0,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,491.0,21.21,23.1,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,748,494,224.40000000000003,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,492.0,20.23,22.11,0.03,0.04,0.989,-0.011,0.003,41,0,0.003,945,498,295.8,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,493.0,19.23,21.11,0.05,0.06,0.987,-0.013,0.004,0,0,0.004,1337,904,534.8,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,494.0,18.25,20.12,0.06,0.07,0.984,-0.016,0.004,0,0,0.004,2845,1443,1138.0,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,495.0,17.31,19.13,0.07,0.08,0.981,-0.019,0.005,1161,2,0.005,13308,777,7234.5,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,496.0,16.36,18.14,0.08,0.09,0.978,-0.022,0.006,2,0,0.006,3473,1744,2085.0,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,497.0,15.41,17.16,0.1,0.11,0.975,-0.025,0.007,0,0,0.007,1985,625,1389.5,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,498.0,14.3,16.17,0.12,0.13,0.969,-0.031,0.008,4,0,0.008,5512,1200,4412.8,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,499.0,13.76,15.19,0.13,0.14,0.963,-0.037,0.01,0,0,0.01,2182,1622,2182.0,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,500.0,13.26,14.22,0.16,0.17,0.957,-0.043,0.011,135,10,0.011,9930,3002,11071.499999999998,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,501.0,11.39,13.24,0.2,0.21,0.948,-0.052,0.013,24,0,0.013,2252,583,2958.8,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,502.0,10.68,12.29,0.24,0.25,0.937,-0.063,0.016,41,0,0.016,3380,1970,5473.599999999999,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,503.0,9.73,11.33,0.29,0.3,0.925,-0.075,0.019,32,0,0.019,2491,3237,4793.7,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,504.0,8.92,10.39,0.36,0.37,0.909,-0.091,0.022,32,0,0.022,3070,1827,6824.399999999999,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,505.0,8.69,8.84,0.44,0.45,0.89,-0.11,0.026,284,49,0.026,8741,10417,23465.0,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,506.0,7.8,7.95,0.54,0.56,0.867,-0.133,0.03,112,0,0.03,2454,3532,7697.999999999999,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,507.0,6.94,7.07,0.67,0.69,0.839,-0.161,0.035,75,39,0.036,2860,4841,10558.5,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,508.0,6.12,6.23,0.84,0.86,0.805,-0.195,0.04,235,27,0.04,8502,6838,34947.99999999999,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,509.0,5.32,5.41,1.05,1.07,0.766,-0.234,0.046,207,77,0.046,3784,7543,18358.6,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,510.0,4.58,4.62,1.29,1.31,0.722,-0.279,0.051,750,1438,0.051,11792,16437,63964.2,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,511.0,3.88,3.92,1.58,1.61,0.67,-0.33,0.056,763,370,0.056,4143,9167,27473.6,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,512.0,3.23,3.26,1.93,1.95,0.614,-0.386,0.061,1288,1273,0.061,4227,11690,33641.5,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,513.0,2.63,2.66,2.33,2.35,0.553,-0.447,0.064,2993,1980,0.064,4245,16480,46323.2,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,514.0,2.1,2.12,2.78,2.82,0.488,-0.512,0.065,2695,5292,0.065,2408,22746,33169.50000000001,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,515.0,1.62,1.64,3.3,3.34,0.422,-0.578,0.065,5813,10912,0.065,7465,25416,86307.0,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,516.0,1.22,1.24,3.89,3.95,0.355,-0.645,0.064,2662,7646,0.064,1199,11998,24710.4,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,517.0,0.88,0.9,4.54,4.62,0.288,-0.711,0.06,3658,8706,0.06,1863,10422,33126.0,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,518.0,0.61,0.63,5.25,5.36,0.225,-0.774,0.054,3951,18783,0.054,1351,10044,28630.8,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,519.0,0.41,0.42,6.04,6.16,0.169,-0.829,0.047,2412,17985,0.046,1592,2716,18659.6,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,520.0,0.26,0.27,6.86,7.03,0.119,-0.878,0.038,8913,37711,0.037,904,2609,37214.2,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,521.0,0.16,0.17,7.0,8.0,0.083,-0.912,0.03,3925,17906,0.027,2776,219,19270.2,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,522.0,0.1,0.11,8.27,8.95,0.054,-0.937,0.022,26439,38763,0.017,717,164,59384.7,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,523.0,0.06,0.07,8.31,9.94,0.033,-0.95,0.015,4078,9548,0.006,1391,138,6951.599999999999,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,524.0,0.03,0.04,10.26,11.01,0.02,-1.0,0.01,24729,26413,0.0,812,27,24729.0,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,525.0,0.02,0.03,10.91,12.06,0.014,-1.0,0.007,5270,18395,0.0,944,33,3689.0,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,526.0,0.01,0.02,10.81,13.52,0.009,-1.0,0.005,2647,4047,0.0,339,6,1323.5,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,527.0,0.01,0.02,11.76,14.62,0.008,-1.0,0.004,2068,4846,0.0,616,1,827.2,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,528.0,0.0,0.01,14.44,15.21,0.003,-1.0,0.002,2451,5622,0.0,1183,65,490.2,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,529.0,0.0,0.01,14.63,16.01,0.003,-1.0,0.002,1411,8179,0.0,581,7,282.2,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,530.0,0.0,0.01,15.69,17.0,0.003,-1.0,0.002,6343,6192,0.0,502,152,1268.6,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,531.0,0.0,0.01,16.12,18.06,0.003,-1.0,0.001,4877,1566,0.0,514,2,487.7,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,532.0,0.0,0.01,18.03,19.15,0.003,-1.0,0.001,2392,666,0.0,189,2,239.2,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,533.0,0.0,0.01,17.75,20.63,0.003,-1.0,0.001,2243,89,0.0,3094,5,224.3,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,534.0,0.0,0.01,18.8,21.63,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,535.0,0.0,0.01,19.8,22.7,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,536.0,0.0,0.01,20.8,23.62,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,537.0,0.0,0.01,22.8,24.32,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,700270.4999999997]
["2025-02-27T09:52:49.000000000",513.29,538.0,0.0,0.01,22.75,25.32,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,700270.4999999997]
["2025-02-27T09:53:00.000000000",513.38,489.0,22.97,25.41,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1994,190,398.8,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,490.0,21.96,24.4,0.02,0.03,0.992,-0.008,0.002,0,10,0.002,3505,406,701.0,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,491.0,21.19,23.42,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,748,494,224.40000000000003,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,492.0,20.12,22.42,0.03,0.04,0.989,-0.011,0.003,41,0,0.003,945,498,295.8,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,493.0,19.2,21.26,0.04,0.05,0.987,-0.013,0.004,0,0,0.004,1337,904,534.8,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,494.0,18.23,20.44,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,2845,1443,1138.0,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,495.0,17.32,19.45,0.06,0.08,0.981,-0.019,0.005,1161,2,0.005,13308,779,7234.5,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,496.0,16.26,18.46,0.08,0.09,0.975,-0.025,0.006,2,0,0.006,3473,1744,2085.0,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,497.0,15.34,17.47,0.09,0.1,0.972,-0.028,0.007,0,0,0.007,1985,625,1389.5,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,498.0,14.38,16.49,0.11,0.12,0.966,-0.034,0.009,4,0,0.009,5512,1200,4964.4,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,499.0,13.61,15.34,0.13,0.14,0.96,-0.039,0.01,0,0,0.01,2182,1622,2182.0,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,500.0,13.26,14.22,0.16,0.17,0.952,-0.048,0.012,135,10,0.012,9930,3003,12078.0,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,501.0,11.39,13.55,0.19,0.2,0.943,-0.057,0.014,24,0,0.014,2252,608,3186.4,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,502.0,10.64,12.59,0.23,0.24,0.934,-0.066,0.017,41,0,0.017,3380,1970,5815.700000000001,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,503.0,9.73,11.63,0.28,0.3,0.92,-0.08,0.02,32,0,0.02,2491,3238,5046.0,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,504.0,8.92,10.68,0.35,0.36,0.904,-0.096,0.023,32,0,0.023,3070,1850,7134.6,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,505.0,8.77,8.89,0.43,0.44,0.883,-0.117,0.027,284,49,0.027,8741,10441,24367.5,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,506.0,7.88,8.0,0.53,0.54,0.858,-0.141,0.032,112,0,0.032,2454,3535,8211.2,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,507.0,7.01,7.12,0.66,0.67,0.829,-0.171,0.037,75,39,0.037,2860,4905,10859.5,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,508.0,6.18,6.27,0.82,0.84,0.794,-0.206,0.042,235,27,0.042,8502,6872,36695.4,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,509.0,5.39,5.47,1.02,1.04,0.753,-0.247,0.047,207,77,0.047,3784,7600,18757.7,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,510.0,4.64,4.67,1.26,1.29,0.705,-0.294,0.052,750,1438,0.052,11792,16546,65218.4,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,511.0,3.93,3.97,1.55,1.57,0.654,-0.346,0.057,763,371,0.057,4143,9214,27964.2,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,512.0,3.28,3.3,1.88,1.91,0.596,-0.404,0.061,1288,1277,0.061,4227,11758,33641.5,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,513.0,2.68,2.69,2.28,2.31,0.535,-0.465,0.064,2993,1994,0.064,4245,16803,46323.2,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,514.0,2.12,2.15,2.73,2.76,0.47,-0.53,0.065,2695,5420,0.065,2408,22854,33169.50000000001,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,515.0,1.65,1.67,3.24,3.29,0.403,-0.597,0.065,5813,10931,0.065,7465,25506,86307.0,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,516.0,1.24,1.26,3.81,3.89,0.336,-0.664,0.063,2662,7868,0.063,1199,11999,24324.3,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,517.0,0.9,0.91,4.48,4.56,0.271,-0.729,0.058,3658,8756,0.058,1863,10454,32021.800000000003,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,518.0,0.63,0.64,5.19,5.28,0.21,-0.789,0.052,3951,18829,0.052,1351,10048,27570.4,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,519.0,0.42,0.43,5.96,6.08,0.156,-0.843,0.044,2412,18013,0.044,1592,2716,17617.6,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,520.0,0.27,0.28,6.8,6.95,0.112,-0.886,0.036,8913,37938,0.034,904,2609,35160.4,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,521.0,0.16,0.17,7.0,7.99,0.076,-0.919,0.028,3925,17910,0.025,2776,239,17930.0,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,522.0,0.1,0.11,8.27,8.87,0.05,-0.941,0.02,26439,38819,0.015,717,164,53953.5,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,523.0,0.06,0.07,8.31,9.94,0.033,-0.951,0.014,4078,9569,0.006,1391,138,6543.8,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,524.0,0.03,0.04,10.26,11.0,0.019,-1.0,0.009,24729,26473,0.0,812,28,22256.1,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,525.0,0.02,0.03,10.91,12.06,0.014,-1.0,0.007,5270,18396,0.0,944,33,3689.0,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,526.0,0.01,0.02,10.81,13.6,0.009,-1.0,0.005,2647,4047,0.0,339,6,1323.5,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,527.0,0.01,0.02,11.73,14.62,0.008,-1.0,0.004,2068,4846,0.0,616,1,827.2,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,528.0,0.0,0.01,14.24,15.21,0.003,-1.0,0.002,2451,5622,0.0,1183,65,490.2,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,529.0,0.0,0.01,14.63,16.01,0.003,-1.0,0.002,1411,8179,0.0,581,7,282.2,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,530.0,0.0,0.01,15.69,17.0,0.003,-1.0,0.001,6343,6192,0.0,502,152,634.3,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,531.0,0.0,0.01,16.12,18.06,0.003,-1.0,0.001,4877,1566,0.0,514,2,487.7,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,532.0,0.0,0.01,17.92,19.49,0.003,-1.0,0.001,2392,666,0.0,189,2,239.2,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,533.0,0.0,0.01,18.01,20.63,0.002,-1.0,0.001,2243,89,0.0,3094,5,224.3,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,534.0,0.0,0.01,18.98,21.63,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,535.0,0.0,0.01,19.78,22.7,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,536.0,0.0,0.01,20.72,23.7,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,537.0,0.0,0.01,21.8,24.32,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,692635.8999999999]
["2025-02-27T09:53:00.000000000",513.38,538.0,0.0,0.01,22.72,25.62,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,692635.8999999999]
["2025-02-27T09:53:12.000000000",513.265,489.0,22.97,25.24,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1994,190,398.8,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,490.0,21.79,24.06,0.02,0.03,0.992,-0.008,0.002,0,10,0.002,3505,406,701.0,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,491.0,20.81,23.07,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,748,514,224.40000000000003,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,492.0,19.82,22.09,0.03,0.04,0.989,-0.011,0.003,41,0,0.003,945,498,295.8,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,493.0,19.2,21.1,0.04,0.05,0.986,-0.013,0.004,0,0,0.004,1337,904,534.8,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,494.0,18.21,20.1,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,2845,1443,1138.0,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,495.0,17.27,19.24,0.07,0.08,0.978,-0.022,0.006,1161,2,0.006,13308,779,8681.4,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,496.0,16.25,18.27,0.08,0.09,0.975,-0.025,0.006,2,0,0.006,3473,1744,2085.0,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,497.0,15.33,17.14,0.1,0.11,0.972,-0.028,0.007,0,0,0.007,1985,625,1389.5,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,498.0,14.38,16.16,0.11,0.12,0.966,-0.034,0.009,4,0,0.009,5512,1251,4964.4,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,499.0,13.61,15.15,0.14,0.15,0.96,-0.04,0.01,0,0,0.01,2182,1623,2182.0,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,500.0,13.26,14.2,0.16,0.17,0.952,-0.048,0.012,135,10,0.012,9930,3006,12078.0,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,501.0,11.39,13.23,0.2,0.21,0.943,-0.057,0.014,24,0,0.014,2252,613,3186.4,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,502.0,10.64,12.25,0.24,0.25,0.932,-0.068,0.017,41,0,0.017,3380,2021,5815.700000000001,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,503.0,9.73,11.3,0.29,0.3,0.918,-0.082,0.02,32,0,0.02,2491,3238,5046.0,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,504.0,8.92,10.37,0.35,0.36,0.902,-0.098,0.023,32,0,0.023,3070,1904,7134.6,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,505.0,8.65,8.79,0.44,0.45,0.881,-0.119,0.027,284,49,0.027,8741,10487,24367.5,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,506.0,7.76,7.88,0.54,0.56,0.856,-0.144,0.032,112,0,0.032,2454,3551,8211.2,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,507.0,6.9,7.03,0.68,0.69,0.826,-0.174,0.037,75,39,0.037,2860,4945,10859.5,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,508.0,6.08,6.18,0.84,0.85,0.79,-0.21,0.042,235,27,0.042,8502,6966,36695.4,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,509.0,5.28,5.37,1.05,1.06,0.749,-0.251,0.048,207,77,0.048,3784,7686,19156.800000000003,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,510.0,4.56,4.6,1.29,1.31,0.702,-0.298,0.053,750,1438,0.053,11792,16647,66472.6,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,511.0,3.85,3.89,1.59,1.6,0.649,-0.351,0.057,763,371,0.057,4143,9351,27964.2,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,512.0,3.2,3.23,1.93,1.95,0.591,-0.409,0.061,1288,1277,0.061,4227,11871,33641.5,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,513.0,2.6,2.63,2.33,2.34,0.53,-0.47,0.064,2993,2017,0.064,4245,17060,46323.2,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,514.0,2.06,2.09,2.79,2.82,0.465,-0.535,0.065,2695,5437,0.065,2408,23028,33169.50000000001,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,515.0,1.61,1.62,3.31,3.36,0.398,-0.602,0.065,5813,11187,0.065,7465,25581,86307.0,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,516.0,1.2,1.21,3.9,3.97,0.33,-0.669,0.063,2662,7991,0.062,1199,12077,24204.4,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,517.0,0.87,0.88,4.54,4.65,0.266,-0.734,0.058,3658,8904,0.058,1863,10555,32021.800000000003,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,518.0,0.6,0.61,5.28,5.39,0.206,-0.793,0.052,3951,18885,0.051,1351,10053,27435.3,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,519.0,0.4,0.41,6.06,6.18,0.153,-0.846,0.044,2412,18174,0.043,1592,2737,17458.4,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,520.0,0.25,0.27,6.92,7.05,0.109,-0.888,0.035,8913,38019,0.033,904,2610,34178.700000000004,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,521.0,0.15,0.16,7.0,7.99,0.072,-0.921,0.027,3925,17980,0.023,2776,246,16982.3,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,522.0,0.09,0.1,8.28,8.9,0.046,-0.942,0.019,26439,38900,0.013,717,164,51166.2,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,523.0,0.05,0.06,8.31,9.94,0.032,-0.95,0.014,4078,9575,0.005,1391,138,6404.7,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,524.0,0.03,0.04,10.26,11.0,0.019,-1.0,0.009,24729,26473,0.0,812,28,22256.1,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,525.0,0.02,0.03,10.91,12.06,0.014,-1.0,0.007,5270,18396,0.0,944,33,3689.0,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,526.0,0.01,0.02,10.83,13.6,0.009,-1.0,0.005,2647,4051,0.0,339,6,1323.5,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,527.0,0.01,0.02,11.78,14.62,0.008,-1.0,0.004,2068,4847,0.0,616,1,827.2,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,528.0,0.0,0.01,14.24,15.21,0.003,-1.0,0.002,2451,5622,0.0,1183,65,490.2,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,529.0,0.0,0.01,14.63,16.01,0.003,-1.0,0.002,1411,8179,0.0,581,7,282.2,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,530.0,0.0,0.01,15.69,17.0,0.003,-1.0,0.001,6343,6192,0.0,502,152,634.3,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,531.0,0.0,0.01,16.12,18.06,0.003,-1.0,0.001,4877,1566,0.0,514,2,487.7,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,532.0,0.0,0.01,17.64,19.58,0.003,-1.0,0.001,2392,666,0.0,189,2,239.2,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,533.0,0.0,0.01,17.96,20.7,0.002,-1.0,0.001,2243,89,0.0,3094,5,224.3,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,534.0,0.0,0.01,18.8,21.71,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,535.0,0.0,0.01,19.8,22.7,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,536.0,0.0,0.01,20.81,23.7,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,537.0,0.0,0.01,21.79,24.32,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,690466.0999999999]
["2025-02-27T09:53:12.000000000",513.265,538.0,0.0,0.01,22.79,25.63,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,690466.0999999999]
["2025-02-27T09:53:23.000000000",512.955,488.0,23.95,25.92,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1516,108,151.6,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,489.0,22.9,24.92,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1994,190,398.8,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,490.0,21.78,23.93,0.03,0.04,0.992,-0.008,0.002,0,10,0.002,3505,437,701.0,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,491.0,20.76,22.93,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,748,514,224.40000000000003,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,492.0,19.77,21.94,0.03,0.04,0.989,-0.011,0.003,41,0,0.003,945,498,295.8,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,493.0,18.96,20.94,0.05,0.06,0.986,-0.013,0.004,0,0,0.004,1337,904,534.8,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,494.0,18.05,19.95,0.06,0.07,0.984,-0.016,0.004,0,0,0.004,2845,1443,1138.0,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,495.0,17.24,19.24,0.07,0.08,0.978,-0.022,0.006,1161,2,0.006,13308,789,8681.4,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,496.0,16.16,17.97,0.09,0.1,0.975,-0.025,0.006,2,0,0.006,3473,1744,2085.0,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,497.0,15.29,16.99,0.1,0.11,0.972,-0.028,0.007,0,0,0.007,1985,625,1389.5,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,498.0,14.38,16.01,0.12,0.13,0.966,-0.034,0.009,4,0,0.009,5512,1253,4964.4,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,499.0,13.61,15.03,0.15,0.16,0.96,-0.04,0.01,0,0,0.01,2182,1624,2182.0,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,500.0,13.04,14.07,0.17,0.18,0.952,-0.048,0.012,135,10,0.012,9930,3013,12078.0,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,501.0,11.3,13.09,0.21,0.22,0.943,-0.057,0.014,24,0,0.014,2252,628,3186.4,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,502.0,10.51,12.41,0.26,0.27,0.932,-0.068,0.017,41,0,0.017,3380,2033,5815.700000000001,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,503.0,9.68,11.44,0.31,0.32,0.918,-0.082,0.02,32,0,0.02,2491,3264,5046.0,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,504.0,8.83,10.51,0.39,0.4,0.902,-0.098,0.023,32,0,0.023,3070,1961,7134.6,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,505.0,8.4,8.55,0.47,0.49,0.881,-0.119,0.027,284,49,0.027,8741,10544,24367.5,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,506.0,7.52,7.64,0.59,0.6,0.856,-0.144,0.032,112,0,0.032,2454,3609,8211.2,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,507.0,6.67,6.78,0.73,0.75,0.826,-0.174,0.037,75,51,0.037,2860,5030,10859.5,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,508.0,5.85,5.96,0.91,0.93,0.79,-0.21,0.042,235,33,0.042,8502,7251,36695.4,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,509.0,5.08,5.16,1.13,1.15,0.749,-0.251,0.048,207,79,0.048,3784,7815,19156.800000000003,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,510.0,4.35,4.39,1.39,1.41,0.702,-0.298,0.053,750,1438,0.053,11792,16811,66472.6,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,511.0,3.66,3.7,1.7,1.72,0.649,-0.351,0.057,763,371,0.057,4143,9512,27964.2,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,512.0,3.03,3.06,2.06,2.08,0.591,-0.409,0.061,1288,1279,0.061,4227,12147,33641.5,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,513.0,2.45,2.48,2.48,2.5,0.53,-0.47,0.064,2993,2054,0.064,4245,17350,46323.2,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,514.0,1.94,1.96,2.97,2.99,0.465,-0.535,0.065,2695,5488,0.065,2408,23270,33169.50000000001,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,515.0,1.5,1.51,3.5,3.55,0.398,-0.602,0.065,5813,11352,0.065,7465,25739,86307.0,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,516.0,1.11,1.13,4.12,4.18,0.33,-0.669,0.063,2662,8198,0.062,1199,12155,24204.4,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,517.0,0.8,0.81,4.78,4.87,0.266,-0.734,0.058,3658,8946,0.058,1863,10566,32021.800000000003,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,518.0,0.55,0.56,5.52,5.63,0.206,-0.793,0.052,3951,19082,0.051,1351,10056,27435.3,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,519.0,0.37,0.38,6.32,6.46,0.153,-0.846,0.044,2412,18279,0.043,1592,2796,17458.4,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,520.0,0.23,0.24,7.18,7.33,0.109,-0.888,0.035,8913,40080,0.033,904,2668,34178.700000000004,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,521.0,0.15,0.16,7.23,8.82,0.072,-0.921,0.027,3925,18008,0.023,2776,248,16982.3,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,522.0,0.08,0.09,8.29,9.21,0.046,-0.942,0.019,26439,38901,0.013,717,164,51166.2,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,523.0,0.05,0.06,8.31,10.62,0.032,-0.95,0.014,4078,9697,0.005,1391,138,6404.7,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,524.0,0.03,0.04,10.29,11.2,0.019,-1.0,0.009,24729,26474,0.0,812,28,22256.1,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,525.0,0.02,0.03,11.81,12.38,0.014,-1.0,0.007,5270,18398,0.0,944,33,3689.0,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,526.0,0.01,0.02,11.07,13.84,0.009,-1.0,0.005,2647,4051,0.0,339,6,1323.5,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,527.0,0.01,0.02,12.07,14.84,0.008,-1.0,0.004,2068,4897,0.0,616,1,827.2,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,528.0,0.0,0.01,14.24,15.4,0.003,-1.0,0.002,2451,5622,0.0,1183,65,490.2,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,529.0,0.0,0.01,15.46,16.51,0.003,-1.0,0.002,1411,8179,0.0,581,7,282.2,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,530.0,0.0,0.01,15.69,17.21,0.003,-1.0,0.001,6343,6192,0.0,502,153,634.3,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,531.0,0.0,0.01,16.12,18.2,0.003,-1.0,0.001,4877,1566,0.0,514,2,487.7,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,532.0,0.0,0.01,17.68,19.69,0.003,-1.0,0.001,2392,666,0.0,189,2,239.2,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,533.0,0.0,0.01,19.21,20.83,0.002,-1.0,0.001,2243,89,0.0,3094,5,224.3,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,534.0,0.0,0.01,19.05,21.83,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,535.0,0.0,0.01,20.05,22.79,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,536.0,0.0,0.01,21.05,23.83,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,690296.2999999998]
["2025-02-27T09:53:23.000000000",512.955,537.0,0.0,0.01,22.05,24.83,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,690296.2999999998]
["2025-02-27T09:53:34.000000000",512.62,488.0,23.69,25.44,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1516,108,151.6,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,489.0,22.75,24.44,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1994,192,398.8,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,490.0,21.64,23.45,0.03,0.04,0.99,-0.01,0.003,0,10,0.003,3505,437,1051.5,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,491.0,20.63,22.45,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,748,514,224.40000000000003,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,492.0,19.61,21.46,0.04,0.05,0.987,-0.013,0.004,41,0,0.004,945,500,394.4,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,493.0,18.5,20.47,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,1337,904,534.8,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,494.0,17.74,19.48,0.06,0.07,0.981,-0.019,0.005,0,0,0.005,2845,1454,1422.5,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,495.0,16.66,18.49,0.07,0.08,0.978,-0.022,0.006,1161,2,0.006,13308,789,8681.4,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,496.0,15.75,17.5,0.09,0.1,0.973,-0.027,0.007,2,0,0.007,3473,1745,2432.5,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,497.0,14.68,16.52,0.11,0.12,0.969,-0.031,0.008,0,0,0.008,1985,655,1588.0,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,498.0,14.18,15.54,0.13,0.14,0.963,-0.037,0.009,4,0,0.009,5512,1253,4964.4,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,499.0,13.35,14.56,0.16,0.17,0.955,-0.045,0.011,0,0,0.011,2182,1627,2400.2,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,500.0,12.56,13.59,0.19,0.2,0.947,-0.051,0.013,135,10,0.013,9930,3040,13084.5,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,501.0,11.01,12.63,0.23,0.24,0.936,-0.062,0.016,24,0,0.016,2252,630,3641.6,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,502.0,10.31,11.68,0.28,0.29,0.924,-0.076,0.018,41,0,0.018,3380,2071,6157.799999999999,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,503.0,9.36,10.73,0.34,0.35,0.908,-0.092,0.022,32,0,0.022,2491,3333,5550.6,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,504.0,8.36,9.8,0.42,0.43,0.89,-0.11,0.025,32,0,0.025,3070,1971,7755.0,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,505.0,8.12,8.24,0.52,0.53,0.867,-0.133,0.03,284,49,0.03,8741,10677,27075.0,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,506.0,7.24,7.36,0.64,0.65,0.839,-0.161,0.034,112,6,0.034,2454,3688,8724.400000000001,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,507.0,6.4,6.5,0.79,0.8,0.807,-0.193,0.039,75,59,0.039,2860,5238,11446.5,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,508.0,5.61,5.69,0.99,1.0,0.769,-0.231,0.045,235,34,0.045,8502,7531,39316.5,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,509.0,4.84,4.89,1.22,1.23,0.725,-0.275,0.05,207,79,0.05,3784,7935,19955.0,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,510.0,4.12,4.17,1.5,1.51,0.674,-0.326,0.054,750,1438,0.054,11792,17099,67726.8,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,511.0,3.46,3.49,1.82,1.84,0.62,-0.38,0.059,763,373,0.059,4143,9653,28945.399999999998,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,512.0,2.85,2.88,2.21,2.23,0.561,-0.439,0.062,1288,1285,0.062,4227,12512,34193.0,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,513.0,2.29,2.32,2.65,2.67,0.498,-0.502,0.064,2993,2088,0.064,4245,17946,46323.2,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,514.0,1.79,1.82,3.15,3.17,0.433,-0.567,0.065,2695,5544,0.065,2408,23790,33169.50000000001,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,515.0,1.37,1.4,3.71,3.76,0.367,-0.633,0.063,5813,11610,0.063,7465,25844,83651.4,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,516.0,1.01,1.03,4.34,4.41,0.301,-0.698,0.06,2662,8584,0.06,1199,12203,23166.0,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,517.0,0.72,0.73,5.05,5.13,0.239,-0.761,0.055,3658,9170,0.055,1863,10669,30365.5,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,518.0,0.5,0.51,5.8,5.92,0.184,-0.815,0.048,3951,19340,0.047,1351,10072,25314.5,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,519.0,0.33,0.34,6.63,6.76,0.134,-0.864,0.04,2412,18348,0.039,1592,2796,15856.8,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,520.0,0.21,0.22,7.49,7.65,0.095,-0.902,0.032,8913,40097,0.03,904,2668,31233.6,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,521.0,0.13,0.14,7.54,8.82,0.064,-0.929,0.024,3925,18151,0.02,2776,248,14972.0,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,522.0,0.07,0.08,8.82,9.57,0.041,-0.947,0.017,26439,38925,0.01,717,217,45663.3,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,523.0,0.05,0.06,8.49,10.62,0.028,-0.952,0.012,4078,9705,0.003,1391,188,5310.900000000001,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,524.0,0.03,0.04,10.59,11.9,0.019,-1.0,0.009,24729,26531,0.0,812,28,22256.1,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,525.0,0.02,0.03,11.81,12.5,0.013,-1.0,0.006,5270,18404,0.0,944,33,3162.0,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,526.0,0.01,0.02,11.52,14.06,0.008,-1.0,0.004,2647,4051,0.0,339,6,1058.8000000000002,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,527.0,0.0,0.01,12.45,15.06,0.008,-1.0,0.004,2068,4902,0.0,616,1,827.2,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,528.0,0.0,0.01,14.24,15.82,0.003,-1.0,0.002,2451,5622,0.0,1183,65,490.2,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,529.0,0.0,0.01,15.46,17.06,0.003,-1.0,0.002,1411,8179,0.0,581,7,282.2,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,530.0,0.0,0.01,15.69,17.8,0.003,-1.0,0.001,6343,6192,0.0,502,153,634.3,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,531.0,0.0,0.01,18.1,18.99,0.003,-1.0,0.001,4877,1566,0.0,514,2,487.7,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,532.0,0.0,0.01,17.91,20.22,0.003,-1.0,0.001,2392,666,0.0,189,2,239.2,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,533.0,0.0,0.01,18.89,21.33,0.002,-1.0,0.001,2243,89,0.0,3094,5,224.3,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,534.0,0.0,0.01,20.32,22.33,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,535.0,0.0,0.01,20.45,23.33,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,536.0,0.0,0.01,21.91,24.05,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,683320.2999999999]
["2025-02-27T09:53:34.000000000",512.62,537.0,0.0,0.01,22.45,25.05,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,683320.2999999999]
["2025-02-27T09:53:45.000000000",512.58,488.0,23.4,25.62,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1516,108,151.6,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,489.0,22.52,24.62,0.02,0.03,0.992,-0.007,0.002,0,0,0.002,1994,192,398.8,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,490.0,21.38,23.6,0.03,0.04,0.99,-0.01,0.003,0,10,0.003,3505,437,1051.5,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,491.0,20.54,22.63,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,748,514,224.40000000000003,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,492.0,19.3,21.63,0.04,0.05,0.987,-0.013,0.004,41,0,0.004,945,500,394.4,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,493.0,18.31,20.64,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,1337,904,534.8,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,494.0,17.6,19.65,0.07,0.08,0.981,-0.019,0.005,0,0,0.005,2845,1516,1422.5,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,495.0,16.61,18.66,0.08,0.09,0.978,-0.022,0.006,1161,2,0.006,13308,791,8681.4,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,496.0,15.46,17.67,0.09,0.1,0.972,-0.028,0.007,2,0,0.007,3473,1745,2432.5,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,497.0,14.52,16.66,0.11,0.12,0.967,-0.033,0.009,0,0,0.009,1985,655,1786.4999999999998,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,498.0,13.69,15.68,0.13,0.14,0.961,-0.039,0.01,4,0,0.01,5512,1253,5516.0,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,499.0,13.34,14.7,0.16,0.17,0.953,-0.047,0.012,0,0,0.012,2182,1627,2618.4,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,500.0,12.48,13.59,0.19,0.2,0.944,-0.056,0.014,135,10,0.014,9930,3040,14091.0,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,501.0,11.01,12.79,0.23,0.24,0.933,-0.067,0.016,24,0,0.016,2252,630,3641.6,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,502.0,10.08,11.68,0.28,0.29,0.919,-0.081,0.019,41,0,0.019,3380,2096,6499.9,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,503.0,9.16,10.88,0.34,0.35,0.903,-0.097,0.023,32,0,0.023,2491,3386,5802.9,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,504.0,8.36,9.8,0.42,0.43,0.885,-0.115,0.027,32,0,0.027,3070,2038,8375.4,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,505.0,8.06,8.2,0.52,0.53,0.86,-0.14,0.031,284,49,0.031,8741,10712,27977.5,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,506.0,7.2,7.32,0.64,0.65,0.83,-0.17,0.036,112,6,0.036,2454,4085,9237.6,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,507.0,6.36,6.45,0.8,0.81,0.796,-0.204,0.041,75,59,0.041,2860,5307,12033.5,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,508.0,5.56,5.66,0.99,1.0,0.757,-0.244,0.046,235,34,0.046,8502,7599,40190.2,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,509.0,4.8,4.85,1.22,1.24,0.711,-0.289,0.051,207,79,0.051,3784,8125,20354.1,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,510.0,4.08,4.13,1.5,1.52,0.66,-0.34,0.056,750,1448,0.056,11792,17302,70235.2,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,511.0,3.43,3.46,1.84,1.85,0.604,-0.396,0.06,763,373,0.06,4143,9930,29436.0,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,512.0,2.81,2.85,2.21,2.24,0.544,-0.456,0.063,1288,1295,0.063,4227,12941,34744.5,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,513.0,2.26,2.29,2.66,2.67,0.48,-0.52,0.064,2993,2102,0.064,4245,18238,46323.2,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,514.0,1.77,1.8,3.17,3.18,0.415,-0.585,0.064,2695,5616,0.064,2408,24147,32659.2,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,515.0,1.35,1.38,3.73,3.75,0.349,-0.651,0.062,5813,11825,0.062,7465,25932,82323.6,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,516.0,1.0,1.02,4.38,4.44,0.285,-0.715,0.058,2662,8625,0.058,1199,12213,22393.800000000003,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,517.0,0.71,0.73,5.06,5.16,0.225,-0.775,0.053,3658,9312,0.052,1863,10681,29075.0,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,518.0,0.49,0.5,5.83,5.95,0.171,-0.829,0.046,3951,19481,0.045,1351,10074,24254.1,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,519.0,0.32,0.33,6.66,6.79,0.125,-0.874,0.038,2412,18391,0.036,1592,2797,14896.8,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,520.0,0.2,0.21,7.53,7.68,0.087,-0.909,0.03,8913,40478,0.027,904,2673,29179.8,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,521.0,0.12,0.13,7.98,8.82,0.06,-0.934,0.022,3925,18162,0.018,2776,248,13631.8,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,522.0,0.07,0.08,8.83,9.61,0.037,-0.95,0.016,26439,39060,0.008,717,217,42876.0,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,523.0,0.05,0.06,10.27,11.12,0.027,-0.953,0.012,4078,9762,0.002,1391,188,5171.8,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,524.0,0.02,0.03,10.73,11.9,0.018,-1.0,0.008,24729,26532,0.0,812,28,19783.2,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,525.0,0.02,0.03,11.81,12.7,0.013,-1.0,0.006,5270,18406,0.0,944,35,3162.0,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,526.0,0.01,0.02,11.46,14.48,0.008,-1.0,0.004,2647,4051,0.0,339,6,1058.8000000000002,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,527.0,0.0,0.01,12.78,15.48,0.003,-1.0,0.002,2068,4902,0.0,616,1,413.6,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,528.0,0.0,0.01,14.24,15.82,0.003,-1.0,0.002,2451,5622,0.0,1183,65,490.2,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,529.0,0.0,0.01,15.46,17.06,0.003,-1.0,0.002,1411,8179,0.0,581,7,282.2,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,530.0,0.0,0.01,15.69,17.8,0.003,-1.0,0.001,6343,6192,0.0,502,153,634.3,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,531.0,0.0,0.01,17.2,19.47,0.003,-1.0,0.001,4877,1566,0.0,514,2,487.7,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,532.0,0.0,0.01,17.91,20.36,0.003,-1.0,0.001,2392,666,0.0,189,2,239.2,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,533.0,0.0,0.01,19.08,21.47,0.002,-1.0,0.001,2243,89,0.0,3094,5,224.3,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,534.0,0.0,0.01,20.2,22.47,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,535.0,0.0,0.01,20.54,23.47,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,536.0,0.0,0.01,21.91,24.47,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,678207.8000000002]
["2025-02-27T09:53:45.000000000",512.58,537.0,0.0,0.01,22.45,25.5,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,678207.8000000002]
["2025-02-27T09:53:56.000000000",512.675,488.0,23.29,25.79,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1516,110,303.2,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,489.0,22.52,24.77,0.02,0.03,0.992,-0.007,0.002,0,0,0.002,1994,192,398.8,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,490.0,21.3,23.6,0.03,0.04,0.99,-0.01,0.003,0,10,0.003,3505,437,1051.5,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,491.0,20.54,22.63,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,748,514,224.40000000000003,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,492.0,19.29,21.63,0.04,0.05,0.987,-0.013,0.004,41,0,0.004,945,500,394.4,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,493.0,18.31,20.64,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,1337,904,534.8,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,494.0,17.6,19.65,0.06,0.07,0.981,-0.019,0.005,0,0,0.005,2845,1516,1422.5,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,495.0,16.61,18.66,0.07,0.08,0.978,-0.022,0.006,1161,2,0.006,13308,791,8681.4,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,496.0,15.33,17.84,0.09,0.1,0.972,-0.028,0.007,2,0,0.007,3473,1745,2432.5,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,497.0,14.34,16.66,0.1,0.11,0.967,-0.033,0.009,0,0,0.009,1985,655,1786.4999999999998,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,498.0,13.69,15.68,0.12,0.13,0.961,-0.039,0.01,4,0,0.01,5512,1255,5516.0,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,499.0,12.71,14.7,0.15,0.16,0.955,-0.045,0.012,0,0,0.012,2182,1627,2618.4,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,500.0,12.48,13.59,0.18,0.19,0.946,-0.054,0.014,135,10,0.014,9930,3065,14091.0,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,501.0,10.99,12.79,0.22,0.23,0.935,-0.065,0.016,24,0,0.016,2252,685,3641.6,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,502.0,10.08,11.68,0.26,0.27,0.921,-0.079,0.019,41,0,0.019,3380,2126,6499.9,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,503.0,9.16,10.88,0.32,0.33,0.905,-0.095,0.023,32,0,0.023,2491,3394,5802.9,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,504.0,8.36,9.8,0.4,0.41,0.884,-0.116,0.027,32,0,0.027,3070,2084,8375.4,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,505.0,8.15,8.28,0.5,0.51,0.86,-0.14,0.031,284,49,0.031,8741,10759,27977.5,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,506.0,7.27,7.4,0.62,0.63,0.831,-0.169,0.036,112,6,0.036,2454,4128,9237.6,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,507.0,6.45,6.54,0.77,0.78,0.797,-0.203,0.041,75,59,0.041,2860,5595,12033.5,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,508.0,5.64,5.73,0.96,0.97,0.757,-0.243,0.046,235,34,0.046,8502,7679,40190.2,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,509.0,4.87,4.91,1.19,1.2,0.711,-0.289,0.051,207,81,0.051,3784,8159,20354.1,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,510.0,4.15,4.18,1.46,1.47,0.66,-0.34,0.056,750,1448,0.056,11792,17532,70235.2,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,511.0,3.49,3.51,1.78,1.8,0.603,-0.397,0.06,763,450,0.06,4143,10395,29436.0,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,512.0,2.87,2.9,2.18,2.19,0.543,-0.457,0.063,1288,1301,0.063,4227,13256,34744.5,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,513.0,2.31,2.33,2.61,2.62,0.479,-0.521,0.064,2993,2129,0.064,4245,18542,46323.2,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,514.0,1.81,1.83,3.1,3.13,0.414,-0.586,0.064,2695,5804,0.064,2408,24282,32659.2,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,515.0,1.38,1.4,3.66,3.7,0.348,-0.652,0.062,5813,12112,0.062,7465,26046,82323.6,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,516.0,1.02,1.04,4.28,4.35,0.284,-0.716,0.058,2662,8647,0.058,1199,12226,22393.800000000003,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,517.0,0.73,0.75,4.98,5.07,0.224,-0.776,0.053,3658,9350,0.052,1863,10682,29075.0,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,518.0,0.5,0.51,5.73,5.87,0.17,-0.828,0.046,3951,20146,0.045,1351,10085,24254.1,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,519.0,0.33,0.34,6.56,6.68,0.124,-0.873,0.038,2412,18473,0.036,1592,2808,14896.8,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,520.0,0.21,0.22,7.44,7.58,0.087,-0.908,0.03,8913,40990,0.027,904,2677,29179.8,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,521.0,0.13,0.14,8.02,8.82,0.06,-0.933,0.022,3925,18210,0.018,2776,248,13631.8,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,522.0,0.07,0.08,8.84,9.46,0.037,-0.949,0.016,26439,39061,0.008,717,217,42876.0,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,523.0,0.05,0.06,10.07,11.12,0.027,-0.952,0.012,4078,9784,0.002,1391,188,5171.8,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,524.0,0.02,0.03,10.73,11.9,0.014,-1.0,0.007,24729,26534,0.0,812,28,17310.3,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,525.0,0.02,0.03,11.95,12.69,0.013,-1.0,0.006,5270,18425,0.0,944,38,3162.0,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,526.0,0.01,0.02,11.51,14.22,0.008,-1.0,0.004,2647,4051,0.0,339,6,1058.8000000000002,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,527.0,0.0,0.01,13.22,15.22,0.003,-1.0,0.002,2068,4902,0.0,616,1,413.6,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,528.0,0.0,0.01,14.24,15.82,0.003,-1.0,0.002,2451,5622,0.0,1183,65,490.2,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,529.0,0.0,0.01,15.46,17.06,0.003,-1.0,0.002,1411,8179,0.0,581,7,282.2,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,530.0,0.0,0.01,15.69,17.8,0.003,-1.0,0.001,6343,6192,0.0,502,153,634.3,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,531.0,0.0,0.01,17.2,19.22,0.003,-1.0,0.001,4877,1566,0.0,514,2,487.7,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,532.0,0.0,0.01,17.75,20.22,0.003,-1.0,0.001,2392,667,0.0,189,2,239.2,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,533.0,0.0,0.01,18.87,21.22,0.002,-1.0,0.001,2243,89,0.0,3094,5,224.3,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,534.0,0.0,0.01,20.2,22.22,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,535.0,0.0,0.01,20.49,23.22,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,536.0,0.0,0.01,21.91,24.22,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,675886.5000000002]
["2025-02-27T09:53:56.000000000",512.675,537.0,0.0,0.01,22.48,25.22,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,488.0,23.29,25.31,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1516,110,303.2,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,489.0,22.5,24.31,0.02,0.03,0.992,-0.007,0.002,0,0,0.002,1994,192,398.8,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,490.0,21.3,23.31,0.03,0.04,0.99,-0.01,0.003,0,10,0.003,3505,437,1051.5,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,491.0,20.49,22.32,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,748,514,224.40000000000003,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,492.0,19.29,21.32,0.04,0.05,0.987,-0.013,0.004,41,0,0.004,945,500,394.4,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,493.0,18.31,20.33,0.06,0.07,0.984,-0.016,0.004,0,0,0.004,1337,904,534.8,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,494.0,17.3,19.34,0.07,0.08,0.981,-0.019,0.005,0,0,0.005,2845,1516,1422.5,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,495.0,16.46,18.35,0.08,0.09,0.978,-0.022,0.006,1161,2,0.006,13308,817,8681.4,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,496.0,15.33,17.36,0.09,0.1,0.972,-0.028,0.007,2,0,0.007,3473,1753,2432.5,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,497.0,14.34,16.38,0.11,0.12,0.967,-0.033,0.009,0,0,0.009,1985,655,1786.4999999999998,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,498.0,13.51,15.4,0.14,0.15,0.961,-0.039,0.01,4,0,0.01,5512,1258,5516.0,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,499.0,12.62,14.42,0.16,0.17,0.955,-0.045,0.012,0,0,0.012,2182,1627,2618.4,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,500.0,12.36,13.45,0.2,0.21,0.946,-0.054,0.014,135,10,0.014,9930,3116,14091.0,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,501.0,10.98,11.68,0.24,0.25,0.935,-0.065,0.016,24,0,0.016,2252,686,3641.6,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,502.0,9.84,11.54,0.29,0.3,0.921,-0.079,0.019,41,0,0.019,3380,2143,6499.9,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,503.0,8.96,10.59,0.36,0.38,0.905,-0.095,0.023,32,0,0.023,2491,3413,5802.9,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,504.0,8.72,8.84,0.44,0.45,0.884,-0.116,0.027,32,0,0.027,3070,2098,8375.4,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,505.0,7.82,7.96,0.55,0.57,0.86,-0.14,0.031,284,76,0.031,8741,10833,27977.5,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,506.0,6.96,7.08,0.68,0.7,0.831,-0.169,0.036,112,6,0.036,2454,4217,9237.6,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,507.0,6.14,6.24,0.85,0.87,0.797,-0.203,0.041,75,59,0.041,2860,5634,12033.5,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,508.0,5.35,5.43,1.05,1.07,0.757,-0.243,0.046,235,36,0.046,8502,7706,40190.2,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,509.0,4.61,4.66,1.31,1.33,0.711,-0.289,0.051,207,81,0.051,3784,8265,20354.1,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,510.0,3.95,3.96,1.6,1.62,0.66,-0.34,0.056,750,1450,0.056,11792,17703,70235.2,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,511.0,3.26,3.3,1.94,1.96,0.603,-0.397,0.06,763,450,0.06,4143,10470,29436.0,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,512.0,2.67,2.7,2.34,2.37,0.543,-0.457,0.063,1288,1335,0.063,4227,13707,34744.5,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,513.0,2.14,2.16,2.8,2.83,0.479,-0.521,0.064,2993,2206,0.064,4245,19096,46323.2,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,514.0,1.66,1.69,3.35,3.37,0.414,-0.586,0.064,2695,5852,0.064,2408,24400,32659.2,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,515.0,1.26,1.28,3.9,3.95,0.348,-0.652,0.062,5813,12252,0.062,7465,26107,82323.6,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,516.0,0.93,0.94,4.56,4.64,0.284,-0.716,0.058,2662,8798,0.058,1199,12254,22393.800000000003,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,517.0,0.66,0.67,5.28,5.37,0.224,-0.776,0.053,3658,9366,0.052,1863,10685,29075.0,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,518.0,0.46,0.47,6.08,6.18,0.17,-0.828,0.046,3951,20295,0.045,1351,10092,24254.1,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,519.0,0.3,0.31,6.92,7.03,0.124,-0.873,0.038,2412,18505,0.036,1592,2808,14896.8,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,520.0,0.19,0.2,7.41,8.29,0.087,-0.908,0.03,8913,42903,0.027,904,2678,29179.8,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,521.0,0.12,0.13,8.07,9.03,0.06,-0.933,0.022,3925,18362,0.018,2776,249,13631.8,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,522.0,0.07,0.08,8.86,9.83,0.037,-0.949,0.016,26439,39125,0.008,717,218,42876.0,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,523.0,0.04,0.05,10.07,11.12,0.027,-0.952,0.012,4078,9805,0.002,1391,188,5171.8,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,524.0,0.02,0.03,10.74,11.9,0.014,-1.0,0.007,24729,33931,0.0,812,28,17310.3,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,525.0,0.02,0.03,11.95,13.27,0.013,-1.0,0.006,5270,18425,0.0,944,38,3162.0,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,526.0,0.01,0.02,11.56,14.51,0.008,-1.0,0.004,2647,4051,0.0,339,6,1058.8000000000002,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,527.0,0.0,0.01,12.83,15.57,0.003,-1.0,0.002,2068,4902,0.0,616,1,413.6,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,528.0,0.0,0.01,14.37,15.93,0.003,-1.0,0.002,2451,5622,0.0,1183,65,490.2,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,529.0,0.0,0.01,15.46,17.06,0.003,-1.0,0.002,1411,8179,0.0,581,7,282.2,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,530.0,0.0,0.01,16.54,18.03,0.003,-1.0,0.001,6343,6192,0.0,502,153,634.3,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,531.0,0.0,0.01,17.2,19.57,0.003,-1.0,0.001,4877,1566,0.0,514,2,487.7,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,532.0,0.0,0.01,17.75,20.22,0.003,-1.0,0.001,2392,667,0.0,189,2,239.2,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,533.0,0.0,0.01,18.87,21.56,0.002,-1.0,0.001,2243,89,0.0,3094,5,224.3,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,534.0,0.0,0.01,20.19,22.57,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,535.0,0.0,0.01,20.58,23.57,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,536.0,0.0,0.01,22.52,24.57,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,675886.5000000002]
["2025-02-27T09:54:07.000000000",512.29,537.0,0.0,0.01,23.53,25.57,0.002,-1.0,0.001,1327,3,0.0,0,0,132.7,675886.5000000002]
["2025-02-27T09:54:18.000000000",511.855,487.0,24.03,25.94,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,2323,112,464.6,670041.1]
["2025-02-27T09:54:18.000000000",511.855,488.0,23.04,24.94,0.03,0.04,0.993,-0.007,0.002,0,0,0.002,1516,110,303.2,670041.1]
["2025-02-27T09:54:18.000000000",511.855,489.0,22.19,23.95,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,1994,192,398.8,670041.1]
["2025-02-27T09:54:18.000000000",511.855,490.0,20.99,22.95,0.04,0.05,0.989,-0.01,0.003,0,10,0.003,3505,437,1051.5,670041.1]
["2025-02-27T09:54:18.000000000",511.855,491.0,19.93,21.96,0.05,0.06,0.989,-0.011,0.003,0,0,0.003,748,535,224.40000000000003,670041.1]
["2025-02-27T09:54:18.000000000",511.855,492.0,18.82,20.97,0.06,0.07,0.984,-0.016,0.004,41,0,0.004,945,500,394.4,670041.1]
["2025-02-27T09:54:18.000000000",511.855,493.0,18.07,19.94,0.07,0.08,0.981,-0.019,0.005,0,0,0.005,1337,904,668.5,670041.1]
["2025-02-27T09:54:18.000000000",511.855,494.0,17.09,18.99,0.07,0.08,0.978,-0.022,0.006,0,0,0.006,2845,1517,1707.0,670041.1]
["2025-02-27T09:54:18.000000000",511.855,495.0,16.1,18.0,0.09,0.11,0.973,-0.027,0.007,1161,2,0.007,13308,817,10128.3,670041.1]
["2025-02-27T09:54:18.000000000",511.855,496.0,15.12,17.01,0.11,0.12,0.969,-0.031,0.008,2,0,0.008,3473,1756,2779.9999999999995,670041.1]
["2025-02-27T09:54:18.000000000",511.855,497.0,14.09,16.0,0.13,0.14,0.964,-0.036,0.009,0,0,0.009,1985,655,1786.4999999999998,670041.1]
["2025-02-27T09:54:18.000000000",511.855,498.0,13.16,15.02,0.16,0.17,0.958,-0.042,0.011,4,0,0.011,5512,1263,6067.599999999999,670041.1]
["2025-02-27T09:54:18.000000000",511.855,499.0,12.42,14.08,0.19,0.2,0.949,-0.051,0.013,0,0,0.013,2182,1628,2836.6,670041.1]
["2025-02-27T09:54:18.000000000",511.855,500.0,12.02,13.11,0.23,0.24,0.938,-0.062,0.015,135,10,0.015,9930,3119,15097.5,670041.1]
["2025-02-27T09:54:18.000000000",511.855,501.0,10.4,12.15,0.28,0.29,0.927,-0.073,0.018,24,0,0.018,2252,714,4096.799999999999,670041.1]
["2025-02-27T09:54:18.000000000",511.855,502.0,9.44,11.21,0.34,0.35,0.911,-0.089,0.021,41,0,0.021,3380,2146,7184.1,670041.1]
["2025-02-27T09:54:18.000000000",511.855,503.0,8.4,10.23,0.41,0.42,0.893,-0.107,0.025,32,0,0.025,2491,3509,6307.5,670041.1]
["2025-02-27T09:54:18.000000000",511.855,504.0,8.36,8.51,0.51,0.52,0.871,-0.129,0.029,32,0,0.029,3070,2102,8995.8,670041.1]
["2025-02-27T09:54:18.000000000",511.855,505.0,7.48,7.63,0.63,0.64,0.844,-0.156,0.034,284,76,0.034,8741,10966,30685.000000000004,670041.1]
["2025-02-27T09:54:18.000000000",511.855,506.0,6.64,6.75,0.78,0.8,0.812,-0.188,0.038,112,6,0.038,2454,4245,9750.8,670041.1]
["2025-02-27T09:54:18.000000000",511.855,507.0,5.84,5.94,0.97,0.98,0.774,-0.226,0.044,75,69,0.044,2860,5704,12913.999999999998,670041.1]
["2025-02-27T09:54:18.000000000",511.855,508.0,5.07,5.15,1.2,1.21,0.731,-0.269,0.049,235,38,0.049,8502,7785,42811.3,670041.1]
["2025-02-27T09:54:18.000000000",511.855,509.0,4.35,4.38,1.47,1.49,0.683,-0.317,0.053,207,81,0.053,3784,8361,21152.3,670041.1]
["2025-02-27T09:54:18.000000000",511.855,510.0,3.68,3.71,1.79,1.81,0.629,-0.371,0.058,750,1472,0.058,11792,17984,72743.6,670041.1]
["2025-02-27T09:54:18.000000000",511.855,511.0,3.05,3.08,2.16,2.18,0.571,-0.428,0.061,763,451,0.061,4143,10690,29926.599999999995,670041.1]
["2025-02-27T09:54:18.000000000",511.855,512.0,2.48,2.51,2.6,2.62,0.51,-0.49,0.063,1288,1479,0.063,4227,14188,34744.5,670041.1]
["2025-02-27T09:54:18.000000000",511.855,513.0,1.98,2.0,3.09,3.11,0.446,-0.554,0.063,2993,2348,0.063,4245,19440,45599.4,670041.1]
["2025-02-27T09:54:18.000000000",511.855,514.0,1.54,1.56,3.64,3.67,0.381,-0.618,0.062,2695,6147,0.062,2408,24953,31638.6,670041.1]
["2025-02-27T09:54:18.000000000",511.855,515.0,1.16,1.18,4.23,4.31,0.317,-0.682,0.059,5813,12663,0.06,7465,26428,79086.7,670041.1]
["2025-02-27T09:54:18.000000000",511.855,516.0,0.85,0.86,4.92,4.99,0.256,-0.744,0.055,2662,9062,0.055,1199,12287,21235.5,670041.1]
["2025-02-27T09:54:18.000000000",511.855,517.0,0.6,0.61,5.65,5.76,0.199,-0.8,0.049,3658,9611,0.048,1863,10703,26866.60000000001,670041.1]
["2025-02-27T09:54:18.000000000",511.855,518.0,0.41,0.42,6.44,6.6,0.152,-0.847,0.042,3951,20836,0.041,1351,10318,22133.300000000003,670041.1]
["2025-02-27T09:54:18.000000000",511.855,519.0,0.27,0.28,7.3,7.44,0.11,-0.887,0.034,2412,18565,0.032,1592,2810,13295.2,670041.1]
["2025-02-27T09:54:18.000000000",511.855,520.0,0.18,0.19,8.03,8.46,0.079,-0.917,0.027,8913,45922,0.024,904,2678,26234.700000000004,670041.1]
["2025-02-27T09:54:18.000000000",511.855,521.0,0.11,0.12,8.07,9.75,0.054,-0.937,0.02,3925,18375,0.016,2776,249,12291.6,670041.1]
["2025-02-27T09:54:18.000000000",511.855,522.0,0.07,0.08,8.86,10.27,0.035,-0.95,0.014,26439,39157,0.007,717,218,37516.5,670041.1]
["2025-02-27T09:54:18.000000000",511.855,523.0,0.04,0.05,10.59,11.46,0.023,-1.0,0.01,4078,9807,0.0,1391,188,4078.0,670041.1]
["2025-02-27T09:54:18.000000000",511.855,524.0,0.02,0.03,11.22,12.76,0.013,-1.0,0.007,24729,33936,0.0,812,28,17310.3,670041.1]
["2025-02-27T09:54:18.000000000",511.855,525.0,0.01,0.02,13.0,13.47,0.013,-1.0,0.006,5270,18463,0.0,944,38,3162.0,670041.1]
["2025-02-27T09:54:18.000000000",511.855,526.0,0.01,0.02,12.16,14.96,0.008,-1.0,0.004,2647,4052,0.0,339,6,1058.8000000000002,670041.1]
["2025-02-27T09:54:18.000000000",511.855,527.0,0.0,0.01,13.16,15.97,0.003,-1.0,0.002,2068,4902,0.0,616,1,413.6,670041.1]
["2025-02-27T09:54:18.000000000",511.855,528.0,0.0,0.01,15.04,16.75,0.003,-1.0,0.002,2451,5622,0.0,1183,66,490.2,670041.1]
["2025-02-27T09:54:18.000000000",511.855,529.0,0.0,0.01,16.36,17.94,0.003,-1.0,0.001,1411,8179,0.0,581,7,141.1,670041.1]
["2025-02-27T09:54:18.000000000",511.855,530.0,0.0,0.01,16.87,18.56,0.003,-1.0,0.001,6343,6202,0.0,502,153,634.3,670041.1]
["2025-02-27T09:54:18.000000000",511.855,531.0,0.0,0.01,17.2,19.97,0.003,-1.0,0.001,4877,1566,0.0,514,2,487.7,670041.1]
["2025-02-27T09:54:18.000000000",511.855,532.0,0.0,0.01,18.35,20.97,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,670041.1]
["2025-02-27T09:54:18.000000000",511.855,533.0,0.0,0.01,19.68,21.98,0.002,-1.0,0.001,2243,89,0.0,3094,5,224.3,670041.1]
["2025-02-27T09:54:18.000000000",511.855,534.0,0.0,0.01,20.53,22.97,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,670041.1]
["2025-02-27T09:54:18.000000000",511.855,535.0,0.0,0.01,21.95,23.97,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,670041.1]
["2025-02-27T09:54:18.000000000",511.855,536.0,0.0,0.01,22.35,24.94,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,670041.1]
["2025-02-27T09:54:30.000000000",511.715,487.0,24.03,25.93,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,2323,112,464.6,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,488.0,23.03,24.94,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,1516,110,454.8,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,489.0,22.04,23.94,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,1994,192,598.2,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,490.0,20.95,22.94,0.04,0.05,0.987,-0.013,0.003,0,10,0.003,3505,437,1051.5,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,491.0,19.8,21.95,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,748,535,299.2,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,492.0,18.63,20.96,0.06,0.07,0.982,-0.018,0.005,41,0,0.005,945,500,493.00000000000006,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,493.0,17.82,19.97,0.07,0.08,0.979,-0.021,0.005,0,0,0.005,1337,904,668.5,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,494.0,16.95,18.98,0.08,0.09,0.976,-0.024,0.006,0,0,0.006,2845,1623,1707.0,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,495.0,15.97,17.99,0.1,0.11,0.97,-0.03,0.007,1161,2,0.007,13308,817,10128.3,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,496.0,14.97,17.01,0.12,0.13,0.965,-0.035,0.009,2,0,0.009,3473,1758,3127.5,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,497.0,14.09,16.03,0.14,0.15,0.959,-0.041,0.01,0,0,0.01,1985,656,1985.0,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,498.0,13.16,15.05,0.17,0.18,0.951,-0.049,0.012,4,0,0.012,5512,1264,6619.200000000001,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,499.0,12.02,13.17,0.2,0.21,0.942,-0.058,0.014,0,0,0.014,2182,1706,3054.8,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,500.0,11.82,13.11,0.24,0.25,0.931,-0.069,0.016,135,10,0.017,9930,3159,17097.0,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,501.0,10.2,12.14,0.29,0.3,0.918,-0.082,0.019,24,0,0.019,2252,735,4324.4,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,502.0,9.44,11.19,0.35,0.36,0.902,-0.098,0.023,41,0,0.023,3380,2199,7868.299999999999,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,503.0,8.4,10.23,0.43,0.44,0.882,-0.118,0.026,32,0,0.026,2491,3516,6559.799999999998,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,504.0,8.22,8.36,0.53,0.54,0.858,-0.142,0.031,32,0,0.031,3070,2144,9616.2,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,505.0,7.35,7.48,0.66,0.67,0.83,-0.17,0.035,284,86,0.035,8741,11064,31587.5,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,506.0,6.52,6.61,0.81,0.82,0.795,-0.205,0.04,112,6,0.04,2454,4365,10264.0,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,507.0,5.71,5.8,1.0,1.01,0.755,-0.245,0.045,75,73,0.045,2860,5940,13207.499999999998,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,508.0,4.96,5.01,1.24,1.25,0.711,-0.289,0.05,235,58,0.05,8502,7831,43685.0,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,509.0,4.24,4.28,1.52,1.53,0.661,-0.339,0.054,207,81,0.054,3784,8677,21551.4,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,510.0,3.58,3.61,1.85,1.86,0.605,-0.394,0.058,750,1503,0.058,11792,18146,72743.6,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,511.0,2.97,2.99,2.23,2.25,0.547,-0.453,0.061,763,469,0.061,4143,10868,29926.599999999995,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,512.0,2.41,2.43,2.67,2.69,0.485,-0.514,0.062,1288,1644,0.062,4227,14770,34193.0,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,513.0,1.91,1.93,3.17,3.2,0.422,-0.578,0.062,2993,2446,0.062,4245,19610,44875.6,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,514.0,1.48,1.5,3.73,3.77,0.359,-0.641,0.061,2695,6183,0.061,2408,25119,31128.300000000003,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,515.0,1.12,1.13,4.34,4.41,0.297,-0.703,0.057,5813,12765,0.057,7465,26527,75684.6,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,516.0,0.82,0.83,5.05,5.12,0.238,-0.762,0.052,2662,9141,0.052,1199,12306,20077.2,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,517.0,0.58,0.59,5.81,5.89,0.185,-0.814,0.046,3658,9690,0.045,1863,10704,25210.3,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,518.0,0.4,0.41,6.65,6.71,0.14,-0.859,0.039,3951,20930,0.038,1351,10337,20542.7,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,519.0,0.26,0.27,7.45,7.59,0.1,-0.897,0.031,2412,18608,0.03,1592,2812,12253.2,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,520.0,0.17,0.18,8.27,8.61,0.071,-0.924,0.024,8913,46186,0.021,904,2683,23289.6,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,521.0,0.1,0.11,8.07,9.75,0.05,-0.942,0.019,3925,18462,0.014,2776,249,11343.9,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,522.0,0.06,0.07,8.92,10.47,0.031,-0.953,0.013,26439,39198,0.005,717,218,34729.2,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,523.0,0.04,0.05,10.59,11.86,0.022,-1.0,0.01,4078,9828,0.0,1391,188,4078.0,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,524.0,0.02,0.03,11.36,12.76,0.013,-1.0,0.006,24729,33980,0.0,812,28,14837.4,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,525.0,0.01,0.02,13.14,13.46,0.008,-1.0,0.004,5270,18581,0.0,944,41,2108.0,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,526.0,0.01,0.02,12.37,14.98,0.008,-1.0,0.004,2647,4053,0.0,339,6,1058.8000000000002,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,527.0,0.0,0.01,13.37,16.25,0.003,-1.0,0.002,2068,4917,0.0,616,1,413.6,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,528.0,0.0,0.01,16.0,16.75,0.003,-1.0,0.002,2451,5622,0.0,1183,66,490.2,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,529.0,0.0,0.01,16.36,17.94,0.003,-1.0,0.001,1411,8181,0.0,581,7,141.1,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,530.0,0.0,0.01,17.85,18.73,0.003,-1.0,0.001,6343,6202,0.0,502,153,634.3,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,531.0,0.0,0.01,17.37,20.25,0.003,-1.0,0.001,4877,1566,0.0,514,2,487.7,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,532.0,0.0,0.01,19.91,20.97,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,533.0,0.0,0.01,20.41,22.25,0.002,-1.0,0.001,2243,89,0.0,3094,5,224.3,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,534.0,0.0,0.01,20.53,23.29,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,535.0,0.0,0.01,21.95,24.0,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,657805.3999999998]
["2025-02-27T09:54:30.000000000",511.715,536.0,0.0,0.01,22.57,25.0,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,657805.3999999998]
["2025-02-27T09:54:41.000000000",511.96,487.0,23.54,26.1,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,2323,112,464.6,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,488.0,22.6,25.11,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,1516,110,303.2,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,489.0,21.61,24.11,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,1994,192,598.2,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,490.0,20.61,23.01,0.04,0.05,0.987,-0.013,0.003,0,10,0.003,3505,438,1051.5,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,491.0,19.55,22.11,0.05,0.06,0.985,-0.015,0.004,0,0,0.004,748,535,299.2,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,492.0,18.56,20.96,0.06,0.07,0.982,-0.018,0.005,41,0,0.005,945,500,493.00000000000006,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,493.0,17.62,19.97,0.07,0.08,0.979,-0.021,0.005,0,0,0.005,1337,904,668.5,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,494.0,16.49,19.15,0.08,0.09,0.976,-0.024,0.006,0,0,0.006,2845,1626,1707.0,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,495.0,15.6,18.03,0.09,0.1,0.973,-0.027,0.007,1161,2,0.007,13308,818,10128.3,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,496.0,14.7,17.18,0.11,0.12,0.967,-0.033,0.008,2,0,0.008,3473,1758,2779.9999999999995,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,497.0,13.77,16.03,0.13,0.14,0.961,-0.039,0.01,0,0,0.01,1985,657,1985.0,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,498.0,12.82,15.05,0.16,0.17,0.953,-0.047,0.012,4,0,0.012,5512,1264,6619.200000000001,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,499.0,11.84,14.02,0.19,0.2,0.945,-0.055,0.013,0,0,0.013,2182,1727,2836.6,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,500.0,11.82,13.11,0.22,0.23,0.936,-0.064,0.016,135,10,0.016,9930,3178,16104.0,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,501.0,10.2,12.14,0.27,0.28,0.923,-0.077,0.018,24,0,0.018,2252,751,4096.799999999999,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,502.0,9.24,11.19,0.33,0.34,0.907,-0.093,0.022,41,0,0.022,3380,2464,7526.2,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,503.0,8.4,10.23,0.41,0.42,0.889,-0.111,0.025,32,0,0.025,2491,3528,6307.5,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,504.0,8.44,8.56,0.5,0.51,0.866,-0.134,0.03,32,0,0.03,3070,2177,9305.999999999998,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,505.0,7.56,7.68,0.62,0.63,0.838,-0.162,0.034,284,86,0.034,8741,11140,30685.000000000004,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,506.0,6.7,6.82,0.76,0.77,0.805,-0.195,0.039,112,8,0.039,2454,4597,10007.4,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,507.0,5.89,6.0,0.94,0.96,0.767,-0.233,0.044,75,90,0.044,2860,6032,12913.999999999998,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,508.0,5.12,5.19,1.17,1.18,0.724,-0.276,0.049,235,59,0.049,8502,7883,42811.3,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,509.0,4.41,4.45,1.43,1.45,0.674,-0.326,0.054,207,83,0.054,3784,9802,21551.4,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,510.0,3.73,3.76,1.75,1.77,0.62,-0.38,0.058,750,1506,0.058,11792,18596,72743.6,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,511.0,3.1,3.13,2.12,2.13,0.562,-0.437,0.061,763,548,0.061,4143,12195,29926.599999999995,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,512.0,2.53,2.56,2.54,2.57,0.5,-0.499,0.064,1288,1742,0.064,4227,15321,35296.0,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,513.0,2.02,2.04,3.03,3.06,0.437,-0.562,0.062,2993,2524,0.062,4245,19970,44875.6,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,514.0,1.57,1.59,3.57,3.62,0.374,-0.626,0.061,2695,6238,0.061,2408,25366,31128.300000000003,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,515.0,1.19,1.21,4.18,4.24,0.311,-0.689,0.058,5813,13144,0.058,7465,26572,77012.40000000001,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,516.0,0.87,0.89,4.85,4.93,0.25,-0.748,0.054,2662,9194,0.054,1199,12321,20849.4,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,517.0,0.62,0.64,5.58,5.69,0.196,-0.803,0.048,3658,9814,0.047,1863,10712,26314.5,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,518.0,0.43,0.44,6.37,6.5,0.149,-0.85,0.04,3951,21048,0.04,1351,10351,21208.0,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,519.0,0.29,0.3,7.22,7.37,0.109,-0.889,0.033,2412,18653,0.032,1592,2814,13054.000000000002,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,520.0,0.18,0.19,7.83,8.61,0.078,-0.918,0.026,8913,48271,0.024,904,2685,25343.4,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,521.0,0.12,0.13,8.51,9.75,0.054,-0.939,0.02,3925,18658,0.015,2776,249,12014.0,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,522.0,0.07,0.08,8.93,10.46,0.035,-0.951,0.014,26439,39226,0.007,717,218,37516.5,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,523.0,0.04,0.05,10.59,11.86,0.022,-1.0,0.01,4078,9842,0.0,1391,188,4078.0,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,524.0,0.02,0.03,11.49,12.76,0.013,-1.0,0.006,24729,34093,0.0,812,28,14837.4,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,525.0,0.01,0.02,12.18,13.46,0.008,-1.0,0.004,5270,18598,0.0,944,46,2108.0,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,526.0,0.01,0.02,12.37,15.18,0.008,-1.0,0.004,2647,4079,0.0,339,6,1058.8000000000002,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,527.0,0.0,0.01,13.34,16.18,0.003,-1.0,0.002,2068,4917,0.0,616,1,413.6,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,528.0,0.0,0.01,15.67,16.75,0.003,-1.0,0.002,2451,5622,0.0,1183,66,490.2,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,529.0,0.0,0.01,16.36,17.94,0.003,-1.0,0.001,1411,8181,0.0,581,7,141.1,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,530.0,0.0,0.01,17.65,18.73,0.003,-1.0,0.001,6343,6203,0.0,502,153,634.3,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,531.0,0.0,0.01,17.36,20.18,0.003,-1.0,0.001,4877,1566,0.0,514,2,487.7,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,532.0,0.0,0.01,18.94,21.11,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,533.0,0.0,0.01,19.94,22.18,0.002,-1.0,0.001,2243,89,0.0,3094,5,224.3,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,534.0,0.0,0.01,20.36,23.18,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,535.0,0.0,0.01,21.94,24.18,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,663921.1000000001]
["2025-02-27T09:54:41.000000000",511.96,536.0,0.0,0.01,22.42,25.18,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,487.0,23.54,25.96,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,2323,112,464.6,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,488.0,22.41,24.96,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,1516,110,303.2,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,489.0,21.56,23.97,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,1994,192,598.2,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,490.0,20.54,22.97,0.04,0.05,0.987,-0.013,0.003,0,10,0.003,3505,438,1051.5,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,491.0,19.55,21.98,0.05,0.06,0.985,-0.015,0.004,0,0,0.004,748,535,299.2,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,492.0,18.56,20.99,0.05,0.06,0.982,-0.018,0.005,41,0,0.005,945,500,493.00000000000006,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,493.0,17.56,19.99,0.06,0.08,0.979,-0.021,0.005,0,0,0.005,1337,904,668.5,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,494.0,16.44,19.0,0.08,0.09,0.976,-0.024,0.006,0,0,0.006,2845,1626,1707.0,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,495.0,15.6,18.02,0.09,0.1,0.973,-0.027,0.007,1161,2,0.007,13308,819,10128.3,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,496.0,14.62,17.03,0.11,0.12,0.967,-0.033,0.008,2,0,0.008,3473,1758,2779.9999999999995,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,497.0,13.77,16.06,0.13,0.14,0.961,-0.039,0.01,0,0,0.01,1985,657,1985.0,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,498.0,12.8,15.08,0.16,0.17,0.953,-0.047,0.012,4,0,0.012,5512,1265,6619.200000000001,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,499.0,11.84,14.09,0.18,0.19,0.945,-0.055,0.013,0,0,0.013,2182,1736,2836.6,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,500.0,11.82,13.11,0.23,0.24,0.936,-0.064,0.016,135,10,0.016,9930,3502,16104.0,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,501.0,10.2,12.14,0.28,0.29,0.923,-0.077,0.018,24,0,0.018,2252,757,4096.799999999999,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,502.0,9.24,11.19,0.34,0.35,0.907,-0.093,0.022,41,0,0.022,3380,2493,7526.2,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,503.0,8.4,10.23,0.41,0.42,0.889,-0.111,0.025,32,0,0.025,2491,3618,6307.5,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,504.0,8.33,8.47,0.51,0.52,0.866,-0.134,0.03,32,0,0.03,3070,2212,9305.999999999998,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,505.0,7.46,7.58,0.63,0.64,0.838,-0.162,0.034,284,86,0.034,8741,11187,30685.000000000004,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,506.0,6.61,6.73,0.78,0.79,0.805,-0.195,0.039,112,8,0.039,2454,4655,10007.4,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,507.0,5.81,5.91,0.96,0.97,0.767,-0.233,0.044,75,90,0.044,2860,6161,12913.999999999998,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,508.0,5.04,5.11,1.19,1.21,0.724,-0.276,0.049,235,59,0.049,8502,8097,42811.3,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,509.0,4.32,4.37,1.46,1.48,0.674,-0.326,0.054,207,83,0.054,3784,9866,21551.4,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,510.0,3.65,3.69,1.78,1.8,0.62,-0.38,0.058,750,1516,0.058,11792,18745,72743.6,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,511.0,3.03,3.06,2.15,2.18,0.562,-0.437,0.061,763,553,0.061,4143,12388,29926.599999999995,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,512.0,2.46,2.49,2.59,2.61,0.5,-0.499,0.064,1288,1884,0.064,4227,15447,35296.0,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,513.0,1.96,1.97,3.08,3.11,0.437,-0.562,0.062,2993,2551,0.062,4245,20071,44875.6,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,514.0,1.52,1.54,3.63,3.68,0.374,-0.626,0.061,2695,6261,0.061,2408,25432,31128.300000000003,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,515.0,1.15,1.17,4.24,4.31,0.311,-0.689,0.058,5813,13269,0.058,7465,26652,77012.40000000001,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,516.0,0.84,0.86,4.93,5.01,0.25,-0.748,0.054,2662,9239,0.054,1199,12382,20849.4,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,517.0,0.6,0.61,5.66,5.78,0.196,-0.803,0.048,3658,9828,0.047,1863,10722,26314.5,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,518.0,0.41,0.42,6.47,6.6,0.149,-0.85,0.04,3951,21223,0.04,1351,10353,21208.0,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,519.0,0.27,0.28,7.32,7.47,0.109,-0.889,0.033,2412,18679,0.032,1592,2816,13054.000000000002,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,520.0,0.17,0.18,8.14,8.49,0.078,-0.918,0.026,8913,48463,0.024,904,2686,25343.4,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,521.0,0.11,0.12,8.8,9.71,0.054,-0.939,0.02,3925,18711,0.015,2776,250,12014.0,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,522.0,0.06,0.07,8.93,10.41,0.035,-0.951,0.014,26439,39237,0.007,717,218,37516.5,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,523.0,0.04,0.05,10.59,11.86,0.022,-1.0,0.01,4078,9844,0.0,1391,188,4078.0,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,524.0,0.02,0.03,11.49,12.76,0.013,-1.0,0.006,24729,34093,0.0,812,28,14837.4,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,525.0,0.01,0.02,12.18,13.46,0.008,-1.0,0.004,5270,18628,0.0,944,46,2108.0,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,526.0,0.01,0.02,12.37,15.18,0.008,-1.0,0.004,2647,4079,0.0,339,6,1058.8000000000002,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,527.0,0.0,0.01,13.18,16.18,0.003,-1.0,0.002,2068,4937,0.0,616,1,413.6,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,528.0,0.0,0.01,15.67,16.75,0.003,-1.0,0.002,2451,5622,0.0,1183,66,490.2,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,529.0,0.0,0.01,16.36,17.94,0.003,-1.0,0.001,1411,8181,0.0,581,7,141.1,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,530.0,0.0,0.01,17.65,18.73,0.003,-1.0,0.001,6343,6203,0.0,502,153,634.3,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,531.0,0.0,0.01,17.35,20.21,0.003,-1.0,0.001,4877,1566,0.0,514,2,487.7,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,532.0,0.0,0.01,18.94,21.11,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,533.0,0.0,0.01,19.94,22.21,0.002,-1.0,0.001,2243,89,0.0,3094,5,224.3,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,534.0,0.0,0.01,20.17,23.22,0.002,-1.0,0.001,2103,12,0.0,3,0,210.3,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,535.0,0.0,0.01,21.94,24.18,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,663921.1000000001]
["2025-02-27T09:54:52.000000000",511.86,536.0,0.0,0.01,22.21,25.18,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,663921.1000000001]
["2025-02-27T09:55:03.000000000",511.595,487.0,23.27,25.73,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,2323,112,464.6,660397.9]
["2025-02-27T09:55:03.000000000",511.595,488.0,22.2,24.74,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,1516,110,454.8,660397.9]
["2025-02-27T09:55:03.000000000",511.595,489.0,21.45,23.73,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,1994,192,598.2,660397.9]
["2025-02-27T09:55:03.000000000",511.595,490.0,20.32,22.61,0.04,0.05,0.987,-0.013,0.003,0,10,0.003,3505,438,1051.5,660397.9]
["2025-02-27T09:55:03.000000000",511.595,491.0,19.37,21.55,0.05,0.06,0.987,-0.013,0.004,0,0,0.004,748,590,299.2,660397.9]
["2025-02-27T09:55:03.000000000",511.595,492.0,18.37,20.75,0.06,0.07,0.984,-0.016,0.004,41,0,0.004,945,500,394.4,660397.9]
["2025-02-27T09:55:03.000000000",511.595,493.0,17.37,19.76,0.07,0.08,0.98,-0.02,0.005,0,0,0.005,1337,904,668.5,660397.9]
["2025-02-27T09:55:03.000000000",511.595,494.0,16.22,18.77,0.08,0.09,0.976,-0.024,0.006,0,0,0.006,2845,1626,1707.0,660397.9]
["2025-02-27T09:55:03.000000000",511.595,495.0,15.36,17.78,0.09,0.1,0.972,-0.027,0.007,1161,2,0.007,13308,819,10128.3,660397.9]
["2025-02-27T09:55:03.000000000",511.595,496.0,14.44,16.81,0.12,0.13,0.967,-0.033,0.008,2,0,0.008,3473,1758,2779.9999999999995,660397.9]
["2025-02-27T09:55:03.000000000",511.595,497.0,13.61,15.82,0.14,0.15,0.961,-0.039,0.01,0,0,0.01,1985,657,1985.0,660397.9]
["2025-02-27T09:55:03.000000000",511.595,498.0,12.54,14.84,0.17,0.18,0.953,-0.047,0.012,4,0,0.012,5512,1268,6619.200000000001,660397.9]
["2025-02-27T09:55:03.000000000",511.595,499.0,11.64,13.87,0.2,0.21,0.946,-0.054,0.013,0,0,0.013,2182,1739,2836.6,660397.9]
["2025-02-27T09:55:03.000000000",511.595,500.0,11.62,12.9,0.24,0.25,0.934,-0.066,0.016,135,10,0.016,9930,3513,16104.0,660397.9]
["2025-02-27T09:55:03.000000000",511.595,501.0,9.87,11.94,0.3,0.31,0.92,-0.08,0.019,24,0,0.019,2252,808,4324.4,660397.9]
["2025-02-27T09:55:03.000000000",511.595,502.0,8.93,10.99,0.36,0.37,0.904,-0.094,0.022,41,0,0.022,3380,2526,7526.2,660397.9]
["2025-02-27T09:55:03.000000000",511.595,503.0,8.16,10.06,0.44,0.45,0.886,-0.114,0.026,32,0,0.026,2491,3641,6559.799999999998,660397.9]
["2025-02-27T09:55:03.000000000",511.595,504.0,8.1,8.24,0.55,0.56,0.862,-0.138,0.03,32,0,0.03,3070,2227,9305.999999999998,660397.9]
["2025-02-27T09:55:03.000000000",511.595,505.0,7.24,7.36,0.68,0.69,0.834,-0.166,0.035,284,86,0.035,8741,11413,31587.5,660397.9]
["2025-02-27T09:55:03.000000000",511.595,506.0,6.4,6.53,0.84,0.85,0.801,-0.198,0.04,112,8,0.04,2454,4691,10264.0,660397.9]
["2025-02-27T09:55:03.000000000",511.595,507.0,5.61,5.72,1.04,1.05,0.762,-0.238,0.045,75,90,0.045,2860,6234,13207.499999999998,660397.9]
["2025-02-27T09:55:03.000000000",511.595,508.0,4.86,4.94,1.28,1.3,0.718,-0.282,0.05,235,61,0.05,8502,8158,43685.0,660397.9]
["2025-02-27T09:55:03.000000000",511.595,509.0,4.16,4.21,1.57,1.59,0.668,-0.332,0.054,207,83,0.054,3784,9919,21551.4,660397.9]
["2025-02-27T09:55:03.000000000",511.595,510.0,3.51,3.55,1.91,1.93,0.614,-0.386,0.058,750,1516,0.058,11792,18922,72743.6,660397.9]
["2025-02-27T09:55:03.000000000",511.595,511.0,2.9,2.94,2.3,2.33,0.555,-0.445,0.061,763,558,0.061,4143,12650,29926.599999999995,660397.9]
["2025-02-27T09:55:03.000000000",511.595,512.0,2.36,2.39,2.75,2.78,0.493,-0.507,0.062,1288,1914,0.062,4227,15572,34193.0,660397.9]
["2025-02-27T09:55:03.000000000",511.595,513.0,1.88,1.9,3.26,3.28,0.43,-0.57,0.063,2993,2617,0.063,4245,20146,45599.4,660397.9]
["2025-02-27T09:55:03.000000000",511.595,514.0,1.45,1.47,3.83,3.88,0.366,-0.634,0.061,2695,6293,0.061,2408,25456,31128.300000000003,660397.9]
["2025-02-27T09:55:03.000000000",511.595,515.0,1.09,1.11,4.46,4.5,0.304,-0.696,0.058,5813,13610,0.058,7465,26708,77012.40000000001,660397.9]
["2025-02-27T09:55:03.000000000",511.595,516.0,0.8,0.81,5.16,5.21,0.244,-0.756,0.053,2662,9338,0.053,1199,12389,20463.3,660397.9]
["2025-02-27T09:55:03.000000000",511.595,517.0,0.57,0.58,5.89,6.0,0.19,-0.809,0.047,3658,9901,0.046,1863,10727,25762.4,660397.9]
["2025-02-27T09:55:03.000000000",511.595,518.0,0.39,0.4,6.72,6.84,0.143,-0.856,0.04,3951,21554,0.039,1351,10363,21072.9,660397.9]
["2025-02-27T09:55:03.000000000",511.595,519.0,0.26,0.27,7.57,7.72,0.106,-0.892,0.032,2412,18744,0.031,1592,2816,12653.6,660397.9]
["2025-02-27T09:55:03.000000000",511.595,520.0,0.17,0.18,8.44,9.42,0.074,-0.921,0.025,8913,48552,0.022,904,2686,24271.300000000003,660397.9]
["2025-02-27T09:55:03.000000000",511.595,521.0,0.1,0.11,9.01,9.71,0.05,-0.941,0.019,3925,18820,0.014,2776,250,11343.9,660397.9]
["2025-02-27T09:55:03.000000000",511.595,522.0,0.06,0.07,8.94,10.91,0.031,-0.953,0.013,26439,39269,0.005,717,218,34729.2,660397.9]
["2025-02-27T09:55:03.000000000",511.595,523.0,0.03,0.04,10.59,11.86,0.022,-1.0,0.01,4078,9879,0.0,1391,188,4078.0,660397.9]
["2025-02-27T09:55:03.000000000",511.595,524.0,0.02,0.03,11.49,12.76,0.013,-1.0,0.006,24729,34093,0.0,812,28,14837.4,660397.9]
["2025-02-27T09:55:03.000000000",511.595,525.0,0.01,0.02,12.18,13.87,0.008,-1.0,0.004,5270,18696,0.0,944,46,2108.0,660397.9]
["2025-02-27T09:55:03.000000000",511.595,526.0,0.01,0.02,12.44,15.31,0.008,-1.0,0.004,2647,4081,0.0,339,6,1058.8000000000002,660397.9]
["2025-02-27T09:55:03.000000000",511.595,527.0,0.0,0.01,13.42,16.46,0.003,-1.0,0.002,2068,4948,0.0,616,1,413.6,660397.9]
["2025-02-27T09:55:03.000000000",511.595,528.0,0.0,0.01,15.67,16.75,0.003,-1.0,0.002,2451,5622,0.0,1183,66,490.2,660397.9]
["2025-02-27T09:55:03.000000000",511.595,529.0,0.0,0.01,16.37,17.93,0.003,-1.0,0.001,1411,8182,0.0,581,7,141.1,660397.9]
["2025-02-27T09:55:03.000000000",511.595,530.0,0.0,0.01,17.65,18.73,0.003,-1.0,0.001,6343,6203,0.0,502,153,634.3,660397.9]
["2025-02-27T09:55:03.000000000",511.595,531.0,0.0,0.01,17.41,20.46,0.003,-1.0,0.001,4877,1567,0.0,514,2,487.7,660397.9]
["2025-02-27T09:55:03.000000000",511.595,532.0,0.0,0.01,19.06,21.43,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,660397.9]
["2025-02-27T09:55:03.000000000",511.595,533.0,0.0,0.01,19.92,22.46,0.002,-1.0,0.001,2243,89,0.0,3094,5,224.3,660397.9]
["2025-02-27T09:55:03.000000000",511.595,534.0,0.0,0.01,20.41,23.46,0.002,-1.0,0.001,2103,15,0.0,3,0,210.3,660397.9]
["2025-02-27T09:55:03.000000000",511.595,535.0,0.0,0.01,21.72,24.46,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,660397.9]
["2025-02-27T09:55:03.000000000",511.595,536.0,0.0,0.01,22.41,25.46,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,660397.9]
["2025-02-27T09:55:14.000000000",511.06,487.0,22.83,25.2,0.03,0.04,0.993,-0.007,0.002,0,0,0.002,2323,112,464.6,648753.0]
["2025-02-27T09:55:14.000000000",511.06,488.0,21.7,24.21,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,1516,110,454.8,648753.0]
["2025-02-27T09:55:14.000000000",511.06,489.0,20.82,23.21,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,1994,192,598.2,648753.0]
["2025-02-27T09:55:14.000000000",511.06,490.0,19.85,22.22,0.04,0.05,0.987,-0.013,0.003,0,10,0.003,3505,438,1051.5,648753.0]
["2025-02-27T09:55:14.000000000",511.06,491.0,19.03,21.23,0.06,0.07,0.984,-0.016,0.004,0,0,0.004,748,590,299.2,648753.0]
["2025-02-27T09:55:14.000000000",511.06,492.0,17.63,20.24,0.07,0.08,0.981,-0.019,0.005,41,0,0.005,945,530,493.00000000000006,648753.0]
["2025-02-27T09:55:14.000000000",511.06,493.0,16.75,19.25,0.08,0.1,0.977,-0.023,0.006,0,0,0.006,1337,904,802.2,648753.0]
["2025-02-27T09:55:14.000000000",511.06,494.0,15.89,18.28,0.1,0.11,0.973,-0.027,0.007,0,0,0.007,2845,1628,1991.5,648753.0]
["2025-02-27T09:55:14.000000000",511.06,495.0,14.92,17.28,0.11,0.12,0.968,-0.032,0.008,1161,2,0.008,13308,879,11575.2,648753.0]
["2025-02-27T09:55:14.000000000",511.06,496.0,13.95,16.29,0.14,0.15,0.962,-0.038,0.009,2,0,0.009,3473,1758,3127.5,648753.0]
["2025-02-27T09:55:14.000000000",511.06,497.0,13.08,15.32,0.17,0.18,0.956,-0.044,0.011,0,0,0.011,1985,657,2183.4999999999995,648753.0]
["2025-02-27T09:55:14.000000000",511.06,498.0,12.01,14.35,0.2,0.21,0.948,-0.052,0.013,4,0,0.013,5512,1269,7170.8,648753.0]
["2025-02-27T09:55:14.000000000",511.06,499.0,11.03,13.38,0.24,0.25,0.937,-0.063,0.015,0,0,0.015,2182,1767,3272.9999999999995,648753.0]
["2025-02-27T09:55:14.000000000",511.06,500.0,10.8,12.42,0.29,0.3,0.926,-0.074,0.017,135,10,0.017,9930,3556,17110.5,648753.0]
["2025-02-27T09:55:14.000000000",511.06,501.0,9.3,11.47,0.36,0.37,0.911,-0.089,0.021,24,0,0.021,2252,862,4779.6,648753.0]
["2025-02-27T09:55:14.000000000",511.06,502.0,9.46,9.6,0.44,0.45,0.892,-0.108,0.024,41,0,0.024,3380,2541,8210.4,648753.0]
["2025-02-27T09:55:14.000000000",511.06,503.0,8.56,8.71,0.53,0.55,0.87,-0.13,0.028,32,0,0.028,2491,3707,7064.400000000001,648753.0]
["2025-02-27T09:55:14.000000000",511.06,504.0,7.69,7.82,0.65,0.67,0.845,-0.155,0.032,32,0,0.032,3070,2377,9926.4,648753.0]
["2025-02-27T09:55:14.000000000",511.06,505.0,6.84,6.96,0.8,0.82,0.814,-0.186,0.037,284,186,0.037,8741,11591,33392.49999999999,648753.0]
["2025-02-27T09:55:14.000000000",511.06,506.0,6.03,6.15,0.99,1.01,0.778,-0.222,0.042,112,8,0.042,2454,4853,10777.200000000004,648753.0]
["2025-02-27T09:55:14.000000000",511.06,507.0,5.27,5.35,1.22,1.23,0.737,-0.263,0.046,75,101,0.046,2860,6266,13501.0,648753.0]
["2025-02-27T09:55:14.000000000",511.06,508.0,4.54,4.62,1.48,1.51,0.691,-0.309,0.051,235,61,0.051,8502,8319,44558.7,648753.0]
["2025-02-27T09:55:14.000000000",511.06,509.0,3.88,3.93,1.8,1.83,0.639,-0.361,0.055,207,87,0.055,3784,10038,21950.5,648753.0]
["2025-02-27T09:55:14.000000000",511.06,510.0,3.24,3.29,2.17,2.21,0.584,-0.416,0.058,750,1522,0.058,11792,19394,72743.6,648753.0]
["2025-02-27T09:55:14.000000000",511.06,511.0,2.68,2.72,2.6,2.64,0.526,-0.474,0.06,763,595,0.06,4143,12878,29436.0,648753.0]
["2025-02-27T09:55:14.000000000",511.06,512.0,2.16,2.2,3.09,3.12,0.465,-0.535,0.061,1288,1965,0.061,4227,17462,33641.5,648753.0]
["2025-02-27T09:55:14.000000000",511.06,513.0,1.71,1.73,3.62,3.66,0.403,-0.597,0.061,2993,2744,0.06,4245,20438,43727.3,648753.0]
["2025-02-27T09:55:14.000000000",511.06,514.0,1.32,1.34,4.21,4.28,0.341,-0.659,0.059,2695,6464,0.058,2408,25573,29866.9,648753.0]
["2025-02-27T09:55:14.000000000",511.06,515.0,0.99,1.01,4.89,4.96,0.281,-0.719,0.055,5813,13913,0.055,7465,27097,73029.0,648753.0]
["2025-02-27T09:55:14.000000000",511.06,516.0,0.72,0.74,5.61,5.69,0.225,-0.774,0.05,2662,9672,0.049,1199,12415,19185.1,648753.0]
["2025-02-27T09:55:14.000000000",511.06,517.0,0.51,0.53,6.36,6.49,0.175,-0.824,0.043,3658,10118,0.043,1863,10778,23740.3,648753.0]
["2025-02-27T09:55:14.000000000",511.06,518.0,0.35,0.37,7.2,7.34,0.132,-0.866,0.036,3951,21760,0.035,1351,10379,18952.1,648753.0]
["2025-02-27T09:55:14.000000000",511.06,519.0,0.24,0.25,7.8,8.43,0.095,-0.901,0.029,2412,18844,0.027,1592,2817,11293.2,648753.0]
["2025-02-27T09:55:14.000000000",511.06,520.0,0.15,0.16,8.52,9.4,0.069,-0.924,0.023,8913,50695,0.02,904,2689,22307.9,648753.0]
["2025-02-27T09:55:14.000000000",511.06,521.0,0.1,0.11,9.46,10.4,0.046,-0.942,0.017,3925,19230,0.011,2776,250,9726.1,648753.0]
["2025-02-27T09:55:14.000000000",511.06,522.0,0.06,0.07,9.04,11.32,0.03,-0.95,0.012,26439,39424,0.004,717,248,32013.6,648753.0]
["2025-02-27T09:55:14.000000000",511.06,523.0,0.03,0.04,10.59,12.19,0.018,-1.0,0.008,4078,9954,0.0,1391,188,3262.4,648753.0]
["2025-02-27T09:55:14.000000000",511.06,524.0,0.02,0.03,11.58,14.0,0.013,-1.0,0.006,24729,34099,0.0,812,28,14837.4,648753.0]
["2025-02-27T09:55:14.000000000",511.06,525.0,0.01,0.02,13.54,14.87,0.008,-1.0,0.004,5270,18716,0.0,944,49,2108.0,648753.0]
["2025-02-27T09:55:14.000000000",511.06,526.0,0.01,0.02,13.61,15.95,0.008,-1.0,0.004,2647,4137,0.0,339,6,1058.8000000000002,648753.0]
["2025-02-27T09:55:14.000000000",511.06,527.0,0.0,0.01,14.0,16.98,0.003,-1.0,0.002,2068,4948,0.0,616,31,413.6,648753.0]
["2025-02-27T09:55:14.000000000",511.06,528.0,0.0,0.01,15.67,17.91,0.003,-1.0,0.001,2451,5622,0.0,1183,66,245.1,648753.0]
["2025-02-27T09:55:14.000000000",511.06,529.0,0.0,0.01,16.49,18.13,0.003,-1.0,0.001,1411,8182,0.0,581,7,141.1,648753.0]
["2025-02-27T09:55:14.000000000",511.06,530.0,0.0,0.01,17.65,19.89,0.003,-1.0,0.001,6343,6203,0.0,502,153,634.3,648753.0]
["2025-02-27T09:55:14.000000000",511.06,531.0,0.0,0.01,17.93,20.99,0.002,-1.0,0.001,4877,1567,0.0,514,2,487.7,648753.0]
["2025-02-27T09:55:14.000000000",511.06,532.0,0.0,0.01,19.59,21.69,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,648753.0]
["2025-02-27T09:55:14.000000000",511.06,533.0,0.0,0.01,19.93,22.99,0.002,-1.0,0.001,2243,89,0.0,3094,5,224.3,648753.0]
["2025-02-27T09:55:14.000000000",511.06,534.0,0.0,0.01,20.93,23.99,0.002,-1.0,0.001,2103,15,0.0,3,0,210.3,648753.0]
["2025-02-27T09:55:14.000000000",511.06,535.0,0.0,0.01,22.6,24.99,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,648753.0]
["2025-02-27T09:55:14.000000000",511.06,536.0,0.0,0.01,23.59,25.93,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,648753.0]
["2025-02-27T09:55:25.000000000",511.125,487.0,22.23,25.26,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,2323,112,464.6,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,488.0,21.36,24.27,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,1516,110,454.8,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,489.0,20.87,23.29,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,1994,192,598.2,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,490.0,19.79,22.25,0.04,0.05,0.987,-0.013,0.003,0,10,0.003,3505,438,1051.5,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,491.0,18.79,21.26,0.06,0.07,0.982,-0.018,0.005,0,0,0.005,748,590,374.0,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,492.0,17.54,20.27,0.07,0.08,0.979,-0.021,0.005,41,0,0.005,945,530,493.00000000000006,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,493.0,16.62,19.28,0.08,0.09,0.976,-0.024,0.006,0,0,0.006,1337,905,802.2,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,494.0,15.37,18.3,0.1,0.11,0.971,-0.029,0.007,0,0,0.007,2845,1628,1991.5,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,495.0,14.69,17.32,0.12,0.13,0.965,-0.035,0.008,1161,2,0.008,13308,880,11575.2,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,496.0,13.94,16.34,0.14,0.15,0.96,-0.04,0.01,2,0,0.01,3473,1759,3475.000000000001,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,497.0,13.07,15.37,0.17,0.18,0.952,-0.048,0.012,0,0,0.012,1985,657,2382.0,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,498.0,12.0,14.4,0.2,0.21,0.943,-0.057,0.014,4,0,0.014,5512,1274,7722.400000000001,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,499.0,10.97,13.39,0.24,0.25,0.933,-0.067,0.016,0,0,0.016,2182,1823,3491.2,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,500.0,10.8,12.42,0.28,0.29,0.92,-0.08,0.019,135,10,0.019,9930,3590,19123.5,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,501.0,9.29,11.49,0.35,0.36,0.902,-0.097,0.022,24,0,0.022,2252,1016,5007.2,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,502.0,9.5,9.66,0.42,0.43,0.885,-0.115,0.025,41,0,0.025,3380,2575,8552.5,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,503.0,8.6,8.74,0.52,0.53,0.861,-0.139,0.029,32,0,0.029,2491,3719,7316.7,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,504.0,7.73,7.87,0.64,0.65,0.834,-0.166,0.034,32,0,0.034,3070,2431,10546.8,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,505.0,6.9,7.01,0.79,0.8,0.802,-0.198,0.038,284,186,0.038,8741,11652,34295.0,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,506.0,6.09,6.17,0.96,0.98,0.765,-0.235,0.043,112,8,0.043,2454,5076,11033.8,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,507.0,5.31,5.38,1.2,1.21,0.722,-0.278,0.048,75,101,0.048,2860,6515,14088.0,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,508.0,4.58,4.66,1.46,1.48,0.674,-0.326,0.052,235,63,0.052,8502,8449,45432.4,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,509.0,3.91,3.96,1.78,1.79,0.622,-0.378,0.056,207,90,0.056,3784,10209,22349.6,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,510.0,3.29,3.32,2.13,2.16,0.566,-0.434,0.059,750,1532,0.058,11792,20032,72818.6,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,511.0,2.71,2.74,2.55,2.58,0.507,-0.493,0.06,763,595,0.06,4143,13086,29436.0,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,512.0,2.19,2.21,3.04,3.06,0.446,-0.554,0.06,1288,2127,0.06,4227,17609,33090.0,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,513.0,1.73,1.75,3.56,3.6,0.385,-0.615,0.059,2993,2782,0.059,4245,20522,42704.2,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,514.0,1.33,1.35,4.17,4.22,0.324,-0.676,0.057,2695,6502,0.057,2408,25866,29087.1,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,515.0,1.0,1.02,4.83,4.9,0.267,-0.734,0.053,5813,14071,0.053,7465,27134,70373.4,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,516.0,0.74,0.75,5.54,5.64,0.212,-0.788,0.048,2662,9722,0.047,1199,12417,18412.9,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,517.0,0.52,0.53,6.32,6.42,0.165,-0.835,0.041,3658,10151,0.041,1863,10781,22636.1,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,518.0,0.36,0.37,7.15,7.28,0.124,-0.875,0.035,3951,21917,0.034,1351,10383,18421.9,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,519.0,0.24,0.25,8.01,8.41,0.091,-0.907,0.028,2412,18960,0.026,1592,2817,10892.8,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,520.0,0.15,0.16,8.91,9.19,0.062,-0.932,0.021,8913,50914,0.018,904,2692,20344.5,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,521.0,0.1,0.11,9.5,10.4,0.045,-0.946,0.016,3925,19243,0.011,2776,250,9333.6,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,522.0,0.06,0.07,9.09,11.11,0.03,-0.954,0.012,26439,42132,0.004,717,248,32013.6,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,523.0,0.03,0.04,10.59,12.19,0.018,-1.0,0.008,4078,9993,0.0,1391,188,3262.4,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,524.0,0.02,0.03,11.58,13.98,0.013,-1.0,0.006,24729,34158,0.0,812,28,14837.4,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,525.0,0.01,0.02,13.54,14.87,0.008,-1.0,0.004,5270,18717,0.0,944,49,2108.0,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,526.0,0.01,0.02,13.03,16.01,0.008,-1.0,0.003,2647,4137,0.0,339,6,794.1,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,527.0,0.0,0.01,14.02,17.01,0.003,-1.0,0.002,2068,4948,0.0,616,31,413.6,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,528.0,0.0,0.01,15.67,17.91,0.003,-1.0,0.001,2451,5622,0.0,1183,66,245.1,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,529.0,0.0,0.01,16.49,18.92,0.003,-1.0,0.001,1411,8182,0.0,581,7,141.1,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,530.0,0.0,0.01,17.65,19.89,0.003,-1.0,0.001,6343,6233,0.0,502,153,634.3,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,531.0,0.0,0.01,18.02,21.03,0.002,-1.0,0.001,4877,1567,0.0,514,2,487.7,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,532.0,0.0,0.01,19.56,21.96,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,533.0,0.0,0.01,20.02,23.08,0.002,-1.0,0.001,2243,89,0.0,3094,5,224.3,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,534.0,0.0,0.01,21.02,24.03,0.002,-1.0,0.001,2103,15,0.0,3,0,210.3,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,535.0,0.0,0.01,22.02,25.03,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,646255.2999999999]
["2025-02-27T09:55:25.000000000",511.125,536.0,0.0,0.01,23.02,26.03,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,487.0,22.4,25.44,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,2323,112,464.6,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,488.0,21.4,24.53,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,1516,110,454.8,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,489.0,20.41,23.59,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,1994,192,598.2,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,490.0,20.04,22.43,0.04,0.05,0.987,-0.013,0.003,0,10,0.003,3505,440,1051.5,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,491.0,18.42,21.43,0.05,0.07,0.982,-0.018,0.005,0,0,0.005,748,590,374.0,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,492.0,17.43,20.34,0.06,0.07,0.979,-0.021,0.005,41,0,0.005,945,530,493.00000000000006,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,493.0,17.12,19.45,0.08,0.09,0.976,-0.024,0.006,0,0,0.006,1337,905,802.2,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,494.0,16.04,18.46,0.09,0.1,0.971,-0.029,0.007,0,0,0.007,2845,1628,1991.5,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,495.0,14.47,17.53,0.11,0.12,0.965,-0.035,0.008,1161,2,0.008,13308,882,11575.2,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,496.0,13.71,16.34,0.13,0.14,0.96,-0.04,0.01,2,0,0.01,3473,1759,3475.000000000001,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,497.0,12.52,15.44,0.15,0.16,0.952,-0.048,0.012,0,0,0.012,1985,659,2382.0,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,498.0,11.83,14.62,0.18,0.19,0.943,-0.057,0.014,4,0,0.014,5512,1274,7722.400000000001,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,499.0,10.97,13.45,0.22,0.23,0.933,-0.067,0.016,0,0,0.016,2182,1850,3491.2,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,500.0,10.8,12.42,0.26,0.27,0.92,-0.08,0.019,135,10,0.019,9930,3638,19123.5,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,501.0,9.28,11.63,0.32,0.33,0.902,-0.097,0.022,24,0,0.022,2252,1025,5007.2,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,502.0,9.7,9.84,0.39,0.4,0.885,-0.115,0.025,41,0,0.025,3380,2582,8552.5,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,503.0,8.8,8.95,0.48,0.49,0.861,-0.139,0.029,32,0,0.029,2491,3732,7316.7,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,504.0,7.92,8.04,0.6,0.61,0.834,-0.166,0.034,32,0,0.034,3070,2482,10546.8,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,505.0,7.05,7.2,0.73,0.75,0.802,-0.198,0.038,284,186,0.038,8741,11823,34295.0,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,506.0,6.24,6.33,0.91,0.92,0.765,-0.235,0.043,112,8,0.043,2454,5110,11033.8,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,507.0,5.44,5.52,1.12,1.14,0.722,-0.278,0.048,75,105,0.048,2860,6618,14088.0,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,508.0,4.72,4.76,1.37,1.4,0.674,-0.326,0.052,235,75,0.052,8502,8552,45432.4,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,509.0,4.02,4.1,1.67,1.7,0.622,-0.378,0.056,207,109,0.056,3784,10319,22349.6,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,510.0,3.38,3.43,2.03,2.05,0.566,-0.434,0.059,750,1565,0.058,11792,20304,72818.6,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,511.0,2.79,2.81,2.43,2.46,0.507,-0.493,0.06,763,691,0.06,4143,13291,29436.0,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,512.0,2.26,2.28,2.9,2.93,0.446,-0.554,0.06,1288,2281,0.06,4227,17751,33090.0,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,513.0,1.79,1.82,3.4,3.46,0.385,-0.615,0.059,2993,2798,0.059,4245,20629,42704.2,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,514.0,1.38,1.41,4.01,4.06,0.324,-0.676,0.057,2695,6598,0.057,2408,26038,29087.1,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,515.0,1.04,1.06,4.62,4.72,0.267,-0.734,0.053,5813,14147,0.053,7465,27194,70373.4,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,516.0,0.76,0.78,5.37,5.46,0.212,-0.788,0.048,2662,9748,0.047,1199,12431,18412.9,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,517.0,0.55,0.56,6.11,6.24,0.165,-0.835,0.041,3658,10230,0.041,1863,10784,22636.1,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,518.0,0.38,0.39,6.95,7.08,0.124,-0.875,0.035,3951,22123,0.034,1351,10385,18421.9,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,519.0,0.26,0.27,7.57,8.4,0.091,-0.907,0.028,2412,18981,0.026,1592,2820,10892.8,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,520.0,0.17,0.18,8.63,9.19,0.062,-0.932,0.021,8913,50979,0.018,904,2693,20344.5,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,521.0,0.11,0.12,9.5,10.1,0.045,-0.946,0.016,3925,19296,0.011,2776,251,9333.6,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,522.0,0.06,0.07,9.09,11.11,0.03,-0.954,0.012,26439,42209,0.004,717,248,32013.6,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,523.0,0.04,0.05,10.59,12.19,0.018,-1.0,0.008,4078,10093,0.0,1391,188,3262.4,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,524.0,0.02,0.03,11.58,13.77,0.013,-1.0,0.006,24729,34170,0.0,812,29,14837.4,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,525.0,0.01,0.02,13.54,14.83,0.008,-1.0,0.004,5270,18727,0.0,944,49,2108.0,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,526.0,0.01,0.02,12.8,15.83,0.008,-1.0,0.003,2647,4137,0.0,339,6,794.1,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,527.0,0.0,0.01,13.78,16.93,0.003,-1.0,0.002,2068,4948,0.0,616,31,413.6,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,528.0,0.0,0.01,15.67,17.76,0.003,-1.0,0.001,2451,5626,0.0,1183,66,245.1,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,529.0,0.0,0.01,16.49,18.76,0.003,-1.0,0.001,1411,8182,0.0,581,7,141.1,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,530.0,0.0,0.01,17.65,19.74,0.003,-1.0,0.001,6343,6238,0.0,502,153,634.3,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,531.0,0.0,0.01,17.78,20.98,0.002,-1.0,0.001,4877,1572,0.0,514,2,487.7,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,532.0,0.0,0.01,19.44,21.93,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,533.0,0.0,0.01,19.77,22.98,0.002,-1.0,0.001,2243,89,0.0,3094,5,224.3,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,534.0,0.0,0.01,20.79,23.95,0.002,-1.0,0.001,2103,15,0.0,3,0,210.3,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,535.0,0.0,0.01,21.87,24.8,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,646255.2999999999]
["2025-02-27T09:55:36.000000000",511.345,536.0,0.0,0.01,22.77,25.76,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,646255.2999999999]
["2025-02-27T09:55:47.000000000",511.49,487.0,23.24,25.64,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,2323,112,464.6,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,488.0,22.25,24.65,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,1516,110,454.8,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,489.0,21.25,23.65,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,1994,192,598.2,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,490.0,20.26,22.65,0.04,0.05,0.987,-0.013,0.003,0,10,0.003,3505,440,1051.5,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,491.0,19.12,21.67,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,748,631,299.2,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,492.0,18.12,20.66,0.06,0.07,0.98,-0.02,0.005,41,0,0.005,945,530,493.00000000000006,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,493.0,17.28,19.67,0.07,0.08,0.976,-0.024,0.006,0,0,0.006,1337,905,802.2,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,494.0,16.15,18.69,0.08,0.09,0.973,-0.027,0.007,0,0,0.007,2845,1650,1991.5,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,495.0,15.16,17.7,0.1,0.11,0.968,-0.032,0.008,1161,2,0.008,13308,892,11575.2,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,496.0,14.18,16.65,0.12,0.13,0.962,-0.038,0.009,2,0,0.009,3473,1759,3127.5,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,497.0,13.2,15.67,0.14,0.15,0.956,-0.044,0.011,0,0,0.011,1985,659,2183.4999999999995,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,498.0,12.2,14.83,0.17,0.18,0.948,-0.052,0.013,4,0,0.013,5512,1274,7170.8,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,499.0,11.23,13.6,0.2,0.21,0.937,-0.063,0.015,0,0,0.015,2182,1854,3272.9999999999995,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,500.0,11.06,12.42,0.24,0.26,0.926,-0.074,0.018,135,10,0.018,9930,3640,18117.0,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,501.0,9.53,11.78,0.3,0.31,0.911,-0.089,0.021,24,0,0.021,2252,1039,4779.6,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,502.0,9.81,9.97,0.36,0.38,0.893,-0.107,0.024,41,0,0.024,3380,3084,8210.4,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,503.0,8.9,9.05,0.45,0.46,0.871,-0.129,0.028,32,0,0.028,2491,3746,7064.400000000001,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,504.0,8.02,8.15,0.55,0.56,0.845,-0.155,0.032,32,0,0.032,3070,2507,9926.4,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,505.0,7.16,7.28,0.68,0.7,0.815,-0.185,0.037,284,286,0.037,8741,11921,33392.49999999999,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,506.0,6.33,6.44,0.85,0.86,0.778,-0.222,0.042,112,8,0.042,2454,5240,10777.200000000004,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,507.0,5.54,5.63,1.05,1.07,0.737,-0.263,0.047,75,105,0.047,2860,6686,13794.5,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,508.0,4.78,4.85,1.3,1.31,0.691,-0.309,0.051,235,121,0.051,8502,8599,44558.7,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,509.0,4.08,4.13,1.59,1.6,0.639,-0.361,0.056,207,127,0.056,3784,10412,22349.6,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,510.0,3.44,3.48,1.93,1.95,0.583,-0.417,0.058,750,1574,0.059,11792,20591,73922.79999999999,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,511.0,2.84,2.87,2.33,2.35,0.524,-0.476,0.061,763,741,0.061,4143,13396,29926.599999999995,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,512.0,2.31,2.33,2.78,2.82,0.463,-0.537,0.062,1288,2544,0.061,4227,19366,33770.3,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,513.0,1.82,1.85,3.29,3.32,0.4,-0.6,0.061,2993,2958,0.061,4245,20757,44151.8,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,514.0,1.41,1.43,3.86,3.93,0.338,-0.662,0.059,2695,6642,0.059,2408,26068,30107.7,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,515.0,1.06,1.08,4.5,4.58,0.278,-0.722,0.055,5813,14256,0.055,7465,27222,73029.0,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,516.0,0.78,0.79,5.22,5.31,0.223,-0.777,0.05,2662,9777,0.049,1199,12501,19185.1,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,517.0,0.55,0.57,5.97,6.1,0.174,-0.826,0.043,3658,10239,0.043,1863,10785,23740.3,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,518.0,0.39,0.4,6.79,6.94,0.131,-0.867,0.036,3951,22197,0.035,1351,10405,18952.1,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,519.0,0.26,0.27,7.58,8.4,0.095,-0.902,0.029,2412,19013,0.027,1592,2821,11293.2,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,520.0,0.17,0.18,7.65,9.19,0.069,-0.925,0.023,8913,50984,0.02,904,2693,22307.9,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,521.0,0.11,0.12,8.64,10.1,0.049,-0.942,0.018,3925,19340,0.013,2776,251,10673.8,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,522.0,0.07,0.08,9.09,11.11,0.033,-0.951,0.013,26439,42220,0.006,717,248,34800.9,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,523.0,0.04,0.05,10.59,12.19,0.021,-1.0,0.009,4078,10104,0.0,1391,188,3670.2,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,524.0,0.02,0.03,11.58,13.65,0.013,-1.0,0.006,24729,34171,0.0,812,29,14837.4,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,525.0,0.01,0.02,12.39,14.19,0.008,-1.0,0.004,5270,18787,0.0,944,55,2108.0,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,526.0,0.01,0.02,13.17,15.63,0.008,-1.0,0.004,2647,4337,0.0,339,6,1058.8000000000002,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,527.0,0.0,0.01,13.77,16.63,0.003,-1.0,0.002,2068,4948,0.0,616,31,413.6,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,528.0,0.0,0.01,15.67,17.63,0.003,-1.0,0.001,2451,5636,0.0,1183,66,245.1,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,529.0,0.0,0.01,16.49,18.63,0.003,-1.0,0.001,1411,8182,0.0,581,7,141.1,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,530.0,0.0,0.01,17.65,19.58,0.003,-1.0,0.001,6343,6259,0.0,502,153,634.3,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,531.0,0.0,0.01,17.73,20.63,0.002,-1.0,0.001,4877,1572,0.0,514,2,487.7,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,532.0,0.0,0.01,19.43,21.63,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,533.0,0.0,0.01,19.68,22.63,0.002,-1.0,0.001,2243,110,0.0,3094,5,224.3,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,534.0,0.0,0.01,20.68,23.63,0.002,-1.0,0.001,2103,15,0.0,3,0,210.3,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,535.0,0.0,0.01,21.68,24.63,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,657058.7999999999]
["2025-02-27T09:55:47.000000000",511.49,536.0,0.0,0.01,23.18,25.63,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,657058.7999999999]
["2025-02-27T09:55:59.000000000",511.375,487.0,23.23,25.49,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,2323,112,464.6,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,488.0,22.24,24.5,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,1516,110,454.8,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,489.0,21.24,23.5,0.04,0.05,0.987,-0.012,0.003,0,0,0.003,1994,192,598.2,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,490.0,20.25,22.5,0.04,0.05,0.987,-0.013,0.003,0,10,0.003,3505,441,1051.5,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,491.0,19.12,21.51,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,748,631,299.2,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,492.0,18.12,20.52,0.06,0.07,0.981,-0.019,0.005,41,0,0.005,945,530,493.00000000000006,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,493.0,17.28,19.53,0.07,0.08,0.978,-0.021,0.005,0,0,0.005,1337,905,668.5,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,494.0,16.15,18.54,0.09,0.1,0.975,-0.025,0.006,0,0,0.006,2845,1710,1707.0,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,495.0,15.16,17.55,0.1,0.11,0.97,-0.03,0.008,1161,2,0.008,13308,892,11575.2,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,496.0,14.18,16.56,0.12,0.13,0.964,-0.036,0.009,2,0,0.009,3473,1760,3127.5,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,497.0,13.2,15.58,0.14,0.15,0.958,-0.042,0.01,0,0,0.01,1985,660,1985.0,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,498.0,12.2,14.6,0.17,0.18,0.952,-0.048,0.012,4,0,0.012,5512,1295,6619.200000000001,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,499.0,11.23,13.6,0.21,0.22,0.941,-0.059,0.014,0,0,0.014,2182,1916,3054.8,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,500.0,10.62,12.42,0.25,0.26,0.93,-0.07,0.017,135,11,0.017,9930,3729,17110.5,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,501.0,9.53,11.71,0.31,0.32,0.917,-0.083,0.02,24,0,0.02,2252,1078,4552.0,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,502.0,9.71,9.87,0.38,0.39,0.899,-0.101,0.023,41,0,0.023,3380,3086,7868.299999999999,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,503.0,8.8,8.95,0.46,0.47,0.879,-0.121,0.027,32,0,0.027,2491,3756,6812.100000000001,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,504.0,7.92,8.05,0.57,0.58,0.853,-0.147,0.032,32,0,0.032,3070,2530,9926.4,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,505.0,7.06,7.19,0.71,0.72,0.823,-0.177,0.036,284,286,0.036,8741,12038,32490.0,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,506.0,6.24,6.34,0.88,0.89,0.788,-0.212,0.041,112,8,0.041,2454,5492,10520.6,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,507.0,5.46,5.54,1.09,1.1,0.747,-0.253,0.046,75,105,0.046,2860,6814,13501.0,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,508.0,4.71,4.76,1.33,1.35,0.701,-0.299,0.051,235,121,0.051,8502,8674,44558.7,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,509.0,4.01,4.06,1.63,1.65,0.649,-0.351,0.055,207,128,0.055,3784,10531,21950.5,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,510.0,3.37,3.41,1.99,2.0,0.594,-0.406,0.059,750,1591,0.059,11792,20754,73997.79999999999,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,511.0,2.77,2.8,2.38,2.41,0.534,-0.466,0.062,763,780,0.062,4143,13466,30417.2,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,512.0,2.24,2.27,2.84,2.87,0.472,-0.528,0.063,1288,2732,0.063,4227,19501,34744.5,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,513.0,1.77,1.79,3.36,3.4,0.408,-0.592,0.063,2993,3018,0.062,4245,20842,45174.9,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,514.0,1.36,1.37,3.95,3.99,0.344,-0.656,0.06,2695,6716,0.06,2408,26314,30618.0,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,515.0,1.02,1.04,4.6,4.66,0.283,-0.717,0.057,5813,15706,0.056,7465,27310,74938.1,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,516.0,0.75,0.76,5.32,5.39,0.226,-0.773,0.051,2662,9852,0.051,1199,12545,19691.1,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,517.0,0.53,0.54,6.07,6.19,0.175,-0.824,0.044,3658,10278,0.044,1863,10787,24292.4,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,518.0,0.37,0.38,6.9,7.04,0.133,-0.865,0.037,3951,22311,0.036,1351,10431,19482.3,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,519.0,0.25,0.26,7.58,8.02,0.098,-0.898,0.03,2412,19094,0.028,1592,2824,11693.6,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,520.0,0.16,0.17,8.32,9.19,0.07,-0.923,0.024,8913,51044,0.02,904,2693,23199.2,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,521.0,0.11,0.12,8.64,10.1,0.049,-0.94,0.018,3925,19351,0.013,2776,251,10673.8,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,522.0,0.07,0.08,9.1,10.85,0.034,-0.949,0.013,26439,42237,0.006,717,256,34800.9,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,523.0,0.04,0.05,10.59,12.19,0.022,-1.0,0.009,4078,10114,0.0,1391,188,3670.2,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,524.0,0.02,0.03,11.58,13.55,0.013,-1.0,0.006,24729,34171,0.0,812,29,14837.4,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,525.0,0.01,0.02,12.39,14.19,0.008,-1.0,0.004,5270,18787,0.0,944,55,2108.0,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,526.0,0.01,0.02,13.17,15.54,0.008,-1.0,0.004,2647,4337,0.0,339,6,1058.8000000000002,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,527.0,0.0,0.01,13.75,16.54,0.003,-1.0,0.002,2068,4948,0.0,616,31,413.6,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,528.0,0.0,0.01,15.67,17.54,0.003,-1.0,0.001,2451,5636,0.0,1183,66,245.1,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,529.0,0.0,0.01,16.49,18.54,0.003,-1.0,0.001,1411,8182,0.0,581,7,141.1,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,530.0,0.0,0.01,17.65,19.52,0.003,-1.0,0.001,6343,6259,0.0,502,153,634.3,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,531.0,0.0,0.01,17.7,20.64,0.002,-1.0,0.001,4877,1572,0.0,514,2,487.7,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,532.0,0.0,0.01,19.34,21.54,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,533.0,0.0,0.01,19.66,22.76,0.002,-1.0,0.001,2243,110,0.0,3094,5,224.3,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,534.0,0.0,0.01,20.66,23.64,0.002,-1.0,0.001,2103,15,0.0,3,0,210.3,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,535.0,0.0,0.01,21.66,24.54,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,659854.4000000001]
["2025-02-27T09:55:59.000000000",511.375,536.0,0.0,0.01,23.17,25.54,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,659854.4000000001]
["2025-02-27T09:56:10.000000000",511.215,487.0,22.82,25.25,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,2323,112,464.6,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,488.0,22.03,24.26,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,1516,110,454.8,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,489.0,20.82,23.26,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,1994,202,598.2,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,490.0,20.04,22.28,0.04,0.05,0.987,-0.013,0.003,0,10,0.003,3505,441,1051.5,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,491.0,19.08,21.29,0.05,0.07,0.983,-0.017,0.004,0,0,0.004,748,631,299.2,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,492.0,18.0,20.24,0.07,0.08,0.979,-0.021,0.005,41,0,0.005,945,530,493.00000000000006,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,493.0,17.03,19.24,0.07,0.08,0.978,-0.022,0.006,0,0,0.006,1337,905,802.2,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,494.0,15.87,18.26,0.09,0.11,0.972,-0.028,0.007,0,0,0.007,2845,1710,1991.5,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,495.0,14.98,17.23,0.11,0.12,0.967,-0.033,0.008,1161,2,0.008,13308,892,11575.2,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,496.0,13.99,16.28,0.13,0.14,0.962,-0.038,0.01,2,0,0.01,3473,1760,3475.000000000001,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,497.0,13.01,15.27,0.15,0.17,0.954,-0.046,0.011,0,0,0.011,1985,660,2183.4999999999995,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,498.0,12.12,14.32,0.19,0.2,0.945,-0.055,0.013,4,0,0.013,5512,1316,7170.8,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,499.0,11.23,13.36,0.22,0.23,0.935,-0.065,0.016,0,0,0.016,2182,1919,3491.2,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,500.0,10.62,12.4,0.27,0.28,0.923,-0.077,0.018,135,11,0.018,9930,3742,18117.0,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,501.0,9.35,11.51,0.33,0.34,0.908,-0.092,0.021,24,0,0.021,2252,1196,4779.6,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,502.0,9.6,9.68,0.4,0.41,0.888,-0.112,0.025,41,0,0.025,3380,3137,8552.5,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,503.0,8.68,8.79,0.49,0.51,0.867,-0.133,0.029,32,0,0.029,2491,3787,7316.7,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,504.0,7.8,7.91,0.61,0.62,0.839,-0.161,0.033,32,0,0.033,3070,2555,10236.6,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,505.0,6.96,7.05,0.75,0.76,0.808,-0.192,0.038,284,286,0.038,8741,12131,34295.0,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,506.0,6.12,6.21,0.92,0.94,0.771,-0.229,0.043,112,8,0.043,2454,5641,11033.8,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,507.0,5.36,5.42,1.14,1.16,0.729,-0.271,0.048,75,105,0.048,2860,6848,14088.0,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,508.0,4.62,4.69,1.4,1.42,0.681,-0.319,0.052,235,121,0.052,8502,8716,45432.4,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,509.0,3.94,3.99,1.71,1.73,0.629,-0.371,0.056,207,128,0.056,3784,10644,22349.6,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,510.0,3.3,3.34,2.07,2.09,0.573,-0.427,0.059,750,1619,0.059,11792,21047,73997.79999999999,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,511.0,2.72,2.76,2.47,2.51,0.513,-0.487,0.061,763,814,0.061,4143,13600,29926.599999999995,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,512.0,2.2,2.22,2.94,2.98,0.451,-0.549,0.061,1288,2836,0.061,4227,19716,33641.5,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,513.0,1.73,1.75,3.47,3.52,0.389,-0.611,0.06,2993,3187,0.06,4245,20921,43428.0,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,514.0,1.33,1.35,4.08,4.14,0.328,-0.673,0.058,2695,6926,0.058,2408,26363,29597.400000000005,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,515.0,1.01,1.02,4.75,4.8,0.269,-0.731,0.054,5813,16283,0.054,7465,27330,71701.2,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,516.0,0.74,0.75,5.45,5.55,0.215,-0.785,0.048,2662,9972,0.048,1199,12564,18532.8,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,517.0,0.53,0.54,6.24,6.36,0.167,-0.833,0.042,3658,10544,0.041,1863,10790,23001.9,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,518.0,0.37,0.38,7.07,7.2,0.126,-0.873,0.035,3951,22363,0.034,1351,10431,18421.9,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,519.0,0.25,0.26,7.58,8.3,0.094,-0.904,0.028,2412,19117,0.027,1592,2824,11052.000000000002,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,520.0,0.16,0.17,8.78,9.23,0.066,-0.929,0.022,8913,51137,0.019,904,2694,21326.2,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,521.0,0.1,0.12,8.73,10.16,0.045,-0.945,0.017,3925,19487,0.011,2776,251,9726.1,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,522.0,0.06,0.07,9.1,11.13,0.03,-0.953,0.012,26439,42248,0.004,717,256,32013.6,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,523.0,0.04,0.05,10.59,12.19,0.021,-1.0,0.009,4078,10134,0.0,1391,188,3670.2,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,524.0,0.02,0.03,11.58,13.55,0.013,-1.0,0.006,24729,34213,0.0,812,29,14837.4,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,525.0,0.01,0.02,12.66,14.19,0.008,-1.0,0.004,5270,18859,0.0,944,55,2108.0,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,526.0,0.01,0.02,13.17,15.54,0.008,-1.0,0.003,2647,4337,0.0,339,6,794.1,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,527.0,0.0,0.01,13.99,16.77,0.003,-1.0,0.002,2068,4950,0.0,616,31,413.6,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,528.0,0.0,0.01,15.67,17.54,0.003,-1.0,0.001,2451,5636,0.0,1183,66,245.1,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,529.0,0.0,0.01,16.49,18.54,0.003,-1.0,0.001,1411,8182,0.0,581,12,141.1,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,530.0,0.0,0.01,17.65,19.52,0.003,-1.0,0.001,6343,6259,0.0,502,153,634.3,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,531.0,0.0,0.01,17.94,21.09,0.002,-1.0,0.001,4877,1572,0.0,514,2,487.7,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,532.0,0.0,0.01,19.29,21.78,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,533.0,0.0,0.01,19.92,23.08,0.002,-1.0,0.001,2243,110,0.0,3094,5,224.3,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,534.0,0.0,0.01,20.92,24.08,0.002,-1.0,0.001,2103,15,0.0,3,0,210.3,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,535.0,0.0,0.01,21.91,25.08,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,651096.1999999998]
["2025-02-27T09:56:10.000000000",511.215,536.0,0.0,0.01,23.16,25.77,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,487.0,22.92,25.32,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,2323,112,464.6,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,488.0,21.92,24.32,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,1516,110,454.8,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,489.0,20.92,23.32,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,1994,202,598.2,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,490.0,19.93,22.33,0.04,0.05,0.987,-0.013,0.003,0,10,0.003,3505,446,1051.5,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,491.0,19.04,21.34,0.05,0.06,0.983,-0.017,0.004,0,0,0.004,748,631,299.2,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,492.0,17.95,20.35,0.07,0.08,0.979,-0.021,0.005,41,0,0.005,945,530,493.00000000000006,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,493.0,16.96,19.36,0.08,0.09,0.978,-0.022,0.006,0,0,0.006,1337,905,802.2,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,494.0,15.97,18.37,0.09,0.1,0.972,-0.028,0.007,0,0,0.007,2845,1711,1991.5,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,495.0,14.98,17.38,0.11,0.12,0.967,-0.033,0.008,1161,2,0.008,13308,904,11575.2,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,496.0,14.0,16.4,0.13,0.15,0.962,-0.038,0.01,2,0,0.01,3473,1760,3475.000000000001,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,497.0,13.02,15.42,0.16,0.17,0.954,-0.046,0.011,0,0,0.011,1985,660,2183.4999999999995,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,498.0,12.16,14.45,0.19,0.2,0.945,-0.055,0.013,4,0,0.013,5512,1316,7170.8,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,499.0,11.22,13.48,0.23,0.24,0.935,-0.065,0.016,0,0,0.016,2182,1919,3491.2,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,500.0,10.51,12.52,0.28,0.29,0.923,-0.077,0.018,135,11,0.018,9930,3758,18117.0,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,501.0,9.16,11.55,0.34,0.35,0.908,-0.092,0.021,24,0,0.021,2252,1198,4779.6,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,502.0,9.42,9.6,0.42,0.43,0.888,-0.112,0.025,41,0,0.025,3380,3175,8552.5,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,503.0,8.53,8.68,0.51,0.53,0.867,-0.133,0.029,32,0,0.029,2491,3956,7316.7,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,504.0,7.65,7.76,0.63,0.65,0.839,-0.161,0.033,32,0,0.033,3070,2587,10236.6,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,505.0,6.8,6.92,0.78,0.79,0.808,-0.192,0.038,284,286,0.038,8741,12194,34295.0,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,506.0,6.01,6.09,0.97,0.98,0.771,-0.229,0.043,112,8,0.043,2454,5764,11033.8,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,507.0,5.23,5.32,1.19,1.21,0.729,-0.271,0.048,75,105,0.048,2860,6938,14088.0,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,508.0,4.5,4.55,1.46,1.48,0.681,-0.319,0.052,235,121,0.052,8502,8742,45432.4,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,509.0,3.83,3.87,1.78,1.8,0.629,-0.371,0.056,207,138,0.056,3784,10827,22349.6,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,510.0,3.2,3.24,2.15,2.16,0.573,-0.427,0.059,750,1619,0.059,11792,21380,73997.79999999999,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,511.0,2.62,2.66,2.57,2.59,0.513,-0.487,0.061,763,881,0.061,4143,13701,29926.599999999995,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,512.0,2.12,2.14,3.05,3.07,0.451,-0.549,0.061,1288,2982,0.061,4227,19759,33641.5,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,513.0,1.66,1.68,3.59,3.62,0.389,-0.611,0.06,2993,3277,0.06,4245,20963,43428.0,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,514.0,1.28,1.3,4.18,4.23,0.328,-0.673,0.058,2695,6998,0.058,2408,26434,29597.400000000005,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,515.0,0.96,0.98,4.86,4.94,0.269,-0.731,0.054,5813,16597,0.054,7465,27442,71701.2,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,516.0,0.7,0.71,5.6,5.69,0.215,-0.785,0.048,2662,9998,0.048,1199,12570,18532.8,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,517.0,0.5,0.51,6.36,6.49,0.167,-0.833,0.042,3658,10569,0.041,1863,10795,23001.9,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,518.0,0.35,0.36,7.2,7.35,0.126,-0.873,0.035,3951,22444,0.034,1351,10431,18421.9,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,519.0,0.24,0.25,7.58,8.3,0.094,-0.904,0.028,2412,19131,0.027,1592,2825,11052.000000000002,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,520.0,0.16,0.17,8.74,9.23,0.066,-0.929,0.022,8913,51198,0.019,904,2694,21326.2,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,521.0,0.1,0.11,8.73,10.16,0.045,-0.945,0.017,3925,19515,0.011,2776,251,9726.1,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,522.0,0.06,0.07,9.1,11.13,0.03,-0.953,0.012,26439,42376,0.004,717,256,32013.6,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,523.0,0.04,0.05,10.59,12.19,0.021,-1.0,0.009,4078,10150,0.0,1391,188,3670.2,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,524.0,0.02,0.03,11.73,13.55,0.013,-1.0,0.006,24729,34213,0.0,812,29,14837.4,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,525.0,0.01,0.02,12.66,14.19,0.008,-1.0,0.004,5270,18901,0.0,944,55,2108.0,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,526.0,0.01,0.02,13.17,15.83,0.008,-1.0,0.003,2647,4337,0.0,339,6,794.1,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,527.0,0.0,0.01,13.79,16.83,0.003,-1.0,0.002,2068,4950,0.0,616,31,413.6,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,528.0,0.0,0.01,15.68,17.54,0.003,-1.0,0.001,2451,5636,0.0,1183,66,245.1,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,529.0,0.0,0.01,16.51,18.52,0.003,-1.0,0.001,1411,8182,0.0,581,12,141.1,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,530.0,0.0,0.01,17.66,19.52,0.003,-1.0,0.001,6343,6259,0.0,502,153,634.3,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,531.0,0.0,0.01,17.79,21.05,0.002,-1.0,0.001,4877,1572,0.0,514,2,487.7,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,532.0,0.0,0.01,19.37,21.76,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,533.0,0.0,0.01,19.79,23.02,0.002,-1.0,0.001,2243,110,0.0,3094,5,224.3,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,534.0,0.0,0.01,20.79,24.05,0.002,-1.0,0.001,2103,15,0.0,3,0,210.3,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,535.0,0.0,0.01,21.79,25.02,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,651096.1999999998]
["2025-02-27T09:56:21.000000000",511.02,536.0,0.0,0.01,22.8,25.77,0.002,-1.0,0.001,2310,6,0.0,0,0,231.0,651096.1999999998]
["2025-02-27T09:56:32.000000000",510.845,486.0,23.7,26.12,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1152,0,230.40000000000003,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,487.0,22.44,25.12,0.03,0.04,1.0,-0.01,0.0,0,0,0.002,2323,112,464.6,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,488.0,21.44,24.13,0.03,0.05,1.0,-0.01,0.0,0,0,0.003,1516,110,454.8,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,489.0,20.45,23.13,0.04,0.05,1.0,-0.013,0.0,0,0,0.003,1994,202,598.2,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,490.0,19.54,22.13,0.05,0.06,1.0,-0.013,0.0,0,10,0.004,3505,654,1402.0,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,491.0,18.45,21.07,0.06,0.07,1.0,-0.018,0.0,0,0,0.005,748,631,374.0,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,492.0,17.62,20.08,0.07,0.08,1.0,-0.021,0.0,41,0,0.005,945,530,472.50000000000006,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,493.0,16.47,19.13,0.09,0.1,1.0,-0.024,0.0,0,0,0.006,1337,906,802.2,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,494.0,15.49,18.19,0.1,0.11,0.951,-0.029,0.002,0,0,0.007,2845,1712,1991.5,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,495.0,14.49,17.12,0.12,0.13,0.95,-0.033,0.003,1161,2,0.008,13308,933,10994.7,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,496.0,13.85,16.23,0.14,0.15,0.946,-0.041,0.006,2,0,0.01,3473,1760,3474.2000000000003,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,497.0,12.96,15.16,0.17,0.18,0.94,-0.049,0.008,0,0,0.012,1985,660,2382.0,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,498.0,12.08,14.19,0.2,0.21,0.934,-0.057,0.011,4,0,0.014,5512,1328,7721.200000000001,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,499.0,11.22,13.22,0.24,0.25,0.925,-0.068,0.014,0,0,0.016,2182,1923,3491.2,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,500.0,10.51,11.41,0.29,0.31,0.914,-0.081,0.017,135,11,0.019,9930,3823,19096.5,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,501.0,9.16,11.34,0.36,0.37,0.9,-0.097,0.02,24,0,0.022,2252,1200,5002.4,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,502.0,9.24,9.38,0.44,0.45,0.881,-0.116,0.025,41,0,0.026,3380,3213,8890.5,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,503.0,8.36,8.48,0.54,0.55,0.858,-0.14,0.029,32,0,0.03,2491,3981,7565.8,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,504.0,7.49,7.6,0.66,0.67,0.832,-0.167,0.034,32,0,0.034,3070,2593,10546.8,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,505.0,6.71,6.72,0.82,0.83,0.799,-0.201,0.039,284,286,0.039,8741,12297,35197.5,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,506.0,5.9,5.91,1.01,1.02,0.761,-0.239,0.044,112,8,0.044,2454,5898,11290.4,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,507.0,5.13,5.14,1.24,1.25,0.718,-0.282,0.048,75,105,0.048,2860,6972,14088.0,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,508.0,4.38,4.42,1.52,1.53,0.67,-0.33,0.053,235,131,0.053,8502,8875,46306.1,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,509.0,3.72,3.74,1.85,1.87,0.617,-0.383,0.056,207,165,0.056,3784,10987,22349.6,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,510.0,3.11,3.12,2.24,2.25,0.558,-0.442,0.06,750,1643,0.06,11792,21604,75252.0,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,511.0,2.55,2.56,2.67,2.69,0.498,-0.502,0.06,763,969,0.06,4143,14050,29436.0,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,512.0,2.04,2.05,3.17,3.2,0.437,-0.563,0.061,1288,3289,0.061,4227,19940,33641.5,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,513.0,1.6,1.61,3.71,3.76,0.375,-0.625,0.059,2993,3377,0.059,4245,21142,42704.2,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,514.0,1.22,1.23,4.33,4.34,0.315,-0.685,0.057,2695,7042,0.057,2408,26564,29087.1,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,515.0,0.91,0.92,5.01,5.02,0.257,-0.743,0.052,5813,16771,0.052,7465,27821,69045.6,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,516.0,0.66,0.67,5.76,5.87,0.203,-0.797,0.047,2662,10031,0.047,1199,12586,18146.7,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,517.0,0.47,0.48,6.55,6.68,0.157,-0.843,0.04,3658,10741,0.04,1863,10800,22084.0,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,518.0,0.33,0.34,7.4,7.54,0.119,-0.881,0.034,3951,22470,0.034,1351,10454,18026.8,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,519.0,0.22,0.23,7.74,8.56,0.087,-0.913,0.027,2412,19152,0.027,1592,2825,10810.8,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,520.0,0.15,0.16,8.81,9.99,0.062,-0.938,0.021,8913,51295,0.021,904,2704,20615.7,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,521.0,0.1,0.11,8.91,10.44,0.044,-0.956,0.016,3925,19582,0.016,2776,251,10721.6,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,522.0,0.06,0.07,9.5,11.91,0.029,-0.971,0.012,26439,42378,0.012,717,256,32587.2,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,523.0,0.03,0.04,10.59,12.39,0.017,-0.982,0.008,4078,10150,0.008,1391,188,4375.2,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,524.0,0.02,0.03,12.21,13.55,0.012,-0.987,0.006,24729,34213,0.006,812,29,15324.6,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,525.0,0.01,0.02,12.82,14.39,0.008,-0.992,0.004,5270,18911,0.004,944,55,2485.6000000000004,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,526.0,0.01,0.02,13.25,16.14,0.008,-0.992,0.003,2647,4337,0.003,339,6,895.8000000000001,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,527.0,0.0,0.01,14.22,17.35,0.003,-0.997,0.002,2068,4950,0.002,616,31,536.8000000000001,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,528.0,0.0,0.01,15.86,17.54,0.003,-0.997,0.001,2451,5636,0.001,1183,66,363.4,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,529.0,0.0,0.01,16.52,18.55,0.003,-0.997,0.001,1411,8182,0.001,581,12,199.2,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,530.0,0.0,0.01,17.66,19.52,0.003,-0.997,0.001,6343,6259,0.001,502,153,684.5,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,531.0,0.0,0.01,18.23,21.36,0.002,-0.998,0.001,4877,1572,0.001,514,2,539.1,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,532.0,0.0,0.01,19.35,21.96,0.002,-0.998,0.001,2392,667,0.001,189,2,258.1,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,533.0,0.0,0.01,20.23,23.34,0.002,-0.998,0.001,2243,110,0.001,3094,5,533.6999999999999,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,534.0,0.0,0.01,21.23,24.36,0.002,-0.998,0.001,2103,15,0.001,3,0,210.6,654014.1999999998]
["2025-02-27T09:56:32.000000000",510.845,535.0,0.0,0.01,22.23,25.36,0.002,-0.998,0.001,2410,631,0.001,203,0,261.3,654014.1999999998]
["2025-02-27T09:56:43.000000000",510.665,486.0,23.7,26.0,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1152,0,230.40000000000003,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,487.0,22.28,25.01,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,2323,112,696.9,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,488.0,21.29,24.01,0.03,0.05,0.99,-0.01,0.003,0,0,0.003,1516,110,454.8,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,489.0,20.29,23.02,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,1994,202,598.2,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,490.0,19.54,22.02,0.05,0.06,0.984,-0.016,0.004,0,10,0.004,3505,654,1402.0,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,491.0,18.45,21.03,0.06,0.07,0.982,-0.018,0.005,0,0,0.005,748,631,374.0,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,492.0,17.62,20.04,0.07,0.08,0.979,-0.021,0.005,41,0,0.005,945,530,493.00000000000006,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,493.0,16.3,19.05,0.09,0.1,0.975,-0.025,0.006,0,0,0.006,1337,906,802.2,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,494.0,15.34,18.06,0.1,0.11,0.97,-0.03,0.007,0,0,0.007,2845,1712,1991.5,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,495.0,14.33,17.08,0.12,0.13,0.965,-0.035,0.009,1161,2,0.009,13308,934,13022.1,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,496.0,13.61,16.1,0.15,0.16,0.959,-0.041,0.01,2,0,0.01,3473,1760,3475.000000000001,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,497.0,12.62,15.12,0.17,0.18,0.951,-0.049,0.012,0,0,0.012,1985,660,2382.0,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,498.0,11.63,14.15,0.21,0.22,0.942,-0.058,0.014,4,0,0.014,5512,1337,7722.400000000001,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,499.0,10.86,13.18,0.25,0.26,0.93,-0.07,0.017,0,0,0.017,2182,1924,3709.4,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,500.0,10.31,12.23,0.31,0.32,0.916,-0.084,0.019,135,11,0.019,9930,3859,19123.5,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,501.0,9.09,11.28,0.37,0.38,0.9,-0.1,0.023,24,0,0.023,2252,1204,5234.8,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,502.0,9.1,9.24,0.46,0.47,0.879,-0.121,0.026,41,0,0.026,3380,3239,8894.6,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,503.0,8.21,8.34,0.56,0.58,0.855,-0.145,0.031,32,0,0.031,2491,4022,7821.300000000001,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,504.0,7.34,7.47,0.69,0.7,0.826,-0.174,0.035,32,0,0.035,3070,2625,10857.000000000002,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,505.0,6.51,6.63,0.85,0.87,0.792,-0.208,0.04,284,286,0.04,8741,12575,36100.0,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,506.0,5.72,5.82,1.05,1.07,0.753,-0.247,0.045,112,9,0.045,2454,5971,11547.0,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,507.0,4.97,5.02,1.29,1.32,0.709,-0.291,0.049,75,105,0.049,2860,7071,14381.500000000002,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,508.0,4.26,4.31,1.58,1.6,0.659,-0.341,0.054,235,142,0.054,8502,8920,47179.8,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,509.0,3.61,3.64,1.92,1.94,0.605,-0.395,0.057,207,165,0.057,3784,11061,22748.7,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,510.0,3.0,3.03,2.32,2.33,0.548,-0.452,0.06,750,1648,0.06,11792,22015,75252.0,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,511.0,2.46,2.49,2.76,2.79,0.488,-0.512,0.061,763,1115,0.061,4143,14390,29926.599999999995,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,512.0,1.96,1.98,3.27,3.28,0.426,-0.574,0.061,1288,3355,0.061,4227,20158,33641.5,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,513.0,1.53,1.55,3.82,3.87,0.364,-0.636,0.059,2993,3445,0.059,4245,21164,42704.2,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,514.0,1.17,1.19,4.45,4.5,0.304,-0.696,0.056,2695,7061,0.056,2408,26594,28576.800000000003,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,515.0,0.88,0.89,5.13,5.22,0.247,-0.753,0.052,5813,17641,0.051,7465,27862,68299.1,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,516.0,0.63,0.65,5.89,5.99,0.196,-0.803,0.046,2662,10057,0.045,1199,12593,17640.699999999997,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,517.0,0.45,0.46,6.69,6.81,0.151,-0.848,0.039,3658,10838,0.038,1863,10801,21345.6,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,518.0,0.32,0.33,7.53,7.68,0.113,-0.884,0.032,3951,22590,0.031,1351,10474,16831.3,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,519.0,0.21,0.22,7.77,9.45,0.084,-0.912,0.026,2412,19196,0.024,1592,2825,10091.999999999998,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,520.0,0.14,0.15,9.4,9.98,0.058,-0.934,0.02,8913,51376,0.016,904,2704,19272.4,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,521.0,0.09,0.1,8.91,10.65,0.041,-0.946,0.015,3925,19712,0.009,2776,251,8385.9,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,522.0,0.06,0.07,9.5,11.9,0.029,-0.952,0.011,26439,42387,0.003,717,256,29298.0,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,523.0,0.03,0.04,10.59,12.61,0.017,-1.0,0.007,4078,10160,0.0,1391,188,2854.6,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,524.0,0.02,0.03,12.21,13.55,0.012,-1.0,0.006,24729,34213,0.0,812,29,14837.4,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,525.0,0.01,0.02,13.61,15.39,0.008,-1.0,0.004,5270,18911,0.0,944,55,2108.0,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,526.0,0.01,0.02,13.4,16.22,0.007,-1.0,0.003,2647,4385,0.0,339,6,794.1,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,527.0,0.0,0.01,14.29,17.37,0.003,-1.0,0.002,2068,4950,0.0,616,31,413.6,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,528.0,0.0,0.01,15.86,17.54,0.003,-1.0,0.001,2451,5636,0.0,1183,66,245.1,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,529.0,0.0,0.01,16.52,18.71,0.003,-1.0,0.001,1411,8182,0.0,581,12,141.1,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,530.0,0.0,0.01,17.66,19.52,0.003,-1.0,0.001,6343,6259,0.0,502,153,634.3,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,531.0,0.0,0.01,18.28,21.38,0.002,-1.0,0.001,4877,1572,0.0,514,2,487.7,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,532.0,0.0,0.01,19.29,22.21,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,533.0,0.0,0.01,20.29,23.38,0.002,-1.0,0.001,2243,110,0.0,3094,5,224.3,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,534.0,0.0,0.01,21.29,24.38,0.002,-1.0,0.001,2103,15,0.0,3,0,210.3,645938.9000000001]
["2025-02-27T09:56:43.000000000",510.665,535.0,0.0,0.01,22.29,25.38,0.002,-1.0,0.001,2410,631,0.0,203,0,241.0,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,486.0,23.12,25.85,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1152,1,230.40000000000003,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,487.0,22.2,24.86,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,2323,112,696.9,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,488.0,21.16,23.86,0.04,0.05,0.99,-0.01,0.003,0,0,0.003,1516,110,454.8,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,489.0,20.15,22.86,0.04,0.06,0.987,-0.013,0.003,0,0,0.003,1994,203,598.2,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,490.0,19.36,21.68,0.05,0.07,0.984,-0.016,0.004,0,10,0.004,3505,655,1402.0,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,491.0,18.04,20.69,0.06,0.08,0.982,-0.018,0.005,0,0,0.005,748,631,374.0,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,492.0,17.37,19.7,0.08,0.09,0.979,-0.021,0.005,41,0,0.005,945,530,493.00000000000006,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,493.0,16.17,18.87,0.09,0.1,0.975,-0.025,0.006,0,0,0.006,1337,906,802.2,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,494.0,15.04,17.72,0.11,0.12,0.97,-0.03,0.007,0,0,0.007,2845,1745,1991.5,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,495.0,14.24,16.74,0.13,0.14,0.965,-0.035,0.009,1161,2,0.009,13308,936,13022.1,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,496.0,13.27,15.76,0.15,0.16,0.959,-0.041,0.01,2,0,0.01,3473,1767,3475.000000000001,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,497.0,12.48,14.78,0.18,0.19,0.951,-0.049,0.012,0,0,0.012,1985,662,2382.0,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,498.0,11.52,13.82,0.22,0.23,0.942,-0.058,0.014,4,0,0.014,5512,1345,7722.400000000001,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,499.0,10.58,12.85,0.26,0.27,0.93,-0.07,0.017,0,0,0.017,2182,1924,3709.4,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,500.0,10.06,11.9,0.32,0.33,0.916,-0.084,0.019,135,11,0.019,9930,3931,19123.5,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,501.0,8.71,10.95,0.38,0.39,0.9,-0.1,0.023,24,0,0.023,2252,1251,5234.8,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,502.0,9.04,9.2,0.47,0.48,0.879,-0.121,0.026,41,0,0.026,3380,3258,8894.6,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,503.0,8.15,8.28,0.58,0.59,0.855,-0.145,0.031,32,0,0.031,2491,4046,7821.300000000001,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,504.0,7.28,7.4,0.72,0.73,0.826,-0.174,0.035,32,0,0.035,3070,2780,10857.000000000002,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,505.0,6.46,6.56,0.88,0.89,0.792,-0.208,0.04,284,287,0.04,8741,12676,36100.0,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,506.0,5.67,5.76,1.08,1.1,0.753,-0.247,0.045,112,9,0.045,2454,6049,11547.0,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,507.0,4.92,5.0,1.33,1.34,0.709,-0.291,0.049,75,106,0.049,2860,7166,14381.500000000002,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,508.0,4.22,4.28,1.61,1.64,0.659,-0.341,0.054,235,143,0.054,8502,8961,47179.8,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,509.0,3.56,3.6,1.96,1.98,0.605,-0.395,0.057,207,175,0.057,3784,11266,22748.7,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,510.0,2.96,3.0,2.36,2.37,0.548,-0.452,0.06,750,1675,0.06,11792,22223,75252.0,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,511.0,2.42,2.45,2.81,2.84,0.488,-0.512,0.061,763,1464,0.061,4143,14803,29926.599999999995,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,512.0,1.93,1.96,3.31,3.34,0.426,-0.574,0.061,1288,3795,0.061,4227,20225,33641.5,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,513.0,1.5,1.53,3.88,3.92,0.364,-0.636,0.059,2993,4186,0.059,4245,21273,42704.2,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,514.0,1.16,1.17,4.51,4.55,0.304,-0.696,0.056,2695,7131,0.056,2408,26659,28576.800000000003,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,515.0,0.86,0.87,5.19,5.28,0.247,-0.753,0.052,5813,18103,0.051,7465,27894,68299.1,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,516.0,0.62,0.64,5.92,6.06,0.196,-0.803,0.046,2662,10125,0.045,1199,12598,17640.699999999997,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,517.0,0.44,0.45,6.76,6.88,0.151,-0.848,0.039,3658,10870,0.038,1863,10806,21345.6,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,518.0,0.31,0.32,7.6,7.75,0.113,-0.884,0.032,3951,22724,0.031,1351,10687,16831.3,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,519.0,0.21,0.22,8.41,9.44,0.084,-0.912,0.026,2412,19360,0.024,1592,2825,10091.999999999998,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,520.0,0.14,0.15,9.41,9.96,0.058,-0.934,0.02,8913,51567,0.016,904,2706,19272.4,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,521.0,0.09,0.1,10.13,10.65,0.041,-0.946,0.015,3925,19721,0.009,2776,251,8385.9,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,522.0,0.06,0.07,9.66,11.88,0.029,-0.952,0.011,26439,42421,0.003,717,256,29298.0,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,523.0,0.03,0.04,10.65,12.8,0.017,-1.0,0.007,4078,10206,0.0,1391,188,2854.6,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,524.0,0.02,0.03,12.21,14.45,0.012,-1.0,0.006,24729,34214,0.0,812,37,14837.4,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,525.0,0.01,0.02,13.61,15.38,0.008,-1.0,0.004,5270,18946,0.0,944,56,2108.0,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,526.0,0.01,0.02,13.45,16.67,0.007,-1.0,0.003,2647,4385,0.0,339,6,794.1,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,527.0,0.0,0.01,14.45,17.66,0.003,-1.0,0.002,2068,4951,0.0,616,31,413.6,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,528.0,0.0,0.01,16.85,18.42,0.003,-1.0,0.001,2451,5636,0.0,1183,66,245.1,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,529.0,0.0,0.01,16.86,18.91,0.003,-1.0,0.001,1411,8182,0.0,581,12,141.1,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,530.0,0.0,0.01,17.79,19.92,0.003,-1.0,0.001,6343,6259,0.0,502,153,634.3,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,531.0,0.0,0.01,18.6,21.38,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,532.0,0.0,0.01,20.15,22.61,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,533.0,0.0,0.01,20.44,23.69,0.002,-1.0,0.001,2243,110,0.0,3094,5,224.3,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,534.0,0.0,0.01,21.44,24.68,0.002,-1.0,0.001,2103,15,0.0,3,0,210.3,645938.9000000001]
["2025-02-27T09:56:54.000000000",510.59,535.0,0.0,0.01,22.44,25.69,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,645938.9000000001]
["2025-02-27T09:57:05.000000000",510.77,486.0,23.12,25.98,0.03,0.04,0.993,-0.007,0.002,0,0,0.002,1152,1,230.40000000000003,641158.4]
["2025-02-27T09:57:05.000000000",510.77,487.0,22.2,24.99,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,2323,112,696.9,641158.4]
["2025-02-27T09:57:05.000000000",510.77,488.0,21.16,23.99,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,1516,110,454.8,641158.4]
["2025-02-27T09:57:05.000000000",510.77,489.0,20.15,23.0,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,1994,203,797.6,641158.4]
["2025-02-27T09:57:05.000000000",510.77,490.0,19.2,21.87,0.06,0.07,0.982,-0.018,0.004,0,10,0.004,3505,706,1402.0,641158.4]
["2025-02-27T09:57:05.000000000",510.77,491.0,18.04,20.88,0.06,0.07,0.979,-0.021,0.005,0,0,0.005,748,686,374.0,641158.4]
["2025-02-27T09:57:05.000000000",510.77,492.0,17.05,19.89,0.07,0.08,0.976,-0.024,0.006,41,0,0.006,945,530,591.6,641158.4]
["2025-02-27T09:57:05.000000000",510.77,493.0,16.17,19.03,0.09,0.1,0.973,-0.027,0.007,0,0,0.007,1337,906,935.9,641158.4]
["2025-02-27T09:57:05.000000000",510.77,494.0,15.04,17.91,0.1,0.11,0.968,-0.032,0.008,0,0,0.008,2845,1746,2276.0,641158.4]
["2025-02-27T09:57:05.000000000",510.77,495.0,14.24,16.93,0.12,0.13,0.962,-0.038,0.009,1161,2,0.009,13308,938,13022.1,641158.4]
["2025-02-27T09:57:05.000000000",510.77,496.0,13.27,16.04,0.14,0.15,0.956,-0.043,0.011,2,0,0.011,3473,1768,3822.5,641158.4]
["2025-02-27T09:57:05.000000000",510.77,497.0,12.29,15.07,0.17,0.18,0.948,-0.052,0.013,0,0,0.013,1985,684,2580.5,641158.4]
["2025-02-27T09:57:05.000000000",510.77,498.0,11.52,14.02,0.21,0.22,0.938,-0.062,0.015,4,0,0.015,5512,1354,8274.0,641158.4]
["2025-02-27T09:57:05.000000000",510.77,499.0,10.82,13.03,0.25,0.26,0.925,-0.075,0.017,0,0,0.017,2182,1932,3709.4,641158.4]
["2025-02-27T09:57:05.000000000",510.77,500.0,10.06,12.06,0.3,0.31,0.912,-0.088,0.02,135,11,0.02,9930,3949,20130.0,641158.4]
["2025-02-27T09:57:05.000000000",510.77,501.0,8.71,11.08,0.36,0.37,0.894,-0.106,0.024,24,0,0.024,2252,1266,5462.400000000001,641158.4]
["2025-02-27T09:57:05.000000000",510.77,502.0,9.22,9.36,0.45,0.46,0.873,-0.127,0.027,41,0,0.027,3380,3282,9236.7,641158.4]
["2025-02-27T09:57:05.000000000",510.77,503.0,8.31,8.44,0.55,0.56,0.847,-0.152,0.032,32,0,0.032,2491,4070,8073.6,641158.4]
["2025-02-27T09:57:05.000000000",510.77,504.0,7.45,7.56,0.67,0.68,0.818,-0.182,0.036,32,0,0.036,3070,2811,11167.2,641158.4]
["2025-02-27T09:57:05.000000000",510.77,505.0,6.61,6.71,0.83,0.85,0.783,-0.217,0.041,284,297,0.041,8741,12874,37002.5,641158.4]
["2025-02-27T09:57:05.000000000",510.77,506.0,5.81,5.89,1.03,1.04,0.742,-0.258,0.046,112,9,0.046,2454,6141,11803.6,641158.4]
["2025-02-27T09:57:05.000000000",510.77,507.0,5.05,5.12,1.26,1.28,0.697,-0.303,0.05,75,107,0.05,2860,7360,14675.0,641158.4]
["2025-02-27T09:57:05.000000000",510.77,508.0,4.33,4.39,1.54,1.56,0.647,-0.353,0.054,235,151,0.054,8502,9049,47179.8,641158.4]
["2025-02-27T09:57:05.000000000",510.77,509.0,3.67,3.7,1.87,1.89,0.592,-0.407,0.057,207,193,0.057,3784,11377,22748.7,641158.4]
["2025-02-27T09:57:05.000000000",510.77,510.0,3.06,3.08,2.26,2.28,0.533,-0.465,0.06,750,1691,0.06,11792,22491,75252.0,641158.4]
["2025-02-27T09:57:05.000000000",510.77,511.0,2.5,2.52,2.7,2.72,0.473,-0.526,0.06,763,1505,0.06,4143,15000,29436.0,641158.4]
["2025-02-27T09:57:05.000000000",510.77,512.0,2.0,2.02,3.2,3.22,0.412,-0.587,0.06,1288,4088,0.06,4227,20634,33090.0,641158.4]
["2025-02-27T09:57:05.000000000",510.77,513.0,1.56,1.58,3.75,3.8,0.351,-0.649,0.058,2993,4215,0.058,4245,21367,41980.4,641158.4]
["2025-02-27T09:57:05.000000000",510.77,514.0,1.2,1.21,4.35,4.44,0.292,-0.708,0.055,2695,7186,0.055,2408,26903,28066.5,641158.4]
["2025-02-27T09:57:05.000000000",510.77,515.0,0.89,0.91,5.04,5.13,0.237,-0.762,0.05,5813,18300,0.05,7465,27955,66390.00000000001,641158.4]
["2025-02-27T09:57:05.000000000",510.77,516.0,0.65,0.66,5.76,5.9,0.186,-0.812,0.044,2662,10139,0.044,1199,12604,16988.4,641158.4]
["2025-02-27T09:57:05.000000000",510.77,517.0,0.46,0.48,6.56,6.71,0.143,-0.855,0.038,3658,10927,0.037,1863,10808,20793.5,641158.4]
["2025-02-27T09:57:05.000000000",510.77,518.0,0.32,0.33,7.41,7.57,0.107,-0.89,0.031,3951,22792,0.029,1351,10688,16166.0,641158.4]
["2025-02-27T09:57:05.000000000",510.77,519.0,0.22,0.23,8.21,9.43,0.078,-0.918,0.025,2412,19485,0.022,1592,2825,9532.4,641158.4]
["2025-02-27T09:57:05.000000000",510.77,520.0,0.14,0.15,8.22,10.54,0.058,-0.935,0.019,8913,51618,0.016,904,2710,18381.1,641158.4]
["2025-02-27T09:57:05.000000000",510.77,521.0,0.09,0.1,10.13,10.81,0.04,-0.947,0.015,3925,19731,0.009,2776,251,8385.9,641158.4]
["2025-02-27T09:57:05.000000000",510.77,522.0,0.05,0.06,9.66,11.88,0.029,-0.953,0.011,26439,42439,0.003,717,256,29298.0,641158.4]
["2025-02-27T09:57:05.000000000",510.77,523.0,0.03,0.04,10.65,12.8,0.017,-1.0,0.007,4078,10449,0.0,1391,188,2854.6,641158.4]
["2025-02-27T09:57:05.000000000",510.77,524.0,0.02,0.03,12.21,14.32,0.012,-1.0,0.005,24729,34223,0.0,812,37,12364.5,641158.4]
["2025-02-27T09:57:05.000000000",510.77,525.0,0.01,0.02,13.61,14.87,0.008,-1.0,0.004,5270,18947,0.0,944,56,2108.0,641158.4]
["2025-02-27T09:57:05.000000000",510.77,526.0,0.01,0.02,13.77,16.44,0.007,-1.0,0.003,2647,4385,0.0,339,6,794.1,641158.4]
["2025-02-27T09:57:05.000000000",510.77,527.0,0.0,0.01,14.38,17.41,0.003,-1.0,0.001,2068,5007,0.0,616,31,206.8,641158.4]
["2025-02-27T09:57:05.000000000",510.77,528.0,0.0,0.01,16.85,18.3,0.003,-1.0,0.001,2451,5636,0.0,1183,66,245.1,641158.4]
["2025-02-27T09:57:05.000000000",510.77,529.0,0.0,0.01,16.87,18.9,0.003,-1.0,0.001,1411,8182,0.0,581,12,141.1,641158.4]
["2025-02-27T09:57:05.000000000",510.77,530.0,0.0,0.01,17.79,19.92,0.002,-1.0,0.001,6343,6259,0.0,502,153,634.3,641158.4]
["2025-02-27T09:57:05.000000000",510.77,531.0,0.0,0.01,18.6,21.3,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,641158.4]
["2025-02-27T09:57:05.000000000",510.77,532.0,0.0,0.01,20.15,22.4,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,641158.4]
["2025-02-27T09:57:05.000000000",510.77,533.0,0.0,0.01,20.48,23.43,0.002,-1.0,0.001,2243,110,0.0,3094,5,224.3,641158.4]
["2025-02-27T09:57:05.000000000",510.77,534.0,0.0,0.01,21.44,24.43,0.002,-1.0,0.001,2103,15,0.0,3,0,210.3,641158.4]
["2025-02-27T09:57:05.000000000",510.77,535.0,0.0,0.01,22.33,25.43,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,641158.4]
["2025-02-27T09:57:16.000000000",510.74,486.0,23.12,25.81,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,1152,1,230.40000000000003,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,487.0,22.2,24.82,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,2323,112,696.9,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,488.0,21.16,23.84,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,1516,110,454.8,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,489.0,20.15,22.83,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,1994,203,598.2,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,490.0,19.2,21.83,0.06,0.07,0.982,-0.018,0.004,0,10,0.004,3505,758,1402.0,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,491.0,18.04,20.84,0.06,0.07,0.982,-0.018,0.005,0,0,0.005,748,690,374.0,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,492.0,17.05,19.85,0.07,0.08,0.979,-0.021,0.005,41,0,0.005,945,530,493.00000000000006,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,493.0,16.17,18.87,0.09,0.1,0.973,-0.027,0.007,0,0,0.007,1337,906,935.9,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,494.0,15.04,17.87,0.1,0.11,0.97,-0.03,0.008,0,0,0.008,2845,1747,2276.0,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,495.0,14.24,16.89,0.12,0.13,0.964,-0.036,0.009,1161,2,0.009,13308,939,13022.1,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,496.0,13.27,15.9,0.14,0.15,0.959,-0.041,0.01,2,0,0.01,3473,1781,3475.000000000001,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,497.0,12.29,14.93,0.17,0.18,0.948,-0.052,0.012,0,0,0.012,1985,689,2382.0,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,498.0,11.52,13.95,0.21,0.22,0.94,-0.06,0.014,4,0,0.014,5512,1359,7722.400000000001,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,499.0,10.82,12.99,0.25,0.26,0.929,-0.071,0.017,0,0,0.017,2182,1964,3709.4,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,500.0,10.06,12.03,0.3,0.31,0.914,-0.086,0.02,135,11,0.02,9930,4139,20130.0,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,501.0,10.06,10.23,0.36,0.38,0.897,-0.103,0.023,24,0,0.023,2252,1292,5234.8,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,502.0,9.16,9.29,0.44,0.46,0.877,-0.123,0.027,41,0,0.027,3380,3687,9236.7,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,503.0,8.27,8.4,0.54,0.56,0.852,-0.148,0.031,32,0,0.031,2491,4083,7821.300000000001,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,504.0,7.4,7.53,0.67,0.69,0.822,-0.177,0.036,32,0,0.036,3070,2819,11167.2,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,505.0,6.57,6.66,0.83,0.85,0.788,-0.211,0.041,284,299,0.04,8741,12965,36128.4,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,506.0,5.76,5.85,1.02,1.05,0.749,-0.251,0.045,112,9,0.045,2454,6368,11547.0,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,507.0,5.02,5.09,1.26,1.28,0.704,-0.296,0.05,75,107,0.05,2860,7419,14675.0,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,508.0,4.3,4.36,1.54,1.56,0.652,-0.346,0.054,235,151,0.054,8502,9071,47179.8,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,509.0,3.64,3.69,1.87,1.91,0.598,-0.4,0.058,207,194,0.057,3784,11399,22769.4,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,510.0,3.04,3.08,2.26,2.29,0.539,-0.461,0.06,750,1749,0.06,11792,23361,75252.0,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,511.0,2.48,2.51,2.71,2.74,0.479,-0.521,0.06,763,1543,0.06,4143,15063,29436.0,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,512.0,1.99,2.01,3.2,3.24,0.417,-0.583,0.06,1288,4135,0.06,4227,20838,33090.0,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,513.0,1.55,1.58,3.75,3.82,0.356,-0.644,0.059,2993,4368,0.059,4245,21408,42704.2,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,514.0,1.18,1.21,4.37,4.46,0.296,-0.704,0.055,2695,7679,0.055,2408,26941,28066.5,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,515.0,0.89,0.9,5.09,5.16,0.24,-0.76,0.051,5813,18632,0.05,7465,27998,66971.3,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,516.0,0.64,0.66,5.82,5.94,0.189,-0.81,0.045,2662,10240,0.044,1199,12626,17254.6,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,517.0,0.46,0.47,6.62,6.76,0.145,-0.853,0.038,3658,10996,0.037,1863,10812,20793.5,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,518.0,0.32,0.33,7.47,7.62,0.11,-0.888,0.032,3951,23014,0.03,1351,10702,16696.199999999997,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,519.0,0.21,0.22,8.31,8.9,0.08,-0.915,0.025,2412,19510,0.023,1592,2827,9691.6,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,520.0,0.14,0.15,8.86,10.31,0.058,-0.935,0.02,8913,51900,0.016,904,2710,19272.4,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,521.0,0.09,0.1,10.09,10.81,0.04,-0.947,0.015,3925,19761,0.009,2776,251,8385.9,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,522.0,0.05,0.06,9.66,11.88,0.025,-0.953,0.01,26439,42541,0.001,717,256,26510.7,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,523.0,0.03,0.04,10.65,12.8,0.017,-1.0,0.007,4078,10473,0.0,1391,188,2854.6,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,524.0,0.02,0.03,12.21,14.18,0.012,-1.0,0.005,24729,34223,0.0,812,37,12364.5,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,525.0,0.01,0.02,13.61,14.87,0.008,-1.0,0.004,5270,18954,0.0,944,56,2108.0,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,526.0,0.01,0.02,13.44,16.38,0.007,-1.0,0.003,2647,4385,0.0,339,6,794.1,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,527.0,0.0,0.01,14.4,17.36,0.003,-1.0,0.002,2068,5008,0.0,616,31,413.6,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,528.0,0.0,0.01,16.85,18.16,0.003,-1.0,0.001,2451,5636,0.0,1183,66,245.1,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,529.0,0.0,0.01,16.87,19.1,0.003,-1.0,0.001,1411,8182,0.0,581,12,141.1,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,530.0,0.0,0.01,17.82,19.92,0.002,-1.0,0.001,6343,6259,0.0,502,153,634.3,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,531.0,0.0,0.01,18.6,21.16,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,532.0,0.0,0.01,20.15,22.35,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,533.0,0.0,0.01,20.48,23.37,0.002,-1.0,0.001,2243,110,0.0,3094,5,224.3,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,534.0,0.0,0.01,21.44,24.37,0.002,-1.0,0.001,2103,15,0.0,3,0,210.3,638744.3999999998]
["2025-02-27T09:57:16.000000000",510.74,535.0,0.0,0.01,22.39,25.37,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,638744.3999999998]
["2025-02-27T09:57:27.000000000",510.725,486.0,23.12,25.71,0.02,0.03,0.99,-0.01,0.002,0,0,0.002,1152,1,230.40000000000003,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,487.0,22.53,24.69,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,2323,112,696.9,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,488.0,21.16,23.71,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,1516,110,454.8,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,489.0,20.15,22.72,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,1994,203,598.2,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,490.0,19.2,21.65,0.06,0.07,0.982,-0.018,0.004,0,10,0.004,3505,758,1402.0,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,491.0,18.04,20.73,0.06,0.07,0.982,-0.018,0.005,0,0,0.005,748,690,374.0,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,492.0,17.05,19.74,0.07,0.08,0.979,-0.021,0.005,41,0,0.005,945,530,493.00000000000006,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,493.0,16.17,18.68,0.08,0.09,0.973,-0.027,0.007,0,0,0.007,1337,926,935.9,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,494.0,15.04,17.69,0.1,0.11,0.97,-0.03,0.008,0,0,0.008,2845,1776,2276.0,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,495.0,14.24,16.71,0.12,0.13,0.965,-0.035,0.009,1161,2,0.009,13308,939,13022.1,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,496.0,13.26,15.72,0.14,0.15,0.957,-0.043,0.011,2,0,0.011,3473,1781,3822.5,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,497.0,12.29,14.75,0.17,0.18,0.95,-0.05,0.012,0,0,0.012,1985,696,2382.0,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,498.0,11.5,13.78,0.2,0.21,0.94,-0.06,0.014,4,0,0.014,5512,1367,7722.400000000001,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,499.0,10.35,12.8,0.24,0.25,0.929,-0.071,0.017,0,0,0.017,2182,1993,3709.4,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,500.0,10.06,11.85,0.29,0.3,0.914,-0.086,0.02,135,11,0.02,9930,4207,20130.0,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,501.0,10.06,10.22,0.36,0.37,0.898,-0.102,0.023,24,0,0.023,2252,1296,5234.8,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,502.0,9.14,9.3,0.44,0.45,0.877,-0.123,0.027,41,0,0.027,3380,3691,9236.7,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,503.0,8.25,8.4,0.55,0.56,0.853,-0.147,0.031,32,0,0.031,2491,4087,7821.300000000001,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,504.0,7.39,7.52,0.67,0.68,0.824,-0.176,0.036,32,0,0.036,3070,2877,11167.2,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,505.0,6.55,6.67,0.83,0.84,0.788,-0.212,0.04,284,299,0.04,8741,13012,36100.0,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,506.0,5.76,5.85,1.03,1.04,0.749,-0.251,0.045,112,9,0.045,2454,6419,11547.0,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,507.0,5.0,5.08,1.27,1.28,0.704,-0.296,0.05,75,107,0.05,2860,7436,14675.0,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,508.0,4.3,4.36,1.55,1.57,0.653,-0.347,0.054,235,151,0.054,8502,9091,47179.8,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,509.0,3.64,3.69,1.89,1.9,0.599,-0.401,0.057,207,195,0.057,3784,11444,22748.7,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,510.0,3.04,3.07,2.27,2.3,0.541,-0.459,0.06,750,1760,0.06,11792,23560,75252.0,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,511.0,2.51,2.52,2.72,2.74,0.481,-0.519,0.06,763,1625,0.06,4143,15214,29436.0,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,512.0,2.01,2.02,3.22,3.24,0.42,-0.58,0.06,1288,4162,0.06,4227,20861,33090.0,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,513.0,1.55,1.58,3.77,3.84,0.358,-0.642,0.059,2993,4414,0.059,4245,21436,42704.2,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,514.0,1.19,1.21,4.39,4.48,0.298,-0.702,0.056,2695,7719,0.056,2408,26954,28576.800000000003,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,515.0,0.89,0.9,5.08,5.19,0.243,-0.758,0.051,5813,18822,0.051,7465,28099,67717.79999999999,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,516.0,0.65,0.66,5.82,5.96,0.192,-0.808,0.045,2662,10357,0.045,1199,12637,17374.5,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,517.0,0.47,0.48,6.65,6.77,0.148,-0.852,0.038,3658,11037,0.038,1863,10813,20979.8,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,518.0,0.32,0.33,7.48,7.64,0.11,-0.888,0.032,3951,23144,0.031,1351,10702,16831.3,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,519.0,0.22,0.23,8.12,8.9,0.081,-0.916,0.025,2412,19579,0.023,1592,2829,9691.6,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,520.0,0.14,0.15,9.07,10.09,0.058,-0.936,0.02,8913,51905,0.016,904,2710,19272.4,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,521.0,0.09,0.1,9.89,10.81,0.04,-0.949,0.015,3925,19762,0.009,2776,251,8385.9,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,522.0,0.05,0.06,9.66,11.88,0.025,-1.0,0.01,26439,42541,0.0,717,256,26439.0,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,523.0,0.03,0.04,10.65,12.8,0.017,-1.0,0.007,4078,10478,0.0,1391,188,2854.6,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,524.0,0.02,0.03,12.22,14.08,0.012,-1.0,0.005,24729,34228,0.0,812,37,12364.5,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,525.0,0.01,0.02,13.61,14.87,0.008,-1.0,0.004,5270,18955,0.0,944,56,2108.0,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,526.0,0.01,0.02,13.36,16.0,0.007,-1.0,0.003,2647,4495,0.0,339,6,794.1,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,527.0,0.0,0.01,14.35,16.99,0.003,-1.0,0.002,2068,5058,0.0,616,31,413.6,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,528.0,0.0,0.01,16.85,18.06,0.003,-1.0,0.001,2451,5636,0.0,1183,66,245.1,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,529.0,0.0,0.01,16.6,19.08,0.003,-1.0,0.001,1411,8182,0.0,581,12,141.1,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,530.0,0.0,0.01,17.84,19.92,0.002,-1.0,0.001,6343,6259,0.0,502,153,634.3,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,531.0,0.0,0.01,18.6,21.06,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,532.0,0.0,0.01,20.11,22.08,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,533.0,0.0,0.01,20.37,23.07,0.002,-1.0,0.001,2243,110,0.0,3094,5,224.3,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,534.0,0.0,0.01,21.45,24.08,0.002,-1.0,0.001,2103,15,0.0,3,0,210.3,640669.2000000001]
["2025-02-27T09:57:27.000000000",510.725,535.0,0.0,0.01,22.37,25.07,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,486.0,23.12,25.71,0.02,0.03,0.99,-0.01,0.002,0,0,0.002,1152,1,230.40000000000003,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,487.0,22.14,24.69,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,2323,112,696.9,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,488.0,21.16,23.71,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,1516,113,454.8,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,489.0,20.15,22.72,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,1994,243,598.2,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,490.0,19.2,21.71,0.06,0.07,0.982,-0.018,0.004,0,10,0.004,3505,758,1402.0,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,491.0,18.04,20.73,0.06,0.07,0.982,-0.018,0.005,0,0,0.005,748,690,374.0,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,492.0,17.05,19.74,0.07,0.08,0.979,-0.021,0.005,41,0,0.005,945,530,493.00000000000006,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,493.0,16.17,18.73,0.08,0.09,0.973,-0.027,0.007,0,0,0.007,1337,926,935.9,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,494.0,15.04,17.75,0.1,0.11,0.97,-0.03,0.008,0,0,0.008,2845,1776,2276.0,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,495.0,14.24,16.76,0.12,0.13,0.965,-0.035,0.009,1161,2,0.009,13308,981,13022.1,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,496.0,13.26,15.78,0.14,0.15,0.957,-0.043,0.011,2,0,0.011,3473,1787,3822.5,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,497.0,12.29,14.8,0.17,0.18,0.95,-0.05,0.012,0,0,0.012,1985,696,2382.0,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,498.0,11.49,13.83,0.21,0.22,0.94,-0.06,0.014,4,0,0.014,5512,1369,7722.400000000001,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,499.0,10.35,12.88,0.24,0.25,0.929,-0.071,0.017,0,0,0.017,2182,1998,3709.4,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,500.0,10.06,11.85,0.3,0.31,0.914,-0.086,0.02,135,11,0.02,9930,4280,20130.0,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,501.0,10.07,10.23,0.36,0.37,0.898,-0.102,0.023,24,0,0.023,2252,1309,5234.8,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,502.0,9.16,9.31,0.44,0.45,0.877,-0.123,0.027,41,0,0.027,3380,3698,9236.7,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,503.0,8.28,8.4,0.54,0.55,0.853,-0.147,0.031,32,0,0.031,2491,4099,7821.300000000001,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,504.0,7.4,7.52,0.67,0.68,0.824,-0.176,0.036,32,0,0.036,3070,2933,11167.2,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,505.0,6.56,6.69,0.83,0.84,0.788,-0.212,0.04,284,299,0.04,8741,13041,36100.0,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,506.0,5.76,5.88,1.02,1.04,0.749,-0.251,0.045,112,9,0.045,2454,6488,11547.0,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,507.0,5.01,5.11,1.25,1.28,0.704,-0.296,0.05,75,107,0.05,2860,7442,14675.0,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,508.0,4.3,4.38,1.55,1.56,0.653,-0.347,0.054,235,152,0.054,8502,9131,47179.8,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,509.0,3.64,3.7,1.87,1.9,0.599,-0.401,0.057,207,250,0.057,3784,11517,22748.7,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,510.0,3.04,3.08,2.27,2.29,0.541,-0.459,0.06,750,1820,0.06,11792,23757,75252.0,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,511.0,2.49,2.52,2.7,2.73,0.481,-0.519,0.06,763,1650,0.06,4143,15265,29436.0,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,512.0,1.99,2.02,3.2,3.23,0.42,-0.58,0.06,1288,4182,0.06,4227,20951,33090.0,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,513.0,1.56,1.58,3.76,3.82,0.358,-0.642,0.059,2993,4418,0.059,4245,21499,42704.2,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,514.0,1.19,1.21,4.36,4.46,0.298,-0.702,0.056,2695,7833,0.056,2408,26984,28576.800000000003,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,515.0,0.89,0.91,5.06,5.16,0.243,-0.758,0.051,5813,18857,0.051,7465,28122,67717.79999999999,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,516.0,0.65,0.67,5.79,5.93,0.192,-0.808,0.045,2662,10378,0.045,1199,12645,17374.5,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,517.0,0.46,0.47,6.6,6.74,0.148,-0.852,0.038,3658,11050,0.038,1863,10818,20979.8,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,518.0,0.32,0.33,7.45,7.62,0.11,-0.888,0.032,3951,23224,0.031,1351,10705,16831.3,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,519.0,0.21,0.22,8.12,8.9,0.081,-0.916,0.025,2412,19831,0.023,1592,2829,9691.6,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,520.0,0.14,0.15,9.26,10.07,0.058,-0.936,0.02,8913,52019,0.016,904,2710,19272.4,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,521.0,0.09,0.1,9.89,10.81,0.04,-0.949,0.015,3925,19804,0.009,2776,251,8385.9,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,522.0,0.05,0.06,10.78,11.88,0.025,-1.0,0.01,26439,42541,0.0,717,260,26439.0,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,523.0,0.03,0.04,11.72,12.8,0.017,-1.0,0.007,4078,10494,0.0,1391,192,2854.6,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,524.0,0.02,0.03,12.26,14.08,0.012,-1.0,0.005,24729,34239,0.0,812,37,12364.5,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,525.0,0.01,0.02,13.61,14.87,0.008,-1.0,0.004,5270,18968,0.0,944,56,2108.0,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,526.0,0.01,0.02,14.38,16.22,0.007,-1.0,0.003,2647,4496,0.0,339,6,794.1,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,527.0,0.0,0.01,14.35,17.21,0.003,-1.0,0.002,2068,5208,0.0,616,31,413.6,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,528.0,0.0,0.01,16.85,18.06,0.003,-1.0,0.001,2451,5649,0.0,1183,66,245.1,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,529.0,0.0,0.01,16.6,19.21,0.003,-1.0,0.001,1411,8182,0.0,581,12,141.1,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,530.0,0.0,0.01,17.85,19.92,0.002,-1.0,0.001,6343,6259,0.0,502,153,634.3,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,531.0,0.0,0.01,18.6,21.06,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,532.0,0.0,0.01,20.11,22.21,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,533.0,0.0,0.01,20.37,23.21,0.002,-1.0,0.001,2243,110,0.0,3094,5,224.3,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,534.0,0.0,0.01,21.45,24.21,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,640669.2000000001]
["2025-02-27T09:57:39.000000000",510.75,535.0,0.0,0.01,22.37,25.21,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,640669.2000000001]
["2025-02-27T09:57:50.000000000",510.37,486.0,23.12,25.59,0.02,0.04,0.993,-0.007,0.002,0,0,0.002,1152,1,230.40000000000003,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,487.0,22.14,24.59,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,2323,112,696.9,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,488.0,21.16,23.6,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,1516,113,454.8,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,489.0,20.15,22.6,0.05,0.06,0.987,-0.013,0.003,0,0,0.003,1994,243,598.2,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,490.0,19.2,21.61,0.06,0.07,0.982,-0.018,0.004,0,10,0.004,3505,758,1402.0,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,491.0,18.04,20.62,0.07,0.08,0.982,-0.018,0.005,0,0,0.005,748,690,374.0,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,492.0,17.05,19.63,0.07,0.08,0.979,-0.021,0.005,41,0,0.005,945,530,493.00000000000006,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,493.0,16.17,18.64,0.09,0.1,0.976,-0.024,0.006,0,0,0.006,1337,933,802.2,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,494.0,15.04,17.65,0.1,0.11,0.97,-0.03,0.007,0,0,0.007,2845,1782,1991.5,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,495.0,14.24,16.67,0.13,0.14,0.965,-0.035,0.009,1161,2,0.009,13308,981,13022.1,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,496.0,13.26,15.69,0.16,0.17,0.957,-0.043,0.011,2,0,0.011,3473,1789,3822.5,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,497.0,12.29,14.71,0.19,0.2,0.951,-0.049,0.012,0,0,0.012,1985,698,2382.0,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,498.0,11.49,13.74,0.23,0.24,0.94,-0.06,0.014,4,0,0.014,5512,1369,7722.400000000001,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,499.0,10.35,12.78,0.27,0.28,0.929,-0.071,0.017,0,0,0.017,2182,2008,3709.4,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,500.0,10.06,11.82,0.33,0.34,0.916,-0.084,0.02,135,11,0.02,9930,4360,20130.0,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,501.0,9.73,9.89,0.4,0.41,0.898,-0.102,0.023,24,1,0.023,2252,1317,5234.8,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,502.0,8.84,8.98,0.49,0.5,0.878,-0.122,0.027,41,0,0.027,3380,3700,9236.7,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,503.0,7.96,8.08,0.61,0.62,0.853,-0.147,0.031,32,0,0.031,2491,4108,7821.300000000001,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,504.0,7.1,7.23,0.75,0.76,0.824,-0.176,0.036,32,0,0.036,3070,2953,11167.2,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,505.0,6.28,6.39,0.92,0.94,0.79,-0.21,0.04,284,309,0.04,8741,13308,36100.0,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,506.0,5.5,5.59,1.13,1.15,0.75,-0.25,0.045,112,9,0.045,2454,6531,11547.0,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,507.0,4.76,4.84,1.39,1.4,0.705,-0.295,0.05,75,107,0.05,2860,7471,14675.0,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,508.0,4.07,4.14,1.69,1.71,0.655,-0.345,0.054,235,160,0.054,8502,9167,47179.8,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,509.0,3.44,3.48,2.05,2.07,0.601,-0.4,0.057,207,250,0.057,3784,11944,22748.7,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,510.0,2.85,2.88,2.46,2.48,0.543,-0.457,0.06,750,1844,0.06,11792,23973,75252.0,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,511.0,2.32,2.35,2.92,2.95,0.482,-0.518,0.061,763,1816,0.061,4143,15308,29926.599999999995,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,512.0,1.85,1.87,3.47,3.48,0.421,-0.579,0.06,1288,4402,0.06,4227,20999,33090.0,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,513.0,1.45,1.47,4.02,4.07,0.359,-0.641,0.059,2993,4536,0.059,4245,21617,42704.2,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,514.0,1.1,1.12,4.65,4.74,0.3,-0.7,0.056,2695,7935,0.056,2408,27018,28576.800000000003,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,515.0,0.82,0.83,5.4,5.46,0.243,-0.757,0.051,5813,19390,0.051,7465,28563,67717.79999999999,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,516.0,0.6,0.61,6.15,6.2,0.193,-0.806,0.045,2662,10625,0.045,1199,12649,17374.5,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,517.0,0.42,0.43,6.95,7.08,0.148,-0.851,0.039,3658,11068,0.038,1863,10823,21345.6,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,518.0,0.29,0.3,7.8,7.97,0.111,-0.887,0.032,3951,23392,0.03,1351,10706,16696.199999999997,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,519.0,0.2,0.21,8.12,8.9,0.081,-0.915,0.025,2412,19915,0.023,1592,2829,9691.6,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,520.0,0.13,0.14,9.28,10.07,0.058,-0.935,0.02,8913,52160,0.016,904,2710,19272.4,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,521.0,0.08,0.09,9.89,10.81,0.04,-0.947,0.015,3925,19845,0.009,2776,251,8385.9,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,522.0,0.05,0.06,10.78,11.88,0.025,-0.953,0.01,26439,42676,0.001,717,260,26510.7,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,523.0,0.03,0.04,11.72,12.8,0.017,-1.0,0.007,4078,10498,0.0,1391,192,2854.6,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,524.0,0.02,0.03,13.17,14.08,0.012,-1.0,0.005,24729,34239,0.0,812,37,12364.5,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,525.0,0.01,0.02,13.61,14.87,0.008,-1.0,0.004,5270,19068,0.0,944,56,2108.0,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,526.0,0.01,0.02,13.67,16.22,0.007,-1.0,0.003,2647,4496,0.0,339,6,794.1,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,527.0,0.0,0.01,14.67,17.21,0.003,-1.0,0.002,2068,5308,0.0,616,31,413.6,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,528.0,0.0,0.01,16.85,18.06,0.003,-1.0,0.001,2451,5649,0.0,1183,66,245.1,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,529.0,0.0,0.01,16.66,19.21,0.003,-1.0,0.001,1411,8182,0.0,581,12,141.1,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,530.0,0.0,0.01,18.03,19.92,0.003,-1.0,0.001,6343,6259,0.0,502,153,634.3,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,531.0,0.0,0.01,18.66,21.06,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,532.0,0.0,0.01,20.11,22.21,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,533.0,0.0,0.01,20.66,23.34,0.002,-1.0,0.001,2243,110,0.0,3094,5,224.3,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,534.0,0.0,0.01,21.66,24.34,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,641043.9999999999]
["2025-02-27T09:57:50.000000000",510.37,535.0,0.0,0.01,22.66,25.34,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,641043.9999999999]
["2025-02-27T09:58:01.000000000",510.22,486.0,23.18,25.15,0.03,0.04,1.0,-0.01,0.0,0,0,0.002,1152,1,230.40000000000003,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,487.0,22.19,24.15,0.03,0.04,1.0,-0.01,0.0,0,0,0.003,2323,112,696.9,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,488.0,21.19,23.16,0.04,0.05,1.0,-0.013,0.0,0,0,0.003,1516,113,454.8,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,489.0,20.2,22.16,0.05,0.06,1.0,-0.015,0.0,0,0,0.004,1994,243,797.6,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,490.0,19.21,21.17,0.06,0.07,1.0,-0.018,0.0,0,10,0.004,3505,758,1402.0,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,491.0,18.22,20.18,0.07,0.08,1.0,-0.021,0.0,0,0,0.005,748,690,374.0,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,492.0,17.21,19.19,0.08,0.09,1.0,-0.022,0.0,41,0,0.006,945,532,567.0,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,493.0,16.22,18.2,0.1,0.11,0.951,-0.028,0.001,0,0,0.007,1337,933,935.9,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,494.0,15.26,17.22,0.12,0.13,0.949,-0.032,0.003,0,0,0.008,2845,1783,2276.0,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,495.0,14.29,16.23,0.14,0.15,0.947,-0.038,0.005,1161,2,0.009,13308,981,12557.7,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,496.0,13.31,15.26,0.17,0.18,0.942,-0.046,0.007,2,0,0.011,3473,1791,3821.7,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,497.0,12.34,14.28,0.2,0.21,0.936,-0.054,0.01,0,0,0.013,1985,698,2580.5,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,498.0,11.45,13.32,0.24,0.25,0.929,-0.063,0.012,4,0,0.015,5512,1377,8272.8,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,499.0,10.43,11.85,0.28,0.29,0.918,-0.075,0.015,0,0,0.018,2182,2012,3927.6,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,500.0,10.06,11.4,0.34,0.35,0.905,-0.09,0.019,135,11,0.021,9930,4382,21109.5,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,501.0,9.6,9.75,0.42,0.43,0.888,-0.108,0.023,24,1,0.024,2252,1326,5460.0,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,502.0,8.69,8.84,0.52,0.53,0.868,-0.129,0.027,41,0,0.028,3380,3716,9574.7,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,503.0,7.82,7.96,0.63,0.65,0.843,-0.155,0.031,32,0,0.032,2491,4121,8070.400000000001,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,504.0,6.97,7.11,0.78,0.8,0.813,-0.185,0.036,32,0,0.037,3070,2965,11474.2,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,505.0,6.16,6.27,0.96,0.98,0.778,-0.221,0.041,284,309,0.041,8741,13335,37002.5,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,506.0,5.39,5.49,1.18,1.21,0.737,-0.262,0.046,112,9,0.046,2454,6574,11803.6,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,507.0,4.66,4.75,1.44,1.47,0.691,-0.308,0.05,75,107,0.05,2860,7511,14675.0,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,508.0,3.99,4.06,1.76,1.79,0.64,-0.358,0.054,235,160,0.054,8502,9218,47179.8,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,509.0,3.36,3.4,2.12,2.15,0.585,-0.413,0.057,207,255,0.057,3784,12178,22748.7,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,510.0,2.78,2.82,2.54,2.58,0.528,-0.472,0.06,750,1917,0.06,11792,24234,75252.0,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,511.0,2.26,2.3,3.01,3.03,0.467,-0.532,0.06,763,1867,0.06,4143,15480,29436.0,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,512.0,1.8,1.82,3.55,3.59,0.407,-0.593,0.06,1288,4641,0.06,4227,21141,33090.0,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,513.0,1.4,1.42,4.13,4.2,0.346,-0.654,0.058,2993,4613,0.058,4245,21645,41980.4,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,514.0,1.07,1.08,4.78,4.87,0.288,-0.712,0.054,2695,7999,0.054,2408,27047,27556.2,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,515.0,0.8,0.81,5.49,5.6,0.233,-0.767,0.049,5813,19445,0.049,7465,28799,65062.2,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,516.0,0.57,0.59,6.27,6.4,0.184,-0.816,0.043,2662,10657,0.043,1199,12658,16602.3,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,517.0,0.41,0.42,7.08,7.24,0.141,-0.859,0.037,3658,11085,0.037,1863,10824,20427.7,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,518.0,0.29,0.3,7.95,8.12,0.106,-0.894,0.031,3951,23516,0.031,1351,10752,16436.2,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,519.0,0.19,0.2,8.18,9.19,0.077,-0.923,0.024,2412,19995,0.024,1592,2829,9609.6,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,520.0,0.13,0.14,9.35,10.07,0.054,-0.946,0.019,8913,52310,0.019,904,2710,18652.3,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,521.0,0.08,0.09,9.89,11.09,0.037,-0.963,0.014,3925,19882,0.014,2776,251,9381.4,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,522.0,0.05,0.06,10.78,12.08,0.025,-0.975,0.01,26439,42696,0.01,717,260,27156.0,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,523.0,0.03,0.04,12.06,12.99,0.017,-0.983,0.007,4078,10525,0.007,1391,193,3828.3,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,524.0,0.02,0.03,13.17,14.08,0.012,-0.988,0.005,24729,34240,0.005,812,37,12770.5,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,525.0,0.01,0.02,14.24,14.86,0.008,-0.992,0.004,5270,19068,0.004,944,57,2485.6000000000004,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,526.0,0.01,0.02,14.4,16.51,0.007,-0.993,0.003,2647,4507,0.003,339,6,895.8000000000001,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,527.0,0.0,0.01,15.44,17.39,0.003,-0.997,0.001,2068,5508,0.001,616,31,268.40000000000003,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,528.0,0.0,0.01,16.85,18.26,0.003,-0.997,0.001,2451,5649,0.001,1183,66,363.4,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,529.0,0.0,0.01,17.45,19.3,0.003,-0.997,0.001,1411,8182,0.001,581,15,199.2,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,530.0,0.0,0.01,18.26,20.12,0.002,-0.997,0.001,6343,6259,0.001,502,153,684.5,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,531.0,0.0,0.01,19.26,21.06,0.002,-0.998,0.001,4877,1572,0.001,514,3,539.1,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,532.0,0.0,0.01,20.44,22.29,0.002,-0.998,0.001,2392,667,0.001,189,2,258.1,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,533.0,0.0,0.01,21.44,23.52,0.002,-0.998,0.001,2243,110,0.001,3094,5,533.6999999999999,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,534.0,0.0,0.01,22.44,24.52,0.002,-0.998,0.001,2103,27,0.001,3,0,210.6,641934.1000000001]
["2025-02-27T09:58:01.000000000",510.22,535.0,0.0,0.01,23.06,25.52,0.002,-0.998,0.001,2410,636,0.001,203,0,261.3,641934.1000000001]
["2025-02-27T09:58:12.000000000",510.035,486.0,22.87,25.13,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,1152,1,230.40000000000003,631467.5]
["2025-02-27T09:58:12.000000000",510.035,487.0,21.89,24.14,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,2323,112,696.9,631467.5]
["2025-02-27T09:58:12.000000000",510.035,488.0,20.8,23.14,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,1516,113,454.8,631467.5]
["2025-02-27T09:58:12.000000000",510.035,489.0,20.01,22.15,0.05,0.06,0.985,-0.015,0.004,0,0,0.004,1994,273,797.6,631467.5]
["2025-02-27T09:58:12.000000000",510.035,490.0,20.0,20.95,0.06,0.07,0.982,-0.018,0.005,0,10,0.005,3505,758,1752.5000000000002,631467.5]
["2025-02-27T09:58:12.000000000",510.035,491.0,17.83,20.17,0.07,0.09,0.978,-0.022,0.005,0,0,0.005,748,690,374.0,631467.5]
["2025-02-27T09:58:12.000000000",510.035,492.0,16.86,19.01,0.09,0.1,0.974,-0.026,0.006,41,0,0.006,945,533,591.6,631467.5]
["2025-02-27T09:58:12.000000000",510.035,493.0,15.7,18.15,0.1,0.12,0.97,-0.03,0.007,0,0,0.007,1337,933,935.9,631467.5]
["2025-02-27T09:58:12.000000000",510.035,494.0,14.9,17.21,0.13,0.14,0.965,-0.035,0.008,0,0,0.008,2845,1783,2276.0,631467.5]
["2025-02-27T09:58:12.000000000",510.035,495.0,14.0,15.85,0.15,0.16,0.96,-0.04,0.01,1161,2,0.01,13308,982,14469.0,631467.5]
["2025-02-27T09:58:12.000000000",510.035,496.0,13.29,15.08,0.17,0.18,0.952,-0.048,0.012,2,0,0.012,3473,1796,4170.0,631467.5]
["2025-02-27T09:58:12.000000000",510.035,497.0,12.34,13.96,0.21,0.22,0.943,-0.057,0.013,0,0,0.013,1985,698,2580.5,631467.5]
["2025-02-27T09:58:12.000000000",510.035,498.0,11.45,12.99,0.25,0.26,0.933,-0.067,0.016,4,0,0.016,5512,1387,8825.6,631467.5]
["2025-02-27T09:58:12.000000000",510.035,499.0,10.43,11.92,0.3,0.31,0.919,-0.081,0.019,0,0,0.019,2182,2069,4145.8,631467.5]
["2025-02-27T09:58:12.000000000",510.035,500.0,9.75,11.09,0.37,0.38,0.903,-0.097,0.022,135,11,0.022,9930,4503,22143.0,631467.5]
["2025-02-27T09:58:12.000000000",510.035,501.0,9.46,9.6,0.45,0.46,0.884,-0.117,0.025,24,1,0.025,2252,1388,5690.000000000001,631467.5]
["2025-02-27T09:58:12.000000000",510.035,502.0,8.56,8.69,0.55,0.56,0.861,-0.139,0.029,41,0,0.029,3380,3731,9920.9,631467.5]
["2025-02-27T09:58:12.000000000",510.035,503.0,7.68,7.83,0.67,0.69,0.834,-0.167,0.033,32,0,0.033,2491,4181,8325.9,631467.5]
["2025-02-27T09:58:12.000000000",510.035,504.0,6.84,6.96,0.83,0.85,0.802,-0.198,0.038,32,0,0.038,3070,3068,11787.6,631467.5]
["2025-02-27T09:58:12.000000000",510.035,505.0,6.06,6.15,1.02,1.04,0.766,-0.235,0.043,284,309,0.043,8741,13523,38807.49999999999,631467.5]
["2025-02-27T09:58:12.000000000",510.035,506.0,5.28,5.35,1.25,1.26,0.723,-0.278,0.047,112,9,0.047,2454,6600,12060.2,631467.5]
["2025-02-27T09:58:12.000000000",510.035,507.0,4.56,4.62,1.52,1.54,0.676,-0.325,0.051,75,120,0.051,2860,7565,14968.499999999998,631467.5]
["2025-02-27T09:58:12.000000000",510.035,508.0,3.89,3.95,1.85,1.88,0.625,-0.377,0.055,235,161,0.055,8502,9400,48053.5,631467.5]
["2025-02-27T09:58:12.000000000",510.035,509.0,3.27,3.32,2.23,2.24,0.57,-0.432,0.058,207,285,0.058,3784,12305,23147.8,631467.5]
["2025-02-27T09:58:12.000000000",510.035,510.0,2.7,2.75,2.66,2.67,0.512,-0.488,0.059,750,2101,0.059,11792,24692,73997.79999999999,631467.5]
["2025-02-27T09:58:12.000000000",510.035,511.0,2.19,2.23,3.14,3.16,0.452,-0.548,0.059,763,1951,0.059,4143,15742,28945.399999999998,631467.5]
["2025-02-27T09:58:12.000000000",510.035,512.0,1.76,1.78,3.68,3.72,0.392,-0.608,0.058,1288,4887,0.058,4227,21225,31987.0,631467.5]
["2025-02-27T09:58:12.000000000",510.035,513.0,1.36,1.39,4.28,4.32,0.332,-0.668,0.056,2993,4697,0.056,4245,21778,40532.8,631467.5]
["2025-02-27T09:58:12.000000000",510.035,514.0,1.04,1.05,4.93,5.0,0.275,-0.725,0.053,2695,8029,0.052,2408,27069,26805.1,631467.5]
["2025-02-27T09:58:12.000000000",510.035,515.0,0.77,0.78,5.65,5.75,0.223,-0.777,0.047,5813,19621,0.047,7465,29334,62406.600000000006,631467.5]
["2025-02-27T09:58:12.000000000",510.035,516.0,0.55,0.57,6.43,6.56,0.175,-0.825,0.042,2662,10808,0.041,1199,12669,16096.3,631467.5]
["2025-02-27T09:58:12.000000000",510.035,517.0,0.39,0.41,7.25,7.39,0.135,-0.864,0.035,3658,11130,0.035,1863,10832,19323.5,631467.5]
["2025-02-27T09:58:12.000000000",510.035,518.0,0.27,0.28,8.13,8.29,0.1,-0.898,0.029,3951,23759,0.028,1351,10759,15240.7,631467.5]
["2025-02-27T09:58:12.000000000",510.035,519.0,0.18,0.19,8.49,9.37,0.073,-0.923,0.023,2412,20061,0.021,1592,2833,8890.8,631467.5]
["2025-02-27T09:58:12.000000000",510.035,520.0,0.12,0.13,9.69,10.4,0.05,-0.942,0.017,8913,52341,0.013,904,2710,16327.300000000005,631467.5]
["2025-02-27T09:58:12.000000000",510.035,521.0,0.08,0.09,9.89,11.29,0.036,-0.951,0.013,3925,19885,0.007,2776,251,7045.699999999999,631467.5]
["2025-02-27T09:58:12.000000000",510.035,522.0,0.05,0.06,10.78,12.24,0.025,-1.0,0.01,26439,42718,0.0,717,260,26439.0,631467.5]
["2025-02-27T09:58:12.000000000",510.035,523.0,0.03,0.04,12.63,13.38,0.017,-1.0,0.007,4078,10528,0.0,1391,193,2854.6,631467.5]
["2025-02-27T09:58:12.000000000",510.035,524.0,0.02,0.03,13.19,14.28,0.012,-1.0,0.005,24729,34262,0.0,812,42,12364.5,631467.5]
["2025-02-27T09:58:12.000000000",510.035,525.0,0.01,0.02,14.24,15.25,0.008,-1.0,0.003,5270,19073,0.0,944,59,1581.0,631467.5]
["2025-02-27T09:58:12.000000000",510.035,526.0,0.01,0.02,14.96,16.73,0.007,-1.0,0.003,2647,4507,0.0,339,6,794.1,631467.5]
["2025-02-27T09:58:12.000000000",510.035,527.0,0.0,0.01,15.15,17.72,0.003,-1.0,0.001,2068,5508,0.0,616,31,206.8,631467.5]
["2025-02-27T09:58:12.000000000",510.035,528.0,0.0,0.01,17.56,18.66,0.003,-1.0,0.001,2451,5649,0.0,1183,66,245.1,631467.5]
["2025-02-27T09:58:12.000000000",510.035,529.0,0.0,0.01,18.32,19.72,0.003,-1.0,0.001,1411,8182,0.0,581,15,141.1,631467.5]
["2025-02-27T09:58:12.000000000",510.035,530.0,0.0,0.01,19.54,20.64,0.002,-1.0,0.001,6343,6259,0.0,502,153,634.3,631467.5]
["2025-02-27T09:58:12.000000000",510.035,531.0,0.0,0.01,19.26,21.66,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,631467.5]
["2025-02-27T09:58:12.000000000",510.035,532.0,0.0,0.01,20.43,22.71,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,631467.5]
["2025-02-27T09:58:12.000000000",510.035,533.0,0.0,0.01,21.81,23.71,0.002,-1.0,0.001,2243,110,0.0,3094,5,224.3,631467.5]
["2025-02-27T09:58:12.000000000",510.035,534.0,0.0,0.01,22.04,24.71,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,631467.5]
["2025-02-27T09:58:12.000000000",510.035,535.0,0.0,0.01,23.96,25.71,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,631467.5]
["2025-02-27T09:58:23.000000000",509.895,485.0,23.8,25.73,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,3108,119,621.8,631848.3]
["2025-02-27T09:58:23.000000000",509.895,486.0,22.81,24.74,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,1152,1,230.40000000000003,631848.3]
["2025-02-27T09:58:23.000000000",509.895,487.0,21.81,23.74,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,2323,112,696.9,631848.3]
["2025-02-27T09:58:23.000000000",509.895,488.0,20.73,22.75,0.05,0.06,0.987,-0.013,0.003,0,0,0.003,1516,113,454.8,631848.3]
["2025-02-27T09:58:23.000000000",509.895,489.0,19.95,21.75,0.06,0.07,0.985,-0.015,0.004,0,0,0.004,1994,273,797.6,631848.3]
["2025-02-27T09:58:23.000000000",509.895,490.0,19.6,20.78,0.06,0.07,0.982,-0.018,0.005,0,11,0.005,3505,758,1752.5000000000002,631848.3]
["2025-02-27T09:58:23.000000000",509.895,491.0,17.79,19.78,0.08,0.09,0.978,-0.022,0.005,0,0,0.005,748,690,374.0,631848.3]
["2025-02-27T09:58:23.000000000",509.895,492.0,16.86,18.78,0.09,0.11,0.974,-0.026,0.006,41,0,0.006,945,533,591.6,631848.3]
["2025-02-27T09:58:23.000000000",509.895,493.0,15.7,17.8,0.11,0.12,0.97,-0.03,0.007,0,0,0.007,1337,933,935.9,631848.3]
["2025-02-27T09:58:23.000000000",509.895,494.0,14.87,16.82,0.13,0.14,0.965,-0.035,0.008,0,0,0.008,2845,1783,2276.0,631848.3]
["2025-02-27T09:58:23.000000000",509.895,495.0,13.92,15.84,0.15,0.16,0.96,-0.04,0.01,1161,2,0.01,13308,983,14469.0,631848.3]
["2025-02-27T09:58:23.000000000",509.895,496.0,13.29,14.86,0.18,0.19,0.952,-0.048,0.012,2,0,0.012,3473,1798,4170.0,631848.3]
["2025-02-27T09:58:23.000000000",509.895,497.0,12.34,13.89,0.22,0.23,0.943,-0.057,0.013,0,0,0.013,1985,706,2580.5,631848.3]
["2025-02-27T09:58:23.000000000",509.895,498.0,11.45,12.93,0.26,0.27,0.933,-0.067,0.016,4,0,0.016,5512,1392,8825.6,631848.3]
["2025-02-27T09:58:23.000000000",509.895,499.0,10.43,11.92,0.32,0.33,0.919,-0.081,0.019,0,0,0.019,2182,2078,4145.8,631848.3]
["2025-02-27T09:58:23.000000000",509.895,500.0,9.75,11.03,0.39,0.4,0.903,-0.097,0.022,135,11,0.022,9930,4526,22143.0,631848.3]
["2025-02-27T09:58:23.000000000",509.895,501.0,9.34,9.48,0.47,0.48,0.884,-0.117,0.025,24,1,0.025,2252,1401,5690.000000000001,631848.3]
["2025-02-27T09:58:23.000000000",509.895,502.0,8.45,8.6,0.57,0.58,0.861,-0.139,0.029,41,0,0.029,3380,3745,9920.9,631848.3]
["2025-02-27T09:58:23.000000000",509.895,503.0,7.59,7.72,0.7,0.72,0.834,-0.167,0.033,32,0,0.033,2491,4225,8325.9,631848.3]
["2025-02-27T09:58:23.000000000",509.895,504.0,6.76,6.85,0.86,0.88,0.802,-0.198,0.038,32,0,0.038,3070,3098,11787.6,631848.3]
["2025-02-27T09:58:23.000000000",509.895,505.0,5.97,6.06,1.06,1.08,0.766,-0.235,0.043,284,309,0.043,8741,13569,38807.49999999999,631848.3]
["2025-02-27T09:58:23.000000000",509.895,506.0,5.2,5.26,1.29,1.31,0.723,-0.278,0.047,112,10,0.047,2454,6681,12060.2,631848.3]
["2025-02-27T09:58:23.000000000",509.895,507.0,4.49,4.54,1.58,1.6,0.676,-0.325,0.051,75,120,0.051,2860,7668,14968.499999999998,631848.3]
["2025-02-27T09:58:23.000000000",509.895,508.0,3.83,3.88,1.9,1.93,0.625,-0.377,0.055,235,161,0.055,8502,9449,48053.5,631848.3]
["2025-02-27T09:58:23.000000000",509.895,509.0,3.22,3.26,2.3,2.32,0.57,-0.432,0.058,207,287,0.058,3784,12405,23147.8,631848.3]
["2025-02-27T09:58:23.000000000",509.895,510.0,2.66,2.69,2.73,2.75,0.512,-0.488,0.059,750,2321,0.059,11792,25236,73997.79999999999,631848.3]
["2025-02-27T09:58:23.000000000",509.895,511.0,2.15,2.19,3.22,3.26,0.452,-0.548,0.059,763,1997,0.059,4143,15826,28945.399999999998,631848.3]
["2025-02-27T09:58:23.000000000",509.895,512.0,1.71,1.74,3.77,3.82,0.392,-0.608,0.058,1288,4913,0.058,4227,21296,31987.0,631848.3]
["2025-02-27T09:58:23.000000000",509.895,513.0,1.33,1.36,4.38,4.42,0.332,-0.668,0.056,2993,4711,0.056,4245,21804,40532.8,631848.3]
["2025-02-27T09:58:23.000000000",509.895,514.0,1.01,1.04,5.05,5.13,0.275,-0.725,0.053,2695,8177,0.052,2408,27127,26805.1,631848.3]
["2025-02-27T09:58:23.000000000",509.895,515.0,0.76,0.77,5.8,5.87,0.223,-0.777,0.047,5813,20105,0.047,7465,29380,62406.600000000006,631848.3]
["2025-02-27T09:58:23.000000000",509.895,516.0,0.54,0.56,6.53,6.67,0.175,-0.825,0.042,2662,10840,0.041,1199,12672,16096.3,631848.3]
["2025-02-27T09:58:23.000000000",509.895,517.0,0.38,0.4,7.36,7.52,0.135,-0.864,0.035,3658,11142,0.035,1863,10833,19323.5,631848.3]
["2025-02-27T09:58:23.000000000",509.895,518.0,0.27,0.28,8.2,8.5,0.1,-0.898,0.029,3951,23791,0.028,1351,10769,15240.7,631848.3]
["2025-02-27T09:58:23.000000000",509.895,519.0,0.18,0.19,8.5,9.65,0.073,-0.923,0.023,2412,20129,0.021,1592,2834,8890.8,631848.3]
["2025-02-27T09:58:23.000000000",509.895,520.0,0.12,0.13,9.71,10.59,0.05,-0.942,0.017,8913,52498,0.013,904,2711,16327.300000000005,631848.3]
["2025-02-27T09:58:23.000000000",509.895,521.0,0.08,0.09,9.89,11.49,0.036,-0.951,0.013,3925,19886,0.007,2776,251,7045.699999999999,631848.3]
["2025-02-27T09:58:23.000000000",509.895,522.0,0.05,0.06,10.78,12.5,0.025,-1.0,0.01,26439,43124,0.0,717,260,26439.0,631848.3]
["2025-02-27T09:58:23.000000000",509.895,523.0,0.03,0.04,12.63,13.38,0.017,-1.0,0.007,4078,10538,0.0,1391,193,2854.6,631848.3]
["2025-02-27T09:58:23.000000000",509.895,524.0,0.02,0.03,13.19,14.48,0.012,-1.0,0.005,24729,34268,0.0,812,42,12364.5,631848.3]
["2025-02-27T09:58:23.000000000",509.895,525.0,0.01,0.02,14.24,15.46,0.008,-1.0,0.003,5270,19094,0.0,944,59,1581.0,631848.3]
["2025-02-27T09:58:23.000000000",509.895,526.0,0.01,0.02,14.72,17.01,0.007,-1.0,0.003,2647,4608,0.0,339,6,794.1,631848.3]
["2025-02-27T09:58:23.000000000",509.895,527.0,0.0,0.01,15.15,18.01,0.003,-1.0,0.001,2068,5508,0.0,616,31,206.8,631848.3]
["2025-02-27T09:58:23.000000000",509.895,528.0,0.0,0.01,17.56,18.66,0.003,-1.0,0.001,2451,5679,0.0,1183,66,245.1,631848.3]
["2025-02-27T09:58:23.000000000",509.895,529.0,0.0,0.01,17.81,20.0,0.003,-1.0,0.001,1411,8182,0.0,581,15,141.1,631848.3]
["2025-02-27T09:58:23.000000000",509.895,530.0,0.0,0.01,19.54,20.64,0.002,-1.0,0.001,6343,6259,0.0,502,153,634.3,631848.3]
["2025-02-27T09:58:23.000000000",509.895,531.0,0.0,0.01,19.26,21.66,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,631848.3]
["2025-02-27T09:58:23.000000000",509.895,532.0,0.0,0.01,20.43,22.95,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,631848.3]
["2025-02-27T09:58:23.000000000",509.895,533.0,0.0,0.01,21.6,24.01,0.002,-1.0,0.001,2243,110,0.0,3094,5,224.3,631848.3]
["2025-02-27T09:58:23.000000000",509.895,534.0,0.0,0.01,22.14,25.01,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,631848.3]
["2025-02-27T09:58:34.000000000",509.92,485.0,23.8,25.89,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,3108,121,621.8,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,486.0,22.8,24.9,0.03,0.04,0.99,-0.01,0.003,0,0,0.002,1152,1,230.40000000000003,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,487.0,21.8,23.9,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,2323,112,696.9,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,488.0,20.8,22.91,0.05,0.06,0.985,-0.015,0.004,0,0,0.004,1516,113,606.4,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,489.0,19.91,21.91,0.06,0.07,0.982,-0.018,0.004,0,0,0.004,1994,273,797.6,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,490.0,19.6,20.78,0.06,0.07,0.982,-0.018,0.005,0,11,0.005,3505,758,1752.5000000000002,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,491.0,17.82,19.93,0.08,0.09,0.977,-0.023,0.006,0,0,0.006,748,690,448.80000000000007,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,492.0,16.86,18.94,0.09,0.1,0.973,-0.026,0.007,41,0,0.006,945,533,595.6999999999999,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,493.0,15.85,17.96,0.11,0.12,0.968,-0.032,0.008,0,0,0.008,1337,933,1069.6,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,494.0,14.86,16.97,0.13,0.14,0.963,-0.037,0.009,0,0,0.009,2845,1783,2560.4999999999995,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,495.0,13.92,15.99,0.15,0.16,0.955,-0.045,0.011,1161,2,0.011,13308,984,15915.9,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,496.0,13.29,15.02,0.18,0.19,0.947,-0.053,0.012,2,0,0.012,3473,1806,4170.0,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,497.0,12.34,13.89,0.22,0.23,0.938,-0.062,0.014,0,0,0.014,1985,707,2779.0,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,498.0,11.45,12.93,0.26,0.27,0.926,-0.074,0.017,4,0,0.017,5512,1405,9377.2,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,499.0,10.43,11.92,0.31,0.33,0.913,-0.087,0.02,0,0,0.02,2182,2083,4364.0,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,500.0,9.75,11.03,0.38,0.39,0.896,-0.104,0.023,135,11,0.023,9930,4540,23149.5,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,501.0,9.36,9.51,0.46,0.48,0.875,-0.124,0.026,24,1,0.026,2252,1430,5917.6,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,502.0,8.46,8.6,0.57,0.58,0.851,-0.148,0.03,41,0,0.03,3380,3774,10263.0,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,503.0,7.6,7.72,0.7,0.71,0.822,-0.176,0.035,32,0,0.035,2491,4288,8830.5,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,504.0,6.78,6.87,0.85,0.87,0.789,-0.21,0.039,32,11,0.039,3070,3105,12097.8,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,505.0,5.98,6.06,1.06,1.07,0.751,-0.249,0.044,284,309,0.044,8741,13626,39710.0,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,506.0,5.22,5.28,1.29,1.31,0.707,-0.293,0.048,112,11,0.048,2454,6785,12316.8,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,507.0,4.51,4.56,1.56,1.59,0.659,-0.34,0.052,75,120,0.052,2860,7746,15262.0,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,508.0,3.84,3.89,1.91,1.92,0.607,-0.393,0.055,235,187,0.056,8502,9601,48903.7,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,509.0,3.23,3.27,2.28,2.31,0.551,-0.449,0.058,207,345,0.058,3784,12498,23147.8,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,510.0,2.67,2.7,2.71,2.75,0.493,-0.507,0.059,750,2380,0.059,11792,25587,73997.79999999999,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,511.0,2.16,2.2,3.21,3.25,0.434,-0.566,0.059,763,2083,0.059,4143,15978,28945.399999999998,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,512.0,1.72,1.75,3.75,3.8,0.374,-0.626,0.058,1288,4939,0.058,4227,21329,31987.0,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,513.0,1.34,1.36,4.35,4.43,0.315,-0.685,0.055,2993,4749,0.055,4245,21824,39809.0,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,514.0,1.02,1.03,5.03,5.11,0.261,-0.739,0.051,2695,8187,0.051,2408,27133,26025.3,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,515.0,0.76,0.77,5.76,5.85,0.209,-0.791,0.046,5813,20562,0.045,7465,29380,60332.3,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,516.0,0.55,0.56,6.52,6.67,0.164,-0.836,0.04,2662,10877,0.039,1199,12704,15324.100000000002,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,517.0,0.39,0.4,7.36,7.51,0.125,-0.874,0.033,3658,11155,0.033,1863,10833,18219.300000000003,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,518.0,0.27,0.28,8.2,8.5,0.096,-0.902,0.028,3951,23822,0.026,1351,10779,14575.4,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,519.0,0.18,0.19,8.56,9.65,0.069,-0.927,0.022,2412,20149,0.019,1592,2834,8331.199999999999,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,520.0,0.11,0.12,9.71,10.59,0.047,-0.945,0.016,8913,52507,0.012,904,2711,15345.600000000002,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,521.0,0.08,0.09,9.89,11.49,0.035,-0.952,0.013,3925,19892,0.007,2776,251,7045.699999999999,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,522.0,0.05,0.06,10.78,12.5,0.024,-1.0,0.009,26439,43141,0.0,717,260,23795.1,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,523.0,0.03,0.04,12.63,13.38,0.016,-1.0,0.007,4078,10539,0.0,1391,193,2854.6,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,524.0,0.02,0.03,13.19,14.48,0.012,-1.0,0.005,24729,34268,0.0,812,42,12364.5,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,525.0,0.01,0.02,14.24,15.46,0.007,-1.0,0.003,5270,19104,0.0,944,59,1581.0,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,526.0,0.01,0.02,14.95,16.86,0.007,-1.0,0.003,2647,4608,0.0,339,6,794.1,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,527.0,0.0,0.01,15.22,17.85,0.003,-1.0,0.001,2068,5528,0.0,616,31,206.8,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,528.0,0.0,0.01,17.56,18.66,0.003,-1.0,0.001,2451,5679,0.0,1183,66,245.1,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,529.0,0.0,0.01,17.81,19.85,0.003,-1.0,0.001,1411,8182,0.0,581,15,141.1,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,530.0,0.0,0.01,19.54,20.64,0.002,-1.0,0.001,6343,6259,0.0,502,153,634.3,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,531.0,0.0,0.01,19.26,21.66,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,532.0,0.0,0.01,20.43,22.85,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,533.0,0.0,0.01,21.41,23.85,0.002,-1.0,0.001,2243,110,0.0,3094,5,224.3,629301.1999999998]
["2025-02-27T09:58:34.000000000",509.92,534.0,0.0,0.01,22.22,24.85,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,629301.1999999998]
["2025-02-27T09:58:45.000000000",510.325,486.0,22.74,25.11,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,1152,2,230.40000000000003,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,487.0,21.65,24.21,0.03,0.04,0.988,-0.012,0.003,0,0,0.003,2323,112,696.9,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,488.0,20.71,23.12,0.04,0.05,0.986,-0.014,0.003,0,0,0.003,1516,113,454.8,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,489.0,19.93,22.22,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,1994,274,797.6,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,490.0,19.6,20.78,0.06,0.07,0.982,-0.018,0.005,0,11,0.005,3505,758,1752.5000000000002,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,491.0,17.68,20.14,0.07,0.08,0.977,-0.023,0.006,0,0,0.006,748,690,448.80000000000007,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,492.0,16.69,19.12,0.08,0.1,0.974,-0.026,0.006,41,0,0.006,945,533,591.6,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,493.0,15.7,18.01,0.1,0.11,0.969,-0.031,0.008,0,0,0.008,1337,935,1069.6,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,494.0,14.89,17.02,0.12,0.13,0.963,-0.037,0.009,0,0,0.009,2845,1785,2560.4999999999995,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,495.0,13.92,16.2,0.14,0.15,0.958,-0.042,0.01,1161,2,0.01,13308,993,14469.0,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,496.0,13.12,15.22,0.16,0.17,0.95,-0.05,0.012,2,0,0.012,3473,1810,4170.0,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,497.0,12.34,14.24,0.19,0.21,0.941,-0.059,0.014,0,0,0.014,1985,709,2779.0,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,498.0,11.45,13.25,0.23,0.25,0.931,-0.069,0.016,4,0,0.016,5512,1448,8825.6,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,499.0,10.43,12.28,0.28,0.29,0.917,-0.083,0.019,0,0,0.019,2182,2142,4145.8,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,500.0,9.75,11.23,0.34,0.35,0.901,-0.099,0.022,135,11,0.022,9930,4564,22143.0,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,501.0,9.7,9.86,0.42,0.43,0.882,-0.119,0.025,24,6,0.026,2252,1435,5915.2,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,502.0,8.81,8.95,0.51,0.52,0.858,-0.142,0.029,41,12,0.03,3380,3779,10258.9,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,503.0,7.93,8.06,0.62,0.64,0.831,-0.169,0.034,32,0,0.034,2491,4370,8578.199999999999,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,504.0,7.08,7.2,0.77,0.79,0.798,-0.203,0.038,32,11,0.038,3070,3284,11787.6,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,505.0,6.27,6.36,0.94,0.97,0.761,-0.24,0.043,284,319,0.043,8741,13689,38807.49999999999,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,506.0,5.48,5.58,1.17,1.18,0.719,-0.281,0.047,112,11,0.047,2454,6831,12060.2,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,507.0,4.76,4.8,1.43,1.45,0.671,-0.329,0.051,75,121,0.051,2860,7832,14968.499999999998,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,508.0,4.07,4.11,1.73,1.76,0.619,-0.381,0.055,235,187,0.055,8502,9775,48053.5,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,509.0,3.44,3.47,2.1,2.12,0.564,-0.436,0.057,207,346,0.057,3784,12550,22748.7,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,510.0,2.85,2.88,2.5,2.54,0.506,-0.494,0.059,750,2401,0.059,11792,25846,73997.79999999999,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,511.0,2.32,2.35,2.98,3.01,0.447,-0.553,0.059,763,2129,0.059,4143,16048,28945.399999999998,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,512.0,1.86,1.88,3.5,3.54,0.387,-0.614,0.058,1288,5085,0.058,4227,21386,31987.0,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,513.0,1.45,1.47,4.07,4.13,0.327,-0.673,0.056,2993,4768,0.056,4245,21925,40532.8,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,514.0,1.11,1.13,4.71,4.8,0.271,-0.729,0.052,2695,8368,0.052,2408,27156,26535.6,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,515.0,0.83,0.84,5.43,5.53,0.219,-0.781,0.047,5813,20667,0.047,7465,29399,62406.600000000006,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,516.0,0.61,0.62,6.19,6.31,0.172,-0.828,0.041,2662,10925,0.041,1199,12714,15830.100000000002,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,517.0,0.43,0.44,7.0,7.14,0.132,-0.867,0.035,3658,11211,0.034,1863,10846,19137.2,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,518.0,0.3,0.31,6.86,8.4,0.097,-0.901,0.028,3951,23835,0.027,1351,10799,14710.499999999998,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,519.0,0.2,0.21,8.56,9.56,0.07,-0.926,0.022,2412,20437,0.02,1592,2834,8490.4,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,520.0,0.13,0.14,9.67,10.52,0.05,-0.942,0.017,8913,52631,0.013,904,2713,16327.300000000005,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,521.0,0.08,0.09,9.89,11.49,0.036,-0.952,0.013,3925,19896,0.007,2776,251,7045.699999999999,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,522.0,0.05,0.06,10.79,12.24,0.024,-1.0,0.01,26439,43163,0.0,717,262,26439.0,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,523.0,0.03,0.04,12.43,13.38,0.017,-1.0,0.007,4078,10561,0.0,1391,193,2854.6,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,524.0,0.02,0.03,13.19,14.47,0.012,-1.0,0.005,24729,34268,0.0,812,42,12364.5,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,525.0,0.01,0.02,14.24,15.46,0.008,-1.0,0.003,5270,19104,0.0,944,59,1581.0,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,526.0,0.01,0.02,14.75,16.45,0.007,-1.0,0.003,2647,4608,0.0,339,6,794.1,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,527.0,0.0,0.01,15.14,17.45,0.003,-1.0,0.001,2068,5528,0.0,616,31,206.8,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,528.0,0.0,0.01,17.36,18.44,0.003,-1.0,0.001,2451,5689,0.0,1183,66,245.1,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,529.0,0.0,0.01,17.72,19.44,0.003,-1.0,0.001,1411,8182,0.0,581,15,141.1,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,530.0,0.0,0.01,19.34,20.44,0.002,-1.0,0.001,6343,6259,0.0,502,153,634.3,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,531.0,0.0,0.01,19.26,21.44,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,532.0,0.0,0.01,20.42,22.44,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,533.0,0.0,0.01,21.29,23.44,0.002,-1.0,0.001,2243,110,0.0,3094,5,224.3,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,534.0,0.0,0.01,22.22,24.44,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,630922.7999999999]
["2025-02-27T09:58:45.000000000",510.325,535.0,0.0,0.01,23.57,25.44,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,630922.7999999999]
["2025-02-27T09:58:56.000000000",510.6,486.0,22.73,25.57,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,1152,2,230.40000000000003,636426.3]
["2025-02-27T09:58:56.000000000",510.6,487.0,22.34,24.57,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,2323,112,696.9,636426.3]
["2025-02-27T09:58:56.000000000",510.6,488.0,20.73,23.57,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,1516,114,454.8,636426.3]
["2025-02-27T09:58:56.000000000",510.6,489.0,20.18,22.58,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,1994,274,598.2,636426.3]
["2025-02-27T09:58:56.000000000",510.6,490.0,19.6,21.15,0.05,0.06,0.984,-0.016,0.004,0,11,0.004,3505,836,1402.0,636426.3]
["2025-02-27T09:58:56.000000000",510.6,491.0,17.75,20.59,0.06,0.07,0.982,-0.018,0.005,0,0,0.005,748,690,374.0,636426.3]
["2025-02-27T09:58:56.000000000",510.6,492.0,16.76,19.38,0.08,0.09,0.976,-0.024,0.006,41,0,0.006,945,533,591.6,636426.3]
["2025-02-27T09:58:56.000000000",510.6,493.0,15.77,18.61,0.09,0.1,0.973,-0.027,0.007,0,0,0.007,1337,955,935.9,636426.3]
["2025-02-27T09:58:56.000000000",510.6,494.0,14.89,17.31,0.11,0.12,0.968,-0.032,0.008,0,0,0.008,2845,1785,2276.0,636426.3]
["2025-02-27T09:58:56.000000000",510.6,495.0,13.92,16.61,0.13,0.14,0.963,-0.037,0.009,1161,2,0.009,13308,1004,13022.1,636426.3]
["2025-02-27T09:58:56.000000000",510.6,496.0,13.12,15.64,0.15,0.16,0.957,-0.043,0.011,2,0,0.011,3473,1811,3822.5,636426.3]
["2025-02-27T09:58:56.000000000",510.6,497.0,12.27,14.69,0.18,0.19,0.948,-0.052,0.012,0,0,0.012,1985,709,2382.0,636426.3]
["2025-02-27T09:58:56.000000000",510.6,498.0,11.46,13.73,0.21,0.22,0.938,-0.062,0.015,4,0,0.015,5512,1451,8274.0,636426.3]
["2025-02-27T09:58:56.000000000",510.6,499.0,10.43,12.36,0.26,0.27,0.927,-0.073,0.017,0,0,0.017,2182,2143,3709.4,636426.3]
["2025-02-27T09:58:56.000000000",510.6,500.0,9.85,11.64,0.31,0.32,0.912,-0.088,0.02,135,11,0.02,9930,4591,20130.0,636426.3]
["2025-02-27T09:58:56.000000000",510.6,501.0,9.95,10.1,0.38,0.39,0.894,-0.105,0.023,24,6,0.023,2252,1447,5234.8,636426.3]
["2025-02-27T09:58:56.000000000",510.6,502.0,9.04,9.18,0.47,0.48,0.875,-0.125,0.027,41,12,0.027,3380,3789,9236.7,636426.3]
["2025-02-27T09:58:56.000000000",510.6,503.0,8.16,8.28,0.57,0.59,0.849,-0.151,0.031,32,0,0.031,2491,4371,7821.300000000001,636426.3]
["2025-02-27T09:58:56.000000000",510.6,504.0,7.29,7.41,0.71,0.72,0.819,-0.181,0.036,32,11,0.036,3070,3308,11167.2,636426.3]
["2025-02-27T09:58:56.000000000",510.6,505.0,6.47,6.57,0.87,0.89,0.784,-0.216,0.041,284,319,0.041,8741,13751,37002.5,636426.3]
["2025-02-27T09:58:56.000000000",510.6,506.0,5.68,5.77,1.08,1.1,0.743,-0.257,0.045,112,11,0.045,2454,6857,11547.0,636426.3]
["2025-02-27T09:58:56.000000000",510.6,507.0,4.93,5.01,1.33,1.34,0.699,-0.301,0.05,75,121,0.05,2860,7914,14675.0,636426.3]
["2025-02-27T09:58:56.000000000",510.6,508.0,4.23,4.29,1.62,1.64,0.648,-0.352,0.054,235,187,0.054,8502,9838,47179.8,636426.3]
["2025-02-27T09:58:56.000000000",510.6,509.0,3.58,3.63,1.96,1.99,0.594,-0.406,0.057,207,347,0.057,3784,12642,22748.7,636426.3]
["2025-02-27T09:58:56.000000000",510.6,510.0,2.98,3.02,2.35,2.39,0.537,-0.464,0.059,750,2535,0.059,11792,26040,73997.79999999999,636426.3]
["2025-02-27T09:58:56.000000000",510.6,511.0,2.44,2.47,2.8,2.84,0.477,-0.523,0.06,763,2205,0.06,4143,16174,29436.0,636426.3]
["2025-02-27T09:58:56.000000000",510.6,512.0,1.95,1.99,3.31,3.36,0.416,-0.584,0.06,1288,5173,0.06,4227,21475,33090.0,636426.3]
["2025-02-27T09:58:56.000000000",510.6,513.0,1.53,1.55,3.88,3.91,0.355,-0.645,0.058,2993,4897,0.058,4245,21959,41980.4,636426.3]
["2025-02-27T09:58:56.000000000",510.6,514.0,1.18,1.2,4.52,4.59,0.296,-0.704,0.055,2695,8731,0.055,2408,27415,28066.5,636426.3]
["2025-02-27T09:58:56.000000000",510.6,515.0,0.88,0.89,5.21,5.3,0.241,-0.759,0.05,5813,20914,0.05,7465,29463,66390.00000000001,636426.3]
["2025-02-27T09:58:56.000000000",510.6,516.0,0.64,0.66,6.01,6.08,0.191,-0.809,0.044,2662,10962,0.044,1199,12777,16988.4,636426.3]
["2025-02-27T09:58:56.000000000",510.6,517.0,0.46,0.47,6.76,6.9,0.149,-0.851,0.038,3658,11232,0.037,1863,10846,20793.5,636426.3]
["2025-02-27T09:58:56.000000000",510.6,518.0,0.32,0.33,7.51,7.93,0.11,-0.888,0.031,3951,23918,0.03,1351,10801,16301.1,636426.3]
["2025-02-27T09:58:56.000000000",510.6,519.0,0.21,0.22,8.48,8.61,0.08,-0.916,0.025,2412,20639,0.023,1592,2871,9691.6,636426.3]
["2025-02-27T09:58:56.000000000",510.6,520.0,0.14,0.15,9.42,10.36,0.058,-0.936,0.02,8913,52676,0.016,904,2714,19272.4,636426.3]
["2025-02-27T09:58:56.000000000",510.6,521.0,0.08,0.09,9.89,10.97,0.037,-0.95,0.014,3925,19903,0.008,2776,251,7715.8,636426.3]
["2025-02-27T09:58:56.000000000",510.6,522.0,0.05,0.06,11.11,11.92,0.025,-1.0,0.01,26439,43170,0.0,717,266,26439.0,636426.3]
["2025-02-27T09:58:56.000000000",510.6,523.0,0.03,0.04,12.15,13.38,0.017,-1.0,0.007,4078,10564,0.0,1391,193,2854.6,636426.3]
["2025-02-27T09:58:56.000000000",510.6,524.0,0.02,0.03,13.19,14.47,0.012,-1.0,0.005,24729,34285,0.0,812,42,12364.5,636426.3]
["2025-02-27T09:58:56.000000000",510.6,525.0,0.01,0.02,14.24,15.36,0.008,-1.0,0.004,5270,19106,0.0,944,60,2108.0,636426.3]
["2025-02-27T09:58:56.000000000",510.6,526.0,0.01,0.02,14.55,16.45,0.007,-1.0,0.003,2647,4608,0.0,339,6,794.1,636426.3]
["2025-02-27T09:58:56.000000000",510.6,527.0,0.0,0.01,14.93,17.45,0.003,-1.0,0.001,2068,5528,0.0,616,31,206.8,636426.3]
["2025-02-27T09:58:56.000000000",510.6,528.0,0.0,0.01,17.16,18.44,0.003,-1.0,0.001,2451,5689,0.0,1183,66,245.1,636426.3]
["2025-02-27T09:58:56.000000000",510.6,529.0,0.0,0.01,17.31,19.44,0.003,-1.0,0.001,1411,8183,0.0,581,15,141.1,636426.3]
["2025-02-27T09:58:56.000000000",510.6,530.0,0.0,0.01,19.13,20.34,0.002,-1.0,0.001,6343,6259,0.0,502,153,634.3,636426.3]
["2025-02-27T09:58:56.000000000",510.6,531.0,0.0,0.01,19.26,21.44,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,636426.3]
["2025-02-27T09:58:56.000000000",510.6,532.0,0.0,0.01,20.4,22.44,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,636426.3]
["2025-02-27T09:58:56.000000000",510.6,533.0,0.0,0.01,21.08,23.44,0.002,-1.0,0.001,2243,110,0.0,3094,5,224.3,636426.3]
["2025-02-27T09:58:56.000000000",510.6,534.0,0.0,0.01,22.21,24.44,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,636426.3]
["2025-02-27T09:58:56.000000000",510.6,535.0,0.0,0.01,23.39,25.44,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,636426.3]
["2025-02-27T09:59:08.000000000",510.775,486.0,22.92,25.72,0.02,0.03,0.99,-0.01,0.002,0,0,0.002,1152,2,230.40000000000003,636426.3]
["2025-02-27T09:59:08.000000000",510.775,487.0,22.29,24.73,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,2323,112,696.9,636426.3]
["2025-02-27T09:59:08.000000000",510.775,488.0,20.94,23.72,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,1516,114,454.8,636426.3]
["2025-02-27T09:59:08.000000000",510.775,489.0,20.57,22.74,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,1994,274,598.2,636426.3]
["2025-02-27T09:59:08.000000000",510.775,490.0,19.6,21.68,0.05,0.06,0.984,-0.016,0.004,0,11,0.004,3505,836,1402.0,636426.3]
["2025-02-27T09:59:08.000000000",510.775,491.0,17.88,20.73,0.06,0.07,0.982,-0.018,0.005,0,0,0.005,748,690,374.0,636426.3]
["2025-02-27T09:59:08.000000000",510.775,492.0,16.9,19.76,0.07,0.08,0.976,-0.024,0.006,41,0,0.006,945,533,591.6,636426.3]
["2025-02-27T09:59:08.000000000",510.775,493.0,15.91,18.75,0.09,0.1,0.973,-0.027,0.007,0,0,0.007,1337,955,935.9,636426.3]
["2025-02-27T09:59:08.000000000",510.775,494.0,15.0,17.85,0.1,0.11,0.968,-0.032,0.008,0,0,0.008,2845,1786,2276.0,636426.3]
["2025-02-27T09:59:08.000000000",510.775,495.0,14.02,16.87,0.12,0.13,0.963,-0.037,0.009,1161,2,0.009,13308,1020,13022.1,636426.3]
["2025-02-27T09:59:08.000000000",510.775,496.0,13.12,15.86,0.14,0.15,0.957,-0.043,0.011,2,0,0.011,3473,1811,3822.5,636426.3]
["2025-02-27T09:59:08.000000000",510.775,497.0,12.27,14.85,0.17,0.18,0.948,-0.052,0.012,0,0,0.012,1985,710,2382.0,636426.3]
["2025-02-27T09:59:08.000000000",510.775,498.0,11.45,13.73,0.2,0.21,0.938,-0.062,0.015,4,0,0.015,5512,1454,8274.0,636426.3]
["2025-02-27T09:59:08.000000000",510.775,499.0,10.42,12.89,0.25,0.26,0.927,-0.073,0.017,0,0,0.017,2182,2163,3709.4,636426.3]
["2025-02-27T09:59:08.000000000",510.775,500.0,9.87,11.78,0.3,0.31,0.912,-0.088,0.02,135,11,0.02,9930,4605,20130.0,636426.3]
["2025-02-27T09:59:08.000000000",510.775,501.0,10.1,10.24,0.36,0.38,0.894,-0.105,0.023,24,6,0.023,2252,1450,5234.8,636426.3]
["2025-02-27T09:59:08.000000000",510.775,502.0,9.19,9.32,0.44,0.46,0.875,-0.125,0.027,41,12,0.027,3380,3791,9236.7,636426.3]
["2025-02-27T09:59:08.000000000",510.775,503.0,8.28,8.42,0.55,0.57,0.849,-0.151,0.031,32,1,0.031,2491,4391,7821.300000000001,636426.3]
["2025-02-27T09:59:08.000000000",510.775,504.0,7.44,7.55,0.68,0.69,0.819,-0.181,0.036,32,11,0.036,3070,3316,11167.2,636426.3]
["2025-02-27T09:59:08.000000000",510.775,505.0,6.6,6.7,0.84,0.86,0.784,-0.216,0.041,284,819,0.041,8741,13954,37002.5,636426.3]
["2025-02-27T09:59:08.000000000",510.775,506.0,5.8,5.89,1.04,1.06,0.743,-0.257,0.045,112,11,0.045,2454,6898,11547.0,636426.3]
["2025-02-27T09:59:08.000000000",510.775,507.0,5.04,5.11,1.27,1.29,0.699,-0.301,0.05,75,121,0.05,2860,8299,14675.0,636426.3]
["2025-02-27T09:59:08.000000000",510.775,508.0,4.34,4.39,1.56,1.58,0.648,-0.352,0.054,235,232,0.054,8502,9953,47179.8,636426.3]
["2025-02-27T09:59:08.000000000",510.775,509.0,3.68,3.72,1.88,1.92,0.594,-0.406,0.057,207,361,0.057,3784,12732,22748.7,636426.3]
["2025-02-27T09:59:08.000000000",510.775,510.0,3.07,3.1,2.27,2.3,0.537,-0.464,0.059,750,2828,0.059,11792,26291,73997.79999999999,636426.3]
["2025-02-27T09:59:08.000000000",510.775,511.0,2.52,2.55,2.71,2.75,0.477,-0.523,0.06,763,2597,0.06,4143,16315,29436.0,636426.3]
["2025-02-27T09:59:08.000000000",510.775,512.0,2.02,2.05,3.21,3.25,0.416,-0.584,0.06,1288,5291,0.06,4227,21596,33090.0,636426.3]
["2025-02-27T09:59:08.000000000",510.775,513.0,1.59,1.61,3.77,3.82,0.355,-0.645,0.058,2993,5130,0.058,4245,22115,41980.4,636426.3]
["2025-02-27T09:59:08.000000000",510.775,514.0,1.22,1.24,4.39,4.46,0.296,-0.704,0.055,2695,9653,0.055,2408,27469,28066.5,636426.3]
["2025-02-27T09:59:08.000000000",510.775,515.0,0.91,0.92,5.08,5.16,0.241,-0.759,0.05,5813,22921,0.05,7465,29493,66390.00000000001,636426.3]
["2025-02-27T09:59:08.000000000",510.775,516.0,0.67,0.68,5.82,5.94,0.191,-0.809,0.044,2662,11034,0.044,1199,12854,16988.4,636426.3]
["2025-02-27T09:59:08.000000000",510.775,517.0,0.48,0.49,6.62,6.76,0.149,-0.851,0.038,3658,11327,0.037,1863,10852,20793.5,636426.3]
["2025-02-27T09:59:08.000000000",510.775,518.0,0.33,0.35,7.34,7.6,0.11,-0.888,0.031,3951,24039,0.03,1351,10826,16301.1,636426.3]
["2025-02-27T09:59:08.000000000",510.775,519.0,0.22,0.24,8.25,9.27,0.08,-0.916,0.025,2412,20667,0.023,1592,2871,9691.6,636426.3]
["2025-02-27T09:59:08.000000000",510.775,520.0,0.15,0.16,9.31,10.2,0.058,-0.936,0.02,8913,53008,0.016,904,2722,19272.4,636426.3]
["2025-02-27T09:59:08.000000000",510.775,521.0,0.09,0.1,9.89,10.4,0.037,-0.95,0.014,3925,19908,0.008,2776,251,7715.8,636426.3]
["2025-02-27T09:59:08.000000000",510.775,522.0,0.05,0.06,10.91,11.8,0.025,-1.0,0.01,26439,43210,0.0,717,266,26439.0,636426.3]
["2025-02-27T09:59:08.000000000",510.775,523.0,0.03,0.04,11.75,13.33,0.017,-1.0,0.007,4078,10566,0.0,1391,193,2854.6,636426.3]
["2025-02-27T09:59:08.000000000",510.775,524.0,0.02,0.03,12.99,14.22,0.012,-1.0,0.005,24729,34287,0.0,812,42,12364.5,636426.3]
["2025-02-27T09:59:08.000000000",510.775,525.0,0.01,0.02,14.04,15.36,0.008,-1.0,0.004,5270,19154,0.0,944,60,2108.0,636426.3]
["2025-02-27T09:59:08.000000000",510.775,526.0,0.01,0.02,14.08,16.22,0.007,-1.0,0.003,2647,4610,0.0,339,6,794.1,636426.3]
["2025-02-27T09:59:08.000000000",510.775,527.0,0.0,0.01,14.9,17.21,0.003,-1.0,0.001,2068,5528,0.0,616,31,206.8,636426.3]
["2025-02-27T09:59:08.000000000",510.775,528.0,0.0,0.01,16.95,18.19,0.003,-1.0,0.001,2451,5689,0.0,1183,66,245.1,636426.3]
["2025-02-27T09:59:08.000000000",510.775,529.0,0.0,0.01,17.23,19.21,0.003,-1.0,0.001,1411,8183,0.0,581,15,141.1,636426.3]
["2025-02-27T09:59:08.000000000",510.775,530.0,0.0,0.01,18.93,20.12,0.002,-1.0,0.001,6343,6259,0.0,502,153,634.3,636426.3]
["2025-02-27T09:59:08.000000000",510.775,531.0,0.0,0.01,19.26,21.19,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,636426.3]
["2025-02-27T09:59:08.000000000",510.775,532.0,0.0,0.01,20.4,22.2,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,636426.3]
["2025-02-27T09:59:08.000000000",510.775,533.0,0.0,0.01,20.89,23.2,0.002,-1.0,0.001,2243,110,0.0,3094,5,224.3,636426.3]
["2025-02-27T09:59:08.000000000",510.775,534.0,0.0,0.01,22.07,24.2,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,636426.3]
["2025-02-27T09:59:08.000000000",510.775,535.0,0.0,0.01,23.08,25.2,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,636426.3]
["2025-02-27T09:59:19.000000000",510.42,486.0,22.65,25.53,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1152,2,230.40000000000003,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,487.0,21.66,24.53,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,2323,112,696.9,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,488.0,20.66,23.53,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,1516,122,454.8,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,489.0,20.36,22.54,0.04,0.06,0.987,-0.013,0.003,0,0,0.003,1994,274,598.2,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,490.0,19.6,21.55,0.05,0.06,0.984,-0.016,0.004,0,11,0.004,3505,846,1402.0,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,491.0,17.78,20.55,0.06,0.08,0.982,-0.018,0.005,0,0,0.005,748,690,374.0,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,492.0,16.8,19.56,0.07,0.08,0.979,-0.021,0.005,41,0,0.005,945,533,493.00000000000006,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,493.0,15.99,18.57,0.09,0.1,0.973,-0.026,0.007,0,0,0.007,1337,1065,935.9,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,494.0,14.86,17.59,0.11,0.12,0.97,-0.03,0.007,0,0,0.007,2845,1786,1991.5,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,495.0,14.02,16.6,0.13,0.14,0.965,-0.035,0.009,1161,2,0.009,13308,1024,13022.1,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,496.0,13.12,15.62,0.15,0.16,0.959,-0.041,0.01,2,0,0.01,3473,1815,3475.000000000001,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,497.0,12.34,14.64,0.18,0.2,0.95,-0.05,0.012,0,0,0.012,1985,721,2382.0,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,498.0,11.44,13.67,0.22,0.23,0.94,-0.06,0.014,4,0,0.014,5512,1492,7722.400000000001,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,499.0,10.24,12.71,0.27,0.28,0.929,-0.071,0.017,0,0,0.017,2182,2235,3709.4,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,500.0,9.85,11.66,0.33,0.34,0.916,-0.084,0.02,135,11,0.02,9930,4678,20130.0,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,501.0,9.8,9.94,0.4,0.41,0.898,-0.102,0.023,24,6,0.023,2252,1519,5234.8,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,502.0,8.89,9.03,0.49,0.5,0.877,-0.123,0.027,41,12,0.027,3380,3846,9236.7,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,503.0,8.0,8.14,0.6,0.62,0.853,-0.146,0.031,32,1,0.031,2491,4396,7821.300000000001,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,504.0,7.15,7.27,0.74,0.76,0.824,-0.176,0.035,32,11,0.035,3070,3321,10857.000000000002,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,505.0,6.34,6.44,0.92,0.94,0.789,-0.211,0.04,284,820,0.04,8741,13991,36100.0,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,506.0,5.56,5.65,1.13,1.14,0.75,-0.25,0.045,112,11,0.045,2454,6907,11547.0,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,507.0,4.82,4.9,1.39,1.4,0.705,-0.295,0.049,75,127,0.049,2860,8340,14381.500000000002,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,508.0,4.13,4.19,1.69,1.71,0.656,-0.344,0.053,235,247,0.053,8502,10131,46306.1,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,509.0,3.49,3.53,2.04,2.07,0.602,-0.398,0.057,207,395,0.057,3784,12799,22748.7,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,510.0,2.9,2.94,2.45,2.48,0.545,-0.455,0.059,750,2915,0.059,11792,26497,73997.79999999999,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,511.0,2.36,2.4,2.91,2.94,0.485,-0.515,0.06,763,2762,0.06,4143,16358,29436.0,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,512.0,1.89,1.91,3.43,3.47,0.424,-0.576,0.06,1288,5559,0.06,4227,21940,33090.0,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,513.0,1.47,1.5,4.01,4.05,0.362,-0.638,0.059,2993,5291,0.059,4245,22166,42704.2,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,514.0,1.13,1.14,4.64,4.71,0.303,-0.697,0.056,2695,9811,0.056,2408,27511,28576.800000000003,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,515.0,0.84,0.85,5.34,5.43,0.246,-0.753,0.051,5813,23303,0.051,7465,29532,67717.79999999999,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,516.0,0.61,0.63,6.1,6.2,0.197,-0.803,0.045,2662,11410,0.045,1199,12871,17374.5,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,517.0,0.44,0.45,6.92,7.05,0.15,-0.848,0.039,3658,11348,0.038,1863,10861,21345.6,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,518.0,0.3,0.31,7.77,7.93,0.115,-0.883,0.032,3951,24067,0.031,1351,10833,16831.3,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,519.0,0.2,0.21,8.25,9.14,0.084,-0.912,0.026,2412,20682,0.024,1592,2871,10091.999999999998,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,520.0,0.13,0.14,9.23,10.19,0.061,-0.932,0.02,8913,53214,0.017,904,2734,19362.8,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,521.0,0.09,0.1,9.9,10.85,0.041,-0.947,0.015,3925,19918,0.009,2776,256,8385.9,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,522.0,0.05,0.06,10.91,11.8,0.029,-0.953,0.011,26439,43250,0.003,717,266,29298.0,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,523.0,0.03,0.04,11.75,13.33,0.017,-1.0,0.007,4078,10578,0.0,1391,193,2854.6,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,524.0,0.02,0.03,12.99,14.22,0.012,-1.0,0.005,24729,34287,0.0,812,42,12364.5,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,525.0,0.01,0.02,14.04,15.35,0.008,-1.0,0.004,5270,19155,0.0,944,60,2108.0,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,526.0,0.01,0.02,14.0,16.34,0.007,-1.0,0.003,2647,4610,0.0,339,6,794.1,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,527.0,0.0,0.01,14.85,17.48,0.003,-1.0,0.002,2068,5728,0.0,616,31,413.6,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,528.0,0.0,0.01,16.95,18.19,0.003,-1.0,0.001,2451,5689,0.0,1183,66,245.1,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,529.0,0.0,0.01,17.14,19.47,0.003,-1.0,0.001,1411,8183,0.0,581,15,141.1,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,530.0,0.0,0.01,18.93,20.12,0.003,-1.0,0.001,6343,6260,0.0,502,153,634.3,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,531.0,0.0,0.01,19.26,21.19,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,532.0,0.0,0.01,20.06,22.48,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,533.0,0.0,0.01,20.84,23.48,0.002,-1.0,0.001,2243,110,0.0,3094,5,224.3,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,534.0,0.0,0.01,22.04,24.48,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,641021.2000000001]
["2025-02-27T09:59:19.000000000",510.42,535.0,0.0,0.01,23.04,25.33,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,641021.2000000001]
["2025-02-27T09:59:30.000000000",510.245,486.0,22.64,25.31,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,1152,2,230.40000000000003,632396.4]
["2025-02-27T09:59:30.000000000",510.245,487.0,21.65,24.32,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,2323,112,696.9,632396.4]
["2025-02-27T09:59:30.000000000",510.245,488.0,20.49,23.32,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,1516,123,454.8,632396.4]
["2025-02-27T09:59:30.000000000",510.245,489.0,20.17,22.33,0.05,0.06,0.985,-0.015,0.004,0,0,0.004,1994,274,797.6,632396.4]
["2025-02-27T09:59:30.000000000",510.245,490.0,19.6,21.33,0.06,0.07,0.982,-0.018,0.004,0,11,0.004,3505,856,1402.0,632396.4]
["2025-02-27T09:59:30.000000000",510.245,491.0,17.78,20.34,0.07,0.08,0.979,-0.021,0.005,0,0,0.005,748,690,374.0,632396.4]
["2025-02-27T09:59:30.000000000",510.245,492.0,16.8,19.35,0.08,0.09,0.976,-0.024,0.006,41,0,0.006,945,555,591.6,632396.4]
["2025-02-27T09:59:30.000000000",510.245,493.0,15.99,18.36,0.09,0.1,0.973,-0.027,0.007,0,0,0.007,1337,1081,935.9,632396.4]
["2025-02-27T09:59:30.000000000",510.245,494.0,14.86,17.33,0.11,0.12,0.968,-0.032,0.008,0,1,0.008,2845,1786,2276.0,632396.4]
["2025-02-27T09:59:30.000000000",510.245,495.0,14.02,16.39,0.13,0.14,0.962,-0.038,0.009,1161,2,0.009,13308,1024,13022.1,632396.4]
["2025-02-27T09:59:30.000000000",510.245,496.0,13.12,15.41,0.16,0.17,0.954,-0.046,0.011,2,0,0.011,3473,1815,3822.5,632396.4]
["2025-02-27T09:59:30.000000000",510.245,497.0,12.26,14.43,0.19,0.2,0.946,-0.054,0.013,0,0,0.013,1985,723,2580.5,632396.4]
["2025-02-27T09:59:30.000000000",510.245,498.0,11.36,13.46,0.23,0.24,0.935,-0.065,0.015,4,0,0.015,5512,1519,8274.0,632396.4]
["2025-02-27T09:59:30.000000000",510.245,499.0,10.04,12.49,0.28,0.29,0.922,-0.078,0.018,0,0,0.018,2182,2249,3927.6,632396.4]
["2025-02-27T09:59:30.000000000",510.245,500.0,9.85,11.5,0.34,0.35,0.907,-0.093,0.021,135,11,0.021,9930,4747,21136.5,632396.4]
["2025-02-27T09:59:30.000000000",510.245,501.0,9.62,9.77,0.42,0.43,0.89,-0.11,0.024,24,6,0.024,2252,1561,5462.400000000001,632396.4]
["2025-02-27T09:59:30.000000000",510.245,502.0,8.72,8.86,0.51,0.53,0.868,-0.132,0.028,41,12,0.028,3380,3881,9578.8,632396.4]
["2025-02-27T09:59:30.000000000",510.245,503.0,7.84,7.98,0.63,0.64,0.841,-0.159,0.033,32,1,0.033,2491,4430,8325.9,632396.4]
["2025-02-27T09:59:30.000000000",510.245,504.0,6.99,7.12,0.78,0.79,0.81,-0.19,0.037,32,11,0.037,3070,3367,11477.399999999998,632396.4]
["2025-02-27T09:59:30.000000000",510.245,505.0,6.18,6.3,0.96,0.98,0.774,-0.226,0.042,284,822,0.042,8741,14636,37905.0,632396.4]
["2025-02-27T09:59:30.000000000",510.245,506.0,5.41,5.51,1.18,1.21,0.732,-0.268,0.046,112,12,0.046,2454,7056,11803.6,632396.4]
["2025-02-27T09:59:30.000000000",510.245,507.0,4.68,4.77,1.45,1.46,0.686,-0.314,0.051,75,127,0.051,2860,8347,14968.499999999998,632396.4]
["2025-02-27T09:59:30.000000000",510.245,508.0,4.01,4.07,1.76,1.79,0.635,-0.365,0.054,235,247,0.054,8502,10194,47179.8,632396.4]
["2025-02-27T09:59:30.000000000",510.245,509.0,3.38,3.43,2.12,2.15,0.58,-0.42,0.057,207,395,0.057,3784,12804,22748.7,632396.4]
["2025-02-27T09:59:30.000000000",510.245,510.0,2.8,2.84,2.54,2.57,0.523,-0.477,0.059,750,2991,0.059,11792,26585,73997.79999999999,632396.4]
["2025-02-27T09:59:30.000000000",510.245,511.0,2.28,2.32,3.01,3.05,0.463,-0.537,0.06,763,2783,0.06,4143,16527,29436.0,632396.4]
["2025-02-27T09:59:30.000000000",510.245,512.0,1.82,1.85,3.55,3.59,0.402,-0.598,0.059,1288,5669,0.059,4227,21959,32538.5,632396.4]
["2025-02-27T09:59:30.000000000",510.245,513.0,1.41,1.44,4.13,4.19,0.342,-0.658,0.057,2993,5328,0.057,4245,22176,41256.600000000006,632396.4]
["2025-02-27T09:59:30.000000000",510.245,514.0,1.09,1.1,4.77,4.86,0.284,-0.716,0.054,2695,9866,0.053,2408,27527,27315.4,632396.4]
["2025-02-27T09:59:30.000000000",510.245,515.0,0.81,0.82,5.5,5.59,0.23,-0.77,0.049,5813,23333,0.048,7465,29535,64315.69999999999,632396.4]
["2025-02-27T09:59:30.000000000",510.245,516.0,0.59,0.6,6.26,6.39,0.182,-0.818,0.043,2662,11432,0.042,1199,12891,16482.4,632396.4]
["2025-02-27T09:59:30.000000000",510.245,517.0,0.42,0.43,7.08,7.23,0.14,-0.858,0.037,3658,11424,0.036,1863,10861,20241.4,632396.4]
["2025-02-27T09:59:30.000000000",510.245,518.0,0.29,0.3,7.95,8.1,0.106,-0.892,0.03,3951,24163,0.029,1351,10837,15770.9,632396.4]
["2025-02-27T09:59:30.000000000",510.245,519.0,0.2,0.21,8.76,9.14,0.077,-0.919,0.024,2412,20701,0.021,1592,2871,9132.0,632396.4]
["2025-02-27T09:59:30.000000000",510.245,520.0,0.13,0.14,9.25,10.19,0.054,-0.938,0.018,8913,53282,0.014,904,2734,17309.0,632396.4]
["2025-02-27T09:59:30.000000000",510.245,521.0,0.08,0.09,9.9,11.15,0.037,-0.949,0.014,3925,19933,0.007,2776,256,7438.200000000001,632396.4]
["2025-02-27T09:59:30.000000000",510.245,522.0,0.05,0.06,11.01,12.1,0.025,-1.0,0.01,26439,43311,0.0,717,269,26439.0,632396.4]
["2025-02-27T09:59:30.000000000",510.245,523.0,0.03,0.04,11.75,13.33,0.017,-1.0,0.007,4078,10578,0.0,1391,193,2854.6,632396.4]
["2025-02-27T09:59:30.000000000",510.245,524.0,0.02,0.03,12.99,14.22,0.012,-1.0,0.005,24729,34287,0.0,812,42,12364.5,632396.4]
["2025-02-27T09:59:30.000000000",510.245,525.0,0.01,0.02,14.04,15.35,0.008,-1.0,0.004,5270,19155,0.0,944,60,2108.0,632396.4]
["2025-02-27T09:59:30.000000000",510.245,526.0,0.01,0.02,13.85,16.73,0.007,-1.0,0.003,2647,4610,0.0,339,6,794.1,632396.4]
["2025-02-27T09:59:30.000000000",510.245,527.0,0.0,0.01,14.85,17.73,0.003,-1.0,0.001,2068,5728,0.0,616,31,206.8,632396.4]
["2025-02-27T09:59:30.000000000",510.245,528.0,0.0,0.01,16.95,18.19,0.003,-1.0,0.001,2451,5689,0.0,1183,66,245.1,632396.4]
["2025-02-27T09:59:30.000000000",510.245,529.0,0.0,0.01,17.12,19.65,0.003,-1.0,0.001,1411,8183,0.0,581,15,141.1,632396.4]
["2025-02-27T09:59:30.000000000",510.245,530.0,0.0,0.01,18.93,20.12,0.002,-1.0,0.001,6343,6260,0.0,502,153,634.3,632396.4]
["2025-02-27T09:59:30.000000000",510.245,531.0,0.0,0.01,19.26,21.19,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,632396.4]
["2025-02-27T09:59:30.000000000",510.245,532.0,0.0,0.01,19.83,22.65,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,632396.4]
["2025-02-27T09:59:30.000000000",510.245,533.0,0.0,0.01,20.84,23.73,0.002,-1.0,0.001,2243,110,0.0,3094,5,224.3,632396.4]
["2025-02-27T09:59:30.000000000",510.245,534.0,0.0,0.01,21.95,24.73,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,632396.4]
["2025-02-27T09:59:30.000000000",510.245,535.0,0.0,0.01,23.04,25.72,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,632396.4]
["2025-02-27T09:59:41.000000000",510.02,485.0,23.64,26.14,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,3108,121,621.8,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,486.0,22.64,25.15,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,1152,2,230.40000000000003,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,487.0,21.65,24.15,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,2323,113,696.9,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,488.0,20.37,23.16,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,1516,123,454.8,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,489.0,20.12,22.16,0.05,0.06,0.985,-0.015,0.004,0,0,0.004,1994,279,797.6,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,490.0,19.6,21.17,0.06,0.07,0.982,-0.018,0.005,0,11,0.005,3505,856,1752.5000000000002,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,491.0,17.76,20.18,0.07,0.08,0.979,-0.021,0.005,0,0,0.005,748,690,374.0,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,492.0,16.78,19.19,0.08,0.09,0.976,-0.024,0.006,41,0,0.006,945,555,591.6,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,493.0,15.96,18.2,0.1,0.11,0.971,-0.029,0.007,0,0,0.007,1337,1106,935.9,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,494.0,14.86,17.21,0.12,0.13,0.965,-0.035,0.009,0,1,0.009,2845,1786,2560.4999999999995,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,495.0,14.02,16.23,0.14,0.15,0.96,-0.04,0.01,1161,2,0.01,13308,1026,14469.0,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,496.0,13.12,15.25,0.17,0.18,0.951,-0.049,0.012,2,0,0.012,3473,1815,4170.0,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,497.0,12.15,14.27,0.2,0.21,0.943,-0.057,0.014,0,0,0.014,1985,751,2779.0,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,498.0,11.3,13.3,0.24,0.25,0.932,-0.068,0.016,4,0,0.016,5512,1524,8825.6,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,499.0,10.03,12.34,0.3,0.31,0.918,-0.082,0.019,0,0,0.019,2182,2256,4145.8,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,500.0,9.45,11.42,0.36,0.37,0.902,-0.098,0.022,135,11,0.022,9930,4789,22143.0,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,501.0,9.41,9.57,0.44,0.45,0.883,-0.117,0.025,24,6,0.025,2252,1565,5690.000000000001,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,502.0,8.52,8.66,0.54,0.55,0.86,-0.14,0.029,41,12,0.029,3380,3881,9920.9,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,503.0,7.64,7.78,0.67,0.68,0.831,-0.167,0.034,32,1,0.034,2491,4565,8578.199999999999,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,504.0,6.82,6.93,0.82,0.83,0.799,-0.201,0.038,32,11,0.038,3070,3392,11787.6,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,505.0,6.04,6.12,1.01,1.02,0.762,-0.238,0.043,284,823,0.043,8741,14742,38807.49999999999,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,506.0,5.25,5.34,1.24,1.25,0.718,-0.281,0.048,112,12,0.048,2454,7090,12316.8,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,507.0,4.53,4.6,1.52,1.53,0.672,-0.329,0.052,75,129,0.052,2860,8418,15262.0,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,508.0,3.88,3.92,1.83,1.85,0.62,-0.38,0.055,235,283,0.055,8502,10225,48053.5,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,509.0,3.25,3.29,2.21,2.24,0.564,-0.436,0.058,207,425,0.058,3784,12860,23147.8,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,510.0,2.69,2.72,2.65,2.66,0.505,-0.495,0.059,750,3696,0.06,11792,26766,75177.0,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,511.0,2.18,2.2,3.13,3.16,0.445,-0.555,0.06,763,2816,0.06,4143,16573,29436.0,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,512.0,1.73,1.75,3.67,3.72,0.384,-0.616,0.059,1288,5875,0.059,4227,22017,32538.5,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,513.0,1.34,1.36,4.26,4.33,0.324,-0.676,0.056,2993,6037,0.056,4245,22181,40532.8,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,514.0,1.02,1.03,4.92,5.0,0.268,-0.732,0.052,2695,9913,0.052,2408,27528,26535.6,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,515.0,0.76,0.77,5.64,5.76,0.216,-0.784,0.047,5813,23626,0.047,7465,29537,62406.600000000006,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,516.0,0.55,0.56,6.43,6.56,0.17,-0.83,0.041,2662,11564,0.041,1199,12897,15830.100000000002,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,517.0,0.39,0.4,7.26,7.42,0.13,-0.87,0.035,3658,11444,0.034,1863,10870,19137.2,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,518.0,0.27,0.28,8.13,8.3,0.097,-0.902,0.028,3951,24169,0.027,1351,10838,14710.499999999998,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,519.0,0.18,0.19,8.76,9.37,0.07,-0.927,0.022,2412,20731,0.02,1592,2872,8490.4,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,520.0,0.12,0.13,9.28,10.19,0.05,-0.943,0.017,8913,53316,0.013,904,2734,16327.300000000005,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,521.0,0.08,0.09,9.9,11.15,0.036,-0.953,0.013,3925,19980,0.007,2776,256,7045.699999999999,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,522.0,0.05,0.06,11.02,12.14,0.024,-1.0,0.01,26439,43323,0.0,717,269,26439.0,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,523.0,0.03,0.04,11.75,13.33,0.017,-1.0,0.007,4078,10579,0.0,1391,193,2854.6,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,524.0,0.02,0.03,12.99,14.42,0.012,-1.0,0.005,24729,34292,0.0,812,42,12364.5,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,525.0,0.01,0.02,14.04,15.35,0.008,-1.0,0.003,5270,19182,0.0,944,60,1581.0,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,526.0,0.01,0.02,13.87,16.9,0.007,-1.0,0.003,2647,4614,0.0,339,6,794.1,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,527.0,0.0,0.01,14.87,17.89,0.003,-1.0,0.001,2068,6038,0.0,616,31,206.8,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,528.0,0.0,0.01,16.96,18.37,0.003,-1.0,0.001,2451,5689,0.0,1183,66,245.1,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,529.0,0.0,0.01,17.39,19.9,0.003,-1.0,0.001,1411,8183,0.0,581,15,141.1,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,530.0,0.0,0.01,18.94,20.32,0.002,-1.0,0.001,6343,6260,0.0,502,153,634.3,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,531.0,0.0,0.01,19.26,21.37,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,532.0,0.0,0.01,19.97,22.89,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,533.0,0.0,0.01,20.86,23.89,0.002,-1.0,0.001,2243,110,0.0,3094,5,224.3,633702.3999999999]
["2025-02-27T09:59:41.000000000",510.02,534.0,0.0,0.01,21.86,24.89,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,633702.3999999999]
["2025-02-27T09:59:52.000000000",510.09,486.0,22.64,25.15,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,1152,3,230.40000000000003,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,487.0,21.65,24.15,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,2323,113,696.9,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,488.0,20.37,23.16,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,1516,123,454.8,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,489.0,19.92,22.16,0.05,0.06,0.985,-0.015,0.004,0,0,0.004,1994,279,797.6,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,490.0,19.6,21.17,0.06,0.07,0.982,-0.018,0.005,0,11,0.005,3505,856,1752.5000000000002,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,491.0,17.68,20.18,0.07,0.08,0.979,-0.021,0.005,0,0,0.005,748,690,374.0,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,492.0,16.69,19.19,0.08,0.09,0.976,-0.024,0.006,41,0,0.006,945,556,591.6,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,493.0,15.7,18.2,0.1,0.11,0.971,-0.029,0.007,0,0,0.007,1337,1106,935.9,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,494.0,14.86,17.21,0.12,0.13,0.965,-0.035,0.009,0,1,0.009,2845,1792,2560.4999999999995,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,495.0,13.87,16.23,0.14,0.15,0.96,-0.04,0.01,1161,2,0.01,13308,1026,14469.0,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,496.0,12.92,15.25,0.16,0.17,0.951,-0.049,0.012,2,0,0.012,3473,1866,4170.0,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,497.0,12.15,14.27,0.2,0.21,0.943,-0.057,0.014,0,0,0.014,1985,754,2779.0,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,498.0,11.3,13.3,0.24,0.25,0.932,-0.068,0.016,4,0,0.016,5512,1611,8825.6,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,499.0,10.03,12.34,0.29,0.3,0.918,-0.082,0.019,0,0,0.019,2182,2267,4145.8,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,500.0,9.45,11.42,0.35,0.36,0.902,-0.098,0.022,135,11,0.022,9930,4927,22143.0,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,501.0,9.47,9.61,0.43,0.44,0.883,-0.117,0.025,24,6,0.025,2252,1587,5690.000000000001,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,502.0,8.58,8.72,0.53,0.54,0.86,-0.14,0.029,41,12,0.029,3380,3916,9920.9,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,503.0,7.71,7.83,0.65,0.67,0.831,-0.167,0.034,32,1,0.034,2491,4622,8578.199999999999,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,504.0,6.87,6.98,0.8,0.82,0.799,-0.201,0.038,32,11,0.038,3070,3398,11787.6,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,505.0,6.06,6.16,0.99,1.01,0.762,-0.238,0.043,284,829,0.043,8741,14823,38807.49999999999,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,506.0,5.3,5.39,1.22,1.23,0.718,-0.281,0.048,112,12,0.048,2454,7178,12316.8,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,507.0,4.57,4.66,1.48,1.5,0.672,-0.329,0.052,75,129,0.052,2860,8441,15262.0,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,508.0,3.91,3.97,1.8,1.83,0.62,-0.38,0.055,235,288,0.055,8502,10350,48053.5,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,509.0,3.28,3.33,2.17,2.2,0.564,-0.436,0.058,207,435,0.058,3784,12910,23147.8,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,510.0,2.71,2.75,2.6,2.61,0.505,-0.495,0.059,750,3707,0.06,11792,26867,75177.0,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,511.0,2.22,2.24,3.08,3.12,0.445,-0.555,0.06,763,2858,0.06,4143,16574,29436.0,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,512.0,1.74,1.78,3.61,3.64,0.384,-0.616,0.059,1288,5897,0.059,4227,22026,32538.5,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,513.0,1.35,1.39,4.21,4.28,0.324,-0.676,0.056,2993,6109,0.056,4245,22205,40532.8,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,514.0,1.04,1.05,4.9,4.96,0.268,-0.732,0.052,2695,9921,0.052,2408,27529,26535.6,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,515.0,0.77,0.78,5.63,5.7,0.216,-0.784,0.047,5813,24057,0.047,7465,29539,62406.600000000006,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,516.0,0.56,0.57,6.4,6.51,0.17,-0.83,0.041,2662,11595,0.041,1199,12897,15830.100000000002,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,517.0,0.4,0.41,7.24,7.36,0.13,-0.87,0.035,3658,11445,0.034,1863,10870,19137.2,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,518.0,0.27,0.28,8.11,8.24,0.097,-0.902,0.028,3951,24209,0.027,1351,10838,14710.499999999998,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,519.0,0.18,0.19,8.81,9.37,0.07,-0.927,0.022,2412,20732,0.02,1592,2872,8490.4,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,520.0,0.12,0.13,9.28,10.19,0.05,-0.943,0.017,8913,53406,0.013,904,2734,16327.300000000005,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,521.0,0.08,0.09,9.9,11.15,0.036,-0.953,0.013,3925,20010,0.007,2776,256,7045.699999999999,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,522.0,0.05,0.06,11.02,12.11,0.024,-1.0,0.01,26439,43425,0.0,717,269,26439.0,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,523.0,0.03,0.04,11.75,13.33,0.017,-1.0,0.007,4078,10580,0.0,1391,193,2854.6,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,524.0,0.02,0.03,12.99,14.42,0.012,-1.0,0.005,24729,34292,0.0,812,42,12364.5,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,525.0,0.01,0.02,14.7,15.34,0.008,-1.0,0.003,5270,19182,0.0,944,61,1581.0,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,526.0,0.01,0.02,13.97,16.9,0.007,-1.0,0.003,2647,4615,0.0,339,6,794.1,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,527.0,0.0,0.01,14.97,17.89,0.003,-1.0,0.001,2068,6038,0.0,616,31,206.8,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,528.0,0.0,0.01,16.96,18.37,0.003,-1.0,0.001,2451,5689,0.0,1183,66,245.1,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,529.0,0.0,0.01,17.39,19.9,0.003,-1.0,0.001,1411,8183,0.0,581,15,141.1,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,530.0,0.0,0.01,18.94,20.32,0.002,-1.0,0.001,6343,6260,0.0,502,153,634.3,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,531.0,0.0,0.01,19.26,21.37,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,532.0,0.0,0.01,20.0,22.89,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,533.0,0.0,0.01,20.97,23.89,0.002,-1.0,0.001,2243,110,0.0,3094,5,224.3,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,534.0,0.0,0.01,21.96,24.89,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,633321.5999999999]
["2025-02-27T09:59:52.000000000",510.09,535.0,0.0,0.01,22.97,25.89,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,633321.5999999999]
["2025-02-27T10:00:04.000000000",509.49,485.0,23.06,25.7,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,3108,121,621.8,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,486.0,22.04,25.18,0.03,0.05,0.99,-0.01,0.002,0,0,0.002,1152,3,230.40000000000003,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,487.0,21.05,24.35,0.04,0.05,0.99,-0.01,0.003,0,0,0.003,2323,113,696.9,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,488.0,20.08,23.74,0.05,0.07,0.987,-0.013,0.003,0,0,0.003,1516,123,454.8,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,489.0,19.09,21.91,0.05,0.08,0.985,-0.015,0.004,0,0,0.004,1994,279,797.6,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,490.0,18.13,20.49,0.06,0.07,0.982,-0.018,0.005,0,11,0.005,3505,866,1752.5000000000002,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,491.0,17.04,19.56,0.08,0.1,0.979,-0.021,0.005,0,0,0.005,748,690,374.0,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,492.0,16.05,18.5,0.09,0.11,0.976,-0.024,0.006,41,0,0.006,945,556,591.6,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,493.0,15.1,17.52,0.11,0.13,0.971,-0.029,0.007,0,0,0.007,1337,1116,935.9,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,494.0,14.09,17.83,0.13,0.14,0.965,-0.035,0.008,0,1,0.008,2845,1793,2276.0,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,495.0,13.11,15.58,0.15,0.17,0.96,-0.04,0.01,1161,2,0.01,13308,1030,14469.0,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,496.0,12.13,14.57,0.19,0.2,0.952,-0.048,0.012,2,0,0.012,3473,1868,4170.0,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,497.0,11.79,13.64,0.23,0.24,0.943,-0.057,0.014,0,0,0.014,1985,754,2779.0,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,498.0,10.82,12.65,0.28,0.29,0.933,-0.067,0.016,4,0,0.016,5512,1639,8825.6,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,499.0,9.98,11.7,0.34,0.35,0.92,-0.08,0.019,0,0,0.019,2182,2479,4145.8,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,500.0,9.5,10.77,0.42,0.43,0.903,-0.097,0.022,135,11,0.022,9930,4989,22143.0,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,501.0,7.75,9.84,0.5,0.52,0.884,-0.116,0.025,24,6,0.025,2252,1649,5690.000000000001,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,502.0,7.2,8.97,0.62,0.65,0.861,-0.139,0.029,41,12,0.029,3380,3948,9920.9,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,503.0,6.33,8.06,0.76,0.8,0.833,-0.167,0.034,32,1,0.034,2491,4669,8578.199999999999,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,504.0,6.26,6.6,0.93,0.97,0.801,-0.199,0.038,32,11,0.038,3070,3455,11787.6,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,505.0,5.58,5.8,1.14,1.18,0.763,-0.237,0.043,284,839,0.043,8741,15011,38807.49999999999,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,506.0,4.82,5.05,1.4,1.45,0.721,-0.279,0.048,112,12,0.048,2454,7239,12316.8,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,507.0,4.14,4.33,1.7,1.75,0.673,-0.327,0.052,75,129,0.052,2860,8467,15262.0,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,508.0,3.52,3.68,2.05,2.11,0.621,-0.379,0.055,235,292,0.055,8502,10525,48053.5,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,509.0,2.95,3.03,2.45,2.51,0.566,-0.434,0.058,207,590,0.058,3784,12994,23147.8,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,510.0,2.43,2.48,2.93,2.99,0.507,-0.493,0.059,750,3847,0.059,11792,27247,73997.79999999999,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,511.0,1.95,1.99,3.44,3.5,0.447,-0.553,0.06,763,3138,0.06,4143,16892,29436.0,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,512.0,1.54,1.58,4.01,4.1,0.387,-0.613,0.059,1288,6085,0.059,4227,22073,32538.5,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,513.0,1.18,1.21,4.56,4.78,0.328,-0.673,0.056,2993,6234,0.056,4245,22232,40532.8,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,514.0,0.89,0.92,5.28,5.51,0.27,-0.729,0.052,2695,10711,0.052,2408,27562,26535.6,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,515.0,0.66,0.68,5.88,6.61,0.218,-0.781,0.047,5813,24546,0.047,7465,29877,62406.600000000006,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,516.0,0.47,0.49,6.2,7.15,0.171,-0.828,0.041,2662,11673,0.041,1199,12899,15830.100000000002,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,517.0,0.33,0.35,6.8,7.95,0.132,-0.866,0.035,3658,11482,0.034,1863,10873,19137.2,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,518.0,0.23,0.24,7.02,9.49,0.098,-0.898,0.029,3951,24378,0.027,1351,10848,15105.6,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,519.0,0.15,0.17,8.83,10.41,0.073,-0.922,0.023,2412,20770,0.02,1592,2873,8731.6,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,520.0,0.11,0.12,8.42,11.9,0.05,-0.94,0.017,8913,53410,0.013,904,2737,16327.300000000005,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,521.0,0.07,0.08,9.38,12.56,0.036,-0.949,0.013,3925,20022,0.007,2776,256,7045.699999999999,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,522.0,0.03,0.05,11.0,13.54,0.025,-1.0,0.01,26439,43426,0.0,717,272,26439.0,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,523.0,0.03,0.04,11.35,14.53,0.017,-1.0,0.007,4078,10596,0.0,1391,193,2854.6,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,524.0,0.02,0.03,13.97,15.52,0.012,-1.0,0.005,24729,34322,0.0,812,42,12364.5,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,525.0,0.01,0.02,14.83,16.52,0.008,-1.0,0.003,5270,19262,0.0,944,61,1581.0,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,526.0,0.01,0.02,14.31,17.84,0.007,-1.0,0.003,2647,4715,0.0,339,6,794.1,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,527.0,0.0,0.01,15.37,18.74,0.003,-1.0,0.001,2068,6238,0.0,616,31,206.8,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,528.0,0.0,0.01,16.4,19.74,0.003,-1.0,0.001,2451,5689,0.0,1183,66,245.1,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,529.0,0.0,0.01,17.31,20.82,0.003,-1.0,0.001,1411,8183,0.0,581,15,141.1,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,530.0,0.0,0.01,18.98,21.97,0.002,-1.0,0.001,6343,6260,0.0,502,153,634.3,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,531.0,0.0,0.01,19.31,22.82,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,532.0,0.0,0.01,20.31,23.97,0.002,-1.0,0.001,2392,667,0.0,189,2,239.2,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,533.0,0.0,0.01,21.98,25.0,0.002,-1.0,0.001,2243,110,0.0,3094,5,224.3,632874.9999999998]
["2025-02-27T10:00:04.000000000",509.49,534.0,0.0,0.01,22.31,25.95,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,632874.9999999998]
["2025-02-27T10:00:15.000000000",509.145,485.0,22.79,24.83,0.03,0.04,0.993,-0.007,0.002,1,0,0.002,3108,130,621.8,623014.7]
["2025-02-27T10:00:15.000000000",509.145,486.0,22.04,24.36,0.03,0.05,0.99,-0.01,0.003,0,0,0.003,1152,3,345.6,623014.7]
["2025-02-27T10:00:15.000000000",509.145,487.0,21.01,23.36,0.04,0.05,0.988,-0.013,0.003,0,0,0.003,2323,113,696.9,623014.7]
["2025-02-27T10:00:15.000000000",509.145,488.0,20.04,22.37,0.05,0.06,0.985,-0.015,0.004,0,0,0.004,1516,123,606.4,623014.7]
["2025-02-27T10:00:15.000000000",509.145,489.0,18.82,21.37,0.06,0.07,0.982,-0.018,0.004,0,0,0.004,1994,279,797.6,623014.7]
["2025-02-27T10:00:15.000000000",509.145,490.0,18.07,19.6,0.07,0.09,0.981,-0.019,0.005,0,11,0.005,3505,867,1752.5000000000002,623014.7]
["2025-02-27T10:00:15.000000000",509.145,491.0,16.84,19.39,0.09,0.1,0.976,-0.024,0.006,0,0,0.006,748,690,448.80000000000007,623014.7]
["2025-02-27T10:00:15.000000000",509.145,492.0,15.85,17.47,0.1,0.12,0.971,-0.029,0.007,41,0,0.007,945,558,690.2,623014.7]
["2025-02-27T10:00:15.000000000",509.145,493.0,14.87,17.42,0.12,0.13,0.968,-0.032,0.008,0,0,0.008,1337,1116,1069.6,623014.7]
["2025-02-27T10:00:15.000000000",509.145,494.0,14.5,15.47,0.15,0.16,0.962,-0.038,0.009,0,1,0.009,2845,1804,2560.4999999999995,623014.7]
["2025-02-27T10:00:15.000000000",509.145,495.0,13.14,15.46,0.17,0.18,0.954,-0.046,0.011,1161,2,0.011,13308,1032,15915.9,623014.7]
["2025-02-27T10:00:15.000000000",509.145,496.0,12.17,13.54,0.21,0.22,0.946,-0.054,0.013,2,0,0.013,3473,1868,4517.5,623014.7]
["2025-02-27T10:00:15.000000000",509.145,497.0,11.2,13.51,0.25,0.26,0.935,-0.065,0.015,0,0,0.015,1985,756,2977.5,623014.7]
["2025-02-27T10:00:15.000000000",509.145,498.0,10.43,12.51,0.3,0.32,0.923,-0.077,0.018,4,0,0.018,5512,1838,9928.8,623014.7]
["2025-02-27T10:00:15.000000000",509.145,499.0,9.32,11.56,0.37,0.38,0.908,-0.092,0.021,0,0,0.021,2182,2629,4582.200000000001,623014.7]
["2025-02-27T10:00:15.000000000",509.145,500.0,9.5,10.62,0.45,0.46,0.889,-0.111,0.024,135,11,0.024,9930,5119,24156.0,623014.7]
["2025-02-27T10:00:15.000000000",509.145,501.0,8.66,8.82,0.55,0.56,0.867,-0.133,0.028,24,6,0.028,2252,1670,6372.8,623014.7]
["2025-02-27T10:00:15.000000000",509.145,502.0,7.8,7.95,0.68,0.69,0.842,-0.158,0.032,41,12,0.032,3380,4080,10947.2,623014.7]
["2025-02-27T10:00:15.000000000",509.145,503.0,6.96,7.09,0.83,0.85,0.81,-0.19,0.036,32,1,0.036,2491,4765,9082.8,623014.7]
["2025-02-27T10:00:15.000000000",509.145,504.0,6.15,6.29,1.02,1.04,0.775,-0.225,0.041,32,11,0.041,3070,3595,12718.2,623014.7]
["2025-02-27T10:00:15.000000000",509.145,505.0,5.38,5.5,1.24,1.27,0.735,-0.265,0.046,284,839,0.046,8741,15088,41515.0,623014.7]
["2025-02-27T10:00:15.000000000",509.145,506.0,4.66,4.76,1.51,1.54,0.689,-0.311,0.05,112,12,0.05,2454,7344,12830.000000000002,623014.7]
["2025-02-27T10:00:15.000000000",509.145,507.0,3.99,4.07,1.84,1.87,0.639,-0.361,0.054,75,140,0.054,2860,8554,15849.0,623014.7]
["2025-02-27T10:00:15.000000000",509.145,508.0,3.37,3.43,2.2,2.24,0.585,-0.414,0.056,235,294,0.057,8502,10791,49777.40000000001,623014.7]
["2025-02-27T10:00:15.000000000",509.145,509.0,2.8,2.86,2.63,2.66,0.529,-0.472,0.059,207,627,0.059,3784,13146,23546.9,623014.7]
["2025-02-27T10:00:15.000000000",509.145,510.0,2.29,2.34,3.13,3.15,0.47,-0.53,0.059,750,3889,0.059,11792,27500,73997.79999999999,623014.7]
["2025-02-27T10:00:15.000000000",509.145,511.0,1.84,1.87,3.65,3.7,0.41,-0.59,0.058,763,3321,0.058,4143,16962,28454.8,623014.7]
["2025-02-27T10:00:15.000000000",509.145,512.0,1.45,1.48,4.24,4.31,0.351,-0.649,0.057,1288,6296,0.057,4227,22155,31435.5,623014.7]
["2025-02-27T10:00:15.000000000",509.145,513.0,1.11,1.14,4.88,5.0,0.294,-0.707,0.053,2993,6290,0.053,4245,22307,38361.4,623014.7]
["2025-02-27T10:00:15.000000000",509.145,514.0,0.83,0.86,5.59,5.72,0.24,-0.761,0.049,2695,10819,0.049,2408,27578,25004.700000000004,623014.7]
["2025-02-27T10:00:15.000000000",509.145,515.0,0.61,0.63,6.36,6.43,0.192,-0.809,0.043,5813,24999,0.043,7465,29902,57095.4,623014.7]
["2025-02-27T10:00:15.000000000",509.145,516.0,0.45,0.46,7.18,7.34,0.15,-0.851,0.037,2662,11788,0.037,1199,12908,14285.7,623014.7]
["2025-02-27T10:00:15.000000000",509.145,517.0,0.31,0.32,8.05,8.21,0.114,-0.886,0.031,3658,11533,0.03,1863,10920,16928.800000000003,623014.7]
["2025-02-27T10:00:15.000000000",509.145,518.0,0.21,0.22,8.95,9.12,0.084,-0.915,0.025,3951,24421,0.024,1351,10850,13119.9,623014.7]
["2025-02-27T10:00:15.000000000",509.145,519.0,0.14,0.15,8.86,10.79,0.06,-0.937,0.02,2412,20907,0.017,1592,2876,7530.400000000001,623014.7]
["2025-02-27T10:00:15.000000000",509.145,520.0,0.1,0.11,8.95,10.94,0.046,-0.948,0.016,8913,53463,0.011,904,2737,15255.2,623014.7]
["2025-02-27T10:00:15.000000000",509.145,521.0,0.06,0.07,11.53,12.47,0.032,-0.956,0.012,3925,20030,0.005,2776,256,6098.0,623014.7]
["2025-02-27T10:00:15.000000000",509.145,522.0,0.04,0.05,12.0,13.66,0.02,-1.0,0.008,26439,43432,0.0,717,272,21151.2,623014.7]
["2025-02-27T10:00:15.000000000",509.145,523.0,0.03,0.04,12.0,14.7,0.016,-1.0,0.006,4078,10599,0.0,1391,193,2446.8,623014.7]
["2025-02-27T10:00:15.000000000",509.145,524.0,0.01,0.03,14.26,15.42,0.011,-1.0,0.005,24729,34323,0.0,812,42,12364.5,623014.7]
["2025-02-27T10:00:15.000000000",509.145,525.0,0.01,0.02,15.49,16.66,0.007,-1.0,0.003,5270,19267,0.0,944,61,1581.0,623014.7]
["2025-02-27T10:00:15.000000000",509.145,526.0,0.01,0.02,14.87,17.94,0.007,-1.0,0.003,2647,4715,0.0,339,6,794.1,623014.7]
["2025-02-27T10:00:15.000000000",509.145,527.0,0.01,0.02,15.87,18.68,0.007,-1.0,0.003,2068,6438,0.0,616,31,620.4,623014.7]
["2025-02-27T10:00:15.000000000",509.145,528.0,0.0,0.01,18.67,19.67,0.003,-1.0,0.001,2451,5689,0.0,1183,66,245.1,623014.7]
["2025-02-27T10:00:15.000000000",509.145,529.0,0.0,0.01,18.47,20.68,0.002,-1.0,0.001,1411,8183,0.0,581,15,141.1,623014.7]
["2025-02-27T10:00:15.000000000",509.145,530.0,0.0,0.01,20.65,21.65,0.002,-1.0,0.001,6343,6260,0.0,502,153,634.3,623014.7]
["2025-02-27T10:00:15.000000000",509.145,531.0,0.0,0.01,20.0,22.67,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,623014.7]
["2025-02-27T10:00:15.000000000",509.145,532.0,0.0,0.01,22.08,23.68,0.002,-1.0,0.001,2392,668,0.0,189,2,239.2,623014.7]
["2025-02-27T10:00:15.000000000",509.145,533.0,0.0,0.01,21.84,24.93,0.002,-1.0,0.001,2243,110,0.0,3094,5,224.3,623014.7]
["2025-02-27T10:00:15.000000000",509.145,534.0,0.0,0.01,23.88,25.93,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,623014.7]
["2025-02-27T10:00:27.000000000",508.59,484.0,23.5,25.92,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,2167,35,433.4,603835.3]
["2025-02-27T10:00:27.000000000",508.59,485.0,22.31,24.5,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,3108,131,932.7,603835.3]
["2025-02-27T10:00:27.000000000",508.59,486.0,21.37,23.92,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,1152,3,345.6,603835.3]
["2025-02-27T10:00:27.000000000",508.59,487.0,20.51,22.93,0.05,0.06,0.985,-0.015,0.004,0,0,0.004,2323,113,929.2,603835.3]
["2025-02-27T10:00:27.000000000",508.59,488.0,19.42,21.94,0.06,0.07,0.982,-0.018,0.004,0,0,0.004,1516,133,606.4,603835.3]
["2025-02-27T10:00:27.000000000",508.59,489.0,18.43,20.94,0.07,0.09,0.978,-0.022,0.005,0,0,0.005,1994,279,997.0,603835.3]
["2025-02-27T10:00:27.000000000",508.59,490.0,18.07,19.95,0.09,0.1,0.975,-0.025,0.006,0,11,0.006,3505,867,2103.0,603835.3]
["2025-02-27T10:00:27.000000000",508.59,491.0,16.37,18.93,0.1,0.12,0.97,-0.03,0.007,0,0,0.007,748,695,523.6,603835.3]
["2025-02-27T10:00:27.000000000",508.59,492.0,15.38,17.98,0.12,0.13,0.966,-0.034,0.008,41,0,0.008,945,558,788.8000000000001,603835.3]
["2025-02-27T10:00:27.000000000",508.59,493.0,14.4,16.99,0.15,0.16,0.959,-0.041,0.01,0,0,0.01,1337,1117,1337.0,603835.3]
["2025-02-27T10:00:27.000000000",508.59,494.0,14.5,15.98,0.17,0.18,0.953,-0.047,0.011,0,1,0.011,2845,1804,3129.5,603835.3]
["2025-02-27T10:00:27.000000000",508.59,495.0,12.78,15.04,0.21,0.22,0.943,-0.057,0.013,1161,2,0.013,13308,1062,18809.7,603835.3]
["2025-02-27T10:00:27.000000000",508.59,496.0,11.93,14.07,0.25,0.26,0.933,-0.067,0.015,2,0,0.015,3473,1876,5212.5,603835.3]
["2025-02-27T10:00:27.000000000",508.59,497.0,11.2,13.07,0.3,0.31,0.92,-0.08,0.018,0,0,0.018,1985,771,3572.9999999999995,603835.3]
["2025-02-27T10:00:27.000000000",508.59,498.0,9.86,12.11,0.36,0.37,0.906,-0.094,0.02,4,0,0.02,5512,1993,11032.0,603835.3]
["2025-02-27T10:00:27.000000000",508.59,499.0,10.0,10.18,0.43,0.45,0.888,-0.112,0.024,0,0,0.024,2182,2662,5236.8,603835.3]
["2025-02-27T10:00:27.000000000",508.59,500.0,9.1,9.27,0.53,0.54,0.867,-0.133,0.027,135,12,0.027,9930,5147,27175.5,603835.3]
["2025-02-27T10:00:27.000000000",508.59,501.0,8.22,8.38,0.65,0.66,0.842,-0.158,0.031,24,6,0.031,2252,1709,7055.599999999999,603835.3]
["2025-02-27T10:00:27.000000000",508.59,502.0,7.36,7.52,0.79,0.8,0.812,-0.188,0.035,41,12,0.035,3380,4109,11973.500000000002,603835.3]
["2025-02-27T10:00:27.000000000",508.59,503.0,6.55,6.69,0.96,0.98,0.777,-0.222,0.04,32,1,0.04,2491,5184,10092.0,603835.3]
["2025-02-27T10:00:27.000000000",508.59,504.0,5.76,5.88,1.17,1.19,0.738,-0.262,0.044,32,11,0.044,3070,3817,13648.799999999996,603835.3]
["2025-02-27T10:00:27.000000000",508.59,505.0,5.03,5.14,1.43,1.46,0.694,-0.306,0.048,284,841,0.048,8741,15240,43320.0,603835.3]
["2025-02-27T10:00:27.000000000",508.59,506.0,4.34,4.43,1.73,1.76,0.646,-0.354,0.052,112,13,0.052,2454,7471,13343.2,603835.3]
["2025-02-27T10:00:27.000000000",508.59,507.0,3.7,3.76,2.08,2.11,0.593,-0.407,0.055,75,155,0.055,2860,8745,16142.500000000002,603835.3]
["2025-02-27T10:00:27.000000000",508.59,508.0,3.11,3.16,2.49,2.51,0.538,-0.462,0.056,235,299,0.057,8502,11191,49777.40000000001,603835.3]
["2025-02-27T10:00:27.000000000",508.59,509.0,2.58,2.62,2.94,2.98,0.481,-0.519,0.057,207,698,0.057,3784,13448,22748.7,603835.3]
["2025-02-27T10:00:27.000000000",508.59,510.0,2.09,2.14,3.46,3.5,0.424,-0.577,0.057,750,3991,0.057,11792,27844,71489.4,603835.3]
["2025-02-27T10:00:27.000000000",508.59,511.0,1.67,1.71,4.02,4.08,0.366,-0.634,0.055,763,3743,0.055,4143,17005,26983.000000000004,603835.3]
["2025-02-27T10:00:27.000000000",508.59,512.0,1.31,1.34,4.62,4.72,0.31,-0.69,0.053,1288,6757,0.053,4227,22202,29229.5,603835.3]
["2025-02-27T10:00:27.000000000",508.59,513.0,1.0,1.03,5.34,5.43,0.257,-0.743,0.049,2993,6615,0.049,4245,22360,35466.200000000004,603835.3]
["2025-02-27T10:00:27.000000000",508.59,514.0,0.76,0.78,6.06,6.17,0.209,-0.791,0.044,2695,10934,0.044,2408,27589,22453.2,603835.3]
["2025-02-27T10:00:27.000000000",508.59,515.0,0.55,0.58,6.84,6.99,0.167,-0.833,0.039,5813,26587,0.038,7465,29905,51037.7,603835.3]
["2025-02-27T10:00:27.000000000",508.59,516.0,0.4,0.42,7.68,7.84,0.129,-0.87,0.033,2662,12014,0.032,1199,12915,12621.4,603835.3]
["2025-02-27T10:00:27.000000000",508.59,517.0,0.28,0.3,8.55,8.73,0.097,-0.901,0.027,3658,11742,0.025,1863,10937,14534.1,603835.3]
["2025-02-27T10:00:27.000000000",508.59,518.0,0.2,0.21,9.24,9.74,0.073,-0.923,0.022,3951,24456,0.019,1351,10856,11259.1,603835.3]
["2025-02-27T10:00:27.000000000",508.59,519.0,0.13,0.14,10.26,10.78,0.052,-0.941,0.017,2412,21010,0.013,1592,2882,6170.0,603835.3]
["2025-02-27T10:00:27.000000000",508.59,520.0,0.08,0.09,10.19,11.73,0.035,-0.952,0.012,8913,53612,0.006,904,2738,11238.000000000002,603835.3]
["2025-02-27T10:00:27.000000000",508.59,521.0,0.05,0.06,11.53,13.0,0.027,-0.955,0.01,3925,20039,0.002,2776,256,4480.2,603835.3]
["2025-02-27T10:00:27.000000000",508.59,522.0,0.03,0.04,13.22,13.65,0.016,-1.0,0.007,26439,43442,0.0,717,272,18507.3,603835.3]
["2025-02-27T10:00:27.000000000",508.59,523.0,0.03,0.04,13.03,14.7,0.015,-1.0,0.006,4078,10616,0.0,1391,193,2446.8,603835.3]
["2025-02-27T10:00:27.000000000",508.59,524.0,0.02,0.03,14.26,15.82,0.011,-1.0,0.004,24729,34337,0.0,812,42,9891.6,603835.3]
["2025-02-27T10:00:27.000000000",508.59,525.0,0.01,0.02,15.09,16.66,0.007,-1.0,0.003,5270,19267,0.0,944,61,1581.0,603835.3]
["2025-02-27T10:00:27.000000000",508.59,526.0,0.01,0.02,15.41,18.2,0.007,-1.0,0.003,2647,4723,0.0,339,6,794.1,603835.3]
["2025-02-27T10:00:27.000000000",508.59,527.0,0.01,0.02,16.41,19.51,0.006,-1.0,0.002,2068,6438,0.0,616,31,413.6,603835.3]
["2025-02-27T10:00:27.000000000",508.59,528.0,0.0,0.01,18.81,20.04,0.002,-1.0,0.001,2451,5689,0.0,1183,70,245.1,603835.3]
["2025-02-27T10:00:27.000000000",508.59,529.0,0.0,0.01,18.41,21.2,0.002,-1.0,0.001,1411,8183,0.0,581,15,141.1,603835.3]
["2025-02-27T10:00:27.000000000",508.59,530.0,0.0,0.01,20.65,21.65,0.002,-1.0,0.001,6343,6260,0.0,502,153,634.3,603835.3]
["2025-02-27T10:00:27.000000000",508.59,531.0,0.0,0.01,20.41,22.67,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,603835.3]
["2025-02-27T10:00:27.000000000",508.59,532.0,0.0,0.01,21.97,24.0,0.002,-1.0,0.001,2392,668,0.0,189,2,239.2,603835.3]
["2025-02-27T10:00:27.000000000",508.59,533.0,0.0,0.01,22.41,25.54,0.002,-1.0,0.001,2243,110,0.0,3094,5,224.3,603835.3]
["2025-02-27T10:00:38.000000000",508.22,484.0,22.64,25.81,0.03,0.05,0.99,-0.01,0.002,0,0,0.002,2167,35,433.4,603835.3]
["2025-02-27T10:00:38.000000000",508.22,485.0,21.64,24.82,0.04,0.05,0.99,-0.01,0.003,1,0,0.003,3108,132,932.7,603835.3]
["2025-02-27T10:00:38.000000000",508.22,486.0,20.65,23.82,0.05,0.06,0.988,-0.012,0.003,0,0,0.003,1152,3,345.6,603835.3]
["2025-02-27T10:00:38.000000000",508.22,487.0,19.53,22.83,0.06,0.07,0.985,-0.015,0.004,0,0,0.004,2323,114,929.2,603835.3]
["2025-02-27T10:00:38.000000000",508.22,488.0,18.68,21.84,0.07,0.09,0.982,-0.018,0.004,0,0,0.004,1516,133,606.4,603835.3]
["2025-02-27T10:00:38.000000000",508.22,489.0,17.68,20.91,0.08,0.1,0.978,-0.022,0.005,0,0,0.005,1994,281,997.0,603835.3]
["2025-02-27T10:00:38.000000000",508.22,490.0,17.67,19.51,0.1,0.12,0.975,-0.025,0.006,0,11,0.006,3505,867,2103.0,603835.3]
["2025-02-27T10:00:38.000000000",508.22,491.0,15.71,18.9,0.12,0.13,0.97,-0.03,0.007,0,0,0.007,748,695,523.6,603835.3]
["2025-02-27T10:00:38.000000000",508.22,492.0,14.73,17.93,0.14,0.16,0.966,-0.034,0.008,41,0,0.008,945,558,788.8000000000001,603835.3]
["2025-02-27T10:00:38.000000000",508.22,493.0,14.2,16.81,0.17,0.18,0.959,-0.041,0.01,0,0,0.01,1337,1117,1337.0,603835.3]
["2025-02-27T10:00:38.000000000",508.22,494.0,13.23,15.81,0.2,0.21,0.953,-0.047,0.011,0,1,0.011,2845,1809,3129.5,603835.3]
["2025-02-27T10:00:38.000000000",508.22,495.0,12.78,14.98,0.23,0.25,0.943,-0.057,0.013,1161,2,0.013,13308,1063,18809.7,603835.3]
["2025-02-27T10:00:38.000000000",508.22,496.0,11.67,13.95,0.28,0.3,0.933,-0.067,0.015,2,0,0.015,3473,1880,5212.5,603835.3]
["2025-02-27T10:00:38.000000000",508.22,497.0,10.34,13.05,0.34,0.35,0.92,-0.08,0.018,0,0,0.018,1985,976,3572.9999999999995,603835.3]
["2025-02-27T10:00:38.000000000",508.22,498.0,9.68,11.9,0.41,0.42,0.906,-0.094,0.02,4,0,0.02,5512,2269,11032.0,603835.3]
["2025-02-27T10:00:38.000000000",508.22,499.0,9.7,9.86,0.49,0.51,0.888,-0.112,0.024,0,0,0.024,2182,2714,5236.8,603835.3]
["2025-02-27T10:00:38.000000000",508.22,500.0,8.8,8.96,0.59,0.61,0.867,-0.133,0.027,135,12,0.027,9930,5279,27175.5,603835.3]
["2025-02-27T10:00:38.000000000",508.22,501.0,7.94,8.09,0.73,0.75,0.842,-0.158,0.031,24,16,0.031,2252,1818,7055.599999999999,603835.3]
["2025-02-27T10:00:38.000000000",508.22,502.0,7.11,7.23,0.88,0.91,0.812,-0.188,0.035,41,32,0.035,3380,4229,11973.500000000002,603835.3]
["2025-02-27T10:00:38.000000000",508.22,503.0,6.3,6.42,1.07,1.1,0.777,-0.222,0.04,32,11,0.04,2491,5289,10092.0,603835.3]
["2025-02-27T10:00:38.000000000",508.22,504.0,5.54,5.61,1.3,1.32,0.738,-0.262,0.044,32,21,0.044,3070,4000,13648.799999999996,603835.3]
["2025-02-27T10:00:38.000000000",508.22,505.0,4.82,4.89,1.56,1.59,0.694,-0.306,0.048,284,1382,0.048,8741,15411,43320.0,603835.3]
["2025-02-27T10:00:38.000000000",508.22,506.0,4.14,4.22,1.89,1.92,0.646,-0.354,0.052,112,66,0.052,2454,7614,13343.2,603835.3]
["2025-02-27T10:00:38.000000000",508.22,507.0,3.52,3.59,2.26,2.3,0.593,-0.407,0.055,75,326,0.055,2860,8942,16142.500000000002,603835.3]
["2025-02-27T10:00:38.000000000",508.22,508.0,2.94,3.0,2.69,2.73,0.538,-0.462,0.056,235,316,0.057,8502,11416,49777.40000000001,603835.3]
["2025-02-27T10:00:38.000000000",508.22,509.0,2.43,2.48,3.16,3.22,0.481,-0.519,0.057,207,733,0.057,3784,13717,22748.7,603835.3]
["2025-02-27T10:00:38.000000000",508.22,510.0,1.97,2.01,3.71,3.76,0.424,-0.577,0.057,750,4061,0.057,11792,28467,71489.4,603835.3]
["2025-02-27T10:00:38.000000000",508.22,511.0,1.57,1.61,4.29,4.35,0.366,-0.634,0.055,763,3852,0.055,4143,17066,26983.000000000004,603835.3]
["2025-02-27T10:00:38.000000000",508.22,512.0,1.23,1.26,4.93,5.02,0.31,-0.69,0.053,1288,6868,0.053,4227,22402,29229.5,603835.3]
["2025-02-27T10:00:38.000000000",508.22,513.0,0.95,0.98,5.62,5.75,0.257,-0.743,0.049,2993,6835,0.049,4245,22371,35466.200000000004,603835.3]
["2025-02-27T10:00:38.000000000",508.22,514.0,0.72,0.74,6.37,6.52,0.209,-0.791,0.044,2695,11147,0.044,2408,27627,22453.2,603835.3]
["2025-02-27T10:00:38.000000000",508.22,515.0,0.53,0.55,7.18,7.35,0.167,-0.833,0.039,5813,28375,0.038,7465,29915,51037.7,603835.3]
["2025-02-27T10:00:38.000000000",508.22,516.0,0.38,0.4,8.02,8.2,0.129,-0.87,0.033,2662,12209,0.032,1199,12926,12621.4,603835.3]
["2025-02-27T10:00:38.000000000",508.22,517.0,0.26,0.28,8.9,9.08,0.097,-0.901,0.027,3658,11760,0.025,1863,10938,14534.1,603835.3]
["2025-02-27T10:00:38.000000000",508.22,518.0,0.18,0.19,9.64,11.34,0.073,-0.923,0.022,3951,26344,0.019,1351,10866,11259.1,603835.3]
["2025-02-27T10:00:38.000000000",508.22,519.0,0.12,0.13,10.27,11.56,0.052,-0.941,0.017,2412,21039,0.013,1592,2882,6170.0,603835.3]
["2025-02-27T10:00:38.000000000",508.22,520.0,0.07,0.08,10.43,12.59,0.035,-0.952,0.012,8913,54694,0.006,904,2740,11238.000000000002,603835.3]
["2025-02-27T10:00:38.000000000",508.22,521.0,0.05,0.06,11.33,14.02,0.027,-0.955,0.01,3925,20085,0.002,2776,306,4480.2,603835.3]
["2025-02-27T10:00:38.000000000",508.22,522.0,0.03,0.04,13.22,15.0,0.016,-1.0,0.007,26439,43470,0.0,717,272,18507.3,603835.3]
["2025-02-27T10:00:38.000000000",508.22,523.0,0.02,0.03,14.15,15.41,0.015,-1.0,0.006,4078,10659,0.0,1391,193,2446.8,603835.3]
["2025-02-27T10:00:38.000000000",508.22,524.0,0.01,0.02,14.75,16.74,0.011,-1.0,0.004,24729,34344,0.0,812,42,9891.6,603835.3]
["2025-02-27T10:00:38.000000000",508.22,525.0,0.01,0.02,15.73,17.75,0.007,-1.0,0.003,5270,19267,0.0,944,61,1581.0,603835.3]
["2025-02-27T10:00:38.000000000",508.22,526.0,0.01,0.02,16.0,19.0,0.007,-1.0,0.003,2647,4726,0.0,339,6,794.1,603835.3]
["2025-02-27T10:00:38.000000000",508.22,527.0,0.0,0.02,17.0,20.0,0.006,-1.0,0.002,2068,6438,0.0,616,31,413.6,603835.3]
["2025-02-27T10:00:38.000000000",508.22,528.0,0.0,0.01,18.61,21.0,0.002,-1.0,0.001,2451,5689,0.0,1183,93,245.1,603835.3]
["2025-02-27T10:00:38.000000000",508.22,529.0,0.0,0.01,19.0,22.0,0.002,-1.0,0.001,1411,8183,0.0,581,15,141.1,603835.3]
["2025-02-27T10:00:38.000000000",508.22,530.0,0.0,0.01,20.41,22.98,0.002,-1.0,0.001,6343,6260,0.0,502,153,634.3,603835.3]
["2025-02-27T10:00:38.000000000",508.22,531.0,0.0,0.01,21.37,23.98,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,603835.3]
["2025-02-27T10:00:38.000000000",508.22,532.0,0.0,0.01,22.26,25.0,0.002,-1.0,0.001,2392,669,0.0,189,2,239.2,603835.3]
["2025-02-27T10:00:38.000000000",508.22,533.0,0.0,0.01,22.99,26.0,0.002,-1.0,0.001,2243,110,0.0,3094,5,224.3,603835.3]
["2025-02-27T10:00:50.000000000",508.14,484.0,22.82,25.84,0.03,0.05,0.989,-0.011,0.003,0,0,0.003,2167,35,650.1,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,485.0,21.92,24.4,0.04,0.05,0.988,-0.012,0.003,1,0,0.003,3108,132,932.7,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,486.0,20.65,23.85,0.05,0.06,0.985,-0.015,0.004,0,0,0.004,1152,8,460.80000000000007,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,487.0,19.87,22.85,0.06,0.07,0.983,-0.017,0.004,0,0,0.004,2323,115,929.2,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,488.0,18.68,21.86,0.07,0.09,0.979,-0.021,0.005,0,0,0.005,1516,133,758.0,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,489.0,17.89,20.87,0.09,0.1,0.976,-0.024,0.006,0,0,0.006,1994,281,1196.4,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,490.0,17.21,19.48,0.1,0.12,0.972,-0.028,0.007,0,11,0.007,3505,868,2453.5,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,491.0,15.71,18.89,0.12,0.14,0.967,-0.033,0.008,0,0,0.008,748,695,598.4,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,492.0,14.73,17.91,0.14,0.16,0.961,-0.039,0.009,41,0,0.009,945,558,887.3999999999999,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,493.0,13.75,16.93,0.17,0.18,0.954,-0.046,0.01,0,0,0.01,1337,1121,1337.0,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,494.0,13.27,15.74,0.2,0.22,0.947,-0.053,0.012,0,1,0.012,2845,1875,3414.0,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,495.0,12.36,14.96,0.24,0.26,0.938,-0.062,0.014,1161,2,0.014,13308,1086,20256.6,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,496.0,11.2,14.01,0.28,0.3,0.926,-0.074,0.016,2,0,0.016,3473,1889,5559.999999999999,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,497.0,10.22,13.04,0.34,0.36,0.913,-0.087,0.019,0,0,0.019,1985,1080,3771.5,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,498.0,9.3,12.08,0.41,0.43,0.897,-0.103,0.022,4,0,0.022,5512,2319,12135.2,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,499.0,9.61,9.78,0.5,0.52,0.877,-0.123,0.025,0,0,0.025,2182,2863,5455.0,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,500.0,8.72,8.88,0.6,0.63,0.854,-0.146,0.029,135,12,0.029,9930,5477,29188.500000000004,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,501.0,7.86,8.0,0.73,0.76,0.827,-0.173,0.033,24,16,0.033,2252,1852,7510.8,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,502.0,7.02,7.16,0.9,0.92,0.796,-0.204,0.037,41,32,0.037,3380,4300,12657.7,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,503.0,6.21,6.35,1.08,1.12,0.76,-0.24,0.041,32,27,0.041,2491,5729,10344.3,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,504.0,5.46,5.57,1.32,1.34,0.72,-0.28,0.045,32,21,0.045,3070,4085,13959.0,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,505.0,4.75,4.83,1.6,1.63,0.675,-0.325,0.049,284,1382,0.049,8741,15647,44222.5,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,506.0,4.08,4.15,1.92,1.96,0.625,-0.375,0.052,112,83,0.052,2454,7689,13343.2,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,507.0,3.46,3.52,2.29,2.34,0.573,-0.427,0.054,75,421,0.054,2860,9540,15849.0,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,508.0,2.9,2.95,2.72,2.76,0.518,-0.482,0.056,235,606,0.056,8502,11749,48927.2,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,509.0,2.38,2.44,3.21,3.26,0.462,-0.538,0.056,207,825,0.056,3784,13944,22349.6,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,510.0,1.93,1.97,3.75,3.8,0.405,-0.595,0.056,750,4147,0.056,11792,28924,70235.2,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,511.0,1.54,1.57,4.34,4.42,0.349,-0.651,0.054,763,3928,0.054,4143,17128,26492.4,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,512.0,1.2,1.24,5.0,5.09,0.295,-0.705,0.051,1288,7006,0.051,4227,22481,28126.5,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,513.0,0.92,0.95,5.7,5.78,0.245,-0.755,0.047,2993,6971,0.046,4245,22403,33594.100000000006,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,514.0,0.69,0.72,6.45,6.56,0.198,-0.801,0.042,2695,11509,0.041,2408,27639,21191.8,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,515.0,0.52,0.54,7.26,7.42,0.158,-0.841,0.036,5813,28939,0.036,7465,29940,47800.8,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,516.0,0.36,0.39,8.11,8.28,0.122,-0.876,0.031,2662,12231,0.03,1199,12932,11849.2,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,517.0,0.25,0.27,9.0,9.17,0.092,-0.905,0.026,3658,11800,0.024,1863,10949,13982.0,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,518.0,0.17,0.19,9.66,11.18,0.066,-0.928,0.02,3951,26377,0.017,1351,10869,10198.7,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,519.0,0.11,0.12,10.27,11.76,0.048,-0.942,0.016,2412,21353,0.011,1592,2882,5610.4,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,520.0,0.08,0.09,11.5,12.97,0.034,-0.951,0.012,8913,54755,0.005,904,2741,11147.6,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,521.0,0.05,0.06,11.43,14.06,0.023,-1.0,0.009,3925,20094,0.0,2776,306,3532.4999999999995,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,522.0,0.03,0.04,13.02,15.0,0.016,-1.0,0.006,26439,43511,0.0,717,277,15863.4,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,523.0,0.02,0.03,13.95,16.01,0.011,-1.0,0.005,4078,10667,0.0,1391,193,2039.0,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,524.0,0.01,0.02,14.49,16.94,0.007,-1.0,0.003,24729,34348,0.0,812,43,7418.7,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,525.0,0.01,0.02,15.73,17.95,0.007,-1.0,0.003,5270,19380,0.0,944,61,1581.0,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,526.0,0.01,0.02,16.28,19.19,0.007,-1.0,0.003,2647,4726,0.0,339,7,794.1,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,527.0,0.0,0.01,17.28,20.19,0.005,-1.0,0.002,2068,6438,0.0,616,31,413.6,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,528.0,0.0,0.01,18.49,21.0,0.002,-1.0,0.001,2451,5689,0.0,1183,93,245.1,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,529.0,0.0,0.01,19.47,22.08,0.002,-1.0,0.001,1411,8183,0.0,581,15,141.1,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,530.0,0.0,0.01,20.47,22.98,0.002,-1.0,0.001,6343,6260,0.0,502,153,634.3,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,531.0,0.0,0.01,21.47,23.97,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,532.0,0.0,0.01,22.28,25.14,0.002,-1.0,0.001,2392,669,0.0,189,2,239.2,592990.2999999999]
["2025-02-27T10:00:50.000000000",508.14,533.0,0.0,0.01,23.27,26.19,0.002,-1.0,0.001,2243,111,0.0,3094,5,224.3,592990.2999999999]
["2025-02-27T10:01:01.000000000",508.29,484.0,22.64,25.63,0.03,0.05,0.989,-0.011,0.003,0,0,0.003,2167,35,650.1,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,485.0,21.71,24.4,0.04,0.05,0.988,-0.012,0.003,1,0,0.003,3108,132,932.7,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,486.0,20.65,23.64,0.05,0.06,0.985,-0.015,0.004,0,0,0.004,1152,8,460.80000000000007,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,487.0,19.89,22.65,0.06,0.07,0.983,-0.017,0.004,0,0,0.004,2323,210,929.2,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,488.0,18.68,21.65,0.07,0.08,0.979,-0.021,0.005,0,0,0.005,1516,133,758.0,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,489.0,17.68,20.66,0.08,0.1,0.975,-0.025,0.006,0,0,0.006,1994,311,1196.4,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,490.0,17.21,19.48,0.1,0.11,0.971,-0.029,0.007,0,11,0.007,3505,1068,2453.5,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,491.0,15.71,18.69,0.12,0.13,0.966,-0.034,0.008,0,0,0.008,748,695,598.4,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,492.0,14.73,17.7,0.14,0.15,0.96,-0.04,0.009,41,0,0.009,945,558,887.3999999999999,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,493.0,13.75,16.72,0.17,0.18,0.954,-0.046,0.011,0,0,0.011,1337,1122,1470.6999999999998,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,494.0,13.27,15.68,0.19,0.21,0.945,-0.055,0.012,0,1,0.012,2845,1876,3414.0,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,495.0,12.36,14.73,0.23,0.24,0.935,-0.065,0.014,1161,2,0.014,13308,1115,20256.6,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,496.0,11.2,13.77,0.28,0.29,0.923,-0.077,0.017,2,0,0.017,3473,1922,5907.5,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,497.0,10.22,12.83,0.33,0.35,0.91,-0.09,0.019,0,0,0.019,1985,1089,3771.5,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,498.0,9.3,11.9,0.4,0.42,0.892,-0.108,0.022,4,0,0.022,5512,2366,12135.2,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,499.0,9.75,9.9,0.48,0.5,0.872,-0.128,0.026,0,0,0.026,2182,2889,5673.2,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,500.0,8.86,9.01,0.58,0.61,0.848,-0.152,0.03,135,13,0.03,9930,5567,30195.0,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,501.0,8.0,8.14,0.71,0.73,0.821,-0.179,0.034,24,16,0.034,2252,1868,7738.4000000000015,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,502.0,7.15,7.28,0.86,0.89,0.789,-0.211,0.038,41,32,0.038,3380,4344,12999.8,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,503.0,6.34,6.46,1.05,1.08,0.752,-0.248,0.042,32,27,0.042,2491,5819,10596.6,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,504.0,5.58,5.68,1.27,1.31,0.711,-0.289,0.046,32,21,0.046,3070,4132,14269.2,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,505.0,4.86,4.92,1.55,1.58,0.665,-0.335,0.05,284,1382,0.05,8741,16221,45125.0,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,506.0,4.18,4.24,1.85,1.9,0.615,-0.385,0.053,112,106,0.053,2454,7760,13599.8,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,507.0,3.56,3.6,2.23,2.27,0.562,-0.439,0.055,75,539,0.055,2860,9888,16142.500000000002,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,508.0,2.98,3.02,2.65,2.7,0.506,-0.494,0.057,235,640,0.057,8502,12073,49800.9,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,509.0,2.46,2.5,3.12,3.18,0.45,-0.551,0.056,207,877,0.056,3784,14038,22349.6,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,510.0,1.99,2.03,3.65,3.7,0.393,-0.607,0.055,750,4195,0.055,11792,29092,68981.0,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,511.0,1.59,1.62,4.23,4.3,0.337,-0.663,0.053,763,3967,0.053,4143,17146,26001.800000000003,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,512.0,1.24,1.28,4.86,4.98,0.284,-0.716,0.05,1288,7036,0.05,4227,22497,27575.0,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,513.0,0.96,0.98,5.58,5.69,0.235,-0.765,0.046,2993,7035,0.045,4245,22426,32870.3,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,514.0,0.72,0.75,6.33,6.47,0.19,-0.81,0.041,2695,11542,0.04,2408,27657,20681.5,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,515.0,0.53,0.55,7.16,7.28,0.15,-0.85,0.035,5813,29414,0.035,7465,29948,46473.0,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,516.0,0.38,0.4,8.0,8.13,0.115,-0.883,0.03,2662,12354,0.029,1199,12953,11463.1,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,517.0,0.26,0.28,8.85,9.03,0.086,-0.911,0.024,3658,11979,0.022,1863,10995,12877.8,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,518.0,0.18,0.19,9.72,10.38,0.063,-0.931,0.019,3951,26464,0.016,1351,10870,9668.5,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,519.0,0.12,0.13,10.27,11.76,0.044,-0.946,0.015,2412,21389,0.01,1592,2882,5210.0,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,520.0,0.08,0.09,11.51,12.97,0.034,-0.952,0.012,8913,54805,0.005,904,2742,11147.6,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,521.0,0.05,0.06,11.43,14.06,0.023,-1.0,0.009,3925,20111,0.0,2776,306,3532.4999999999995,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,522.0,0.03,0.04,13.02,15.0,0.016,-1.0,0.006,26439,43744,0.0,717,282,15863.4,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,523.0,0.02,0.03,13.95,16.01,0.011,-1.0,0.005,4078,10687,0.0,1391,193,2039.0,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,524.0,0.01,0.02,14.49,16.94,0.007,-1.0,0.003,24729,34359,0.0,812,43,7418.7,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,525.0,0.01,0.02,15.73,17.94,0.007,-1.0,0.003,5270,19380,0.0,944,62,1581.0,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,526.0,0.01,0.02,16.08,19.18,0.007,-1.0,0.003,2647,4732,0.0,339,7,794.1,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,527.0,0.01,0.02,17.07,20.17,0.003,-1.0,0.001,2068,6441,0.0,616,31,206.8,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,528.0,0.0,0.01,18.49,21.0,0.002,-1.0,0.001,2451,5689,0.0,1183,93,245.1,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,529.0,0.0,0.01,19.47,22.08,0.002,-1.0,0.001,1411,8183,0.0,581,15,141.1,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,530.0,0.0,0.01,20.47,22.98,0.002,-1.0,0.001,6343,6260,0.0,502,153,634.3,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,531.0,0.0,0.01,21.47,23.97,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,532.0,0.0,0.01,22.27,25.17,0.002,-1.0,0.001,2392,669,0.0,189,2,239.2,590668.7999999999]
["2025-02-27T10:01:01.000000000",508.29,533.0,0.0,0.01,23.17,26.18,0.002,-1.0,0.001,2243,111,0.0,3094,5,224.3,590668.7999999999]
["2025-02-27T10:01:13.000000000",508.115,484.0,22.64,26.01,0.03,0.05,0.989,-0.011,0.003,0,0,0.003,2167,35,650.1,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,485.0,21.64,24.69,0.04,0.05,0.988,-0.012,0.003,1,0,0.003,3108,132,932.7,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,486.0,20.65,24.1,0.05,0.06,0.985,-0.015,0.004,0,0,0.004,1152,8,460.80000000000007,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,487.0,19.56,23.12,0.06,0.08,0.983,-0.017,0.004,0,0,0.004,2323,211,929.2,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,488.0,18.68,22.13,0.07,0.09,0.979,-0.021,0.005,0,0,0.005,1516,133,758.0,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,489.0,17.68,20.95,0.09,0.1,0.975,-0.025,0.006,0,0,0.006,1994,311,1196.4,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,490.0,17.21,19.83,0.1,0.12,0.971,-0.029,0.007,0,11,0.007,3505,1068,2453.5,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,491.0,15.71,19.17,0.12,0.14,0.967,-0.033,0.008,0,0,0.008,748,696,598.4,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,492.0,14.73,18.19,0.15,0.16,0.961,-0.039,0.009,41,0,0.009,945,558,887.3999999999999,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,493.0,13.75,17.22,0.17,0.19,0.954,-0.046,0.011,0,0,0.011,1337,1126,1470.6999999999998,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,494.0,13.27,15.68,0.2,0.22,0.945,-0.055,0.012,0,1,0.012,2845,1878,3414.0,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,495.0,12.17,15.29,0.24,0.26,0.936,-0.064,0.014,1161,2,0.014,13308,1125,20256.6,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,496.0,11.06,14.34,0.29,0.31,0.924,-0.076,0.017,2,0,0.017,3473,1934,5907.5,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,497.0,10.17,13.4,0.35,0.36,0.91,-0.089,0.019,0,0,0.019,1985,1101,3771.5,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,498.0,8.81,12.47,0.42,0.44,0.893,-0.106,0.022,4,0,0.022,5512,2466,12135.2,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,499.0,9.6,9.75,0.51,0.53,0.874,-0.126,0.026,0,0,0.025,2182,2953,5455.0,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,500.0,8.71,8.86,0.62,0.63,0.85,-0.15,0.029,135,13,0.029,9930,5777,29188.500000000004,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,501.0,7.84,7.98,0.75,0.77,0.823,-0.177,0.033,24,16,0.033,2252,2088,7510.8,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,502.0,7.02,7.13,0.9,0.93,0.791,-0.208,0.037,41,32,0.037,3380,4480,12657.7,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,503.0,6.21,6.32,1.1,1.13,0.755,-0.246,0.041,32,730,0.041,2491,5960,10344.3,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,504.0,5.46,5.54,1.34,1.36,0.713,-0.286,0.046,32,31,0.046,3070,4395,14269.2,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,505.0,4.74,4.82,1.61,1.64,0.668,-0.334,0.049,284,1382,0.05,8741,16391,45096.6,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,506.0,4.08,4.14,1.94,1.97,0.619,-0.384,0.052,112,130,0.053,2454,8178,13588.6,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,507.0,3.46,3.51,2.33,2.35,0.566,-0.437,0.054,75,589,0.055,2860,10014,16135.000000000002,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,508.0,2.9,2.96,2.75,2.79,0.511,-0.493,0.056,235,868,0.057,8502,12483,49777.40000000001,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,509.0,2.39,2.44,3.23,3.28,0.454,-0.549,0.057,207,1005,0.056,3784,14275,22370.3,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,510.0,1.94,1.98,3.79,3.82,0.396,-0.603,0.056,750,4270,0.056,11792,29360,70235.2,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,511.0,1.54,1.58,4.39,4.44,0.34,-0.66,0.054,763,4116,0.054,4143,17201,26492.4,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,512.0,1.21,1.24,5.04,5.12,0.287,-0.713,0.05,1288,7269,0.05,4227,22546,27575.0,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,513.0,0.94,0.96,5.74,5.85,0.237,-0.762,0.046,2993,7632,0.046,4245,22490,33294.8,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,514.0,0.71,0.74,6.51,6.63,0.192,-0.807,0.041,2695,11687,0.041,2408,27695,20922.300000000003,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,515.0,0.53,0.55,7.32,7.45,0.155,-0.845,0.036,5813,30558,0.035,7465,30002,47054.3,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,516.0,0.38,0.4,8.17,8.31,0.119,-0.88,0.03,2662,12550,0.029,1199,13033,11463.1,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,517.0,0.27,0.28,9.04,9.2,0.089,-0.909,0.025,3658,12061,0.023,1863,11052,13429.9,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,518.0,0.18,0.2,9.61,10.24,0.066,-0.93,0.02,3951,26604,0.017,1351,10872,10198.7,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,519.0,0.12,0.13,10.28,11.56,0.047,-0.945,0.015,2412,21405,0.011,1592,2882,5369.2,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,520.0,0.08,0.09,10.93,12.88,0.034,-0.953,0.012,8913,55482,0.006,904,2743,11238.000000000002,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,521.0,0.06,0.07,11.43,14.06,0.026,-0.956,0.009,3925,20113,0.003,2776,306,4365.299999999999,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,522.0,0.03,0.04,13.01,15.0,0.016,-1.0,0.006,26439,43748,0.0,717,282,15863.4,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,523.0,0.02,0.03,13.75,16.02,0.011,-1.0,0.005,4078,10887,0.0,1391,193,2039.0,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,524.0,0.01,0.02,14.49,16.89,0.007,-1.0,0.003,24729,34359,0.0,812,43,7418.7,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,525.0,0.01,0.02,15.53,17.95,0.007,-1.0,0.003,5270,19385,0.0,944,62,1581.0,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,526.0,0.01,0.02,16.0,19.39,0.007,-1.0,0.003,2647,4832,0.0,339,7,794.1,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,527.0,0.0,0.01,17.04,20.41,0.003,-1.0,0.001,2068,6441,0.0,616,31,206.8,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,528.0,0.0,0.01,18.49,21.08,0.002,-1.0,0.001,2451,5689,0.0,1183,93,245.1,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,529.0,0.0,0.01,19.09,22.4,0.002,-1.0,0.001,1411,8183,0.0,581,15,141.1,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,530.0,0.0,0.01,20.47,22.98,0.002,-1.0,0.001,6343,6260,0.0,502,153,634.3,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,531.0,0.0,0.01,21.27,23.98,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,532.0,0.0,0.01,22.53,25.4,0.002,-1.0,0.001,2392,669,0.0,189,2,239.2,593728.2999999999]
["2025-02-27T10:01:13.000000000",508.115,533.0,0.0,0.01,23.04,26.4,0.002,-1.0,0.001,2243,111,0.0,3094,5,224.3,593728.2999999999]
["2025-02-27T10:01:24.000000000",507.765,483.0,23.77,26.56,0.03,0.04,0.991,-0.009,0.002,1,0,0.002,730,127,146.2,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,484.0,22.64,25.56,0.04,0.05,0.989,-0.011,0.003,0,0,0.003,2167,35,650.1,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,485.0,21.51,24.58,0.05,0.06,0.988,-0.012,0.003,1,0,0.003,3108,132,932.7,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,486.0,20.65,23.57,0.06,0.07,0.985,-0.015,0.004,0,0,0.004,1152,13,460.80000000000007,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,487.0,19.53,22.58,0.07,0.08,0.983,-0.017,0.004,0,0,0.004,2323,211,929.2,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,488.0,18.66,21.59,0.08,0.09,0.979,-0.021,0.005,0,0,0.005,1516,158,758.0,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,489.0,17.68,20.6,0.1,0.11,0.975,-0.025,0.006,0,0,0.006,1994,311,1196.4,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,490.0,17.21,19.55,0.11,0.12,0.971,-0.029,0.007,0,11,0.007,3505,1098,2453.5,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,491.0,15.71,18.63,0.13,0.15,0.967,-0.033,0.008,0,0,0.008,748,697,598.4,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,492.0,14.73,17.66,0.16,0.17,0.961,-0.039,0.009,41,0,0.009,945,562,887.3999999999999,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,493.0,13.75,16.66,0.19,0.2,0.954,-0.046,0.011,0,0,0.011,1337,1126,1470.6999999999998,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,494.0,13.27,15.62,0.22,0.23,0.945,-0.055,0.012,0,1,0.012,2845,1881,3414.0,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,495.0,12.0,14.73,0.26,0.28,0.936,-0.064,0.014,1161,2,0.014,13308,1131,20256.6,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,496.0,10.86,13.76,0.32,0.33,0.924,-0.076,0.017,2,0,0.017,3473,1973,5907.5,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,497.0,9.97,12.78,0.38,0.39,0.91,-0.089,0.019,0,0,0.019,1985,1110,3771.5,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,498.0,8.81,11.83,0.46,0.47,0.893,-0.106,0.022,4,0,0.022,5512,2493,12135.2,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,499.0,9.28,9.45,0.55,0.57,0.874,-0.126,0.026,0,0,0.025,2182,2987,5455.0,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,500.0,8.4,8.56,0.67,0.69,0.85,-0.15,0.029,135,23,0.029,9930,5837,29188.500000000004,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,501.0,7.56,7.71,0.81,0.83,0.823,-0.177,0.033,24,16,0.033,2252,2121,7510.8,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,502.0,6.75,6.88,0.98,1.01,0.791,-0.208,0.037,41,32,0.037,3380,4863,12657.7,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,503.0,5.97,6.08,1.2,1.22,0.755,-0.246,0.041,32,731,0.041,2491,5980,10344.3,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,504.0,5.24,5.31,1.44,1.48,0.713,-0.286,0.046,32,31,0.046,3070,4459,14269.2,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,505.0,4.52,4.6,1.74,1.78,0.668,-0.334,0.049,284,1386,0.05,8741,16538,45096.6,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,506.0,3.88,3.95,2.09,2.12,0.619,-0.384,0.052,112,130,0.053,2454,8234,13588.6,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,507.0,3.3,3.36,2.49,2.52,0.566,-0.437,0.054,75,589,0.055,2860,10141,16135.000000000002,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,508.0,2.74,2.8,2.94,2.98,0.511,-0.493,0.056,235,1011,0.057,8502,13201,49777.40000000001,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,509.0,2.26,2.31,3.45,3.49,0.454,-0.549,0.057,207,1077,0.056,3784,14322,22370.3,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,510.0,1.82,1.87,4.01,4.06,0.396,-0.603,0.056,750,4299,0.056,11792,29681,70235.2,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,511.0,1.46,1.49,4.61,4.7,0.34,-0.66,0.054,763,4832,0.054,4143,17248,26492.4,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,512.0,1.14,1.18,5.3,5.4,0.287,-0.713,0.05,1288,7506,0.05,4227,22564,27575.0,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,513.0,0.88,0.91,6.03,6.15,0.237,-0.762,0.046,2993,7660,0.046,4245,22514,33294.8,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,514.0,0.67,0.69,6.8,6.92,0.192,-0.807,0.041,2695,11745,0.041,2408,27803,20922.300000000003,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,515.0,0.5,0.52,7.61,7.76,0.155,-0.845,0.036,5813,31181,0.035,7465,30008,47054.3,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,516.0,0.36,0.38,8.49,8.65,0.119,-0.88,0.03,2662,12572,0.029,1199,13035,11463.1,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,517.0,0.25,0.27,9.36,9.55,0.089,-0.909,0.025,3658,12082,0.023,1863,11054,13429.9,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,518.0,0.18,0.19,9.9,10.73,0.066,-0.93,0.02,3951,26699,0.017,1351,10885,10198.7,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,519.0,0.12,0.13,10.28,11.56,0.047,-0.945,0.015,2412,21408,0.011,1592,2882,5369.2,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,520.0,0.08,0.09,10.93,12.88,0.034,-0.953,0.012,8913,55521,0.006,904,2743,11238.000000000002,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,521.0,0.05,0.06,12.24,14.06,0.026,-0.956,0.009,3925,20126,0.003,2776,307,4365.299999999999,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,522.0,0.03,0.04,13.68,14.99,0.016,-1.0,0.006,26439,44149,0.0,717,284,15863.4,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,523.0,0.02,0.03,13.87,16.02,0.011,-1.0,0.005,4078,10889,0.0,1391,193,2039.0,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,524.0,0.01,0.03,14.49,16.89,0.007,-1.0,0.003,24729,34363,0.0,812,43,7418.7,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,525.0,0.01,0.02,15.53,17.95,0.007,-1.0,0.003,5270,19388,0.0,944,62,1581.0,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,526.0,0.01,0.02,16.21,19.44,0.007,-1.0,0.003,2647,4832,0.0,339,7,794.1,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,527.0,0.01,0.02,17.23,20.5,0.003,-1.0,0.001,2068,6441,0.0,616,31,206.8,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,528.0,0.0,0.01,18.49,21.08,0.002,-1.0,0.001,2451,5699,0.0,1183,93,245.1,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,529.0,0.0,0.01,19.09,22.4,0.002,-1.0,0.001,1411,8183,0.0,581,15,141.1,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,530.0,0.0,0.01,20.47,22.98,0.002,-1.0,0.001,6343,6260,0.0,502,153,634.3,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,531.0,0.0,0.01,21.27,23.98,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,593650.1999999998]
["2025-02-27T10:01:24.000000000",507.765,532.0,0.0,0.01,22.53,25.4,0.002,-1.0,0.001,2392,669,0.0,189,2,239.2,593650.1999999998]
["2025-02-27T10:01:35.000000000",507.65,483.0,23.52,26.7,0.03,0.05,0.99,-0.01,0.002,1,0,0.002,730,127,146.2,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,484.0,22.21,25.7,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,2167,35,650.1,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,485.0,21.44,24.71,0.05,0.06,0.986,-0.014,0.003,1,0,0.003,3108,132,932.7,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,486.0,20.48,23.72,0.06,0.07,0.983,-0.017,0.004,0,0,0.004,1152,13,460.80000000000007,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,487.0,19.45,22.73,0.07,0.08,0.98,-0.02,0.005,0,0,0.005,2323,211,1161.5,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,488.0,18.42,21.75,0.08,0.1,0.977,-0.023,0.005,0,0,0.005,1516,158,758.0,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,489.0,17.48,20.77,0.1,0.11,0.973,-0.027,0.006,0,0,0.006,1994,311,1196.4,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,490.0,17.01,19.11,0.12,0.13,0.968,-0.032,0.007,0,11,0.007,3505,1130,2453.5,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,491.0,15.51,18.81,0.14,0.16,0.963,-0.037,0.008,0,0,0.008,748,727,598.4,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,492.0,14.53,17.84,0.16,0.18,0.957,-0.043,0.01,41,0,0.01,945,562,986.0,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,493.0,13.55,16.87,0.19,0.21,0.949,-0.051,0.011,0,0,0.011,1337,1128,1470.6999999999998,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,494.0,13.27,15.62,0.23,0.25,0.94,-0.06,0.013,0,1,0.013,2845,1885,3698.5,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,495.0,11.74,14.97,0.27,0.29,0.93,-0.07,0.015,1161,2,0.015,13308,1160,21703.5,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,496.0,10.81,14.03,0.33,0.35,0.917,-0.083,0.018,2,0,0.018,3473,2013,6255.0,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,497.0,9.8,13.09,0.39,0.41,0.901,-0.099,0.021,0,0,0.021,1985,1135,4168.5,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,498.0,10.13,10.28,0.47,0.49,0.884,-0.116,0.024,4,0,0.024,5512,2511,13238.4,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,499.0,9.23,9.38,0.57,0.6,0.862,-0.138,0.027,0,0,0.027,2182,3058,5891.400000000001,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,500.0,8.36,8.5,0.7,0.72,0.837,-0.163,0.031,135,23,0.031,9930,6026,31201.5,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,501.0,7.51,7.64,0.85,0.87,0.808,-0.192,0.035,24,16,0.035,2252,2208,7966.000000000001,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,502.0,6.69,6.81,1.03,1.05,0.774,-0.226,0.039,41,32,0.039,3380,4956,13341.899999999998,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,503.0,5.92,6.02,1.25,1.27,0.736,-0.264,0.043,32,731,0.043,2491,6016,10848.9,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,504.0,5.18,5.26,1.51,1.53,0.693,-0.308,0.047,32,31,0.047,3070,4527,14579.399999999998,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,505.0,4.5,4.55,1.81,1.84,0.646,-0.354,0.05,284,1386,0.05,8741,16620,45125.0,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,506.0,3.86,3.9,2.16,2.19,0.595,-0.405,0.053,112,130,0.053,2454,8295,13599.8,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,507.0,3.27,3.31,2.56,2.6,0.541,-0.459,0.055,75,736,0.055,2860,10285,16142.500000000002,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,508.0,2.72,2.76,3.02,3.06,0.486,-0.514,0.055,235,1066,0.055,8502,15151,48053.5,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,509.0,2.24,2.28,3.54,3.57,0.431,-0.569,0.055,207,1345,0.055,3784,14378,21950.5,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,510.0,1.81,1.84,4.1,4.15,0.375,-0.625,0.054,750,4340,0.054,11792,29986,67726.8,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,511.0,1.44,1.48,4.7,4.78,0.322,-0.679,0.051,763,4970,0.051,4143,17250,25020.599999999995,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,512.0,1.13,1.17,5.38,5.48,0.271,-0.729,0.048,1288,7563,0.048,4227,22571,26472.000000000004,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,513.0,0.87,0.9,6.11,6.23,0.224,-0.777,0.043,2993,7757,0.043,4245,22536,31123.4,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,514.0,0.66,0.69,6.89,7.02,0.182,-0.818,0.039,2695,11956,0.038,2408,27836,19660.9,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,515.0,0.49,0.51,7.72,7.86,0.144,-0.855,0.033,5813,31473,0.033,7465,30013,43817.4,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,516.0,0.35,0.37,8.6,8.72,0.111,-0.887,0.028,2662,12714,0.027,1199,13038,10690.9,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,517.0,0.25,0.27,9.43,9.8,0.084,-0.913,0.023,3658,12135,0.021,1863,11054,12325.7,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,518.0,0.18,0.19,10.0,10.93,0.062,-0.933,0.018,3951,26744,0.016,1351,10885,9273.4,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,519.0,0.12,0.13,11.12,11.81,0.046,-0.945,0.015,2412,21408,0.01,1592,2882,5210.0,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,520.0,0.08,0.09,10.93,12.79,0.033,-0.953,0.011,8913,55545,0.005,904,2743,10256.3,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,521.0,0.05,0.06,13.0,14.06,0.023,-1.0,0.008,3925,20174,0.0,2776,308,3140.0,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,522.0,0.03,0.04,13.68,14.99,0.015,-1.0,0.006,26439,44159,0.0,717,284,15863.4,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,523.0,0.02,0.03,15.01,16.02,0.011,-1.0,0.004,4078,10890,0.0,1391,193,1631.2,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,524.0,0.02,0.03,14.53,17.53,0.009,-1.0,0.004,24729,34364,0.0,812,43,9891.6,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,525.0,0.01,0.02,15.53,18.0,0.007,-1.0,0.003,5270,19627,0.0,944,62,1581.0,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,526.0,0.01,0.02,17.58,19.63,0.006,-1.0,0.003,2647,4832,0.0,339,7,794.1,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,527.0,0.0,0.01,17.47,20.83,0.006,-1.0,0.002,2068,6516,0.0,616,31,413.6,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,528.0,0.0,0.01,19.49,21.28,0.002,-1.0,0.001,2451,5699,0.0,1183,93,245.1,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,529.0,0.0,0.01,20.77,22.55,0.002,-1.0,0.001,1411,8183,0.0,581,15,141.1,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,530.0,0.0,0.01,21.47,23.26,0.002,-1.0,0.001,6343,6260,0.0,502,153,634.3,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,531.0,0.0,0.01,21.99,24.04,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,585218.2999999998]
["2025-02-27T10:01:35.000000000",507.65,532.0,0.0,0.01,23.93,25.53,0.002,-1.0,0.001,2392,669,0.0,189,2,239.2,585218.2999999998]
["2025-02-27T10:01:47.000000000",507.605,483.0,23.52,25.92,0.03,0.05,0.989,-0.011,0.003,1,0,0.003,730,127,219.3,582285.2]
["2025-02-27T10:01:47.000000000",507.605,484.0,22.21,24.93,0.04,0.06,0.987,-0.013,0.003,0,0,0.003,2167,35,650.1,582285.2]
["2025-02-27T10:01:47.000000000",507.605,485.0,21.21,23.93,0.05,0.06,0.984,-0.016,0.004,1,0,0.004,3108,137,1243.6,582285.2]
["2025-02-27T10:01:47.000000000",507.605,486.0,20.35,22.94,0.06,0.07,0.982,-0.018,0.004,0,0,0.004,1152,13,460.80000000000007,582285.2]
["2025-02-27T10:01:47.000000000",507.605,487.0,19.22,21.95,0.07,0.09,0.979,-0.021,0.005,0,0,0.005,2323,211,1161.5,582285.2]
["2025-02-27T10:01:47.000000000",507.605,488.0,18.33,20.96,0.09,0.1,0.975,-0.025,0.006,0,0,0.006,1516,159,909.6,582285.2]
["2025-02-27T10:01:47.000000000",507.605,489.0,17.33,19.97,0.1,0.12,0.97,-0.03,0.007,0,0,0.007,1994,312,1395.8,582285.2]
["2025-02-27T10:01:47.000000000",507.605,490.0,17.01,18.87,0.12,0.13,0.965,-0.034,0.008,0,11,0.008,3505,1130,2804.0,582285.2]
["2025-02-27T10:01:47.000000000",507.605,491.0,15.28,17.95,0.14,0.15,0.96,-0.04,0.009,0,0,0.009,748,747,673.1999999999999,582285.2]
["2025-02-27T10:01:47.000000000",507.605,492.0,14.3,16.97,0.17,0.18,0.953,-0.047,0.01,41,0,0.01,945,568,986.0,582285.2]
["2025-02-27T10:01:47.000000000",507.605,493.0,13.3,15.99,0.2,0.21,0.945,-0.055,0.012,0,0,0.012,1337,1144,1604.4,582285.2]
["2025-02-27T10:01:47.000000000",507.605,494.0,13.27,14.9,0.23,0.25,0.936,-0.064,0.014,0,1,0.014,2845,1889,3983.0,582285.2]
["2025-02-27T10:01:47.000000000",507.605,495.0,11.54,13.93,0.28,0.29,0.924,-0.076,0.016,1161,2,0.016,13308,1172,23150.4,582285.2]
["2025-02-27T10:01:47.000000000",507.605,496.0,10.66,12.97,0.33,0.35,0.911,-0.089,0.019,2,0,0.019,3473,2037,6602.499999999999,582285.2]
["2025-02-27T10:01:47.000000000",507.605,497.0,9.7,12.02,0.41,0.42,0.895,-0.105,0.021,0,0,0.021,1985,1141,4168.5,582285.2]
["2025-02-27T10:01:47.000000000",507.605,498.0,10.07,10.25,0.49,0.5,0.876,-0.124,0.025,4,0,0.025,5512,2578,13790.0,582285.2]
["2025-02-27T10:01:47.000000000",507.605,499.0,9.17,9.34,0.58,0.6,0.854,-0.146,0.028,0,0,0.028,2182,3124,6109.6,582285.2]
["2025-02-27T10:01:47.000000000",507.605,500.0,8.3,8.45,0.71,0.72,0.828,-0.172,0.032,135,23,0.032,9930,6179,32208.0,582285.2]
["2025-02-27T10:01:47.000000000",507.605,501.0,7.47,7.59,0.85,0.88,0.796,-0.204,0.036,24,16,0.036,2252,2236,8193.599999999999,582285.2]
["2025-02-27T10:01:47.000000000",507.605,502.0,6.66,6.76,1.04,1.06,0.762,-0.238,0.04,41,32,0.04,3380,5201,13683.999999999998,582285.2]
["2025-02-27T10:01:47.000000000",507.605,503.0,5.88,5.98,1.26,1.28,0.723,-0.277,0.044,32,731,0.044,2491,6141,11101.2,582285.2]
["2025-02-27T10:01:47.000000000",507.605,504.0,5.15,5.2,1.51,1.54,0.679,-0.321,0.047,32,31,0.047,3070,4592,14579.399999999998,582285.2]
["2025-02-27T10:01:47.000000000",507.605,505.0,4.46,4.51,1.83,1.85,0.631,-0.368,0.05,284,1421,0.05,8741,17088,45125.0,582285.2]
["2025-02-27T10:01:47.000000000",507.605,506.0,3.82,3.86,2.17,2.21,0.581,-0.419,0.053,112,130,0.053,2454,8427,13599.8,582285.2]
["2025-02-27T10:01:47.000000000",507.605,507.0,3.23,3.27,2.58,2.62,0.528,-0.472,0.054,75,795,0.054,2860,10646,15849.0,582285.2]
["2025-02-27T10:01:47.000000000",507.605,508.0,2.7,2.73,3.04,3.08,0.473,-0.527,0.055,235,1080,0.055,8502,15324,48053.5,582285.2]
["2025-02-27T10:01:47.000000000",507.605,509.0,2.21,2.24,3.56,3.6,0.418,-0.583,0.054,207,1353,0.054,3784,14469,21551.4,582285.2]
["2025-02-27T10:01:47.000000000",507.605,510.0,1.79,1.81,4.13,4.18,0.362,-0.638,0.053,750,4423,0.053,11792,30139,66472.6,582285.2]
["2025-02-27T10:01:47.000000000",507.605,511.0,1.42,1.45,4.74,4.82,0.309,-0.691,0.05,763,4992,0.05,4143,17281,24530.0,582285.2]
["2025-02-27T10:01:47.000000000",507.605,512.0,1.11,1.14,5.43,5.52,0.259,-0.741,0.046,1288,7625,0.046,4227,22640,25369.0,582285.2]
["2025-02-27T10:01:47.000000000",507.605,513.0,0.86,0.88,6.15,6.27,0.213,-0.787,0.042,2993,7778,0.042,4245,22540,30399.6,582285.2]
["2025-02-27T10:01:47.000000000",507.605,514.0,0.65,0.67,6.94,7.07,0.173,-0.827,0.037,2695,12063,0.037,2408,27843,18881.1,582285.2]
["2025-02-27T10:01:47.000000000",507.605,515.0,0.48,0.49,7.76,7.91,0.137,-0.863,0.032,5813,31736,0.031,7465,30017,41743.1,582285.2]
["2025-02-27T10:01:47.000000000",507.605,516.0,0.35,0.37,8.63,8.78,0.106,-0.893,0.027,2662,12765,0.026,1199,13064,10304.8,582285.2]
["2025-02-27T10:01:47.000000000",507.605,517.0,0.25,0.26,9.43,9.98,0.078,-0.919,0.022,3658,12345,0.02,1863,11066,11773.6,582285.2]
["2025-02-27T10:01:47.000000000",507.605,518.0,0.17,0.18,10.02,10.93,0.058,-0.936,0.018,3951,26839,0.015,1351,10888,9138.3,582285.2]
["2025-02-27T10:01:47.000000000",507.605,519.0,0.12,0.13,11.39,11.96,0.045,-0.946,0.014,2412,21508,0.01,1592,2902,4968.8,582285.2]
["2025-02-27T10:01:47.000000000",507.605,520.0,0.08,0.09,10.93,12.94,0.033,-0.954,0.011,8913,55721,0.005,904,2743,10256.3,582285.2]
["2025-02-27T10:01:47.000000000",507.605,521.0,0.05,0.06,13.0,14.06,0.022,-1.0,0.008,3925,20183,0.0,2776,308,3140.0,582285.2]
["2025-02-27T10:01:47.000000000",507.605,522.0,0.03,0.04,13.68,15.18,0.015,-1.0,0.006,26439,44159,0.0,717,284,15863.4,582285.2]
["2025-02-27T10:01:47.000000000",507.605,523.0,0.02,0.03,15.01,16.02,0.011,-1.0,0.004,4078,10928,0.0,1391,193,1631.2,582285.2]
["2025-02-27T10:01:47.000000000",507.605,524.0,0.02,0.03,15.99,16.95,0.01,-1.0,0.004,24729,34365,0.0,812,51,9891.6,582285.2]
["2025-02-27T10:01:47.000000000",507.605,525.0,0.01,0.02,15.66,18.2,0.007,-1.0,0.003,5270,19629,0.0,944,63,1581.0,582285.2]
["2025-02-27T10:01:47.000000000",507.605,526.0,0.01,0.02,17.24,19.79,0.006,-1.0,0.002,2647,4932,0.0,339,7,529.4000000000001,582285.2]
["2025-02-27T10:01:47.000000000",507.605,527.0,0.01,0.02,17.63,20.79,0.002,-1.0,0.001,2068,6516,0.0,616,31,206.8,582285.2]
["2025-02-27T10:01:47.000000000",507.605,528.0,0.0,0.01,19.49,21.48,0.002,-1.0,0.001,2451,5699,0.0,1183,93,245.1,582285.2]
["2025-02-27T10:01:47.000000000",507.605,529.0,0.0,0.01,21.21,22.71,0.002,-1.0,0.001,1411,8183,0.0,581,15,141.1,582285.2]
["2025-02-27T10:01:47.000000000",507.605,530.0,0.0,0.01,21.47,23.46,0.002,-1.0,0.001,6343,6260,0.0,502,153,634.3,582285.2]
["2025-02-27T10:01:47.000000000",507.605,531.0,0.0,0.01,22.2,24.18,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,582285.2]
["2025-02-27T10:01:47.000000000",507.605,532.0,0.0,0.01,24.0,25.55,0.002,-1.0,0.001,2392,669,0.0,189,2,239.2,582285.2]
["2025-02-27T10:01:58.000000000",508.135,484.0,22.58,25.36,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,2167,35,650.1,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,485.0,21.32,23.98,0.04,0.06,0.987,-0.013,0.003,1,0,0.003,3108,137,932.7,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,486.0,20.32,23.37,0.05,0.07,0.984,-0.016,0.004,0,0,0.004,1152,13,460.80000000000007,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,487.0,19.78,22.38,0.06,0.08,0.982,-0.018,0.004,0,0,0.004,2323,212,929.2,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,488.0,18.31,21.4,0.07,0.09,0.979,-0.021,0.005,0,0,0.005,1516,208,758.0,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,489.0,17.6,20.41,0.09,0.1,0.975,-0.025,0.006,0,0,0.006,1994,312,1196.4,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,490.0,17.05,19.07,0.1,0.12,0.97,-0.03,0.007,0,11,0.007,3505,1155,2453.5,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,491.0,15.53,18.44,0.13,0.14,0.965,-0.035,0.008,0,0,0.008,748,749,598.4,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,492.0,14.4,17.5,0.15,0.16,0.96,-0.04,0.009,41,0,0.009,945,568,887.3999999999999,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,493.0,13.43,16.47,0.17,0.18,0.952,-0.048,0.011,0,0,0.011,1337,1145,1470.6999999999998,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,494.0,13.27,14.9,0.21,0.22,0.944,-0.056,0.012,0,1,0.012,2845,1896,3414.0,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,495.0,11.73,14.52,0.24,0.26,0.935,-0.065,0.014,1161,2,0.014,13308,1237,20256.6,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,496.0,11.01,13.17,0.29,0.3,0.923,-0.077,0.017,2,0,0.017,3473,2046,5907.5,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,497.0,10.16,12.36,0.35,0.36,0.91,-0.09,0.019,0,0,0.019,1985,1153,3771.5,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,498.0,10.53,10.7,0.42,0.43,0.893,-0.107,0.022,4,0,0.022,5512,2688,12135.2,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,499.0,9.62,9.79,0.51,0.52,0.873,-0.127,0.026,0,0,0.026,2182,3145,5673.2,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,500.0,8.74,8.9,0.61,0.63,0.849,-0.151,0.029,135,23,0.029,9930,6228,29188.500000000004,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,501.0,7.88,8.03,0.75,0.77,0.822,-0.178,0.033,24,16,0.033,2252,2261,7510.8,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,502.0,7.04,7.16,0.9,0.93,0.791,-0.209,0.037,41,65,0.037,3380,5246,12657.7,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,503.0,6.24,6.36,1.11,1.13,0.754,-0.246,0.042,32,731,0.042,2491,6283,10596.6,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,504.0,5.49,5.58,1.34,1.37,0.712,-0.288,0.045,32,31,0.045,3070,4621,13959.0,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,505.0,4.78,4.85,1.64,1.65,0.667,-0.333,0.049,284,1444,0.049,8741,17265,44222.5,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,506.0,4.11,4.17,1.95,1.99,0.617,-0.383,0.052,112,135,0.052,2454,8555,13343.2,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,507.0,3.5,3.54,2.33,2.37,0.565,-0.435,0.054,75,854,0.054,2860,10964,15849.0,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,508.0,2.93,2.97,2.76,2.79,0.51,-0.49,0.055,235,1171,0.055,8502,15532,48053.5,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,509.0,2.42,2.46,3.25,3.3,0.455,-0.545,0.055,207,1353,0.055,3784,14576,21950.5,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,510.0,1.96,2.0,3.78,3.84,0.399,-0.601,0.055,750,4564,0.055,11792,30230,68981.0,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,511.0,1.57,1.6,4.37,4.45,0.344,-0.656,0.053,763,5002,0.053,4143,17309,26001.800000000003,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,512.0,1.23,1.26,5.02,5.12,0.291,-0.709,0.05,1288,7833,0.049,4227,22683,27152.300000000003,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,513.0,0.96,0.98,5.73,5.85,0.242,-0.758,0.046,2993,7825,0.045,4245,22557,32870.3,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,514.0,0.73,0.74,6.49,6.62,0.197,-0.803,0.041,2695,12205,0.04,2408,27852,20681.5,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,515.0,0.54,0.56,7.3,7.44,0.158,-0.841,0.036,5813,32389,0.035,7465,30018,47054.3,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,516.0,0.4,0.41,8.13,8.3,0.122,-0.875,0.03,2662,12797,0.029,1199,13089,11463.1,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,517.0,0.28,0.29,8.92,9.98,0.094,-0.902,0.025,3658,12347,0.023,1863,11066,13429.9,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,518.0,0.2,0.21,9.82,10.93,0.07,-0.923,0.02,3951,26872,0.018,1351,10889,10333.8,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,519.0,0.13,0.14,10.81,11.89,0.052,-0.938,0.016,2412,21520,0.012,1592,2903,5769.599999999999,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,520.0,0.09,0.1,11.02,12.86,0.037,-0.948,0.012,8913,55778,0.006,904,2744,11238.000000000002,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,521.0,0.06,0.07,12.6,14.03,0.026,-0.951,0.009,3925,20206,0.001,2776,308,3810.1,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,522.0,0.04,0.05,13.67,15.0,0.019,-1.0,0.007,26439,44176,0.0,717,284,18507.3,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,523.0,0.03,0.04,14.61,15.99,0.015,-1.0,0.006,4078,11029,0.0,1391,193,2446.8,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,524.0,0.02,0.03,15.19,16.95,0.011,-1.0,0.004,24729,34365,0.0,812,51,9891.6,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,525.0,0.01,0.02,15.66,17.97,0.007,-1.0,0.003,5270,19629,0.0,944,63,1581.0,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,526.0,0.01,0.02,17.0,19.1,0.007,-1.0,0.003,2647,4933,0.0,339,7,794.1,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,527.0,0.01,0.02,17.43,20.09,0.006,-1.0,0.002,2068,6531,0.0,616,31,413.6,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,528.0,0.0,0.01,19.49,20.96,0.002,-1.0,0.001,2451,5699,0.0,1183,93,245.1,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,529.0,0.0,0.01,20.09,21.97,0.002,-1.0,0.001,1411,8183,0.0,581,15,141.1,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,530.0,0.0,0.01,21.47,22.94,0.002,-1.0,0.001,6343,6260,0.0,502,153,634.3,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,531.0,0.0,0.01,22.2,24.05,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,532.0,0.0,0.01,23.4,24.98,0.002,-1.0,0.001,2392,670,0.0,189,2,239.2,593218.2999999999]
["2025-02-27T10:01:58.000000000",508.135,533.0,0.0,0.01,23.69,26.09,0.002,-1.0,0.001,2243,111,0.0,3094,5,224.3,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,484.0,23.0,25.9,0.03,0.04,0.988,-0.012,0.003,0,0,0.003,2167,35,650.1,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,485.0,22.14,24.98,0.04,0.05,0.987,-0.013,0.003,1,0,0.003,3108,137,932.7,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,486.0,21.0,23.97,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,1152,13,460.80000000000007,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,487.0,19.85,22.93,0.05,0.07,0.982,-0.018,0.004,0,0,0.004,2323,212,929.2,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,488.0,19.0,21.94,0.06,0.08,0.979,-0.021,0.005,0,0,0.005,1516,208,758.0,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,489.0,18.26,20.95,0.08,0.09,0.975,-0.025,0.006,0,0,0.006,1994,312,1196.4,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,490.0,17.05,19.27,0.09,0.11,0.97,-0.03,0.007,0,11,0.007,3505,1166,2453.5,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,491.0,15.88,19.06,0.11,0.12,0.965,-0.035,0.008,0,0,0.008,748,763,598.4,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,492.0,15.78,18.0,0.13,0.14,0.96,-0.04,0.009,41,0,0.009,945,568,887.3999999999999,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,493.0,13.93,17.03,0.15,0.17,0.952,-0.048,0.011,0,0,0.011,1337,1146,1470.6999999999998,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,494.0,13.27,15.3,0.18,0.19,0.944,-0.056,0.012,0,1,0.012,2845,1914,3414.0,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,495.0,12.85,15.16,0.21,0.23,0.935,-0.065,0.014,1161,2,0.014,13308,1256,20256.6,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,496.0,11.92,13.62,0.26,0.27,0.923,-0.077,0.017,2,0,0.017,3473,2082,5907.5,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,497.0,10.16,12.76,0.31,0.32,0.91,-0.09,0.019,0,0,0.019,1985,1159,3771.5,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,498.0,11.05,11.2,0.36,0.38,0.893,-0.107,0.022,4,0,0.022,5512,2743,12135.2,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,499.0,10.11,10.3,0.44,0.45,0.873,-0.127,0.026,0,0,0.026,2182,3180,5673.2,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,500.0,9.23,9.38,0.53,0.55,0.849,-0.151,0.029,135,23,0.029,9930,6323,29188.500000000004,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,501.0,8.33,8.48,0.65,0.66,0.822,-0.178,0.033,24,16,0.033,2252,2403,7510.8,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,502.0,7.49,7.6,0.79,0.81,0.791,-0.209,0.037,41,65,0.037,3380,5292,12657.7,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,503.0,6.68,6.77,0.96,0.98,0.754,-0.246,0.042,32,731,0.042,2491,6332,10596.6,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,504.0,5.89,5.99,1.18,1.2,0.712,-0.288,0.045,32,31,0.045,3070,4756,13959.0,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,505.0,5.18,5.22,1.43,1.45,0.667,-0.333,0.049,284,1456,0.049,8741,18865,44222.5,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,506.0,4.48,4.52,1.74,1.76,0.617,-0.383,0.052,112,136,0.052,2454,8644,13343.2,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,507.0,3.83,3.86,2.07,2.1,0.565,-0.435,0.054,75,909,0.054,2860,11054,15849.0,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,508.0,3.22,3.26,2.49,2.51,0.51,-0.49,0.055,235,1232,0.055,8502,15810,48053.5,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,509.0,2.69,2.7,2.95,2.97,0.455,-0.545,0.055,207,1504,0.055,3784,14801,21950.5,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,510.0,2.2,2.22,3.44,3.46,0.399,-0.601,0.055,750,4711,0.055,11792,30491,68981.0,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,511.0,1.77,1.79,4.0,4.04,0.344,-0.656,0.053,763,5043,0.053,4143,17363,26001.800000000003,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,512.0,1.4,1.41,4.6,4.66,0.291,-0.709,0.05,1288,7964,0.049,4227,22688,27152.300000000003,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,513.0,1.09,1.1,5.28,5.4,0.242,-0.758,0.046,2993,8018,0.045,4245,22590,32870.3,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,514.0,0.83,0.84,6.01,6.13,0.197,-0.803,0.041,2695,12292,0.04,2408,27885,20681.5,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,515.0,0.62,0.63,6.8,6.94,0.158,-0.841,0.036,5813,32451,0.035,7465,30219,47054.3,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,516.0,0.46,0.47,7.62,7.78,0.122,-0.875,0.03,2662,13243,0.029,1199,13101,11463.1,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,517.0,0.33,0.34,8.43,9.79,0.094,-0.902,0.025,3658,12387,0.023,1863,11068,13429.9,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,518.0,0.23,0.24,9.33,10.86,0.07,-0.923,0.02,3951,26873,0.018,1351,10889,10333.8,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,519.0,0.16,0.17,10.28,11.62,0.052,-0.938,0.016,2412,21645,0.012,1592,2960,5769.599999999999,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,520.0,0.11,0.12,11.02,12.69,0.037,-0.948,0.012,8913,55815,0.006,904,2745,11238.000000000002,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,521.0,0.07,0.08,12.16,13.76,0.026,-0.951,0.009,3925,20226,0.001,2776,308,3810.1,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,522.0,0.04,0.05,13.06,14.62,0.019,-1.0,0.007,26439,44176,0.0,717,293,18507.3,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,523.0,0.03,0.04,14.0,15.73,0.015,-1.0,0.006,4078,11030,0.0,1391,193,2446.8,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,524.0,0.02,0.03,14.99,16.64,0.011,-1.0,0.004,24729,34370,0.0,812,51,9891.6,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,525.0,0.01,0.02,15.66,17.63,0.007,-1.0,0.003,5270,19730,0.0,944,63,1581.0,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,526.0,0.01,0.02,16.15,18.71,0.007,-1.0,0.003,2647,5035,0.0,339,7,794.1,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,527.0,0.01,0.02,17.16,19.71,0.006,-1.0,0.002,2068,6532,0.0,616,31,413.6,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,528.0,0.0,0.01,19.07,20.71,0.002,-1.0,0.001,2451,5699,0.0,1183,93,245.1,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,529.0,0.0,0.01,19.69,21.7,0.002,-1.0,0.001,1411,8183,0.0,581,15,141.1,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,530.0,0.0,0.01,21.08,22.68,0.002,-1.0,0.001,6343,6260,0.0,502,153,634.3,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,531.0,0.0,0.01,22.07,23.7,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,532.0,0.0,0.01,22.8,24.2,0.002,-1.0,0.001,2392,670,0.0,189,2,239.2,593218.2999999999]
["2025-02-27T10:02:10.000000000",508.69,533.0,0.0,0.01,23.29,25.7,0.002,-1.0,0.001,2243,111,0.0,3094,5,224.3,593218.2999999999]
["2025-02-27T10:02:21.000000000",508.66,484.0,23.57,26.03,0.03,0.04,1.0,-0.01,0.0,0,0,0.002,2167,37,433.4,610319.7]
["2025-02-27T10:02:21.000000000",508.66,485.0,22.55,25.04,0.04,0.05,1.0,-0.012,0.0,1,0,0.003,3108,148,932.4,610319.7]
["2025-02-27T10:02:21.000000000",508.66,486.0,21.28,24.04,0.04,0.06,1.0,-0.014,0.0,0,0,0.003,1152,13,345.6,610319.7]
["2025-02-27T10:02:21.000000000",508.66,487.0,20.5,23.1,0.05,0.07,1.0,-0.016,0.0,0,0,0.004,2323,212,929.2,610319.7]
["2025-02-27T10:02:21.000000000",508.66,488.0,19.53,22.1,0.07,0.08,1.0,-0.019,0.0,0,0,0.004,1516,208,606.4,610319.7]
["2025-02-27T10:02:21.000000000",508.66,489.0,18.0,21.06,0.08,0.09,1.0,-0.022,0.0,0,0,0.005,1994,316,997.0,610319.7]
["2025-02-27T10:02:21.000000000",508.66,490.0,17.47,19.47,0.09,0.11,0.952,-0.026,0.001,0,11,0.006,3505,1166,2103.0,610319.7]
["2025-02-27T10:02:21.000000000",508.66,491.0,15.7,19.13,0.11,0.13,0.951,-0.03,0.002,0,0,0.007,748,763,523.6,610319.7]
["2025-02-27T10:02:21.000000000",508.66,492.0,15.2,18.1,0.13,0.14,0.949,-0.036,0.004,41,0,0.008,945,568,772.4,610319.7]
["2025-02-27T10:02:21.000000000",508.66,493.0,14.67,17.15,0.15,0.17,0.946,-0.041,0.006,0,0,0.01,1337,1146,1337.0,610319.7]
["2025-02-27T10:02:21.000000000",508.66,494.0,13.27,15.3,0.18,0.2,0.941,-0.049,0.008,0,1,0.011,2845,1916,3129.5,610319.7]
["2025-02-27T10:02:21.000000000",508.66,495.0,12.78,15.14,0.22,0.23,0.934,-0.058,0.01,1161,2,0.013,13308,1309,18461.4,610319.7]
["2025-02-27T10:02:21.000000000",508.66,496.0,11.72,14.17,0.26,0.27,0.925,-0.069,0.013,2,0,0.015,3473,2138,5212.1,610319.7]
["2025-02-27T10:02:21.000000000",508.66,497.0,10.4,13.25,0.31,0.32,0.915,-0.081,0.016,0,0,0.018,1985,1213,3572.9999999999995,610319.7]
["2025-02-27T10:02:21.000000000",508.66,498.0,11.0,11.16,0.37,0.39,0.901,-0.095,0.019,4,0,0.02,5512,2746,11031.6,610319.7]
["2025-02-27T10:02:21.000000000",508.66,499.0,10.08,10.25,0.45,0.46,0.884,-0.114,0.022,0,0,0.024,2182,3260,5236.8,610319.7]
["2025-02-27T10:02:21.000000000",508.66,500.0,9.18,9.33,0.54,0.56,0.864,-0.135,0.026,135,24,0.027,9930,6374,27162.0,610319.7]
["2025-02-27T10:02:21.000000000",508.66,501.0,8.3,8.44,0.66,0.67,0.839,-0.16,0.03,24,16,0.031,2252,2451,7053.2,610319.7]
["2025-02-27T10:02:21.000000000",508.66,502.0,7.45,7.59,0.8,0.82,0.81,-0.189,0.035,41,65,0.035,3380,5303,11973.500000000002,610319.7]
["2025-02-27T10:02:21.000000000",508.66,503.0,6.63,6.75,0.98,1.0,0.777,-0.224,0.039,32,750,0.039,2491,6976,9839.7,610319.7]
["2025-02-27T10:02:21.000000000",508.66,504.0,5.85,5.96,1.19,1.21,0.739,-0.261,0.043,32,31,0.043,3070,4795,13338.6,610319.7]
["2025-02-27T10:02:21.000000000",508.66,505.0,5.12,5.2,1.45,1.47,0.696,-0.304,0.047,284,1469,0.047,8741,19069,42417.5,610319.7]
["2025-02-27T10:02:21.000000000",508.66,506.0,4.42,4.5,1.75,1.77,0.648,-0.352,0.051,112,182,0.051,2454,8717,13086.6,610319.7]
["2025-02-27T10:02:21.000000000",508.66,507.0,3.78,3.84,2.1,2.12,0.598,-0.403,0.054,75,940,0.054,2860,11128,15849.0,610319.7]
["2025-02-27T10:02:21.000000000",508.66,508.0,3.18,3.24,2.5,2.54,0.543,-0.457,0.056,235,1290,0.056,8502,16294,48927.2,610319.7]
["2025-02-27T10:02:21.000000000",508.66,509.0,2.67,2.7,2.95,2.98,0.487,-0.513,0.056,207,1655,0.056,3784,14962,22349.6,610319.7]
["2025-02-27T10:02:21.000000000",508.66,510.0,2.16,2.19,3.47,3.5,0.431,-0.569,0.056,750,4991,0.056,11792,30576,70235.2,610319.7]
["2025-02-27T10:02:21.000000000",508.66,511.0,1.74,1.77,4.03,4.08,0.374,-0.626,0.055,763,5191,0.055,4143,17410,26983.000000000004,610319.7]
["2025-02-27T10:02:21.000000000",508.66,512.0,1.37,1.4,4.62,4.72,0.32,-0.681,0.052,1288,8390,0.052,4227,22705,28678.0,610319.7]
["2025-02-27T10:02:21.000000000",508.66,513.0,1.06,1.09,5.31,5.42,0.267,-0.733,0.049,2993,8139,0.049,4245,22633,35466.200000000004,610319.7]
["2025-02-27T10:02:21.000000000",508.66,514.0,0.81,0.83,6.06,6.17,0.219,-0.781,0.044,2695,12454,0.044,2408,27890,22453.2,610319.7]
["2025-02-27T10:02:21.000000000",508.66,515.0,0.61,0.62,6.85,6.98,0.176,-0.824,0.039,5813,32864,0.039,7465,30241,51784.2,610319.7]
["2025-02-27T10:02:21.000000000",508.66,516.0,0.44,0.45,7.67,7.82,0.137,-0.863,0.033,2662,13366,0.033,1199,13181,12741.3,610319.7]
["2025-02-27T10:02:21.000000000",508.66,517.0,0.32,0.33,8.37,9.74,0.105,-0.895,0.028,3658,12469,0.028,1863,11070,15458.800000000005,610319.7]
["2025-02-27T10:02:21.000000000",508.66,518.0,0.22,0.23,9.27,10.6,0.078,-0.922,0.023,3951,27152,0.023,1351,10891,12194.6,610319.7]
["2025-02-27T10:02:21.000000000",508.66,519.0,0.15,0.17,10.28,11.53,0.058,-0.942,0.018,2412,21691,0.018,1592,2960,7207.200000000001,610319.7]
["2025-02-27T10:02:21.000000000",508.66,520.0,0.1,0.12,11.02,12.64,0.041,-0.959,0.014,8913,55927,0.014,904,2745,13743.8,610319.7]
["2025-02-27T10:02:21.000000000",508.66,521.0,0.07,0.08,12.04,13.64,0.03,-0.97,0.011,3925,20239,0.011,2776,308,7371.099999999999,610319.7]
["2025-02-27T10:02:21.000000000",508.66,522.0,0.04,0.05,13.0,14.52,0.02,-0.98,0.007,26439,44188,0.007,717,293,19009.2,610319.7]
["2025-02-27T10:02:21.000000000",508.66,523.0,0.03,0.04,14.0,15.61,0.015,-0.985,0.006,4078,11030,0.006,1391,193,3281.4,610319.7]
["2025-02-27T10:02:21.000000000",508.66,524.0,0.02,0.03,14.79,16.27,0.011,-0.989,0.004,24729,34370,0.004,812,51,10216.4,610319.7]
["2025-02-27T10:02:21.000000000",508.66,525.0,0.01,0.02,15.66,17.6,0.007,-0.993,0.003,5270,19730,0.003,944,63,1864.2,610319.7]
["2025-02-27T10:02:21.000000000",508.66,526.0,0.01,0.02,15.96,18.58,0.007,-0.993,0.003,2647,5035,0.003,339,7,895.8000000000001,610319.7]
["2025-02-27T10:02:21.000000000",508.66,527.0,0.01,0.02,16.95,19.62,0.005,-0.995,0.002,2068,6537,0.002,616,31,536.8000000000001,610319.7]
["2025-02-27T10:02:21.000000000",508.66,528.0,0.0,0.01,18.9,20.58,0.003,-0.997,0.001,2451,5699,0.001,1183,93,363.4,610319.7]
["2025-02-27T10:02:21.000000000",508.66,529.0,0.0,0.01,19.09,21.61,0.002,-0.998,0.001,1411,8183,0.001,581,15,199.2,610319.7]
["2025-02-27T10:02:21.000000000",508.66,530.0,0.0,0.01,20.88,22.56,0.002,-0.998,0.001,6343,6260,0.001,502,153,684.5,610319.7]
["2025-02-27T10:02:21.000000000",508.66,531.0,0.0,0.01,22.0,23.59,0.002,-0.998,0.001,4877,1572,0.001,514,3,539.1,610319.7]
["2025-02-27T10:02:21.000000000",508.66,532.0,0.0,0.01,22.6,24.2,0.002,-0.998,0.001,2392,670,0.001,189,2,258.1,610319.7]
["2025-02-27T10:02:21.000000000",508.66,533.0,0.0,0.01,22.97,25.63,0.002,-0.998,0.001,2243,111,0.001,3094,5,533.6999999999999,610319.7]
["2025-02-27T10:02:32.000000000",508.265,484.0,23.11,25.62,0.03,0.05,0.989,-0.011,0.003,0,0,0.003,2167,37,650.1,597885.0]
["2025-02-27T10:02:32.000000000",508.265,485.0,22.16,24.62,0.04,0.05,0.987,-0.013,0.003,1,0,0.003,3108,148,932.7,597885.0]
["2025-02-27T10:02:32.000000000",508.265,486.0,21.12,23.63,0.05,0.06,0.985,-0.015,0.004,0,0,0.004,1152,33,460.80000000000007,597885.0]
["2025-02-27T10:02:32.000000000",508.265,487.0,20.13,22.64,0.06,0.07,0.983,-0.017,0.004,0,0,0.004,2323,212,929.2,597885.0]
["2025-02-27T10:02:32.000000000",508.265,488.0,19.15,21.64,0.07,0.09,0.98,-0.02,0.005,0,0,0.005,1516,208,758.0,597885.0]
["2025-02-27T10:02:32.000000000",508.265,489.0,18.16,20.65,0.08,0.1,0.975,-0.025,0.006,0,0,0.006,1994,316,1196.4,597885.0]
["2025-02-27T10:02:32.000000000",508.265,490.0,17.47,19.47,0.1,0.11,0.972,-0.028,0.007,0,11,0.007,3505,1166,2453.5,597885.0]
["2025-02-27T10:02:32.000000000",508.265,491.0,15.7,18.68,0.12,0.13,0.967,-0.033,0.008,0,0,0.008,748,779,598.4,597885.0]
["2025-02-27T10:02:32.000000000",508.265,492.0,14.74,17.7,0.14,0.16,0.962,-0.038,0.009,41,0,0.009,945,570,887.3999999999999,597885.0]
["2025-02-27T10:02:32.000000000",508.265,493.0,14.0,16.71,0.17,0.18,0.954,-0.046,0.011,0,0,0.01,1337,1167,1337.0,597885.0]
["2025-02-27T10:02:32.000000000",508.265,494.0,13.28,15.3,0.2,0.22,0.945,-0.055,0.012,0,1,0.012,2845,1918,3414.0,597885.0]
["2025-02-27T10:02:32.000000000",508.265,495.0,12.52,14.75,0.24,0.26,0.935,-0.065,0.014,1161,2,0.014,13308,1357,20256.6,597885.0]
["2025-02-27T10:02:32.000000000",508.265,496.0,11.52,13.79,0.29,0.3,0.924,-0.076,0.017,2,0,0.016,3473,2152,5560.2,597885.0]
["2025-02-27T10:02:32.000000000",508.265,497.0,10.42,12.82,0.35,0.36,0.91,-0.09,0.019,0,0,0.019,1985,1387,3771.5,597885.0]
["2025-02-27T10:02:32.000000000",508.265,498.0,10.65,10.79,0.42,0.43,0.895,-0.105,0.022,4,20,0.022,5512,2747,12135.2,597885.0]
["2025-02-27T10:02:32.000000000",508.265,499.0,9.75,9.88,0.51,0.52,0.874,-0.126,0.025,0,20,0.025,2182,3273,5455.0,597885.0]
["2025-02-27T10:02:32.000000000",508.265,500.0,8.84,8.98,0.61,0.63,0.852,-0.148,0.029,135,24,0.029,9930,6467,29188.500000000004,597885.0]
["2025-02-27T10:02:32.000000000",508.265,501.0,8.0,8.11,0.74,0.76,0.825,-0.175,0.033,24,16,0.033,2252,2540,7510.8,597885.0]
["2025-02-27T10:02:32.000000000",508.265,502.0,7.16,7.26,0.9,0.92,0.791,-0.209,0.037,41,65,0.037,3380,5375,12657.7,597885.0]
["2025-02-27T10:02:32.000000000",508.265,503.0,6.36,6.48,1.09,1.12,0.755,-0.245,0.041,32,750,0.041,2491,7020,10344.3,597885.0]
["2025-02-27T10:02:32.000000000",508.265,504.0,5.6,5.66,1.32,1.36,0.714,-0.286,0.045,32,31,0.045,3070,4867,13959.0,597885.0]
["2025-02-27T10:02:32.000000000",508.265,505.0,4.87,4.98,1.6,1.62,0.669,-0.331,0.049,284,1469,0.049,8741,19240,44222.5,597885.0]
["2025-02-27T10:02:32.000000000",508.265,506.0,4.2,4.29,1.92,1.95,0.62,-0.38,0.052,112,182,0.052,2454,8789,13343.2,597885.0]
["2025-02-27T10:02:32.000000000",508.265,507.0,3.58,3.66,2.3,2.33,0.568,-0.432,0.054,75,1002,0.054,2860,11241,15849.0,597885.0]
["2025-02-27T10:02:32.000000000",508.265,508.0,3.02,3.05,2.71,2.76,0.513,-0.487,0.056,235,1371,0.056,8502,16412,48927.2,597885.0]
["2025-02-27T10:02:32.000000000",508.265,509.0,2.49,2.56,3.18,3.24,0.458,-0.542,0.055,207,1796,0.056,3784,15314,22328.9,597885.0]
["2025-02-27T10:02:32.000000000",508.265,510.0,2.03,2.06,3.71,3.78,0.401,-0.598,0.054,750,5117,0.055,11792,30686,68906.0,597885.0]
["2025-02-27T10:02:32.000000000",508.265,511.0,1.63,1.67,4.33,4.38,0.345,-0.654,0.053,763,5239,0.053,4143,17457,26001.800000000003,597885.0]
["2025-02-27T10:02:32.000000000",508.265,512.0,1.28,1.32,4.96,5.04,0.293,-0.706,0.05,1288,8491,0.05,4227,22715,27575.0,597885.0]
["2025-02-27T10:02:32.000000000",508.265,513.0,1.0,1.03,5.64,5.75,0.244,-0.756,0.046,2993,8176,0.046,4245,22661,33294.8,597885.0]
["2025-02-27T10:02:32.000000000",508.265,514.0,0.76,0.78,6.42,6.52,0.198,-0.801,0.041,2695,12544,0.041,2408,27907,20922.300000000003,597885.0]
["2025-02-27T10:02:32.000000000",508.265,515.0,0.57,0.59,7.22,7.35,0.16,-0.84,0.036,5813,32963,0.035,7465,30243,47054.3,597885.0]
["2025-02-27T10:02:32.000000000",508.265,516.0,0.42,0.43,8.06,8.2,0.125,-0.873,0.031,2662,13415,0.03,1199,13181,11849.2,597885.0]
["2025-02-27T10:02:32.000000000",508.265,517.0,0.3,0.31,8.37,9.49,0.097,-0.9,0.026,3658,12477,0.024,1863,11070,13982.0,597885.0]
["2025-02-27T10:02:32.000000000",508.265,518.0,0.21,0.22,9.27,10.6,0.073,-0.922,0.021,3951,27187,0.018,1351,10891,10728.9,597885.0]
["2025-02-27T10:02:32.000000000",508.265,519.0,0.14,0.15,10.28,11.07,0.052,-0.939,0.016,2412,21706,0.012,1592,2964,5769.599999999999,597885.0]
["2025-02-27T10:02:32.000000000",508.265,520.0,0.1,0.11,11.03,12.64,0.04,-0.948,0.013,8913,56152,0.008,904,2746,12310.1,597885.0]
["2025-02-27T10:02:32.000000000",508.265,521.0,0.07,0.08,12.04,13.63,0.029,-0.953,0.01,3925,20243,0.003,2776,308,4757.8,597885.0]
["2025-02-27T10:02:32.000000000",508.265,522.0,0.04,0.05,13.01,14.25,0.019,-1.0,0.007,26439,44191,0.0,717,298,18507.3,597885.0]
["2025-02-27T10:02:32.000000000",508.265,523.0,0.03,0.04,14.04,15.6,0.015,-1.0,0.006,4078,11030,0.0,1391,193,2446.8,597885.0]
["2025-02-27T10:02:32.000000000",508.265,524.0,0.02,0.03,14.79,16.27,0.011,-1.0,0.004,24729,34370,0.0,812,51,9891.6,597885.0]
["2025-02-27T10:02:32.000000000",508.265,525.0,0.01,0.02,15.66,17.59,0.007,-1.0,0.003,5270,19737,0.0,944,63,1581.0,597885.0]
["2025-02-27T10:02:32.000000000",508.265,526.0,0.01,0.02,16.41,18.94,0.007,-1.0,0.003,2647,5035,0.0,339,7,794.1,597885.0]
["2025-02-27T10:02:32.000000000",508.265,527.0,0.01,0.02,17.36,19.94,0.006,-1.0,0.002,2068,6678,0.0,616,31,413.6,597885.0]
["2025-02-27T10:02:32.000000000",508.265,528.0,0.0,0.01,18.9,20.58,0.002,-1.0,0.001,2451,5699,0.0,1183,93,245.1,597885.0]
["2025-02-27T10:02:32.000000000",508.265,529.0,0.0,0.01,19.43,21.94,0.002,-1.0,0.001,1411,8183,0.0,581,15,141.1,597885.0]
["2025-02-27T10:02:32.000000000",508.265,530.0,0.0,0.01,20.88,22.55,0.002,-1.0,0.001,6343,6260,0.0,502,153,634.3,597885.0]
["2025-02-27T10:02:32.000000000",508.265,531.0,0.0,0.01,22.0,23.58,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,597885.0]
["2025-02-27T10:02:32.000000000",508.265,532.0,0.0,0.01,22.6,24.33,0.002,-1.0,0.001,2392,670,0.0,189,4,239.2,597885.0]
["2025-02-27T10:02:32.000000000",508.265,533.0,0.0,0.01,23.39,26.14,0.002,-1.0,0.001,2243,111,0.0,3094,5,224.3,597885.0]
["2025-02-27T10:02:43.000000000",508.455,484.0,22.91,25.62,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,2167,37,433.4,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,485.0,21.96,24.25,0.04,0.05,0.988,-0.012,0.003,1,0,0.003,3108,149,932.7,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,486.0,21.07,23.79,0.05,0.06,0.985,-0.015,0.003,0,0,0.003,1152,33,345.6,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,487.0,19.93,22.87,0.06,0.07,0.984,-0.016,0.004,0,0,0.004,2323,215,929.2,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,488.0,18.86,21.89,0.07,0.08,0.98,-0.02,0.005,0,0,0.005,1516,208,758.0,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,489.0,17.96,20.89,0.08,0.09,0.977,-0.023,0.005,0,0,0.005,1994,316,997.0,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,490.0,17.47,19.47,0.09,0.1,0.974,-0.026,0.006,0,11,0.006,3505,1181,2103.0,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,491.0,15.7,18.68,0.11,0.12,0.969,-0.031,0.007,0,0,0.007,748,789,523.6,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,492.0,14.8,17.9,0.14,0.15,0.963,-0.036,0.009,41,0,0.008,945,582,792.9,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,493.0,14.03,16.91,0.16,0.17,0.957,-0.043,0.01,0,0,0.01,1337,1167,1337.0,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,494.0,13.28,15.3,0.19,0.2,0.949,-0.051,0.012,0,1,0.012,2845,1921,3414.0,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,495.0,12.52,14.75,0.23,0.24,0.939,-0.061,0.014,1161,2,0.014,13308,1386,20256.6,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,496.0,11.52,13.79,0.27,0.29,0.927,-0.072,0.016,2,0,0.016,3473,2155,5559.999999999999,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,497.0,10.42,12.82,0.33,0.34,0.914,-0.085,0.018,0,0,0.018,1985,1394,3572.9999999999995,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,498.0,10.82,10.98,0.4,0.41,0.899,-0.101,0.021,4,20,0.021,5512,2755,11583.600000000002,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,499.0,9.9,10.07,0.48,0.49,0.88,-0.12,0.024,0,20,0.024,2182,3374,5236.8,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,500.0,9.02,9.16,0.58,0.6,0.858,-0.142,0.028,135,24,0.028,9930,6617,28182.0,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,501.0,8.16,8.28,0.71,0.72,0.832,-0.168,0.032,24,16,0.032,2252,2541,7283.200000000001,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,502.0,7.3,7.43,0.86,0.88,0.801,-0.199,0.036,41,65,0.036,3380,5401,12315.6,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,503.0,6.49,6.61,1.05,1.07,0.767,-0.233,0.04,32,750,0.04,2491,7087,10092.0,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,504.0,5.73,5.83,1.27,1.29,0.727,-0.273,0.044,32,34,0.044,3070,4889,13648.799999999996,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,505.0,5.0,5.08,1.53,1.56,0.683,-0.317,0.048,284,1470,0.048,8741,19289,43320.0,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,506.0,4.32,4.4,1.85,1.87,0.635,-0.365,0.051,112,182,0.051,2454,8839,13086.6,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,507.0,3.71,3.75,2.21,2.24,0.583,-0.417,0.054,75,1084,0.054,2860,11349,15849.0,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,508.0,3.11,3.16,2.62,2.66,0.529,-0.471,0.055,235,1423,0.055,8502,16503,48053.5,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,509.0,2.58,2.62,3.09,3.13,0.474,-0.526,0.056,207,1873,0.056,3784,15382,22349.6,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,510.0,2.13,2.15,3.61,3.66,0.418,-0.582,0.055,750,5862,0.055,11792,30710,68981.0,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,511.0,1.7,1.73,4.18,4.25,0.362,-0.638,0.054,763,5326,0.054,4143,17473,26492.4,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,512.0,1.34,1.37,4.82,4.9,0.307,-0.692,0.051,1288,8514,0.051,4227,22718,28126.5,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,513.0,1.05,1.06,5.5,5.61,0.257,-0.743,0.047,2993,8240,0.047,4245,22671,34018.6,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,514.0,0.8,0.82,6.25,6.37,0.21,-0.789,0.043,2695,12559,0.042,2408,27957,21702.1,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,515.0,0.6,0.61,7.04,7.18,0.169,-0.829,0.038,5813,33250,0.037,7465,30251,49709.9,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,516.0,0.44,0.45,7.87,8.03,0.133,-0.865,0.032,2662,13524,0.031,1199,13182,12235.3,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,517.0,0.31,0.33,8.37,9.0,0.101,-0.895,0.027,3658,12547,0.025,1863,11070,14534.1,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,518.0,0.22,0.23,9.27,9.91,0.077,-0.918,0.022,3951,27348,0.019,1351,10891,11259.1,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,519.0,0.15,0.16,10.28,11.07,0.056,-0.935,0.017,2412,21715,0.014,1592,2964,6329.2,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,520.0,0.1,0.11,11.03,11.8,0.04,-0.946,0.013,8913,56170,0.008,904,2746,12310.1,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,521.0,0.07,0.08,12.04,13.63,0.03,-0.951,0.01,3925,20306,0.003,2776,310,4757.8,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,522.0,0.04,0.05,13.01,14.25,0.019,-1.0,0.007,26439,44212,0.0,717,303,18507.3,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,523.0,0.03,0.04,14.04,15.6,0.015,-1.0,0.006,4078,11042,0.0,1391,195,2446.8,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,524.0,0.02,0.03,14.79,16.27,0.011,-1.0,0.004,24729,34370,0.0,812,51,9891.6,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,525.0,0.01,0.02,15.66,17.59,0.007,-1.0,0.003,5270,19737,0.0,944,64,1581.0,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,526.0,0.01,0.02,16.4,18.75,0.007,-1.0,0.003,2647,5036,0.0,339,7,794.1,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,527.0,0.01,0.02,16.96,19.89,0.006,-1.0,0.002,2068,6678,0.0,616,31,413.6,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,528.0,0.0,0.01,18.9,20.58,0.002,-1.0,0.001,2451,5709,0.0,1183,93,245.1,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,529.0,0.0,0.01,19.43,21.88,0.002,-1.0,0.001,1411,8183,0.0,581,15,141.1,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,530.0,0.0,0.01,20.88,22.55,0.002,-1.0,0.001,6343,6260,0.0,502,153,634.3,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,531.0,0.0,0.01,22.0,23.58,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,532.0,0.0,0.01,22.6,24.33,0.002,-1.0,0.001,2392,670,0.0,189,4,239.2,599018.8999999999]
["2025-02-27T10:02:43.000000000",508.455,533.0,0.0,0.01,23.19,25.9,0.002,-1.0,0.001,2243,111,0.0,3094,5,224.3,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,484.0,23.65,26.13,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,2167,37,433.4,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,485.0,22.64,24.35,0.03,0.05,0.988,-0.012,0.003,1,0,0.003,3108,149,932.7,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,486.0,21.41,24.15,0.04,0.05,0.985,-0.015,0.003,0,0,0.003,1152,33,345.6,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,487.0,20.65,23.16,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,2323,215,929.2,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,488.0,19.68,22.13,0.06,0.07,0.98,-0.02,0.005,0,0,0.005,1516,208,758.0,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,489.0,18.48,21.14,0.08,0.09,0.977,-0.023,0.005,0,0,0.005,1994,326,997.0,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,490.0,17.47,19.47,0.08,0.1,0.974,-0.026,0.006,0,11,0.006,3505,1181,2103.0,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,491.0,16.05,19.11,0.1,0.11,0.969,-0.031,0.007,0,0,0.007,748,799,523.6,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,492.0,15.08,18.13,0.12,0.13,0.963,-0.036,0.009,41,0,0.008,945,582,792.9,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,493.0,14.55,17.11,0.14,0.15,0.957,-0.043,0.01,0,0,0.01,1337,1187,1337.0,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,494.0,13.28,15.3,0.17,0.18,0.949,-0.051,0.012,0,1,0.012,2845,1922,3414.0,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,495.0,12.61,14.75,0.2,0.21,0.939,-0.061,0.014,1161,2,0.014,13308,1407,20256.6,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,496.0,11.65,13.79,0.25,0.26,0.927,-0.072,0.016,2,0,0.016,3473,2157,5559.999999999999,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,497.0,10.71,12.82,0.29,0.3,0.914,-0.085,0.018,0,0,0.018,1985,1406,3572.9999999999995,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,498.0,11.2,11.35,0.35,0.36,0.899,-0.101,0.021,4,20,0.021,5512,2761,11583.600000000002,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,499.0,10.26,10.41,0.43,0.44,0.88,-0.12,0.024,0,20,0.024,2182,3378,5236.8,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,500.0,9.36,9.5,0.52,0.53,0.858,-0.142,0.028,135,24,0.028,9930,6885,28182.0,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,501.0,8.48,8.61,0.63,0.65,0.832,-0.168,0.032,24,16,0.032,2252,2611,7283.200000000001,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,502.0,7.62,7.74,0.77,0.79,0.801,-0.199,0.036,41,65,0.036,3380,5425,12315.6,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,503.0,6.8,6.89,0.95,0.96,0.767,-0.233,0.04,32,750,0.04,2491,7115,10092.0,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,504.0,6.01,6.11,1.15,1.17,0.727,-0.273,0.044,32,34,0.044,3070,4915,13648.799999999996,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,505.0,5.26,5.34,1.39,1.42,0.683,-0.317,0.048,284,1470,0.048,8741,19463,43320.0,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,506.0,4.56,4.63,1.69,1.72,0.635,-0.365,0.051,112,183,0.051,2454,8912,13086.6,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,507.0,3.92,3.97,2.03,2.06,0.583,-0.417,0.054,75,1122,0.054,2860,11444,15849.0,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,508.0,3.31,3.35,2.42,2.46,0.529,-0.471,0.055,235,1473,0.055,8502,16578,48053.5,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,509.0,2.76,2.79,2.86,2.9,0.474,-0.526,0.056,207,1999,0.056,3784,15462,22349.6,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,510.0,2.27,2.29,3.38,3.41,0.418,-0.582,0.055,750,5895,0.055,11792,30815,68981.0,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,511.0,1.83,1.85,3.91,3.98,0.362,-0.638,0.054,763,5425,0.054,4143,17505,26492.4,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,512.0,1.45,1.47,4.52,4.58,0.307,-0.692,0.051,1288,8555,0.051,4227,22733,28126.5,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,513.0,1.13,1.14,5.19,5.26,0.257,-0.743,0.047,2993,8243,0.047,4245,22673,34018.6,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,514.0,0.87,0.88,5.94,6.03,0.21,-0.789,0.043,2695,12571,0.042,2408,27967,21702.1,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,515.0,0.65,0.66,6.7,6.82,0.169,-0.829,0.038,5813,33519,0.037,7465,30252,49709.9,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,516.0,0.48,0.49,7.52,7.68,0.133,-0.865,0.032,2662,13546,0.031,1199,13214,12235.3,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,517.0,0.35,0.36,8.32,9.0,0.101,-0.895,0.027,3658,12652,0.025,1863,11070,14534.1,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,518.0,0.24,0.25,9.2,9.91,0.077,-0.918,0.022,3951,27354,0.019,1351,10891,11259.1,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,519.0,0.17,0.18,10.09,10.81,0.056,-0.935,0.017,2412,21748,0.014,1592,2967,6329.2,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,520.0,0.1,0.11,11.03,11.8,0.04,-0.946,0.013,8913,56241,0.008,904,2746,12310.1,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,521.0,0.07,0.08,12.05,13.51,0.03,-0.951,0.01,3925,20326,0.003,2776,328,4757.8,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,522.0,0.04,0.05,13.0,14.25,0.019,-1.0,0.007,26439,44279,0.0,717,303,18507.3,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,523.0,0.03,0.04,13.84,15.54,0.015,-1.0,0.006,4078,11046,0.0,1391,195,2446.8,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,524.0,0.02,0.03,14.79,16.27,0.011,-1.0,0.004,24729,34370,0.0,812,51,9891.6,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,525.0,0.01,0.02,15.66,17.53,0.007,-1.0,0.003,5270,19743,0.0,944,64,1581.0,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,526.0,0.01,0.02,15.87,18.6,0.007,-1.0,0.003,2647,5036,0.0,339,7,794.1,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,527.0,0.01,0.02,16.84,19.59,0.006,-1.0,0.002,2068,6682,0.0,616,31,413.6,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,528.0,0.0,0.01,18.9,20.52,0.002,-1.0,0.001,2451,5709,0.0,1183,93,245.1,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,529.0,0.0,0.01,19.43,21.6,0.002,-1.0,0.001,1411,8193,0.0,581,15,141.1,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,530.0,0.0,0.01,20.88,22.49,0.002,-1.0,0.001,6343,6260,0.0,502,153,634.3,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,531.0,0.0,0.01,21.8,23.51,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,532.0,0.0,0.01,22.6,24.33,0.002,-1.0,0.001,2392,670,0.0,189,4,239.2,599018.8999999999]
["2025-02-27T10:02:54.000000000",508.855,533.0,0.0,0.01,22.98,25.59,0.002,-1.0,0.001,2243,111,0.0,3094,5,224.3,599018.8999999999]
["2025-02-27T10:03:06.000000000",508.745,484.0,23.46,26.09,0.03,0.04,0.99,-0.009,0.002,0,0,0.002,2167,38,433.4,606659.9]
["2025-02-27T10:03:06.000000000",508.745,485.0,22.45,24.35,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,3108,150,932.7,606659.9]
["2025-02-27T10:03:06.000000000",508.745,486.0,21.41,24.11,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,1152,33,345.6,606659.9]
["2025-02-27T10:03:06.000000000",508.745,487.0,20.4,23.12,0.05,0.06,0.985,-0.015,0.004,0,0,0.004,2323,216,929.2,606659.9]
["2025-02-27T10:03:06.000000000",508.745,488.0,19.49,22.13,0.06,0.07,0.982,-0.018,0.004,0,0,0.004,1516,220,606.4,606659.9]
["2025-02-27T10:03:06.000000000",508.745,489.0,18.42,21.15,0.07,0.08,0.978,-0.022,0.005,0,0,0.005,1994,327,997.0,606659.9]
["2025-02-27T10:03:06.000000000",508.745,490.0,17.47,19.47,0.08,0.1,0.976,-0.024,0.006,0,11,0.006,3505,1182,2103.0,606659.9]
["2025-02-27T10:03:06.000000000",508.745,491.0,15.95,19.19,0.1,0.11,0.972,-0.028,0.007,0,0,0.007,748,799,523.6,606659.9]
["2025-02-27T10:03:06.000000000",508.745,492.0,14.97,18.13,0.12,0.13,0.967,-0.033,0.008,41,0,0.008,945,584,788.8000000000001,606659.9]
["2025-02-27T10:03:06.000000000",508.745,493.0,14.49,17.15,0.14,0.15,0.961,-0.039,0.009,0,0,0.009,1337,1202,1203.3,606659.9]
["2025-02-27T10:03:06.000000000",508.745,494.0,13.28,15.3,0.17,0.18,0.953,-0.047,0.011,0,1,0.011,2845,1924,3129.5,606659.9]
["2025-02-27T10:03:06.000000000",508.745,495.0,12.59,14.88,0.21,0.22,0.945,-0.055,0.013,1161,2,0.013,13308,1417,18809.7,606659.9]
["2025-02-27T10:03:06.000000000",508.745,496.0,11.65,13.8,0.25,0.26,0.934,-0.066,0.015,2,0,0.015,3473,2159,5212.5,606659.9]
["2025-02-27T10:03:06.000000000",508.745,497.0,10.71,12.86,0.3,0.31,0.921,-0.079,0.017,0,0,0.017,1985,1425,3374.5000000000005,606659.9]
["2025-02-27T10:03:06.000000000",508.745,498.0,11.07,11.23,0.36,0.37,0.907,-0.093,0.02,4,20,0.02,5512,2864,11032.0,606659.9]
["2025-02-27T10:03:06.000000000",508.745,499.0,10.15,10.3,0.44,0.45,0.89,-0.11,0.023,0,20,0.023,2182,3390,5018.6,606659.9]
["2025-02-27T10:03:06.000000000",508.745,500.0,9.25,9.39,0.53,0.55,0.868,-0.132,0.027,135,24,0.027,9930,7043,27175.5,606659.9]
["2025-02-27T10:03:06.000000000",508.745,501.0,8.37,8.5,0.65,0.66,0.844,-0.156,0.03,24,16,0.03,2252,2619,6828.0,606659.9]
["2025-02-27T10:03:06.000000000",508.745,502.0,7.51,7.64,0.79,0.8,0.815,-0.184,0.034,41,65,0.034,3380,5543,11631.4,606659.9]
["2025-02-27T10:03:06.000000000",508.745,503.0,6.69,6.79,0.97,0.98,0.782,-0.218,0.039,32,1150,0.039,2491,7141,9839.7,606659.9]
["2025-02-27T10:03:06.000000000",508.745,504.0,5.91,6.0,1.18,1.2,0.744,-0.256,0.043,32,34,0.043,3070,4920,13338.6,606659.9]
["2025-02-27T10:03:06.000000000",508.745,505.0,5.17,5.25,1.43,1.45,0.701,-0.299,0.047,284,1470,0.047,8741,19524,42417.5,606659.9]
["2025-02-27T10:03:06.000000000",508.745,506.0,4.47,4.54,1.72,1.74,0.654,-0.346,0.05,112,183,0.05,2454,8987,12830.000000000002,606659.9]
["2025-02-27T10:03:06.000000000",508.745,507.0,3.83,3.88,2.07,2.09,0.603,-0.397,0.053,75,1173,0.053,2860,11485,15555.499999999998,606659.9]
["2025-02-27T10:03:06.000000000",508.745,508.0,3.23,3.27,2.47,2.49,0.55,-0.45,0.055,235,1570,0.055,8502,16607,48053.5,606659.9]
["2025-02-27T10:03:06.000000000",508.745,509.0,2.7,2.73,2.92,2.95,0.494,-0.506,0.056,207,2047,0.056,3784,15483,22349.6,606659.9]
["2025-02-27T10:03:06.000000000",508.745,510.0,2.2,2.23,3.43,3.47,0.439,-0.561,0.056,750,6500,0.056,11792,30860,70235.2,606659.9]
["2025-02-27T10:03:06.000000000",508.745,511.0,1.77,1.8,3.98,4.05,0.382,-0.619,0.055,763,5484,0.055,4143,17557,26983.000000000004,606659.9]
["2025-02-27T10:03:06.000000000",508.745,512.0,1.4,1.42,4.59,4.68,0.327,-0.674,0.053,1288,8731,0.053,4227,22746,29229.5,606659.9]
["2025-02-27T10:03:06.000000000",508.745,513.0,1.08,1.1,5.27,5.34,0.274,-0.726,0.049,2993,8356,0.049,4245,22697,35466.200000000004,606659.9]
["2025-02-27T10:03:06.000000000",508.745,514.0,0.83,0.84,6.01,6.1,0.225,-0.774,0.045,2695,12615,0.044,2408,28014,22722.7,606659.9]
["2025-02-27T10:03:06.000000000",508.745,515.0,0.62,0.63,6.78,6.91,0.182,-0.818,0.04,5813,33658,0.039,7465,30272,52365.5,606659.9]
["2025-02-27T10:03:06.000000000",508.745,516.0,0.45,0.46,7.62,7.78,0.142,-0.856,0.034,2662,13566,0.033,1199,13337,13007.500000000002,606659.9]
["2025-02-27T10:03:06.000000000",508.745,517.0,0.32,0.33,8.32,9.0,0.11,-0.887,0.029,3658,12667,0.027,1863,11070,15638.3,606659.9]
["2025-02-27T10:03:06.000000000",508.745,518.0,0.23,0.24,9.2,9.68,0.083,-0.912,0.023,3951,27436,0.021,1351,10898,11924.4,606659.9]
["2025-02-27T10:03:06.000000000",508.745,519.0,0.15,0.16,10.09,10.56,0.06,-0.932,0.018,2412,21900,0.015,1592,2967,6729.599999999999,606659.9]
["2025-02-27T10:03:06.000000000",508.745,520.0,0.1,0.11,11.03,11.67,0.044,-0.944,0.014,8913,56287,0.009,904,2747,13291.8,606659.9]
["2025-02-27T10:03:06.000000000",508.745,521.0,0.07,0.08,12.05,13.51,0.03,-0.951,0.011,3925,20341,0.003,2776,328,5150.3,606659.9]
["2025-02-27T10:03:06.000000000",508.745,522.0,0.04,0.05,13.0,14.25,0.02,-1.0,0.008,26439,44280,0.0,717,303,21151.2,606659.9]
["2025-02-27T10:03:06.000000000",508.745,523.0,0.03,0.04,13.84,15.54,0.015,-1.0,0.006,4078,11054,0.0,1391,195,2446.8,606659.9]
["2025-02-27T10:03:06.000000000",508.745,524.0,0.02,0.03,14.79,16.27,0.011,-1.0,0.004,24729,34370,0.0,812,51,9891.6,606659.9]
["2025-02-27T10:03:06.000000000",508.745,525.0,0.01,0.02,15.66,17.53,0.007,-1.0,0.003,5270,19788,0.0,944,64,1581.0,606659.9]
["2025-02-27T10:03:06.000000000",508.745,526.0,0.01,0.02,15.96,18.6,0.007,-1.0,0.003,2647,5036,0.0,339,7,794.1,606659.9]
["2025-02-27T10:03:06.000000000",508.745,527.0,0.01,0.02,16.96,19.59,0.006,-1.0,0.003,2068,6683,0.0,616,31,620.4,606659.9]
["2025-02-27T10:03:06.000000000",508.745,528.0,0.0,0.01,18.9,20.52,0.003,-1.0,0.001,2451,5709,0.0,1183,93,245.1,606659.9]
["2025-02-27T10:03:06.000000000",508.745,529.0,0.0,0.01,19.43,21.6,0.002,-1.0,0.001,1411,8193,0.0,581,15,141.1,606659.9]
["2025-02-27T10:03:06.000000000",508.745,530.0,0.0,0.01,20.88,22.49,0.002,-1.0,0.001,6343,6260,0.0,502,178,634.3,606659.9]
["2025-02-27T10:03:06.000000000",508.745,531.0,0.0,0.01,21.8,23.51,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,606659.9]
["2025-02-27T10:03:06.000000000",508.745,532.0,0.0,0.01,22.6,24.33,0.002,-1.0,0.001,2392,670,0.0,189,4,239.2,606659.9]
["2025-02-27T10:03:06.000000000",508.745,533.0,0.0,0.01,22.95,25.59,0.002,-1.0,0.001,2243,111,0.0,3094,5,224.3,606659.9]
["2025-02-27T10:03:17.000000000",508.835,484.0,23.38,25.88,0.03,0.04,1.0,-0.01,0.0,0,0,0.002,2167,38,433.4,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,485.0,22.2,24.35,0.03,0.04,1.0,-0.012,0.0,1,0,0.003,3108,174,932.4,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,486.0,21.35,24.08,0.04,0.05,1.0,-0.014,0.0,0,0,0.003,1152,33,345.6,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,487.0,20.4,22.85,0.05,0.06,1.0,-0.016,0.0,0,0,0.004,2323,226,929.2,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,488.0,19.54,21.95,0.06,0.07,1.0,-0.019,0.0,0,0,0.005,1516,220,758.0,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,489.0,18.41,21.09,0.07,0.08,1.0,-0.023,0.0,0,0,0.005,1994,337,997.0,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,490.0,17.47,19.47,0.08,0.09,0.951,-0.026,0.0,0,11,0.006,3505,1182,2103.0,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,491.0,15.97,19.0,0.1,0.11,0.95,-0.031,0.002,0,0,0.007,748,799,523.6,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,492.0,14.99,17.93,0.12,0.13,0.948,-0.036,0.004,41,0,0.009,945,598,866.8999999999999,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,493.0,14.31,16.95,0.14,0.15,0.943,-0.044,0.006,0,0,0.01,1337,1202,1337.0,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,494.0,13.28,15.3,0.17,0.18,0.938,-0.051,0.009,0,1,0.012,2845,1948,3414.0,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,495.0,12.58,14.88,0.2,0.21,0.93,-0.061,0.011,1161,2,0.014,13308,1417,19908.3,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,496.0,11.64,13.91,0.24,0.25,0.92,-0.073,0.014,2,0,0.016,3473,2318,5559.599999999999,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,497.0,10.56,12.96,0.29,0.3,0.909,-0.086,0.017,0,0,0.019,1985,1425,3771.5,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,498.0,11.15,11.3,0.35,0.36,0.894,-0.102,0.02,4,20,0.022,5512,2889,12134.4,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,499.0,10.22,10.39,0.42,0.44,0.875,-0.122,0.024,0,20,0.025,2182,3411,5455.0,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,500.0,9.32,9.47,0.52,0.53,0.854,-0.144,0.028,135,24,0.028,9930,7128,28182.0,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,501.0,8.44,8.56,0.63,0.65,0.827,-0.171,0.032,24,16,0.032,2252,2634,7283.200000000001,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,502.0,7.6,7.71,0.77,0.78,0.797,-0.202,0.036,41,81,0.036,3380,5547,12315.6,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,503.0,6.78,6.86,0.95,0.96,0.762,-0.238,0.04,32,1150,0.041,2491,7190,10341.1,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,504.0,5.97,6.06,1.15,1.17,0.722,-0.278,0.044,32,34,0.045,3070,4946,13955.8,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,505.0,5.24,5.3,1.4,1.42,0.677,-0.323,0.048,284,1472,0.048,8741,19765,43320.0,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,506.0,4.54,4.59,1.7,1.72,0.628,-0.371,0.051,112,183,0.052,2454,9071,13332.0,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,507.0,3.88,3.93,2.04,2.06,0.576,-0.423,0.054,75,1186,0.054,2860,11573,15849.0,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,508.0,3.29,3.32,2.43,2.45,0.522,-0.478,0.055,235,1786,0.055,8502,16834,48053.5,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,509.0,2.74,2.77,2.88,2.91,0.466,-0.534,0.056,207,2070,0.056,3784,15558,22349.6,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,510.0,2.24,2.27,3.37,3.41,0.409,-0.591,0.056,750,6550,0.056,11792,31027,70235.2,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,511.0,1.8,1.83,3.93,3.98,0.354,-0.646,0.054,763,5527,0.054,4143,17590,26492.4,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,512.0,1.43,1.45,4.54,4.62,0.3,-0.7,0.051,1288,8787,0.051,4227,22749,28126.5,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,513.0,1.11,1.13,5.22,5.3,0.249,-0.751,0.047,2993,8409,0.047,4245,22705,34018.6,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,514.0,0.84,0.86,5.94,6.06,0.203,-0.797,0.042,2695,12655,0.042,2408,28020,21432.6,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,515.0,0.63,0.65,6.71,6.84,0.162,-0.838,0.037,5813,33736,0.037,7465,30275,49128.59999999999,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,516.0,0.46,0.48,7.54,7.67,0.125,-0.875,0.031,2662,13582,0.031,1199,13337,11969.1,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,517.0,0.33,0.34,8.41,9.1,0.096,-0.904,0.026,3658,12736,0.026,1863,11072,14354.6,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,518.0,0.23,0.25,9.2,9.91,0.071,-0.929,0.021,3951,27519,0.021,1351,10905,11134.2,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,519.0,0.16,0.17,10.09,11.64,0.053,-0.947,0.017,2412,21915,0.017,1592,2968,6806.800000000001,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,520.0,0.1,0.11,11.03,12.25,0.037,-0.963,0.013,8913,56362,0.013,904,2748,12762.1,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,521.0,0.06,0.07,12.1,13.51,0.027,-0.973,0.01,3925,20455,0.01,2776,328,6701.000000000001,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,522.0,0.04,0.05,13.0,14.23,0.019,-0.981,0.007,26439,44280,0.007,717,304,19009.2,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,523.0,0.03,0.04,13.84,15.54,0.015,-0.985,0.006,4078,11096,0.006,1391,195,3281.4,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,524.0,0.02,0.03,14.79,16.27,0.011,-0.989,0.004,24729,34372,0.004,812,63,10216.4,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,525.0,0.01,0.02,15.66,17.48,0.007,-0.993,0.003,5270,19858,0.003,944,64,1864.2,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,526.0,0.01,0.02,15.96,18.69,0.007,-0.993,0.003,2647,5039,0.003,339,7,895.8000000000001,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,527.0,0.01,0.02,16.96,19.81,0.006,-0.994,0.002,2068,6783,0.002,616,31,536.8000000000001,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,528.0,0.0,0.01,18.9,20.49,0.002,-0.997,0.001,2451,5709,0.001,1183,93,363.4,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,529.0,0.0,0.01,19.43,21.78,0.002,-0.998,0.001,1411,8193,0.001,581,15,199.2,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,530.0,0.0,0.01,20.88,22.47,0.002,-0.998,0.001,6343,6260,0.001,502,178,684.5,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,531.0,0.0,0.01,21.8,23.48,0.002,-0.998,0.001,4877,1572,0.001,514,3,539.1,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,532.0,0.0,0.01,22.6,24.33,0.002,-0.998,0.001,2392,670,0.001,189,4,258.1,605994.1999999998]
["2025-02-27T10:03:17.000000000",508.835,533.0,0.0,0.01,22.94,25.99,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,605994.1999999998]
["2025-02-27T10:03:28.000000000",508.585,484.0,23.3,26.06,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,2167,38,433.4,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,485.0,22.3,24.35,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,3108,187,932.7,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,486.0,21.15,24.15,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,1152,38,345.6,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,487.0,20.2,23.04,0.05,0.06,0.985,-0.015,0.004,0,0,0.004,2323,227,929.2,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,488.0,19.18,22.09,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,1516,220,606.4,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,489.0,18.55,21.09,0.07,0.08,0.98,-0.02,0.005,0,0,0.005,1994,337,997.0,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,490.0,17.47,19.47,0.08,0.09,0.977,-0.023,0.006,0,11,0.006,3505,1183,2103.0,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,491.0,16.01,19.11,0.09,0.11,0.973,-0.027,0.007,0,0,0.007,748,799,523.6,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,492.0,15.39,18.13,0.12,0.13,0.968,-0.032,0.008,41,0,0.008,945,598,788.8000000000001,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,493.0,14.05,17.14,0.14,0.15,0.961,-0.039,0.009,0,0,0.009,1337,1215,1203.3,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,494.0,13.28,15.3,0.17,0.18,0.953,-0.047,0.011,0,1,0.011,2845,1954,3129.5,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,495.0,12.8,14.87,0.2,0.21,0.945,-0.055,0.013,1161,3,0.013,13308,1521,18809.7,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,496.0,11.64,13.98,0.25,0.26,0.935,-0.065,0.015,2,0,0.015,3473,2318,5212.5,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,497.0,10.42,13.1,0.3,0.31,0.923,-0.077,0.017,0,0,0.017,1985,1439,3374.5000000000005,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,498.0,10.92,11.1,0.37,0.38,0.906,-0.094,0.02,4,20,0.02,5512,2889,11032.0,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,499.0,10.01,10.17,0.45,0.46,0.889,-0.111,0.023,0,20,0.023,2182,3415,5018.6,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,500.0,9.11,9.25,0.54,0.56,0.867,-0.133,0.027,135,24,0.027,9930,7143,27175.5,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,501.0,8.24,8.38,0.66,0.68,0.842,-0.158,0.031,24,16,0.031,2252,2638,7055.599999999999,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,502.0,7.39,7.52,0.81,0.83,0.813,-0.187,0.035,41,81,0.035,3380,5617,11973.500000000002,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,503.0,6.58,6.69,0.99,1.01,0.778,-0.222,0.039,32,1155,0.039,2491,7202,9839.7,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,504.0,5.8,5.91,1.21,1.23,0.74,-0.26,0.043,32,35,0.043,3070,4976,13338.6,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,505.0,5.06,5.16,1.46,1.49,0.697,-0.303,0.047,284,1482,0.047,8741,19806,42417.5,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,506.0,4.38,4.46,1.77,1.8,0.65,-0.35,0.051,112,184,0.051,2454,9110,13086.6,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,507.0,3.74,3.8,2.13,2.15,0.598,-0.402,0.054,75,1304,0.054,2860,11624,15849.0,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,508.0,3.15,3.2,2.53,2.56,0.544,-0.456,0.056,235,1945,0.056,8502,16888,48927.2,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,509.0,2.63,2.65,2.99,3.02,0.488,-0.512,0.056,207,2255,0.056,3784,15589,22349.6,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,510.0,2.14,2.16,3.48,3.53,0.431,-0.569,0.056,750,6732,0.056,11792,31064,70235.2,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,511.0,1.71,1.74,4.06,4.13,0.374,-0.626,0.055,763,5665,0.055,4143,17595,26983.000000000004,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,512.0,1.35,1.37,4.68,4.77,0.319,-0.681,0.052,1288,8801,0.052,4227,22751,28678.0,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,513.0,1.04,1.06,5.37,5.47,0.266,-0.734,0.049,2993,8564,0.049,4245,22707,35466.200000000004,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,514.0,0.79,0.8,6.12,6.23,0.217,-0.782,0.044,2695,12749,0.044,2408,28027,22453.2,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,515.0,0.59,0.6,6.89,7.03,0.174,-0.825,0.039,5813,33754,0.039,7465,30323,51784.2,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,516.0,0.43,0.44,7.72,7.88,0.137,-0.861,0.033,2662,13591,0.033,1199,13339,12741.3,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,517.0,0.31,0.32,8.3,9.01,0.105,-0.893,0.028,3658,12738,0.027,1863,11072,15272.500000000002,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,518.0,0.21,0.22,9.2,9.8,0.08,-0.916,0.023,3951,27580,0.021,1351,10908,11924.4,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,519.0,0.14,0.15,10.09,11.56,0.057,-0.936,0.018,2412,22040,0.014,1592,2968,6570.4,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,520.0,0.1,0.11,11.03,12.25,0.041,-0.948,0.014,8913,56365,0.009,904,2748,13291.8,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,521.0,0.06,0.07,12.03,13.5,0.027,-0.954,0.01,3925,20515,0.002,2776,328,4480.2,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,522.0,0.04,0.05,13.0,14.23,0.02,-1.0,0.008,26439,44291,0.0,717,304,21151.2,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,523.0,0.03,0.04,13.84,15.54,0.015,-1.0,0.006,4078,11129,0.0,1391,195,2446.8,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,524.0,0.02,0.03,14.79,16.01,0.011,-1.0,0.004,24729,34455,0.0,812,63,9891.6,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,525.0,0.01,0.02,15.66,17.48,0.007,-1.0,0.003,5270,19930,0.0,944,64,1581.0,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,526.0,0.01,0.02,15.73,18.66,0.007,-1.0,0.003,2647,5051,0.0,339,7,794.1,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,527.0,0.0,0.01,16.67,19.67,0.003,-1.0,0.001,2068,6848,0.0,616,31,206.8,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,528.0,0.0,0.01,18.9,20.49,0.003,-1.0,0.001,2451,5709,0.0,1183,93,245.1,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,529.0,0.0,0.01,19.09,21.72,0.002,-1.0,0.001,1411,8195,0.0,581,15,141.1,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,530.0,0.0,0.01,20.88,22.47,0.002,-1.0,0.001,6343,6260,0.0,502,178,634.3,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,531.0,0.0,0.01,21.8,23.48,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,532.0,0.0,0.01,22.6,24.32,0.002,-1.0,0.001,2392,670,0.0,189,4,239.2,605376.2000000001]
["2025-02-27T10:03:28.000000000",508.585,533.0,0.0,0.01,22.72,25.71,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,605376.2000000001]
["2025-02-27T10:03:39.000000000",509.245,485.0,22.35,24.69,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,3108,324,932.7,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,486.0,21.36,24.31,0.03,0.04,0.988,-0.012,0.003,0,0,0.003,1152,38,345.6,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,487.0,20.37,23.47,0.04,0.05,0.985,-0.015,0.004,0,0,0.004,2323,227,929.2,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,488.0,19.37,22.46,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,1516,220,606.4,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,489.0,18.38,21.39,0.06,0.07,0.98,-0.02,0.005,0,0,0.005,1994,337,997.0,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,490.0,17.47,19.5,0.07,0.08,0.977,-0.023,0.006,0,11,0.006,3505,1185,2103.0,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,491.0,16.69,19.3,0.08,0.09,0.973,-0.027,0.007,0,0,0.007,748,799,523.6,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,492.0,15.42,18.51,0.1,0.11,0.968,-0.032,0.008,41,0,0.008,945,599,788.8000000000001,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,493.0,14.44,17.52,0.12,0.13,0.961,-0.039,0.009,0,0,0.009,1337,1352,1203.3,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,494.0,13.48,16.0,0.14,0.15,0.953,-0.047,0.011,0,2,0.011,2845,1954,3129.5,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,495.0,12.8,14.86,0.17,0.18,0.945,-0.055,0.013,1161,3,0.013,13308,1525,18809.7,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,496.0,11.55,14.13,0.2,0.22,0.935,-0.065,0.015,2,0,0.015,3473,2318,5212.5,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,497.0,11.86,13.22,0.25,0.26,0.923,-0.077,0.017,0,0,0.017,1985,1453,3374.5000000000005,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,498.0,10.4,12.29,0.3,0.31,0.906,-0.094,0.02,4,20,0.02,5512,2889,11032.0,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,499.0,10.59,10.75,0.37,0.38,0.889,-0.111,0.023,0,20,0.023,2182,3426,5018.6,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,500.0,9.67,9.84,0.45,0.46,0.867,-0.133,0.027,135,24,0.027,9930,7233,27175.5,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,501.0,8.78,8.92,0.54,0.56,0.842,-0.158,0.031,24,16,0.031,2252,2655,7055.599999999999,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,502.0,7.91,8.04,0.67,0.69,0.813,-0.187,0.035,41,81,0.035,3380,5685,11973.500000000002,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,503.0,7.06,7.2,0.82,0.85,0.778,-0.222,0.039,32,1155,0.039,2491,7226,9839.7,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,504.0,6.26,6.36,1.01,1.04,0.74,-0.26,0.043,32,35,0.043,3070,5001,13338.6,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,505.0,5.49,5.59,1.23,1.27,0.697,-0.303,0.047,284,1483,0.047,8741,19861,42417.5,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,506.0,4.78,4.86,1.5,1.54,0.65,-0.35,0.051,112,186,0.051,2454,9231,13086.6,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,507.0,4.1,4.17,1.83,1.86,0.598,-0.402,0.054,75,1341,0.054,2860,11838,15849.0,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,508.0,3.48,3.53,2.19,2.24,0.544,-0.456,0.056,235,1952,0.056,8502,16975,48927.2,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,509.0,2.91,2.95,2.61,2.66,0.488,-0.512,0.056,207,2389,0.056,3784,15618,22349.6,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,510.0,2.38,2.43,3.08,3.14,0.431,-0.569,0.056,750,6871,0.056,11792,31264,70235.2,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,511.0,1.92,1.96,3.65,3.68,0.374,-0.626,0.055,763,5723,0.055,4143,17625,26983.000000000004,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,512.0,1.52,1.55,4.2,4.28,0.319,-0.681,0.052,1288,8815,0.052,4227,22774,28678.0,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,513.0,1.18,1.21,4.85,4.95,0.266,-0.734,0.049,2993,8654,0.049,4245,22778,35466.200000000004,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,514.0,0.9,0.92,5.55,5.67,0.217,-0.782,0.044,2695,12836,0.044,2408,28030,22453.2,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,515.0,0.67,0.7,6.32,6.47,0.174,-0.825,0.039,5813,33850,0.039,7465,30340,51784.2,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,516.0,0.5,0.51,7.12,7.28,0.137,-0.861,0.033,2662,13603,0.033,1199,13354,12741.3,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,517.0,0.35,0.37,7.98,8.15,0.105,-0.893,0.028,3658,12746,0.027,1863,11081,15272.500000000002,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,518.0,0.25,0.26,8.8,9.23,0.08,-0.916,0.023,3951,27627,0.021,1351,10915,11924.4,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,519.0,0.17,0.18,9.81,11.05,0.057,-0.936,0.018,2412,22042,0.014,1592,3012,6570.4,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,520.0,0.11,0.12,10.63,12.02,0.041,-0.948,0.014,8913,56377,0.009,904,2750,13291.8,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,521.0,0.07,0.09,11.73,12.96,0.027,-0.954,0.01,3925,20549,0.002,2776,347,4480.2,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,522.0,0.04,0.05,12.04,14.09,0.02,-1.0,0.008,26439,44382,0.0,717,304,21151.2,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,523.0,0.03,0.04,13.61,15.05,0.015,-1.0,0.006,4078,11129,0.0,1391,195,2446.8,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,524.0,0.02,0.03,14.39,16.0,0.011,-1.0,0.004,24729,34455,0.0,812,63,9891.6,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,525.0,0.01,0.02,15.46,17.06,0.007,-1.0,0.003,5270,19960,0.0,944,64,1581.0,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,526.0,0.01,0.02,15.58,18.24,0.007,-1.0,0.003,2647,5051,0.0,339,7,794.1,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,527.0,0.0,0.01,16.62,19.24,0.003,-1.0,0.001,2068,6848,0.0,616,31,206.8,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,528.0,0.0,0.01,18.5,20.05,0.003,-1.0,0.001,2451,5734,0.0,1183,93,245.1,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,529.0,0.0,0.01,19.09,21.42,0.002,-1.0,0.001,1411,8195,0.0,581,15,141.1,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,530.0,0.0,0.01,20.48,22.03,0.002,-1.0,0.001,6343,6260,0.0,502,180,634.3,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,531.0,0.0,0.01,21.4,23.05,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,532.0,0.0,0.01,22.48,24.04,0.002,-1.0,0.001,2392,670,0.0,189,4,239.2,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,533.0,0.0,0.01,22.46,25.02,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,605153.1000000001]
["2025-02-27T10:03:39.000000000",509.245,534.0,0.0,0.01,23.67,26.42,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,605153.1000000001]
["2025-02-27T10:03:51.000000000",509.145,485.0,22.23,25.48,0.03,0.04,0.99,-0.01,0.002,1,0,0.002,3108,324,621.8,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,486.0,21.26,24.46,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,1152,38,345.6,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,487.0,20.17,23.47,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,2323,227,696.9,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,488.0,19.24,22.47,0.05,0.06,0.985,-0.015,0.004,0,0,0.004,1516,250,606.4,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,489.0,18.19,21.37,0.05,0.07,0.982,-0.018,0.004,0,0,0.004,1994,339,797.6,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,490.0,17.47,19.56,0.06,0.07,0.979,-0.021,0.005,0,11,0.005,3505,1185,1752.5000000000002,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,491.0,16.33,19.44,0.08,0.09,0.976,-0.024,0.006,0,0,0.006,748,800,448.80000000000007,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,492.0,15.31,18.45,0.09,0.11,0.972,-0.028,0.007,41,0,0.007,945,614,690.2,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,493.0,14.31,17.26,0.11,0.13,0.968,-0.032,0.008,0,0,0.008,1337,1372,1069.6,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,494.0,13.99,16.0,0.14,0.15,0.96,-0.04,0.01,0,2,0.01,2845,1954,2845.0,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,495.0,12.8,14.86,0.17,0.18,0.952,-0.048,0.011,1161,3,0.011,13308,1534,15915.9,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,496.0,11.57,14.17,0.2,0.21,0.944,-0.056,0.013,2,0,0.013,3473,2319,4517.5,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,497.0,11.26,13.22,0.25,0.26,0.934,-0.066,0.015,0,0,0.015,1985,1512,2977.5,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,498.0,10.2,12.29,0.3,0.32,0.921,-0.079,0.018,4,20,0.018,5512,2918,9928.8,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,499.0,10.49,10.65,0.37,0.38,0.904,-0.096,0.021,0,20,0.021,2182,3448,4582.200000000001,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,500.0,9.57,9.75,0.45,0.47,0.885,-0.115,0.025,135,24,0.025,9930,7271,25162.5,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,501.0,8.68,8.84,0.55,0.57,0.863,-0.137,0.028,24,16,0.028,2252,2667,6372.8,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,502.0,7.81,7.96,0.68,0.7,0.836,-0.164,0.032,41,81,0.032,3380,5899,10947.2,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,503.0,6.97,7.12,0.83,0.86,0.804,-0.196,0.037,32,1155,0.037,2491,7278,9335.1,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,504.0,6.17,6.3,1.02,1.06,0.769,-0.231,0.041,32,35,0.041,3070,5246,12718.2,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,505.0,5.41,5.51,1.25,1.27,0.728,-0.273,0.046,284,1493,0.046,8741,20047,41515.0,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,506.0,4.68,4.78,1.52,1.56,0.682,-0.318,0.05,112,208,0.05,2454,9361,12830.000000000002,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,507.0,4.02,4.09,1.84,1.89,0.632,-0.368,0.053,75,1349,0.053,2860,11954,15555.499999999998,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,508.0,3.4,3.45,2.22,2.26,0.578,-0.422,0.056,235,2092,0.056,8502,17086,48927.2,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,509.0,2.82,2.87,2.64,2.66,0.522,-0.478,0.058,207,2540,0.058,3784,15967,23147.8,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,510.0,2.32,2.34,3.11,3.18,0.464,-0.536,0.058,750,6976,0.058,11792,31366,72743.6,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,511.0,1.86,1.88,3.64,3.72,0.406,-0.594,0.057,763,5894,0.057,4143,17666,27964.2,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,512.0,1.46,1.49,4.24,4.34,0.348,-0.652,0.055,1288,9043,0.055,4227,22811,30332.500000000004,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,513.0,1.13,1.15,4.9,5.0,0.292,-0.708,0.052,2993,8998,0.052,4245,22795,37637.6,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,514.0,0.86,0.87,5.62,5.72,0.241,-0.76,0.048,2695,13420,0.048,2408,28044,24494.4,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,515.0,0.64,0.66,6.36,6.5,0.194,-0.806,0.042,5813,34427,0.042,7465,30352,55767.600000000006,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,516.0,0.47,0.48,7.2,7.36,0.152,-0.847,0.037,2662,13835,0.036,1199,13368,14165.8,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,517.0,0.33,0.35,8.07,8.24,0.118,-0.882,0.031,3658,12778,0.03,1863,11096,16928.800000000003,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,518.0,0.23,0.24,8.62,9.23,0.088,-0.91,0.025,3951,27642,0.024,1351,10922,13119.9,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,519.0,0.16,0.17,8.72,10.99,0.064,-0.932,0.02,2412,22050,0.017,1592,3018,7530.400000000001,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,520.0,0.11,0.12,10.43,11.95,0.045,-0.947,0.015,8913,56466,0.011,904,2750,14363.899999999998,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,521.0,0.07,0.08,11.58,12.5,0.031,-0.955,0.011,3925,20565,0.005,2776,347,5705.5,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,522.0,0.05,0.06,12.04,13.91,0.02,-1.0,0.008,26439,44437,0.0,717,304,21151.2,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,523.0,0.03,0.04,13.53,14.89,0.016,-1.0,0.006,4078,11440,0.0,1391,195,2446.8,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,524.0,0.02,0.03,14.26,15.89,0.011,-1.0,0.005,24729,34455,0.0,812,63,12364.5,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,525.0,0.01,0.02,15.27,16.26,0.007,-1.0,0.003,5270,19960,0.0,944,65,1581.0,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,526.0,0.01,0.02,15.34,17.87,0.007,-1.0,0.003,2647,5051,0.0,339,7,794.1,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,527.0,0.0,0.01,16.34,18.87,0.003,-1.0,0.001,2068,6848,0.0,616,31,206.8,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,528.0,0.0,0.01,18.3,19.08,0.003,-1.0,0.001,2451,5734,0.0,1183,93,245.1,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,529.0,0.0,0.01,19.09,20.87,0.002,-1.0,0.001,1411,8196,0.0,581,15,141.1,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,530.0,0.0,0.01,20.08,21.06,0.002,-1.0,0.001,6343,6260,0.0,502,180,634.3,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,531.0,0.0,0.01,21.2,22.83,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,532.0,0.0,0.01,22.28,23.86,0.002,-1.0,0.001,2392,670,0.0,189,4,239.2,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,533.0,0.0,0.01,22.33,24.86,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,615788.2000000001]
["2025-02-27T10:03:51.000000000",509.145,534.0,0.0,0.01,23.33,25.86,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,615788.2000000001]
["2025-02-27T10:04:02.000000000",509.16,485.0,22.26,24.69,0.02,0.03,0.99,-0.01,0.002,1,0,0.002,3108,324,621.8,619750.3]
["2025-02-27T10:04:02.000000000",509.16,486.0,21.27,24.46,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,1152,43,345.6,619750.3]
["2025-02-27T10:04:02.000000000",509.16,487.0,20.26,23.47,0.03,0.04,0.987,-0.013,0.003,0,0,0.003,2323,237,696.9,619750.3]
["2025-02-27T10:04:02.000000000",509.16,488.0,19.27,22.47,0.04,0.05,0.985,-0.015,0.004,0,0,0.004,1516,750,606.4,619750.3]
["2025-02-27T10:04:02.000000000",509.16,489.0,18.29,21.37,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,1994,339,797.6,619750.3]
["2025-02-27T10:04:02.000000000",509.16,490.0,17.47,19.56,0.06,0.07,0.981,-0.019,0.005,0,11,0.005,3505,1186,1752.5000000000002,619750.3]
["2025-02-27T10:04:02.000000000",509.16,491.0,16.31,19.49,0.07,0.08,0.976,-0.024,0.006,0,0,0.006,748,800,448.80000000000007,619750.3]
["2025-02-27T10:04:02.000000000",509.16,492.0,15.35,18.5,0.08,0.09,0.973,-0.027,0.007,41,0,0.007,945,620,690.2,619750.3]
["2025-02-27T10:04:02.000000000",509.16,493.0,14.37,17.26,0.1,0.11,0.967,-0.033,0.008,0,0,0.008,1337,1454,1069.6,619750.3]
["2025-02-27T10:04:02.000000000",509.16,494.0,13.99,16.0,0.12,0.13,0.962,-0.038,0.01,0,2,0.01,2845,2116,2845.0,619750.3]
["2025-02-27T10:04:02.000000000",509.16,495.0,13.78,14.86,0.15,0.16,0.952,-0.048,0.012,1161,3,0.012,13308,1798,17362.8,619750.3]
["2025-02-27T10:04:02.000000000",509.16,496.0,11.47,14.17,0.19,0.2,0.943,-0.057,0.013,2,0,0.013,3473,2386,4517.5,619750.3]
["2025-02-27T10:04:02.000000000",509.16,497.0,11.21,13.22,0.23,0.24,0.933,-0.067,0.016,0,0,0.016,1985,1572,3176.0,619750.3]
["2025-02-27T10:04:02.000000000",509.16,498.0,10.2,12.29,0.28,0.29,0.918,-0.082,0.019,4,20,0.019,5512,2994,10480.4,619750.3]
["2025-02-27T10:04:02.000000000",509.16,499.0,10.46,10.63,0.35,0.36,0.903,-0.097,0.022,0,20,0.022,2182,3465,4800.4,619750.3]
["2025-02-27T10:04:02.000000000",509.16,500.0,9.55,9.72,0.43,0.44,0.882,-0.118,0.025,135,24,0.025,9930,7354,25162.5,619750.3]
["2025-02-27T10:04:02.000000000",509.16,501.0,8.65,8.81,0.53,0.55,0.858,-0.142,0.029,24,16,0.029,2252,2697,6600.400000000001,619750.3]
["2025-02-27T10:04:02.000000000",509.16,502.0,7.8,7.92,0.66,0.67,0.831,-0.169,0.033,41,81,0.033,3380,5972,11289.3,619750.3]
["2025-02-27T10:04:02.000000000",509.16,503.0,6.96,7.07,0.81,0.83,0.799,-0.201,0.038,32,1155,0.038,2491,7344,9587.4,619750.3]
["2025-02-27T10:04:02.000000000",509.16,504.0,6.15,6.24,0.99,1.02,0.762,-0.238,0.042,32,35,0.042,3070,5442,13028.4,619750.3]
["2025-02-27T10:04:02.000000000",509.16,505.0,5.38,5.47,1.23,1.25,0.72,-0.28,0.047,284,1494,0.047,8741,20818,42417.5,619750.3]
["2025-02-27T10:04:02.000000000",509.16,506.0,4.66,4.73,1.5,1.52,0.673,-0.327,0.051,112,209,0.051,2454,9383,13086.6,619750.3]
["2025-02-27T10:04:02.000000000",509.16,507.0,3.98,4.04,1.8,1.85,0.622,-0.378,0.054,75,1379,0.054,2860,12261,15849.0,619750.3]
["2025-02-27T10:04:02.000000000",509.16,508.0,3.36,3.4,2.18,2.22,0.568,-0.432,0.057,235,2107,0.057,8502,17130,49800.9,619750.3]
["2025-02-27T10:04:02.000000000",509.16,509.0,2.8,2.83,2.61,2.64,0.511,-0.489,0.058,207,2875,0.058,3784,16032,23147.8,619750.3]
["2025-02-27T10:04:02.000000000",509.16,510.0,2.28,2.31,3.08,3.13,0.453,-0.547,0.058,750,7040,0.058,11792,31437,72743.6,619750.3]
["2025-02-27T10:04:02.000000000",509.16,511.0,1.82,1.85,3.61,3.68,0.394,-0.606,0.057,763,6120,0.057,4143,17691,27964.2,619750.3]
["2025-02-27T10:04:02.000000000",509.16,512.0,1.43,1.46,4.21,4.29,0.337,-0.664,0.055,1288,9279,0.055,4227,22825,30332.500000000004,619750.3]
["2025-02-27T10:04:02.000000000",509.16,513.0,1.1,1.12,4.87,4.98,0.281,-0.719,0.052,2993,9239,0.052,4245,22815,37637.6,619750.3]
["2025-02-27T10:04:02.000000000",509.16,514.0,0.83,0.86,5.58,5.7,0.23,-0.77,0.047,2695,13469,0.047,2408,28059,23984.1,619750.3]
["2025-02-27T10:04:02.000000000",509.16,515.0,0.62,0.63,6.37,6.51,0.185,-0.815,0.041,5813,34508,0.041,7465,30356,54439.8,619750.3]
["2025-02-27T10:04:02.000000000",509.16,516.0,0.45,0.46,7.19,7.34,0.145,-0.854,0.036,2662,13901,0.035,1199,13368,13779.7,619750.3]
["2025-02-27T10:04:02.000000000",509.16,517.0,0.32,0.33,8.05,8.2,0.11,-0.887,0.03,3658,12868,0.028,1863,11097,16190.4,619750.3]
["2025-02-27T10:04:02.000000000",509.16,518.0,0.22,0.23,8.63,9.3,0.082,-0.914,0.024,3951,27670,0.022,1351,10924,12454.6,619750.3]
["2025-02-27T10:04:02.000000000",509.16,519.0,0.15,0.16,8.7,10.96,0.059,-0.934,0.019,2412,22104,0.015,1592,3018,6970.8,619750.3]
["2025-02-27T10:04:02.000000000",509.16,520.0,0.1,0.11,10.43,11.55,0.045,-0.945,0.015,8913,56541,0.01,904,2750,14273.499999999998,619750.3]
["2025-02-27T10:04:02.000000000",509.16,521.0,0.07,0.08,11.58,12.5,0.031,-0.952,0.011,3925,20694,0.004,2776,347,5427.9,619750.3]
["2025-02-27T10:04:02.000000000",509.16,522.0,0.05,0.06,12.04,13.87,0.023,-1.0,0.009,26439,44438,0.0,717,304,23795.1,619750.3]
["2025-02-27T10:04:02.000000000",509.16,523.0,0.03,0.04,13.53,14.85,0.016,-1.0,0.006,4078,11745,0.0,1391,195,2446.8,619750.3]
["2025-02-27T10:04:02.000000000",509.16,524.0,0.02,0.03,14.26,15.84,0.011,-1.0,0.005,24729,34455,0.0,812,63,12364.5,619750.3]
["2025-02-27T10:04:02.000000000",509.16,525.0,0.01,0.02,15.27,16.26,0.007,-1.0,0.003,5270,19963,0.0,944,65,1581.0,619750.3]
["2025-02-27T10:04:02.000000000",509.16,526.0,0.01,0.02,15.49,18.05,0.007,-1.0,0.003,2647,5051,0.0,339,7,794.1,619750.3]
["2025-02-27T10:04:02.000000000",509.16,527.0,0.0,0.01,16.49,18.87,0.003,-1.0,0.001,2068,6848,0.0,616,31,206.8,619750.3]
["2025-02-27T10:04:02.000000000",509.16,528.0,0.0,0.01,18.31,19.28,0.003,-1.0,0.001,2451,5734,0.0,1183,94,245.1,619750.3]
["2025-02-27T10:04:02.000000000",509.16,529.0,0.0,0.01,19.09,20.87,0.002,-1.0,0.001,1411,8196,0.0,581,15,141.1,619750.3]
["2025-02-27T10:04:02.000000000",509.16,530.0,0.0,0.01,20.09,21.06,0.002,-1.0,0.001,6343,6260,0.0,502,180,634.3,619750.3]
["2025-02-27T10:04:02.000000000",509.16,531.0,0.0,0.01,21.2,22.82,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,619750.3]
["2025-02-27T10:04:02.000000000",509.16,532.0,0.0,0.01,22.28,23.82,0.002,-1.0,0.001,2392,670,0.0,189,4,239.2,619750.3]
["2025-02-27T10:04:02.000000000",509.16,533.0,0.0,0.01,22.48,25.04,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,619750.3]
["2025-02-27T10:04:02.000000000",509.16,534.0,0.0,0.01,23.48,26.04,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,619750.3]
["2025-02-27T10:04:13.000000000",508.925,484.0,23.15,25.98,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,2167,38,433.4,612086.1]
["2025-02-27T10:04:13.000000000",508.925,485.0,22.57,25.01,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,3108,324,621.8,612086.1]
["2025-02-27T10:04:13.000000000",508.925,486.0,21.15,24.02,0.02,0.04,0.991,-0.009,0.002,0,0,0.002,1152,43,230.40000000000003,612086.1]
["2025-02-27T10:04:13.000000000",508.925,487.0,20.16,23.01,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,2323,237,696.9,612086.1]
["2025-02-27T10:04:13.000000000",508.925,488.0,19.3,22.0,0.04,0.05,0.987,-0.013,0.004,0,0,0.004,1516,770,606.4,612086.1]
["2025-02-27T10:04:13.000000000",508.925,489.0,18.38,21.02,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,1994,339,797.6,612086.1]
["2025-02-27T10:04:13.000000000",508.925,490.0,17.47,19.56,0.06,0.07,0.981,-0.019,0.005,0,11,0.005,3505,1197,1752.5000000000002,612086.1]
["2025-02-27T10:04:13.000000000",508.925,491.0,16.32,19.04,0.07,0.08,0.978,-0.022,0.006,0,0,0.006,748,800,448.80000000000007,612086.1]
["2025-02-27T10:04:13.000000000",508.925,492.0,15.25,18.05,0.08,0.09,0.975,-0.025,0.007,41,0,0.007,945,620,690.2,612086.1]
["2025-02-27T10:04:13.000000000",508.925,493.0,14.35,17.04,0.1,0.11,0.969,-0.031,0.008,0,0,0.008,1337,1456,1069.6,612086.1]
["2025-02-27T10:04:13.000000000",508.925,494.0,13.99,16.0,0.12,0.13,0.963,-0.037,0.009,0,2,0.009,2845,2116,2560.4999999999995,612086.1]
["2025-02-27T10:04:13.000000000",508.925,495.0,13.98,14.86,0.15,0.16,0.955,-0.045,0.011,1161,3,0.011,13308,1879,15915.9,612086.1]
["2025-02-27T10:04:13.000000000",508.925,496.0,11.43,14.1,0.19,0.2,0.945,-0.055,0.014,2,0,0.014,3473,2386,4865.0,612086.1]
["2025-02-27T10:04:13.000000000",508.925,497.0,11.07,13.2,0.24,0.25,0.932,-0.068,0.016,0,0,0.016,1985,1575,3176.0,612086.1]
["2025-02-27T10:04:13.000000000",508.925,498.0,10.2,12.21,0.29,0.3,0.918,-0.082,0.019,4,20,0.019,5512,3100,10480.4,612086.1]
["2025-02-27T10:04:13.000000000",508.925,499.0,10.25,10.41,0.36,0.38,0.901,-0.099,0.022,0,20,0.022,2182,3489,4800.4,612086.1]
["2025-02-27T10:04:13.000000000",508.925,500.0,9.35,9.5,0.45,0.46,0.88,-0.12,0.026,135,24,0.026,9930,7410,26169.0,612086.1]
["2025-02-27T10:04:13.000000000",508.925,501.0,8.46,8.6,0.55,0.57,0.856,-0.145,0.03,24,16,0.03,2252,2702,6828.0,612086.1]
["2025-02-27T10:04:13.000000000",508.925,502.0,7.6,7.72,0.69,0.71,0.826,-0.174,0.034,41,81,0.034,3380,5989,11631.4,612086.1]
["2025-02-27T10:04:13.000000000",508.925,503.0,6.77,6.88,0.85,0.88,0.793,-0.207,0.039,32,1155,0.039,2491,7370,9839.7,612086.1]
["2025-02-27T10:04:13.000000000",508.925,504.0,5.98,6.08,1.05,1.07,0.754,-0.246,0.044,32,35,0.044,3070,5506,13648.799999999996,612086.1]
["2025-02-27T10:04:13.000000000",508.925,505.0,5.22,5.3,1.28,1.31,0.711,-0.29,0.048,284,1494,0.048,8741,20838,43320.0,612086.1]
["2025-02-27T10:04:13.000000000",508.925,506.0,4.51,4.58,1.58,1.6,0.663,-0.338,0.052,112,209,0.052,2454,9418,13343.2,612086.1]
["2025-02-27T10:04:13.000000000",508.925,507.0,3.86,3.91,1.9,1.93,0.611,-0.389,0.055,75,1379,0.055,2860,12491,16142.500000000002,612086.1]
["2025-02-27T10:04:13.000000000",508.925,508.0,3.25,3.3,2.3,2.32,0.555,-0.445,0.058,235,2120,0.058,8502,17226,50674.600000000006,612086.1]
["2025-02-27T10:04:13.000000000",508.925,509.0,2.69,2.72,2.72,2.76,0.497,-0.504,0.058,207,3018,0.058,3784,16114,23147.8,612086.1]
["2025-02-27T10:04:13.000000000",508.925,510.0,2.19,2.22,3.21,3.26,0.439,-0.562,0.058,750,7331,0.058,11792,31482,72743.6,612086.1]
["2025-02-27T10:04:13.000000000",508.925,511.0,1.74,1.78,3.75,3.82,0.38,-0.621,0.057,763,6141,0.057,4143,17740,27964.2,612086.1]
["2025-02-27T10:04:13.000000000",508.925,512.0,1.37,1.4,4.36,4.44,0.323,-0.678,0.054,1288,9384,0.054,4227,22840,29781.0,612086.1]
["2025-02-27T10:04:13.000000000",508.925,513.0,1.05,1.07,5.04,5.14,0.268,-0.733,0.05,2993,9302,0.051,4245,22839,36614.5,612086.1]
["2025-02-27T10:04:13.000000000",508.925,514.0,0.79,0.81,5.78,5.88,0.218,-0.783,0.046,2695,13505,0.046,2408,28064,23473.8,612086.1]
["2025-02-27T10:04:13.000000000",508.925,515.0,0.59,0.6,6.56,6.68,0.175,-0.826,0.04,5813,34668,0.04,7465,30362,53112.0,612086.1]
["2025-02-27T10:04:13.000000000",508.925,516.0,0.43,0.44,7.4,7.53,0.136,-0.866,0.034,2662,13914,0.034,1199,13400,13127.4,612086.1]
["2025-02-27T10:04:13.000000000",508.925,517.0,0.3,0.32,8.27,8.42,0.103,-0.898,0.028,3658,12872,0.028,1863,11097,15458.800000000005,612086.1]
["2025-02-27T10:04:13.000000000",508.925,518.0,0.21,0.22,8.63,9.42,0.078,-0.922,0.023,3951,27681,0.022,1351,10924,12059.5,612086.1]
["2025-02-27T10:04:13.000000000",508.925,519.0,0.14,0.16,8.7,10.98,0.056,-0.941,0.018,2412,22124,0.015,1592,3018,6729.599999999999,612086.1]
["2025-02-27T10:04:13.000000000",508.925,520.0,0.1,0.11,10.43,11.55,0.041,-0.953,0.014,8913,56645,0.01,904,2750,13382.2,612086.1]
["2025-02-27T10:04:13.000000000",508.925,521.0,0.07,0.08,11.65,12.5,0.031,-0.959,0.011,3925,20795,0.005,2776,347,5705.5,612086.1]
["2025-02-27T10:04:13.000000000",508.925,522.0,0.04,0.05,12.04,13.87,0.02,-1.0,0.008,26439,44535,0.0,717,304,21151.2,612086.1]
["2025-02-27T10:04:13.000000000",508.925,523.0,0.03,0.04,13.53,14.85,0.016,-1.0,0.006,4078,11756,0.0,1391,195,2446.8,612086.1]
["2025-02-27T10:04:13.000000000",508.925,524.0,0.01,0.03,14.26,15.84,0.009,-1.0,0.004,24729,34455,0.0,812,63,9891.6,612086.1]
["2025-02-27T10:04:13.000000000",508.925,525.0,0.01,0.02,15.27,16.26,0.007,-1.0,0.003,5270,19968,0.0,944,65,1581.0,612086.1]
["2025-02-27T10:04:13.000000000",508.925,526.0,0.01,0.02,15.49,18.05,0.007,-1.0,0.003,2647,5052,0.0,339,7,794.1,612086.1]
["2025-02-27T10:04:13.000000000",508.925,527.0,0.0,0.01,16.49,19.05,0.003,-1.0,0.001,2068,6848,0.0,616,31,206.8,612086.1]
["2025-02-27T10:04:13.000000000",508.925,528.0,0.0,0.01,18.31,19.48,0.003,-1.0,0.001,2451,5734,0.0,1183,94,245.1,612086.1]
["2025-02-27T10:04:13.000000000",508.925,529.0,0.0,0.01,19.09,20.87,0.002,-1.0,0.001,1411,8196,0.0,581,15,141.1,612086.1]
["2025-02-27T10:04:13.000000000",508.925,530.0,0.0,0.01,20.09,21.26,0.002,-1.0,0.001,6343,6260,0.0,502,180,634.3,612086.1]
["2025-02-27T10:04:13.000000000",508.925,531.0,0.0,0.01,21.2,22.82,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,612086.1]
["2025-02-27T10:04:13.000000000",508.925,532.0,0.0,0.01,22.28,23.82,0.002,-1.0,0.001,2392,670,0.0,189,4,239.2,612086.1]
["2025-02-27T10:04:13.000000000",508.925,533.0,0.0,0.01,22.48,25.14,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,612086.1]
["2025-02-27T10:04:24.000000000",509.28,485.0,22.37,24.89,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,3108,324,621.8,611863.0]
["2025-02-27T10:04:24.000000000",509.28,486.0,21.38,24.4,0.02,0.03,0.991,-0.009,0.002,0,0,0.002,1152,43,230.40000000000003,611863.0]
["2025-02-27T10:04:24.000000000",509.28,487.0,20.38,23.37,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,2323,237,696.9,611863.0]
["2025-02-27T10:04:24.000000000",509.28,488.0,19.39,22.37,0.04,0.05,0.987,-0.013,0.004,0,0,0.004,1516,770,606.4,611863.0]
["2025-02-27T10:04:24.000000000",509.28,489.0,18.4,21.38,0.04,0.05,0.984,-0.016,0.004,0,0,0.004,1994,339,797.6,611863.0]
["2025-02-27T10:04:24.000000000",509.28,490.0,17.47,19.56,0.05,0.06,0.981,-0.019,0.005,0,11,0.005,3505,1197,1752.5000000000002,611863.0]
["2025-02-27T10:04:24.000000000",509.28,491.0,16.41,19.22,0.06,0.07,0.978,-0.022,0.006,0,0,0.006,748,810,448.80000000000007,611863.0]
["2025-02-27T10:04:24.000000000",509.28,492.0,15.43,18.23,0.08,0.09,0.975,-0.025,0.007,41,0,0.007,945,635,690.2,611863.0]
["2025-02-27T10:04:24.000000000",509.28,493.0,14.44,17.23,0.09,0.1,0.969,-0.031,0.008,0,0,0.008,1337,1456,1069.6,611863.0]
["2025-02-27T10:04:24.000000000",509.28,494.0,13.99,16.0,0.11,0.12,0.963,-0.037,0.009,0,2,0.009,2845,2116,2560.4999999999995,611863.0]
["2025-02-27T10:04:24.000000000",509.28,495.0,14.18,14.85,0.14,0.15,0.955,-0.045,0.011,1161,3,0.011,13308,1879,15915.9,611863.0]
["2025-02-27T10:04:24.000000000",509.28,496.0,11.52,14.25,0.17,0.18,0.945,-0.055,0.014,2,0,0.014,3473,2391,4865.0,611863.0]
["2025-02-27T10:04:24.000000000",509.28,497.0,11.07,13.2,0.21,0.22,0.932,-0.068,0.016,0,0,0.016,1985,1580,3176.0,611863.0]
["2025-02-27T10:04:24.000000000",509.28,498.0,10.2,12.21,0.26,0.27,0.918,-0.082,0.019,4,20,0.019,5512,3102,10480.4,611863.0]
["2025-02-27T10:04:24.000000000",509.28,499.0,10.59,10.75,0.32,0.33,0.901,-0.099,0.022,0,20,0.022,2182,3492,4800.4,611863.0]
["2025-02-27T10:04:24.000000000",509.28,500.0,9.66,9.83,0.4,0.41,0.88,-0.12,0.026,135,24,0.026,9930,7438,26169.0,611863.0]
["2025-02-27T10:04:24.000000000",509.28,501.0,8.77,8.92,0.5,0.51,0.856,-0.145,0.03,24,16,0.03,2252,2756,6828.0,611863.0]
["2025-02-27T10:04:24.000000000",509.28,502.0,7.9,8.04,0.62,0.63,0.826,-0.174,0.034,41,81,0.034,3380,5992,11631.4,611863.0]
["2025-02-27T10:04:24.000000000",509.28,503.0,7.05,7.17,0.77,0.78,0.793,-0.207,0.039,32,1155,0.039,2491,7404,9839.7,611863.0]
["2025-02-27T10:04:24.000000000",509.28,504.0,6.24,6.33,0.95,0.96,0.754,-0.246,0.044,32,35,0.044,3070,5577,13648.799999999996,611863.0]
["2025-02-27T10:04:24.000000000",509.28,505.0,5.46,5.55,1.17,1.18,0.711,-0.29,0.048,284,1494,0.048,8741,20883,43320.0,611863.0]
["2025-02-27T10:04:24.000000000",509.28,506.0,4.74,4.82,1.43,1.45,0.663,-0.338,0.052,112,214,0.052,2454,9428,13343.2,611863.0]
["2025-02-27T10:04:24.000000000",509.28,507.0,4.05,4.12,1.74,1.77,0.611,-0.389,0.055,75,1410,0.055,2860,12527,16142.500000000002,611863.0]
["2025-02-27T10:04:24.000000000",509.28,508.0,3.42,3.47,2.11,2.13,0.555,-0.445,0.058,235,2146,0.058,8502,17259,50674.600000000006,611863.0]
["2025-02-27T10:04:24.000000000",509.28,509.0,2.84,2.88,2.52,2.56,0.497,-0.504,0.058,207,3088,0.058,3784,16149,23147.8,611863.0]
["2025-02-27T10:04:24.000000000",509.28,510.0,2.32,2.36,3.0,3.03,0.439,-0.562,0.058,750,7641,0.058,11792,31661,72743.6,611863.0]
["2025-02-27T10:04:24.000000000",509.28,511.0,1.86,1.88,3.52,3.58,0.38,-0.621,0.057,763,6159,0.057,4143,17744,27964.2,611863.0]
["2025-02-27T10:04:24.000000000",509.28,512.0,1.46,1.49,4.1,4.14,0.323,-0.678,0.054,1288,9429,0.054,4227,22848,29781.0,611863.0]
["2025-02-27T10:04:24.000000000",509.28,513.0,1.12,1.15,4.76,4.85,0.268,-0.733,0.05,2993,9310,0.051,4245,22841,36614.5,611863.0]
["2025-02-27T10:04:24.000000000",509.28,514.0,0.85,0.86,5.46,5.58,0.218,-0.783,0.046,2695,13507,0.046,2408,28066,23473.8,611863.0]
["2025-02-27T10:04:24.000000000",509.28,515.0,0.63,0.64,6.24,6.37,0.175,-0.826,0.04,5813,34694,0.04,7465,30373,53112.0,611863.0]
["2025-02-27T10:04:24.000000000",509.28,516.0,0.46,0.47,7.05,7.2,0.136,-0.866,0.034,2662,13937,0.034,1199,13402,13127.4,611863.0]
["2025-02-27T10:04:24.000000000",509.28,517.0,0.33,0.34,7.92,8.07,0.103,-0.898,0.028,3658,12880,0.028,1863,11098,15458.800000000005,611863.0]
["2025-02-27T10:04:24.000000000",509.28,518.0,0.23,0.24,8.64,9.1,0.078,-0.922,0.023,3951,27688,0.022,1351,10925,12059.5,611863.0]
["2025-02-27T10:04:24.000000000",509.28,519.0,0.16,0.17,8.61,11.17,0.056,-0.941,0.018,2412,22135,0.015,1592,3018,6729.599999999999,611863.0]
["2025-02-27T10:04:24.000000000",509.28,520.0,0.1,0.11,10.43,11.55,0.041,-0.953,0.014,8913,56918,0.01,904,2750,13382.2,611863.0]
["2025-02-27T10:04:24.000000000",509.28,521.0,0.07,0.08,11.49,12.5,0.031,-0.959,0.011,3925,20809,0.005,2776,347,5705.5,611863.0]
["2025-02-27T10:04:24.000000000",509.28,522.0,0.04,0.05,12.04,13.86,0.02,-1.0,0.008,26439,44537,0.0,717,304,21151.2,611863.0]
["2025-02-27T10:04:24.000000000",509.28,523.0,0.03,0.04,13.53,14.84,0.016,-1.0,0.006,4078,11807,0.0,1391,195,2446.8,611863.0]
["2025-02-27T10:04:24.000000000",509.28,524.0,0.02,0.03,14.26,15.7,0.009,-1.0,0.004,24729,34467,0.0,812,63,9891.6,611863.0]
["2025-02-27T10:04:24.000000000",509.28,525.0,0.01,0.02,15.27,16.0,0.007,-1.0,0.003,5270,19968,0.0,944,65,1581.0,611863.0]
["2025-02-27T10:04:24.000000000",509.28,526.0,0.01,0.02,15.49,17.3,0.007,-1.0,0.003,2647,5067,0.0,339,7,794.1,611863.0]
["2025-02-27T10:04:24.000000000",509.28,527.0,0.0,0.01,16.49,19.14,0.003,-1.0,0.001,2068,6848,0.0,616,31,206.8,611863.0]
["2025-02-27T10:04:24.000000000",509.28,528.0,0.0,0.01,18.31,19.48,0.003,-1.0,0.001,2451,5734,0.0,1183,94,245.1,611863.0]
["2025-02-27T10:04:24.000000000",509.28,529.0,0.0,0.01,19.09,20.87,0.002,-1.0,0.001,1411,8196,0.0,581,15,141.1,611863.0]
["2025-02-27T10:04:24.000000000",509.28,530.0,0.0,0.01,20.09,21.26,0.002,-1.0,0.001,6343,6260,0.0,502,180,634.3,611863.0]
["2025-02-27T10:04:24.000000000",509.28,531.0,0.0,0.01,21.2,22.81,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,611863.0]
["2025-02-27T10:04:24.000000000",509.28,532.0,0.0,0.01,22.28,23.81,0.002,-1.0,0.001,2392,670,0.0,189,4,239.2,611863.0]
["2025-02-27T10:04:24.000000000",509.28,533.0,0.0,0.01,22.48,25.14,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,611863.0]
["2025-02-27T10:04:24.000000000",509.28,534.0,0.0,0.01,23.48,26.23,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,611863.0]
["2025-02-27T10:04:35.000000000",509.365,485.0,22.74,24.8,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,3108,324,621.8,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,486.0,21.5,24.62,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1152,43,230.40000000000003,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,487.0,20.83,23.58,0.03,0.04,0.989,-0.01,0.003,0,0,0.003,2323,237,696.9,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,488.0,19.51,22.58,0.03,0.04,0.987,-0.013,0.003,0,0,0.003,1516,770,454.8,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,489.0,18.76,21.62,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,1994,339,797.6,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,490.0,17.93,19.66,0.05,0.06,0.983,-0.017,0.004,0,11,0.004,3505,1197,1402.0,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,491.0,16.88,19.51,0.06,0.07,0.98,-0.02,0.005,0,0,0.005,748,840,374.0,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,492.0,15.55,18.57,0.07,0.08,0.975,-0.025,0.007,41,0,0.007,945,636,690.2,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,493.0,14.56,17.48,0.08,0.1,0.972,-0.028,0.008,0,0,0.008,1337,1458,1069.6,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,494.0,13.99,16.0,0.1,0.12,0.966,-0.034,0.009,0,2,0.009,2845,2116,2560.4999999999995,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,495.0,14.29,14.83,0.13,0.14,0.958,-0.042,0.011,1161,61,0.011,13308,1890,15915.9,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,496.0,11.64,14.48,0.16,0.17,0.949,-0.051,0.013,2,0,0.013,3473,2411,4517.5,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,497.0,10.87,13.24,0.2,0.21,0.937,-0.062,0.015,0,0,0.015,1985,1580,2977.5,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,498.0,10.0,12.31,0.25,0.26,0.923,-0.077,0.018,4,20,0.018,5512,3109,9928.8,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,499.0,10.63,10.79,0.31,0.32,0.908,-0.092,0.021,0,20,0.021,2182,3528,4582.200000000001,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,500.0,9.71,9.86,0.38,0.39,0.888,-0.112,0.025,135,24,0.025,9930,7562,25162.5,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,501.0,8.81,8.95,0.48,0.49,0.864,-0.136,0.029,24,16,0.029,2252,2763,6600.400000000001,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,502.0,7.93,8.07,0.6,0.61,0.836,-0.163,0.033,41,81,0.033,3380,6010,11289.3,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,503.0,7.08,7.2,0.74,0.76,0.803,-0.197,0.038,32,1155,0.038,2491,7419,9587.4,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,504.0,6.27,6.39,0.92,0.94,0.766,-0.234,0.042,32,35,0.043,3070,5605,13335.399999999998,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,505.0,5.5,5.58,1.14,1.16,0.724,-0.276,0.047,284,1495,0.047,8741,20925,42417.5,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,506.0,4.76,4.84,1.39,1.42,0.677,-0.323,0.051,112,215,0.051,2454,9440,13086.6,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,507.0,4.08,4.14,1.69,1.72,0.625,-0.375,0.055,75,1411,0.055,2860,12548,16142.500000000002,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,508.0,3.44,3.49,2.06,2.09,0.57,-0.43,0.057,235,2206,0.058,8502,17303,50651.100000000006,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,509.0,2.86,2.9,2.46,2.5,0.512,-0.488,0.059,207,3162,0.059,3784,16284,23546.9,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,510.0,2.34,2.36,2.92,2.97,0.453,-0.547,0.059,750,7794,0.059,11792,31825,73997.79999999999,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,511.0,1.87,1.89,3.45,3.52,0.393,-0.607,0.058,763,6196,0.058,4143,17756,28454.8,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,512.0,1.47,1.49,4.04,4.12,0.334,-0.666,0.056,1288,9532,0.056,4227,22855,30884.000000000004,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,513.0,1.13,1.14,4.69,4.76,0.277,-0.722,0.052,2993,9354,0.052,4245,22851,37637.6,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,514.0,0.85,0.86,5.4,5.52,0.226,-0.774,0.047,2695,13626,0.047,2408,28071,23984.1,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,515.0,0.63,0.64,6.18,6.26,0.18,-0.82,0.042,5813,34868,0.041,7465,30385,55021.1,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,516.0,0.45,0.46,7.0,7.08,0.14,-0.858,0.036,2662,13981,0.035,1199,13402,13779.7,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,517.0,0.33,0.34,7.86,8.0,0.106,-0.891,0.03,3658,12996,0.028,1863,11099,16190.4,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,518.0,0.23,0.24,8.65,8.96,0.08,-0.915,0.024,3951,27698,0.021,1351,10926,12319.5,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,519.0,0.16,0.17,8.62,10.92,0.059,-0.933,0.019,2412,22163,0.015,1592,3026,6970.8,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,520.0,0.1,0.11,10.43,11.55,0.042,-0.945,0.014,8913,57052,0.009,904,2750,13291.8,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,521.0,0.07,0.08,11.37,12.5,0.031,-0.951,0.011,3925,20829,0.004,2776,347,5427.9,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,522.0,0.04,0.05,12.04,12.97,0.02,-1.0,0.008,26439,44547,0.0,717,304,21151.2,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,523.0,0.03,0.04,13.41,14.83,0.016,-1.0,0.006,4078,12123,0.0,1391,195,2446.8,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,524.0,0.02,0.03,14.26,15.68,0.011,-1.0,0.005,24729,34468,0.0,812,63,12364.5,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,525.0,0.01,0.02,15.27,16.0,0.007,-1.0,0.003,5270,19968,0.0,944,66,1581.0,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,526.0,0.01,0.02,15.49,17.81,0.007,-1.0,0.003,2647,5082,0.0,339,7,794.1,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,527.0,0.0,0.01,16.34,18.81,0.003,-1.0,0.001,2068,6888,0.0,616,31,206.8,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,528.0,0.0,0.01,18.31,19.48,0.003,-1.0,0.001,2451,5734,0.0,1183,94,245.1,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,529.0,0.0,0.01,19.09,20.81,0.002,-1.0,0.001,1411,8206,0.0,581,15,141.1,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,530.0,0.0,0.01,20.09,21.46,0.002,-1.0,0.001,6343,6260,0.0,502,180,634.3,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,531.0,0.0,0.01,21.2,22.75,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,532.0,0.0,0.01,22.08,23.76,0.002,-1.0,0.001,2392,670,0.0,189,4,239.2,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,533.0,0.0,0.01,22.33,24.81,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,617325.2000000001]
["2025-02-27T10:04:35.000000000",509.365,534.0,0.0,0.01,23.33,25.8,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,617325.2000000001]
["2025-02-27T10:04:46.000000000",509.29,485.0,22.42,25.1,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,3108,324,621.6,629228.1]
["2025-02-27T10:04:46.000000000",509.29,486.0,21.55,24.57,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1152,43,230.40000000000003,629228.1]
["2025-02-27T10:04:46.000000000",509.29,487.0,20.63,23.57,0.03,0.04,1.0,-0.01,0.0,0,0,0.003,2323,237,696.9,629228.1]
["2025-02-27T10:04:46.000000000",509.29,488.0,19.43,22.57,0.03,0.04,1.0,-0.011,0.0,0,0,0.003,1516,770,454.8,629228.1]
["2025-02-27T10:04:46.000000000",509.29,489.0,19.29,21.47,0.04,0.05,1.0,-0.013,0.0,0,0,0.004,1994,339,797.6,629228.1]
["2025-02-27T10:04:46.000000000",509.29,490.0,17.93,19.77,0.05,0.06,1.0,-0.016,0.0,0,11,0.004,3505,1197,1402.0,629228.1]
["2025-02-27T10:04:46.000000000",509.29,491.0,16.46,19.49,0.06,0.07,1.0,-0.019,0.0,0,0,0.005,748,840,374.0,629228.1]
["2025-02-27T10:04:46.000000000",509.29,492.0,15.47,18.5,0.07,0.08,1.0,-0.022,0.0,41,0,0.006,945,636,567.0,629228.1]
["2025-02-27T10:04:46.000000000",509.29,493.0,14.49,17.5,0.09,0.1,0.952,-0.028,0.002,0,0,0.007,1337,1458,935.9,629228.1]
["2025-02-27T10:04:46.000000000",509.29,494.0,13.99,16.0,0.11,0.12,0.95,-0.034,0.004,0,2,0.009,2845,2116,2560.4999999999995,629228.1]
["2025-02-27T10:04:46.000000000",509.29,495.0,14.4,14.96,0.13,0.14,0.947,-0.04,0.006,1161,62,0.01,13308,1894,14004.600000000002,629228.1]
["2025-02-27T10:04:46.000000000",509.29,496.0,11.56,14.55,0.16,0.17,0.941,-0.048,0.009,2,0,0.012,3473,2422,4169.400000000001,629228.1]
["2025-02-27T10:04:46.000000000",509.29,497.0,11.15,13.44,0.2,0.21,0.933,-0.059,0.012,0,0,0.014,1985,1581,2779.0,629228.1]
["2025-02-27T10:04:46.000000000",509.29,498.0,10.0,12.41,0.25,0.26,0.924,-0.07,0.015,4,20,0.017,5512,3119,9376.4,629228.1]
["2025-02-27T10:04:46.000000000",509.29,499.0,9.73,11.29,0.31,0.32,0.91,-0.085,0.018,0,20,0.02,2182,3573,4364.0,629228.1]
["2025-02-27T10:04:46.000000000",509.29,500.0,9.63,9.8,0.39,0.4,0.892,-0.105,0.022,135,24,0.024,9930,7610,24129.0,629228.1]
["2025-02-27T10:04:46.000000000",509.29,501.0,8.74,8.9,0.48,0.5,0.872,-0.126,0.027,24,16,0.028,2252,2779,6370.400000000001,629228.1]
["2025-02-27T10:04:46.000000000",509.29,502.0,7.85,8.0,0.61,0.62,0.846,-0.153,0.031,41,81,0.032,3380,6023,10943.1,629228.1]
["2025-02-27T10:04:46.000000000",509.29,503.0,7.02,7.16,0.76,0.78,0.816,-0.183,0.036,32,1355,0.036,2491,7535,9082.8,629228.1]
["2025-02-27T10:04:46.000000000",509.29,504.0,6.21,6.32,0.94,0.96,0.781,-0.219,0.041,32,35,0.041,3070,5648,12718.2,629228.1]
["2025-02-27T10:04:46.000000000",509.29,505.0,5.44,5.53,1.16,1.18,0.74,-0.259,0.046,284,1495,0.046,8741,20977,41515.0,629228.1]
["2025-02-27T10:04:46.000000000",509.29,506.0,4.7,4.78,1.42,1.44,0.694,-0.305,0.05,112,215,0.05,2454,9487,12830.000000000002,629228.1]
["2025-02-27T10:04:46.000000000",509.29,507.0,4.02,4.09,1.73,1.75,0.644,-0.356,0.054,75,1411,0.054,2860,12708,15849.0,629228.1]
["2025-02-27T10:04:46.000000000",509.29,508.0,3.38,3.44,2.08,2.12,0.589,-0.411,0.057,235,2272,0.057,8502,17406,49800.9,629228.1]
["2025-02-27T10:04:46.000000000",509.29,509.0,2.8,2.85,2.5,2.53,0.532,-0.468,0.059,207,3239,0.059,3784,16339,23546.9,629228.1]
["2025-02-27T10:04:46.000000000",509.29,510.0,2.29,2.32,2.97,3.0,0.472,-0.528,0.06,750,7891,0.06,11792,31871,75252.0,629228.1]
["2025-02-27T10:04:46.000000000",509.29,511.0,1.83,1.86,3.51,3.55,0.41,-0.59,0.06,763,6380,0.06,4143,17814,29436.0,629228.1]
["2025-02-27T10:04:46.000000000",509.29,512.0,1.43,1.45,4.08,4.17,0.35,-0.65,0.058,1288,9679,0.058,4227,22859,31987.0,629228.1]
["2025-02-27T10:04:46.000000000",509.29,513.0,1.1,1.11,4.74,4.84,0.292,-0.708,0.054,2993,9384,0.054,4245,22931,39085.2,629228.1]
["2025-02-27T10:04:46.000000000",509.29,514.0,0.82,0.84,5.49,5.57,0.238,-0.762,0.05,2695,13657,0.05,2408,28197,25515.0,629228.1]
["2025-02-27T10:04:46.000000000",509.29,515.0,0.61,0.62,6.24,6.38,0.19,-0.81,0.044,5813,34949,0.044,7465,30431,58423.2,629228.1]
["2025-02-27T10:04:46.000000000",509.29,516.0,0.44,0.45,7.06,7.2,0.148,-0.851,0.038,2662,14016,0.038,1199,13463,14671.8,629228.1]
["2025-02-27T10:04:46.000000000",509.29,517.0,0.31,0.32,7.92,8.08,0.113,-0.887,0.031,3658,13008,0.031,1863,11150,17115.100000000002,629228.1]
["2025-02-27T10:04:46.000000000",509.29,518.0,0.22,0.23,8.45,9.16,0.084,-0.915,0.025,3951,27823,0.025,1351,10926,13255.000000000002,629228.1]
["2025-02-27T10:04:46.000000000",509.29,519.0,0.15,0.16,8.62,9.93,0.06,-0.94,0.02,2412,22189,0.02,1592,3027,8008.0,629228.1]
["2025-02-27T10:04:46.000000000",509.29,520.0,0.1,0.11,10.23,10.95,0.043,-0.957,0.015,8913,57117,0.015,904,2755,14725.5,629228.1]
["2025-02-27T10:04:46.000000000",509.29,521.0,0.07,0.08,11.31,12.5,0.032,-0.968,0.012,3925,20845,0.012,2776,347,8041.200000000001,629228.1]
["2025-02-27T10:04:46.000000000",509.29,522.0,0.04,0.05,12.04,12.97,0.02,-0.98,0.008,26439,44580,0.008,717,304,21724.8,629228.1]
["2025-02-27T10:04:46.000000000",509.29,523.0,0.03,0.04,13.21,14.53,0.016,-0.984,0.006,4078,12155,0.006,1391,195,3281.4,629228.1]
["2025-02-27T10:04:46.000000000",509.29,524.0,0.02,0.03,14.19,15.52,0.012,-0.988,0.005,24729,34476,0.005,812,63,12770.5,629228.1]
["2025-02-27T10:04:46.000000000",509.29,525.0,0.01,0.02,15.26,16.0,0.007,-0.993,0.003,5270,19968,0.003,944,66,1864.2,629228.1]
["2025-02-27T10:04:46.000000000",509.29,526.0,0.01,0.02,15.31,17.71,0.007,-0.993,0.003,2647,5132,0.003,339,7,895.8000000000001,629228.1]
["2025-02-27T10:04:46.000000000",509.29,527.0,0.0,0.01,16.19,18.73,0.003,-0.997,0.001,2068,6889,0.001,616,31,268.40000000000003,629228.1]
["2025-02-27T10:04:46.000000000",509.29,528.0,0.0,0.01,18.31,19.48,0.003,-0.997,0.001,2451,5734,0.001,1183,94,363.4,629228.1]
["2025-02-27T10:04:46.000000000",509.29,529.0,0.0,0.01,19.09,20.72,0.002,-0.997,0.001,1411,8206,0.001,581,15,199.2,629228.1]
["2025-02-27T10:04:46.000000000",509.29,530.0,0.0,0.01,20.09,21.46,0.002,-0.998,0.001,6343,6260,0.001,502,180,684.5,629228.1]
["2025-02-27T10:04:46.000000000",509.29,531.0,0.0,0.01,21.2,22.5,0.002,-0.998,0.001,4877,1572,0.001,514,3,539.1,629228.1]
["2025-02-27T10:04:46.000000000",509.29,532.0,0.0,0.01,22.08,23.5,0.002,-0.998,0.001,2392,670,0.001,189,4,258.1,629228.1]
["2025-02-27T10:04:46.000000000",509.29,533.0,0.0,0.01,22.27,24.72,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,629228.1]
["2025-02-27T10:04:46.000000000",509.29,534.0,0.0,0.01,23.11,25.72,0.002,-0.998,0.001,2103,27,0.001,3,0,210.6,629228.1]
["2025-02-27T10:04:58.000000000",509.255,485.0,22.38,25.1,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,3108,324,621.6,629228.1]
["2025-02-27T10:04:58.000000000",509.255,486.0,21.38,24.34,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1152,43,230.40000000000003,629228.1]
["2025-02-27T10:04:58.000000000",509.255,487.0,20.44,23.34,0.03,0.04,1.0,-0.01,0.0,0,0,0.003,2323,237,696.9,629228.1]
["2025-02-27T10:04:58.000000000",509.255,488.0,19.41,22.33,0.03,0.04,1.0,-0.011,0.0,0,0,0.003,1516,770,454.8,629228.1]
["2025-02-27T10:04:58.000000000",509.255,489.0,19.19,21.35,0.04,0.05,1.0,-0.013,0.0,0,0,0.004,1994,339,797.6,629228.1]
["2025-02-27T10:04:58.000000000",509.255,490.0,17.93,19.77,0.05,0.06,1.0,-0.016,0.0,0,11,0.004,3505,1200,1402.0,629228.1]
["2025-02-27T10:04:58.000000000",509.255,491.0,17.03,19.35,0.06,0.07,1.0,-0.019,0.0,0,0,0.005,748,840,374.0,629228.1]
["2025-02-27T10:04:58.000000000",509.255,492.0,16.05,18.37,0.07,0.08,1.0,-0.022,0.0,41,0,0.006,945,636,567.0,629228.1]
["2025-02-27T10:04:58.000000000",509.255,493.0,15.06,17.37,0.09,0.1,0.952,-0.028,0.002,0,0,0.007,1337,1459,935.9,629228.1]
["2025-02-27T10:04:58.000000000",509.255,494.0,13.99,16.0,0.11,0.12,0.95,-0.034,0.004,0,2,0.009,2845,2117,2560.4999999999995,629228.1]
["2025-02-27T10:04:58.000000000",509.255,495.0,14.23,14.94,0.13,0.14,0.947,-0.04,0.006,1161,124,0.01,13308,1905,14004.600000000002,629228.1]
["2025-02-27T10:04:58.000000000",509.255,496.0,11.54,14.42,0.16,0.17,0.941,-0.048,0.009,2,0,0.012,3473,2422,4169.400000000001,629228.1]
["2025-02-27T10:04:58.000000000",509.255,497.0,11.15,13.44,0.2,0.21,0.933,-0.059,0.012,0,0,0.014,1985,1582,2779.0,629228.1]
["2025-02-27T10:04:58.000000000",509.255,498.0,10.0,12.41,0.25,0.26,0.924,-0.07,0.015,4,20,0.017,5512,3125,9376.4,629228.1]
["2025-02-27T10:04:58.000000000",509.255,499.0,9.73,11.29,0.31,0.32,0.91,-0.085,0.018,0,20,0.02,2182,3577,4364.0,629228.1]
["2025-02-27T10:04:58.000000000",509.255,500.0,9.63,9.78,0.39,0.4,0.892,-0.105,0.022,135,24,0.024,9930,7634,24129.0,629228.1]
["2025-02-27T10:04:58.000000000",509.255,501.0,8.73,8.87,0.48,0.5,0.872,-0.126,0.027,24,16,0.028,2252,2783,6370.400000000001,629228.1]
["2025-02-27T10:04:58.000000000",509.255,502.0,7.85,7.99,0.61,0.62,0.846,-0.153,0.031,41,81,0.032,3380,6130,10943.1,629228.1]
["2025-02-27T10:04:58.000000000",509.255,503.0,7.0,7.12,0.75,0.77,0.816,-0.183,0.036,32,1355,0.036,2491,7563,9082.8,629228.1]
["2025-02-27T10:04:58.000000000",509.255,504.0,6.2,6.3,0.94,0.95,0.781,-0.219,0.041,32,35,0.041,3070,5664,12718.2,629228.1]
["2025-02-27T10:04:58.000000000",509.255,505.0,5.42,5.5,1.15,1.17,0.74,-0.259,0.046,284,1495,0.046,8741,21031,41515.0,629228.1]
["2025-02-27T10:04:58.000000000",509.255,506.0,4.68,4.76,1.41,1.44,0.694,-0.305,0.05,112,215,0.05,2454,9491,12830.000000000002,629228.1]
["2025-02-27T10:04:58.000000000",509.255,507.0,4.0,4.06,1.72,1.75,0.644,-0.356,0.054,75,1412,0.054,2860,12720,15849.0,629228.1]
["2025-02-27T10:04:58.000000000",509.255,508.0,3.36,3.42,2.09,2.11,0.589,-0.411,0.057,235,2279,0.057,8502,17502,49800.9,629228.1]
["2025-02-27T10:04:58.000000000",509.255,509.0,2.79,2.83,2.49,2.53,0.532,-0.468,0.059,207,3269,0.059,3784,16429,23546.9,629228.1]
["2025-02-27T10:04:58.000000000",509.255,510.0,2.27,2.3,2.98,3.01,0.472,-0.528,0.06,750,8083,0.06,11792,32063,75252.0,629228.1]
["2025-02-27T10:04:58.000000000",509.255,511.0,1.81,1.84,3.49,3.56,0.41,-0.59,0.06,763,6408,0.06,4143,17832,29436.0,629228.1]
["2025-02-27T10:04:58.000000000",509.255,512.0,1.41,1.44,4.08,4.16,0.35,-0.65,0.058,1288,9711,0.058,4227,22885,31987.0,629228.1]
["2025-02-27T10:04:58.000000000",509.255,513.0,1.08,1.1,4.74,4.84,0.292,-0.708,0.054,2993,9442,0.054,4245,22945,39085.2,629228.1]
["2025-02-27T10:04:58.000000000",509.255,514.0,0.81,0.82,5.47,5.57,0.238,-0.762,0.05,2695,13711,0.05,2408,28206,25515.0,629228.1]
["2025-02-27T10:04:58.000000000",509.255,515.0,0.59,0.61,6.24,6.36,0.19,-0.81,0.044,5813,34977,0.044,7465,30435,58423.2,629228.1]
["2025-02-27T10:04:58.000000000",509.255,516.0,0.43,0.44,7.06,7.2,0.148,-0.851,0.038,2662,14442,0.038,1199,13483,14671.8,629228.1]
["2025-02-27T10:04:58.000000000",509.255,517.0,0.3,0.31,7.93,8.08,0.113,-0.887,0.031,3658,13050,0.031,1863,11151,17115.100000000002,629228.1]
["2025-02-27T10:04:58.000000000",509.255,518.0,0.21,0.22,8.45,9.16,0.084,-0.915,0.025,3951,27832,0.025,1351,10926,13255.000000000002,629228.1]
["2025-02-27T10:04:58.000000000",509.255,519.0,0.14,0.15,9.28,10.04,0.06,-0.94,0.02,2412,22206,0.02,1592,3028,8008.0,629228.1]
["2025-02-27T10:04:58.000000000",509.255,520.0,0.1,0.11,10.5,10.95,0.043,-0.957,0.015,8913,57130,0.015,904,2757,14725.5,629228.1]
["2025-02-27T10:04:58.000000000",509.255,521.0,0.06,0.07,11.31,12.5,0.032,-0.968,0.012,3925,20856,0.012,2776,347,8041.200000000001,629228.1]
["2025-02-27T10:04:58.000000000",509.255,522.0,0.04,0.05,12.05,12.94,0.02,-0.98,0.008,26439,44581,0.008,717,306,21724.8,629228.1]
["2025-02-27T10:04:58.000000000",509.255,523.0,0.03,0.04,13.21,14.53,0.016,-0.984,0.006,4078,12195,0.006,1391,195,3281.4,629228.1]
["2025-02-27T10:04:58.000000000",509.255,524.0,0.02,0.03,14.19,15.4,0.012,-0.988,0.005,24729,34476,0.005,812,63,12770.5,629228.1]
["2025-02-27T10:04:58.000000000",509.255,525.0,0.01,0.02,15.26,16.0,0.007,-0.993,0.003,5270,19968,0.003,944,66,1864.2,629228.1]
["2025-02-27T10:04:58.000000000",509.255,526.0,0.01,0.02,15.2,17.3,0.007,-0.993,0.003,2647,5132,0.003,339,7,895.8000000000001,629228.1]
["2025-02-27T10:04:58.000000000",509.255,527.0,0.0,0.01,16.16,18.67,0.003,-0.997,0.001,2068,6889,0.001,616,31,268.40000000000003,629228.1]
["2025-02-27T10:04:58.000000000",509.255,528.0,0.0,0.01,18.31,19.09,0.003,-0.997,0.001,2451,5734,0.001,1183,95,363.4,629228.1]
["2025-02-27T10:04:58.000000000",509.255,529.0,0.0,0.01,19.09,20.66,0.002,-0.997,0.001,1411,8206,0.001,581,15,199.2,629228.1]
["2025-02-27T10:04:58.000000000",509.255,530.0,0.0,0.01,20.09,20.87,0.002,-0.998,0.001,6343,6261,0.001,502,180,684.5,629228.1]
["2025-02-27T10:04:58.000000000",509.255,531.0,0.0,0.01,21.2,22.5,0.002,-0.998,0.001,4877,1572,0.001,514,3,539.1,629228.1]
["2025-02-27T10:04:58.000000000",509.255,532.0,0.0,0.01,22.08,23.5,0.002,-0.998,0.001,2392,670,0.001,189,4,258.1,629228.1]
["2025-02-27T10:04:58.000000000",509.255,533.0,0.0,0.01,22.09,24.66,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,629228.1]
["2025-02-27T10:04:58.000000000",509.255,534.0,0.0,0.01,23.1,25.66,0.002,-0.998,0.001,2103,27,0.001,3,0,210.6,629228.1]
["2025-02-27T10:05:09.000000000",509.635,485.0,22.8,25.1,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,3108,324,621.8,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,486.0,21.8,24.71,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1152,43,230.40000000000003,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,487.0,20.81,23.73,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2323,266,696.9,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,488.0,19.81,22.74,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1516,770,454.8,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,489.0,19.19,21.61,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,1994,339,797.6,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,490.0,17.93,20.01,0.04,0.05,0.984,-0.016,0.004,0,11,0.004,3505,1201,1402.0,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,491.0,16.83,19.7,0.05,0.06,0.981,-0.02,0.005,0,0,0.005,748,842,374.0,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,492.0,15.92,18.7,0.06,0.08,0.977,-0.023,0.006,41,0,0.006,945,652,591.6,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,493.0,14.86,17.75,0.08,0.09,0.972,-0.028,0.007,0,0,0.007,1337,1464,935.9,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,494.0,14.67,16.0,0.09,0.11,0.966,-0.034,0.009,0,2,0.009,2845,2118,2560.4999999999995,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,495.0,14.23,15.14,0.12,0.13,0.96,-0.04,0.01,1161,124,0.01,13308,1906,14469.0,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,496.0,12.57,14.72,0.14,0.15,0.951,-0.049,0.012,2,0,0.012,3473,2432,4170.0,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,497.0,10.95,13.83,0.18,0.19,0.941,-0.059,0.015,0,0,0.015,1985,1589,2977.5,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,498.0,10.12,12.71,0.22,0.23,0.928,-0.073,0.018,4,20,0.018,5512,3125,9928.8,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,499.0,9.36,11.77,0.27,0.29,0.912,-0.088,0.021,0,20,0.021,2182,3616,4582.200000000001,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,500.0,9.95,10.09,0.34,0.35,0.892,-0.108,0.024,135,24,0.024,9930,7642,24156.0,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,501.0,9.04,9.18,0.42,0.44,0.869,-0.131,0.028,24,16,0.028,2252,2790,6372.8,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,502.0,8.15,8.28,0.53,0.55,0.842,-0.158,0.033,41,81,0.033,3380,6147,11289.3,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,503.0,7.28,7.41,0.67,0.68,0.81,-0.191,0.038,32,1355,0.038,2491,7589,9587.4,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,504.0,6.45,6.57,0.83,0.85,0.773,-0.227,0.042,32,35,0.042,3070,5683,13028.4,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,505.0,5.67,5.76,1.03,1.05,0.731,-0.269,0.047,284,1505,0.047,8741,21082,42417.5,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,506.0,4.91,5.0,1.27,1.29,0.684,-0.316,0.051,112,243,0.052,2454,9499,13332.0,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,507.0,4.2,4.27,1.56,1.57,0.632,-0.368,0.055,75,1418,0.055,2860,12736,16142.500000000002,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,508.0,3.56,3.6,1.9,1.92,0.577,-0.423,0.058,235,2402,0.058,8502,17603,50674.600000000006,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,509.0,2.96,3.0,2.3,2.32,0.518,-0.482,0.06,207,3366,0.06,3784,16453,23946.0,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,510.0,2.4,2.44,2.74,2.77,0.458,-0.542,0.06,750,8259,0.06,11792,32101,75252.0,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,511.0,1.92,1.96,3.25,3.29,0.399,-0.603,0.06,763,6518,0.059,4143,17857,29021.7,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,512.0,1.5,1.53,3.81,3.88,0.337,-0.663,0.057,1288,9864,0.057,4227,22886,31435.5,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,513.0,1.15,1.18,4.44,4.53,0.281,-0.721,0.054,2993,9620,0.053,4245,22961,38660.7,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,514.0,0.86,0.88,5.14,5.25,0.228,-0.774,0.049,2695,13988,0.048,2408,28222,24763.9,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,515.0,0.63,0.65,5.91,6.03,0.18,-0.821,0.043,5813,35071,0.042,7465,30455,56348.9,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,516.0,0.46,0.47,6.72,6.87,0.14,-0.86,0.036,2662,14465,0.036,1199,13485,13899.6,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,517.0,0.33,0.34,7.58,7.73,0.106,-0.894,0.03,3658,13052,0.029,1863,11151,16376.7,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,518.0,0.23,0.24,8.25,8.9,0.079,-0.919,0.024,3951,27835,0.022,1351,10926,12454.6,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,519.0,0.15,0.17,9.28,10.04,0.057,-0.939,0.019,2412,22214,0.015,1592,3030,6970.8,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,520.0,0.1,0.11,10.1,11.15,0.042,-0.949,0.015,8913,57200,0.01,904,2757,14273.499999999998,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,521.0,0.06,0.07,11.0,12.47,0.028,-0.957,0.011,3925,20866,0.003,2776,347,5150.3,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,522.0,0.04,0.05,11.93,12.98,0.02,-1.0,0.008,26439,44642,0.0,717,306,21151.2,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,523.0,0.03,0.04,13.01,14.44,0.016,-1.0,0.006,4078,12196,0.0,1391,195,2446.8,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,524.0,0.02,0.03,13.99,15.38,0.011,-1.0,0.005,24729,34476,0.0,812,63,12364.5,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,525.0,0.01,0.02,14.86,16.0,0.007,-1.0,0.003,5270,19970,0.0,944,76,1581.0,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,526.0,0.01,0.02,15.1,17.41,0.007,-1.0,0.003,2647,5133,0.0,339,7,794.1,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,527.0,0.0,0.01,16.05,18.41,0.003,-1.0,0.001,2068,6889,0.0,616,31,206.8,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,528.0,0.0,0.01,18.0,19.09,0.003,-1.0,0.001,2451,5734,0.0,1183,95,245.1,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,529.0,0.0,0.01,19.09,20.41,0.002,-1.0,0.001,1411,8206,0.0,581,15,141.1,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,530.0,0.0,0.01,19.89,21.07,0.002,-1.0,0.001,6343,6261,0.0,502,180,634.3,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,531.0,0.0,0.01,21.0,22.4,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,532.0,0.0,0.01,21.88,23.41,0.002,-1.0,0.001,2392,670,0.0,189,4,239.2,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,533.0,0.0,0.01,22.09,24.4,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,621074.1000000001]
["2025-02-27T10:05:09.000000000",509.635,534.0,0.0,0.01,23.1,25.4,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,621074.1000000001]
["2025-02-27T10:05:20.000000000",509.57,485.0,22.61,25.19,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,3108,324,621.8,626796.0]
["2025-02-27T10:05:20.000000000",509.57,486.0,22.52,24.6,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1152,43,230.40000000000003,626796.0]
["2025-02-27T10:05:20.000000000",509.57,487.0,21.52,23.6,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2323,266,464.6,626796.0]
["2025-02-27T10:05:20.000000000",509.57,488.0,19.62,22.6,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1516,770,454.8,626796.0]
["2025-02-27T10:05:20.000000000",509.57,489.0,19.37,21.61,0.04,0.05,0.987,-0.013,0.004,0,0,0.004,1994,340,797.6,626796.0]
["2025-02-27T10:05:20.000000000",509.57,490.0,18.73,20.01,0.04,0.05,0.986,-0.014,0.004,0,11,0.004,3505,1202,1402.0,626796.0]
["2025-02-27T10:05:20.000000000",509.57,491.0,16.64,19.62,0.05,0.06,0.983,-0.017,0.005,0,0,0.005,748,843,374.0,626796.0]
["2025-02-27T10:05:20.000000000",509.57,492.0,16.35,18.63,0.06,0.08,0.979,-0.021,0.006,41,0,0.006,945,653,591.6,626796.0]
["2025-02-27T10:05:20.000000000",509.57,493.0,14.67,17.64,0.08,0.09,0.974,-0.026,0.007,0,0,0.007,1337,1464,935.9,626796.0]
["2025-02-27T10:05:20.000000000",509.57,494.0,14.67,16.0,0.09,0.1,0.971,-0.029,0.008,0,2,0.008,2845,2118,2276.0,626796.0]
["2025-02-27T10:05:20.000000000",509.57,495.0,14.23,15.14,0.11,0.12,0.963,-0.037,0.01,1161,124,0.01,13308,1909,14469.0,626796.0]
["2025-02-27T10:05:20.000000000",509.57,496.0,11.8,14.68,0.14,0.16,0.957,-0.043,0.011,2,0,0.011,3473,2433,3822.5,626796.0]
["2025-02-27T10:05:20.000000000",509.57,497.0,10.85,13.7,0.18,0.19,0.946,-0.054,0.014,0,0,0.014,1985,1602,2779.0,626796.0]
["2025-02-27T10:05:20.000000000",509.57,498.0,10.07,12.71,0.22,0.23,0.935,-0.065,0.016,4,20,0.016,5512,3158,8825.6,626796.0]
["2025-02-27T10:05:20.000000000",509.57,499.0,9.61,11.77,0.28,0.29,0.921,-0.079,0.019,0,20,0.019,2182,3620,4145.8,626796.0]
["2025-02-27T10:05:20.000000000",509.57,500.0,9.9,10.05,0.35,0.36,0.903,-0.097,0.023,135,24,0.023,9930,7679,23149.5,626796.0]
["2025-02-27T10:05:20.000000000",509.57,501.0,9.0,9.14,0.43,0.45,0.882,-0.119,0.027,24,16,0.027,2252,2797,6145.200000000001,626796.0]
["2025-02-27T10:05:20.000000000",509.57,502.0,8.09,8.24,0.54,0.56,0.857,-0.143,0.031,41,81,0.031,3380,6176,10605.1,626796.0]
["2025-02-27T10:05:20.000000000",509.57,503.0,7.24,7.36,0.67,0.69,0.827,-0.173,0.036,32,1355,0.036,2491,7670,9082.8,626796.0]
["2025-02-27T10:05:20.000000000",509.57,504.0,6.42,6.53,0.84,0.86,0.792,-0.208,0.04,32,35,0.04,3070,5694,12408.0,626796.0]
["2025-02-27T10:05:20.000000000",509.57,505.0,5.63,5.72,1.04,1.07,0.752,-0.248,0.045,284,1505,0.045,8741,21547,40612.49999999999,626796.0]
["2025-02-27T10:05:20.000000000",509.57,506.0,4.88,4.96,1.28,1.31,0.707,-0.293,0.05,112,243,0.05,2454,9539,12830.000000000002,626796.0]
["2025-02-27T10:05:20.000000000",509.57,507.0,4.18,4.24,1.58,1.6,0.657,-0.343,0.054,75,1419,0.054,2860,12797,15849.0,626796.0]
["2025-02-27T10:05:20.000000000",509.57,508.0,3.53,3.58,1.92,1.95,0.602,-0.398,0.058,235,2440,0.058,8502,17716,50674.600000000006,626796.0]
["2025-02-27T10:05:20.000000000",509.57,509.0,2.93,2.98,2.3,2.35,0.544,-0.456,0.06,207,3427,0.06,3784,16585,23946.0,626796.0]
["2025-02-27T10:05:20.000000000",509.57,510.0,2.39,2.43,2.77,2.81,0.483,-0.517,0.061,750,8318,0.061,11792,32222,76506.2,626796.0]
["2025-02-27T10:05:20.000000000",509.57,511.0,1.9,1.94,3.28,3.33,0.421,-0.579,0.061,763,6576,0.061,4143,17886,29926.599999999995,626796.0]
["2025-02-27T10:05:20.000000000",509.57,512.0,1.5,1.52,3.85,3.92,0.359,-0.641,0.059,1288,10053,0.059,4227,22960,32538.5,626796.0]
["2025-02-27T10:05:20.000000000",509.57,513.0,1.13,1.17,4.48,4.58,0.3,-0.701,0.056,2993,9709,0.056,4245,22967,40532.8,626796.0]
["2025-02-27T10:05:20.000000000",509.57,514.0,0.85,0.88,5.19,5.31,0.244,-0.758,0.051,2695,14112,0.051,2408,28237,26025.3,626796.0]
["2025-02-27T10:05:20.000000000",509.57,515.0,0.63,0.65,5.95,6.08,0.194,-0.806,0.045,5813,35127,0.045,7465,30468,59751.0,626796.0]
["2025-02-27T10:05:20.000000000",509.57,516.0,0.45,0.47,6.83,6.92,0.151,-0.849,0.039,2662,14481,0.038,1199,13509,14938.0,626796.0]
["2025-02-27T10:05:20.000000000",509.57,517.0,0.32,0.34,7.65,7.79,0.115,-0.885,0.032,3658,13077,0.031,1863,11162,17480.9,626796.0]
["2025-02-27T10:05:20.000000000",509.57,518.0,0.22,0.23,8.25,8.74,0.086,-0.912,0.026,3951,27864,0.024,1351,10929,13515.0,626796.0]
["2025-02-27T10:05:20.000000000",509.57,519.0,0.15,0.16,9.08,9.6,0.061,-0.934,0.02,2412,22254,0.017,1592,3030,7530.400000000001,626796.0]
["2025-02-27T10:05:20.000000000",509.57,520.0,0.1,0.11,10.1,11.15,0.043,-0.948,0.015,8913,57207,0.01,904,2757,14273.499999999998,626796.0]
["2025-02-27T10:05:20.000000000",509.57,521.0,0.06,0.07,11.0,12.31,0.029,-0.955,0.011,3925,20868,0.003,2776,347,5150.3,626796.0]
["2025-02-27T10:05:20.000000000",509.57,522.0,0.04,0.05,11.94,12.98,0.021,-1.0,0.008,26439,44642,0.0,717,306,21151.2,626796.0]
["2025-02-27T10:05:20.000000000",509.57,523.0,0.03,0.04,13.01,14.28,0.016,-1.0,0.007,4078,12210,0.0,1391,195,2854.6,626796.0]
["2025-02-27T10:05:20.000000000",509.57,524.0,0.02,0.03,13.99,15.27,0.012,-1.0,0.005,24729,34476,0.0,812,63,12364.5,626796.0]
["2025-02-27T10:05:20.000000000",509.57,525.0,0.01,0.02,14.86,16.0,0.007,-1.0,0.003,5270,19970,0.0,944,76,1581.0,626796.0]
["2025-02-27T10:05:20.000000000",509.57,526.0,0.01,0.02,15.02,17.0,0.007,-1.0,0.003,2647,5133,0.0,339,7,794.1,626796.0]
["2025-02-27T10:05:20.000000000",509.57,527.0,0.0,0.01,16.05,18.26,0.003,-1.0,0.001,2068,6889,0.0,616,31,206.8,626796.0]
["2025-02-27T10:05:20.000000000",509.57,528.0,0.0,0.01,18.0,19.09,0.003,-1.0,0.001,2451,5734,0.0,1183,95,245.1,626796.0]
["2025-02-27T10:05:20.000000000",509.57,529.0,0.0,0.01,19.09,20.25,0.003,-1.0,0.001,1411,8206,0.0,581,15,141.1,626796.0]
["2025-02-27T10:05:20.000000000",509.57,530.0,0.0,0.01,19.89,21.07,0.002,-1.0,0.001,6343,6261,0.0,502,180,634.3,626796.0]
["2025-02-27T10:05:20.000000000",509.57,531.0,0.0,0.01,21.0,22.25,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,626796.0]
["2025-02-27T10:05:20.000000000",509.57,532.0,0.0,0.01,21.88,23.25,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,626796.0]
["2025-02-27T10:05:20.000000000",509.57,533.0,0.0,0.01,21.95,24.29,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,626796.0]
["2025-02-27T10:05:20.000000000",509.57,534.0,0.0,0.01,23.04,25.29,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,626796.0]
["2025-02-27T10:05:31.000000000",510.02,486.0,22.25,24.95,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1152,43,230.40000000000003,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,487.0,21.24,23.96,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2323,266,464.6,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,488.0,20.1,22.95,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1516,770,454.8,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,489.0,19.77,21.97,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1994,344,598.2,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,490.0,18.73,20.41,0.04,0.05,0.986,-0.014,0.004,0,11,0.004,3505,1203,1402.0,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,491.0,17.12,19.98,0.05,0.06,0.983,-0.017,0.005,0,0,0.005,748,843,374.0,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,492.0,16.13,18.96,0.05,0.07,0.981,-0.019,0.005,41,0,0.005,945,653,493.00000000000006,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,493.0,15.14,17.98,0.07,0.08,0.977,-0.023,0.006,0,0,0.006,1337,1465,802.2,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,494.0,14.67,16.91,0.08,0.1,0.973,-0.027,0.007,0,8,0.007,2845,2118,1991.5,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,495.0,14.23,15.34,0.1,0.11,0.968,-0.032,0.009,1161,124,0.009,13308,1918,13022.1,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,496.0,12.21,14.91,0.12,0.13,0.962,-0.038,0.01,2,0,0.01,3473,2433,3475.000000000001,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,497.0,11.24,13.9,0.15,0.16,0.953,-0.047,0.012,0,0,0.012,1985,1602,2382.0,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,498.0,10.27,12.91,0.19,0.2,0.942,-0.058,0.015,4,20,0.015,5512,3175,8274.0,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,499.0,9.61,11.89,0.24,0.25,0.928,-0.072,0.018,0,20,0.018,2182,3627,3927.6,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,500.0,10.27,10.43,0.3,0.31,0.912,-0.088,0.021,135,24,0.021,9930,7702,21136.5,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,501.0,9.35,9.5,0.37,0.39,0.892,-0.107,0.025,24,16,0.025,2252,2813,5690.000000000001,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,502.0,8.45,8.6,0.47,0.48,0.869,-0.131,0.029,41,81,0.029,3380,6187,9920.9,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,503.0,7.57,7.71,0.59,0.61,0.84,-0.16,0.034,32,1355,0.034,2491,7723,8578.199999999999,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,504.0,6.73,6.86,0.74,0.76,0.808,-0.192,0.039,32,35,0.039,3070,5709,12097.8,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,505.0,5.93,6.02,0.92,0.94,0.77,-0.23,0.044,284,1505,0.044,8741,21655,39710.0,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,506.0,5.16,5.24,1.15,1.16,0.726,-0.274,0.049,112,263,0.049,2454,9574,12573.4,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,507.0,4.43,4.5,1.41,1.44,0.677,-0.323,0.053,75,1419,0.053,2860,12875,15555.499999999998,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,508.0,3.76,3.82,1.74,1.75,0.623,-0.377,0.057,235,2451,0.057,8502,17831,49800.9,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,509.0,3.15,3.18,2.1,2.13,0.566,-0.434,0.06,207,3519,0.06,3784,16772,23946.0,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,510.0,2.57,2.6,2.53,2.55,0.504,-0.496,0.063,750,8976,0.064,11792,32315,80193.8,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,511.0,2.06,2.09,3.01,3.05,0.441,-0.559,0.062,763,6727,0.062,4143,18068,30417.2,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,512.0,1.62,1.65,3.56,3.62,0.378,-0.622,0.061,1288,10246,0.061,4227,22992,33641.5,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,513.0,1.24,1.27,4.17,4.24,0.316,-0.684,0.058,2993,9865,0.058,4245,22973,41980.4,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,514.0,0.93,0.95,4.86,4.95,0.259,-0.741,0.053,2695,14153,0.053,2408,28242,27045.9,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,515.0,0.69,0.7,5.59,5.7,0.207,-0.793,0.047,5813,35159,0.047,7465,30478,62406.600000000006,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,516.0,0.5,0.51,6.4,6.54,0.161,-0.838,0.041,2662,14517,0.04,1199,13521,15710.2,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,517.0,0.35,0.36,7.25,7.4,0.122,-0.877,0.034,3658,13107,0.033,1863,11184,18585.1,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,518.0,0.24,0.25,8.05,8.63,0.09,-0.907,0.028,3951,27921,0.026,1351,10934,14575.4,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,519.0,0.16,0.17,8.91,9.39,0.065,-0.93,0.022,2412,22359,0.018,1592,3030,8172.0,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,520.0,0.1,0.11,9.95,10.97,0.045,-0.946,0.016,8913,57253,0.011,904,2757,15255.2,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,521.0,0.06,0.07,10.8,12.01,0.029,-0.954,0.012,3925,20894,0.004,2776,347,5820.4,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,522.0,0.04,0.05,11.74,12.97,0.021,-1.0,0.009,26439,44642,0.0,717,306,23795.1,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,523.0,0.03,0.04,12.81,13.97,0.017,-1.0,0.007,4078,12211,0.0,1391,195,2854.6,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,524.0,0.02,0.03,13.84,14.97,0.012,-1.0,0.005,24729,34476,0.0,812,63,12364.5,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,525.0,0.01,0.02,14.66,15.95,0.008,-1.0,0.003,5270,19970,0.0,944,76,1581.0,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,526.0,0.01,0.02,14.85,16.61,0.007,-1.0,0.003,2647,5135,0.0,339,7,794.1,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,527.0,0.0,0.01,15.85,17.96,0.003,-1.0,0.001,2068,6939,0.0,616,31,206.8,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,528.0,0.0,0.01,17.66,18.88,0.003,-1.0,0.001,2451,5734,0.0,1183,96,245.1,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,529.0,0.0,0.01,18.49,19.95,0.003,-1.0,0.001,1411,8206,0.0,581,17,141.1,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,530.0,0.0,0.01,19.49,20.86,0.002,-1.0,0.001,6343,6261,0.0,502,180,634.3,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,531.0,0.0,0.01,20.6,21.94,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,532.0,0.0,0.01,21.68,22.93,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,533.0,0.0,0.01,21.84,23.94,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,534.0,0.0,0.01,22.81,24.95,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,634723.3999999999]
["2025-02-27T10:05:31.000000000",510.02,535.0,0.0,0.01,23.84,25.94,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,634723.3999999999]
["2025-02-27T10:05:42.000000000",509.86,485.0,23.03,25.59,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,3108,324,621.8,635104.2]
["2025-02-27T10:05:42.000000000",509.86,486.0,22.04,24.95,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1152,43,230.40000000000003,635104.2]
["2025-02-27T10:05:42.000000000",509.86,487.0,21.05,23.96,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2323,266,464.6,635104.2]
["2025-02-27T10:05:42.000000000",509.86,488.0,20.11,22.95,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1516,770,454.8,635104.2]
["2025-02-27T10:05:42.000000000",509.86,489.0,19.5,21.97,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1994,344,598.2,635104.2]
["2025-02-27T10:05:42.000000000",509.86,490.0,18.73,20.41,0.04,0.05,0.986,-0.014,0.004,0,11,0.004,3505,1230,1402.0,635104.2]
["2025-02-27T10:05:42.000000000",509.86,491.0,17.11,19.98,0.05,0.06,0.983,-0.017,0.005,0,0,0.005,748,843,374.0,635104.2]
["2025-02-27T10:05:42.000000000",509.86,492.0,16.11,18.98,0.05,0.06,0.981,-0.019,0.005,41,0,0.005,945,653,493.00000000000006,635104.2]
["2025-02-27T10:05:42.000000000",509.86,493.0,15.08,17.93,0.07,0.08,0.977,-0.023,0.006,0,0,0.006,1337,1465,802.2,635104.2]
["2025-02-27T10:05:42.000000000",509.86,494.0,14.67,16.84,0.08,0.09,0.973,-0.027,0.007,0,8,0.007,2845,2121,1991.5,635104.2]
["2025-02-27T10:05:42.000000000",509.86,495.0,14.23,15.34,0.1,0.11,0.968,-0.032,0.009,1161,124,0.009,13308,1930,13022.1,635104.2]
["2025-02-27T10:05:42.000000000",509.86,496.0,12.21,14.91,0.13,0.14,0.962,-0.038,0.01,2,0,0.01,3473,2433,3475.000000000001,635104.2]
["2025-02-27T10:05:42.000000000",509.86,497.0,11.17,14.04,0.16,0.17,0.953,-0.047,0.012,0,0,0.012,1985,1612,2382.0,635104.2]
["2025-02-27T10:05:42.000000000",509.86,498.0,10.29,12.99,0.19,0.2,0.942,-0.058,0.015,4,20,0.015,5512,3185,8274.0,635104.2]
["2025-02-27T10:05:42.000000000",509.86,499.0,9.61,11.89,0.25,0.26,0.928,-0.072,0.018,0,21,0.018,2182,3639,3927.6,635104.2]
["2025-02-27T10:05:42.000000000",509.86,500.0,9.82,10.32,0.31,0.32,0.912,-0.088,0.021,135,25,0.021,9930,7844,21136.5,635104.2]
["2025-02-27T10:05:42.000000000",509.86,501.0,9.15,9.29,0.39,0.4,0.892,-0.107,0.025,24,16,0.025,2252,2838,5690.000000000001,635104.2]
["2025-02-27T10:05:42.000000000",509.86,502.0,8.28,8.39,0.49,0.5,0.869,-0.131,0.029,41,81,0.029,3380,6201,9920.9,635104.2]
["2025-02-27T10:05:42.000000000",509.86,503.0,7.4,7.52,0.62,0.63,0.84,-0.16,0.034,32,1355,0.034,2491,8253,8578.199999999999,635104.2]
["2025-02-27T10:05:42.000000000",509.86,504.0,6.56,6.67,0.77,0.79,0.808,-0.192,0.039,32,35,0.039,3070,5724,12097.8,635104.2]
["2025-02-27T10:05:42.000000000",509.86,505.0,5.76,5.85,0.97,0.98,0.77,-0.23,0.044,284,1505,0.044,8741,21687,39710.0,635104.2]
["2025-02-27T10:05:42.000000000",509.86,506.0,5.01,5.08,1.2,1.22,0.726,-0.274,0.049,112,264,0.049,2454,9608,12573.4,635104.2]
["2025-02-27T10:05:42.000000000",509.86,507.0,4.3,4.36,1.48,1.5,0.677,-0.323,0.053,75,1419,0.053,2860,12932,15555.499999999998,635104.2]
["2025-02-27T10:05:42.000000000",509.86,508.0,3.64,3.68,1.8,1.83,0.623,-0.377,0.057,235,2458,0.057,8502,17961,49800.9,635104.2]
["2025-02-27T10:05:42.000000000",509.86,509.0,3.02,3.05,2.19,2.22,0.566,-0.434,0.06,207,3636,0.06,3784,16964,23946.0,635104.2]
["2025-02-27T10:05:42.000000000",509.86,510.0,2.46,2.49,2.63,2.66,0.504,-0.496,0.063,750,9170,0.064,11792,32344,80193.8,635104.2]
["2025-02-27T10:05:42.000000000",509.86,511.0,1.96,1.99,3.14,3.17,0.441,-0.559,0.062,763,6850,0.062,4143,18079,30417.2,635104.2]
["2025-02-27T10:05:42.000000000",509.86,512.0,1.54,1.55,3.68,3.75,0.378,-0.622,0.061,1288,10326,0.061,4227,23054,33641.5,635104.2]
["2025-02-27T10:05:42.000000000",509.86,513.0,1.17,1.2,4.31,4.4,0.316,-0.684,0.058,2993,9932,0.058,4245,22999,41980.4,635104.2]
["2025-02-27T10:05:42.000000000",509.86,514.0,0.88,0.89,5.01,5.1,0.259,-0.741,0.053,2695,14275,0.053,2408,28314,27045.9,635104.2]
["2025-02-27T10:05:42.000000000",509.86,515.0,0.64,0.66,5.77,5.9,0.207,-0.793,0.047,5813,35436,0.047,7465,30496,62406.600000000006,635104.2]
["2025-02-27T10:05:42.000000000",509.86,516.0,0.47,0.48,6.56,6.75,0.161,-0.838,0.041,2662,14543,0.04,1199,13525,15710.2,635104.2]
["2025-02-27T10:05:42.000000000",509.86,517.0,0.32,0.33,7.45,7.55,0.122,-0.877,0.034,3658,13153,0.033,1863,11187,18585.1,635104.2]
["2025-02-27T10:05:42.000000000",509.86,518.0,0.22,0.23,8.06,8.56,0.09,-0.907,0.028,3951,27972,0.026,1351,10962,14575.4,635104.2]
["2025-02-27T10:05:42.000000000",509.86,519.0,0.15,0.16,8.91,9.44,0.065,-0.93,0.022,2412,22462,0.018,1592,3030,8172.0,635104.2]
["2025-02-27T10:05:42.000000000",509.86,520.0,0.1,0.11,9.95,10.95,0.045,-0.946,0.016,8913,57373,0.011,904,2757,15255.2,635104.2]
["2025-02-27T10:05:42.000000000",509.86,521.0,0.06,0.07,11.05,12.01,0.029,-0.954,0.012,3925,20903,0.004,2776,347,5820.4,635104.2]
["2025-02-27T10:05:42.000000000",509.86,522.0,0.04,0.05,11.74,12.97,0.021,-1.0,0.009,26439,44645,0.0,717,306,23795.1,635104.2]
["2025-02-27T10:05:42.000000000",509.86,523.0,0.03,0.04,12.81,13.97,0.017,-1.0,0.007,4078,12211,0.0,1391,195,2854.6,635104.2]
["2025-02-27T10:05:42.000000000",509.86,524.0,0.02,0.03,13.68,14.97,0.012,-1.0,0.005,24729,34476,0.0,812,63,12364.5,635104.2]
["2025-02-27T10:05:42.000000000",509.86,525.0,0.01,0.02,14.66,15.95,0.008,-1.0,0.003,5270,20020,0.0,944,76,1581.0,635104.2]
["2025-02-27T10:05:42.000000000",509.86,526.0,0.01,0.02,14.65,16.95,0.007,-1.0,0.003,2647,5135,0.0,339,7,794.1,635104.2]
["2025-02-27T10:05:42.000000000",509.86,527.0,0.0,0.01,15.81,18.1,0.003,-1.0,0.001,2068,6939,0.0,616,31,206.8,635104.2]
["2025-02-27T10:05:42.000000000",509.86,528.0,0.0,0.01,17.66,18.88,0.003,-1.0,0.001,2451,5734,0.0,1183,96,245.1,635104.2]
["2025-02-27T10:05:42.000000000",509.86,529.0,0.0,0.01,18.49,19.95,0.003,-1.0,0.001,1411,8206,0.0,581,17,141.1,635104.2]
["2025-02-27T10:05:42.000000000",509.86,530.0,0.0,0.01,19.49,20.86,0.002,-1.0,0.001,6343,6261,0.0,502,180,634.3,635104.2]
["2025-02-27T10:05:42.000000000",509.86,531.0,0.0,0.01,20.6,21.94,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,635104.2]
["2025-02-27T10:05:42.000000000",509.86,532.0,0.0,0.01,21.51,22.93,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,635104.2]
["2025-02-27T10:05:42.000000000",509.86,533.0,0.0,0.01,21.61,24.09,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,635104.2]
["2025-02-27T10:05:42.000000000",509.86,534.0,0.0,0.01,22.6,25.09,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,635104.2]
["2025-02-27T10:05:53.000000000",509.735,485.0,22.87,25.39,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,3108,324,621.8,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,486.0,21.98,24.62,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,1152,43,230.40000000000003,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,487.0,21.15,23.62,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2323,266,464.6,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,488.0,19.99,22.63,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1516,791,454.8,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,489.0,18.97,21.63,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1994,344,598.2,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,490.0,18.73,20.41,0.04,0.05,0.986,-0.014,0.004,0,11,0.004,3505,1232,1402.0,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,491.0,17.01,19.64,0.04,0.06,0.983,-0.017,0.005,0,0,0.005,748,843,374.0,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,492.0,16.01,18.65,0.05,0.06,0.982,-0.018,0.005,41,0,0.005,945,653,493.00000000000006,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,493.0,15.03,17.66,0.07,0.08,0.977,-0.023,0.006,0,0,0.006,1337,1469,802.2,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,494.0,14.67,16.67,0.08,0.09,0.973,-0.027,0.007,0,8,0.007,2845,2121,1991.5,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,495.0,14.23,15.34,0.1,0.12,0.967,-0.033,0.009,1161,124,0.009,13308,2030,13022.1,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,496.0,12.21,14.71,0.13,0.14,0.959,-0.041,0.011,2,0,0.011,3473,2433,3822.5,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,497.0,11.09,13.73,0.16,0.17,0.95,-0.05,0.013,0,0,0.013,1985,1653,2580.5,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,498.0,10.29,12.79,0.2,0.21,0.941,-0.059,0.015,4,20,0.015,5512,3194,8274.0,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,499.0,9.61,11.82,0.25,0.26,0.928,-0.072,0.018,0,21,0.018,2182,3652,3927.6,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,500.0,9.82,10.39,0.32,0.33,0.91,-0.09,0.022,135,25,0.022,9930,8036,22143.0,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,501.0,9.11,9.24,0.4,0.41,0.889,-0.111,0.026,24,16,0.026,2252,2845,5917.6,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,502.0,8.21,8.34,0.51,0.52,0.865,-0.135,0.03,41,81,0.03,3380,6238,10263.0,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,503.0,7.35,7.46,0.64,0.65,0.836,-0.164,0.035,32,1373,0.035,2491,8256,8830.5,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,504.0,6.51,6.61,0.79,0.81,0.801,-0.199,0.04,32,35,0.04,3070,5732,12408.0,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,505.0,5.71,5.8,0.99,1.0,0.762,-0.238,0.045,284,1515,0.045,8741,21829,40612.49999999999,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,506.0,4.95,5.03,1.23,1.24,0.717,-0.283,0.05,112,265,0.05,2454,9710,12830.000000000002,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,507.0,4.24,4.31,1.51,1.52,0.667,-0.333,0.054,75,1419,0.054,2860,13056,15849.0,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,508.0,3.58,3.63,1.84,1.86,0.612,-0.388,0.058,235,2471,0.058,8502,18154,50674.600000000006,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,509.0,2.98,3.02,2.22,2.25,0.554,-0.446,0.061,207,3656,0.061,3784,17045,24345.1,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,510.0,2.43,2.47,2.67,2.7,0.492,-0.508,0.062,750,9436,0.062,11792,32407,77760.40000000001,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,511.0,1.94,1.97,3.18,3.21,0.429,-0.571,0.062,763,7095,0.062,4143,18092,30417.2,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,512.0,1.51,1.54,3.73,3.79,0.366,-0.634,0.061,1288,10433,0.061,4227,23121,33641.5,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,513.0,1.15,1.18,4.36,4.44,0.305,-0.695,0.057,2993,9996,0.057,4245,23051,41256.600000000006,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,514.0,0.86,0.88,5.06,5.15,0.247,-0.752,0.053,2695,14324,0.052,2408,28362,26805.1,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,515.0,0.63,0.64,5.8,5.93,0.196,-0.803,0.046,5813,35770,0.046,7465,30501,61078.8,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,516.0,0.45,0.46,6.63,6.76,0.152,-0.847,0.04,2662,14600,0.039,1199,13531,15324.100000000002,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,517.0,0.32,0.33,7.48,7.63,0.114,-0.883,0.033,3658,13279,0.031,1863,11189,17846.699999999997,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,518.0,0.22,0.23,8.06,8.66,0.084,-0.911,0.026,3951,28049,0.024,1351,10982,13515.0,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,519.0,0.15,0.16,8.91,9.7,0.061,-0.931,0.021,2412,22483,0.017,1592,3030,7771.6,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,520.0,0.09,0.1,9.95,10.95,0.044,-0.944,0.016,8913,57457,0.01,904,2757,15164.8,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,521.0,0.06,0.07,11.18,12.0,0.029,-0.952,0.011,3925,20929,0.003,2776,347,5150.3,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,522.0,0.04,0.05,11.74,12.97,0.021,-1.0,0.009,26439,44786,0.0,717,306,23795.1,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,523.0,0.03,0.04,12.81,13.96,0.016,-1.0,0.007,4078,12282,0.0,1391,195,2854.6,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,524.0,0.02,0.03,13.68,14.7,0.012,-1.0,0.005,24729,34499,0.0,812,63,12364.5,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,525.0,0.01,0.02,14.66,15.95,0.007,-1.0,0.003,5270,20020,0.0,944,76,1581.0,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,526.0,0.01,0.02,14.65,17.03,0.007,-1.0,0.003,2647,5135,0.0,339,7,794.1,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,527.0,0.0,0.01,15.63,18.2,0.003,-1.0,0.001,2068,6989,0.0,616,31,206.8,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,528.0,0.0,0.01,17.66,18.88,0.003,-1.0,0.001,2451,5734,0.0,1183,96,245.1,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,529.0,0.0,0.01,18.49,19.95,0.003,-1.0,0.001,1411,8207,0.0,581,17,141.1,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,530.0,0.0,0.01,19.49,20.86,0.002,-1.0,0.001,6343,6261,0.0,502,180,634.3,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,531.0,0.0,0.01,20.6,21.93,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,532.0,0.0,0.01,21.51,22.93,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,533.0,0.0,0.01,21.45,24.32,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,632442.7000000001]
["2025-02-27T10:05:53.000000000",509.735,534.0,0.0,0.01,22.6,25.28,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,632442.7000000001]
["2025-02-27T10:06:05.000000000",509.545,485.0,22.99,25.52,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,3108,324,621.8,628848.3]
["2025-02-27T10:06:05.000000000",509.545,486.0,22.0,24.52,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,1152,43,230.40000000000003,628848.3]
["2025-02-27T10:06:05.000000000",509.545,487.0,20.99,23.52,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2323,267,464.6,628848.3]
["2025-02-27T10:06:05.000000000",509.545,488.0,20.08,22.52,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1516,791,454.8,628848.3]
["2025-02-27T10:06:05.000000000",509.545,489.0,19.06,21.53,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1994,344,598.2,628848.3]
["2025-02-27T10:06:05.000000000",509.545,490.0,18.73,20.41,0.04,0.05,0.986,-0.014,0.004,0,11,0.004,3505,1232,1402.0,628848.3]
["2025-02-27T10:06:05.000000000",509.545,491.0,16.87,19.54,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,748,843,299.2,628848.3]
["2025-02-27T10:06:05.000000000",509.545,492.0,16.29,18.55,0.06,0.07,0.982,-0.018,0.005,41,0,0.005,945,654,493.00000000000006,628848.3]
["2025-02-27T10:06:05.000000000",509.545,493.0,15.27,17.57,0.07,0.08,0.977,-0.023,0.006,0,0,0.006,1337,1469,802.2,628848.3]
["2025-02-27T10:06:05.000000000",509.545,494.0,14.67,16.57,0.09,0.1,0.973,-0.027,0.008,0,8,0.008,2845,2125,2276.0,628848.3]
["2025-02-27T10:06:05.000000000",509.545,495.0,14.23,15.34,0.11,0.12,0.965,-0.035,0.009,1161,124,0.009,13308,2030,13022.1,628848.3]
["2025-02-27T10:06:05.000000000",509.545,496.0,12.21,14.6,0.14,0.15,0.959,-0.041,0.011,2,0,0.011,3473,2433,3822.5,628848.3]
["2025-02-27T10:06:05.000000000",509.545,497.0,11.09,13.63,0.17,0.18,0.948,-0.052,0.014,0,0,0.014,1985,1855,2779.0,628848.3]
["2025-02-27T10:06:05.000000000",509.545,498.0,10.29,12.61,0.22,0.23,0.937,-0.064,0.016,4,20,0.016,5512,3199,8825.6,628848.3]
["2025-02-27T10:06:05.000000000",509.545,499.0,9.62,11.66,0.27,0.28,0.923,-0.077,0.019,0,21,0.019,2182,3653,4145.8,628848.3]
["2025-02-27T10:06:05.000000000",509.545,500.0,9.66,10.39,0.34,0.35,0.905,-0.095,0.023,135,25,0.023,9930,8067,23149.5,628848.3]
["2025-02-27T10:06:05.000000000",509.545,501.0,8.9,9.04,0.43,0.45,0.883,-0.117,0.027,24,38,0.027,2252,3055,6145.200000000001,628848.3]
["2025-02-27T10:06:05.000000000",509.545,502.0,8.02,8.15,0.54,0.56,0.857,-0.143,0.031,41,92,0.031,3380,6255,10605.1,628848.3]
["2025-02-27T10:06:05.000000000",509.545,503.0,7.15,7.28,0.68,0.69,0.827,-0.173,0.036,32,1373,0.036,2491,8305,9082.8,628848.3]
["2025-02-27T10:06:05.000000000",509.545,504.0,6.33,6.44,0.85,0.86,0.792,-0.208,0.041,32,35,0.041,3070,5766,12718.2,628848.3]
["2025-02-27T10:06:05.000000000",509.545,505.0,5.55,5.64,1.06,1.07,0.75,-0.25,0.046,284,1515,0.046,8741,21843,41515.0,628848.3]
["2025-02-27T10:06:05.000000000",509.545,506.0,4.8,4.88,1.31,1.32,0.705,-0.295,0.051,112,267,0.051,2454,9737,13086.6,628848.3]
["2025-02-27T10:06:05.000000000",509.545,507.0,4.1,4.16,1.61,1.62,0.654,-0.346,0.055,75,1419,0.055,2860,13146,16142.500000000002,628848.3]
["2025-02-27T10:06:05.000000000",509.545,508.0,3.48,3.5,1.95,1.96,0.599,-0.401,0.058,235,2481,0.058,8502,18267,50674.600000000006,628848.3]
["2025-02-27T10:06:05.000000000",509.545,509.0,2.88,2.9,2.35,2.36,0.54,-0.46,0.061,207,3763,0.061,3784,17204,24345.1,628848.3]
["2025-02-27T10:06:05.000000000",509.545,510.0,2.34,2.36,2.81,2.82,0.479,-0.521,0.062,750,9485,0.062,11792,32474,77760.40000000001,628848.3]
["2025-02-27T10:06:05.000000000",509.545,511.0,1.86,1.89,3.33,3.37,0.417,-0.584,0.062,763,7125,0.062,4143,18113,30417.2,628848.3]
["2025-02-27T10:06:05.000000000",509.545,512.0,1.45,1.47,3.91,3.97,0.354,-0.646,0.06,1288,10497,0.06,4227,23169,33090.0,628848.3]
["2025-02-27T10:06:05.000000000",509.545,513.0,1.1,1.13,4.57,4.63,0.294,-0.706,0.056,2993,10095,0.056,4245,23076,40532.8,628848.3]
["2025-02-27T10:06:05.000000000",509.545,514.0,0.82,0.84,5.25,5.35,0.238,-0.762,0.051,2695,14396,0.051,2408,28363,26025.3,628848.3]
["2025-02-27T10:06:05.000000000",509.545,515.0,0.61,0.62,6.04,6.16,0.189,-0.811,0.045,5813,36097,0.045,7465,31004,59751.0,628848.3]
["2025-02-27T10:06:05.000000000",509.545,516.0,0.43,0.45,6.84,6.97,0.146,-0.854,0.038,2662,14642,0.038,1199,13541,14671.8,628848.3]
["2025-02-27T10:06:05.000000000",509.545,517.0,0.31,0.32,7.7,7.85,0.11,-0.888,0.032,3658,13308,0.03,1863,11192,17294.6,628848.3]
["2025-02-27T10:06:05.000000000",509.545,518.0,0.21,0.22,8.06,8.87,0.083,-0.914,0.026,3951,28064,0.024,1351,10986,13515.0,628848.3]
["2025-02-27T10:06:05.000000000",509.545,519.0,0.14,0.15,8.91,9.9,0.061,-0.934,0.02,2412,22511,0.017,1592,3030,7530.400000000001,628848.3]
["2025-02-27T10:06:05.000000000",509.545,520.0,0.1,0.11,9.95,10.95,0.043,-0.947,0.015,8913,57468,0.01,904,2757,14273.499999999998,628848.3]
["2025-02-27T10:06:05.000000000",509.545,521.0,0.06,0.07,10.72,12.0,0.029,-0.955,0.011,3925,20979,0.003,2776,347,5150.3,628848.3]
["2025-02-27T10:06:05.000000000",509.545,522.0,0.04,0.05,11.76,12.95,0.021,-1.0,0.008,26439,44799,0.0,717,306,21151.2,628848.3]
["2025-02-27T10:06:05.000000000",509.545,523.0,0.03,0.04,12.81,13.96,0.016,-1.0,0.007,4078,12299,0.0,1391,195,2854.6,628848.3]
["2025-02-27T10:06:05.000000000",509.545,524.0,0.02,0.03,13.68,14.7,0.012,-1.0,0.005,24729,34501,0.0,812,63,12364.5,628848.3]
["2025-02-27T10:06:05.000000000",509.545,525.0,0.01,0.02,14.66,15.74,0.007,-1.0,0.003,5270,20035,0.0,944,77,1581.0,628848.3]
["2025-02-27T10:06:05.000000000",509.545,526.0,0.01,0.02,14.63,17.31,0.007,-1.0,0.003,2647,5135,0.0,339,7,794.1,628848.3]
["2025-02-27T10:06:05.000000000",509.545,527.0,0.0,0.01,15.63,18.36,0.003,-1.0,0.001,2068,6989,0.0,616,31,206.8,628848.3]
["2025-02-27T10:06:05.000000000",509.545,528.0,0.0,0.01,17.66,18.82,0.003,-1.0,0.001,2451,5734,0.0,1183,97,245.1,628848.3]
["2025-02-27T10:06:05.000000000",509.545,529.0,0.0,0.01,18.49,19.95,0.002,-1.0,0.001,1411,8207,0.0,581,17,141.1,628848.3]
["2025-02-27T10:06:05.000000000",509.545,530.0,0.0,0.01,19.49,20.8,0.002,-1.0,0.001,6343,6261,0.0,502,180,634.3,628848.3]
["2025-02-27T10:06:05.000000000",509.545,531.0,0.0,0.01,20.6,21.93,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,628848.3]
["2025-02-27T10:06:05.000000000",509.545,532.0,0.0,0.01,21.51,22.93,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,628848.3]
["2025-02-27T10:06:05.000000000",509.545,533.0,0.0,0.01,21.44,24.39,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,628848.3]
["2025-02-27T10:06:05.000000000",509.545,534.0,0.0,0.01,22.92,25.39,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,628848.3]
["2025-02-27T10:06:16.000000000",509.475,485.0,22.8,25.45,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,3108,324,621.8,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,486.0,21.81,24.47,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,1152,43,230.40000000000003,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,487.0,20.82,23.49,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2323,267,464.6,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,488.0,19.83,22.46,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1516,791,454.8,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,489.0,18.83,21.5,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1994,344,598.2,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,490.0,18.73,20.4,0.04,0.05,0.986,-0.014,0.004,0,11,0.004,3505,1242,1402.0,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,491.0,16.83,19.48,0.05,0.06,0.983,-0.017,0.005,0,0,0.005,748,843,374.0,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,492.0,15.84,18.5,0.06,0.07,0.98,-0.02,0.006,41,0,0.006,945,654,591.6,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,493.0,14.86,17.52,0.07,0.08,0.977,-0.023,0.007,0,0,0.007,1337,1469,935.9,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,494.0,14.67,16.51,0.09,0.1,0.971,-0.029,0.008,0,8,0.008,2845,2125,2276.0,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,495.0,14.23,15.34,0.11,0.12,0.965,-0.035,0.009,1161,124,0.009,13308,2030,13022.1,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,496.0,11.94,14.55,0.14,0.15,0.956,-0.044,0.011,2,0,0.011,3473,2434,3822.5,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,497.0,11.07,13.57,0.17,0.18,0.947,-0.053,0.014,0,0,0.014,1985,1872,2779.0,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,498.0,10.29,12.61,0.21,0.22,0.934,-0.066,0.016,4,20,0.016,5512,3236,8825.6,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,499.0,9.62,11.63,0.27,0.28,0.92,-0.08,0.019,0,21,0.019,2182,3655,4145.8,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,500.0,9.73,10.36,0.35,0.36,0.902,-0.098,0.023,135,35,0.023,9930,8196,23149.5,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,501.0,8.85,9.0,0.44,0.45,0.88,-0.12,0.027,24,38,0.027,2252,3056,6145.200000000001,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,502.0,7.96,8.12,0.55,0.56,0.854,-0.146,0.032,41,92,0.032,3380,6275,10947.2,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,503.0,7.12,7.24,0.69,0.7,0.823,-0.177,0.036,32,1373,0.036,2491,8494,9082.8,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,504.0,6.3,6.39,0.86,0.87,0.787,-0.213,0.041,32,97,0.041,3070,5778,12718.2,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,505.0,5.51,5.58,1.07,1.08,0.746,-0.254,0.046,284,1516,0.046,8741,21913,41515.0,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,506.0,4.78,4.84,1.32,1.34,0.7,-0.3,0.051,112,267,0.051,2454,9783,13086.6,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,507.0,4.08,4.13,1.61,1.63,0.649,-0.35,0.055,75,1420,0.055,2860,13193,16142.500000000002,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,508.0,3.43,3.48,1.95,1.98,0.594,-0.406,0.058,235,2499,0.058,8502,18274,50674.600000000006,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,509.0,2.84,2.88,2.36,2.39,0.535,-0.465,0.06,207,3858,0.061,3784,17272,24324.4,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,510.0,2.31,2.34,2.82,2.86,0.473,-0.527,0.062,750,9566,0.062,11792,32567,77760.40000000001,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,511.0,1.85,1.87,3.35,3.39,0.411,-0.589,0.061,763,7218,0.061,4143,18124,29926.599999999995,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,512.0,1.43,1.46,3.92,4.0,0.35,-0.651,0.059,1288,10508,0.059,4227,23169,32538.5,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,513.0,1.09,1.11,4.58,4.66,0.29,-0.71,0.055,2993,10248,0.055,4245,23184,39809.0,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,514.0,0.81,0.83,5.28,5.39,0.236,-0.764,0.05,2695,14639,0.05,2408,28364,25515.0,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,515.0,0.6,0.61,6.06,6.19,0.186,-0.813,0.044,5813,36345,0.044,7465,31005,58423.2,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,516.0,0.42,0.44,6.88,7.03,0.144,-0.855,0.038,2662,14664,0.037,1199,13553,14551.9,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,517.0,0.3,0.31,7.74,7.9,0.109,-0.889,0.031,3658,13319,0.03,1863,11193,16928.800000000003,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,518.0,0.21,0.22,8.06,8.86,0.08,-0.915,0.025,3951,28067,0.022,1351,10986,12849.7,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,519.0,0.14,0.15,8.91,9.9,0.058,-0.934,0.019,2412,22526,0.015,1592,3030,6970.8,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,520.0,0.1,0.11,9.95,10.95,0.043,-0.945,0.015,8913,57550,0.01,904,2757,14273.499999999998,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,521.0,0.06,0.07,11.39,11.73,0.029,-0.952,0.011,3925,21004,0.003,2776,348,5150.3,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,522.0,0.04,0.05,11.76,12.95,0.02,-1.0,0.008,26439,44799,0.0,717,306,21151.2,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,523.0,0.03,0.04,12.81,13.96,0.016,-1.0,0.006,4078,12299,0.0,1391,195,2446.8,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,524.0,0.02,0.03,13.69,14.7,0.012,-1.0,0.005,24729,34501,0.0,812,63,12364.5,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,525.0,0.01,0.02,14.66,15.74,0.007,-1.0,0.003,5270,20035,0.0,944,77,1581.0,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,526.0,0.01,0.02,14.65,16.81,0.007,-1.0,0.003,2647,5135,0.0,339,7,794.1,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,527.0,0.0,0.01,15.98,18.28,0.003,-1.0,0.001,2068,7189,0.0,616,31,206.8,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,528.0,0.0,0.01,17.66,18.82,0.003,-1.0,0.001,2451,5734,0.0,1183,97,245.1,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,529.0,0.0,0.01,18.49,19.95,0.002,-1.0,0.001,1411,8207,0.0,581,17,141.1,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,530.0,0.0,0.01,19.49,20.8,0.002,-1.0,0.001,6343,6261,0.0,502,180,634.3,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,531.0,0.0,0.01,20.6,21.93,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,532.0,0.0,0.01,21.51,22.93,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,533.0,0.0,0.01,21.54,24.39,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,623754.4000000001]
["2025-02-27T10:06:16.000000000",509.475,534.0,0.0,0.01,22.6,25.39,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,485.0,22.99,25.59,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,3108,324,621.8,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,486.0,21.99,24.9,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,1152,43,230.40000000000003,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,487.0,21.44,23.91,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2323,267,464.6,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,488.0,20.0,22.91,0.02,0.03,0.989,-0.011,0.003,0,0,0.003,1516,791,454.8,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,489.0,19.01,21.91,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1994,344,598.2,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,490.0,18.73,20.4,0.04,0.05,0.986,-0.014,0.004,0,11,0.004,3505,1262,1402.0,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,491.0,17.02,19.68,0.04,0.05,0.983,-0.017,0.005,0,0,0.005,748,843,374.0,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,492.0,16.31,18.9,0.05,0.06,0.98,-0.02,0.006,41,0,0.006,945,654,591.6,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,493.0,15.49,17.92,0.06,0.08,0.977,-0.023,0.007,0,0,0.007,1337,1469,935.9,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,494.0,14.67,16.51,0.08,0.09,0.971,-0.029,0.008,0,9,0.008,2845,2125,2276.0,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,495.0,14.23,15.34,0.1,0.11,0.965,-0.035,0.009,1161,124,0.009,13308,2031,13022.1,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,496.0,12.09,14.75,0.12,0.13,0.956,-0.044,0.011,2,0,0.011,3473,2444,3822.5,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,497.0,11.12,13.7,0.15,0.17,0.947,-0.053,0.014,0,0,0.014,1985,1872,2779.0,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,498.0,10.16,12.81,0.19,0.2,0.934,-0.066,0.016,4,20,0.016,5512,3263,8825.6,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,499.0,9.62,11.63,0.24,0.25,0.92,-0.08,0.019,0,21,0.019,2182,3708,4145.8,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,500.0,9.74,10.53,0.31,0.32,0.902,-0.098,0.023,135,35,0.023,9930,8261,23149.5,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,501.0,9.15,9.29,0.38,0.4,0.88,-0.12,0.027,24,38,0.027,2252,3062,6145.200000000001,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,502.0,8.26,8.38,0.49,0.5,0.854,-0.146,0.032,41,92,0.032,3380,6297,10947.2,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,503.0,7.39,7.51,0.62,0.63,0.823,-0.177,0.036,32,1373,0.036,2491,8524,9082.8,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,504.0,6.54,6.66,0.77,0.79,0.787,-0.213,0.041,32,97,0.041,3070,5784,12718.2,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,505.0,5.75,5.83,0.97,0.98,0.746,-0.254,0.046,284,1522,0.046,8741,21956,41515.0,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,506.0,4.99,5.06,1.2,1.22,0.7,-0.3,0.051,112,267,0.051,2454,9825,13086.6,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,507.0,4.27,4.34,1.47,1.5,0.649,-0.35,0.055,75,1420,0.055,2860,13331,16142.500000000002,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,508.0,3.61,3.66,1.8,1.82,0.594,-0.406,0.058,235,2508,0.058,8502,18329,50674.600000000006,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,509.0,3.0,3.04,2.19,2.21,0.535,-0.465,0.06,207,3950,0.061,3784,17345,24324.4,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,510.0,2.44,2.48,2.63,2.65,0.473,-0.527,0.062,750,9697,0.062,11792,32626,77760.40000000001,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,511.0,1.95,1.98,3.13,3.16,0.411,-0.589,0.061,763,7366,0.061,4143,18152,29926.599999999995,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,512.0,1.53,1.54,3.69,3.74,0.35,-0.651,0.059,1288,10560,0.059,4227,23172,32538.5,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,513.0,1.16,1.18,4.3,4.38,0.29,-0.71,0.055,2993,10516,0.055,4245,23190,39809.0,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,514.0,0.87,0.88,5.01,5.09,0.236,-0.764,0.05,2695,14837,0.05,2408,28365,25515.0,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,515.0,0.64,0.65,5.76,5.87,0.186,-0.813,0.044,5813,37282,0.044,7465,31006,58423.2,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,516.0,0.45,0.47,6.56,6.7,0.144,-0.855,0.038,2662,14685,0.037,1199,13553,14551.9,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,517.0,0.32,0.33,7.42,7.57,0.109,-0.889,0.031,3658,13420,0.03,1863,11193,16928.800000000003,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,518.0,0.22,0.23,8.06,8.53,0.08,-0.915,0.025,3951,28141,0.022,1351,10990,12849.7,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,519.0,0.15,0.16,8.91,9.88,0.058,-0.934,0.019,2412,22628,0.015,1592,3030,6970.8,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,520.0,0.1,0.11,9.79,10.94,0.043,-0.945,0.015,8913,57768,0.01,904,2757,14273.499999999998,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,521.0,0.06,0.07,10.82,11.73,0.029,-0.952,0.011,3925,21005,0.003,2776,348,5150.3,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,522.0,0.04,0.05,11.73,12.88,0.02,-1.0,0.008,26439,44799,0.0,717,306,21151.2,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,523.0,0.03,0.04,12.81,13.87,0.016,-1.0,0.006,4078,12310,0.0,1391,195,2446.8,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,524.0,0.02,0.03,13.69,14.7,0.012,-1.0,0.005,24729,34502,0.0,812,63,12364.5,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,525.0,0.01,0.02,14.66,15.74,0.007,-1.0,0.003,5270,20035,0.0,944,77,1581.0,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,526.0,0.01,0.02,14.49,16.93,0.007,-1.0,0.003,2647,5137,0.0,339,7,794.1,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,527.0,0.01,0.02,15.63,17.96,0.003,-1.0,0.001,2068,7281,0.0,616,31,206.8,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,528.0,0.0,0.01,17.66,18.82,0.003,-1.0,0.001,2451,5734,0.0,1183,97,245.1,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,529.0,0.0,0.01,18.49,19.84,0.002,-1.0,0.001,1411,8217,0.0,581,17,141.1,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,530.0,0.0,0.01,19.49,20.77,0.002,-1.0,0.001,6343,6261,0.0,502,180,634.3,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,531.0,0.0,0.01,20.6,21.81,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,532.0,0.0,0.01,21.51,22.87,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,533.0,0.0,0.01,21.45,24.11,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,623754.4000000001]
["2025-02-27T10:06:27.000000000",509.79,534.0,0.0,0.01,22.6,25.11,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,623754.4000000001]
["2025-02-27T10:06:38.000000000",509.875,485.0,23.06,25.59,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,3108,328,621.8,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,486.0,22.07,24.9,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,1152,43,230.40000000000003,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,487.0,21.09,23.91,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2323,267,464.6,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,488.0,20.09,22.91,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1516,791,303.2,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,489.0,19.1,21.91,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1994,344,598.2,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,490.0,18.73,20.4,0.04,0.05,0.986,-0.014,0.004,0,11,0.004,3505,1267,1402.0,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,491.0,17.11,19.92,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,748,843,299.2,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,492.0,16.12,18.93,0.05,0.06,0.983,-0.017,0.005,41,0,0.005,945,655,493.00000000000006,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,493.0,15.3,17.94,0.06,0.08,0.978,-0.022,0.006,0,0,0.006,1337,1469,802.2,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,494.0,14.67,16.51,0.08,0.09,0.974,-0.026,0.007,0,9,0.007,2845,2125,1991.5,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,495.0,14.23,15.34,0.1,0.11,0.968,-0.032,0.009,1161,124,0.009,13308,2041,13022.1,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,496.0,12.19,14.75,0.12,0.13,0.961,-0.038,0.01,2,0,0.01,3473,2449,3475.000000000001,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,497.0,11.2,13.78,0.15,0.16,0.953,-0.047,0.012,0,0,0.012,1985,1884,2382.0,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,498.0,10.25,12.81,0.19,0.2,0.942,-0.058,0.015,4,20,0.015,5512,3274,8274.0,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,499.0,9.62,11.63,0.24,0.25,0.93,-0.07,0.018,0,21,0.018,2182,3718,3927.6,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,500.0,9.74,10.53,0.3,0.31,0.913,-0.087,0.021,135,35,0.021,9930,8316,21136.5,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,501.0,9.21,9.35,0.38,0.39,0.893,-0.106,0.025,24,38,0.025,2252,3063,5690.000000000001,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,502.0,8.32,8.44,0.48,0.49,0.87,-0.13,0.029,41,92,0.029,3380,6311,9920.9,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,503.0,7.44,7.56,0.6,0.61,0.84,-0.16,0.034,32,1373,0.034,2491,8536,8578.199999999999,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,504.0,6.6,6.71,0.76,0.77,0.807,-0.193,0.039,32,97,0.039,3070,5798,12097.8,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,505.0,5.81,5.9,0.95,0.96,0.769,-0.231,0.044,284,1522,0.044,8741,22030,39710.0,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,506.0,5.04,5.12,1.18,1.19,0.724,-0.276,0.049,112,267,0.049,2454,9834,12573.4,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,507.0,4.33,4.38,1.45,1.47,0.675,-0.325,0.054,75,1421,0.054,2860,13336,15849.0,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,508.0,3.66,3.7,1.78,1.8,0.62,-0.379,0.058,235,2576,0.058,8502,18382,50674.600000000006,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,509.0,3.04,3.08,2.15,2.18,0.562,-0.438,0.061,207,3962,0.061,3784,17391,24345.1,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,510.0,2.48,2.51,2.59,2.62,0.5,-0.5,0.064,750,9776,0.064,11792,32645,80268.8,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,511.0,1.98,2.01,3.09,3.12,0.437,-0.563,0.063,763,7397,0.063,4143,18152,30907.800000000003,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,512.0,1.55,1.57,3.64,3.69,0.374,-0.626,0.061,1288,10620,0.061,4227,23174,33641.5,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,513.0,1.18,1.2,4.26,4.32,0.312,-0.688,0.058,2993,10631,0.058,4245,23197,41980.4,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,514.0,0.88,0.9,4.95,5.03,0.254,-0.746,0.053,2695,15118,0.053,2408,28368,27045.9,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,515.0,0.65,0.66,5.7,5.8,0.202,-0.797,0.047,5813,37505,0.047,7465,31012,62406.600000000006,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,516.0,0.46,0.48,6.51,6.64,0.156,-0.843,0.041,2662,14726,0.04,1199,13556,15710.2,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,517.0,0.33,0.34,7.37,7.49,0.119,-0.879,0.034,3658,13426,0.032,1863,11193,18398.8,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,518.0,0.22,0.23,8.07,8.48,0.088,-0.909,0.027,3951,28207,0.025,1351,10992,14045.2,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,519.0,0.15,0.16,8.91,9.88,0.062,-0.931,0.021,2412,22639,0.017,1592,3030,7771.6,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,520.0,0.1,0.11,9.79,10.94,0.044,-0.944,0.016,8913,57778,0.011,904,2757,15255.2,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,521.0,0.06,0.07,11.01,11.73,0.029,-0.952,0.012,3925,21035,0.003,2776,348,5542.799999999999,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,522.0,0.04,0.05,11.73,12.88,0.021,-1.0,0.009,26439,44811,0.0,717,306,23795.1,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,523.0,0.03,0.04,12.95,13.79,0.016,-1.0,0.007,4078,12315,0.0,1391,195,2854.6,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,524.0,0.02,0.03,13.69,14.7,0.012,-1.0,0.005,24729,34502,0.0,812,63,12364.5,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,525.0,0.01,0.02,14.66,15.28,0.008,-1.0,0.003,5270,20035,0.0,944,78,1581.0,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,526.0,0.01,0.02,14.49,16.59,0.007,-1.0,0.003,2647,5137,0.0,339,7,794.1,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,527.0,0.01,0.02,15.63,18.12,0.007,-1.0,0.003,2068,7281,0.0,616,31,620.4,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,528.0,0.0,0.01,17.66,18.82,0.003,-1.0,0.001,2451,5734,0.0,1183,97,245.1,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,529.0,0.0,0.01,18.49,19.84,0.003,-1.0,0.001,1411,8217,0.0,581,17,141.1,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,530.0,0.0,0.01,19.49,20.77,0.002,-1.0,0.001,6343,6263,0.0,502,180,634.3,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,531.0,0.0,0.01,20.6,21.81,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,532.0,0.0,0.01,21.51,22.87,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,533.0,0.0,0.01,21.45,24.11,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,636028.7999999999]
["2025-02-27T10:06:38.000000000",509.875,534.0,0.0,0.01,22.6,25.11,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,636028.7999999999]
["2025-02-27T10:06:49.000000000",509.84,485.0,23.0,25.59,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,3108,404,310.9,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,486.0,22.0,24.81,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,1152,53,230.40000000000003,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,487.0,21.03,23.82,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2323,267,464.6,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,488.0,20.01,22.82,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1516,791,303.2,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,489.0,19.01,21.82,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1994,344,598.2,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,490.0,18.73,20.4,0.04,0.05,0.986,-0.014,0.004,0,11,0.004,3505,1267,1402.0,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,491.0,17.03,19.83,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,748,843,299.2,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,492.0,16.11,18.84,0.05,0.07,0.982,-0.017,0.005,41,0,0.005,945,655,493.00000000000006,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,493.0,15.29,17.85,0.06,0.08,0.978,-0.022,0.006,0,0,0.006,1337,1469,802.2,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,494.0,14.67,16.51,0.08,0.09,0.973,-0.027,0.007,0,9,0.007,2845,2126,1991.5,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,495.0,14.23,15.34,0.1,0.11,0.967,-0.032,0.009,1161,124,0.009,13308,2045,13022.1,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,496.0,12.19,14.75,0.12,0.13,0.961,-0.039,0.01,2,0,0.01,3473,2449,3475.000000000001,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,497.0,11.2,13.9,0.15,0.16,0.953,-0.047,0.013,0,0,0.013,1985,1885,2580.5,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,498.0,10.25,12.81,0.19,0.2,0.941,-0.059,0.015,4,20,0.015,5512,3274,8274.0,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,499.0,9.62,11.63,0.24,0.25,0.928,-0.072,0.018,0,21,0.018,2182,3773,3927.6,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,500.0,9.74,10.5,0.3,0.31,0.911,-0.088,0.022,135,35,0.022,9930,8372,22143.0,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,501.0,9.2,9.32,0.38,0.39,0.891,-0.109,0.026,24,38,0.026,2252,3065,5917.6,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,502.0,8.3,8.43,0.48,0.49,0.867,-0.133,0.03,41,92,0.03,3380,6315,10263.0,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,503.0,7.43,7.54,0.61,0.62,0.838,-0.162,0.035,32,1374,0.035,2491,8548,8830.5,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,504.0,6.59,6.7,0.76,0.78,0.803,-0.197,0.04,32,97,0.04,3070,5805,12408.0,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,505.0,5.79,5.87,0.95,0.97,0.764,-0.236,0.045,284,1522,0.045,8741,22660,40612.49999999999,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,506.0,5.03,5.08,1.18,1.2,0.72,-0.281,0.05,112,269,0.05,2454,9918,12830.000000000002,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,507.0,4.31,4.35,1.46,1.48,0.669,-0.331,0.054,75,1491,0.054,2860,13377,15849.0,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,508.0,3.64,3.68,1.78,1.8,0.615,-0.386,0.058,235,2599,0.058,8502,18442,50674.600000000006,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,509.0,3.02,3.06,2.16,2.18,0.556,-0.444,0.061,207,3981,0.061,3784,17465,24345.1,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,510.0,2.46,2.49,2.6,2.63,0.494,-0.506,0.062,750,9902,0.062,11792,32821,77760.40000000001,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,511.0,1.96,1.99,3.1,3.13,0.43,-0.569,0.062,763,7406,0.062,4143,18155,30417.2,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,512.0,1.53,1.55,3.65,3.7,0.367,-0.632,0.061,1288,10680,0.061,4227,23185,33641.5,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,513.0,1.17,1.19,4.26,4.34,0.305,-0.694,0.058,2993,10732,0.058,4245,23248,41980.4,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,514.0,0.87,0.88,4.96,5.05,0.248,-0.752,0.053,2695,15143,0.052,2408,28374,26805.1,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,515.0,0.64,0.65,5.72,5.83,0.197,-0.802,0.046,5813,37580,0.046,7465,31113,61078.8,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,516.0,0.46,0.47,6.53,6.65,0.152,-0.846,0.04,2662,14838,0.039,1199,13557,15324.100000000002,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,517.0,0.32,0.33,7.38,7.52,0.115,-0.882,0.033,3658,13740,0.032,1863,11194,18033.0,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,518.0,0.22,0.23,8.07,8.52,0.084,-0.911,0.026,3951,28246,0.024,1351,10993,13515.0,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,519.0,0.15,0.16,8.91,9.88,0.062,-0.931,0.021,2412,22691,0.017,1592,3030,7771.6,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,520.0,0.1,0.11,9.79,10.94,0.044,-0.944,0.016,8913,57783,0.01,904,2757,15164.8,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,521.0,0.06,0.07,11.03,11.73,0.029,-0.951,0.011,3925,21035,0.003,2776,348,5150.3,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,522.0,0.04,0.05,11.73,12.88,0.021,-1.0,0.009,26439,44813,0.0,717,306,23795.1,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,523.0,0.03,0.04,13.03,13.79,0.016,-1.0,0.007,4078,12326,0.0,1391,195,2854.6,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,524.0,0.02,0.03,13.7,14.7,0.012,-1.0,0.005,24729,34502,0.0,812,64,12364.5,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,525.0,0.01,0.02,14.66,15.33,0.007,-1.0,0.003,5270,20035,0.0,944,78,1581.0,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,526.0,0.01,0.02,14.49,16.99,0.007,-1.0,0.003,2647,5137,0.0,339,7,794.1,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,527.0,0.01,0.02,15.63,18.04,0.007,-1.0,0.003,2068,7281,0.0,616,31,620.4,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,528.0,0.0,0.01,17.66,18.82,0.003,-1.0,0.001,2451,5734,0.0,1183,97,245.1,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,529.0,0.0,0.01,18.49,19.84,0.003,-1.0,0.001,1411,8217,0.0,581,17,141.1,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,530.0,0.0,0.01,19.49,20.77,0.002,-1.0,0.001,6343,6263,0.0,502,180,634.3,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,531.0,0.0,0.01,20.08,22.04,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,532.0,0.0,0.01,21.51,22.87,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,533.0,0.0,0.01,21.45,24.04,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,632881.6000000001]
["2025-02-27T10:06:49.000000000",509.84,534.0,0.0,0.01,22.6,25.04,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,632881.6000000001]
["2025-02-27T10:07:00.000000000",509.65,485.0,22.99,25.59,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,3108,404,310.9,630910.7]
["2025-02-27T10:07:00.000000000",509.65,486.0,21.98,24.69,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,1152,53,230.40000000000003,630910.7]
["2025-02-27T10:07:00.000000000",509.65,487.0,20.98,23.7,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2323,267,464.6,630910.7]
["2025-02-27T10:07:00.000000000",509.65,488.0,19.99,22.7,0.02,0.04,0.991,-0.009,0.003,0,0,0.003,1516,791,454.8,630910.7]
["2025-02-27T10:07:00.000000000",509.65,489.0,19.01,21.7,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1994,344,598.2,630910.7]
["2025-02-27T10:07:00.000000000",509.65,490.0,18.73,20.4,0.04,0.05,0.986,-0.014,0.004,0,11,0.004,3505,1267,1402.0,630910.7]
["2025-02-27T10:07:00.000000000",509.65,491.0,17.03,19.71,0.05,0.06,0.983,-0.017,0.005,0,0,0.005,748,843,374.0,630910.7]
["2025-02-27T10:07:00.000000000",509.65,492.0,16.03,18.57,0.06,0.07,0.98,-0.02,0.005,41,0,0.005,945,655,493.00000000000006,630910.7]
["2025-02-27T10:07:00.000000000",509.65,493.0,15.29,17.58,0.07,0.08,0.977,-0.023,0.006,0,0,0.006,1337,1489,802.2,630910.7]
["2025-02-27T10:07:00.000000000",509.65,494.0,14.67,16.5,0.08,0.1,0.972,-0.028,0.008,0,9,0.008,2845,2127,2276.0,630910.7]
["2025-02-27T10:07:00.000000000",509.65,495.0,14.23,15.34,0.1,0.11,0.967,-0.033,0.009,1161,124,0.009,13308,2047,13022.1,630910.7]
["2025-02-27T10:07:00.000000000",509.65,496.0,12.19,14.63,0.13,0.14,0.961,-0.039,0.011,2,0,0.011,3473,2506,3822.5,630910.7]
["2025-02-27T10:07:00.000000000",509.65,497.0,11.2,13.62,0.16,0.17,0.95,-0.05,0.013,0,0,0.013,1985,1885,2580.5,630910.7]
["2025-02-27T10:07:00.000000000",509.65,498.0,10.52,12.91,0.2,0.21,0.939,-0.061,0.016,4,20,0.016,5512,3274,8825.6,630910.7]
["2025-02-27T10:07:00.000000000",509.65,499.0,9.62,11.63,0.26,0.27,0.925,-0.075,0.019,0,21,0.019,2182,3956,4145.8,630910.7]
["2025-02-27T10:07:00.000000000",509.65,500.0,9.87,10.5,0.32,0.33,0.909,-0.091,0.022,135,35,0.022,9930,8374,22143.0,630910.7]
["2025-02-27T10:07:00.000000000",509.65,501.0,9.0,9.13,0.41,0.42,0.888,-0.112,0.026,24,38,0.026,2252,3095,5917.6,630910.7]
["2025-02-27T10:07:00.000000000",509.65,502.0,8.12,8.23,0.51,0.53,0.863,-0.137,0.03,41,92,0.03,3380,6345,10263.0,630910.7]
["2025-02-27T10:07:00.000000000",509.65,503.0,7.25,7.36,0.64,0.66,0.834,-0.166,0.035,32,1374,0.035,2491,9076,8830.5,630910.7]
["2025-02-27T10:07:00.000000000",509.65,504.0,6.42,6.51,0.81,0.82,0.799,-0.201,0.04,32,97,0.04,3070,5846,12408.0,630910.7]
["2025-02-27T10:07:00.000000000",509.65,505.0,5.63,5.71,1.01,1.02,0.76,-0.24,0.045,284,1522,0.045,8741,23009,40612.49999999999,630910.7]
["2025-02-27T10:07:00.000000000",509.65,506.0,4.88,4.94,1.25,1.26,0.714,-0.286,0.05,112,269,0.05,2454,9952,12830.000000000002,630910.7]
["2025-02-27T10:07:00.000000000",509.65,507.0,4.18,4.24,1.53,1.55,0.664,-0.336,0.054,75,1492,0.054,2860,13446,15849.0,630910.7]
["2025-02-27T10:07:00.000000000",509.65,508.0,3.52,3.56,1.87,1.89,0.61,-0.39,0.058,235,2663,0.058,8502,18480,50674.600000000006,630910.7]
["2025-02-27T10:07:00.000000000",509.65,509.0,2.92,2.95,2.26,2.28,0.551,-0.449,0.061,207,4022,0.061,3784,17509,24345.1,630910.7]
["2025-02-27T10:07:00.000000000",509.65,510.0,2.38,2.4,2.72,2.73,0.49,-0.51,0.062,750,10066,0.062,11792,32835,77760.40000000001,630910.7]
["2025-02-27T10:07:00.000000000",509.65,511.0,1.89,1.91,3.23,3.26,0.426,-0.574,0.063,763,7445,0.063,4143,18155,30907.800000000003,630910.7]
["2025-02-27T10:07:00.000000000",509.65,512.0,1.47,1.49,3.8,3.86,0.363,-0.637,0.061,1288,10802,0.061,4227,23185,33641.5,630910.7]
["2025-02-27T10:07:00.000000000",509.65,513.0,1.12,1.13,4.44,4.52,0.302,-0.698,0.057,2993,10751,0.057,4245,23348,41256.600000000006,630910.7]
["2025-02-27T10:07:00.000000000",509.65,514.0,0.83,0.84,5.13,5.24,0.245,-0.755,0.052,2695,15208,0.052,2408,28374,26535.6,630910.7]
["2025-02-27T10:07:00.000000000",509.65,515.0,0.61,0.62,5.89,6.04,0.194,-0.806,0.046,5813,37777,0.046,7465,31116,61078.8,630910.7]
["2025-02-27T10:07:00.000000000",509.65,516.0,0.43,0.44,6.72,6.87,0.15,-0.849,0.039,2662,14845,0.039,1199,13560,15057.9,630910.7]
["2025-02-27T10:07:00.000000000",509.65,517.0,0.31,0.32,7.58,7.75,0.114,-0.884,0.033,3658,13758,0.031,1863,11194,17846.699999999997,630910.7]
["2025-02-27T10:07:00.000000000",509.65,518.0,0.21,0.22,8.07,8.67,0.084,-0.912,0.026,3951,28315,0.024,1351,10993,13515.0,630910.7]
["2025-02-27T10:07:00.000000000",509.65,519.0,0.15,0.16,8.91,9.88,0.061,-0.932,0.021,2412,22698,0.017,1592,3030,7771.6,630910.7]
["2025-02-27T10:07:00.000000000",509.65,520.0,0.1,0.11,9.79,10.94,0.044,-0.946,0.016,8913,57800,0.01,904,2757,15164.8,630910.7]
["2025-02-27T10:07:00.000000000",509.65,521.0,0.06,0.07,11.25,11.73,0.029,-0.953,0.011,3925,21036,0.003,2776,348,5150.3,630910.7]
["2025-02-27T10:07:00.000000000",509.65,522.0,0.04,0.05,11.73,12.88,0.021,-1.0,0.008,26439,44828,0.0,717,306,21151.2,630910.7]
["2025-02-27T10:07:00.000000000",509.65,523.0,0.03,0.04,13.26,13.79,0.016,-1.0,0.007,4078,12329,0.0,1391,195,2854.6,630910.7]
["2025-02-27T10:07:00.000000000",509.65,524.0,0.02,0.03,13.7,14.7,0.012,-1.0,0.005,24729,34503,0.0,812,64,12364.5,630910.7]
["2025-02-27T10:07:00.000000000",509.65,525.0,0.01,0.02,14.66,15.6,0.007,-1.0,0.003,5270,20035,0.0,944,78,1581.0,630910.7]
["2025-02-27T10:07:00.000000000",509.65,526.0,0.01,0.02,14.52,16.79,0.007,-1.0,0.003,2647,5147,0.0,339,7,794.1,630910.7]
["2025-02-27T10:07:00.000000000",509.65,527.0,0.01,0.02,15.63,18.04,0.007,-1.0,0.003,2068,7281,0.0,616,31,620.4,630910.7]
["2025-02-27T10:07:00.000000000",509.65,528.0,0.0,0.01,17.66,18.82,0.003,-1.0,0.001,2451,5784,0.0,1183,97,245.1,630910.7]
["2025-02-27T10:07:00.000000000",509.65,529.0,0.0,0.01,18.49,20.04,0.003,-1.0,0.001,1411,8217,0.0,581,17,141.1,630910.7]
["2025-02-27T10:07:00.000000000",509.65,530.0,0.0,0.01,19.49,20.77,0.002,-1.0,0.001,6343,6263,0.0,502,180,634.3,630910.7]
["2025-02-27T10:07:00.000000000",509.65,531.0,0.0,0.01,19.95,22.28,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,630910.7]
["2025-02-27T10:07:00.000000000",509.65,532.0,0.0,0.01,21.51,22.87,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,630910.7]
["2025-02-27T10:07:00.000000000",509.65,533.0,0.0,0.01,21.45,24.31,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,630910.7]
["2025-02-27T10:07:00.000000000",509.65,534.0,0.0,0.01,22.6,25.31,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,630910.7]
["2025-02-27T10:07:11.000000000",509.36,485.0,22.9,25.27,0.01,0.03,0.995,-0.005,0.001,1,0,0.001,3108,604,310.9,630910.7]
["2025-02-27T10:07:11.000000000",509.36,486.0,21.81,24.27,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,1152,53,230.40000000000003,630910.7]
["2025-02-27T10:07:11.000000000",509.36,487.0,20.82,23.27,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2323,267,464.6,630910.7]
["2025-02-27T10:07:11.000000000",509.36,488.0,19.83,22.28,0.03,0.04,0.991,-0.009,0.003,0,0,0.003,1516,791,454.8,630910.7]
["2025-02-27T10:07:11.000000000",509.36,489.0,18.86,21.29,0.03,0.05,0.989,-0.011,0.003,0,0,0.003,1994,344,598.2,630910.7]
["2025-02-27T10:07:11.000000000",509.36,490.0,18.73,20.29,0.04,0.05,0.986,-0.014,0.004,0,11,0.004,3505,1367,1402.0,630910.7]
["2025-02-27T10:07:11.000000000",509.36,491.0,16.83,19.3,0.05,0.06,0.983,-0.017,0.005,0,0,0.005,748,864,374.0,630910.7]
["2025-02-27T10:07:11.000000000",509.36,492.0,15.84,18.3,0.06,0.07,0.98,-0.02,0.005,41,0,0.005,945,656,493.00000000000006,630910.7]
["2025-02-27T10:07:11.000000000",509.36,493.0,15.08,17.32,0.07,0.09,0.977,-0.023,0.006,0,0,0.006,1337,1494,802.2,630910.7]
["2025-02-27T10:07:11.000000000",509.36,494.0,14.67,16.33,0.09,0.1,0.972,-0.028,0.008,0,9,0.008,2845,2131,2276.0,630910.7]
["2025-02-27T10:07:11.000000000",509.36,495.0,14.23,15.32,0.12,0.13,0.967,-0.033,0.009,1161,124,0.009,13308,2101,13022.1,630910.7]
["2025-02-27T10:07:11.000000000",509.36,496.0,12.19,14.37,0.14,0.15,0.961,-0.039,0.011,2,0,0.011,3473,2536,3822.5,630910.7]
["2025-02-27T10:07:11.000000000",509.36,497.0,11.2,13.4,0.18,0.19,0.95,-0.05,0.013,0,0,0.013,1985,1911,2580.5,630910.7]
["2025-02-27T10:07:11.000000000",509.36,498.0,10.52,12.44,0.22,0.23,0.939,-0.061,0.016,4,20,0.016,5512,3307,8825.6,630910.7]
["2025-02-27T10:07:11.000000000",509.36,499.0,9.62,11.48,0.28,0.29,0.925,-0.075,0.019,0,21,0.019,2182,4012,4145.8,630910.7]
["2025-02-27T10:07:11.000000000",509.36,500.0,9.56,10.48,0.35,0.36,0.909,-0.091,0.022,135,45,0.022,9930,8498,22143.0,630910.7]
["2025-02-27T10:07:11.000000000",509.36,501.0,8.78,8.93,0.44,0.45,0.888,-0.112,0.026,24,38,0.026,2252,3199,5917.6,630910.7]
["2025-02-27T10:07:11.000000000",509.36,502.0,7.89,8.04,0.56,0.57,0.863,-0.137,0.03,41,92,0.03,3380,6351,10263.0,630910.7]
["2025-02-27T10:07:11.000000000",509.36,503.0,7.04,7.16,0.7,0.71,0.834,-0.166,0.035,32,1374,0.035,2491,9086,8830.5,630910.7]
["2025-02-27T10:07:11.000000000",509.36,504.0,6.24,6.32,0.87,0.88,0.799,-0.201,0.04,32,98,0.04,3070,5939,12408.0,630910.7]
["2025-02-27T10:07:11.000000000",509.36,505.0,5.46,5.54,1.08,1.09,0.76,-0.24,0.045,284,1532,0.045,8741,23091,40612.49999999999,630910.7]
["2025-02-27T10:07:11.000000000",509.36,506.0,4.7,4.76,1.33,1.35,0.714,-0.286,0.05,112,269,0.05,2454,10024,12830.000000000002,630910.7]
["2025-02-27T10:07:11.000000000",509.36,507.0,4.01,4.06,1.64,1.66,0.664,-0.336,0.054,75,1492,0.054,2860,13487,15849.0,630910.7]
["2025-02-27T10:07:11.000000000",509.36,508.0,3.38,3.41,1.99,2.02,0.61,-0.39,0.058,235,2671,0.058,8502,18725,50674.600000000006,630910.7]
["2025-02-27T10:07:11.000000000",509.36,509.0,2.79,2.82,2.4,2.42,0.551,-0.449,0.061,207,4045,0.061,3784,17751,24345.1,630910.7]
["2025-02-27T10:07:11.000000000",509.36,510.0,2.26,2.29,2.87,2.9,0.49,-0.51,0.062,750,10177,0.062,11792,32881,77760.40000000001,630910.7]
["2025-02-27T10:07:11.000000000",509.36,511.0,1.79,1.82,3.4,3.44,0.426,-0.574,0.063,763,7593,0.063,4143,18194,30907.800000000003,630910.7]
["2025-02-27T10:07:11.000000000",509.36,512.0,1.39,1.42,3.99,4.03,0.363,-0.637,0.061,1288,10869,0.061,4227,23212,33641.5,630910.7]
["2025-02-27T10:07:11.000000000",509.36,513.0,1.06,1.08,4.62,4.72,0.302,-0.698,0.057,2993,10826,0.057,4245,23367,41256.600000000006,630910.7]
["2025-02-27T10:07:11.000000000",509.36,514.0,0.79,0.8,5.34,5.46,0.245,-0.755,0.052,2695,15382,0.052,2408,28404,26535.6,630910.7]
["2025-02-27T10:07:11.000000000",509.36,515.0,0.58,0.59,6.12,6.2,0.194,-0.806,0.046,5813,38143,0.046,7465,31376,61078.8,630910.7]
["2025-02-27T10:07:11.000000000",509.36,516.0,0.41,0.42,6.96,7.1,0.15,-0.849,0.039,2662,15066,0.039,1199,13560,15057.9,630910.7]
["2025-02-27T10:07:11.000000000",509.36,517.0,0.29,0.3,7.8,7.98,0.114,-0.884,0.033,3658,13770,0.031,1863,11200,17846.699999999997,630910.7]
["2025-02-27T10:07:11.000000000",509.36,518.0,0.2,0.21,8.07,9.09,0.084,-0.912,0.026,3951,28450,0.024,1351,10993,13515.0,630910.7]
["2025-02-27T10:07:11.000000000",509.36,519.0,0.14,0.15,8.91,9.98,0.061,-0.932,0.021,2412,22710,0.017,1592,3030,7771.6,630910.7]
["2025-02-27T10:07:11.000000000",509.36,520.0,0.09,0.1,10.21,10.94,0.044,-0.946,0.016,8913,57808,0.01,904,2758,15164.8,630910.7]
["2025-02-27T10:07:11.000000000",509.36,521.0,0.06,0.07,11.49,11.93,0.029,-0.953,0.011,3925,21060,0.003,2776,348,5150.3,630910.7]
["2025-02-27T10:07:11.000000000",509.36,522.0,0.04,0.05,11.73,12.88,0.021,-1.0,0.008,26439,44828,0.0,717,306,21151.2,630910.7]
["2025-02-27T10:07:11.000000000",509.36,523.0,0.03,0.04,13.28,13.87,0.016,-1.0,0.007,4078,12332,0.0,1391,195,2854.6,630910.7]
["2025-02-27T10:07:11.000000000",509.36,524.0,0.02,0.03,13.7,14.9,0.012,-1.0,0.005,24729,34511,0.0,812,64,12364.5,630910.7]
["2025-02-27T10:07:11.000000000",509.36,525.0,0.01,0.02,14.66,15.7,0.007,-1.0,0.003,5270,20045,0.0,944,79,1581.0,630910.7]
["2025-02-27T10:07:11.000000000",509.36,526.0,0.01,0.02,14.66,17.51,0.007,-1.0,0.003,2647,5147,0.0,339,7,794.1,630910.7]
["2025-02-27T10:07:11.000000000",509.36,527.0,0.01,0.02,15.69,18.51,0.007,-1.0,0.003,2068,7281,0.0,616,31,620.4,630910.7]
["2025-02-27T10:07:11.000000000",509.36,528.0,0.0,0.01,17.66,19.02,0.003,-1.0,0.001,2451,5785,0.0,1183,97,245.1,630910.7]
["2025-02-27T10:07:11.000000000",509.36,529.0,0.0,0.01,18.5,20.02,0.003,-1.0,0.001,1411,8217,0.0,581,17,141.1,630910.7]
["2025-02-27T10:07:11.000000000",509.36,530.0,0.0,0.01,19.49,21.0,0.002,-1.0,0.001,6343,6263,0.0,502,180,634.3,630910.7]
["2025-02-27T10:07:11.000000000",509.36,531.0,0.0,0.01,19.75,22.5,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,630910.7]
["2025-02-27T10:07:11.000000000",509.36,532.0,0.0,0.01,21.51,23.07,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,630910.7]
["2025-02-27T10:07:11.000000000",509.36,533.0,0.0,0.01,21.68,24.5,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,630910.7]
["2025-02-27T10:07:11.000000000",509.36,534.0,0.0,0.01,22.68,25.5,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,630910.7]
["2025-02-27T10:07:22.000000000",509.31,485.0,22.88,25.23,0.02,0.03,0.994,-0.006,0.002,1,0,0.002,3108,604,621.8,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,486.0,21.81,24.23,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1152,53,230.40000000000003,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,487.0,20.82,23.24,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2323,267,464.6,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,488.0,19.83,22.12,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1516,791,454.8,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,489.0,18.86,21.1,0.03,0.05,0.989,-0.011,0.003,0,0,0.003,1994,344,598.2,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,490.0,18.73,20.11,0.04,0.06,0.986,-0.014,0.004,0,11,0.004,3505,1367,1402.0,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,491.0,16.83,19.11,0.05,0.07,0.983,-0.017,0.005,0,0,0.005,748,884,374.0,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,492.0,15.84,18.12,0.07,0.08,0.98,-0.02,0.006,41,0,0.006,945,656,591.6,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,493.0,15.08,17.17,0.08,0.09,0.975,-0.025,0.007,0,0,0.007,1337,1494,935.9,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,494.0,14.67,16.11,0.09,0.1,0.971,-0.029,0.008,0,9,0.008,2845,2131,2276.0,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,495.0,14.18,15.13,0.12,0.13,0.962,-0.037,0.01,1161,124,0.01,13308,2102,14469.0,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,496.0,12.19,14.22,0.15,0.16,0.956,-0.044,0.012,2,0,0.012,3473,2593,4170.0,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,497.0,11.2,13.22,0.18,0.19,0.947,-0.053,0.014,0,0,0.014,1985,1911,2779.0,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,498.0,10.52,12.29,0.23,0.24,0.934,-0.066,0.017,4,20,0.017,5512,3351,9377.2,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,499.0,9.62,11.28,0.29,0.3,0.92,-0.08,0.02,0,21,0.02,2182,4034,4364.0,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,500.0,9.46,10.39,0.36,0.37,0.902,-0.098,0.023,135,45,0.023,9930,8665,23149.5,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,501.0,8.73,8.87,0.46,0.47,0.88,-0.12,0.027,24,38,0.027,2252,3201,6145.200000000001,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,502.0,7.85,7.99,0.57,0.58,0.854,-0.146,0.032,41,92,0.032,3380,6455,10947.2,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,503.0,7.01,7.12,0.71,0.73,0.822,-0.178,0.037,32,1374,0.037,2491,9128,9335.1,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,504.0,6.19,6.29,0.89,0.91,0.787,-0.213,0.042,32,98,0.042,3070,6123,13028.4,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,505.0,5.41,5.5,1.1,1.13,0.745,-0.255,0.047,284,1542,0.047,8741,23196,42417.5,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,506.0,4.68,4.75,1.36,1.39,0.699,-0.302,0.051,112,270,0.051,2454,10115,13086.6,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,507.0,4.0,4.05,1.67,1.7,0.647,-0.353,0.055,75,1492,0.055,2860,13519,16142.500000000002,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,508.0,3.36,3.41,2.03,2.06,0.591,-0.409,0.059,235,2677,0.059,8502,18786,51548.3,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,509.0,2.78,2.82,2.44,2.48,0.532,-0.468,0.061,207,4117,0.061,3784,17987,24345.1,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,510.0,2.26,2.28,2.92,2.95,0.47,-0.53,0.062,750,10522,0.062,11792,33008,77760.40000000001,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,511.0,1.8,1.83,3.44,3.49,0.408,-0.592,0.061,763,7684,0.061,4143,18241,29926.599999999995,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,512.0,1.39,1.42,4.04,4.1,0.346,-0.654,0.059,1288,10925,0.059,4227,23212,32538.5,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,513.0,1.06,1.09,4.69,4.77,0.286,-0.713,0.055,2993,10922,0.055,4245,23393,39809.0,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,514.0,0.79,0.81,5.41,5.51,0.232,-0.767,0.05,2695,15492,0.05,2408,28442,25515.0,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,515.0,0.58,0.6,6.19,6.32,0.183,-0.816,0.044,5813,38714,0.043,7465,31379,57676.7,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,516.0,0.42,0.43,7.02,7.15,0.141,-0.857,0.037,2662,15097,0.036,1199,13568,14165.8,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,517.0,0.29,0.31,7.9,8.03,0.107,-0.89,0.031,3658,13905,0.029,1863,11200,16742.5,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,518.0,0.21,0.21,8.07,9.27,0.08,-0.915,0.025,3951,28523,0.022,1351,10993,12849.7,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,519.0,0.14,0.15,8.91,10.08,0.057,-0.934,0.019,2412,22717,0.015,1592,3030,6970.8,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,520.0,0.09,0.1,10.21,11.04,0.04,-0.946,0.015,8913,57820,0.008,904,2758,14092.7,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,521.0,0.06,0.07,11.57,12.13,0.028,-0.95,0.011,3925,21062,0.002,2776,348,4872.7,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,522.0,0.04,0.05,11.73,13.08,0.02,-1.0,0.008,26439,44835,0.0,717,306,21151.2,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,523.0,0.03,0.04,13.58,14.07,0.016,-1.0,0.006,4078,12351,0.0,1391,195,2446.8,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,524.0,0.02,0.03,13.7,15.17,0.011,-1.0,0.005,24729,34512,0.0,812,64,12364.5,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,525.0,0.01,0.02,14.66,16.05,0.007,-1.0,0.003,5270,20050,0.0,944,79,1581.0,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,526.0,0.01,0.02,14.77,17.09,0.007,-1.0,0.003,2647,5147,0.0,339,7,794.1,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,527.0,0.01,0.02,15.89,18.7,0.007,-1.0,0.003,2068,7281,0.0,616,31,620.4,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,528.0,0.0,0.01,17.66,19.02,0.003,-1.0,0.001,2451,5835,0.0,1183,97,245.1,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,529.0,0.0,0.01,18.53,20.42,0.002,-1.0,0.001,1411,8227,0.0,581,17,141.1,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,530.0,0.0,0.01,19.54,21.0,0.002,-1.0,0.001,6343,6263,0.0,502,180,634.3,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,531.0,0.0,0.01,20.53,22.75,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,532.0,0.0,0.01,21.53,23.21,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,533.0,0.0,0.01,21.89,24.69,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,627314.2999999999]
["2025-02-27T10:07:22.000000000",509.31,534.0,0.0,0.01,22.89,25.68,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,627314.2999999999]
["2025-02-27T10:07:33.000000000",509.33,485.0,22.8,25.19,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,3108,754,621.8,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,486.0,21.81,24.19,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1152,53,230.40000000000003,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,487.0,20.82,23.21,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2323,267,464.6,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,488.0,19.83,22.2,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1516,791,454.8,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,489.0,18.83,21.06,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,1994,344,797.6,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,490.0,18.73,20.01,0.04,0.05,0.983,-0.017,0.005,0,11,0.005,3505,1367,1752.5000000000002,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,491.0,16.83,19.08,0.05,0.07,0.98,-0.02,0.005,0,0,0.005,748,894,374.0,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,492.0,15.84,18.09,0.06,0.07,0.977,-0.023,0.006,41,0,0.006,945,661,591.6,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,493.0,14.86,17.11,0.08,0.09,0.972,-0.028,0.008,0,0,0.008,1337,1494,1069.6,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,494.0,14.67,16.06,0.1,0.11,0.966,-0.034,0.009,0,9,0.009,2845,2141,2560.4999999999995,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,495.0,13.98,15.09,0.13,0.14,0.96,-0.04,0.011,1161,124,0.011,13308,2102,15915.9,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,496.0,12.19,14.17,0.15,0.16,0.951,-0.049,0.013,2,0,0.013,3473,2593,4517.5,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,497.0,11.2,13.2,0.18,0.2,0.94,-0.06,0.015,0,0,0.015,1985,1911,2977.5,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,498.0,10.52,12.24,0.24,0.25,0.927,-0.073,0.018,4,20,0.018,5512,3397,9928.8,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,499.0,9.62,11.24,0.29,0.3,0.909,-0.091,0.021,0,21,0.021,2182,4139,4582.200000000001,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,500.0,9.28,10.37,0.37,0.38,0.89,-0.11,0.025,135,45,0.025,9930,8705,25162.5,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,501.0,8.75,8.88,0.46,0.47,0.866,-0.134,0.029,24,38,0.029,2252,3213,6600.400000000001,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,502.0,7.88,7.99,0.57,0.58,0.838,-0.162,0.034,41,92,0.034,3380,6714,11631.4,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,503.0,7.02,7.14,0.72,0.73,0.805,-0.195,0.038,32,1374,0.038,2491,9174,9587.4,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,504.0,6.21,6.3,0.89,0.91,0.767,-0.233,0.043,32,98,0.043,3070,6143,13338.6,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,505.0,5.43,5.5,1.11,1.13,0.724,-0.276,0.048,284,1542,0.048,8741,23399,43320.0,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,506.0,4.69,4.76,1.36,1.4,0.676,-0.324,0.052,112,270,0.052,2454,10209,13343.2,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,507.0,4.02,4.07,1.67,1.69,0.623,-0.377,0.056,75,1503,0.056,2860,13565,16436.0,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,508.0,3.39,3.42,2.02,2.06,0.567,-0.433,0.058,235,2728,0.058,8502,18981,50674.600000000006,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,509.0,2.8,2.83,2.44,2.47,0.508,-0.492,0.06,207,4230,0.06,3784,18118,23946.0,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,510.0,2.28,2.31,2.92,2.95,0.448,-0.552,0.06,750,10595,0.06,11792,33096,75252.0,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,511.0,1.82,1.84,3.45,3.48,0.387,-0.613,0.059,763,7713,0.059,4143,18243,28945.399999999998,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,512.0,1.42,1.44,4.04,4.09,0.327,-0.673,0.057,1288,11311,0.057,4227,23215,31435.5,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,513.0,1.07,1.1,4.7,4.78,0.27,-0.73,0.053,2993,11002,0.052,4245,23399,37936.9,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,514.0,0.81,0.82,5.41,5.51,0.218,-0.781,0.047,2695,15506,0.047,2408,28465,23984.1,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,515.0,0.59,0.61,6.18,6.32,0.172,-0.827,0.041,5813,38804,0.041,7465,31623,54439.8,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,516.0,0.43,0.44,7.0,7.15,0.132,-0.866,0.035,2662,15130,0.034,1199,13568,13393.600000000004,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,517.0,0.3,0.31,7.87,8.0,0.1,-0.897,0.029,3658,13912,0.027,1863,11210,15638.3,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,518.0,0.21,0.22,8.07,9.27,0.075,-0.919,0.023,3951,28668,0.02,1351,10993,11789.3,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,519.0,0.14,0.15,8.91,10.37,0.056,-0.935,0.018,2412,22765,0.014,1592,3030,6570.4,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,520.0,0.09,0.1,10.5,11.14,0.039,-0.947,0.014,8913,57866,0.008,904,2758,13201.4,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,521.0,0.06,0.07,11.63,12.23,0.028,-0.951,0.01,3925,21085,0.002,2776,348,4480.2,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,522.0,0.04,0.05,11.73,13.28,0.02,-1.0,0.008,26439,44839,0.0,717,306,21151.2,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,523.0,0.03,0.04,13.59,14.09,0.016,-1.0,0.006,4078,12351,0.0,1391,195,2446.8,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,524.0,0.02,0.03,13.7,15.17,0.011,-1.0,0.005,24729,34512,0.0,812,64,12364.5,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,525.0,0.01,0.02,14.66,16.05,0.007,-1.0,0.003,5270,20062,0.0,944,79,1581.0,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,526.0,0.01,0.02,14.96,17.33,0.007,-1.0,0.003,2647,5147,0.0,339,7,794.1,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,527.0,0.01,0.02,15.96,18.7,0.007,-1.0,0.003,2068,7281,0.0,616,31,620.4,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,528.0,0.0,0.01,17.66,19.22,0.003,-1.0,0.001,2451,5836,0.0,1183,97,245.1,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,529.0,0.0,0.01,18.54,20.41,0.002,-1.0,0.001,1411,8227,0.0,581,17,141.1,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,530.0,0.0,0.01,19.6,21.2,0.002,-1.0,0.001,6343,6263,0.0,502,180,634.3,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,531.0,0.0,0.01,20.26,22.69,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,532.0,0.0,0.01,21.53,23.21,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,533.0,0.0,0.01,21.96,24.69,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,619086.3000000002]
["2025-02-27T10:07:33.000000000",509.33,534.0,0.0,0.01,22.98,25.69,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,619086.3000000002]
["2025-02-27T10:07:44.000000000",509.075,485.0,22.8,24.9,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,3108,754,621.8,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,486.0,21.81,23.9,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1152,53,230.40000000000003,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,487.0,20.81,22.91,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2323,267,464.6,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,488.0,19.83,21.91,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1516,791,454.8,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,489.0,18.83,20.86,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,1994,344,797.6,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,490.0,18.73,19.86,0.05,0.06,0.983,-0.017,0.005,0,11,0.005,3505,1367,1752.5000000000002,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,491.0,16.83,18.93,0.06,0.07,0.98,-0.02,0.005,0,0,0.005,748,894,374.0,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,492.0,15.84,17.95,0.07,0.08,0.977,-0.023,0.006,41,0,0.006,945,661,591.6,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,493.0,14.86,16.96,0.09,0.1,0.971,-0.029,0.008,0,0,0.008,1337,1494,1069.6,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,494.0,14.67,15.91,0.1,0.11,0.966,-0.034,0.009,0,9,0.009,2845,2222,2560.4999999999995,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,495.0,13.98,14.94,0.13,0.14,0.959,-0.04,0.011,1161,124,0.011,13308,2112,15915.9,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,496.0,12.08,13.97,0.16,0.17,0.951,-0.049,0.013,2,0,0.013,3473,2773,4517.5,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,497.0,11.2,13.0,0.2,0.21,0.94,-0.061,0.015,0,0,0.015,1985,1911,2977.5,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,498.0,10.52,12.05,0.25,0.26,0.925,-0.075,0.018,4,20,0.018,5512,3406,9928.8,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,499.0,9.62,11.1,0.31,0.33,0.909,-0.091,0.022,0,21,0.022,2182,4145,4800.4,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,500.0,9.08,10.18,0.39,0.41,0.887,-0.113,0.025,135,45,0.025,9930,8778,25162.5,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,501.0,8.52,8.64,0.49,0.51,0.865,-0.136,0.029,24,39,0.03,2252,3376,6825.6,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,502.0,7.64,7.76,0.62,0.64,0.836,-0.165,0.034,41,92,0.034,3380,6723,11631.4,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,503.0,6.82,6.92,0.77,0.79,0.803,-0.197,0.039,32,1374,0.039,2491,9307,9839.7,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,504.0,6.0,6.09,0.96,0.98,0.764,-0.236,0.044,32,98,0.044,3070,6231,13648.799999999996,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,505.0,5.24,5.32,1.18,1.2,0.72,-0.28,0.048,284,1542,0.048,8741,23579,43320.0,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,506.0,4.52,4.58,1.45,1.48,0.672,-0.328,0.053,112,270,0.053,2454,10274,13599.8,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,507.0,3.86,3.9,1.78,1.8,0.619,-0.381,0.056,75,1506,0.056,2860,13607,16436.0,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,508.0,3.24,3.28,2.15,2.17,0.562,-0.438,0.059,235,2851,0.059,8502,19122,51548.3,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,509.0,2.68,2.7,2.58,2.6,0.503,-0.497,0.062,207,4279,0.062,3784,18246,24744.2,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,510.0,2.16,2.19,3.06,3.1,0.442,-0.558,0.06,750,10646,0.06,11792,33156,75252.0,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,511.0,1.72,1.73,3.62,3.66,0.381,-0.619,0.059,763,7739,0.059,4143,18348,28945.399999999998,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,512.0,1.34,1.35,4.21,4.29,0.321,-0.679,0.056,1288,11384,0.056,4227,23218,30884.000000000004,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,513.0,1.01,1.03,4.9,4.98,0.266,-0.735,0.052,2993,11114,0.052,4245,23405,37637.6,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,514.0,0.75,0.77,5.64,5.73,0.214,-0.786,0.047,2695,15552,0.047,2408,28465,23984.1,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,515.0,0.55,0.56,6.4,6.52,0.168,-0.832,0.041,5813,39064,0.04,7465,31626,53693.3,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,516.0,0.39,0.4,7.25,7.4,0.13,-0.869,0.035,2662,15134,0.033,1199,13568,13273.700000000004,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,517.0,0.27,0.28,8.12,8.25,0.097,-0.9,0.028,3658,13981,0.026,1863,11231,15086.2,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,518.0,0.19,0.2,8.09,9.37,0.072,-0.922,0.023,3951,28714,0.02,1351,10999,11789.3,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,519.0,0.13,0.14,8.91,10.37,0.053,-0.939,0.018,2412,22839,0.013,1592,3030,6411.2,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,520.0,0.09,0.1,10.5,11.35,0.039,-0.948,0.014,8913,57871,0.008,904,2758,13201.4,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,521.0,0.06,0.07,11.89,12.33,0.028,-0.953,0.01,3925,21090,0.002,2776,348,4480.2,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,522.0,0.04,0.05,11.73,13.28,0.02,-1.0,0.008,26439,44953,0.0,717,306,21151.2,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,523.0,0.03,0.04,13.55,14.27,0.016,-1.0,0.006,4078,12351,0.0,1391,205,2446.8,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,524.0,0.02,0.03,13.78,15.22,0.011,-1.0,0.005,24729,34512,0.0,812,64,12364.5,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,525.0,0.01,0.02,15.36,16.25,0.007,-1.0,0.003,5270,20062,0.0,944,81,1581.0,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,526.0,0.01,0.02,15.04,17.69,0.007,-1.0,0.003,2647,5147,0.0,339,7,794.1,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,527.0,0.01,0.02,16.47,18.85,0.007,-1.0,0.003,2068,7281,0.0,616,31,620.4,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,528.0,0.0,0.01,17.7,19.22,0.003,-1.0,0.001,2451,5836,0.0,1183,97,245.1,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,529.0,0.0,0.01,18.54,20.41,0.002,-1.0,0.001,1411,8227,0.0,581,17,141.1,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,530.0,0.0,0.01,19.6,21.2,0.002,-1.0,0.001,6343,6263,0.0,502,180,634.3,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,531.0,0.0,0.01,20.22,22.87,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,532.0,0.0,0.01,21.53,23.27,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,533.0,0.0,0.01,22.04,24.87,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,619592.1999999998]
["2025-02-27T10:07:44.000000000",509.075,534.0,0.0,0.01,23.04,25.87,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,485.0,22.96,25.01,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,3108,754,621.8,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,486.0,21.8,24.2,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1152,53,230.40000000000003,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,487.0,20.91,23.2,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2323,278,464.6,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,488.0,19.97,22.2,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1516,801,454.8,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,489.0,18.8,21.21,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,1994,346,797.6,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,490.0,18.73,19.85,0.04,0.05,0.983,-0.017,0.005,0,11,0.005,3505,1367,1752.5000000000002,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,491.0,16.79,19.1,0.05,0.06,0.98,-0.02,0.005,0,0,0.005,748,894,374.0,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,492.0,15.82,18.15,0.06,0.07,0.977,-0.023,0.006,41,0,0.006,945,661,591.6,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,493.0,14.73,17.12,0.08,0.09,0.971,-0.029,0.008,0,0,0.008,1337,1494,1069.6,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,494.0,14.67,15.9,0.1,0.11,0.966,-0.034,0.009,0,9,0.009,2845,2222,2560.4999999999995,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,495.0,13.93,14.92,0.12,0.13,0.959,-0.04,0.011,1161,124,0.011,13308,2112,15915.9,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,496.0,12.08,13.97,0.15,0.16,0.951,-0.049,0.013,2,0,0.013,3473,2775,4517.5,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,497.0,11.2,13.0,0.19,0.2,0.94,-0.061,0.015,0,0,0.015,1985,1923,2977.5,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,498.0,10.52,12.05,0.23,0.24,0.925,-0.075,0.018,4,20,0.018,5512,3422,9928.8,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,499.0,9.62,11.08,0.29,0.3,0.909,-0.091,0.022,0,21,0.022,2182,4172,4800.4,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,500.0,9.55,9.68,0.37,0.38,0.887,-0.113,0.025,135,45,0.025,9930,8833,25162.5,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,501.0,8.64,8.78,0.47,0.48,0.865,-0.136,0.029,24,39,0.03,2252,3410,6825.6,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,502.0,7.77,7.88,0.59,0.6,0.836,-0.165,0.034,41,92,0.034,3380,6726,11631.4,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,503.0,6.94,7.03,0.74,0.75,0.803,-0.197,0.039,32,1374,0.039,2491,9326,9839.7,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,504.0,6.13,6.21,0.92,0.93,0.764,-0.236,0.044,32,98,0.044,3070,6258,13648.799999999996,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,505.0,5.35,5.42,1.14,1.15,0.72,-0.28,0.048,284,1556,0.048,8741,23680,43320.0,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,506.0,4.62,4.65,1.4,1.42,0.672,-0.328,0.053,112,271,0.053,2454,10299,13599.8,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,507.0,3.94,3.97,1.72,1.73,0.619,-0.381,0.056,75,1553,0.056,2860,13657,16436.0,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,508.0,3.31,3.33,2.08,2.11,0.562,-0.438,0.059,235,2878,0.059,8502,19327,51548.3,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,509.0,2.72,2.76,2.5,2.53,0.503,-0.497,0.062,207,4435,0.062,3784,18405,24744.2,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,510.0,2.2,2.23,2.98,3.0,0.442,-0.558,0.06,750,10886,0.06,11792,33291,75252.0,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,511.0,1.76,1.77,3.52,3.56,0.381,-0.619,0.059,763,7773,0.059,4143,18358,28945.399999999998,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,512.0,1.37,1.39,4.12,4.16,0.321,-0.679,0.056,1288,11475,0.056,4227,23220,30884.000000000004,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,513.0,1.04,1.06,4.78,4.84,0.266,-0.735,0.052,2993,11229,0.052,4245,23414,37637.6,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,514.0,0.78,0.79,5.51,5.58,0.214,-0.786,0.047,2695,15906,0.047,2408,28471,23984.1,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,515.0,0.57,0.58,6.28,6.42,0.168,-0.832,0.041,5813,39509,0.04,7465,31626,53693.3,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,516.0,0.41,0.42,7.13,7.26,0.13,-0.869,0.035,2662,15203,0.033,1199,13570,13273.700000000004,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,517.0,0.29,0.3,7.87,8.4,0.097,-0.9,0.028,3658,14044,0.026,1863,11231,15086.2,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,518.0,0.2,0.21,8.09,9.38,0.072,-0.922,0.023,3951,28742,0.02,1351,10999,11789.3,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,519.0,0.14,0.15,8.91,10.37,0.053,-0.939,0.018,2412,22856,0.013,1592,3030,6411.2,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,520.0,0.09,0.1,10.51,11.35,0.039,-0.948,0.014,8913,57897,0.008,904,2758,13201.4,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,521.0,0.06,0.07,11.6,12.33,0.028,-0.953,0.01,3925,21091,0.002,2776,348,4480.2,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,522.0,0.04,0.05,11.73,13.28,0.02,-1.0,0.008,26439,44953,0.0,717,306,21151.2,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,523.0,0.03,0.04,13.55,14.27,0.016,-1.0,0.006,4078,12361,0.0,1391,205,2446.8,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,524.0,0.02,0.03,13.78,15.22,0.011,-1.0,0.005,24729,34513,0.0,812,64,12364.5,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,525.0,0.01,0.02,15.4,16.25,0.007,-1.0,0.003,5270,20062,0.0,944,82,1581.0,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,526.0,0.01,0.02,15.12,17.64,0.007,-1.0,0.003,2647,5147,0.0,339,7,794.1,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,527.0,0.01,0.02,16.11,18.83,0.007,-1.0,0.003,2068,7281,0.0,616,31,620.4,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,528.0,0.0,0.01,17.7,19.22,0.003,-1.0,0.001,2451,5836,0.0,1183,97,245.1,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,529.0,0.0,0.01,18.74,20.41,0.002,-1.0,0.001,1411,8227,0.0,581,17,141.1,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,530.0,0.0,0.01,19.6,21.2,0.002,-1.0,0.001,6343,6265,0.0,502,180,634.3,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,531.0,0.0,0.01,20.22,22.8,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,532.0,0.0,0.01,21.53,23.27,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,533.0,0.0,0.01,22.09,24.8,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,619592.1999999998]
["2025-02-27T10:07:56.000000000",509.19,534.0,0.0,0.01,23.1,25.8,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,619592.1999999998]
["2025-02-27T10:08:07.000000000",509.63,485.0,22.76,25.01,0.01,0.03,1.0,-0.006,0.0,1,0,0.002,3108,754,621.6,624875.6]
["2025-02-27T10:08:07.000000000",509.63,486.0,21.8,24.57,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1152,53,230.40000000000003,624875.6]
["2025-02-27T10:08:07.000000000",509.63,487.0,20.8,23.56,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,2323,278,464.6,624875.6]
["2025-02-27T10:08:07.000000000",509.63,488.0,19.79,22.6,0.03,0.04,1.0,-0.011,0.0,0,0,0.003,1516,821,454.8,624875.6]
["2025-02-27T10:08:07.000000000",509.63,489.0,18.8,21.49,0.03,0.04,1.0,-0.014,0.0,0,0,0.004,1994,346,797.6,624875.6]
["2025-02-27T10:08:07.000000000",509.63,490.0,18.73,19.85,0.04,0.05,1.0,-0.014,0.0,0,11,0.004,3505,1367,1402.0,624875.6]
["2025-02-27T10:08:07.000000000",509.63,491.0,16.79,19.51,0.04,0.06,1.0,-0.017,0.0,0,0,0.005,748,994,374.0,624875.6]
["2025-02-27T10:08:07.000000000",509.63,492.0,15.82,18.52,0.06,0.07,1.0,-0.02,0.0,41,0,0.006,945,661,567.0,624875.6]
["2025-02-27T10:08:07.000000000",509.63,493.0,14.78,17.45,0.07,0.08,0.956,-0.024,0.001,0,0,0.007,1337,1494,935.9,624875.6]
["2025-02-27T10:08:07.000000000",509.63,494.0,14.67,15.9,0.08,0.1,0.954,-0.029,0.003,0,9,0.008,2845,2222,2276.0,624875.6]
["2025-02-27T10:08:07.000000000",509.63,495.0,13.93,14.92,0.1,0.11,0.952,-0.035,0.006,1161,124,0.01,13308,2143,14004.600000000002,624875.6]
["2025-02-27T10:08:07.000000000",509.63,496.0,12.08,14.44,0.13,0.14,0.946,-0.044,0.008,2,0,0.012,3473,2775,4169.2,624875.6]
["2025-02-27T10:08:07.000000000",509.63,497.0,11.2,13.4,0.17,0.18,0.938,-0.055,0.012,0,0,0.014,1985,1923,2779.0,624875.6]
["2025-02-27T10:08:07.000000000",509.63,498.0,10.52,12.25,0.21,0.22,0.928,-0.066,0.015,4,20,0.017,5512,3436,9376.4,624875.6]
["2025-02-27T10:08:07.000000000",509.63,499.0,9.63,11.08,0.26,0.27,0.914,-0.082,0.018,0,21,0.02,2182,4174,4364.0,624875.6]
["2025-02-27T10:08:07.000000000",509.63,500.0,9.91,10.05,0.33,0.34,0.897,-0.1,0.022,135,45,0.024,9930,8895,24129.0,624875.6]
["2025-02-27T10:08:07.000000000",509.63,501.0,9.01,9.14,0.41,0.42,0.875,-0.122,0.027,24,39,0.028,2252,3425,6370.400000000001,624875.6]
["2025-02-27T10:08:07.000000000",509.63,502.0,8.12,8.24,0.51,0.53,0.849,-0.15,0.032,41,98,0.032,3380,6734,10947.2,624875.6]
["2025-02-27T10:08:07.000000000",509.63,503.0,7.26,7.36,0.64,0.67,0.818,-0.181,0.037,32,1374,0.037,2491,9357,9335.1,624875.6]
["2025-02-27T10:08:07.000000000",509.63,504.0,6.43,6.51,0.81,0.83,0.782,-0.218,0.042,32,123,0.042,3070,6327,13028.4,624875.6]
["2025-02-27T10:08:07.000000000",509.63,505.0,5.63,5.71,1.01,1.03,0.74,-0.26,0.047,284,1566,0.047,8741,23705,42417.5,624875.6]
["2025-02-27T10:08:07.000000000",509.63,506.0,4.88,4.94,1.25,1.28,0.693,-0.307,0.051,112,271,0.051,2454,10424,13086.6,624875.6]
["2025-02-27T10:08:07.000000000",509.63,507.0,4.18,4.23,1.53,1.57,0.641,-0.359,0.055,75,1553,0.055,2860,13747,16142.500000000002,624875.6]
["2025-02-27T10:08:07.000000000",509.63,508.0,3.52,3.56,1.87,1.91,0.586,-0.414,0.058,235,2878,0.058,8502,19416,50674.600000000006,624875.6]
["2025-02-27T10:08:07.000000000",509.63,509.0,2.92,2.96,2.27,2.31,0.527,-0.473,0.06,207,4486,0.06,3784,18551,23946.0,624875.6]
["2025-02-27T10:08:07.000000000",509.63,510.0,2.38,2.4,2.73,2.77,0.465,-0.535,0.062,750,11080,0.062,11792,33415,77760.40000000001,624875.6]
["2025-02-27T10:08:07.000000000",509.63,511.0,1.9,1.93,3.24,3.29,0.403,-0.597,0.061,763,7935,0.061,4143,18417,29926.599999999995,624875.6]
["2025-02-27T10:08:07.000000000",509.63,512.0,1.49,1.5,3.82,3.88,0.341,-0.659,0.059,1288,11558,0.059,4227,23271,32538.5,624875.6]
["2025-02-27T10:08:07.000000000",509.63,513.0,1.13,1.16,4.46,4.53,0.283,-0.717,0.055,2993,11240,0.055,4245,23447,39809.0,624875.6]
["2025-02-27T10:08:07.000000000",509.63,514.0,0.85,0.87,5.16,5.25,0.229,-0.771,0.05,2695,16011,0.049,2408,28476,25274.2,624875.6]
["2025-02-27T10:08:07.000000000",509.63,515.0,0.62,0.64,5.92,6.04,0.181,-0.817,0.043,5813,39585,0.043,7465,31673,57095.4,624875.6]
["2025-02-27T10:08:07.000000000",509.63,516.0,0.45,0.46,6.74,6.87,0.139,-0.858,0.037,2662,15268,0.036,1199,13570,14165.8,624875.6]
["2025-02-27T10:08:07.000000000",509.63,517.0,0.32,0.33,7.61,8.38,0.106,-0.89,0.03,3658,14072,0.029,1863,11231,16376.7,624875.6]
["2025-02-27T10:08:07.000000000",509.63,518.0,0.22,0.23,8.1,9.36,0.079,-0.915,0.025,3951,28758,0.022,1351,11003,12849.7,624875.6]
["2025-02-27T10:08:07.000000000",509.63,519.0,0.15,0.16,8.91,10.36,0.057,-0.933,0.019,2412,22856,0.015,1592,3030,6970.8,624875.6]
["2025-02-27T10:08:07.000000000",509.63,520.0,0.09,0.1,10.31,11.24,0.04,-0.945,0.014,8913,57897,0.008,904,2793,13201.4,624875.6]
["2025-02-27T10:08:07.000000000",509.63,521.0,0.06,0.07,11.25,11.77,0.028,-0.95,0.011,3925,21098,0.002,2776,348,4872.7,624875.6]
["2025-02-27T10:08:07.000000000",509.63,522.0,0.04,0.05,11.73,13.28,0.02,-1.0,0.008,26439,44958,0.0,717,306,21151.2,624875.6]
["2025-02-27T10:08:07.000000000",509.63,523.0,0.03,0.04,13.22,14.27,0.016,-1.0,0.006,4078,12364,0.0,1391,205,2446.8,624875.6]
["2025-02-27T10:08:07.000000000",509.63,524.0,0.02,0.03,13.78,15.19,0.011,-1.0,0.005,24729,34513,0.0,812,64,12364.5,624875.6]
["2025-02-27T10:08:07.000000000",509.63,525.0,0.01,0.02,15.2,16.25,0.007,-1.0,0.003,5270,20062,0.0,944,82,1581.0,624875.6]
["2025-02-27T10:08:07.000000000",509.63,526.0,0.01,0.02,15.12,16.98,0.007,-1.0,0.003,2647,5147,0.0,339,7,794.1,624875.6]
["2025-02-27T10:08:07.000000000",509.63,527.0,0.01,0.02,16.11,18.28,0.007,-1.0,0.003,2068,7283,0.0,616,31,620.4,624875.6]
["2025-02-27T10:08:07.000000000",509.63,528.0,0.0,0.01,17.7,19.17,0.003,-1.0,0.001,2451,5836,0.0,1183,97,245.1,624875.6]
["2025-02-27T10:08:07.000000000",509.63,529.0,0.0,0.01,18.74,20.25,0.002,-1.0,0.001,1411,8227,0.0,581,17,141.1,624875.6]
["2025-02-27T10:08:07.000000000",509.63,530.0,0.0,0.01,19.6,21.15,0.002,-1.0,0.001,6343,6265,0.0,502,180,634.3,624875.6]
["2025-02-27T10:08:07.000000000",509.63,531.0,0.0,0.01,20.12,22.28,0.002,-1.0,0.001,4877,1572,0.0,514,3,487.7,624875.6]
["2025-02-27T10:08:07.000000000",509.63,532.0,0.0,0.01,21.53,23.25,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,624875.6]
["2025-02-27T10:08:07.000000000",509.63,533.0,0.0,0.01,22.09,24.27,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,624875.6]
["2025-02-27T10:08:07.000000000",509.63,534.0,0.0,0.01,23.1,25.27,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,624875.6]
["2025-02-27T10:08:18.000000000",509.295,485.0,22.76,25.56,0.01,0.03,0.994,-0.006,0.002,1,0,0.002,3108,754,621.8,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,486.0,21.8,24.57,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1152,53,230.40000000000003,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,487.0,20.8,23.56,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2323,278,464.6,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,488.0,19.79,22.59,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1516,821,454.8,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,489.0,18.8,21.6,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1994,346,598.2,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,490.0,18.73,19.85,0.04,0.05,0.986,-0.014,0.004,0,11,0.004,3505,1367,1402.0,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,491.0,16.79,19.57,0.05,0.06,0.983,-0.017,0.005,0,0,0.005,748,994,374.0,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,492.0,15.82,18.58,0.06,0.07,0.98,-0.02,0.006,41,0,0.006,945,661,591.6,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,493.0,14.73,17.61,0.07,0.09,0.974,-0.026,0.007,0,0,0.007,1337,1497,935.9,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,494.0,14.67,15.9,0.09,0.1,0.97,-0.03,0.008,0,9,0.008,2845,2225,2276.0,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,495.0,13.93,14.92,0.11,0.13,0.962,-0.038,0.01,1161,124,0.01,13308,2143,14469.0,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,496.0,12.08,14.44,0.14,0.15,0.956,-0.044,0.012,2,0,0.012,3473,2781,4170.0,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,497.0,11.2,13.4,0.18,0.19,0.945,-0.055,0.014,0,0,0.014,1985,1923,2779.0,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,498.0,10.52,12.45,0.22,0.23,0.931,-0.069,0.017,4,20,0.017,5512,3439,9377.2,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,499.0,9.63,11.08,0.28,0.29,0.917,-0.083,0.02,0,21,0.02,2182,4193,4364.0,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,500.0,9.62,9.75,0.36,0.37,0.898,-0.102,0.024,135,45,0.024,9930,8904,24156.0,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,501.0,8.71,8.84,0.45,0.46,0.875,-0.125,0.028,24,39,0.028,2252,3452,6372.8,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,502.0,7.84,7.96,0.56,0.58,0.848,-0.151,0.033,41,98,0.033,3380,6736,11289.3,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,503.0,6.98,7.1,0.71,0.73,0.816,-0.184,0.037,32,1374,0.037,2491,9357,9335.1,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,504.0,6.17,6.27,0.88,0.9,0.78,-0.22,0.042,32,123,0.042,3070,6359,13028.4,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,505.0,5.4,5.48,1.1,1.12,0.737,-0.263,0.047,284,1567,0.047,8741,23729,42417.5,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,506.0,4.66,4.71,1.36,1.38,0.69,-0.31,0.052,112,271,0.052,2454,10429,13343.2,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,507.0,3.98,4.02,1.66,1.69,0.638,-0.362,0.056,75,1553,0.056,2860,13790,16436.0,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,508.0,3.34,3.38,2.02,2.05,0.581,-0.419,0.059,235,2950,0.059,8502,19457,51548.3,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,509.0,2.76,2.78,2.44,2.47,0.522,-0.478,0.061,207,4498,0.061,3784,18580,24345.1,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,510.0,2.24,2.26,2.9,2.94,0.459,-0.541,0.061,750,11093,0.061,11792,33506,76506.2,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,511.0,1.77,1.8,3.44,3.48,0.397,-0.603,0.06,763,8200,0.06,4143,18426,29436.0,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,512.0,1.38,1.4,4.03,4.1,0.336,-0.664,0.058,1288,11616,0.058,4227,23274,31987.0,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,513.0,1.05,1.07,4.69,4.77,0.278,-0.722,0.054,2993,11270,0.054,4245,23448,39085.2,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,514.0,0.79,0.8,5.41,5.51,0.224,-0.775,0.049,2695,16092,0.049,2408,28480,25004.700000000004,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,515.0,0.58,0.59,6.2,6.32,0.178,-0.821,0.043,5813,40002,0.042,7465,31736,56348.9,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,516.0,0.42,0.43,7.04,7.16,0.137,-0.861,0.036,2662,15284,0.035,1199,13570,13779.7,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,517.0,0.29,0.3,7.66,8.38,0.105,-0.892,0.03,3658,14132,0.028,1863,11231,16190.4,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,518.0,0.2,0.21,8.1,9.36,0.077,-0.918,0.024,3951,28768,0.022,1351,11003,12454.6,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,519.0,0.14,0.15,8.91,10.36,0.057,-0.936,0.019,2412,22856,0.015,1592,3030,6970.8,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,520.0,0.09,0.1,10.31,11.24,0.039,-0.948,0.014,8913,57903,0.008,904,2793,13201.4,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,521.0,0.06,0.07,11.27,11.97,0.028,-0.953,0.011,3925,21101,0.003,2776,348,5150.3,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,522.0,0.04,0.05,12.0,13.28,0.02,-1.0,0.008,26439,44962,0.0,717,306,21151.2,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,523.0,0.03,0.04,13.22,14.27,0.016,-1.0,0.006,4078,12364,0.0,1391,205,2446.8,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,524.0,0.02,0.03,13.79,14.75,0.011,-1.0,0.005,24729,34514,0.0,812,64,12364.5,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,525.0,0.01,0.02,15.2,16.25,0.007,-1.0,0.003,5270,20063,0.0,944,82,1581.0,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,526.0,0.01,0.02,15.12,16.98,0.007,-1.0,0.003,2647,5149,0.0,339,7,794.1,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,527.0,0.01,0.02,16.11,18.6,0.007,-1.0,0.003,2068,7283,0.0,616,31,620.4,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,528.0,0.0,0.01,17.7,19.17,0.003,-1.0,0.001,2451,5836,0.0,1183,97,245.1,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,529.0,0.0,0.01,18.74,20.25,0.002,-1.0,0.001,1411,8227,0.0,581,17,141.1,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,530.0,0.0,0.01,19.6,21.15,0.002,-1.0,0.001,6343,6265,0.0,502,180,634.3,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,531.0,0.0,0.01,20.12,22.6,0.002,-1.0,0.001,4877,1574,0.0,514,3,487.7,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,532.0,0.0,0.01,21.53,23.25,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,533.0,0.0,0.01,22.21,24.6,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,622635.4000000001]
["2025-02-27T10:08:18.000000000",509.295,534.0,0.0,0.01,23.1,25.6,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,622635.4000000001]
["2025-02-27T10:08:29.000000000",508.945,484.0,23.73,26.07,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2167,259,216.7,622641.8]
["2025-02-27T10:08:29.000000000",508.945,485.0,22.75,25.01,0.02,0.03,0.994,-0.006,0.002,1,0,0.002,3108,754,621.8,622641.8]
["2025-02-27T10:08:29.000000000",508.945,486.0,21.8,24.07,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1152,53,230.40000000000003,622641.8]
["2025-02-27T10:08:29.000000000",508.945,487.0,20.8,23.08,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2323,278,464.6,622641.8]
["2025-02-27T10:08:29.000000000",508.945,488.0,19.79,22.1,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1516,821,454.8,622641.8]
["2025-02-27T10:08:29.000000000",508.945,489.0,18.8,21.09,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1994,346,598.2,622641.8]
["2025-02-27T10:08:29.000000000",508.945,490.0,18.73,19.85,0.04,0.06,0.986,-0.014,0.004,0,11,0.004,3505,1447,1402.0,622641.8]
["2025-02-27T10:08:29.000000000",508.945,491.0,16.79,19.1,0.05,0.07,0.983,-0.017,0.005,0,0,0.005,748,994,374.0,622641.8]
["2025-02-27T10:08:29.000000000",508.945,492.0,15.72,18.11,0.07,0.08,0.98,-0.02,0.006,41,0,0.006,945,661,591.6,622641.8]
["2025-02-27T10:08:29.000000000",508.945,493.0,14.73,17.12,0.08,0.1,0.974,-0.026,0.007,0,0,0.007,1337,1497,935.9,622641.8]
["2025-02-27T10:08:29.000000000",508.945,494.0,14.67,15.9,0.11,0.12,0.97,-0.03,0.008,0,9,0.008,2845,2251,2276.0,622641.8]
["2025-02-27T10:08:29.000000000",508.945,495.0,13.93,14.92,0.13,0.14,0.962,-0.038,0.01,1161,124,0.01,13308,2144,14469.0,622641.8]
["2025-02-27T10:08:29.000000000",508.945,496.0,12.08,14.04,0.16,0.17,0.956,-0.044,0.012,2,0,0.012,3473,2782,4170.0,622641.8]
["2025-02-27T10:08:29.000000000",508.945,497.0,11.08,13.06,0.2,0.22,0.945,-0.055,0.014,0,0,0.014,1985,1924,2779.0,622641.8]
["2025-02-27T10:08:29.000000000",508.945,498.0,10.52,12.11,0.26,0.27,0.931,-0.069,0.017,4,20,0.017,5512,3446,9377.2,622641.8]
["2025-02-27T10:08:29.000000000",508.945,499.0,9.64,11.07,0.32,0.33,0.917,-0.083,0.02,0,21,0.02,2182,4257,4364.0,622641.8]
["2025-02-27T10:08:29.000000000",508.945,500.0,9.32,9.45,0.41,0.42,0.898,-0.102,0.024,135,45,0.024,9930,9013,24156.0,622641.8]
["2025-02-27T10:08:29.000000000",508.945,501.0,8.43,8.56,0.51,0.52,0.875,-0.125,0.028,24,39,0.028,2252,3458,6372.8,622641.8]
["2025-02-27T10:08:29.000000000",508.945,502.0,7.56,7.68,0.64,0.65,0.848,-0.151,0.033,41,98,0.033,3380,6740,11289.3,622641.8]
["2025-02-27T10:08:29.000000000",508.945,503.0,6.72,6.83,0.8,0.81,0.816,-0.184,0.037,32,1374,0.037,2491,9402,9335.1,622641.8]
["2025-02-27T10:08:29.000000000",508.945,504.0,5.92,6.02,0.99,1.01,0.78,-0.22,0.042,32,123,0.042,3070,6462,13028.4,622641.8]
["2025-02-27T10:08:29.000000000",508.945,505.0,5.17,5.24,1.22,1.24,0.737,-0.263,0.047,284,1567,0.047,8741,24060,42417.5,622641.8]
["2025-02-27T10:08:29.000000000",508.945,506.0,4.45,4.51,1.5,1.52,0.69,-0.31,0.052,112,271,0.052,2454,10512,13343.2,622641.8]
["2025-02-27T10:08:29.000000000",508.945,507.0,3.78,3.83,1.82,1.85,0.638,-0.362,0.056,75,1553,0.056,2860,13916,16436.0,622641.8]
["2025-02-27T10:08:29.000000000",508.945,508.0,3.16,3.2,2.2,2.23,0.581,-0.419,0.059,235,2955,0.059,8502,19570,51548.3,622641.8]
["2025-02-27T10:08:29.000000000",508.945,509.0,2.6,2.64,2.64,2.66,0.522,-0.478,0.061,207,4654,0.061,3784,18780,24345.1,622641.8]
["2025-02-27T10:08:29.000000000",508.945,510.0,2.11,2.13,3.13,3.16,0.459,-0.541,0.061,750,11150,0.061,11792,33753,76506.2,622641.8]
["2025-02-27T10:08:29.000000000",508.945,511.0,1.66,1.69,3.69,3.72,0.397,-0.603,0.06,763,8503,0.06,4143,18427,29436.0,622641.8]
["2025-02-27T10:08:29.000000000",508.945,512.0,1.28,1.3,4.3,4.36,0.336,-0.664,0.058,1288,12003,0.058,4227,23274,31987.0,622641.8]
["2025-02-27T10:08:29.000000000",508.945,513.0,0.97,0.99,4.97,5.05,0.278,-0.722,0.054,2993,11276,0.054,4245,23478,39085.2,622641.8]
["2025-02-27T10:08:29.000000000",508.945,514.0,0.73,0.74,5.71,5.8,0.224,-0.775,0.049,2695,16170,0.049,2408,28486,25004.700000000004,622641.8]
["2025-02-27T10:08:29.000000000",508.945,515.0,0.53,0.54,6.49,6.62,0.178,-0.821,0.043,5813,40323,0.042,7465,31947,56348.9,622641.8]
["2025-02-27T10:08:29.000000000",508.945,516.0,0.38,0.39,7.36,7.48,0.137,-0.861,0.036,2662,15317,0.035,1199,13596,13779.7,622641.8]
["2025-02-27T10:08:29.000000000",508.945,517.0,0.27,0.28,7.67,8.39,0.105,-0.892,0.03,3658,14134,0.028,1863,11231,16190.4,622641.8]
["2025-02-27T10:08:29.000000000",508.945,518.0,0.19,0.2,8.1,9.36,0.077,-0.918,0.024,3951,28773,0.022,1351,11003,12454.6,622641.8]
["2025-02-27T10:08:29.000000000",508.945,519.0,0.13,0.14,9.17,10.36,0.057,-0.936,0.019,2412,22857,0.015,1592,3030,6970.8,622641.8]
["2025-02-27T10:08:29.000000000",508.945,520.0,0.09,0.1,10.32,11.32,0.039,-0.948,0.014,8913,57903,0.008,904,2793,13201.4,622641.8]
["2025-02-27T10:08:29.000000000",508.945,521.0,0.06,0.07,11.48,12.37,0.028,-0.953,0.011,3925,21102,0.003,2776,348,5150.3,622641.8]
["2025-02-27T10:08:29.000000000",508.945,522.0,0.04,0.05,12.0,13.28,0.02,-1.0,0.008,26439,44965,0.0,717,306,21151.2,622641.8]
["2025-02-27T10:08:29.000000000",508.945,523.0,0.03,0.04,13.22,14.47,0.016,-1.0,0.006,4078,12369,0.0,1391,205,2446.8,622641.8]
["2025-02-27T10:08:29.000000000",508.945,524.0,0.02,0.03,14.45,15.41,0.011,-1.0,0.005,24729,34516,0.0,812,65,12364.5,622641.8]
["2025-02-27T10:08:29.000000000",508.945,525.0,0.01,0.02,15.2,16.45,0.007,-1.0,0.003,5270,20072,0.0,944,82,1581.0,622641.8]
["2025-02-27T10:08:29.000000000",508.945,526.0,0.01,0.02,15.12,17.29,0.007,-1.0,0.003,2647,5149,0.0,339,7,794.1,622641.8]
["2025-02-27T10:08:29.000000000",508.945,527.0,0.01,0.02,16.06,18.86,0.007,-1.0,0.003,2068,7283,0.0,616,31,620.4,622641.8]
["2025-02-27T10:08:29.000000000",508.945,528.0,0.0,0.01,17.7,19.28,0.003,-1.0,0.001,2451,5836,0.0,1183,97,245.1,622641.8]
["2025-02-27T10:08:29.000000000",508.945,529.0,0.0,0.01,18.74,20.45,0.002,-1.0,0.001,1411,8227,0.0,581,17,141.1,622641.8]
["2025-02-27T10:08:29.000000000",508.945,530.0,0.0,0.01,19.6,21.26,0.002,-1.0,0.001,6343,6265,0.0,502,180,634.3,622641.8]
["2025-02-27T10:08:29.000000000",508.945,531.0,0.0,0.01,20.02,22.88,0.002,-1.0,0.001,4877,1574,0.0,514,3,487.7,622641.8]
["2025-02-27T10:08:29.000000000",508.945,532.0,0.0,0.01,21.53,23.41,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,622641.8]
["2025-02-27T10:08:29.000000000",508.945,533.0,0.0,0.01,22.39,24.88,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,622641.8]
["2025-02-27T10:08:40.000000000",508.745,484.0,23.73,25.76,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,2167,259,216.7,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,485.0,22.73,24.75,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,3108,754,621.8,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,486.0,21.8,23.76,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1152,53,230.40000000000003,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,487.0,20.8,22.77,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,2323,278,464.6,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,488.0,19.79,21.77,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1516,821,454.8,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,489.0,18.8,20.77,0.04,0.05,0.989,-0.011,0.003,0,0,0.003,1994,346,598.2,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,490.0,18.53,19.78,0.05,0.06,0.984,-0.016,0.004,0,11,0.004,3505,1467,1402.0,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,491.0,16.79,18.78,0.06,0.07,0.981,-0.019,0.005,0,0,0.005,748,994,374.0,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,492.0,15.72,17.8,0.07,0.09,0.977,-0.023,0.006,41,0,0.006,945,661,591.6,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,493.0,14.67,16.82,0.09,0.1,0.972,-0.028,0.007,0,0,0.007,1337,1497,935.9,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,494.0,14.67,15.79,0.11,0.12,0.965,-0.035,0.009,0,9,0.009,2845,2261,2560.4999999999995,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,495.0,13.75,14.82,0.14,0.15,0.959,-0.041,0.011,1161,124,0.011,13308,2152,15915.9,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,496.0,11.95,13.87,0.18,0.19,0.951,-0.049,0.013,2,0,0.013,3473,2984,4517.5,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,497.0,11.08,12.92,0.22,0.23,0.939,-0.061,0.015,0,0,0.015,1985,1926,2977.5,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,498.0,10.52,11.95,0.27,0.29,0.924,-0.076,0.018,4,20,0.018,5512,3447,9928.8,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,499.0,9.64,10.97,0.34,0.36,0.909,-0.091,0.022,0,21,0.022,2182,4259,4800.4,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,500.0,9.15,9.29,0.43,0.45,0.887,-0.113,0.026,135,45,0.026,9930,9034,26169.0,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,501.0,8.24,8.4,0.54,0.56,0.863,-0.137,0.03,24,39,0.03,2252,3477,6828.0,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,502.0,7.4,7.52,0.68,0.69,0.834,-0.166,0.034,41,98,0.034,3380,6752,11631.4,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,503.0,6.57,6.66,0.85,0.86,0.8,-0.2,0.039,32,1374,0.039,2491,9440,9839.7,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,504.0,5.79,5.87,1.05,1.07,0.761,-0.239,0.044,32,123,0.044,3070,6555,13648.799999999996,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,505.0,5.04,5.12,1.29,1.31,0.718,-0.282,0.048,284,1567,0.048,8741,24153,43320.0,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,506.0,4.34,4.4,1.56,1.6,0.669,-0.331,0.053,112,271,0.053,2454,10560,13599.8,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,507.0,3.66,3.72,1.91,1.94,0.616,-0.384,0.056,75,1581,0.056,2860,13952,16436.0,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,508.0,3.06,3.1,2.31,2.32,0.559,-0.441,0.059,235,2955,0.059,8502,19897,51548.3,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,509.0,2.52,2.56,2.74,2.78,0.5,-0.5,0.06,207,4696,0.06,3784,18937,23946.0,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,510.0,2.03,2.06,3.25,3.28,0.44,-0.561,0.061,750,11206,0.06,11792,33906,75327.0,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,511.0,1.6,1.61,3.81,3.86,0.379,-0.622,0.059,763,8540,0.059,4143,18433,28945.399999999998,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,512.0,1.23,1.26,4.42,4.51,0.319,-0.682,0.056,1288,12024,0.056,4227,23345,30884.000000000004,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,513.0,0.93,0.95,5.13,5.22,0.262,-0.738,0.052,2993,11327,0.052,4245,23478,37637.6,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,514.0,0.7,0.71,5.88,5.99,0.211,-0.789,0.047,2695,16231,0.046,2408,28492,23743.3,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,515.0,0.51,0.52,6.68,6.8,0.166,-0.834,0.041,5813,40638,0.04,7465,31992,53693.3,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,516.0,0.37,0.38,7.52,7.65,0.127,-0.871,0.034,2662,15325,0.033,1199,13596,13007.500000000002,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,517.0,0.26,0.27,7.7,8.63,0.097,-0.901,0.028,3658,14143,0.026,1863,11232,15086.2,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,518.0,0.18,0.19,8.11,9.59,0.072,-0.923,0.023,3951,28774,0.02,1351,11003,11789.3,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,519.0,0.13,0.14,9.17,10.5,0.053,-0.939,0.018,2412,22859,0.013,1592,3030,6411.2,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,520.0,0.09,0.1,10.33,11.48,0.039,-0.948,0.014,8913,57908,0.008,904,2793,13201.4,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,521.0,0.06,0.07,11.89,12.53,0.028,-0.953,0.01,3925,21111,0.002,2776,348,4480.2,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,522.0,0.04,0.05,12.0,13.48,0.02,-1.0,0.008,26439,44965,0.0,717,306,21151.2,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,523.0,0.03,0.04,13.22,14.47,0.016,-1.0,0.006,4078,12369,0.0,1391,205,2446.8,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,524.0,0.01,0.02,14.45,15.55,0.011,-1.0,0.005,24729,34587,0.0,812,65,12364.5,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,525.0,0.01,0.02,15.2,16.65,0.007,-1.0,0.003,5270,20072,0.0,944,82,1581.0,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,526.0,0.01,0.02,16.51,17.5,0.007,-1.0,0.003,2647,5149,0.0,339,7,794.1,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,527.0,0.01,0.02,17.5,18.92,0.007,-1.0,0.003,2068,7284,0.0,616,31,620.4,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,528.0,0.0,0.01,17.71,19.48,0.003,-1.0,0.001,2451,5838,0.0,1183,97,245.1,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,529.0,0.0,0.01,19.19,20.66,0.002,-1.0,0.001,1411,8227,0.0,581,17,141.1,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,530.0,0.0,0.01,19.69,21.46,0.002,-1.0,0.001,6343,6265,0.0,502,180,634.3,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,531.0,0.0,0.01,21.28,23.11,0.002,-1.0,0.001,4877,1574,0.0,514,3,487.7,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,532.0,0.0,0.01,21.53,23.61,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,618693.6999999998]
["2025-02-27T10:08:40.000000000",508.745,533.0,0.0,0.01,22.38,25.11,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,618693.6999999998]
["2025-02-27T10:08:51.000000000",509.085,485.0,22.69,24.79,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,3108,754,621.8,610764.0]
["2025-02-27T10:08:51.000000000",509.085,486.0,21.8,24.06,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1152,53,230.40000000000003,610764.0]
["2025-02-27T10:08:51.000000000",509.085,487.0,20.81,23.07,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,2323,518,696.9,610764.0]
["2025-02-27T10:08:51.000000000",509.085,488.0,19.77,21.91,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1516,831,454.8,610764.0]
["2025-02-27T10:08:51.000000000",509.085,489.0,18.78,21.08,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,1994,346,797.6,610764.0]
["2025-02-27T10:08:51.000000000",509.085,490.0,18.53,19.63,0.04,0.05,0.983,-0.017,0.005,0,11,0.005,3505,1494,1752.5000000000002,610764.0]
["2025-02-27T10:08:51.000000000",509.085,491.0,16.69,18.84,0.06,0.07,0.98,-0.02,0.006,0,0,0.006,748,994,448.80000000000007,610764.0]
["2025-02-27T10:08:51.000000000",509.085,492.0,15.69,17.94,0.07,0.08,0.974,-0.026,0.007,41,0,0.007,945,661,690.2,610764.0]
["2025-02-27T10:08:51.000000000",509.085,493.0,14.63,16.66,0.09,0.1,0.971,-0.029,0.008,0,0,0.008,1337,1497,1069.6,610764.0]
["2025-02-27T10:08:51.000000000",509.085,494.0,14.47,15.68,0.11,0.12,0.963,-0.037,0.01,0,9,0.01,2845,2261,2845.0,610764.0]
["2025-02-27T10:08:51.000000000",509.085,495.0,13.62,14.7,0.13,0.14,0.955,-0.045,0.012,1161,124,0.012,13308,2163,17362.8,610764.0]
["2025-02-27T10:08:51.000000000",509.085,496.0,11.91,13.93,0.16,0.17,0.946,-0.054,0.014,2,0,0.014,3473,2984,4865.0,610764.0]
["2025-02-27T10:08:51.000000000",509.085,497.0,11.08,12.77,0.2,0.21,0.933,-0.067,0.016,0,0,0.016,1985,2009,3176.0,610764.0]
["2025-02-27T10:08:51.000000000",509.085,498.0,10.52,11.81,0.25,0.26,0.919,-0.081,0.019,4,20,0.019,5512,3472,10480.4,610764.0]
["2025-02-27T10:08:51.000000000",509.085,499.0,9.66,10.86,0.31,0.32,0.901,-0.099,0.023,0,22,0.023,2182,4371,5018.6,610764.0]
["2025-02-27T10:08:51.000000000",509.085,500.0,9.45,9.57,0.38,0.4,0.879,-0.121,0.027,135,48,0.027,9930,9156,27175.5,610764.0]
["2025-02-27T10:08:51.000000000",509.085,501.0,8.56,8.68,0.48,0.49,0.853,-0.147,0.031,24,39,0.031,2252,3594,7055.599999999999,610764.0]
["2025-02-27T10:08:51.000000000",509.085,502.0,7.68,7.8,0.6,0.62,0.823,-0.177,0.036,41,98,0.036,3380,6932,12315.6,610764.0]
["2025-02-27T10:08:51.000000000",509.085,503.0,6.84,6.9,0.75,0.77,0.788,-0.212,0.04,32,1374,0.04,2491,9595,10092.0,610764.0]
["2025-02-27T10:08:51.000000000",509.085,504.0,6.03,6.09,0.94,0.96,0.747,-0.253,0.045,32,123,0.045,3070,6717,13959.0,610764.0]
["2025-02-27T10:08:51.000000000",509.085,505.0,5.26,5.3,1.17,1.18,0.702,-0.298,0.049,284,1573,0.05,8741,24259,45096.6,610764.0]
["2025-02-27T10:08:51.000000000",509.085,506.0,4.54,4.58,1.44,1.46,0.653,-0.347,0.054,112,271,0.054,2454,10632,13856.4,610764.0]
["2025-02-27T10:08:51.000000000",509.085,507.0,3.86,3.89,1.75,1.77,0.599,-0.401,0.057,75,1582,0.057,2860,14100,16729.5,610764.0]
["2025-02-27T10:08:51.000000000",509.085,508.0,3.24,3.26,2.12,2.14,0.541,-0.459,0.059,235,2964,0.059,8502,20108,51548.3,610764.0]
["2025-02-27T10:08:51.000000000",509.085,509.0,2.67,2.68,2.55,2.57,0.482,-0.518,0.06,207,4755,0.06,3784,19103,23946.0,610764.0]
["2025-02-27T10:08:51.000000000",509.085,510.0,2.16,2.17,3.04,3.06,0.423,-0.579,0.06,750,11237,0.06,11792,34106,75252.0,610764.0]
["2025-02-27T10:08:51.000000000",509.085,511.0,1.71,1.72,3.58,3.61,0.363,-0.639,0.058,763,8557,0.058,4143,18481,28454.8,610764.0]
["2025-02-27T10:08:51.000000000",509.085,512.0,1.32,1.35,4.19,4.22,0.304,-0.698,0.055,1288,12221,0.055,4227,23360,30332.500000000004,610764.0]
["2025-02-27T10:08:51.000000000",509.085,513.0,1.0,1.02,4.88,4.94,0.249,-0.753,0.051,2993,11368,0.05,4245,23503,36489.3,610764.0]
["2025-02-27T10:08:51.000000000",509.085,514.0,0.75,0.76,5.58,5.7,0.199,-0.801,0.045,2695,16264,0.044,2408,28494,22722.7,610764.0]
["2025-02-27T10:08:51.000000000",509.085,515.0,0.55,0.57,6.41,6.51,0.157,-0.843,0.039,5813,40823,0.038,7465,31992,51037.7,610764.0]
["2025-02-27T10:08:51.000000000",509.085,516.0,0.4,0.41,7.21,7.35,0.121,-0.878,0.033,2662,15344,0.032,1199,13597,12621.4,610764.0]
["2025-02-27T10:08:51.000000000",509.085,517.0,0.28,0.3,7.72,8.74,0.091,-0.907,0.027,3658,14164,0.025,1863,11232,14534.1,610764.0]
["2025-02-27T10:08:51.000000000",509.085,518.0,0.19,0.2,8.11,9.74,0.068,-0.927,0.021,3951,28775,0.019,1351,11003,10864.0,610764.0]
["2025-02-27T10:08:51.000000000",509.085,519.0,0.14,0.15,9.17,10.66,0.049,-0.943,0.017,2412,22862,0.012,1592,3030,6010.8,610764.0]
["2025-02-27T10:08:51.000000000",509.085,520.0,0.09,0.1,10.33,11.68,0.035,-0.952,0.013,8913,57944,0.006,904,2793,12129.3,610764.0]
["2025-02-27T10:08:51.000000000",509.085,521.0,0.06,0.07,11.89,12.54,0.027,-0.955,0.01,3925,21133,0.002,2776,360,4480.2,610764.0]
["2025-02-27T10:08:51.000000000",509.085,522.0,0.04,0.05,12.0,13.68,0.019,-1.0,0.007,26439,44976,0.0,717,306,18507.3,610764.0]
["2025-02-27T10:08:51.000000000",509.085,523.0,0.03,0.04,13.22,14.67,0.015,-1.0,0.006,4078,12383,0.0,1391,205,2446.8,610764.0]
["2025-02-27T10:08:51.000000000",509.085,524.0,0.01,0.02,14.45,15.55,0.007,-1.0,0.003,24729,34588,0.0,812,65,7418.7,610764.0]
["2025-02-27T10:08:51.000000000",509.085,525.0,0.01,0.02,15.2,16.65,0.007,-1.0,0.003,5270,20072,0.0,944,82,1581.0,610764.0]
["2025-02-27T10:08:51.000000000",509.085,526.0,0.01,0.02,16.31,17.95,0.007,-1.0,0.003,2647,5189,0.0,339,7,794.1,610764.0]
["2025-02-27T10:08:51.000000000",509.085,527.0,0.01,0.02,17.1,18.92,0.006,-1.0,0.003,2068,7284,0.0,616,31,620.4,610764.0]
["2025-02-27T10:08:51.000000000",509.085,528.0,0.0,0.01,17.71,19.67,0.003,-1.0,0.001,2451,5838,0.0,1183,97,245.1,610764.0]
["2025-02-27T10:08:51.000000000",509.085,529.0,0.0,0.01,19.19,20.78,0.002,-1.0,0.001,1411,8227,0.0,581,17,141.1,610764.0]
["2025-02-27T10:08:51.000000000",509.085,530.0,0.0,0.01,19.69,21.65,0.002,-1.0,0.001,6343,6265,0.0,502,180,634.3,610764.0]
["2025-02-27T10:08:51.000000000",509.085,531.0,0.0,0.01,20.85,23.15,0.002,-1.0,0.001,4877,1574,0.0,514,3,487.7,610764.0]
["2025-02-27T10:08:51.000000000",509.085,532.0,0.0,0.01,21.53,23.61,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,610764.0]
["2025-02-27T10:08:51.000000000",509.085,533.0,0.0,0.01,22.42,25.15,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,610764.0]
["2025-02-27T10:08:51.000000000",509.085,534.0,0.0,0.01,23.9,26.15,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,610764.0]
["2025-02-27T10:09:03.000000000",509.065,485.0,22.69,24.79,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,3108,754,621.8,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,486.0,21.79,24.06,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1152,53,230.40000000000003,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,487.0,20.81,23.07,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,2323,518,696.9,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,488.0,19.77,22.07,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1516,831,454.8,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,489.0,18.78,21.08,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,1994,346,797.6,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,490.0,18.53,19.63,0.04,0.06,0.986,-0.014,0.004,0,11,0.004,3505,1494,1402.0,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,491.0,16.5,19.1,0.05,0.07,0.983,-0.017,0.005,0,0,0.005,748,994,374.0,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,492.0,15.52,18.1,0.07,0.08,0.977,-0.023,0.006,41,0,0.006,945,661,591.6,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,493.0,14.46,17.11,0.08,0.09,0.974,-0.026,0.007,0,0,0.007,1337,1497,935.9,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,494.0,14.47,15.68,0.1,0.11,0.968,-0.032,0.009,0,9,0.009,2845,2261,2560.4999999999995,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,495.0,13.62,14.7,0.13,0.14,0.962,-0.038,0.01,1161,124,0.01,13308,2167,14469.0,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,496.0,11.91,13.93,0.16,0.17,0.953,-0.047,0.012,2,0,0.012,3473,2984,4170.0,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,497.0,11.08,12.77,0.2,0.21,0.94,-0.06,0.015,0,0,0.015,1985,2009,2977.5,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,498.0,10.52,11.81,0.24,0.25,0.929,-0.071,0.018,4,20,0.018,5512,3474,9928.8,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,499.0,9.66,10.86,0.31,0.32,0.912,-0.088,0.021,0,22,0.021,2182,4551,4582.200000000001,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,500.0,9.4,9.56,0.38,0.4,0.892,-0.108,0.025,135,48,0.025,9930,9170,25162.5,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,501.0,8.52,8.65,0.48,0.5,0.868,-0.132,0.029,24,39,0.029,2252,3606,6600.400000000001,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,502.0,7.64,7.77,0.61,0.62,0.84,-0.16,0.034,41,98,0.034,3380,6940,11631.4,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,503.0,6.8,6.92,0.76,0.77,0.807,-0.193,0.038,32,1374,0.038,2491,9643,9587.4,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,504.0,6.0,6.09,0.95,0.96,0.769,-0.231,0.043,32,124,0.043,3070,6798,13338.6,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,505.0,5.23,5.28,1.18,1.19,0.726,-0.274,0.048,284,1573,0.048,8741,24383,43320.0,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,506.0,4.51,4.56,1.44,1.46,0.678,-0.322,0.053,112,274,0.053,2454,10668,13599.8,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,507.0,3.84,3.88,1.76,1.78,0.625,-0.375,0.056,75,1582,0.056,2860,14156,16436.0,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,508.0,3.22,3.25,2.13,2.16,0.568,-0.432,0.059,235,2968,0.059,8502,20164,51548.3,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,509.0,2.64,2.67,2.55,2.59,0.508,-0.492,0.061,207,4780,0.061,3784,19162,24345.1,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,510.0,2.13,2.16,3.05,3.08,0.447,-0.553,0.061,750,11302,0.061,11792,34169,76506.2,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,511.0,1.69,1.71,3.58,3.64,0.385,-0.615,0.06,763,8599,0.06,4143,18482,29436.0,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,512.0,1.3,1.31,4.18,4.26,0.324,-0.676,0.057,1288,12233,0.057,4227,23365,31435.5,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,513.0,0.99,1.01,4.87,4.95,0.267,-0.733,0.053,2993,11380,0.053,4245,23504,38361.4,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,514.0,0.74,0.75,5.61,5.7,0.215,-0.784,0.048,2695,16278,0.047,2408,28495,24253.6,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,515.0,0.54,0.55,6.4,6.52,0.169,-0.83,0.041,5813,41029,0.041,7465,31996,54439.8,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,516.0,0.39,0.4,7.23,7.39,0.131,-0.867,0.035,2662,15348,0.034,1199,13597,13393.600000000004,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,517.0,0.28,0.29,8.0,8.74,0.1,-0.897,0.029,3658,14167,0.027,1863,11232,15638.3,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,518.0,0.19,0.2,8.11,9.41,0.073,-0.922,0.023,3951,28777,0.02,1351,11004,11789.3,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,519.0,0.13,0.14,9.19,10.66,0.053,-0.938,0.018,2412,22863,0.014,1592,3032,6570.4,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,520.0,0.09,0.1,10.33,11.68,0.039,-0.948,0.014,8913,57946,0.008,904,2793,13201.4,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,521.0,0.06,0.07,11.7,12.54,0.028,-0.952,0.01,3925,21135,0.002,2776,360,4480.2,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,522.0,0.04,0.05,12.4,13.68,0.02,-1.0,0.008,26439,44976,0.0,717,306,21151.2,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,523.0,0.03,0.04,13.22,14.67,0.016,-1.0,0.006,4078,12386,0.0,1391,205,2446.8,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,524.0,0.02,0.03,14.45,15.55,0.011,-1.0,0.005,24729,34588,0.0,812,65,12364.5,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,525.0,0.01,0.02,15.2,16.65,0.007,-1.0,0.003,5270,20072,0.0,944,82,1581.0,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,526.0,0.01,0.02,15.88,17.43,0.007,-1.0,0.003,2647,5189,0.0,339,7,794.1,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,527.0,0.01,0.02,16.8,19.15,0.007,-1.0,0.003,2068,7284,0.0,616,31,620.4,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,528.0,0.0,0.01,17.71,19.67,0.003,-1.0,0.001,2451,5838,0.0,1183,97,245.1,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,529.0,0.0,0.01,19.19,20.78,0.002,-1.0,0.001,1411,8227,0.0,581,17,141.1,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,530.0,0.0,0.01,19.69,21.65,0.002,-1.0,0.001,6343,6265,0.0,502,180,634.3,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,531.0,0.0,0.01,20.8,23.15,0.002,-1.0,0.001,4877,1574,0.0,514,3,487.7,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,532.0,0.0,0.01,21.53,23.61,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,533.0,0.0,0.01,22.75,25.15,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,621008.2000000001]
["2025-02-27T10:09:03.000000000",509.065,534.0,0.0,0.01,23.7,26.15,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,621008.2000000001]
["2025-02-27T10:09:14.000000000",508.725,484.0,23.73,25.96,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2167,260,216.7,621014.6]
["2025-02-27T10:09:14.000000000",508.725,485.0,22.69,24.79,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,3108,774,621.8,621014.6]
["2025-02-27T10:09:14.000000000",508.725,486.0,21.79,23.97,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1152,53,230.40000000000003,621014.6]
["2025-02-27T10:09:14.000000000",508.725,487.0,20.81,22.97,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,2323,518,696.9,621014.6]
["2025-02-27T10:09:14.000000000",508.725,488.0,19.77,21.98,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1516,831,454.8,621014.6]
["2025-02-27T10:09:14.000000000",508.725,489.0,18.78,20.98,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,1994,346,797.6,621014.6]
["2025-02-27T10:09:14.000000000",508.725,490.0,18.33,19.8,0.05,0.06,0.986,-0.014,0.004,0,12,0.004,3505,1514,1402.0,621014.6]
["2025-02-27T10:09:14.000000000",508.725,491.0,16.39,19.0,0.06,0.07,0.983,-0.017,0.005,0,0,0.005,748,994,374.0,621014.6]
["2025-02-27T10:09:14.000000000",508.725,492.0,15.52,18.01,0.07,0.08,0.977,-0.023,0.006,41,0,0.006,945,662,591.6,621014.6]
["2025-02-27T10:09:14.000000000",508.725,493.0,14.42,17.02,0.09,0.1,0.974,-0.026,0.007,0,0,0.007,1337,1497,935.9,621014.6]
["2025-02-27T10:09:14.000000000",508.725,494.0,14.47,15.68,0.11,0.12,0.968,-0.032,0.009,0,9,0.009,2845,2261,2560.4999999999995,621014.6]
["2025-02-27T10:09:14.000000000",508.725,495.0,13.62,14.7,0.13,0.14,0.962,-0.038,0.01,1161,124,0.01,13308,2185,14469.0,621014.6]
["2025-02-27T10:09:14.000000000",508.725,496.0,11.91,13.93,0.17,0.18,0.953,-0.047,0.012,2,0,0.012,3473,2996,4170.0,621014.6]
["2025-02-27T10:09:14.000000000",508.725,497.0,11.08,13.1,0.21,0.22,0.94,-0.06,0.015,0,0,0.015,1985,2010,2977.5,621014.6]
["2025-02-27T10:09:14.000000000",508.725,498.0,10.52,12.29,0.27,0.28,0.929,-0.071,0.018,4,20,0.018,5512,3492,9928.8,621014.6]
["2025-02-27T10:09:14.000000000",508.725,499.0,9.66,10.86,0.34,0.35,0.912,-0.088,0.021,0,22,0.021,2182,4565,4582.200000000001,621014.6]
["2025-02-27T10:09:14.000000000",508.725,500.0,9.11,9.25,0.42,0.43,0.892,-0.108,0.025,135,48,0.025,9930,9174,25162.5,621014.6]
["2025-02-27T10:09:14.000000000",508.725,501.0,8.23,8.36,0.53,0.55,0.868,-0.132,0.029,24,39,0.029,2252,3606,6600.400000000001,621014.6]
["2025-02-27T10:09:14.000000000",508.725,502.0,7.37,7.48,0.67,0.68,0.84,-0.16,0.034,41,98,0.034,3380,6948,11631.4,621014.6]
["2025-02-27T10:09:14.000000000",508.725,503.0,6.54,6.64,0.84,0.85,0.807,-0.193,0.038,32,1374,0.038,2491,9837,9587.4,621014.6]
["2025-02-27T10:09:14.000000000",508.725,504.0,5.74,5.84,1.04,1.05,0.769,-0.231,0.043,32,124,0.043,3070,6842,13338.6,621014.6]
["2025-02-27T10:09:14.000000000",508.725,505.0,5.0,5.05,1.28,1.29,0.726,-0.274,0.048,284,1573,0.048,8741,24529,43320.0,621014.6]
["2025-02-27T10:09:14.000000000",508.725,506.0,4.28,4.33,1.56,1.58,0.678,-0.322,0.053,112,274,0.053,2454,10732,13599.8,621014.6]
["2025-02-27T10:09:14.000000000",508.725,507.0,3.63,3.68,1.9,1.92,0.625,-0.375,0.056,75,1619,0.056,2860,14293,16436.0,621014.6]
["2025-02-27T10:09:14.000000000",508.725,508.0,3.02,3.06,2.29,2.31,0.568,-0.432,0.059,235,3047,0.059,8502,20263,51548.3,621014.6]
["2025-02-27T10:09:14.000000000",508.725,509.0,2.48,2.5,2.73,2.76,0.508,-0.492,0.061,207,4822,0.061,3784,19276,24345.1,621014.6]
["2025-02-27T10:09:14.000000000",508.725,510.0,1.99,2.01,3.24,3.27,0.447,-0.553,0.061,750,11337,0.061,11792,34197,76506.2,621014.6]
["2025-02-27T10:09:14.000000000",508.725,511.0,1.56,1.58,3.8,3.85,0.385,-0.615,0.06,763,8774,0.06,4143,18492,29436.0,621014.6]
["2025-02-27T10:09:14.000000000",508.725,512.0,1.2,1.22,4.43,4.5,0.324,-0.676,0.057,1288,12267,0.057,4227,23421,31435.5,621014.6]
["2025-02-27T10:09:14.000000000",508.725,513.0,0.91,0.92,5.12,5.21,0.267,-0.733,0.053,2993,11401,0.053,4245,23505,38361.4,621014.6]
["2025-02-27T10:09:14.000000000",508.725,514.0,0.67,0.69,5.88,5.98,0.215,-0.784,0.048,2695,16307,0.047,2408,28495,24253.6,621014.6]
["2025-02-27T10:09:14.000000000",508.725,515.0,0.49,0.5,6.68,6.81,0.169,-0.83,0.041,5813,41111,0.041,7465,31997,54439.8,621014.6]
["2025-02-27T10:09:14.000000000",508.725,516.0,0.36,0.37,7.53,7.67,0.131,-0.867,0.035,2662,15394,0.034,1199,13612,13393.600000000004,621014.6]
["2025-02-27T10:09:14.000000000",508.725,517.0,0.25,0.26,8.12,8.63,0.1,-0.897,0.029,3658,14182,0.027,1863,11233,15638.3,621014.6]
["2025-02-27T10:09:14.000000000",508.725,518.0,0.17,0.18,8.7,9.61,0.073,-0.922,0.023,3951,28854,0.02,1351,11004,11789.3,621014.6]
["2025-02-27T10:09:14.000000000",508.725,519.0,0.12,0.13,9.19,10.66,0.053,-0.938,0.018,2412,22863,0.014,1592,3032,6570.4,621014.6]
["2025-02-27T10:09:14.000000000",508.725,520.0,0.08,0.09,10.33,11.68,0.039,-0.948,0.014,8913,57977,0.008,904,2793,13201.4,621014.6]
["2025-02-27T10:09:14.000000000",508.725,521.0,0.06,0.07,11.61,12.54,0.028,-0.952,0.01,3925,21135,0.002,2776,360,4480.2,621014.6]
["2025-02-27T10:09:14.000000000",508.725,522.0,0.04,0.05,12.4,13.68,0.02,-1.0,0.008,26439,44976,0.0,717,306,21151.2,621014.6]
["2025-02-27T10:09:14.000000000",508.725,523.0,0.03,0.04,13.22,14.67,0.016,-1.0,0.006,4078,12388,0.0,1391,205,2446.8,621014.6]
["2025-02-27T10:09:14.000000000",508.725,524.0,0.01,0.03,14.45,15.55,0.011,-1.0,0.005,24729,34638,0.0,812,65,12364.5,621014.6]
["2025-02-27T10:09:14.000000000",508.725,525.0,0.01,0.02,15.2,16.65,0.007,-1.0,0.003,5270,20073,0.0,944,83,1581.0,621014.6]
["2025-02-27T10:09:14.000000000",508.725,526.0,0.01,0.02,15.68,17.5,0.007,-1.0,0.003,2647,5189,0.0,339,7,794.1,621014.6]
["2025-02-27T10:09:14.000000000",508.725,527.0,0.01,0.02,16.78,19.03,0.007,-1.0,0.003,2068,7284,0.0,616,31,620.4,621014.6]
["2025-02-27T10:09:14.000000000",508.725,528.0,0.0,0.01,17.71,19.67,0.003,-1.0,0.001,2451,5839,0.0,1183,97,245.1,621014.6]
["2025-02-27T10:09:14.000000000",508.725,529.0,0.0,0.01,19.19,20.75,0.002,-1.0,0.001,1411,8227,0.0,581,17,141.1,621014.6]
["2025-02-27T10:09:14.000000000",508.725,530.0,0.0,0.01,19.69,21.65,0.002,-1.0,0.001,6343,6265,0.0,502,180,634.3,621014.6]
["2025-02-27T10:09:14.000000000",508.725,531.0,0.0,0.01,20.69,23.15,0.002,-1.0,0.001,4877,1574,0.0,514,3,487.7,621014.6]
["2025-02-27T10:09:14.000000000",508.725,532.0,0.0,0.01,21.53,23.61,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,621014.6]
["2025-02-27T10:09:14.000000000",508.725,533.0,0.0,0.01,22.62,25.15,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,621014.6]
["2025-02-27T10:09:25.000000000",508.875,484.0,23.7,25.8,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2167,260,216.7,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,485.0,22.69,24.79,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,3108,774,621.8,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,486.0,21.65,23.8,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1152,53,230.40000000000003,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,487.0,20.65,22.81,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,2323,518,696.9,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,488.0,19.69,21.81,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1516,831,454.8,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,489.0,18.73,20.82,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,1994,346,797.6,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,490.0,18.33,19.79,0.05,0.06,0.983,-0.017,0.005,0,12,0.005,3505,1514,1752.5000000000002,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,491.0,16.39,18.83,0.06,0.07,0.98,-0.02,0.005,0,0,0.005,748,994,374.0,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,492.0,15.51,17.84,0.07,0.08,0.977,-0.023,0.006,41,0,0.006,945,662,591.6,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,493.0,14.42,16.85,0.09,0.1,0.971,-0.029,0.008,0,0,0.008,1337,1497,1069.6,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,494.0,14.47,15.68,0.11,0.12,0.965,-0.035,0.009,0,9,0.009,2845,2261,2560.4999999999995,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,495.0,13.62,14.7,0.13,0.14,0.957,-0.043,0.011,1161,124,0.011,13308,2186,15915.9,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,496.0,11.91,13.92,0.16,0.17,0.948,-0.052,0.013,2,0,0.013,3473,2996,4517.5,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,497.0,11.08,12.95,0.21,0.22,0.937,-0.063,0.016,0,0,0.016,1985,2012,3176.0,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,498.0,10.52,11.99,0.26,0.27,0.921,-0.079,0.019,4,20,0.019,5512,3492,10480.4,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,499.0,9.67,10.85,0.33,0.34,0.905,-0.095,0.022,0,22,0.022,2182,4569,4800.4,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,500.0,9.25,9.37,0.4,0.41,0.883,-0.117,0.026,135,48,0.026,9930,9327,26169.0,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,501.0,8.36,8.47,0.51,0.52,0.858,-0.142,0.031,24,39,0.031,2252,3617,7055.599999999999,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,502.0,7.48,7.6,0.64,0.65,0.828,-0.172,0.035,41,98,0.035,3380,6990,11973.500000000002,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,503.0,6.66,6.74,0.8,0.81,0.793,-0.207,0.04,32,1374,0.04,2491,9851,10092.0,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,504.0,5.85,5.93,1.0,1.01,0.753,-0.247,0.045,32,124,0.045,3070,6925,13959.0,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,505.0,5.09,5.14,1.22,1.24,0.708,-0.292,0.05,284,1573,0.05,8741,24544,45125.0,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,506.0,4.38,4.42,1.5,1.52,0.658,-0.342,0.054,112,274,0.054,2454,10745,13856.4,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,507.0,3.72,3.74,1.83,1.85,0.604,-0.396,0.058,75,1619,0.058,2860,14396,17023.0,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,508.0,3.1,3.13,2.21,2.24,0.546,-0.454,0.06,235,3048,0.06,8502,20317,52422.0,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,509.0,2.54,2.56,2.65,2.68,0.486,-0.514,0.06,207,4853,0.06,3784,19304,23946.0,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,510.0,2.04,2.05,3.15,3.18,0.425,-0.575,0.06,750,11384,0.06,11792,34344,75252.0,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,511.0,1.61,1.62,3.7,3.75,0.363,-0.637,0.059,763,8839,0.059,4143,18503,28945.399999999998,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,512.0,1.24,1.26,4.32,4.4,0.305,-0.695,0.055,1288,12271,0.055,4227,23431,30332.500000000004,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,513.0,0.94,0.95,5.01,5.1,0.249,-0.751,0.051,2993,11481,0.051,4245,23505,36913.8,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,514.0,0.7,0.71,5.78,5.87,0.2,-0.8,0.045,2695,16321,0.045,2408,28495,22963.5,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,515.0,0.51,0.52,6.57,6.68,0.156,-0.843,0.039,5813,41351,0.038,7465,31998,51037.7,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,516.0,0.36,0.38,7.42,7.55,0.119,-0.878,0.033,2662,15439,0.032,1199,13623,12621.4,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,517.0,0.26,0.27,8.28,8.63,0.09,-0.906,0.027,3658,14190,0.025,1863,11233,14534.1,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,518.0,0.17,0.18,8.74,9.61,0.066,-0.927,0.021,3951,28890,0.018,1351,11004,10728.9,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,519.0,0.12,0.13,9.19,10.66,0.049,-0.942,0.017,2412,22929,0.012,1592,3032,6010.8,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,520.0,0.08,0.09,10.33,11.68,0.035,-0.951,0.013,8913,57985,0.006,904,2793,12129.3,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,521.0,0.06,0.07,11.83,12.54,0.027,-0.953,0.01,3925,21152,0.002,2776,360,4480.2,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,522.0,0.04,0.05,12.4,13.68,0.02,-1.0,0.007,26439,45130,0.0,717,306,18507.3,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,523.0,0.03,0.04,13.22,14.67,0.015,-1.0,0.006,4078,12398,0.0,1391,205,2446.8,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,524.0,0.01,0.03,14.45,15.55,0.009,-1.0,0.004,24729,34638,0.0,812,65,9891.6,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,525.0,0.01,0.02,15.2,16.65,0.007,-1.0,0.003,5270,20073,0.0,944,83,1581.0,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,526.0,0.01,0.02,15.68,17.78,0.007,-1.0,0.003,2647,5189,0.0,339,7,794.1,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,527.0,0.01,0.02,16.78,19.1,0.006,-1.0,0.003,2068,7284,0.0,616,31,620.4,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,528.0,0.0,0.01,17.71,19.67,0.003,-1.0,0.001,2451,5839,0.0,1183,97,245.1,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,529.0,0.0,0.01,19.19,20.75,0.002,-1.0,0.001,1411,8227,0.0,581,17,141.1,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,530.0,0.0,0.01,19.69,21.65,0.002,-1.0,0.001,6343,6265,0.0,502,180,634.3,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,531.0,0.0,0.01,20.69,23.09,0.002,-1.0,0.001,4877,1574,0.0,514,3,487.7,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,532.0,0.0,0.01,21.53,23.61,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,611640.6000000001]
["2025-02-27T10:09:25.000000000",508.875,533.0,0.0,0.01,22.61,25.09,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,611640.6000000001]
["2025-02-27T10:09:36.000000000",508.955,484.0,23.7,25.96,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2167,260,216.7,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,485.0,22.67,24.79,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,3108,774,621.8,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,486.0,21.65,23.97,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1152,53,230.40000000000003,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,487.0,20.65,22.97,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,2323,518,696.9,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,488.0,19.69,21.97,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1516,831,454.8,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,489.0,18.72,20.98,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,1994,346,797.6,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,490.0,18.7,19.79,0.05,0.06,0.983,-0.017,0.005,0,12,0.005,3505,1514,1752.5000000000002,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,491.0,16.39,18.99,0.06,0.07,0.98,-0.02,0.005,0,0,0.005,748,994,374.0,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,492.0,15.51,18.0,0.07,0.08,0.977,-0.023,0.006,41,0,0.006,945,662,591.6,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,493.0,14.42,17.01,0.08,0.09,0.972,-0.028,0.008,0,0,0.008,1337,1499,1069.6,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,494.0,14.47,15.68,0.1,0.11,0.965,-0.035,0.009,0,9,0.009,2845,2261,2560.4999999999995,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,495.0,13.62,14.7,0.13,0.14,0.959,-0.041,0.011,1161,124,0.011,13308,2188,15915.9,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,496.0,11.91,13.92,0.16,0.17,0.949,-0.051,0.013,2,0,0.013,3473,2996,4517.5,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,497.0,11.08,12.95,0.2,0.21,0.937,-0.063,0.016,0,0,0.016,1985,2013,3176.0,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,498.0,10.52,11.99,0.25,0.26,0.924,-0.076,0.019,4,20,0.019,5512,3517,10480.4,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,499.0,9.67,10.85,0.31,0.32,0.906,-0.094,0.022,0,22,0.022,2182,4572,4800.4,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,500.0,9.3,9.45,0.39,0.4,0.886,-0.114,0.026,135,49,0.026,9930,9336,26169.0,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,501.0,8.41,8.56,0.49,0.5,0.86,-0.14,0.03,24,39,0.03,2252,3668,6828.0,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,502.0,7.54,7.68,0.61,0.63,0.831,-0.169,0.035,41,98,0.035,3380,7094,11973.500000000002,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,503.0,6.7,6.81,0.77,0.78,0.797,-0.203,0.04,32,1374,0.04,2491,9869,10092.0,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,504.0,5.91,6.0,0.96,0.98,0.757,-0.243,0.045,32,124,0.045,3070,6936,13959.0,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,505.0,5.14,5.19,1.19,1.21,0.713,-0.287,0.049,284,1573,0.049,8741,24579,44222.5,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,506.0,4.42,4.48,1.46,1.48,0.663,-0.337,0.054,112,274,0.054,2454,10767,13856.4,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,507.0,3.76,3.79,1.78,1.81,0.609,-0.391,0.057,75,1622,0.057,2860,14449,16729.5,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,508.0,3.14,3.16,2.16,2.19,0.552,-0.448,0.06,235,3094,0.06,8502,20378,52422.0,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,509.0,2.57,2.6,2.6,2.62,0.491,-0.509,0.061,207,4926,0.061,3784,19322,24345.1,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,510.0,2.07,2.09,3.08,3.13,0.43,-0.57,0.061,750,11416,0.061,11792,34355,76506.2,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,511.0,1.63,1.65,3.64,3.69,0.368,-0.632,0.059,763,8848,0.059,4143,18506,28945.399999999998,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,512.0,1.26,1.28,4.25,4.34,0.308,-0.692,0.056,1288,12287,0.056,4227,23433,30884.000000000004,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,513.0,0.95,0.97,4.92,5.03,0.252,-0.747,0.052,2993,11792,0.051,4245,23509,37213.1,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,514.0,0.71,0.72,5.68,5.79,0.203,-0.797,0.046,2695,16360,0.045,2408,28515,23233.0,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,515.0,0.52,0.53,6.48,6.62,0.158,-0.84,0.04,5813,41499,0.039,7465,31999,52365.5,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,516.0,0.37,0.38,7.31,7.48,0.122,-0.876,0.033,2662,15440,0.032,1199,13623,12621.4,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,517.0,0.26,0.27,8.16,8.63,0.091,-0.905,0.027,3658,14203,0.025,1863,11233,14534.1,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,518.0,0.18,0.19,8.74,9.61,0.069,-0.925,0.022,3951,29151,0.019,1351,11004,11259.1,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,519.0,0.13,0.14,9.19,10.66,0.049,-0.941,0.017,2412,22932,0.012,1592,3032,6010.8,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,520.0,0.09,0.1,10.33,11.68,0.035,-0.949,0.013,8913,57995,0.006,904,2793,12129.3,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,521.0,0.06,0.07,11.83,12.54,0.027,-0.952,0.01,3925,21256,0.002,2776,360,4480.2,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,522.0,0.04,0.05,12.4,13.68,0.02,-1.0,0.008,26439,45134,0.0,717,306,21151.2,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,523.0,0.03,0.04,13.22,14.67,0.015,-1.0,0.006,4078,12398,0.0,1391,205,2446.8,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,524.0,0.01,0.03,14.45,15.55,0.009,-1.0,0.004,24729,34640,0.0,812,65,9891.6,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,525.0,0.01,0.02,15.2,16.65,0.007,-1.0,0.003,5270,20073,0.0,944,83,1581.0,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,526.0,0.01,0.02,15.68,17.57,0.007,-1.0,0.003,2647,5189,0.0,339,7,794.1,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,527.0,0.01,0.02,16.78,19.1,0.006,-1.0,0.003,2068,7284,0.0,616,31,620.4,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,528.0,0.0,0.01,17.71,19.67,0.003,-1.0,0.001,2451,6139,0.0,1183,97,245.1,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,529.0,0.0,0.01,19.19,20.75,0.002,-1.0,0.001,1411,8227,0.0,581,17,141.1,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,530.0,0.0,0.01,19.69,21.65,0.002,-1.0,0.001,6343,6265,0.0,502,180,634.3,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,531.0,0.0,0.01,20.61,23.09,0.002,-1.0,0.001,4877,1574,0.0,514,3,487.7,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,532.0,0.0,0.01,21.53,23.61,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,617492.4999999999]
["2025-02-27T10:09:36.000000000",508.955,533.0,0.0,0.01,22.61,25.09,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,617492.4999999999]
["2025-02-27T10:09:47.000000000",509.235,485.0,23.1,24.79,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,3108,774,621.8,624488.2]
["2025-02-27T10:09:47.000000000",509.235,486.0,21.65,24.41,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1152,53,230.40000000000003,624488.2]
["2025-02-27T10:09:47.000000000",509.235,487.0,20.82,23.39,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2323,520,464.6,624488.2]
["2025-02-27T10:09:47.000000000",509.235,488.0,19.68,22.42,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1516,831,454.8,624488.2]
["2025-02-27T10:09:47.000000000",509.235,489.0,18.71,21.42,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,1994,346,797.6,624488.2]
["2025-02-27T10:09:47.000000000",509.235,490.0,18.7,19.79,0.04,0.05,0.986,-0.014,0.004,0,12,0.004,3505,1614,1402.0,624488.2]
["2025-02-27T10:09:47.000000000",509.235,491.0,16.46,19.35,0.05,0.06,0.983,-0.017,0.005,0,0,0.005,748,1000,374.0,624488.2]
["2025-02-27T10:09:47.000000000",509.235,492.0,15.5,18.2,0.06,0.07,0.98,-0.02,0.006,41,0,0.006,945,663,591.6,624488.2]
["2025-02-27T10:09:47.000000000",509.235,493.0,14.53,17.36,0.07,0.09,0.975,-0.025,0.007,0,0,0.007,1337,1499,935.9,624488.2]
["2025-02-27T10:09:47.000000000",509.235,494.0,14.47,15.68,0.09,0.1,0.97,-0.03,0.008,0,9,0.008,2845,2261,2276.0,624488.2]
["2025-02-27T10:09:47.000000000",509.235,495.0,13.62,14.7,0.11,0.13,0.964,-0.036,0.01,1161,124,0.01,13308,2188,14469.0,624488.2]
["2025-02-27T10:09:47.000000000",509.235,496.0,11.91,14.12,0.14,0.15,0.956,-0.044,0.012,2,0,0.012,3473,3000,4170.0,624488.2]
["2025-02-27T10:09:47.000000000",509.235,497.0,11.08,13.1,0.18,0.19,0.945,-0.055,0.014,0,0,0.014,1985,2040,2779.0,624488.2]
["2025-02-27T10:09:47.000000000",509.235,498.0,10.29,12.39,0.22,0.23,0.933,-0.067,0.017,4,20,0.017,5512,3518,9377.2,624488.2]
["2025-02-27T10:09:47.000000000",509.235,499.0,9.67,11.05,0.28,0.3,0.917,-0.083,0.02,0,22,0.02,2182,4674,4364.0,624488.2]
["2025-02-27T10:09:47.000000000",509.235,500.0,9.54,9.68,0.36,0.37,0.898,-0.102,0.024,135,49,0.024,9930,9340,24156.0,624488.2]
["2025-02-27T10:09:47.000000000",509.235,501.0,8.64,8.75,0.45,0.47,0.876,-0.124,0.028,24,39,0.028,2252,3796,6372.8,624488.2]
["2025-02-27T10:09:47.000000000",509.235,502.0,7.76,7.88,0.57,0.58,0.849,-0.151,0.033,41,98,0.033,3380,7094,11289.3,624488.2]
["2025-02-27T10:09:47.000000000",509.235,503.0,6.91,7.02,0.71,0.73,0.816,-0.183,0.038,32,1374,0.038,2491,9870,9587.4,624488.2]
["2025-02-27T10:09:47.000000000",509.235,504.0,6.1,6.18,0.9,0.91,0.779,-0.221,0.043,32,124,0.043,3070,7033,13338.6,624488.2]
["2025-02-27T10:09:47.000000000",509.235,505.0,5.32,5.4,1.11,1.13,0.736,-0.263,0.048,284,1573,0.048,8741,24753,43320.0,624488.2]
["2025-02-27T10:09:47.000000000",509.235,506.0,4.59,4.64,1.37,1.39,0.689,-0.311,0.052,112,274,0.052,2454,10817,13343.2,624488.2]
["2025-02-27T10:09:47.000000000",509.235,507.0,3.91,3.95,1.68,1.7,0.636,-0.364,0.056,75,1622,0.056,2860,14525,16436.0,624488.2]
["2025-02-27T10:09:47.000000000",509.235,508.0,3.28,3.3,2.04,2.06,0.579,-0.42,0.06,235,3094,0.059,8502,20446,51571.8,624488.2]
["2025-02-27T10:09:47.000000000",509.235,509.0,2.69,2.73,2.46,2.47,0.519,-0.48,0.062,207,4960,0.061,3784,19405,24365.8,624488.2]
["2025-02-27T10:09:47.000000000",509.235,510.0,2.17,2.2,2.94,2.96,0.456,-0.543,0.062,750,11464,0.062,11792,34433,77760.40000000001,624488.2]
["2025-02-27T10:09:47.000000000",509.235,511.0,1.72,1.74,3.46,3.51,0.394,-0.606,0.061,763,8867,0.061,4143,18521,29926.599999999995,624488.2]
["2025-02-27T10:09:47.000000000",509.235,512.0,1.33,1.34,4.06,4.13,0.332,-0.668,0.058,1288,12314,0.058,4227,23437,31987.0,624488.2]
["2025-02-27T10:09:47.000000000",509.235,513.0,1.0,1.02,4.74,4.81,0.273,-0.727,0.054,2993,11915,0.054,4245,23510,39085.2,624488.2]
["2025-02-27T10:09:47.000000000",509.235,514.0,0.75,0.76,5.46,5.56,0.22,-0.78,0.049,2695,16404,0.048,2408,28516,24763.9,624488.2]
["2025-02-27T10:09:47.000000000",509.235,515.0,0.55,0.56,6.25,6.37,0.174,-0.825,0.042,5813,41536,0.042,7465,32009,55767.600000000006,624488.2]
["2025-02-27T10:09:47.000000000",509.235,516.0,0.39,0.4,7.09,7.24,0.134,-0.864,0.036,2662,15471,0.035,1199,13623,13779.7,624488.2]
["2025-02-27T10:09:47.000000000",509.235,517.0,0.28,0.29,7.77,8.62,0.101,-0.894,0.029,3658,14265,0.028,1863,11242,15824.6,624488.2]
["2025-02-27T10:09:47.000000000",509.235,518.0,0.2,0.21,8.54,9.61,0.076,-0.919,0.024,3951,29161,0.021,1351,11004,12319.5,624488.2]
["2025-02-27T10:09:47.000000000",509.235,519.0,0.13,0.14,9.19,10.66,0.057,-0.935,0.019,2412,22936,0.015,1592,3032,6970.8,624488.2]
["2025-02-27T10:09:47.000000000",509.235,520.0,0.09,0.1,10.33,11.66,0.039,-0.947,0.014,8913,58050,0.008,904,2793,13201.4,624488.2]
["2025-02-27T10:09:47.000000000",509.235,521.0,0.06,0.07,11.43,12.54,0.028,-0.952,0.011,3925,21256,0.002,2776,360,4872.7,624488.2]
["2025-02-27T10:09:47.000000000",509.235,522.0,0.04,0.05,12.4,13.61,0.02,-1.0,0.008,26439,45135,0.0,717,306,21151.2,624488.2]
["2025-02-27T10:09:47.000000000",509.235,523.0,0.03,0.04,13.22,14.6,0.016,-1.0,0.006,4078,12405,0.0,1391,205,2446.8,624488.2]
["2025-02-27T10:09:47.000000000",509.235,524.0,0.02,0.03,14.25,15.55,0.011,-1.0,0.005,24729,34640,0.0,812,65,12364.5,624488.2]
["2025-02-27T10:09:47.000000000",509.235,525.0,0.01,0.02,15.2,16.59,0.007,-1.0,0.003,5270,20076,0.0,944,84,1581.0,624488.2]
["2025-02-27T10:09:47.000000000",509.235,526.0,0.01,0.02,15.48,17.4,0.007,-1.0,0.003,2647,5189,0.0,339,7,794.1,624488.2]
["2025-02-27T10:09:47.000000000",509.235,527.0,0.01,0.02,16.48,18.58,0.007,-1.0,0.003,2068,7284,0.0,616,31,620.4,624488.2]
["2025-02-27T10:09:47.000000000",509.235,528.0,0.0,0.01,17.71,19.58,0.003,-1.0,0.001,2451,6139,0.0,1183,97,245.1,624488.2]
["2025-02-27T10:09:47.000000000",509.235,529.0,0.0,0.01,19.19,20.74,0.002,-1.0,0.001,1411,8227,0.0,581,17,141.1,624488.2]
["2025-02-27T10:09:47.000000000",509.235,530.0,0.0,0.01,19.69,21.56,0.002,-1.0,0.001,6343,6265,0.0,502,180,634.3,624488.2]
["2025-02-27T10:09:47.000000000",509.235,531.0,0.0,0.01,20.41,22.6,0.002,-1.0,0.001,4877,1574,0.0,514,3,487.7,624488.2]
["2025-02-27T10:09:47.000000000",509.235,532.0,0.0,0.01,21.53,23.57,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,624488.2]
["2025-02-27T10:09:47.000000000",509.235,533.0,0.0,0.01,22.44,24.58,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,624488.2]
["2025-02-27T10:09:47.000000000",509.235,534.0,0.0,0.01,23.29,25.6,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,624488.2]
["2025-02-27T10:09:59.000000000",509.335,485.0,23.08,24.79,0.01,0.02,0.993,-0.007,0.002,1,0,0.002,3108,774,621.8,624488.2]
["2025-02-27T10:09:59.000000000",509.335,486.0,21.65,24.41,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1152,53,230.40000000000003,624488.2]
["2025-02-27T10:09:59.000000000",509.335,487.0,20.82,23.39,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2323,520,464.6,624488.2]
["2025-02-27T10:09:59.000000000",509.335,488.0,19.68,22.42,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1516,831,454.8,624488.2]
["2025-02-27T10:09:59.000000000",509.335,489.0,18.71,21.42,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,1994,346,797.6,624488.2]
["2025-02-27T10:09:59.000000000",509.335,490.0,18.7,19.79,0.04,0.05,0.986,-0.014,0.004,0,12,0.004,3505,1614,1402.0,624488.2]
["2025-02-27T10:09:59.000000000",509.335,491.0,16.55,19.43,0.05,0.06,0.983,-0.017,0.005,0,0,0.005,748,1000,374.0,624488.2]
["2025-02-27T10:09:59.000000000",509.335,492.0,15.56,18.31,0.06,0.07,0.98,-0.02,0.006,41,0,0.006,945,663,591.6,624488.2]
["2025-02-27T10:09:59.000000000",509.335,493.0,14.57,17.45,0.07,0.08,0.975,-0.025,0.007,0,0,0.007,1337,1501,935.9,624488.2]
["2025-02-27T10:09:59.000000000",509.335,494.0,14.47,15.68,0.09,0.1,0.97,-0.03,0.008,0,9,0.008,2845,2261,2276.0,624488.2]
["2025-02-27T10:09:59.000000000",509.335,495.0,13.62,14.7,0.11,0.12,0.964,-0.036,0.01,1161,124,0.01,13308,2218,14469.0,624488.2]
["2025-02-27T10:09:59.000000000",509.335,496.0,11.91,14.13,0.14,0.15,0.956,-0.044,0.012,2,0,0.012,3473,3000,4170.0,624488.2]
["2025-02-27T10:09:59.000000000",509.335,497.0,11.08,13.15,0.17,0.18,0.945,-0.055,0.014,0,0,0.014,1985,2040,2779.0,624488.2]
["2025-02-27T10:09:59.000000000",509.335,498.0,10.29,12.44,0.21,0.22,0.933,-0.067,0.017,4,20,0.017,5512,3553,9377.2,624488.2]
["2025-02-27T10:09:59.000000000",509.335,499.0,9.67,11.05,0.27,0.28,0.917,-0.083,0.02,0,22,0.02,2182,4674,4364.0,624488.2]
["2025-02-27T10:09:59.000000000",509.335,500.0,9.65,9.79,0.34,0.35,0.898,-0.102,0.024,135,49,0.024,9930,9356,24156.0,624488.2]
["2025-02-27T10:09:59.000000000",509.335,501.0,8.75,8.87,0.43,0.44,0.876,-0.124,0.028,24,39,0.028,2252,3820,6372.8,624488.2]
["2025-02-27T10:09:59.000000000",509.335,502.0,7.85,7.98,0.54,0.55,0.849,-0.151,0.033,41,98,0.033,3380,7104,11289.3,624488.2]
["2025-02-27T10:09:59.000000000",509.335,503.0,7.0,7.12,0.68,0.7,0.816,-0.183,0.038,32,1374,0.038,2491,9870,9587.4,624488.2]
["2025-02-27T10:09:59.000000000",509.335,504.0,6.18,6.28,0.86,0.87,0.779,-0.221,0.043,32,124,0.043,3070,7043,13338.6,624488.2]
["2025-02-27T10:09:59.000000000",509.335,505.0,5.4,5.48,1.07,1.09,0.736,-0.263,0.048,284,1573,0.048,8741,24777,43320.0,624488.2]
["2025-02-27T10:09:59.000000000",509.335,506.0,4.66,4.71,1.32,1.34,0.689,-0.311,0.052,112,275,0.052,2454,10831,13343.2,624488.2]
["2025-02-27T10:09:59.000000000",509.335,507.0,3.97,4.01,1.63,1.65,0.636,-0.364,0.056,75,1622,0.056,2860,14586,16436.0,624488.2]
["2025-02-27T10:09:59.000000000",509.335,508.0,3.33,3.36,1.97,2.0,0.579,-0.42,0.06,235,3104,0.059,8502,20484,51571.8,624488.2]
["2025-02-27T10:09:59.000000000",509.335,509.0,2.74,2.77,2.38,2.42,0.519,-0.48,0.062,207,4962,0.061,3784,19460,24365.8,624488.2]
["2025-02-27T10:09:59.000000000",509.335,510.0,2.22,2.24,2.85,2.89,0.456,-0.543,0.062,750,11570,0.062,11792,34499,77760.40000000001,624488.2]
["2025-02-27T10:09:59.000000000",509.335,511.0,1.76,1.78,3.38,3.42,0.394,-0.606,0.061,763,9057,0.061,4143,18530,29926.599999999995,624488.2]
["2025-02-27T10:09:59.000000000",509.335,512.0,1.35,1.38,3.98,4.04,0.332,-0.668,0.058,1288,12374,0.058,4227,23459,31987.0,624488.2]
["2025-02-27T10:09:59.000000000",509.335,513.0,1.02,1.04,4.63,4.71,0.273,-0.727,0.054,2993,11956,0.054,4245,23510,39085.2,624488.2]
["2025-02-27T10:09:59.000000000",509.335,514.0,0.76,0.78,5.36,5.46,0.22,-0.78,0.049,2695,16511,0.048,2408,28516,24763.9,624488.2]
["2025-02-27T10:09:59.000000000",509.335,515.0,0.56,0.57,6.14,6.26,0.174,-0.825,0.042,5813,41881,0.042,7465,32009,55767.600000000006,624488.2]
["2025-02-27T10:09:59.000000000",509.335,516.0,0.4,0.41,6.98,7.11,0.134,-0.864,0.036,2662,15660,0.035,1199,13623,13779.7,624488.2]
["2025-02-27T10:09:59.000000000",509.335,517.0,0.28,0.29,7.85,8.0,0.101,-0.894,0.029,3658,14431,0.028,1863,11243,15824.6,624488.2]
["2025-02-27T10:09:59.000000000",509.335,518.0,0.2,0.21,8.54,9.49,0.076,-0.919,0.024,3951,29197,0.021,1351,11004,12319.5,624488.2]
["2025-02-27T10:09:59.000000000",509.335,519.0,0.13,0.14,9.19,10.66,0.057,-0.935,0.019,2412,22942,0.015,1592,3032,6970.8,624488.2]
["2025-02-27T10:09:59.000000000",509.335,520.0,0.09,0.1,10.33,11.64,0.039,-0.947,0.014,8913,58106,0.008,904,2793,13201.4,624488.2]
["2025-02-27T10:09:59.000000000",509.335,521.0,0.06,0.07,11.43,12.54,0.028,-0.952,0.011,3925,21281,0.002,2776,360,4872.7,624488.2]
["2025-02-27T10:09:59.000000000",509.335,522.0,0.04,0.05,12.2,13.6,0.02,-1.0,0.008,26439,45158,0.0,717,306,21151.2,624488.2]
["2025-02-27T10:09:59.000000000",509.335,523.0,0.03,0.04,13.22,14.6,0.016,-1.0,0.006,4078,12406,0.0,1391,205,2446.8,624488.2]
["2025-02-27T10:09:59.000000000",509.335,524.0,0.02,0.03,14.25,15.55,0.011,-1.0,0.005,24729,34683,0.0,812,65,12364.5,624488.2]
["2025-02-27T10:09:59.000000000",509.335,525.0,0.01,0.02,15.2,16.59,0.007,-1.0,0.003,5270,20077,0.0,944,84,1581.0,624488.2]
["2025-02-27T10:09:59.000000000",509.335,526.0,0.01,0.02,15.46,17.16,0.007,-1.0,0.003,2647,5189,0.0,339,7,794.1,624488.2]
["2025-02-27T10:09:59.000000000",509.335,527.0,0.01,0.02,16.45,18.73,0.007,-1.0,0.003,2068,7284,0.0,616,31,620.4,624488.2]
["2025-02-27T10:09:59.000000000",509.335,528.0,0.0,0.01,17.71,19.58,0.003,-1.0,0.001,2451,6139,0.0,1183,97,245.1,624488.2]
["2025-02-27T10:09:59.000000000",509.335,529.0,0.0,0.01,19.19,20.74,0.002,-1.0,0.001,1411,8227,0.0,581,17,141.1,624488.2]
["2025-02-27T10:09:59.000000000",509.335,530.0,0.0,0.01,19.69,21.56,0.002,-1.0,0.001,6343,6265,0.0,502,180,634.3,624488.2]
["2025-02-27T10:09:59.000000000",509.335,531.0,0.0,0.01,20.41,22.59,0.002,-1.0,0.001,4877,1574,0.0,514,3,487.7,624488.2]
["2025-02-27T10:09:59.000000000",509.335,532.0,0.0,0.01,21.53,23.57,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,624488.2]
["2025-02-27T10:09:59.000000000",509.335,533.0,0.0,0.01,22.44,24.59,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,624488.2]
["2025-02-27T10:09:59.000000000",509.335,534.0,0.0,0.01,23.22,25.59,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,624488.2]
["2025-02-27T10:10:10.000000000",509.7,485.0,22.9,25.77,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,3108,774,310.9,623822.9]
["2025-02-27T10:10:10.000000000",509.7,486.0,21.9,24.78,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1152,53,230.40000000000003,623822.9]
["2025-02-27T10:10:10.000000000",509.7,487.0,20.86,23.69,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2323,520,464.6,623822.9]
["2025-02-27T10:10:10.000000000",509.7,488.0,19.91,22.75,0.02,0.03,0.989,-0.011,0.003,0,0,0.003,1516,831,454.8,623822.9]
["2025-02-27T10:10:10.000000000",509.7,489.0,18.87,21.78,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,1994,367,797.6,623822.9]
["2025-02-27T10:10:10.000000000",509.7,490.0,18.7,19.97,0.03,0.04,0.986,-0.014,0.004,0,12,0.004,3505,1614,1402.0,623822.9]
["2025-02-27T10:10:10.000000000",509.7,491.0,16.93,19.51,0.04,0.05,0.983,-0.017,0.005,0,0,0.005,748,1000,374.0,623822.9]
["2025-02-27T10:10:10.000000000",509.7,492.0,15.94,18.78,0.05,0.06,0.98,-0.02,0.006,41,0,0.006,945,663,591.6,623822.9]
["2025-02-27T10:10:10.000000000",509.7,493.0,14.95,17.65,0.06,0.07,0.976,-0.024,0.007,0,0,0.007,1337,1501,935.9,623822.9]
["2025-02-27T10:10:10.000000000",509.7,494.0,14.47,16.08,0.08,0.09,0.97,-0.03,0.008,0,9,0.008,2845,2264,2276.0,623822.9]
["2025-02-27T10:10:10.000000000",509.7,495.0,13.62,15.02,0.1,0.11,0.964,-0.036,0.01,1161,124,0.01,13308,2218,14469.0,623822.9]
["2025-02-27T10:10:10.000000000",509.7,496.0,12.01,14.52,0.12,0.13,0.956,-0.044,0.012,2,0,0.012,3473,3001,4170.0,623822.9]
["2025-02-27T10:10:10.000000000",509.7,497.0,11.08,13.35,0.15,0.16,0.947,-0.053,0.014,0,0,0.014,1985,2042,2779.0,623822.9]
["2025-02-27T10:10:10.000000000",509.7,498.0,10.29,12.44,0.19,0.2,0.933,-0.067,0.017,4,20,0.017,5512,3559,9377.2,623822.9]
["2025-02-27T10:10:10.000000000",509.7,499.0,9.67,11.25,0.24,0.25,0.919,-0.081,0.02,0,22,0.02,2182,4679,4364.0,623822.9]
["2025-02-27T10:10:10.000000000",509.7,500.0,9.96,10.1,0.3,0.31,0.901,-0.099,0.024,135,49,0.024,9930,9374,24156.0,623822.9]
["2025-02-27T10:10:10.000000000",509.7,501.0,9.05,9.19,0.38,0.39,0.879,-0.121,0.028,24,39,0.028,2252,3839,6372.8,623822.9]
["2025-02-27T10:10:10.000000000",509.7,502.0,8.15,8.28,0.48,0.5,0.852,-0.147,0.033,41,98,0.032,3380,7114,10951.3,623822.9]
["2025-02-27T10:10:10.000000000",509.7,503.0,7.29,7.4,0.61,0.63,0.82,-0.18,0.037,32,1374,0.037,2491,9915,9335.1,623822.9]
["2025-02-27T10:10:10.000000000",509.7,504.0,6.45,6.56,0.77,0.79,0.783,-0.217,0.043,32,124,0.042,3070,7163,13031.6,623822.9]
["2025-02-27T10:10:10.000000000",509.7,505.0,5.67,5.76,0.97,0.98,0.739,-0.259,0.048,284,1575,0.047,8741,24883,42445.9,623822.9]
["2025-02-27T10:10:10.000000000",509.7,506.0,4.91,4.97,1.2,1.22,0.693,-0.306,0.052,112,281,0.052,2454,10884,13343.2,623822.9]
["2025-02-27T10:10:10.000000000",509.7,507.0,4.19,4.24,1.48,1.5,0.64,-0.358,0.057,75,1629,0.056,2860,14711,16443.5,623822.9]
["2025-02-27T10:10:10.000000000",509.7,508.0,3.53,3.57,1.81,1.83,0.582,-0.415,0.06,235,3144,0.06,8502,20589,52422.0,623822.9]
["2025-02-27T10:10:10.000000000",509.7,509.0,2.92,2.96,2.2,2.23,0.521,-0.475,0.062,207,5054,0.062,3784,19524,24744.2,623822.9]
["2025-02-27T10:10:10.000000000",509.7,510.0,2.37,2.4,2.65,2.68,0.457,-0.543,0.062,750,11850,0.062,11792,34593,77760.40000000001,623822.9]
["2025-02-27T10:10:10.000000000",509.7,511.0,1.88,1.91,3.16,3.2,0.394,-0.605,0.061,763,9114,0.061,4143,18539,29926.599999999995,623822.9]
["2025-02-27T10:10:10.000000000",509.7,512.0,1.46,1.49,3.72,3.78,0.333,-0.667,0.058,1288,12702,0.058,4227,23464,31987.0,623822.9]
["2025-02-27T10:10:10.000000000",509.7,513.0,1.12,1.13,4.36,4.44,0.273,-0.726,0.054,2993,12232,0.054,4245,23513,39085.2,623822.9]
["2025-02-27T10:10:10.000000000",509.7,514.0,0.83,0.85,5.07,5.16,0.221,-0.779,0.049,2695,17516,0.048,2408,28525,24763.9,623822.9]
["2025-02-27T10:10:10.000000000",509.7,515.0,0.61,0.62,5.84,5.96,0.173,-0.826,0.043,5813,41907,0.042,7465,32009,56348.9,623822.9]
["2025-02-27T10:10:10.000000000",509.7,516.0,0.44,0.45,6.64,6.79,0.134,-0.864,0.036,2662,15704,0.035,1199,13632,13779.7,623822.9]
["2025-02-27T10:10:10.000000000",509.7,517.0,0.31,0.32,7.53,7.67,0.101,-0.895,0.029,3658,14586,0.028,1863,11244,15824.6,623822.9]
["2025-02-27T10:10:10.000000000",509.7,518.0,0.22,0.23,8.1,8.66,0.076,-0.918,0.024,3951,29207,0.021,1351,11004,12319.5,623822.9]
["2025-02-27T10:10:10.000000000",509.7,519.0,0.15,0.16,9.19,10.36,0.054,-0.936,0.018,2412,22945,0.014,1592,3032,6570.4,623822.9]
["2025-02-27T10:10:10.000000000",509.7,520.0,0.09,0.1,9.93,11.4,0.04,-0.946,0.014,8913,58138,0.008,904,2793,13201.4,623822.9]
["2025-02-27T10:10:10.000000000",509.7,521.0,0.06,0.07,11.09,12.33,0.028,-0.95,0.011,3925,21291,0.002,2776,360,4872.7,623822.9]
["2025-02-27T10:10:10.000000000",509.7,522.0,0.04,0.05,12.0,13.31,0.02,-1.0,0.008,26439,45158,0.0,717,306,21151.2,623822.9]
["2025-02-27T10:10:10.000000000",509.7,523.0,0.03,0.04,13.02,14.29,0.016,-1.0,0.006,4078,12456,0.0,1391,205,2446.8,623822.9]
["2025-02-27T10:10:10.000000000",509.7,524.0,0.02,0.03,13.85,15.28,0.011,-1.0,0.005,24729,34683,0.0,812,65,12364.5,623822.9]
["2025-02-27T10:10:10.000000000",509.7,525.0,0.01,0.02,15.0,16.29,0.007,-1.0,0.003,5270,20078,0.0,944,85,1581.0,623822.9]
["2025-02-27T10:10:10.000000000",509.7,526.0,0.01,0.02,15.13,16.83,0.007,-1.0,0.003,2647,5192,0.0,339,7,794.1,623822.9]
["2025-02-27T10:10:10.000000000",509.7,527.0,0.01,0.02,16.13,18.29,0.007,-1.0,0.003,2068,7284,0.0,616,31,620.4,623822.9]
["2025-02-27T10:10:10.000000000",509.7,528.0,0.0,0.01,17.71,18.49,0.003,-1.0,0.001,2451,6139,0.0,1183,97,245.1,623822.9]
["2025-02-27T10:10:10.000000000",509.7,529.0,0.0,0.01,18.79,20.34,0.002,-1.0,0.001,1411,8227,0.0,581,17,141.1,623822.9]
["2025-02-27T10:10:10.000000000",509.7,530.0,0.0,0.01,19.69,20.47,0.002,-1.0,0.001,6343,6265,0.0,502,180,634.3,623822.9]
["2025-02-27T10:10:10.000000000",509.7,531.0,0.0,0.01,19.98,22.29,0.002,-1.0,0.001,4877,1574,0.0,514,3,487.7,623822.9]
["2025-02-27T10:10:10.000000000",509.7,532.0,0.0,0.01,21.53,23.26,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,623822.9]
["2025-02-27T10:10:10.000000000",509.7,533.0,0.0,0.01,22.08,24.28,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,623822.9]
["2025-02-27T10:10:10.000000000",509.7,534.0,0.0,0.01,23.0,25.28,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,623822.9]
["2025-02-27T10:10:21.000000000",509.57,485.0,22.9,25.19,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,3108,774,310.9,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,486.0,21.9,24.54,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,1152,53,230.40000000000003,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,487.0,20.86,23.69,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2323,520,464.6,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,488.0,19.71,22.54,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1516,831,303.2,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,489.0,18.92,21.55,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1994,371,598.2,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,490.0,18.7,19.97,0.04,0.05,0.986,-0.014,0.004,0,12,0.004,3505,1614,1402.0,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,491.0,16.93,19.63,0.04,0.06,0.985,-0.015,0.004,0,0,0.004,748,1000,299.2,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,492.0,15.94,18.57,0.05,0.07,0.981,-0.019,0.005,41,0,0.005,945,663,493.00000000000006,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,493.0,14.95,17.57,0.07,0.08,0.977,-0.023,0.007,0,0,0.007,1337,1501,935.9,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,494.0,14.47,16.08,0.08,0.09,0.973,-0.027,0.008,0,9,0.008,2845,2265,2276.0,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,495.0,13.62,15.02,0.1,0.11,0.967,-0.033,0.009,1161,124,0.009,13308,2228,13022.1,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,496.0,12.01,14.69,0.13,0.14,0.959,-0.041,0.011,2,0,0.011,3473,3001,3822.5,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,497.0,11.08,13.64,0.16,0.17,0.95,-0.05,0.013,0,0,0.013,1985,2054,2580.5,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,498.0,10.29,12.44,0.2,0.21,0.938,-0.062,0.016,4,20,0.016,5512,3569,8825.6,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,499.0,9.67,11.25,0.25,0.26,0.924,-0.076,0.019,0,22,0.019,2182,4725,4145.8,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,500.0,9.85,9.99,0.32,0.33,0.906,-0.094,0.023,135,49,0.023,9930,9473,23149.5,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,501.0,8.94,9.06,0.4,0.41,0.885,-0.115,0.027,24,39,0.027,2252,3850,6145.200000000001,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,502.0,8.04,8.17,0.51,0.52,0.86,-0.14,0.031,41,98,0.031,3380,7156,10605.1,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,503.0,7.18,7.3,0.65,0.66,0.829,-0.171,0.036,32,1374,0.036,2491,9974,9082.8,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,504.0,6.36,6.44,0.81,0.82,0.793,-0.207,0.041,32,124,0.041,3070,7186,12718.2,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,505.0,5.55,5.63,1.01,1.02,0.752,-0.248,0.047,284,1575,0.047,8741,24916,42417.5,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,506.0,4.81,4.86,1.25,1.26,0.705,-0.295,0.051,112,292,0.051,2454,10928,13086.6,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,507.0,4.1,4.15,1.54,1.56,0.654,-0.346,0.056,75,1632,0.056,2860,14762,16436.0,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,508.0,3.46,3.48,1.88,1.9,0.598,-0.402,0.059,235,3156,0.059,8502,20643,51548.3,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,509.0,2.85,2.88,2.27,2.29,0.538,-0.462,0.062,207,5183,0.062,3784,19688,24744.2,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,510.0,2.31,2.33,2.72,2.75,0.475,-0.525,0.063,750,11980,0.063,11792,34604,79014.59999999999,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,511.0,1.83,1.85,3.24,3.27,0.411,-0.589,0.062,763,9178,0.062,4143,18545,30417.2,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,512.0,1.42,1.43,3.81,3.87,0.348,-0.652,0.06,1288,12916,0.06,4227,23467,33090.0,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,513.0,1.08,1.09,4.46,4.54,0.288,-0.712,0.056,2993,12789,0.056,4245,23520,40532.8,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,514.0,0.8,0.81,5.18,5.27,0.232,-0.768,0.051,2695,17579,0.051,2408,28529,26025.3,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,515.0,0.58,0.59,5.94,6.06,0.183,-0.816,0.045,5813,41989,0.044,7465,32015,59004.49999999999,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,516.0,0.42,0.43,6.77,6.9,0.141,-0.857,0.038,2662,15716,0.037,1199,13640,14551.9,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,517.0,0.29,0.31,7.64,7.78,0.107,-0.891,0.031,3658,14729,0.03,1863,11244,16928.800000000003,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,518.0,0.2,0.21,8.1,8.88,0.079,-0.916,0.025,3951,29208,0.022,1351,11005,12849.7,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,519.0,0.14,0.15,9.19,10.36,0.058,-0.935,0.02,2412,22947,0.016,1592,3032,7371.200000000001,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,520.0,0.09,0.1,9.93,11.39,0.04,-0.947,0.015,8913,58155,0.009,904,2793,14183.1,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,521.0,0.06,0.07,11.18,12.33,0.029,-0.953,0.011,3925,21312,0.003,2776,360,5150.3,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,522.0,0.04,0.05,12.0,13.31,0.02,-1.0,0.008,26439,45163,0.0,717,306,21151.2,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,523.0,0.03,0.04,13.02,14.29,0.016,-1.0,0.007,4078,12463,0.0,1391,205,2854.6,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,524.0,0.02,0.03,13.85,15.28,0.012,-1.0,0.005,24729,34683,0.0,812,65,12364.5,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,525.0,0.01,0.02,15.0,16.29,0.007,-1.0,0.003,5270,20278,0.0,944,85,1581.0,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,526.0,0.01,0.02,15.13,16.83,0.007,-1.0,0.003,2647,5192,0.0,339,7,794.1,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,527.0,0.01,0.02,16.08,18.45,0.007,-1.0,0.003,2068,7284,0.0,616,31,620.4,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,528.0,0.0,0.01,17.71,18.7,0.003,-1.0,0.001,2451,6139,0.0,1183,98,245.1,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,529.0,0.0,0.01,18.79,20.34,0.002,-1.0,0.001,1411,8227,0.0,581,17,141.1,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,530.0,0.0,0.01,19.69,20.68,0.002,-1.0,0.001,6343,6265,0.0,502,180,634.3,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,531.0,0.0,0.01,20.04,22.45,0.002,-1.0,0.001,4877,1574,0.0,514,3,487.7,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,532.0,0.0,0.01,21.53,23.26,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,533.0,0.0,0.01,22.01,24.44,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,630310.4999999999]
["2025-02-27T10:10:21.000000000",509.57,534.0,0.0,0.01,23.0,25.44,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,630310.4999999999]
["2025-02-27T10:10:32.000000000",509.81,485.0,22.93,25.19,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,3108,774,310.9,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,486.0,21.94,24.65,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,1152,53,230.40000000000003,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,487.0,20.94,23.66,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2323,520,464.6,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,488.0,19.94,22.64,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1516,831,303.2,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,489.0,18.95,21.66,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1994,371,598.2,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,490.0,18.7,19.97,0.03,0.04,0.988,-0.012,0.003,0,12,0.003,3505,1614,1051.5,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,491.0,16.97,19.63,0.04,0.05,0.985,-0.015,0.004,0,0,0.004,748,1000,299.2,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,492.0,15.97,18.57,0.05,0.06,0.982,-0.018,0.005,41,0,0.005,945,665,493.00000000000006,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,493.0,14.98,17.57,0.06,0.07,0.978,-0.022,0.006,0,0,0.006,1337,1501,802.2,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,494.0,14.47,16.08,0.08,0.09,0.973,-0.027,0.008,0,9,0.008,2845,2265,2276.0,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,495.0,13.62,15.02,0.1,0.11,0.967,-0.033,0.009,1161,124,0.009,13308,2228,13022.1,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,496.0,12.04,14.69,0.12,0.13,0.961,-0.039,0.011,2,0,0.011,3473,3056,3822.5,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,497.0,11.08,13.75,0.15,0.16,0.951,-0.049,0.013,0,0,0.013,1985,2054,2580.5,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,498.0,10.29,12.64,0.18,0.19,0.938,-0.062,0.016,4,20,0.016,5512,3569,8825.6,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,499.0,9.67,11.25,0.24,0.25,0.925,-0.075,0.019,0,22,0.019,2182,4725,4145.8,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,500.0,10.06,10.19,0.29,0.3,0.906,-0.094,0.023,135,49,0.023,9930,9501,23149.5,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,501.0,9.15,9.27,0.37,0.38,0.886,-0.114,0.027,24,39,0.027,2252,3861,6145.200000000001,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,502.0,8.25,8.36,0.46,0.48,0.86,-0.14,0.031,41,98,0.031,3380,7166,10605.1,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,503.0,7.37,7.48,0.59,0.61,0.83,-0.171,0.036,32,1374,0.036,2491,9976,9082.8,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,504.0,6.54,6.63,0.74,0.76,0.794,-0.206,0.041,32,124,0.041,3070,7307,12718.2,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,505.0,5.73,5.82,0.93,0.95,0.753,-0.247,0.047,284,1585,0.047,8741,24959,42417.5,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,506.0,4.97,5.02,1.16,1.18,0.707,-0.294,0.052,112,294,0.052,2454,10993,13343.2,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,507.0,4.25,4.3,1.43,1.46,0.655,-0.345,0.056,75,1667,0.056,2860,14841,16436.0,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,508.0,3.58,3.62,1.76,1.79,0.598,-0.402,0.06,235,3177,0.06,8502,20681,52422.0,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,509.0,2.97,3.0,2.14,2.17,0.538,-0.462,0.062,207,5202,0.062,3784,19749,24744.2,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,510.0,2.42,2.44,2.58,2.61,0.476,-0.524,0.062,750,12078,0.062,11792,34664,77760.40000000001,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,511.0,1.92,1.94,3.08,3.12,0.412,-0.588,0.062,763,9200,0.062,4143,18572,30417.2,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,512.0,1.49,1.5,3.65,3.7,0.349,-0.651,0.06,1288,13032,0.06,4227,23525,33090.0,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,513.0,1.13,1.15,4.28,4.36,0.289,-0.711,0.056,2993,12838,0.056,4245,23521,40532.8,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,514.0,0.84,0.85,4.98,5.07,0.232,-0.767,0.051,2695,18587,0.051,2408,28529,26025.3,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,515.0,0.62,0.63,5.75,5.84,0.183,-0.816,0.045,5813,42203,0.044,7465,32017,59004.49999999999,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,516.0,0.44,0.46,6.56,6.68,0.141,-0.857,0.038,2662,15718,0.037,1199,13641,14551.9,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,517.0,0.31,0.32,7.43,7.55,0.106,-0.892,0.032,3658,14787,0.029,1863,11249,17108.3,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,518.0,0.21,0.22,8.1,8.8,0.078,-0.917,0.025,3951,29211,0.022,1351,11005,12849.7,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,519.0,0.14,0.15,9.19,10.29,0.058,-0.934,0.02,2412,23048,0.016,1592,3032,7371.200000000001,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,520.0,0.09,0.1,9.93,11.24,0.04,-0.947,0.015,8913,58155,0.009,904,2793,14183.1,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,521.0,0.06,0.07,10.98,12.26,0.029,-0.952,0.011,3925,21328,0.003,2776,360,5150.3,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,522.0,0.04,0.05,12.0,13.24,0.02,-1.0,0.008,26439,45183,0.0,717,306,21151.2,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,523.0,0.03,0.04,13.02,14.22,0.016,-1.0,0.007,4078,12464,0.0,1391,205,2854.6,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,524.0,0.02,0.03,13.85,15.22,0.012,-1.0,0.005,24729,34693,0.0,812,65,12364.5,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,525.0,0.01,0.02,15.0,16.21,0.007,-1.0,0.003,5270,20278,0.0,944,85,1581.0,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,526.0,0.01,0.02,15.0,16.79,0.007,-1.0,0.003,2647,5192,0.0,339,7,794.1,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,527.0,0.01,0.02,16.03,18.37,0.007,-1.0,0.003,2068,7284,0.0,616,31,620.4,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,528.0,0.0,0.01,17.71,18.7,0.003,-1.0,0.001,2451,6139,0.0,1183,98,245.1,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,529.0,0.0,0.01,18.79,20.32,0.002,-1.0,0.001,1411,8227,0.0,581,17,141.1,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,530.0,0.0,0.01,19.69,20.68,0.002,-1.0,0.001,6343,6265,0.0,502,180,634.3,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,531.0,0.0,0.01,19.98,22.5,0.002,-1.0,0.001,4877,1574,0.0,514,3,487.7,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,532.0,0.0,0.01,21.53,23.2,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,533.0,0.0,0.01,21.99,24.37,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,629881.8999999999]
["2025-02-27T10:10:32.000000000",509.81,534.0,0.0,0.01,22.99,25.49,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,485.0,23.08,25.39,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,3108,774,310.9,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,486.0,22.08,24.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1152,53,230.40000000000003,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,487.0,21.09,23.86,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2323,520,464.6,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,488.0,20.47,22.9,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1516,831,303.2,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,489.0,19.09,21.82,0.02,0.04,0.989,-0.011,0.003,0,0,0.003,1994,371,598.2,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,490.0,18.74,20.21,0.03,0.04,0.988,-0.012,0.003,0,12,0.003,3505,1614,1051.5,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,491.0,17.58,19.63,0.04,0.05,0.985,-0.015,0.004,0,0,0.004,748,1015,299.2,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,492.0,16.2,18.77,0.05,0.06,0.982,-0.018,0.005,41,0,0.005,945,665,493.00000000000006,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,493.0,15.62,17.57,0.06,0.07,0.978,-0.022,0.006,0,0,0.006,1337,1501,802.2,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,494.0,14.47,16.28,0.07,0.08,0.973,-0.027,0.008,0,46,0.008,2845,2265,2276.0,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,495.0,13.78,15.2,0.09,0.1,0.967,-0.033,0.009,1161,124,0.009,13308,2228,13022.1,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,496.0,12.18,14.69,0.11,0.12,0.961,-0.039,0.011,2,0,0.011,3473,3056,3822.5,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,497.0,11.21,13.8,0.14,0.15,0.951,-0.049,0.013,0,0,0.013,1985,2061,2580.5,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,498.0,10.29,12.64,0.18,0.19,0.938,-0.062,0.016,4,20,0.016,5512,3571,8825.6,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,499.0,9.67,11.45,0.23,0.24,0.925,-0.075,0.019,0,22,0.019,2182,4727,4145.8,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,500.0,10.07,10.23,0.29,0.3,0.906,-0.094,0.023,135,49,0.023,9930,9614,23149.5,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,501.0,9.15,9.28,0.36,0.38,0.886,-0.114,0.027,24,39,0.027,2252,3865,6145.200000000001,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,502.0,8.25,8.39,0.46,0.47,0.86,-0.14,0.031,41,98,0.031,3380,7218,10605.1,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,503.0,7.4,7.51,0.59,0.6,0.83,-0.171,0.036,32,1374,0.036,2491,9993,9082.8,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,504.0,6.55,6.66,0.74,0.75,0.794,-0.206,0.041,32,124,0.041,3070,7310,12718.2,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,505.0,5.74,5.83,0.93,0.94,0.753,-0.247,0.047,284,1585,0.047,8741,25063,42417.5,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,506.0,4.98,5.05,1.15,1.17,0.707,-0.294,0.052,112,300,0.052,2454,11042,13343.2,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,507.0,4.26,4.3,1.42,1.45,0.655,-0.345,0.056,75,1667,0.056,2860,14879,16436.0,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,508.0,3.59,3.63,1.75,1.77,0.598,-0.402,0.06,235,3204,0.06,8502,20814,52422.0,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,509.0,2.98,3.01,2.13,2.15,0.538,-0.462,0.062,207,5259,0.062,3784,19819,24744.2,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,510.0,2.42,2.45,2.57,2.59,0.476,-0.524,0.062,750,12244,0.062,11792,34834,77760.40000000001,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,511.0,1.92,1.95,3.06,3.1,0.412,-0.588,0.062,763,9240,0.062,4143,18682,30417.2,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,512.0,1.5,1.51,3.64,3.67,0.349,-0.651,0.06,1288,13081,0.06,4227,23557,33090.0,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,513.0,1.14,1.15,4.26,4.33,0.289,-0.711,0.056,2993,12884,0.056,4245,23521,40532.8,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,514.0,0.85,0.87,4.96,5.04,0.232,-0.767,0.051,2695,18670,0.051,2408,28571,26025.3,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,515.0,0.62,0.64,5.71,5.82,0.183,-0.816,0.045,5813,42220,0.044,7465,32167,59004.49999999999,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,516.0,0.44,0.46,6.52,6.64,0.141,-0.857,0.038,2662,15721,0.037,1199,13641,14551.9,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,517.0,0.31,0.32,7.39,7.5,0.106,-0.892,0.032,3658,14789,0.029,1863,11249,17108.3,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,518.0,0.22,0.23,8.06,8.58,0.078,-0.917,0.025,3951,29239,0.022,1351,11008,12849.7,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,519.0,0.15,0.16,8.97,10.12,0.058,-0.934,0.02,2412,23054,0.016,1592,3042,7371.200000000001,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,520.0,0.1,0.11,9.93,11.08,0.04,-0.947,0.015,8913,58392,0.009,904,2793,14183.1,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,521.0,0.06,0.07,10.79,11.7,0.029,-0.952,0.011,3925,21329,0.003,2776,361,5150.3,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,522.0,0.04,0.05,11.8,13.04,0.02,-1.0,0.008,26439,45188,0.0,717,306,21151.2,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,523.0,0.03,0.04,12.82,14.05,0.016,-1.0,0.007,4078,12467,0.0,1391,205,2854.6,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,524.0,0.02,0.03,13.85,14.53,0.012,-1.0,0.005,24729,34693,0.0,812,66,12364.5,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,525.0,0.01,0.02,14.8,16.01,0.007,-1.0,0.003,5270,20280,0.0,944,85,1581.0,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,526.0,0.01,0.02,14.93,16.65,0.007,-1.0,0.003,2647,5192,0.0,339,7,794.1,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,527.0,0.01,0.02,15.93,18.35,0.007,-1.0,0.003,2068,7294,0.0,616,31,620.4,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,528.0,0.0,0.01,17.69,18.7,0.003,-1.0,0.001,2451,6139,0.0,1183,98,245.1,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,529.0,0.0,0.01,18.79,20.0,0.002,-1.0,0.001,1411,8227,0.0,581,17,141.1,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,530.0,0.0,0.01,19.67,20.68,0.002,-1.0,0.001,6343,6265,0.0,502,180,634.3,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,531.0,0.0,0.01,19.97,22.36,0.002,-1.0,0.001,4877,1574,0.0,514,3,487.7,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,532.0,0.0,0.01,21.53,23.0,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,533.0,0.0,0.01,21.93,24.34,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,629881.8999999999]
["2025-02-27T10:10:43.000000000",509.835,534.0,0.0,0.01,22.97,25.36,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,629881.8999999999]
["2025-02-27T10:10:54.000000000",510.18,486.0,22.23,25.06,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,53,115.20000000000002,640031.4]
["2025-02-27T10:10:54.000000000",510.18,487.0,21.24,24.06,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2323,520,464.6,640031.4]
["2025-02-27T10:10:54.000000000",510.18,488.0,20.23,23.06,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1516,831,303.2,640031.4]
["2025-02-27T10:10:54.000000000",510.18,489.0,19.25,22.02,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1994,371,398.8,640031.4]
["2025-02-27T10:10:54.000000000",510.18,490.0,18.74,20.41,0.03,0.04,0.989,-0.011,0.003,0,12,0.003,3505,1614,1051.5,640031.4]
["2025-02-27T10:10:54.000000000",510.18,491.0,17.26,19.83,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,748,1015,299.2,640031.4]
["2025-02-27T10:10:54.000000000",510.18,492.0,16.26,18.97,0.04,0.05,0.983,-0.017,0.005,41,0,0.005,945,665,493.00000000000006,640031.4]
["2025-02-27T10:10:54.000000000",510.18,493.0,15.28,17.95,0.05,0.06,0.981,-0.019,0.006,0,0,0.006,1337,1501,802.2,640031.4]
["2025-02-27T10:10:54.000000000",510.18,494.0,14.47,16.34,0.07,0.08,0.976,-0.024,0.007,0,46,0.007,2845,2265,1991.5,640031.4]
["2025-02-27T10:10:54.000000000",510.18,495.0,13.78,15.35,0.08,0.09,0.97,-0.03,0.008,1161,124,0.008,13308,2228,11575.2,640031.4]
["2025-02-27T10:10:54.000000000",510.18,496.0,12.32,14.79,0.1,0.11,0.966,-0.034,0.01,2,0,0.01,3473,3056,3475.000000000001,640031.4]
["2025-02-27T10:10:54.000000000",510.18,497.0,13.24,13.8,0.13,0.14,0.957,-0.043,0.012,0,0,0.012,1985,2068,2382.0,640031.4]
["2025-02-27T10:10:54.000000000",510.18,498.0,12.28,12.83,0.16,0.17,0.948,-0.052,0.014,4,20,0.014,5512,3572,7722.400000000001,640031.4]
["2025-02-27T10:10:54.000000000",510.18,499.0,9.67,11.45,0.2,0.21,0.934,-0.066,0.017,0,22,0.017,2182,4743,3709.4,640031.4]
["2025-02-27T10:10:54.000000000",510.18,500.0,10.37,10.5,0.25,0.26,0.919,-0.081,0.021,135,49,0.021,9930,9640,21136.5,640031.4]
["2025-02-27T10:10:54.000000000",510.18,501.0,9.45,9.57,0.32,0.33,0.9,-0.1,0.024,24,39,0.024,2252,3870,5462.400000000001,640031.4]
["2025-02-27T10:10:54.000000000",510.18,502.0,8.55,8.64,0.41,0.42,0.877,-0.124,0.029,41,98,0.029,3380,7221,9920.9,640031.4]
["2025-02-27T10:10:54.000000000",510.18,503.0,7.64,7.76,0.52,0.54,0.848,-0.152,0.034,32,1374,0.034,2491,10006,8578.199999999999,640031.4]
["2025-02-27T10:10:54.000000000",510.18,504.0,6.8,6.91,0.66,0.68,0.816,-0.184,0.039,32,124,0.039,3070,7373,12097.8,640031.4]
["2025-02-27T10:10:54.000000000",510.18,505.0,5.98,6.08,0.83,0.85,0.776,-0.224,0.044,284,1585,0.044,8741,25098,39710.0,640031.4]
["2025-02-27T10:10:54.000000000",510.18,506.0,5.2,5.28,1.05,1.06,0.733,-0.267,0.05,112,300,0.05,2454,11061,12830.000000000002,640031.4]
["2025-02-27T10:10:54.000000000",510.18,507.0,4.46,4.52,1.3,1.32,0.683,-0.317,0.055,75,1670,0.055,2860,14953,16142.500000000002,640031.4]
["2025-02-27T10:10:54.000000000",510.18,508.0,3.78,3.8,1.6,1.63,0.628,-0.372,0.059,235,3218,0.059,8502,20844,51548.3,640031.4]
["2025-02-27T10:10:54.000000000",510.18,509.0,3.14,3.17,1.96,1.98,0.569,-0.431,0.062,207,5359,0.062,3784,19923,24744.2,640031.4]
["2025-02-27T10:10:54.000000000",510.18,510.0,2.56,2.58,2.38,2.4,0.506,-0.494,0.064,750,12383,0.064,11792,34861,80268.8,640031.4]
["2025-02-27T10:10:54.000000000",510.18,511.0,2.04,2.05,2.86,2.89,0.441,-0.559,0.064,763,9370,0.064,4143,18701,31398.4,640031.4]
["2025-02-27T10:10:54.000000000",510.18,512.0,1.59,1.6,3.38,3.44,0.377,-0.624,0.063,1288,13220,0.063,4227,23565,34744.5,640031.4]
["2025-02-27T10:10:54.000000000",510.18,513.0,1.22,1.23,4.0,4.08,0.313,-0.687,0.059,2993,13112,0.059,4245,23524,42704.2,640031.4]
["2025-02-27T10:10:54.000000000",510.18,514.0,0.91,0.92,4.68,4.77,0.255,-0.745,0.054,2695,18785,0.054,2408,28575,27556.2,640031.4]
["2025-02-27T10:10:54.000000000",510.18,515.0,0.66,0.68,5.44,5.53,0.202,-0.798,0.048,5813,42299,0.048,7465,32183,63734.40000000001,640031.4]
["2025-02-27T10:10:54.000000000",510.18,516.0,0.48,0.49,6.24,6.35,0.157,-0.843,0.041,2662,15743,0.041,1199,13652,15830.100000000002,640031.4]
["2025-02-27T10:10:54.000000000",510.18,517.0,0.34,0.35,7.07,7.23,0.118,-0.88,0.034,3658,14803,0.033,1863,11249,18585.1,640031.4]
["2025-02-27T10:10:54.000000000",510.18,518.0,0.23,0.24,7.91,8.39,0.088,-0.909,0.028,3951,29280,0.026,1351,11008,14575.4,640031.4]
["2025-02-27T10:10:54.000000000",510.18,519.0,0.16,0.17,8.9,10.04,0.064,-0.931,0.022,2412,23063,0.018,1592,3045,8172.0,640031.4]
["2025-02-27T10:10:54.000000000",510.18,520.0,0.1,0.11,9.75,10.85,0.045,-0.946,0.016,8913,58459,0.011,904,2793,15255.2,640031.4]
["2025-02-27T10:10:54.000000000",510.18,521.0,0.06,0.07,10.79,11.7,0.03,-0.954,0.012,3925,21339,0.004,2776,361,5820.4,640031.4]
["2025-02-27T10:10:54.000000000",510.18,522.0,0.04,0.05,11.6,12.98,0.021,-1.0,0.009,26439,45342,0.0,717,306,23795.1,640031.4]
["2025-02-27T10:10:54.000000000",510.18,523.0,0.03,0.04,12.7,13.97,0.017,-1.0,0.007,4078,12468,0.0,1391,205,2854.6,640031.4]
["2025-02-27T10:10:54.000000000",510.18,524.0,0.02,0.03,13.7,14.53,0.012,-1.0,0.005,24729,34693,0.0,812,66,12364.5,640031.4]
["2025-02-27T10:10:54.000000000",510.18,525.0,0.01,0.02,14.6,15.95,0.008,-1.0,0.003,5270,20280,0.0,944,85,1581.0,640031.4]
["2025-02-27T10:10:54.000000000",510.18,526.0,0.01,0.02,14.58,16.53,0.007,-1.0,0.003,2647,5192,0.0,339,7,794.1,640031.4]
["2025-02-27T10:10:54.000000000",510.18,527.0,0.01,0.02,15.53,17.94,0.007,-1.0,0.003,2068,7294,0.0,616,31,620.4,640031.4]
["2025-02-27T10:10:54.000000000",510.18,528.0,0.0,0.01,17.55,18.7,0.003,-1.0,0.001,2451,6139,0.0,1183,98,245.1,640031.4]
["2025-02-27T10:10:54.000000000",510.18,529.0,0.0,0.01,18.59,19.94,0.003,-1.0,0.001,1411,8227,0.0,581,17,141.1,640031.4]
["2025-02-27T10:10:54.000000000",510.18,530.0,0.0,0.01,19.53,20.68,0.002,-1.0,0.001,6343,6265,0.0,502,180,634.3,640031.4]
["2025-02-27T10:10:54.000000000",510.18,531.0,0.0,0.01,19.81,21.94,0.002,-1.0,0.001,4877,1574,0.0,514,3,487.7,640031.4]
["2025-02-27T10:10:54.000000000",510.18,532.0,0.0,0.01,21.53,22.94,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,640031.4]
["2025-02-27T10:10:54.000000000",510.18,533.0,0.0,0.01,21.55,22.89,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,640031.4]
["2025-02-27T10:10:54.000000000",510.18,534.0,0.0,0.01,22.6,24.94,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,640031.4]
["2025-02-27T10:10:54.000000000",510.18,535.0,0.0,0.01,23.6,25.94,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,640031.4]
["2025-02-27T10:11:06.000000000",510.5,486.0,22.59,25.23,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,53,115.20000000000002,640461.1]
["2025-02-27T10:11:06.000000000",510.5,487.0,21.6,24.26,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2323,521,464.6,640461.1]
["2025-02-27T10:11:06.000000000",510.5,488.0,20.6,23.24,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1516,831,303.2,640461.1]
["2025-02-27T10:11:06.000000000",510.5,489.0,19.89,22.22,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1994,371,398.8,640461.1]
["2025-02-27T10:11:06.000000000",510.5,490.0,18.75,20.67,0.03,0.04,0.989,-0.011,0.003,0,13,0.003,3505,1614,1051.5,640461.1]
["2025-02-27T10:11:06.000000000",510.5,491.0,17.62,20.14,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,748,1015,299.2,640461.1]
["2025-02-27T10:11:06.000000000",510.5,492.0,16.77,19.14,0.04,0.05,0.985,-0.015,0.004,41,0,0.004,945,665,394.4,640461.1]
["2025-02-27T10:11:06.000000000",510.5,493.0,15.63,18.12,0.05,0.06,0.982,-0.018,0.005,0,0,0.005,1337,1501,668.5,640461.1]
["2025-02-27T10:11:06.000000000",510.5,494.0,14.81,16.74,0.06,0.07,0.979,-0.021,0.006,0,46,0.006,2845,2374,1707.0,640461.1]
["2025-02-27T10:11:06.000000000",510.5,495.0,13.78,15.68,0.07,0.08,0.972,-0.027,0.008,1161,124,0.008,13308,2240,11575.2,640461.1]
["2025-02-27T10:11:06.000000000",510.5,496.0,12.67,14.99,0.09,0.1,0.966,-0.034,0.01,2,0,0.01,3473,3057,3475.000000000001,640461.1]
["2025-02-27T10:11:06.000000000",510.5,497.0,12.4,14.2,0.11,0.12,0.96,-0.04,0.011,0,0,0.011,1985,2070,2183.4999999999995,640461.1]
["2025-02-27T10:11:06.000000000",510.5,498.0,10.95,13.22,0.14,0.15,0.948,-0.052,0.014,4,20,0.014,5512,3633,7722.400000000001,640461.1]
["2025-02-27T10:11:06.000000000",510.5,499.0,9.76,11.8,0.18,0.19,0.937,-0.063,0.017,0,22,0.017,2182,4756,3709.4,640461.1]
["2025-02-27T10:11:06.000000000",510.5,500.0,10.29,11.34,0.22,0.24,0.922,-0.078,0.02,135,51,0.02,9930,9776,20130.0,640461.1]
["2025-02-27T10:11:06.000000000",510.5,501.0,9.7,9.95,0.29,0.3,0.903,-0.097,0.024,24,39,0.024,2252,3883,5462.400000000001,640461.1]
["2025-02-27T10:11:06.000000000",510.5,502.0,8.82,8.96,0.36,0.38,0.88,-0.12,0.029,41,108,0.029,3380,7336,9920.9,640461.1]
["2025-02-27T10:11:06.000000000",510.5,503.0,7.93,8.05,0.46,0.48,0.852,-0.148,0.033,32,1374,0.033,2491,10043,8325.9,640461.1]
["2025-02-27T10:11:06.000000000",510.5,504.0,7.05,7.19,0.59,0.61,0.819,-0.181,0.039,32,124,0.039,3070,7388,12097.8,640461.1]
["2025-02-27T10:11:06.000000000",510.5,505.0,6.23,6.32,0.75,0.77,0.781,-0.219,0.044,284,1585,0.044,8741,25323,39710.0,640461.1]
["2025-02-27T10:11:06.000000000",510.5,506.0,5.43,5.51,0.95,0.97,0.737,-0.263,0.049,112,300,0.049,2454,11126,12573.4,640461.1]
["2025-02-27T10:11:06.000000000",510.5,507.0,4.68,4.74,1.18,1.21,0.688,-0.312,0.055,75,1770,0.055,2860,14976,16142.500000000002,640461.1]
["2025-02-27T10:11:06.000000000",510.5,508.0,3.97,4.02,1.47,1.5,0.633,-0.367,0.059,235,3346,0.059,8502,20965,51548.3,640461.1]
["2025-02-27T10:11:06.000000000",510.5,509.0,3.32,3.35,1.8,1.84,0.573,-0.427,0.062,207,5412,0.062,3784,19986,24744.2,640461.1]
["2025-02-27T10:11:06.000000000",510.5,510.0,2.72,2.74,2.2,2.23,0.511,-0.489,0.064,750,12573,0.064,11792,35097,80268.8,640461.1]
["2025-02-27T10:11:06.000000000",510.5,511.0,2.18,2.2,2.66,2.7,0.445,-0.555,0.065,763,9461,0.065,4143,18811,31889.0,640461.1]
["2025-02-27T10:11:06.000000000",510.5,512.0,1.71,1.73,3.18,3.23,0.38,-0.62,0.063,1288,13682,0.063,4227,23602,34744.5,640461.1]
["2025-02-27T10:11:06.000000000",510.5,513.0,1.3,1.32,3.77,3.84,0.316,-0.684,0.06,2993,13161,0.06,4245,23547,43428.0,640461.1]
["2025-02-27T10:11:06.000000000",510.5,514.0,0.97,1.0,4.44,4.52,0.256,-0.743,0.055,2695,18964,0.055,2408,28578,28066.5,640461.1]
["2025-02-27T10:11:06.000000000",510.5,515.0,0.72,0.73,5.17,5.27,0.203,-0.797,0.049,5813,42619,0.048,7465,32188,64315.69999999999,640461.1]
["2025-02-27T10:11:06.000000000",510.5,516.0,0.52,0.53,5.93,6.07,0.158,-0.841,0.042,2662,15773,0.041,1199,13661,16096.3,640461.1]
["2025-02-27T10:11:06.000000000",510.5,517.0,0.36,0.38,6.79,6.92,0.119,-0.879,0.035,3658,14840,0.033,1863,11249,18950.9,640461.1]
["2025-02-27T10:11:06.000000000",510.5,518.0,0.25,0.27,7.58,7.87,0.089,-0.907,0.028,3951,29344,0.026,1351,11010,14575.4,640461.1]
["2025-02-27T10:11:06.000000000",510.5,519.0,0.17,0.18,8.57,9.7,0.063,-0.93,0.022,2412,23083,0.018,1592,3045,8172.0,640461.1]
["2025-02-27T10:11:06.000000000",510.5,520.0,0.12,0.13,9.5,10.81,0.045,-0.944,0.016,8913,58574,0.011,904,2793,15255.2,640461.1]
["2025-02-27T10:11:06.000000000",510.5,521.0,0.07,0.08,10.46,11.61,0.03,-0.951,0.012,3925,21436,0.003,2776,361,5542.799999999999,640461.1]
["2025-02-27T10:11:06.000000000",510.5,522.0,0.04,0.05,11.41,12.59,0.021,-1.0,0.009,26439,45351,0.0,717,306,23795.1,640461.1]
["2025-02-27T10:11:06.000000000",510.5,523.0,0.03,0.04,12.3,13.57,0.017,-1.0,0.007,4078,12521,0.0,1391,205,2854.6,640461.1]
["2025-02-27T10:11:06.000000000",510.5,524.0,0.02,0.03,13.37,14.52,0.012,-1.0,0.005,24729,34693,0.0,812,66,12364.5,640461.1]
["2025-02-27T10:11:06.000000000",510.5,525.0,0.01,0.02,14.25,15.55,0.008,-1.0,0.003,5270,20289,0.0,944,85,1581.0,640461.1]
["2025-02-27T10:11:06.000000000",510.5,526.0,0.01,0.02,14.49,16.38,0.007,-1.0,0.003,2647,5216,0.0,339,7,794.1,640461.1]
["2025-02-27T10:11:06.000000000",510.5,527.0,0.01,0.02,15.49,17.55,0.007,-1.0,0.003,2068,7296,0.0,616,31,620.4,640461.1]
["2025-02-27T10:11:06.000000000",510.5,528.0,0.0,0.01,17.31,18.54,0.003,-1.0,0.001,2451,6139,0.0,1183,98,245.1,640461.1]
["2025-02-27T10:11:06.000000000",510.5,529.0,0.0,0.01,18.4,19.56,0.003,-1.0,0.001,1411,8247,0.0,581,19,141.1,640461.1]
["2025-02-27T10:11:06.000000000",510.5,530.0,0.0,0.01,19.29,20.5,0.002,-1.0,0.001,6343,6265,0.0,502,180,634.3,640461.1]
["2025-02-27T10:11:06.000000000",510.5,531.0,0.0,0.01,19.44,21.55,0.002,-1.0,0.001,4877,1574,0.0,514,3,487.7,640461.1]
["2025-02-27T10:11:06.000000000",510.5,532.0,0.0,0.01,21.13,22.54,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,640461.1]
["2025-02-27T10:11:06.000000000",510.5,533.0,0.0,0.01,21.39,23.54,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,640461.1]
["2025-02-27T10:11:06.000000000",510.5,534.0,0.0,0.01,22.39,24.54,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,640461.1]
["2025-02-27T10:11:06.000000000",510.5,535.0,0.0,0.01,23.4,25.54,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,640461.1]
["2025-02-27T10:11:17.000000000",510.72,486.0,23.19,25.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,53,115.20000000000002,657473.1]
["2025-02-27T10:11:17.000000000",510.72,487.0,21.75,24.56,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,2323,521,464.6,657473.1]
["2025-02-27T10:11:17.000000000",510.72,488.0,21.09,23.54,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1516,831,303.2,657473.1]
["2025-02-27T10:11:17.000000000",510.72,489.0,19.89,22.44,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1994,371,398.8,657473.1]
["2025-02-27T10:11:17.000000000",510.72,490.0,18.76,21.02,0.02,0.03,1.0,-0.008,0.0,0,13,0.003,3505,1614,1051.5,657473.1]
["2025-02-27T10:11:17.000000000",510.72,491.0,17.77,20.34,0.03,0.04,1.0,-0.012,0.0,0,0,0.003,748,1015,224.40000000000003,657473.1]
["2025-02-27T10:11:17.000000000",510.72,492.0,16.91,19.34,0.04,0.05,1.0,-0.014,0.0,41,0,0.004,945,665,378.0,657473.1]
["2025-02-27T10:11:17.000000000",510.72,493.0,15.78,18.32,0.05,0.06,1.0,-0.018,0.0,0,0,0.005,1337,1516,668.5,657473.1]
["2025-02-27T10:11:17.000000000",510.72,494.0,15.25,16.91,0.05,0.07,1.0,-0.02,0.0,0,46,0.006,2845,2375,1707.0,657473.1]
["2025-02-27T10:11:17.000000000",510.72,495.0,13.8,15.9,0.07,0.08,1.0,-0.024,0.0,1161,124,0.007,13308,2247,9315.6,657473.1]
["2025-02-27T10:11:17.000000000",510.72,496.0,12.82,15.39,0.09,0.1,0.95,-0.029,0.003,2,0,0.008,3473,3069,2779.0,657473.1]
["2025-02-27T10:11:17.000000000",510.72,497.0,12.4,14.2,0.11,0.12,0.948,-0.037,0.005,0,0,0.01,1985,2073,1985.0,657473.1]
["2025-02-27T10:11:17.000000000",510.72,498.0,10.95,13.22,0.13,0.14,0.944,-0.043,0.008,4,20,0.012,5512,3650,6617.6,657473.1]
["2025-02-27T10:11:17.000000000",510.72,499.0,10.32,11.98,0.17,0.18,0.935,-0.055,0.012,0,22,0.015,2182,4766,3272.9999999999995,657473.1]
["2025-02-27T10:11:17.000000000",510.72,500.0,10.29,11.34,0.21,0.22,0.926,-0.067,0.015,135,51,0.018,9930,10027,18076.5,657473.1]
["2025-02-27T10:11:17.000000000",510.72,501.0,9.83,10.15,0.27,0.28,0.911,-0.084,0.02,24,39,0.022,2252,3886,5002.4,657473.1]
["2025-02-27T10:11:17.000000000",510.72,502.0,9.0,9.14,0.34,0.36,0.891,-0.105,0.024,41,108,0.026,3380,7344,8886.4,657473.1]
["2025-02-27T10:11:17.000000000",510.72,503.0,8.1,8.23,0.44,0.45,0.868,-0.13,0.029,32,1374,0.031,2491,10050,7814.9,657473.1]
["2025-02-27T10:11:17.000000000",510.72,504.0,7.24,7.35,0.56,0.57,0.839,-0.16,0.035,32,124,0.036,3070,7947,11164.0,657473.1]
["2025-02-27T10:11:17.000000000",510.72,505.0,6.4,6.5,0.71,0.72,0.804,-0.195,0.041,284,1585,0.041,8741,25369,37002.5,657473.1]
["2025-02-27T10:11:17.000000000",510.72,506.0,5.6,5.67,0.89,0.91,0.764,-0.236,0.046,112,351,0.047,2454,11181,12049.0,657473.1]
["2025-02-27T10:11:17.000000000",510.72,507.0,4.83,4.89,1.12,1.14,0.717,-0.282,0.052,75,1771,0.052,2860,15085,15262.0,657473.1]
["2025-02-27T10:11:17.000000000",510.72,508.0,4.11,4.16,1.39,1.42,0.665,-0.335,0.057,235,3349,0.057,8502,21927,49800.9,657473.1]
["2025-02-27T10:11:17.000000000",510.72,509.0,3.44,3.46,1.71,1.74,0.608,-0.392,0.061,207,5518,0.061,3784,20057,24345.1,657473.1]
["2025-02-27T10:11:17.000000000",510.72,510.0,2.83,2.86,2.1,2.14,0.546,-0.454,0.064,750,12948,0.064,11792,36419,80268.8,657473.1]
["2025-02-27T10:11:17.000000000",510.72,511.0,2.28,2.31,2.55,2.58,0.481,-0.518,0.066,763,9854,0.066,4143,18828,32379.6,657473.1]
["2025-02-27T10:11:17.000000000",510.72,512.0,1.79,1.81,3.05,3.1,0.415,-0.585,0.065,1288,14084,0.065,4227,23696,35847.5,657473.1]
["2025-02-27T10:11:17.000000000",510.72,513.0,1.38,1.4,3.63,3.69,0.349,-0.651,0.063,2993,13266,0.063,4245,23557,45599.4,657473.1]
["2025-02-27T10:11:17.000000000",510.72,514.0,1.03,1.05,4.27,4.36,0.286,-0.714,0.059,2695,20255,0.059,2408,28624,30107.7,657473.1]
["2025-02-27T10:11:17.000000000",510.72,515.0,0.76,0.77,5.01,5.09,0.228,-0.771,0.053,5813,42730,0.053,7465,32191,70373.4,657473.1]
["2025-02-27T10:11:17.000000000",510.72,516.0,0.55,0.57,5.77,5.88,0.178,-0.822,0.046,2662,15888,0.046,1199,13736,17760.6,657473.1]
["2025-02-27T10:11:17.000000000",510.72,517.0,0.39,0.4,6.6,6.72,0.135,-0.864,0.038,3658,14869,0.038,1863,11254,20979.8,657473.1]
["2025-02-27T10:11:17.000000000",510.72,518.0,0.27,0.28,7.38,7.78,0.102,-0.898,0.031,3951,29393,0.031,1351,11012,16436.2,657473.1]
["2025-02-27T10:11:17.000000000",510.72,519.0,0.18,0.2,8.39,9.56,0.073,-0.926,0.025,2412,23091,0.025,1592,3045,10010.0,657473.1]
["2025-02-27T10:11:17.000000000",510.72,520.0,0.12,0.13,9.18,10.5,0.052,-0.948,0.019,8913,58579,0.019,904,2793,18652.3,657473.1]
["2025-02-27T10:11:17.000000000",510.72,521.0,0.08,0.09,10.22,11.48,0.037,-0.963,0.014,3925,21437,0.014,2776,361,9381.4,657473.1]
["2025-02-27T10:11:17.000000000",510.72,522.0,0.05,0.06,11.24,12.46,0.025,-0.974,0.01,26439,45377,0.01,717,306,27156.0,657473.1]
["2025-02-27T10:11:17.000000000",510.72,523.0,0.03,0.04,12.1,13.44,0.017,-0.983,0.007,4078,12523,0.007,1391,205,3828.3,657473.1]
["2025-02-27T10:11:17.000000000",510.72,524.0,0.02,0.03,12.99,14.43,0.012,-0.988,0.005,24729,34713,0.005,812,66,12770.5,657473.1]
["2025-02-27T10:11:17.000000000",510.72,525.0,0.01,0.02,14.05,15.43,0.008,-0.992,0.004,5270,20292,0.004,944,85,2485.6000000000004,657473.1]
["2025-02-27T10:11:17.000000000",510.72,526.0,0.01,0.02,14.36,16.05,0.007,-0.993,0.003,2647,5216,0.003,339,7,895.8000000000001,657473.1]
["2025-02-27T10:11:17.000000000",510.72,527.0,0.01,0.02,15.38,17.42,0.007,-0.993,0.003,2068,7296,0.003,616,31,805.1999999999999,657473.1]
["2025-02-27T10:11:17.000000000",510.72,528.0,0.0,0.01,16.91,18.42,0.003,-0.997,0.001,2451,6139,0.001,1183,98,363.4,657473.1]
["2025-02-27T10:11:17.000000000",510.72,529.0,0.0,0.01,18.17,19.41,0.003,-0.997,0.001,1411,8247,0.001,581,19,199.2,657473.1]
["2025-02-27T10:11:17.000000000",510.72,530.0,0.0,0.01,18.89,20.4,0.003,-0.997,0.001,6343,6265,0.001,502,180,684.5,657473.1]
["2025-02-27T10:11:17.000000000",510.72,531.0,0.0,0.01,19.35,21.41,0.002,-0.998,0.001,4877,1574,0.001,514,3,539.1,657473.1]
["2025-02-27T10:11:17.000000000",510.72,532.0,0.0,0.01,20.93,22.41,0.002,-0.998,0.001,2392,718,0.001,189,4,258.1,657473.1]
["2025-02-27T10:11:17.000000000",510.72,533.0,0.0,0.01,21.35,23.41,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,657473.1]
["2025-02-27T10:11:17.000000000",510.72,534.0,0.0,0.01,22.35,24.41,0.002,-0.998,0.001,2103,27,0.001,3,0,210.6,657473.1]
["2025-02-27T10:11:17.000000000",510.72,535.0,0.0,0.01,23.35,25.41,0.002,-0.998,0.001,2410,636,0.001,203,0,261.3,657473.1]
["2025-02-27T10:11:28.000000000",510.695,486.0,22.89,25.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,53,115.20000000000002,657473.1]
["2025-02-27T10:11:28.000000000",510.695,487.0,22.03,24.75,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,2323,521,464.6,657473.1]
["2025-02-27T10:11:28.000000000",510.695,488.0,20.98,23.75,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1516,831,303.2,657473.1]
["2025-02-27T10:11:28.000000000",510.695,489.0,19.9,22.64,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1994,371,398.8,657473.1]
["2025-02-27T10:11:28.000000000",510.695,490.0,18.9,21.07,0.02,0.03,1.0,-0.008,0.0,0,13,0.003,3505,1614,1051.5,657473.1]
["2025-02-27T10:11:28.000000000",510.695,491.0,17.91,20.44,0.03,0.04,1.0,-0.012,0.0,0,0,0.003,748,1015,224.40000000000003,657473.1]
["2025-02-27T10:11:28.000000000",510.695,492.0,16.92,19.54,0.04,0.05,1.0,-0.014,0.0,41,0,0.004,945,669,378.0,657473.1]
["2025-02-27T10:11:28.000000000",510.695,493.0,15.92,18.62,0.04,0.05,1.0,-0.018,0.0,0,0,0.005,1337,1710,668.5,657473.1]
["2025-02-27T10:11:28.000000000",510.695,494.0,15.25,17.69,0.05,0.07,1.0,-0.02,0.0,0,46,0.006,2845,2375,1707.0,657473.1]
["2025-02-27T10:11:28.000000000",510.695,495.0,13.95,16.0,0.07,0.08,1.0,-0.024,0.0,1161,124,0.007,13308,2249,9315.6,657473.1]
["2025-02-27T10:11:28.000000000",510.695,496.0,12.96,15.79,0.09,0.1,0.95,-0.029,0.003,2,0,0.008,3473,3089,2779.0,657473.1]
["2025-02-27T10:11:28.000000000",510.695,497.0,12.4,14.35,0.1,0.11,0.948,-0.037,0.005,0,0,0.01,1985,2074,1985.0,657473.1]
["2025-02-27T10:11:28.000000000",510.695,498.0,11.01,13.42,0.13,0.14,0.944,-0.043,0.008,4,20,0.012,5512,3653,6617.6,657473.1]
["2025-02-27T10:11:28.000000000",510.695,499.0,10.32,12.09,0.17,0.18,0.935,-0.055,0.012,0,22,0.015,2182,4818,3272.9999999999995,657473.1]
["2025-02-27T10:11:28.000000000",510.695,500.0,10.29,11.34,0.22,0.23,0.926,-0.067,0.015,135,51,0.018,9930,10033,18076.5,657473.1]
["2025-02-27T10:11:28.000000000",510.695,501.0,9.89,10.19,0.28,0.29,0.911,-0.084,0.02,24,39,0.022,2252,3903,5002.4,657473.1]
["2025-02-27T10:11:28.000000000",510.695,502.0,8.99,9.14,0.35,0.36,0.891,-0.105,0.024,41,108,0.026,3380,7356,8886.4,657473.1]
["2025-02-27T10:11:28.000000000",510.695,503.0,8.09,8.23,0.45,0.46,0.868,-0.13,0.029,32,1374,0.031,2491,10326,7814.9,657473.1]
["2025-02-27T10:11:28.000000000",510.695,504.0,7.22,7.34,0.57,0.59,0.839,-0.16,0.035,32,147,0.036,3070,8086,11164.0,657473.1]
["2025-02-27T10:11:28.000000000",510.695,505.0,6.4,6.48,0.72,0.73,0.804,-0.195,0.041,284,1611,0.041,8741,25447,37002.5,657473.1]
["2025-02-27T10:11:28.000000000",510.695,506.0,5.6,5.67,0.91,0.93,0.764,-0.236,0.046,112,351,0.047,2454,11202,12049.0,657473.1]
["2025-02-27T10:11:28.000000000",510.695,507.0,4.83,4.89,1.14,1.16,0.717,-0.282,0.052,75,1783,0.052,2860,15162,15262.0,657473.1]
["2025-02-27T10:11:28.000000000",510.695,508.0,4.11,4.16,1.42,1.44,0.665,-0.335,0.057,235,3401,0.057,8502,22152,49800.9,657473.1]
["2025-02-27T10:11:28.000000000",510.695,509.0,3.45,3.48,1.75,1.77,0.608,-0.392,0.061,207,5754,0.061,3784,20220,24345.1,657473.1]
["2025-02-27T10:11:28.000000000",510.695,510.0,2.83,2.86,2.13,2.15,0.546,-0.454,0.064,750,13425,0.064,11792,36461,80268.8,657473.1]
["2025-02-27T10:11:28.000000000",510.695,511.0,2.29,2.31,2.58,2.61,0.481,-0.518,0.066,763,10117,0.066,4143,18931,32379.6,657473.1]
["2025-02-27T10:11:28.000000000",510.695,512.0,1.8,1.82,3.09,3.13,0.415,-0.585,0.065,1288,14594,0.065,4227,23748,35847.5,657473.1]
["2025-02-27T10:11:28.000000000",510.695,513.0,1.38,1.4,3.66,3.72,0.349,-0.651,0.063,2993,13529,0.063,4245,23596,45599.4,657473.1]
["2025-02-27T10:11:28.000000000",510.695,514.0,1.04,1.05,4.3,4.38,0.286,-0.714,0.059,2695,20443,0.059,2408,28664,30107.7,657473.1]
["2025-02-27T10:11:28.000000000",510.695,515.0,0.76,0.77,5.02,5.12,0.228,-0.771,0.053,5813,43575,0.053,7465,32220,70373.4,657473.1]
["2025-02-27T10:11:28.000000000",510.695,516.0,0.55,0.56,5.8,5.91,0.178,-0.822,0.046,2662,16128,0.046,1199,13739,17760.6,657473.1]
["2025-02-27T10:11:28.000000000",510.695,517.0,0.39,0.4,6.64,6.75,0.135,-0.864,0.038,3658,14953,0.038,1863,11266,20979.8,657473.1]
["2025-02-27T10:11:28.000000000",510.695,518.0,0.27,0.28,7.18,7.7,0.102,-0.898,0.031,3951,29512,0.031,1351,11012,16436.2,657473.1]
["2025-02-27T10:11:28.000000000",510.695,519.0,0.19,0.2,8.28,9.4,0.073,-0.926,0.025,2412,23145,0.025,1592,3045,10010.0,657473.1]
["2025-02-27T10:11:28.000000000",510.695,520.0,0.12,0.13,9.18,10.35,0.052,-0.948,0.019,8913,58586,0.019,904,2793,18652.3,657473.1]
["2025-02-27T10:11:28.000000000",510.695,521.0,0.08,0.09,10.27,11.3,0.037,-0.963,0.014,3925,21439,0.014,2776,361,9381.4,657473.1]
["2025-02-27T10:11:28.000000000",510.695,522.0,0.05,0.06,11.02,12.29,0.025,-0.974,0.01,26439,45387,0.01,717,306,27156.0,657473.1]
["2025-02-27T10:11:28.000000000",510.695,523.0,0.03,0.04,11.9,13.26,0.017,-0.983,0.007,4078,12523,0.007,1391,205,3828.3,657473.1]
["2025-02-27T10:11:28.000000000",510.695,524.0,0.02,0.03,12.99,14.24,0.012,-0.988,0.005,24729,34713,0.005,812,66,12770.5,657473.1]
["2025-02-27T10:11:28.000000000",510.695,525.0,0.01,0.02,13.94,14.74,0.008,-0.992,0.004,5270,20292,0.004,944,86,2485.6000000000004,657473.1]
["2025-02-27T10:11:28.000000000",510.695,526.0,0.01,0.02,14.1,15.85,0.007,-0.993,0.003,2647,5216,0.003,339,7,895.8000000000001,657473.1]
["2025-02-27T10:11:28.000000000",510.695,527.0,0.01,0.02,15.18,17.27,0.007,-0.993,0.003,2068,7296,0.003,616,31,805.1999999999999,657473.1]
["2025-02-27T10:11:28.000000000",510.695,528.0,0.0,0.01,16.91,17.57,0.003,-0.997,0.001,2451,6139,0.001,1183,98,363.4,657473.1]
["2025-02-27T10:11:28.000000000",510.695,529.0,0.0,0.01,18.05,19.23,0.003,-0.997,0.001,1411,8247,0.001,581,19,199.2,657473.1]
["2025-02-27T10:11:28.000000000",510.695,530.0,0.0,0.01,18.89,19.55,0.003,-0.997,0.001,6343,6265,0.001,502,180,684.5,657473.1]
["2025-02-27T10:11:28.000000000",510.695,531.0,0.0,0.01,19.19,21.26,0.002,-0.998,0.001,4877,1574,0.001,514,3,539.1,657473.1]
["2025-02-27T10:11:28.000000000",510.695,532.0,0.0,0.01,20.83,21.74,0.002,-0.998,0.001,2392,718,0.001,189,4,258.1,657473.1]
["2025-02-27T10:11:28.000000000",510.695,533.0,0.0,0.01,21.19,23.26,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,657473.1]
["2025-02-27T10:11:28.000000000",510.695,534.0,0.0,0.01,22.19,24.26,0.002,-0.998,0.001,2103,27,0.001,3,0,210.6,657473.1]
["2025-02-27T10:11:28.000000000",510.695,535.0,0.0,0.01,23.19,25.26,0.002,-0.998,0.001,2410,636,0.001,203,0,261.3,657473.1]
["2025-02-27T10:11:40.000000000",510.825,486.0,22.98,25.87,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,53,115.20000000000002,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,487.0,22.02,24.88,0.02,0.03,0.992,-0.007,0.002,0,0,0.002,2323,521,464.6,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,488.0,20.99,23.87,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1516,831,303.2,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,489.0,19.99,22.87,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1994,371,398.8,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,490.0,18.99,21.14,0.02,0.03,0.992,-0.008,0.003,0,14,0.003,3505,1614,1051.5,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,491.0,18.0,20.54,0.03,0.04,0.988,-0.012,0.003,0,0,0.003,748,1015,224.40000000000003,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,492.0,17.0,19.73,0.03,0.04,0.985,-0.014,0.004,41,0,0.004,945,669,394.4,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,493.0,16.01,18.76,0.04,0.05,0.985,-0.015,0.005,0,0,0.005,1337,1710,668.5,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,494.0,15.25,17.69,0.05,0.06,0.98,-0.02,0.006,0,46,0.006,2845,2452,1707.0,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,495.0,14.03,16.08,0.06,0.07,0.976,-0.024,0.007,1161,124,0.007,13308,2251,10128.3,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,496.0,13.04,15.8,0.08,0.09,0.972,-0.028,0.008,2,0,0.008,3473,3089,2779.9999999999995,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,497.0,12.4,14.55,0.1,0.11,0.965,-0.035,0.01,0,0,0.01,1985,2074,1985.0,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,498.0,11.09,13.42,0.12,0.14,0.956,-0.043,0.012,4,20,0.012,5512,3757,6619.200000000001,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,499.0,10.32,12.29,0.16,0.17,0.945,-0.055,0.015,0,22,0.015,2182,4946,3272.9999999999995,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,500.0,10.29,11.27,0.2,0.21,0.933,-0.067,0.018,135,51,0.018,9930,10066,18117.0,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,501.0,10.02,10.35,0.26,0.27,0.914,-0.086,0.022,24,39,0.022,2252,3904,5007.2,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,502.0,9.11,9.24,0.33,0.34,0.895,-0.105,0.026,41,108,0.026,3380,7371,8894.6,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,503.0,8.2,8.33,0.42,0.43,0.87,-0.13,0.031,32,1374,0.031,2491,10335,7821.300000000001,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,504.0,7.33,7.44,0.53,0.55,0.839,-0.161,0.036,32,147,0.036,3070,8124,11167.2,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,505.0,6.48,6.58,0.68,0.69,0.804,-0.196,0.041,284,1611,0.041,8741,25505,37002.5,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,506.0,5.68,5.75,0.86,0.87,0.763,-0.237,0.047,112,351,0.047,2454,11245,12060.2,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,507.0,4.89,4.96,1.08,1.1,0.717,-0.283,0.052,75,1785,0.052,2860,15227,15262.0,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,508.0,4.17,4.21,1.35,1.36,0.665,-0.335,0.057,235,3434,0.057,8502,22184,49800.9,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,509.0,3.5,3.53,1.67,1.68,0.607,-0.392,0.061,207,5784,0.061,3784,20316,24345.1,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,510.0,2.88,2.9,2.04,2.05,0.546,-0.454,0.064,750,13545,0.064,11792,36551,80268.8,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,511.0,2.32,2.34,2.48,2.49,0.482,-0.518,0.065,763,10406,0.065,4143,19009,31889.0,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,512.0,1.82,1.83,2.98,3.0,0.416,-0.584,0.065,1288,14795,0.065,4227,23824,35847.5,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,513.0,1.4,1.41,3.54,3.58,0.35,-0.649,0.063,2993,13663,0.062,4245,23633,45174.9,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,514.0,1.03,1.05,4.17,4.24,0.287,-0.712,0.059,2695,20662,0.058,2408,28675,29866.9,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,515.0,0.76,0.77,4.88,4.97,0.23,-0.77,0.053,5813,46353,0.052,7465,32514,69626.9,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,516.0,0.54,0.56,5.66,5.76,0.18,-0.819,0.046,2662,16185,0.045,1199,13740,17640.699999999997,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,517.0,0.38,0.39,6.49,6.6,0.137,-0.861,0.038,3658,15250,0.037,1863,11268,20793.5,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,518.0,0.27,0.28,7.1,7.58,0.102,-0.894,0.031,3951,29532,0.029,1351,11013,16166.0,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,519.0,0.18,0.19,8.03,9.26,0.076,-0.918,0.025,2412,23167,0.022,1592,3045,9532.4,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,520.0,0.12,0.13,8.98,10.18,0.055,-0.935,0.019,8913,58631,0.015,904,2799,18290.7,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,521.0,0.08,0.09,10.12,11.16,0.037,-0.947,0.014,3925,21447,0.007,2776,361,7438.200000000001,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,522.0,0.05,0.06,11.02,12.14,0.025,-0.951,0.01,26439,45387,0.001,717,306,26510.7,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,523.0,0.03,0.04,11.9,13.12,0.017,-1.0,0.007,4078,12524,0.0,1391,205,2854.6,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,524.0,0.02,0.03,12.99,14.11,0.012,-1.0,0.005,24729,34714,0.0,812,66,12364.5,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,525.0,0.01,0.02,13.74,14.74,0.008,-1.0,0.004,5270,20292,0.0,944,86,2108.0,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,526.0,0.01,0.02,13.94,15.85,0.007,-1.0,0.003,2647,5216,0.0,339,7,794.1,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,527.0,0.01,0.02,15.1,17.14,0.007,-1.0,0.003,2068,7297,0.0,616,31,620.4,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,528.0,0.0,0.01,16.92,17.77,0.003,-1.0,0.001,2451,6139,0.0,1183,99,245.1,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,529.0,0.0,0.01,17.85,19.09,0.003,-1.0,0.001,1411,8250,0.0,581,19,141.1,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,530.0,0.0,0.01,18.69,19.75,0.003,-1.0,0.001,6343,6265,0.0,502,180,634.3,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,531.0,0.0,0.01,19.12,21.13,0.002,-1.0,0.001,4877,1574,0.0,514,3,487.7,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,532.0,0.0,0.01,20.73,21.74,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,533.0,0.0,0.01,21.12,23.13,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,534.0,0.0,0.01,22.12,24.13,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,649801.8999999998]
["2025-02-27T10:11:40.000000000",510.825,535.0,0.0,0.01,23.12,25.13,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,649801.8999999998]
["2025-02-27T10:11:51.000000000",510.435,486.0,22.97,25.76,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,53,115.20000000000002,651243.0]
["2025-02-27T10:11:51.000000000",510.435,487.0,21.81,24.76,0.02,0.03,0.992,-0.007,0.002,0,0,0.002,2323,521,464.6,651243.0]
["2025-02-27T10:11:51.000000000",510.435,488.0,21.05,23.77,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1516,831,303.2,651243.0]
["2025-02-27T10:11:51.000000000",510.435,489.0,19.76,22.73,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1994,371,398.8,651243.0]
["2025-02-27T10:11:51.000000000",510.435,490.0,18.99,21.14,0.02,0.03,0.992,-0.008,0.003,0,14,0.003,3505,1614,1051.5,651243.0]
["2025-02-27T10:11:51.000000000",510.435,491.0,17.87,20.64,0.03,0.04,0.988,-0.012,0.003,0,0,0.003,748,1016,224.40000000000003,651243.0]
["2025-02-27T10:11:51.000000000",510.435,492.0,17.03,19.78,0.04,0.05,0.988,-0.012,0.004,41,0,0.004,945,669,394.4,651243.0]
["2025-02-27T10:11:51.000000000",510.435,493.0,16.03,18.74,0.04,0.05,0.985,-0.015,0.005,0,0,0.005,1337,1710,668.5,651243.0]
["2025-02-27T10:11:51.000000000",510.435,494.0,15.25,17.68,0.06,0.07,0.981,-0.019,0.006,0,46,0.006,2845,2453,1707.0,651243.0]
["2025-02-27T10:11:51.000000000",510.435,495.0,14.03,16.08,0.07,0.08,0.978,-0.022,0.007,1161,124,0.007,13308,2251,10128.3,651243.0]
["2025-02-27T10:11:51.000000000",510.435,496.0,12.95,15.72,0.08,0.09,0.972,-0.028,0.008,2,0,0.008,3473,3089,2779.9999999999995,651243.0]
["2025-02-27T10:11:51.000000000",510.435,497.0,12.34,14.75,0.11,0.12,0.965,-0.035,0.01,0,0,0.01,1985,2074,1985.0,651243.0]
["2025-02-27T10:11:51.000000000",510.435,498.0,11.37,13.42,0.14,0.15,0.956,-0.044,0.012,4,20,0.012,5512,3780,6619.200000000001,651243.0]
["2025-02-27T10:11:51.000000000",510.435,499.0,10.32,12.29,0.18,0.19,0.947,-0.053,0.015,0,22,0.015,2182,4978,3272.9999999999995,651243.0]
["2025-02-27T10:11:51.000000000",510.435,500.0,10.29,11.24,0.22,0.23,0.932,-0.068,0.018,135,51,0.018,9930,10072,18117.0,651243.0]
["2025-02-27T10:11:51.000000000",510.435,501.0,9.65,10.35,0.29,0.3,0.916,-0.084,0.022,24,39,0.022,2252,3905,5007.2,651243.0]
["2025-02-27T10:11:51.000000000",510.435,502.0,8.76,8.89,0.37,0.38,0.894,-0.106,0.026,41,108,0.026,3380,7380,8894.6,651243.0]
["2025-02-27T10:11:51.000000000",510.435,503.0,7.86,7.98,0.47,0.49,0.87,-0.13,0.031,32,1374,0.031,2491,10351,7821.300000000001,651243.0]
["2025-02-27T10:11:51.000000000",510.435,504.0,7.0,7.11,0.6,0.61,0.839,-0.161,0.036,32,147,0.036,3070,8151,11167.2,651243.0]
["2025-02-27T10:11:51.000000000",510.435,505.0,6.17,6.26,0.76,0.77,0.804,-0.196,0.042,284,1611,0.042,8741,26557,37905.0,651243.0]
["2025-02-27T10:11:51.000000000",510.435,506.0,5.38,5.46,0.96,0.98,0.762,-0.238,0.047,112,353,0.047,2454,11287,12060.2,651243.0]
["2025-02-27T10:11:51.000000000",510.435,507.0,4.63,4.69,1.2,1.22,0.715,-0.285,0.053,75,1790,0.053,2860,15340,15555.499999999998,651243.0]
["2025-02-27T10:11:51.000000000",510.435,508.0,3.93,3.97,1.49,1.51,0.662,-0.338,0.058,235,3434,0.058,8502,22295,50674.600000000006,651243.0]
["2025-02-27T10:11:51.000000000",510.435,509.0,3.27,3.3,1.83,1.86,0.604,-0.396,0.062,207,5811,0.062,3784,20442,24744.2,651243.0]
["2025-02-27T10:11:51.000000000",510.435,510.0,2.68,2.7,2.23,2.26,0.542,-0.458,0.065,750,13716,0.065,11792,36723,81523.0,651243.0]
["2025-02-27T10:11:51.000000000",510.435,511.0,2.14,2.16,2.68,2.72,0.476,-0.524,0.066,763,10738,0.066,4143,19019,32379.6,651243.0]
["2025-02-27T10:11:51.000000000",510.435,512.0,1.67,1.69,3.22,3.26,0.409,-0.59,0.065,1288,14956,0.065,4227,23830,35847.5,651243.0]
["2025-02-27T10:11:51.000000000",510.435,513.0,1.27,1.28,3.8,3.86,0.343,-0.657,0.063,2993,13858,0.063,4245,23662,45599.4,651243.0]
["2025-02-27T10:11:51.000000000",510.435,514.0,0.94,0.96,4.46,4.54,0.279,-0.72,0.059,2695,20776,0.058,2408,28703,29866.9,651243.0]
["2025-02-27T10:11:51.000000000",510.435,515.0,0.68,0.69,5.19,5.27,0.221,-0.778,0.053,5813,46706,0.052,7465,32541,69626.9,651243.0]
["2025-02-27T10:11:51.000000000",510.435,516.0,0.48,0.5,5.98,6.1,0.172,-0.827,0.045,2662,16262,0.045,1199,13743,17374.5,651243.0]
["2025-02-27T10:11:51.000000000",510.435,517.0,0.34,0.35,6.83,6.92,0.13,-0.868,0.038,3658,15279,0.036,1863,11269,20607.2,651243.0]
["2025-02-27T10:11:51.000000000",510.435,518.0,0.23,0.24,7.1,7.88,0.094,-0.902,0.03,3951,29540,0.028,1351,11026,15635.8,651243.0]
["2025-02-27T10:11:51.000000000",510.435,519.0,0.16,0.17,8.03,9.26,0.07,-0.924,0.024,2412,23220,0.021,1592,3045,9132.0,651243.0]
["2025-02-27T10:11:51.000000000",510.435,520.0,0.11,0.12,8.98,9.92,0.049,-0.941,0.018,8913,58663,0.013,904,2834,17218.600000000002,651243.0]
["2025-02-27T10:11:51.000000000",510.435,521.0,0.07,0.08,10.48,10.8,0.034,-0.95,0.013,3925,21452,0.006,2776,361,6768.099999999999,651243.0]
["2025-02-27T10:11:51.000000000",510.435,522.0,0.04,0.06,11.02,12.14,0.024,-1.0,0.01,26439,45404,0.0,717,306,26439.0,651243.0]
["2025-02-27T10:11:51.000000000",510.435,523.0,0.03,0.04,11.9,13.12,0.017,-1.0,0.007,4078,12531,0.0,1391,205,2854.6,651243.0]
["2025-02-27T10:11:51.000000000",510.435,524.0,0.02,0.03,12.99,14.11,0.012,-1.0,0.005,24729,34714,0.0,812,66,12364.5,651243.0]
["2025-02-27T10:11:51.000000000",510.435,525.0,0.01,0.02,13.74,14.74,0.008,-1.0,0.004,5270,20294,0.0,944,86,2108.0,651243.0]
["2025-02-27T10:11:51.000000000",510.435,526.0,0.01,0.02,13.94,16.04,0.007,-1.0,0.003,2647,5216,0.0,339,7,794.1,651243.0]
["2025-02-27T10:11:51.000000000",510.435,527.0,0.01,0.02,14.98,17.41,0.007,-1.0,0.003,2068,7297,0.0,616,31,620.4,651243.0]
["2025-02-27T10:11:51.000000000",510.435,528.0,0.0,0.01,16.92,17.97,0.003,-1.0,0.001,2451,6139,0.0,1183,99,245.1,651243.0]
["2025-02-27T10:11:51.000000000",510.435,529.0,0.0,0.01,17.85,19.09,0.003,-1.0,0.001,1411,8250,0.0,581,19,141.1,651243.0]
["2025-02-27T10:11:51.000000000",510.435,530.0,0.0,0.01,18.69,19.95,0.002,-1.0,0.001,6343,6267,0.0,502,180,634.3,651243.0]
["2025-02-27T10:11:51.000000000",510.435,531.0,0.0,0.01,18.93,21.41,0.002,-1.0,0.001,4877,1574,0.0,514,3,487.7,651243.0]
["2025-02-27T10:11:51.000000000",510.435,532.0,0.0,0.01,20.73,21.94,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,651243.0]
["2025-02-27T10:11:51.000000000",510.435,533.0,0.0,0.01,20.92,23.41,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,651243.0]
["2025-02-27T10:11:51.000000000",510.435,534.0,0.0,0.01,21.92,24.4,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,651243.0]
["2025-02-27T10:11:51.000000000",510.435,535.0,0.0,0.01,22.89,25.4,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,651243.0]
["2025-02-27T10:12:02.000000000",510.17,486.0,22.59,25.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,53,115.20000000000002,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,487.0,21.81,24.71,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,2323,521,464.6,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,488.0,20.82,23.6,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1516,831,303.2,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,489.0,19.69,22.64,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1994,371,398.8,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,490.0,18.99,21.14,0.03,0.04,1.0,-0.011,0.0,0,14,0.003,3505,1624,1051.5,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,491.0,17.76,20.67,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,748,1016,299.2,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,492.0,16.53,19.78,0.04,0.05,1.0,-0.015,0.0,41,0,0.004,945,682,378.0,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,493.0,15.53,18.74,0.05,0.06,1.0,-0.018,0.0,0,0,0.005,1337,1710,668.5,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,494.0,15.25,17.31,0.06,0.07,1.0,-0.021,0.0,0,46,0.006,2845,2455,1707.0,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,495.0,14.03,16.08,0.07,0.08,0.955,-0.025,0.001,1161,124,0.007,13308,2253,9431.7,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,496.0,12.86,15.58,0.09,0.1,0.953,-0.031,0.004,2,0,0.009,3473,3099,3126.4999999999995,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,497.0,11.87,14.65,0.12,0.13,0.949,-0.038,0.006,0,0,0.011,1985,2075,2183.4999999999995,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,498.0,10.77,13.62,0.15,0.16,0.942,-0.049,0.01,4,20,0.013,5512,3780,7169.599999999999,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,499.0,10.32,12.29,0.19,0.2,0.932,-0.061,0.014,0,22,0.016,2182,4989,3491.2,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,500.0,10.29,10.84,0.24,0.25,0.92,-0.075,0.018,135,51,0.02,9930,10093,20103.0,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,501.0,9.37,10.35,0.31,0.33,0.903,-0.093,0.022,24,39,0.023,2252,3916,5232.4,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,502.0,8.52,8.65,0.4,0.41,0.882,-0.115,0.027,41,108,0.028,3380,7386,9574.7,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,503.0,7.64,7.76,0.52,0.53,0.856,-0.142,0.032,32,1374,0.033,2491,10378,8322.7,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,504.0,6.78,6.89,0.65,0.67,0.824,-0.175,0.037,32,147,0.038,3070,8355,11784.4,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,505.0,5.95,6.05,0.83,0.84,0.787,-0.213,0.043,284,1611,0.043,8741,26579,38807.49999999999,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,506.0,5.17,5.25,1.04,1.06,0.744,-0.256,0.049,112,353,0.049,2454,11302,12573.4,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,507.0,4.46,4.5,1.29,1.31,0.695,-0.304,0.054,75,1791,0.054,2860,15391,15849.0,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,508.0,3.77,3.8,1.6,1.62,0.641,-0.359,0.058,235,3441,0.058,8502,22342,50674.600000000006,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,509.0,3.13,3.16,1.96,1.98,0.582,-0.418,0.062,207,5816,0.062,3784,20472,24744.2,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,510.0,2.55,2.57,2.37,2.4,0.52,-0.48,0.064,750,13768,0.064,11792,36753,80268.8,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,511.0,2.03,2.05,2.85,2.88,0.455,-0.545,0.065,763,10997,0.065,4143,19255,31889.0,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,512.0,1.57,1.59,3.38,3.42,0.388,-0.611,0.064,1288,15075,0.064,4227,23881,35296.0,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,513.0,1.19,1.2,3.98,4.06,0.323,-0.676,0.061,2993,13900,0.061,4245,23666,44151.8,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,514.0,0.87,0.89,4.65,4.76,0.261,-0.738,0.056,2695,20825,0.056,2408,28703,28576.800000000003,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,515.0,0.64,0.65,5.43,5.52,0.206,-0.793,0.05,5813,46752,0.049,7465,32547,65643.5,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,516.0,0.45,0.46,6.22,6.35,0.158,-0.84,0.043,2662,16285,0.042,1199,13743,16482.4,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,517.0,0.32,0.33,7.08,7.22,0.118,-0.879,0.035,3658,15302,0.034,1863,11270,19137.2,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,518.0,0.22,0.23,7.1,8.16,0.087,-0.908,0.028,3951,29541,0.026,1351,11026,14575.4,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,519.0,0.15,0.16,8.03,9.26,0.063,-0.928,0.022,2412,23227,0.018,1592,3045,8172.0,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,520.0,0.1,0.11,8.98,10.12,0.045,-0.942,0.017,8913,58670,0.011,904,2834,16146.5,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,521.0,0.06,0.07,10.73,11.2,0.033,-0.949,0.013,3925,21453,0.005,2776,382,6490.5,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,522.0,0.04,0.05,11.02,12.14,0.021,-1.0,0.009,26439,45410,0.0,717,306,23795.1,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,523.0,0.03,0.04,11.9,13.12,0.017,-1.0,0.007,4078,12531,0.0,1391,205,2854.6,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,524.0,0.02,0.03,12.99,14.11,0.012,-1.0,0.005,24729,34714,0.0,812,66,12364.5,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,525.0,0.01,0.02,13.74,14.94,0.008,-1.0,0.004,5270,20295,0.0,944,87,2108.0,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,526.0,0.01,0.02,13.94,16.24,0.007,-1.0,0.003,2647,5216,0.0,339,7,794.1,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,527.0,0.01,0.02,15.19,17.74,0.007,-1.0,0.003,2068,7297,0.0,616,31,620.4,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,528.0,0.0,0.01,16.92,18.17,0.003,-1.0,0.001,2451,6139,0.0,1183,99,245.1,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,529.0,0.0,0.01,17.85,19.23,0.003,-1.0,0.001,1411,8250,0.0,581,19,141.1,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,530.0,0.0,0.01,18.69,19.95,0.002,-1.0,0.001,6343,6267,0.0,502,180,634.3,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,531.0,0.0,0.01,18.93,21.73,0.002,-1.0,0.001,4877,1574,0.0,514,3,487.7,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,532.0,0.0,0.01,20.73,22.14,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,533.0,0.0,0.01,20.92,23.73,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,534.0,0.0,0.01,21.92,24.73,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,640243.9999999999]
["2025-02-27T10:12:02.000000000",510.17,535.0,0.0,0.01,22.89,25.73,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,486.0,22.59,25.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,55,115.20000000000002,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,487.0,21.68,24.23,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,2323,521,464.6,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,488.0,20.62,23.6,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1516,831,303.2,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,489.0,19.69,22.64,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1994,371,398.8,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,490.0,18.99,20.93,0.03,0.04,1.0,-0.011,0.0,0,14,0.003,3505,1624,1051.5,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,491.0,17.76,20.26,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,748,1016,299.2,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,492.0,16.51,19.25,0.04,0.05,1.0,-0.015,0.0,41,0,0.004,945,684,378.0,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,493.0,15.53,18.25,0.05,0.06,1.0,-0.018,0.0,0,0,0.005,1337,1710,668.5,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,494.0,15.25,16.94,0.07,0.08,1.0,-0.021,0.0,0,46,0.006,2845,2455,1707.0,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,495.0,14.03,15.97,0.08,0.09,0.955,-0.025,0.001,1161,124,0.007,13308,2256,9431.7,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,496.0,12.6,15.31,0.1,0.11,0.953,-0.031,0.004,2,0,0.009,3473,3104,3126.4999999999995,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,497.0,11.74,14.65,0.13,0.14,0.949,-0.038,0.006,0,0,0.011,1985,2085,2183.4999999999995,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,498.0,10.68,13.36,0.16,0.17,0.942,-0.049,0.01,4,20,0.013,5512,3783,7169.599999999999,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,499.0,10.32,12.07,0.2,0.21,0.932,-0.061,0.014,0,22,0.016,2182,5010,3491.2,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,500.0,10.09,10.79,0.26,0.27,0.92,-0.075,0.018,135,51,0.02,9930,10107,20103.0,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,501.0,9.22,10.14,0.33,0.34,0.903,-0.093,0.022,24,39,0.023,2252,3951,5232.4,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,502.0,8.41,8.55,0.42,0.43,0.882,-0.115,0.027,41,108,0.028,3380,7406,9574.7,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,503.0,7.52,7.66,0.54,0.55,0.856,-0.142,0.032,32,1377,0.033,2491,10392,8322.7,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,504.0,6.68,6.8,0.68,0.69,0.824,-0.175,0.037,32,147,0.038,3070,8371,11784.4,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,505.0,5.87,5.97,0.86,0.87,0.787,-0.213,0.043,284,1611,0.043,8741,26667,38807.49999999999,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,506.0,5.1,5.17,1.07,1.08,0.744,-0.256,0.049,112,353,0.049,2454,11361,12573.4,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,507.0,4.37,4.44,1.32,1.35,0.695,-0.304,0.054,75,1791,0.054,2860,15451,15849.0,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,508.0,3.68,3.73,1.63,1.66,0.641,-0.359,0.058,235,3452,0.058,8502,22382,50674.600000000006,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,509.0,3.06,3.09,1.99,2.02,0.582,-0.418,0.062,207,5865,0.062,3784,20652,24744.2,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,510.0,2.48,2.51,2.43,2.45,0.52,-0.48,0.064,750,13841,0.064,11792,36841,80268.8,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,511.0,1.97,2.0,2.9,2.94,0.455,-0.545,0.065,763,11041,0.065,4143,19277,31889.0,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,512.0,1.52,1.55,3.44,3.5,0.388,-0.611,0.064,1288,15110,0.064,4227,23960,35296.0,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,513.0,1.14,1.17,4.06,4.15,0.323,-0.676,0.061,2993,14195,0.061,4245,23674,44151.8,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,514.0,0.84,0.86,4.74,4.84,0.261,-0.738,0.056,2695,20842,0.056,2408,28709,28576.800000000003,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,515.0,0.61,0.62,5.5,5.6,0.206,-0.793,0.05,5813,47051,0.049,7465,32551,65643.5,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,516.0,0.43,0.44,6.36,6.44,0.158,-0.84,0.043,2662,16339,0.042,1199,13743,16482.4,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,517.0,0.3,0.32,7.2,7.3,0.118,-0.879,0.035,3658,15310,0.034,1863,11270,19137.2,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,518.0,0.21,0.22,7.1,8.43,0.087,-0.908,0.028,3951,29557,0.026,1351,11026,14575.4,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,519.0,0.14,0.15,8.03,9.26,0.063,-0.928,0.022,2412,23235,0.018,1592,3045,8172.0,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,520.0,0.09,0.1,8.98,10.31,0.045,-0.942,0.017,8913,58701,0.011,904,2834,16146.5,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,521.0,0.06,0.07,10.9,11.4,0.033,-0.949,0.013,3925,21453,0.005,2776,382,6490.5,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,522.0,0.04,0.05,11.02,12.28,0.021,-1.0,0.009,26439,45466,0.0,717,306,23795.1,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,523.0,0.02,0.03,11.9,13.13,0.017,-1.0,0.007,4078,12531,0.0,1391,205,2854.6,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,524.0,0.02,0.03,12.99,14.25,0.012,-1.0,0.005,24729,34715,0.0,812,66,12364.5,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,525.0,0.01,0.02,14.37,15.23,0.008,-1.0,0.004,5270,20297,0.0,944,87,2108.0,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,526.0,0.01,0.02,14.08,16.24,0.007,-1.0,0.003,2647,5216,0.0,339,7,794.1,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,527.0,0.01,0.02,15.19,17.98,0.007,-1.0,0.003,2068,7297,0.0,616,31,620.4,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,528.0,0.0,0.01,17.54,18.37,0.003,-1.0,0.001,2451,6339,0.0,1183,100,245.1,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,529.0,0.0,0.01,17.85,19.43,0.003,-1.0,0.001,1411,8250,0.0,581,19,141.1,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,530.0,0.0,0.01,18.75,20.22,0.002,-1.0,0.001,6343,6267,0.0,502,180,634.3,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,531.0,0.0,0.01,19.07,22.06,0.002,-1.0,0.001,4877,1574,0.0,514,3,487.7,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,532.0,0.0,0.01,20.75,22.25,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,533.0,0.0,0.01,21.06,24.06,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,534.0,0.0,0.01,22.05,25.06,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,640243.9999999999]
["2025-02-27T10:12:13.000000000",510.05,535.0,0.0,0.01,23.06,26.06,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,640243.9999999999]
["2025-02-27T10:12:25.000000000",510.33,486.0,22.59,25.31,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,55,115.20000000000002,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,487.0,21.68,24.33,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2323,521,464.6,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,488.0,20.62,23.32,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1516,831,303.2,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,489.0,19.69,22.34,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,1994,371,598.2,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,490.0,18.99,20.93,0.03,0.04,0.989,-0.011,0.003,0,14,0.003,3505,1624,1051.5,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,491.0,17.5,20.17,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,748,1016,299.2,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,492.0,16.51,19.18,0.04,0.05,0.985,-0.015,0.004,41,0,0.004,945,685,394.4,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,493.0,15.53,18.19,0.05,0.06,0.982,-0.018,0.005,0,0,0.005,1337,1710,668.5,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,494.0,15.25,16.94,0.06,0.07,0.976,-0.024,0.007,0,46,0.007,2845,2456,1991.5,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,495.0,14.04,15.56,0.08,0.09,0.972,-0.028,0.008,1161,324,0.008,13308,2256,11575.2,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,496.0,12.6,15.22,0.09,0.1,0.966,-0.034,0.01,2,0,0.01,3473,3104,3475.000000000001,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,497.0,11.64,14.22,0.12,0.13,0.957,-0.042,0.012,0,0,0.012,1985,2085,2382.0,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,498.0,10.68,13.27,0.14,0.15,0.948,-0.052,0.014,4,20,0.014,5512,3783,7722.400000000001,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,499.0,10.33,12.06,0.18,0.19,0.936,-0.064,0.017,0,22,0.017,2182,5010,3709.4,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,500.0,10.09,10.79,0.23,0.24,0.92,-0.08,0.021,135,51,0.021,9930,10138,21136.5,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,501.0,9.52,10.12,0.29,0.3,0.901,-0.099,0.025,24,39,0.025,2252,3967,5690.000000000001,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,502.0,8.65,8.8,0.37,0.39,0.878,-0.122,0.029,41,108,0.029,3380,7412,9920.9,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,503.0,7.76,7.88,0.48,0.49,0.849,-0.151,0.034,32,1377,0.034,2491,10407,8578.199999999999,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,504.0,6.9,7.02,0.61,0.63,0.816,-0.184,0.039,32,147,0.039,3070,8392,12097.8,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,505.0,6.06,6.18,0.77,0.79,0.777,-0.223,0.045,284,1611,0.045,8741,27229,40612.49999999999,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,506.0,5.28,5.37,0.98,1.0,0.732,-0.267,0.05,112,353,0.05,2454,11376,12830.000000000002,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,507.0,4.54,4.59,1.22,1.24,0.683,-0.317,0.055,75,1792,0.055,2860,15511,16142.500000000002,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,508.0,3.84,3.88,1.51,1.54,0.627,-0.373,0.059,235,3464,0.059,8502,22394,51548.3,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,509.0,3.18,3.22,1.86,1.89,0.567,-0.433,0.063,207,5907,0.063,3784,20723,25143.3,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,510.0,2.6,2.63,2.26,2.29,0.504,-0.496,0.066,750,13917,0.066,11792,36943,82777.20000000001,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,511.0,2.07,2.09,2.72,2.76,0.439,-0.561,0.065,763,11086,0.065,4143,19307,31889.0,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,512.0,1.6,1.62,3.24,3.3,0.373,-0.627,0.063,1288,15481,0.063,4227,23968,34744.5,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,513.0,1.2,1.22,3.84,3.92,0.308,-0.692,0.06,2993,14291,0.06,4245,23678,43428.0,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,514.0,0.88,0.9,4.5,4.6,0.248,-0.751,0.055,2695,20862,0.054,2408,28710,27825.7,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,515.0,0.63,0.64,5.22,5.37,0.194,-0.805,0.048,5813,48549,0.048,7465,32825,63734.40000000001,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,516.0,0.44,0.46,6.05,6.18,0.149,-0.849,0.041,2662,16370,0.04,1199,13743,15710.2,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,517.0,0.31,0.32,6.9,7.05,0.112,-0.885,0.034,3658,15401,0.032,1863,11270,18398.8,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,518.0,0.21,0.23,7.1,8.26,0.081,-0.914,0.027,3951,29560,0.024,1351,11026,13910.1,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,519.0,0.14,0.16,8.04,9.26,0.06,-0.932,0.021,2412,23240,0.017,1592,3045,7771.6,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,520.0,0.09,0.1,8.99,10.31,0.041,-0.945,0.016,8913,58711,0.009,904,2834,15074.4,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,521.0,0.06,0.07,10.57,11.4,0.029,-0.95,0.012,3925,21464,0.003,2776,382,5542.799999999999,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,522.0,0.04,0.05,11.02,12.28,0.021,-1.0,0.009,26439,45467,0.0,717,306,23795.1,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,523.0,0.02,0.03,11.9,13.13,0.013,-1.0,0.006,4078,12543,0.0,1391,205,2446.8,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,524.0,0.02,0.03,12.99,14.25,0.012,-1.0,0.005,24729,34730,0.0,812,66,12364.5,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,525.0,0.01,0.02,14.37,15.23,0.008,-1.0,0.003,5270,20298,0.0,944,96,1581.0,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,526.0,0.01,0.02,13.94,16.24,0.007,-1.0,0.003,2647,5216,0.0,339,7,794.1,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,527.0,0.01,0.02,15.47,17.83,0.007,-1.0,0.003,2068,7297,0.0,616,31,620.4,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,528.0,0.0,0.01,17.34,18.37,0.003,-1.0,0.001,2451,6339,0.0,1183,100,245.1,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,529.0,0.0,0.01,17.85,19.43,0.003,-1.0,0.001,1411,8250,0.0,581,19,141.1,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,530.0,0.0,0.01,18.75,20.22,0.002,-1.0,0.001,6343,6267,0.0,502,180,634.3,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,531.0,0.0,0.01,18.93,21.8,0.002,-1.0,0.001,4877,1574,0.0,514,3,487.7,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,532.0,0.0,0.01,20.75,22.25,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,533.0,0.0,0.01,20.92,23.8,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,534.0,0.0,0.01,21.92,24.82,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,643281.9000000001]
["2025-02-27T10:12:25.000000000",510.33,535.0,0.0,0.01,22.89,25.83,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,643281.9000000001]
["2025-02-27T10:12:36.000000000",510.645,486.0,23.09,25.62,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,55,115.20000000000002,644916.5]
["2025-02-27T10:12:36.000000000",510.645,487.0,21.68,24.65,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2323,521,464.6,644916.5]
["2025-02-27T10:12:36.000000000",510.645,488.0,20.68,23.65,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1516,831,303.2,644916.5]
["2025-02-27T10:12:36.000000000",510.645,489.0,19.69,22.39,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1994,371,398.8,644916.5]
["2025-02-27T10:12:36.000000000",510.645,490.0,18.99,20.93,0.03,0.04,0.989,-0.011,0.003,0,14,0.003,3505,1624,1051.5,644916.5]
["2025-02-27T10:12:36.000000000",510.645,491.0,18.11,20.33,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,748,1016,299.2,644916.5]
["2025-02-27T10:12:36.000000000",510.645,492.0,17.12,19.34,0.04,0.05,0.985,-0.015,0.004,41,0,0.004,945,685,394.4,644916.5]
["2025-02-27T10:12:36.000000000",510.645,493.0,15.69,18.34,0.04,0.05,0.982,-0.018,0.005,0,0,0.005,1337,1710,668.5,644916.5]
["2025-02-27T10:12:36.000000000",510.645,494.0,15.25,16.94,0.06,0.07,0.979,-0.021,0.006,0,46,0.006,2845,2456,1707.0,644916.5]
["2025-02-27T10:12:36.000000000",510.645,495.0,14.04,15.92,0.08,0.09,0.973,-0.027,0.008,1161,324,0.008,13308,2258,11575.2,644916.5]
["2025-02-27T10:12:36.000000000",510.645,496.0,12.75,15.22,0.08,0.09,0.969,-0.031,0.009,2,0,0.009,3473,3104,3127.5,644916.5]
["2025-02-27T10:12:36.000000000",510.645,497.0,11.77,14.22,0.1,0.11,0.96,-0.04,0.011,0,0,0.011,1985,2089,2183.4999999999995,644916.5]
["2025-02-27T10:12:36.000000000",510.645,498.0,10.79,13.27,0.13,0.14,0.953,-0.047,0.013,4,20,0.013,5512,3783,7170.8,644916.5]
["2025-02-27T10:12:36.000000000",510.645,499.0,10.34,12.05,0.16,0.17,0.942,-0.058,0.016,0,22,0.016,2182,5010,3491.2,644916.5]
["2025-02-27T10:12:36.000000000",510.645,500.0,10.09,11.04,0.21,0.22,0.927,-0.073,0.019,135,51,0.019,9930,10145,19123.5,644916.5]
["2025-02-27T10:12:36.000000000",510.645,501.0,9.74,10.12,0.27,0.28,0.909,-0.091,0.023,24,39,0.023,2252,3973,5234.8,644916.5]
["2025-02-27T10:12:36.000000000",510.645,502.0,8.9,9.04,0.34,0.36,0.888,-0.112,0.027,41,108,0.027,3380,7416,9236.7,644916.5]
["2025-02-27T10:12:36.000000000",510.645,503.0,8.01,8.13,0.44,0.45,0.861,-0.139,0.032,32,1377,0.032,2491,10418,8073.6,644916.5]
["2025-02-27T10:12:36.000000000",510.645,504.0,7.14,7.25,0.56,0.58,0.828,-0.172,0.038,32,147,0.038,3070,8510,11787.6,644916.5]
["2025-02-27T10:12:36.000000000",510.645,505.0,6.3,6.4,0.71,0.73,0.791,-0.209,0.043,284,1611,0.043,8741,27276,38807.49999999999,644916.5]
["2025-02-27T10:12:36.000000000",510.645,506.0,5.51,5.58,0.89,0.92,0.749,-0.251,0.049,112,353,0.049,2454,11386,12573.4,644916.5]
["2025-02-27T10:12:36.000000000",510.645,507.0,4.75,4.8,1.12,1.15,0.7,-0.3,0.054,75,1793,0.054,2860,15802,15849.0,644916.5]
["2025-02-27T10:12:36.000000000",510.645,508.0,4.03,4.08,1.4,1.41,0.646,-0.354,0.059,235,3492,0.059,8502,22434,51548.3,644916.5]
["2025-02-27T10:12:36.000000000",510.645,509.0,3.36,3.39,1.72,1.75,0.587,-0.413,0.063,207,5917,0.063,3784,20807,25143.3,644916.5]
["2025-02-27T10:12:36.000000000",510.645,510.0,2.75,2.77,2.11,2.13,0.524,-0.476,0.065,750,13966,0.065,11792,37004,81523.0,644916.5]
["2025-02-27T10:12:36.000000000",510.645,511.0,2.19,2.22,2.56,2.58,0.458,-0.542,0.066,763,11227,0.066,4143,19363,32379.6,644916.5]
["2025-02-27T10:12:36.000000000",510.645,512.0,1.71,1.73,3.06,3.11,0.391,-0.609,0.065,1288,15588,0.065,4227,23975,35847.5,644916.5]
["2025-02-27T10:12:36.000000000",510.645,513.0,1.3,1.31,3.64,3.7,0.324,-0.676,0.062,2993,14576,0.062,4245,23691,44875.6,644916.5]
["2025-02-27T10:12:36.000000000",510.645,514.0,0.95,0.97,4.29,4.37,0.261,-0.739,0.057,2695,20912,0.057,2408,28712,29087.1,644916.5]
["2025-02-27T10:12:36.000000000",510.645,515.0,0.68,0.7,5.02,5.11,0.204,-0.796,0.051,5813,48853,0.05,7465,32835,66971.3,644916.5]
["2025-02-27T10:12:36.000000000",510.645,516.0,0.48,0.5,5.8,5.92,0.156,-0.843,0.043,2662,16378,0.042,1199,13757,16482.4,644916.5]
["2025-02-27T10:12:36.000000000",510.645,517.0,0.34,0.35,6.65,6.78,0.117,-0.881,0.035,3658,15407,0.034,1863,11290,19137.2,644916.5]
["2025-02-27T10:12:36.000000000",510.645,518.0,0.23,0.24,7.28,7.8,0.085,-0.911,0.028,3951,29584,0.026,1351,11030,14575.4,644916.5]
["2025-02-27T10:12:36.000000000",510.645,519.0,0.15,0.17,8.04,9.25,0.061,-0.932,0.022,2412,23253,0.018,1592,3045,8172.0,644916.5]
["2025-02-27T10:12:36.000000000",510.645,520.0,0.1,0.11,8.99,10.31,0.042,-0.946,0.016,8913,58756,0.01,904,2834,15164.8,644916.5]
["2025-02-27T10:12:36.000000000",510.645,521.0,0.07,0.08,10.33,11.37,0.03,-0.952,0.012,3925,21520,0.004,2776,382,5820.4,644916.5]
["2025-02-27T10:12:36.000000000",510.645,522.0,0.04,0.05,11.02,12.28,0.021,-1.0,0.009,26439,45477,0.0,717,306,23795.1,644916.5]
["2025-02-27T10:12:36.000000000",510.645,523.0,0.02,0.03,11.9,13.13,0.013,-1.0,0.006,4078,12583,0.0,1391,205,2446.8,644916.5]
["2025-02-27T10:12:36.000000000",510.645,524.0,0.02,0.03,12.99,14.25,0.012,-1.0,0.005,24729,34730,0.0,812,66,12364.5,644916.5]
["2025-02-27T10:12:36.000000000",510.645,525.0,0.01,0.02,14.27,14.7,0.008,-1.0,0.004,5270,20448,0.0,944,99,2108.0,644916.5]
["2025-02-27T10:12:36.000000000",510.645,526.0,0.01,0.02,13.94,15.61,0.007,-1.0,0.003,2647,5216,0.0,339,7,794.1,644916.5]
["2025-02-27T10:12:36.000000000",510.645,527.0,0.01,0.02,15.27,17.64,0.007,-1.0,0.003,2068,7297,0.0,616,31,620.4,644916.5]
["2025-02-27T10:12:36.000000000",510.645,528.0,0.0,0.01,17.14,18.35,0.003,-1.0,0.001,2451,6339,0.0,1183,100,245.1,644916.5]
["2025-02-27T10:12:36.000000000",510.645,529.0,0.0,0.01,17.85,19.34,0.003,-1.0,0.001,1411,8250,0.0,581,19,141.1,644916.5]
["2025-02-27T10:12:36.000000000",510.645,530.0,0.0,0.01,18.75,20.22,0.002,-1.0,0.001,6343,6267,0.0,502,180,634.3,644916.5]
["2025-02-27T10:12:36.000000000",510.645,531.0,0.0,0.01,18.93,21.63,0.002,-1.0,0.001,4877,1574,0.0,514,3,487.7,644916.5]
["2025-02-27T10:12:36.000000000",510.645,532.0,0.0,0.01,20.75,22.45,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,644916.5]
["2025-02-27T10:12:36.000000000",510.645,533.0,0.0,0.01,20.92,23.63,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,644916.5]
["2025-02-27T10:12:36.000000000",510.645,534.0,0.0,0.01,21.92,24.63,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,644916.5]
["2025-02-27T10:12:36.000000000",510.645,535.0,0.0,0.01,22.89,25.63,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,644916.5]
["2025-02-27T10:12:47.000000000",510.71,486.0,22.81,25.62,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,55,115.20000000000002,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,487.0,21.82,24.62,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,2323,521,464.6,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,488.0,20.82,23.62,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1516,831,303.2,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,489.0,19.82,22.59,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1994,371,398.8,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,490.0,18.99,21.13,0.03,0.04,0.989,-0.011,0.003,0,14,0.003,3505,1624,1051.5,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,491.0,17.83,20.63,0.03,0.04,0.988,-0.012,0.003,0,0,0.003,748,1016,224.40000000000003,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,492.0,16.84,19.64,0.04,0.05,0.986,-0.014,0.004,41,0,0.004,945,685,394.4,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,493.0,15.85,18.39,0.04,0.05,0.985,-0.015,0.005,0,0,0.005,1337,1710,668.5,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,494.0,15.25,16.94,0.05,0.06,0.982,-0.018,0.006,0,46,0.006,2845,2457,1707.0,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,495.0,14.04,16.02,0.07,0.08,0.976,-0.024,0.007,1161,324,0.007,13308,2279,10128.3,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,496.0,12.89,15.67,0.08,0.09,0.972,-0.028,0.008,2,0,0.008,3473,3105,2779.9999999999995,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,497.0,11.91,14.22,0.1,0.11,0.966,-0.034,0.01,0,0,0.01,1985,2090,1985.0,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,498.0,10.93,13.27,0.13,0.14,0.957,-0.043,0.012,4,20,0.012,5512,3785,6619.200000000001,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,499.0,10.34,12.05,0.16,0.17,0.947,-0.053,0.015,0,22,0.015,2182,5016,3272.9999999999995,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,500.0,10.09,11.19,0.21,0.22,0.933,-0.067,0.018,135,51,0.018,9930,10150,18117.0,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,501.0,9.87,10.12,0.26,0.27,0.918,-0.084,0.021,24,39,0.022,2252,3976,5004.799999999999,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,502.0,8.99,9.12,0.34,0.35,0.897,-0.103,0.026,41,108,0.026,3380,7417,8894.6,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,503.0,8.09,8.2,0.43,0.44,0.872,-0.128,0.031,32,1377,0.031,2491,10420,7821.300000000001,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,504.0,7.21,7.32,0.55,0.56,0.842,-0.158,0.036,32,147,0.036,3070,8523,11167.2,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,505.0,6.37,6.47,0.7,0.71,0.807,-0.193,0.041,284,1611,0.041,8741,27330,37002.5,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,506.0,5.57,5.64,0.88,0.89,0.766,-0.234,0.047,112,358,0.047,2454,11389,12060.2,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,507.0,4.83,4.86,1.1,1.11,0.72,-0.28,0.053,75,1793,0.053,2860,15904,15555.499999999998,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,508.0,4.1,4.12,1.37,1.39,0.667,-0.333,0.058,235,3494,0.058,8502,22471,50674.600000000006,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,509.0,3.42,3.44,1.7,1.71,0.609,-0.391,0.062,207,5926,0.062,3784,20836,24744.2,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,510.0,2.8,2.81,2.08,2.09,0.549,-0.451,0.065,750,14030,0.065,11792,37146,81523.0,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,511.0,2.24,2.25,2.52,2.53,0.483,-0.517,0.067,763,11345,0.067,4143,19364,32870.2,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,512.0,1.75,1.76,3.03,3.04,0.416,-0.585,0.067,1288,15607,0.067,4227,23975,36950.5,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,513.0,1.32,1.34,3.59,3.61,0.347,-0.653,0.065,2993,14617,0.065,4245,23693,47047.0,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,514.0,0.98,0.99,4.22,4.29,0.282,-0.718,0.06,2695,20943,0.06,2408,28723,30618.0,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,515.0,0.7,0.71,4.95,5.04,0.221,-0.779,0.054,5813,49494,0.054,7465,32836,71701.2,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,516.0,0.49,0.5,5.72,5.84,0.17,-0.829,0.046,2662,16385,0.046,1199,13757,17760.6,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,517.0,0.34,0.35,6.57,6.7,0.127,-0.871,0.038,3658,15409,0.037,1863,11290,20793.5,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,518.0,0.24,0.25,7.28,7.7,0.093,-0.904,0.031,3951,29644,0.029,1351,11030,16166.0,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,519.0,0.16,0.17,8.04,9.24,0.067,-0.928,0.024,2412,23254,0.021,1592,3046,9132.0,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,520.0,0.1,0.11,8.99,10.3,0.047,-0.944,0.018,8913,58762,0.013,904,2834,17218.600000000002,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,521.0,0.07,0.08,10.23,11.33,0.034,-0.952,0.014,3925,21521,0.006,2776,382,7160.599999999999,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,522.0,0.04,0.05,11.02,12.28,0.022,-1.0,0.009,26439,45537,0.0,717,306,23795.1,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,523.0,0.03,0.04,11.9,13.13,0.017,-1.0,0.007,4078,12583,0.0,1391,205,2854.6,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,524.0,0.02,0.03,12.99,14.25,0.012,-1.0,0.005,24729,34730,0.0,812,66,12364.5,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,525.0,0.01,0.02,14.1,14.7,0.008,-1.0,0.004,5270,20448,0.0,944,99,2108.0,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,526.0,0.01,0.02,13.94,15.84,0.007,-1.0,0.003,2647,5216,0.0,339,7,794.1,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,527.0,0.01,0.02,15.47,17.28,0.007,-1.0,0.003,2068,7297,0.0,616,31,620.4,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,528.0,0.0,0.01,17.14,18.27,0.003,-1.0,0.001,2451,6339,0.0,1183,100,245.1,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,529.0,0.0,0.01,17.86,19.27,0.003,-1.0,0.001,1411,8250,0.0,581,19,141.1,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,530.0,0.0,0.01,18.75,20.22,0.003,-1.0,0.001,6343,6267,0.0,502,180,634.3,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,531.0,0.0,0.01,18.93,21.28,0.002,-1.0,0.001,4877,1574,0.0,514,3,487.7,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,532.0,0.0,0.01,20.73,22.27,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,533.0,0.0,0.01,20.92,23.27,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,534.0,0.0,0.01,21.92,24.27,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,655055.8999999999]
["2025-02-27T10:12:47.000000000",510.71,535.0,0.0,0.01,22.89,25.27,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,486.0,23.51,25.71,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,65,115.20000000000002,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,487.0,22.11,24.76,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,2323,521,464.6,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,488.0,21.52,23.89,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1516,831,303.2,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,489.0,20.12,22.59,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1994,371,398.8,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,490.0,19.12,21.38,0.03,0.04,0.989,-0.011,0.003,0,14,0.003,3505,1624,1051.5,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,491.0,18.13,20.63,0.03,0.04,0.988,-0.012,0.003,0,0,0.003,748,1016,224.40000000000003,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,492.0,17.13,19.64,0.03,0.04,0.986,-0.014,0.004,41,0,0.004,945,685,394.4,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,493.0,16.14,18.59,0.04,0.05,0.985,-0.015,0.005,0,0,0.005,1337,1710,668.5,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,494.0,15.25,17.19,0.05,0.06,0.982,-0.018,0.006,0,46,0.006,2845,2461,1707.0,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,495.0,14.58,16.22,0.06,0.07,0.976,-0.024,0.007,1161,334,0.007,13308,2279,10128.3,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,496.0,13.6,15.67,0.07,0.08,0.972,-0.028,0.008,2,0,0.008,3473,3105,2779.9999999999995,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,497.0,12.62,14.27,0.09,0.1,0.966,-0.034,0.01,0,0,0.01,1985,2091,1985.0,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,498.0,11.22,13.47,0.11,0.12,0.957,-0.043,0.012,4,20,0.012,5512,3815,6619.200000000001,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,499.0,10.35,12.32,0.14,0.15,0.947,-0.053,0.015,0,22,0.015,2182,5016,3272.9999999999995,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,500.0,10.11,11.3,0.18,0.19,0.933,-0.067,0.018,135,52,0.018,9930,10192,18117.0,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,501.0,9.98,10.4,0.23,0.24,0.918,-0.084,0.021,24,39,0.022,2252,4009,5004.799999999999,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,502.0,9.25,9.37,0.3,0.31,0.897,-0.103,0.026,41,118,0.026,3380,7420,8894.6,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,503.0,8.33,8.45,0.38,0.4,0.872,-0.128,0.031,32,1377,0.031,2491,10443,7821.300000000001,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,504.0,7.45,7.56,0.49,0.51,0.842,-0.158,0.036,32,147,0.036,3070,8551,11167.2,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,505.0,6.58,6.68,0.63,0.65,0.807,-0.193,0.041,284,1611,0.041,8741,27409,37002.5,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,506.0,5.78,5.85,0.8,0.82,0.766,-0.234,0.047,112,358,0.047,2454,11398,12060.2,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,507.0,5.0,5.07,1.01,1.03,0.72,-0.28,0.053,75,1793,0.053,2860,15992,15555.499999999998,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,508.0,4.26,4.3,1.26,1.28,0.667,-0.333,0.058,235,3549,0.058,8502,22544,50674.600000000006,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,509.0,3.57,3.6,1.57,1.59,0.609,-0.391,0.062,207,5980,0.062,3784,20899,24744.2,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,510.0,2.93,2.96,1.93,1.96,0.549,-0.451,0.065,750,14224,0.065,11792,37263,81523.0,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,511.0,2.36,2.38,2.36,2.38,0.483,-0.517,0.067,763,11958,0.067,4143,19449,32870.2,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,512.0,1.85,1.87,2.84,2.87,0.416,-0.585,0.067,1288,15691,0.067,4227,23990,36950.5,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,513.0,1.4,1.42,3.38,3.43,0.347,-0.653,0.065,2993,14752,0.065,4245,23721,47047.0,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,514.0,1.03,1.05,4.0,4.07,0.282,-0.718,0.06,2695,21041,0.06,2408,28723,30618.0,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,515.0,0.74,0.76,4.71,4.79,0.221,-0.779,0.054,5813,50004,0.054,7465,32849,71701.2,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,516.0,0.52,0.54,5.48,5.58,0.17,-0.829,0.046,2662,16444,0.046,1199,13757,17760.6,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,517.0,0.36,0.38,6.3,6.42,0.127,-0.871,0.038,3658,15469,0.037,1863,11296,20793.5,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,518.0,0.24,0.25,7.08,7.5,0.093,-0.904,0.031,3951,29666,0.029,1351,11030,16166.0,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,519.0,0.17,0.18,7.84,8.28,0.067,-0.928,0.024,2412,23266,0.021,1592,3046,9132.0,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,520.0,0.11,0.12,8.79,9.98,0.047,-0.944,0.018,8913,58845,0.013,904,2834,17218.600000000002,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,521.0,0.07,0.08,9.96,10.96,0.034,-0.952,0.014,3925,21522,0.006,2776,382,7160.599999999999,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,522.0,0.04,0.05,10.82,11.94,0.022,-1.0,0.009,26439,45540,0.0,717,306,23795.1,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,523.0,0.03,0.04,11.7,12.92,0.017,-1.0,0.007,4078,12603,0.0,1391,205,2854.6,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,524.0,0.02,0.03,12.61,13.1,0.012,-1.0,0.005,24729,34736,0.0,812,66,12364.5,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,525.0,0.01,0.02,13.85,14.7,0.008,-1.0,0.004,5270,20448,0.0,944,99,2108.0,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,526.0,0.01,0.02,13.92,15.64,0.007,-1.0,0.003,2647,5216,0.0,339,7,794.1,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,527.0,0.01,0.02,15.39,16.91,0.007,-1.0,0.003,2068,7297,0.0,616,31,620.4,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,528.0,0.0,0.01,16.7,17.32,0.003,-1.0,0.001,2451,6339,0.0,1183,100,245.1,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,529.0,0.0,0.01,17.66,18.9,0.003,-1.0,0.001,1411,8250,0.0,581,19,141.1,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,530.0,0.0,0.01,18.68,19.3,0.003,-1.0,0.001,6343,6287,0.0,502,180,634.3,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,531.0,0.0,0.01,18.85,20.9,0.002,-1.0,0.001,4877,1574,0.0,514,3,487.7,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,532.0,0.0,0.01,20.73,21.9,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,533.0,0.0,0.01,20.92,22.9,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,534.0,0.0,0.01,21.9,23.9,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,655055.8999999999]
["2025-02-27T10:12:58.000000000",510.995,535.0,0.0,0.01,22.87,24.9,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,655055.8999999999]
["2025-02-27T10:13:09.000000000",510.895,486.0,23.09,25.75,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,65,115.20000000000002,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,487.0,21.97,24.75,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,2323,521,464.6,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,488.0,21.1,23.75,0.01,0.02,0.992,-0.008,0.002,0,0,0.002,1516,831,303.2,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,489.0,19.98,22.65,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1994,371,398.8,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,490.0,19.12,21.38,0.03,0.04,0.989,-0.011,0.003,0,14,0.003,3505,1624,1051.5,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,491.0,17.99,20.76,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,748,1016,224.40000000000003,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,492.0,17.33,19.64,0.03,0.04,0.988,-0.012,0.004,41,0,0.004,945,685,394.4,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,493.0,16.0,18.77,0.04,0.05,0.985,-0.015,0.004,0,0,0.004,1337,1710,534.8,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,494.0,15.25,17.19,0.05,0.06,0.982,-0.018,0.005,0,46,0.005,2845,2464,1422.5,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,495.0,14.58,16.22,0.06,0.07,0.978,-0.022,0.006,1161,334,0.006,13308,2281,8681.4,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,496.0,13.04,15.67,0.07,0.08,0.975,-0.025,0.008,2,0,0.008,3473,3105,2779.9999999999995,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,497.0,12.22,14.42,0.09,0.1,0.968,-0.032,0.009,0,0,0.009,1985,2091,1786.4999999999998,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,498.0,11.08,13.47,0.11,0.12,0.959,-0.041,0.012,4,20,0.012,5512,3815,6619.200000000001,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,499.0,10.35,12.32,0.14,0.15,0.95,-0.05,0.014,0,22,0.014,2182,5016,3054.8,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,500.0,10.12,11.3,0.18,0.19,0.938,-0.062,0.017,135,52,0.017,9930,10212,17110.5,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,501.0,10.01,10.38,0.24,0.25,0.923,-0.077,0.02,24,40,0.02,2252,4021,4552.0,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,502.0,9.15,9.28,0.31,0.32,0.904,-0.096,0.025,41,118,0.025,3380,7432,8552.5,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,503.0,8.23,8.36,0.39,0.41,0.88,-0.12,0.029,32,1377,0.029,2491,10475,7316.7,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,504.0,7.35,7.47,0.5,0.52,0.852,-0.148,0.034,32,147,0.034,3070,8562,10546.8,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,505.0,6.49,6.59,0.64,0.66,0.819,-0.181,0.04,284,1611,0.04,8741,27510,36100.0,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,506.0,5.68,5.76,0.82,0.83,0.779,-0.221,0.046,112,358,0.046,2454,11467,11803.6,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,507.0,4.9,4.98,1.03,1.04,0.733,-0.267,0.051,75,1793,0.051,2860,16090,14968.499999999998,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,508.0,4.17,4.22,1.29,1.31,0.682,-0.318,0.057,235,3564,0.057,8502,22637,49800.9,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,509.0,3.49,3.53,1.6,1.62,0.625,-0.375,0.061,207,6040,0.061,3784,21019,24345.1,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,510.0,2.86,2.88,1.97,1.99,0.564,-0.436,0.065,750,14319,0.065,11792,37392,81523.0,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,511.0,2.29,2.32,2.4,2.42,0.498,-0.502,0.068,763,12212,0.068,4143,19500,33360.8,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,512.0,1.79,1.81,2.89,2.92,0.429,-0.571,0.068,1288,15816,0.068,4227,23991,37502.00000000001,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,513.0,1.36,1.37,3.44,3.49,0.36,-0.64,0.066,2993,14820,0.066,4245,23724,47770.8,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,514.0,0.99,1.01,4.07,4.14,0.292,-0.708,0.062,2695,21131,0.062,2408,28724,31638.6,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,515.0,0.71,0.72,4.77,4.87,0.23,-0.77,0.056,5813,50212,0.056,7465,32855,74356.8,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,516.0,0.5,0.51,5.55,5.67,0.177,-0.822,0.048,2662,16611,0.047,1199,13757,18412.9,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,517.0,0.34,0.36,6.39,6.52,0.132,-0.867,0.04,3658,15474,0.039,1863,11297,21897.7,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,518.0,0.24,0.25,7.08,7.54,0.097,-0.9,0.032,3951,29876,0.03,1351,11035,16696.199999999997,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,519.0,0.16,0.17,7.84,8.5,0.07,-0.925,0.025,2412,23384,0.022,1592,3046,9532.4,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,520.0,0.1,0.11,8.79,9.98,0.051,-0.941,0.019,8913,58850,0.014,904,2834,18200.300000000003,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,521.0,0.07,0.08,10.08,10.96,0.035,-0.951,0.014,3925,21523,0.007,2776,382,7438.200000000001,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,522.0,0.04,0.05,10.62,11.3,0.022,-1.0,0.01,26439,45571,0.0,717,306,26439.0,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,523.0,0.03,0.04,11.7,12.92,0.017,-1.0,0.008,4078,12604,0.0,1391,205,3262.4,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,524.0,0.02,0.03,12.61,13.55,0.012,-1.0,0.006,24729,34742,0.0,812,66,14837.4,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,525.0,0.01,0.02,13.85,14.7,0.008,-1.0,0.004,5270,20450,0.0,944,99,2108.0,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,526.0,0.01,0.02,13.72,15.64,0.008,-1.0,0.003,2647,5216,0.0,339,7,794.1,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,527.0,0.01,0.02,15.19,17.16,0.007,-1.0,0.003,2068,7307,0.0,616,31,620.4,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,528.0,0.0,0.01,16.71,17.32,0.003,-1.0,0.001,2451,6339,0.0,1183,102,245.1,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,529.0,0.0,0.01,17.66,18.9,0.003,-1.0,0.001,1411,8250,0.0,581,19,141.1,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,530.0,0.0,0.01,18.68,19.3,0.003,-1.0,0.001,6343,6287,0.0,502,180,634.3,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,531.0,0.0,0.01,18.76,21.13,0.002,-1.0,0.001,4877,1574,0.0,514,3,487.7,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,532.0,0.0,0.01,20.53,22.0,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,533.0,0.0,0.01,20.76,23.16,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,534.0,0.0,0.01,21.76,24.13,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,661741.8999999999]
["2025-02-27T10:13:09.000000000",510.895,535.0,0.0,0.01,22.76,25.16,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,661741.8999999999]
["2025-02-27T10:13:21.000000000",511.48,487.0,22.93,25.35,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,2323,522,464.6,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,488.0,21.55,24.35,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,832,303.2,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,489.0,20.94,23.36,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1994,371,398.8,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,490.0,20.22,21.84,0.03,0.04,0.989,-0.011,0.003,0,14,0.003,3505,1624,1051.5,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,491.0,18.95,21.16,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,748,1016,224.40000000000003,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,492.0,17.56,20.0,0.03,0.04,0.988,-0.012,0.003,41,0,0.003,945,685,295.8,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,493.0,16.57,19.07,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,1337,1715,534.8,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,494.0,15.62,17.94,0.04,0.05,0.985,-0.015,0.005,0,47,0.005,2845,2464,1422.5,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,495.0,15.26,16.66,0.05,0.06,0.981,-0.019,0.006,1161,334,0.006,13308,2281,8681.4,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,496.0,13.6,16.07,0.06,0.07,0.978,-0.022,0.007,2,0,0.007,3473,3107,2432.5,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,497.0,12.61,14.72,0.08,0.09,0.971,-0.029,0.008,0,0,0.008,1985,2101,1588.0,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,498.0,11.63,13.87,0.09,0.1,0.966,-0.034,0.01,4,20,0.01,5512,3817,5516.0,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,499.0,10.97,12.75,0.12,0.13,0.958,-0.042,0.012,0,22,0.012,2182,5019,2618.4,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,500.0,10.18,11.75,0.15,0.16,0.946,-0.054,0.015,135,52,0.015,9930,10236,15097.5,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,501.0,10.55,10.96,0.19,0.2,0.934,-0.066,0.018,24,40,0.018,2252,4109,4096.799999999999,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,502.0,9.67,9.8,0.24,0.26,0.918,-0.082,0.022,41,118,0.022,3380,7523,7526.2,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,503.0,8.75,8.88,0.32,0.33,0.897,-0.103,0.027,32,1377,0.027,2491,10527,6812.100000000001,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,504.0,7.84,7.96,0.41,0.42,0.872,-0.128,0.032,32,147,0.032,3070,8675,9926.4,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,505.0,6.96,7.08,0.53,0.54,0.841,-0.158,0.037,284,1611,0.037,8741,28131,33392.49999999999,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,506.0,6.13,6.22,0.67,0.69,0.804,-0.195,0.043,112,358,0.043,2454,11614,11033.8,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,507.0,5.32,5.39,0.86,0.88,0.762,-0.238,0.05,75,1793,0.05,2860,16151,14675.0,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,508.0,4.56,4.6,1.09,1.11,0.712,-0.288,0.056,235,3716,0.056,8502,22772,48927.2,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,509.0,3.84,3.88,1.36,1.38,0.657,-0.344,0.061,207,6056,0.061,3784,21175,24345.1,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,510.0,3.18,3.2,1.69,1.71,0.595,-0.405,0.066,750,14577,0.066,11792,38015,82777.20000000001,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,511.0,2.56,2.6,2.08,2.11,0.529,-0.471,0.069,763,12471,0.069,4143,19758,33851.4,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,512.0,2.02,2.04,2.53,2.56,0.46,-0.541,0.069,1288,16059,0.069,4227,24033,38053.5,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,513.0,1.54,1.57,3.04,3.09,0.389,-0.611,0.068,2993,14997,0.068,4245,23737,49218.4,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,514.0,1.14,1.16,3.63,3.7,0.32,-0.681,0.065,2695,21521,0.065,2408,28812,33169.50000000001,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,515.0,0.82,0.84,4.29,4.38,0.254,-0.747,0.059,5813,50318,0.06,7465,32884,79086.7,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,516.0,0.58,0.59,5.05,5.15,0.196,-0.805,0.052,2662,16690,0.052,1199,13758,20077.2,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,517.0,0.4,0.41,5.86,5.97,0.146,-0.855,0.043,3658,15519,0.043,1863,11321,23740.3,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,518.0,0.27,0.28,6.48,6.98,0.106,-0.894,0.035,3951,30188,0.034,1351,11036,18421.9,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,519.0,0.18,0.19,7.44,8.5,0.075,-0.924,0.027,2412,23388,0.025,1592,3046,10492.4,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,520.0,0.12,0.13,8.39,9.48,0.055,-0.941,0.021,8913,58865,0.018,904,2834,20344.5,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,521.0,0.08,0.09,9.53,10.47,0.039,-0.954,0.016,3925,21535,0.01,2776,382,9056.0,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,522.0,0.05,0.06,10.25,11.3,0.023,-1.0,0.01,26439,45592,0.0,717,306,26439.0,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,523.0,0.03,0.04,11.12,12.43,0.018,-1.0,0.008,4078,12614,0.0,1391,205,3262.4,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,524.0,0.02,0.03,12.26,13.41,0.013,-1.0,0.006,24729,34742,0.0,812,66,14837.4,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,525.0,0.01,0.02,13.26,13.96,0.008,-1.0,0.004,5270,20450,0.0,944,102,2108.0,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,526.0,0.01,0.02,13.3,15.35,0.008,-1.0,0.004,2647,5224,0.0,339,7,1058.8000000000002,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,527.0,0.01,0.02,14.87,16.41,0.007,-1.0,0.003,2068,7312,0.0,616,31,620.4,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,528.0,0.0,0.01,16.31,17.32,0.003,-1.0,0.001,2451,6339,0.0,1183,102,245.1,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,529.0,0.0,0.01,16.69,18.41,0.003,-1.0,0.001,1411,8250,0.0,581,19,141.1,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,530.0,0.0,0.01,18.29,19.3,0.003,-1.0,0.001,6343,6288,0.0,502,180,634.3,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,531.0,0.0,0.01,18.29,20.41,0.002,-1.0,0.001,4877,1574,0.0,514,3,487.7,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,532.0,0.0,0.01,20.33,21.41,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,533.0,0.0,0.01,20.3,22.41,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,534.0,0.0,0.01,21.29,23.41,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,535.0,0.0,0.01,22.39,24.41,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,670633.5000000002]
["2025-02-27T10:13:21.000000000",511.48,536.0,0.0,0.01,23.36,25.03,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,670633.5000000002]
["2025-02-27T10:13:32.000000000",511.435,487.0,22.61,25.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,523,232.3,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,488.0,21.61,24.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,842,303.2,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,489.0,20.8,23.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,371,398.8,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,490.0,20.22,22.04,0.02,0.03,1.0,-0.008,0.0,0,14,0.002,3505,1634,701.0,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,491.0,18.62,21.36,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,748,1026,224.40000000000003,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,492.0,17.63,20.2,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,685,283.5,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,493.0,16.63,19.38,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1337,1725,534.8,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,494.0,16.18,17.94,0.04,0.05,1.0,-0.015,0.0,0,47,0.005,2845,2465,1422.5,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,495.0,15.26,16.84,0.04,0.05,1.0,-0.016,0.0,1161,334,0.005,13308,2282,6654.000000000001,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,496.0,13.63,16.1,0.06,0.07,1.0,-0.022,0.0,2,0,0.007,3473,3114,2431.1,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,497.0,12.67,15.13,0.08,0.09,0.952,-0.028,0.002,0,0,0.008,1985,2101,1588.0,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,498.0,12.13,14.07,0.09,0.1,0.951,-0.033,0.004,4,20,0.01,5512,3827,5513.6,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,499.0,11.31,12.89,0.12,0.13,0.946,-0.042,0.008,0,22,0.012,2182,5020,2618.4,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,500.0,10.18,11.92,0.15,0.16,0.939,-0.052,0.011,135,52,0.015,9930,10298,15043.5,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,501.0,10.52,11.0,0.2,0.21,0.927,-0.064,0.015,24,40,0.018,2252,4309,4089.6,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,502.0,9.63,9.77,0.25,0.26,0.914,-0.081,0.02,41,118,0.022,3380,7561,7517.999999999999,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,503.0,8.7,8.84,0.33,0.34,0.894,-0.103,0.025,32,1377,0.026,2491,10540,6556.599999999999,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,504.0,7.81,7.93,0.42,0.44,0.87,-0.128,0.03,32,147,0.031,3070,8694,9613.0,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,505.0,6.92,7.04,0.54,0.56,0.84,-0.158,0.036,284,1611,0.037,8741,28186,33364.1,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,506.0,6.08,6.19,0.69,0.71,0.804,-0.195,0.043,112,358,0.043,2454,11728,11033.8,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,507.0,5.28,5.37,0.88,0.9,0.762,-0.237,0.049,75,1813,0.049,2860,16175,14381.500000000002,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,508.0,4.51,4.57,1.11,1.13,0.713,-0.287,0.055,235,3730,0.055,8502,22912,48053.5,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,509.0,3.8,3.85,1.39,1.4,0.658,-0.342,0.06,207,6071,0.06,3784,21343,23946.0,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,510.0,3.15,3.18,1.72,1.74,0.598,-0.402,0.065,750,14878,0.065,11792,38186,81523.0,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,511.0,2.55,2.57,2.1,2.13,0.533,-0.467,0.068,763,12763,0.068,4143,19770,33360.8,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,512.0,2.0,2.02,2.56,2.59,0.464,-0.536,0.07,1288,16287,0.07,4227,24063,38605.00000000001,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,513.0,1.52,1.55,3.08,3.12,0.392,-0.608,0.069,2993,15073,0.069,4245,23737,49942.2,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,514.0,1.12,1.14,3.66,3.73,0.322,-0.678,0.066,2695,21682,0.066,2408,28813,33679.8,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,515.0,0.81,0.82,4.33,4.43,0.255,-0.745,0.06,5813,50461,0.06,7465,32887,79668.0,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,516.0,0.57,0.58,5.09,5.19,0.197,-0.803,0.053,2662,16759,0.053,1199,13759,20463.3,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,517.0,0.39,0.41,5.9,6.03,0.147,-0.853,0.044,3658,15734,0.044,1863,11323,24292.4,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,518.0,0.27,0.28,6.4,6.94,0.109,-0.891,0.035,3951,30345,0.035,1351,11038,18557.000000000004,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,519.0,0.18,0.19,7.38,8.44,0.078,-0.922,0.028,2412,23444,0.028,1592,3046,11211.2,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,520.0,0.12,0.13,8.19,9.42,0.056,-0.944,0.021,8913,58894,0.021,904,2834,20615.7,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,521.0,0.08,0.09,9.11,10.39,0.039,-0.96,0.016,3925,21544,0.016,2776,385,10721.6,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,522.0,0.05,0.06,10.05,10.8,0.027,-0.973,0.011,26439,45592,0.011,717,307,29871.6,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,523.0,0.03,0.04,11.12,12.35,0.018,-0.982,0.008,4078,12616,0.008,1391,205,4375.2,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,524.0,0.02,0.03,12.24,13.34,0.013,-0.987,0.006,24729,34751,0.006,812,66,15324.6,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,525.0,0.01,0.02,13.06,13.96,0.008,-0.992,0.004,5270,20450,0.004,944,102,2485.6000000000004,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,526.0,0.01,0.02,13.09,15.19,0.008,-0.992,0.004,2647,5225,0.004,339,7,1194.4,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,527.0,0.01,0.02,14.67,16.49,0.007,-0.993,0.003,2068,7312,0.003,616,31,805.1999999999999,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,528.0,0.0,0.01,16.11,17.3,0.003,-0.997,0.001,2451,6339,0.001,1183,102,363.4,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,529.0,0.0,0.01,16.69,18.32,0.003,-0.997,0.001,1411,8250,0.001,581,19,199.2,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,530.0,0.0,0.01,18.09,19.28,0.003,-0.997,0.001,6343,6289,0.001,502,180,684.5,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,531.0,0.0,0.01,18.09,20.49,0.002,-0.997,0.001,4877,1574,0.001,514,3,539.1,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,532.0,0.0,0.01,19.93,21.32,0.002,-0.998,0.001,2392,718,0.001,189,4,258.1,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,533.0,0.0,0.01,20.08,22.49,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,534.0,0.0,0.01,21.08,23.49,0.002,-0.998,0.001,2103,27,0.001,3,0,210.6,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,535.0,0.0,0.01,22.07,24.49,0.002,-0.998,0.001,2410,636,0.001,203,0,261.3,676482.6999999997]
["2025-02-27T10:13:32.000000000",511.435,536.0,0.0,0.01,23.07,25.23,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,487.0,22.76,25.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,523,232.3,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,488.0,21.76,24.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,842,303.2,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,489.0,20.79,23.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,371,398.8,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,490.0,20.22,22.24,0.02,0.03,1.0,-0.008,0.0,0,14,0.002,3505,1634,701.0,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,491.0,18.83,21.36,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,748,1026,224.40000000000003,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,492.0,17.77,20.24,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,685,283.5,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,493.0,16.78,19.4,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1337,1725,534.8,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,494.0,16.18,18.14,0.03,0.04,1.0,-0.015,0.0,0,47,0.005,2845,2465,1422.5,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,495.0,15.26,17.12,0.04,0.05,1.0,-0.016,0.0,1161,334,0.005,13308,2344,6654.000000000001,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,496.0,13.8,16.5,0.05,0.06,1.0,-0.022,0.0,2,0,0.007,3473,3114,2431.1,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,497.0,12.89,15.53,0.07,0.08,0.952,-0.028,0.002,0,0,0.008,1985,2102,1588.0,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,498.0,12.45,14.27,0.08,0.09,0.951,-0.033,0.004,4,20,0.01,5512,3878,5513.6,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,499.0,11.32,13.12,0.1,0.11,0.946,-0.042,0.008,0,22,0.012,2182,5031,2618.4,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,500.0,10.18,12.12,0.13,0.14,0.939,-0.052,0.011,135,52,0.015,9930,10337,15043.5,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,501.0,10.88,11.35,0.16,0.18,0.927,-0.064,0.015,24,40,0.018,2252,4323,4089.6,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,502.0,10.02,10.15,0.21,0.22,0.914,-0.081,0.02,41,118,0.022,3380,7592,7517.999999999999,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,503.0,9.1,9.21,0.28,0.29,0.894,-0.103,0.025,32,1377,0.026,2491,10677,6556.599999999999,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,504.0,8.17,8.3,0.36,0.37,0.87,-0.128,0.03,32,147,0.031,3070,8750,9613.0,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,505.0,7.28,7.4,0.46,0.48,0.84,-0.158,0.036,284,1611,0.037,8741,28242,33364.1,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,506.0,6.42,6.52,0.6,0.61,0.804,-0.195,0.043,112,359,0.043,2454,11837,11033.8,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,507.0,5.59,5.67,0.76,0.77,0.762,-0.237,0.049,75,1813,0.049,2860,16217,14381.500000000002,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,508.0,4.81,4.89,0.96,0.98,0.713,-0.287,0.055,235,3821,0.055,8502,22958,48053.5,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,509.0,4.07,4.11,1.21,1.23,0.658,-0.342,0.06,207,6108,0.06,3784,21409,23946.0,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,510.0,3.37,3.41,1.51,1.54,0.598,-0.402,0.065,750,14967,0.065,11792,38770,81523.0,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,511.0,2.74,2.75,1.88,1.9,0.533,-0.467,0.068,763,13224,0.068,4143,20004,33360.8,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,512.0,2.17,2.19,2.3,2.32,0.464,-0.536,0.07,1288,16742,0.07,4227,24068,38605.00000000001,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,513.0,1.66,1.69,2.8,2.82,0.392,-0.608,0.069,2993,15155,0.069,4245,23763,49942.2,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,514.0,1.24,1.26,3.36,3.41,0.322,-0.678,0.066,2695,21935,0.066,2408,28831,33679.8,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,515.0,0.9,0.91,4.0,4.08,0.255,-0.745,0.06,5813,51414,0.06,7465,33493,79668.0,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,516.0,0.63,0.64,4.73,4.82,0.197,-0.803,0.053,2662,16841,0.053,1199,13759,20463.3,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,517.0,0.43,0.45,5.5,5.64,0.147,-0.853,0.044,3658,15797,0.044,1863,11324,24292.4,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,518.0,0.3,0.31,6.28,6.94,0.109,-0.891,0.035,3951,30466,0.035,1351,11038,18557.000000000004,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,519.0,0.2,0.21,7.14,8.24,0.078,-0.922,0.028,2412,23471,0.028,1592,3046,11211.2,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,520.0,0.13,0.14,7.99,9.18,0.056,-0.944,0.021,8913,58996,0.021,904,2834,20615.7,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,521.0,0.08,0.1,8.91,10.15,0.039,-0.96,0.016,3925,21549,0.016,2776,385,10721.6,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,522.0,0.05,0.06,9.85,10.8,0.027,-0.973,0.011,26439,45615,0.011,717,307,29871.6,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,523.0,0.03,0.04,10.92,12.11,0.018,-0.982,0.008,4078,12648,0.008,1391,205,4375.2,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,524.0,0.02,0.03,11.88,13.1,0.013,-0.987,0.006,24729,34751,0.006,812,66,15324.6,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,525.0,0.01,0.02,12.86,13.51,0.008,-0.992,0.004,5270,20450,0.004,944,103,2485.6000000000004,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,526.0,0.01,0.02,13.08,15.08,0.008,-0.992,0.004,2647,5226,0.004,339,7,1194.4,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,527.0,0.01,0.02,14.25,16.08,0.007,-0.993,0.003,2068,7312,0.003,616,31,805.1999999999999,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,528.0,0.0,0.01,15.91,17.08,0.003,-0.997,0.001,2451,6339,0.001,1183,102,363.4,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,529.0,0.0,0.01,16.69,18.08,0.003,-0.997,0.001,1411,8250,0.001,581,19,199.2,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,530.0,0.0,0.01,17.69,19.08,0.003,-0.997,0.001,6343,6289,0.001,502,180,684.5,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,531.0,0.0,0.01,18.07,20.08,0.002,-0.997,0.001,4877,1574,0.001,514,3,539.1,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,532.0,0.0,0.01,19.73,21.08,0.002,-0.998,0.001,2392,718,0.001,189,4,258.1,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,533.0,0.0,0.01,20.07,22.08,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,534.0,0.0,0.01,21.07,23.08,0.002,-0.998,0.001,2103,27,0.001,3,0,210.6,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,535.0,0.0,0.01,22.03,24.08,0.002,-0.998,0.001,2410,636,0.001,203,0,261.3,676482.6999999997]
["2025-02-27T10:13:43.000000000",511.865,536.0,0.0,0.01,23.01,25.08,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,676482.6999999997]
["2025-02-27T10:13:54.000000000",511.295,487.0,22.78,25.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,523,232.3,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,488.0,21.91,24.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,842,303.2,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,489.0,20.78,23.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,371,398.8,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,490.0,20.22,22.24,0.02,0.03,1.0,-0.008,0.0,0,14,0.002,3505,1644,701.0,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,491.0,18.92,21.34,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,748,1027,224.40000000000003,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,492.0,17.92,20.35,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,685,283.5,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,493.0,16.93,19.35,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1337,1725,534.8,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,494.0,16.18,18.26,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,2466,1138.0,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,495.0,15.26,17.12,0.04,0.05,1.0,-0.016,0.0,1161,334,0.005,13308,2361,6654.000000000001,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,496.0,13.8,16.38,0.06,0.07,1.0,-0.019,0.0,2,0,0.006,3473,3119,2083.8,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,497.0,12.96,15.39,0.07,0.08,0.952,-0.026,0.001,0,0,0.008,1985,2104,1588.0,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,498.0,12.39,14.4,0.09,0.1,0.952,-0.03,0.003,4,20,0.009,5512,3879,4962.0,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,499.0,11.34,13.12,0.12,0.13,0.947,-0.039,0.007,0,22,0.012,2182,5032,2618.4,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,500.0,10.18,12.12,0.16,0.17,0.941,-0.049,0.01,135,52,0.014,9930,10373,14037.0,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,501.0,10.41,11.34,0.2,0.21,0.932,-0.061,0.014,24,40,0.017,2252,4325,3862.000000000001,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,502.0,9.47,9.64,0.26,0.27,0.918,-0.076,0.019,41,118,0.021,3380,7619,7175.9,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,503.0,8.56,8.7,0.34,0.35,0.9,-0.097,0.024,32,1377,0.026,2491,10689,6553.4,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,504.0,7.66,7.8,0.44,0.45,0.876,-0.122,0.029,32,147,0.031,3070,8764,9609.8,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,505.0,6.8,6.92,0.56,0.58,0.847,-0.152,0.035,284,1611,0.036,8741,28327,32461.6,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,506.0,5.97,6.07,0.71,0.73,0.813,-0.187,0.042,112,359,0.042,2454,11891,10777.200000000004,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,507.0,5.16,5.25,0.91,0.92,0.772,-0.228,0.048,75,1813,0.048,2860,16269,14088.0,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,508.0,4.42,4.47,1.14,1.16,0.724,-0.276,0.054,235,3842,0.054,8502,23086,47179.8,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,509.0,3.7,3.74,1.42,1.44,0.67,-0.33,0.06,207,6145,0.06,3784,21488,23946.0,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,510.0,3.04,3.07,1.76,1.78,0.608,-0.393,0.065,750,15039,0.066,11792,38918,82702.20000000001,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,511.0,2.44,2.47,2.15,2.18,0.542,-0.459,0.069,763,13407,0.069,4143,20073,33851.4,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,512.0,1.91,1.93,2.62,2.64,0.472,-0.529,0.07,1288,17026,0.07,4227,24105,38605.00000000001,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,513.0,1.45,1.47,3.14,3.18,0.4,-0.6,0.07,2993,15382,0.07,4245,23807,50666.00000000001,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,514.0,1.06,1.08,3.74,3.8,0.329,-0.671,0.067,2695,22134,0.067,2408,28832,34190.1,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,515.0,0.76,0.78,4.44,4.53,0.261,-0.739,0.061,5813,51840,0.061,7465,33753,80995.8,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,516.0,0.53,0.55,5.18,5.32,0.201,-0.799,0.054,2662,17014,0.054,1199,13762,20849.4,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,517.0,0.37,0.38,6.0,6.15,0.151,-0.849,0.045,3658,15841,0.045,1863,11325,24844.5,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,518.0,0.25,0.26,6.28,7.05,0.113,-0.887,0.036,3951,30479,0.036,1351,11039,19087.2,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,519.0,0.17,0.18,7.15,8.21,0.082,-0.918,0.029,2412,23478,0.029,1592,3046,11611.600000000002,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,520.0,0.11,0.12,7.99,9.18,0.056,-0.944,0.022,8913,59156,0.022,904,2834,21597.4,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,521.0,0.07,0.08,8.91,10.15,0.04,-0.96,0.016,3925,21562,0.016,2776,385,10721.6,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,522.0,0.04,0.06,9.85,11.0,0.027,-0.973,0.012,26439,45630,0.012,717,307,32587.2,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,523.0,0.03,0.04,10.92,12.11,0.018,-0.982,0.008,4078,12648,0.008,1391,205,4375.2,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,524.0,0.02,0.03,11.88,13.1,0.013,-0.987,0.006,24729,34751,0.006,812,66,15324.6,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,525.0,0.01,0.02,12.86,13.85,0.008,-0.992,0.004,5270,20450,0.004,944,103,2485.6000000000004,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,526.0,0.01,0.02,13.01,15.22,0.008,-0.992,0.004,2647,5226,0.004,339,7,1194.4,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,527.0,0.01,0.02,14.39,16.57,0.007,-0.993,0.003,2068,7312,0.003,616,31,805.1999999999999,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,528.0,0.0,0.01,15.91,17.08,0.003,-0.997,0.002,2451,6339,0.001,1183,102,608.5,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,529.0,0.0,0.01,16.69,18.08,0.003,-0.997,0.001,1411,8250,0.001,581,19,199.2,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,530.0,0.0,0.01,17.49,19.06,0.003,-0.997,0.001,6343,6289,0.001,502,180,684.5,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,531.0,0.0,0.01,17.92,20.57,0.002,-0.997,0.001,4877,1574,0.001,514,3,539.1,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,532.0,0.0,0.01,19.53,21.28,0.002,-0.998,0.001,2392,718,0.001,189,4,258.1,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,533.0,0.0,0.01,19.84,22.57,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,534.0,0.0,0.01,20.88,23.57,0.002,-0.998,0.001,2103,27,0.001,3,0,210.6,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,535.0,0.0,0.01,21.89,24.57,0.002,-0.998,0.001,2410,636,0.001,203,0,261.3,681433.2999999996]
["2025-02-27T10:13:54.000000000",511.295,536.0,0.0,0.01,23.01,25.43,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,681433.2999999996]
["2025-02-27T10:14:05.000000000",511.665,487.0,22.74,25.44,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,543,232.3,679645.8]
["2025-02-27T10:14:05.000000000",511.665,488.0,21.91,24.5,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,842,303.2,679645.8]
["2025-02-27T10:14:05.000000000",511.665,489.0,20.78,23.5,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,371,398.8,679645.8]
["2025-02-27T10:14:05.000000000",511.665,490.0,20.22,22.24,0.02,0.03,0.992,-0.008,0.002,0,14,0.002,3505,1644,701.0,679645.8]
["2025-02-27T10:14:05.000000000",511.665,491.0,18.92,21.34,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,748,1027,224.40000000000003,679645.8]
["2025-02-27T10:14:05.000000000",511.665,492.0,17.76,20.3,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,685,295.8,679645.8]
["2025-02-27T10:14:05.000000000",511.665,493.0,16.93,19.35,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,1337,1725,534.8,679645.8]
["2025-02-27T10:14:05.000000000",511.665,494.0,16.18,18.13,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,2466,1138.0,679645.8]
["2025-02-27T10:14:05.000000000",511.665,495.0,15.26,17.12,0.04,0.05,0.984,-0.016,0.005,1161,334,0.005,13308,2361,7234.5,679645.8]
["2025-02-27T10:14:05.000000000",511.665,496.0,13.74,16.54,0.05,0.06,0.978,-0.022,0.007,2,0,0.007,3473,3119,2432.5,679645.8]
["2025-02-27T10:14:05.000000000",511.665,497.0,12.96,15.39,0.07,0.08,0.974,-0.026,0.008,0,0,0.008,1985,2104,1588.0,679645.8]
["2025-02-27T10:14:05.000000000",511.665,498.0,12.25,14.4,0.08,0.09,0.968,-0.032,0.01,4,20,0.01,5512,3882,5516.0,679645.8]
["2025-02-27T10:14:05.000000000",511.665,499.0,11.35,13.11,0.11,0.12,0.961,-0.039,0.012,0,22,0.012,2182,5199,2618.4,679645.8]
["2025-02-27T10:14:05.000000000",511.665,500.0,10.18,12.12,0.14,0.15,0.948,-0.052,0.015,135,52,0.015,9930,10378,15097.5,679645.8]
["2025-02-27T10:14:05.000000000",511.665,501.0,10.68,11.26,0.17,0.18,0.936,-0.064,0.018,24,40,0.018,2252,4327,4096.799999999999,679645.8]
["2025-02-27T10:14:05.000000000",511.665,502.0,9.8,9.95,0.22,0.24,0.921,-0.079,0.022,41,118,0.022,3380,7637,7526.2,679645.8]
["2025-02-27T10:14:05.000000000",511.665,503.0,8.89,9.02,0.29,0.3,0.901,-0.1,0.026,32,1377,0.026,2491,10748,6559.799999999998,679645.8]
["2025-02-27T10:14:05.000000000",511.665,504.0,7.96,8.1,0.38,0.39,0.875,-0.125,0.031,32,147,0.031,3070,8824,9616.2,679645.8]
["2025-02-27T10:14:05.000000000",511.665,505.0,7.09,7.21,0.49,0.5,0.844,-0.156,0.037,284,1611,0.037,8741,28348,33392.49999999999,679645.8]
["2025-02-27T10:14:05.000000000",511.665,506.0,6.24,6.35,0.63,0.64,0.809,-0.191,0.043,112,359,0.043,2454,11931,11033.8,679645.8]
["2025-02-27T10:14:05.000000000",511.665,507.0,5.42,5.51,0.8,0.82,0.767,-0.233,0.049,75,1813,0.049,2860,16294,14381.500000000002,679645.8]
["2025-02-27T10:14:05.000000000",511.665,508.0,4.65,4.72,1.01,1.02,0.719,-0.281,0.055,235,3842,0.055,8502,23112,48053.5,679645.8]
["2025-02-27T10:14:05.000000000",511.665,509.0,3.92,3.96,1.27,1.29,0.663,-0.337,0.061,207,6257,0.061,3784,21853,24345.1,679645.8]
["2025-02-27T10:14:05.000000000",511.665,510.0,3.23,3.26,1.58,1.6,0.607,-0.398,0.065,750,15097,0.066,11792,39109,82702.20000000001,679645.8]
["2025-02-27T10:14:05.000000000",511.665,511.0,2.61,2.64,1.95,1.97,0.541,-0.464,0.069,763,13498,0.07,4143,20123,34265.700000000004,679645.8]
["2025-02-27T10:14:05.000000000",511.665,512.0,2.05,2.08,2.39,2.42,0.471,-0.535,0.071,1288,17182,0.07,4227,24212,38733.8,679645.8]
["2025-02-27T10:14:05.000000000",511.665,513.0,1.57,1.59,2.9,2.94,0.398,-0.607,0.071,2993,15526,0.07,4245,23813,50965.3,679645.8]
["2025-02-27T10:14:05.000000000",511.665,514.0,1.16,1.18,3.48,3.55,0.326,-0.678,0.068,2695,22180,0.067,2408,28842,34459.6,679645.8]
["2025-02-27T10:14:05.000000000",511.665,515.0,0.83,0.84,4.15,4.23,0.259,-0.745,0.062,5813,51989,0.061,7465,33760,81577.09999999999,679645.8]
["2025-02-27T10:14:05.000000000",511.665,516.0,0.58,0.6,4.88,4.99,0.199,-0.802,0.054,2662,17025,0.053,1199,13762,20729.5,679645.8]
["2025-02-27T10:14:05.000000000",511.665,517.0,0.4,0.41,5.68,5.82,0.149,-0.851,0.045,3658,15848,0.044,1863,11335,24658.2,679645.8]
["2025-02-27T10:14:05.000000000",511.665,518.0,0.27,0.28,6.28,6.92,0.108,-0.891,0.036,3951,30691,0.034,1351,11039,18817.0,679645.8]
["2025-02-27T10:14:05.000000000",511.665,519.0,0.18,0.19,7.26,8.2,0.078,-0.92,0.028,2412,23484,0.025,1592,3054,10733.600000000002,679645.8]
["2025-02-27T10:14:05.000000000",511.665,520.0,0.12,0.13,8.17,9.12,0.053,-0.94,0.021,8913,59158,0.016,904,2880,20163.7,679645.8]
["2025-02-27T10:14:05.000000000",511.665,521.0,0.08,0.09,8.91,10.15,0.036,-0.951,0.015,3925,21572,0.008,2776,385,8108.3,679645.8]
["2025-02-27T10:14:05.000000000",511.665,522.0,0.05,0.06,9.85,11.0,0.027,-0.955,0.012,26439,45631,0.002,717,307,31870.200000000004,679645.8]
["2025-02-27T10:14:05.000000000",511.665,523.0,0.03,0.04,10.92,12.11,0.018,-1.0,0.008,4078,12658,0.0,1391,205,3262.4,679645.8]
["2025-02-27T10:14:05.000000000",511.665,524.0,0.02,0.03,11.88,13.1,0.013,-1.0,0.006,24729,34751,0.0,812,66,14837.4,679645.8]
["2025-02-27T10:14:05.000000000",511.665,525.0,0.01,0.02,12.87,14.05,0.008,-1.0,0.004,5270,20461,0.0,944,103,2108.0,679645.8]
["2025-02-27T10:14:05.000000000",511.665,526.0,0.01,0.02,13.01,15.41,0.008,-1.0,0.004,2647,5239,0.0,339,7,1058.8000000000002,679645.8]
["2025-02-27T10:14:05.000000000",511.665,527.0,0.01,0.02,14.73,16.41,0.007,-1.0,0.003,2068,7312,0.0,616,31,620.4,679645.8]
["2025-02-27T10:14:05.000000000",511.665,528.0,0.0,0.01,15.91,17.08,0.003,-1.0,0.001,2451,6339,0.0,1183,102,245.1,679645.8]
["2025-02-27T10:14:05.000000000",511.665,529.0,0.0,0.01,16.69,18.28,0.003,-1.0,0.001,1411,8250,0.0,581,19,141.1,679645.8]
["2025-02-27T10:14:05.000000000",511.665,530.0,0.0,0.01,17.56,19.06,0.003,-1.0,0.001,6343,6289,0.0,502,180,634.3,679645.8]
["2025-02-27T10:14:05.000000000",511.665,531.0,0.0,0.01,18.13,20.41,0.002,-1.0,0.001,4877,1574,0.0,514,3,487.7,679645.8]
["2025-02-27T10:14:05.000000000",511.665,532.0,0.0,0.01,19.54,21.28,0.002,-1.0,0.001,2392,718,0.0,189,4,239.2,679645.8]
["2025-02-27T10:14:05.000000000",511.665,533.0,0.0,0.01,19.84,22.41,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,679645.8]
["2025-02-27T10:14:05.000000000",511.665,534.0,0.0,0.01,20.85,23.41,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,679645.8]
["2025-02-27T10:14:05.000000000",511.665,535.0,0.0,0.01,21.97,24.41,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,679645.8]
["2025-02-27T10:14:05.000000000",511.665,536.0,0.0,0.01,22.98,25.41,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,679645.8]
["2025-02-27T10:14:16.000000000",511.535,487.0,23.24,25.51,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,543,232.3,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,488.0,21.91,24.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,842,303.2,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,489.0,20.81,23.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,385,398.8,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,490.0,20.22,22.24,0.01,0.02,0.992,-0.005,0.002,0,14,0.002,3505,1644,701.0,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,491.0,18.92,21.34,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,748,1027,224.40000000000003,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,492.0,17.82,20.5,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,691,295.8,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,493.0,16.93,19.52,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,1337,1725,534.8,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,494.0,16.18,18.33,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,2466,1138.0,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,495.0,15.26,17.12,0.04,0.05,0.984,-0.016,0.005,1161,334,0.005,13308,2366,7234.5,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,496.0,13.85,16.55,0.05,0.06,0.978,-0.019,0.007,2,0,0.006,3473,3119,2085.2,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,497.0,12.96,15.39,0.07,0.08,0.974,-0.026,0.008,0,0,0.008,1985,2110,1588.0,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,498.0,12.25,14.4,0.08,0.09,0.968,-0.03,0.01,4,20,0.009,5512,3882,4964.799999999999,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,499.0,11.36,13.1,0.1,0.11,0.961,-0.037,0.012,0,22,0.011,2182,5201,2400.2,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,500.0,10.18,12.12,0.13,0.14,0.953,-0.047,0.014,135,52,0.014,9930,10455,14091.0,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,501.0,10.62,11.26,0.18,0.19,0.939,-0.061,0.018,24,40,0.018,2252,4329,4096.799999999999,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,502.0,9.77,10.09,0.23,0.24,0.923,-0.077,0.021,41,118,0.021,3380,7799,7184.1,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,503.0,8.76,9.14,0.3,0.31,0.903,-0.097,0.026,32,1377,0.026,2491,10755,6559.799999999998,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,504.0,7.86,8.0,0.39,0.4,0.878,-0.122,0.031,32,147,0.031,3070,8840,9616.2,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,505.0,6.98,7.11,0.51,0.52,0.847,-0.153,0.037,284,1611,0.037,8741,28437,33392.49999999999,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,506.0,6.17,6.24,0.66,0.67,0.811,-0.189,0.043,112,359,0.043,2454,12239,11033.8,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,507.0,5.33,5.41,0.84,0.85,0.769,-0.231,0.049,75,1813,0.049,2860,16308,14381.500000000002,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,508.0,4.59,4.62,1.06,1.07,0.721,-0.279,0.055,235,3845,0.055,8502,23234,48053.5,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,509.0,3.86,3.89,1.32,1.33,0.666,-0.334,0.061,207,6294,0.061,3784,21907,24345.1,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,510.0,3.19,3.2,1.64,1.65,0.607,-0.394,0.065,750,15137,0.066,11792,39161,82702.20000000001,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,511.0,2.57,2.58,2.03,2.04,0.541,-0.461,0.069,763,13630,0.069,4143,20219,33851.4,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,512.0,2.02,2.03,2.48,2.5,0.471,-0.531,0.071,1288,17423,0.07,4227,24379,38733.8,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,513.0,1.54,1.55,3.0,3.01,0.398,-0.603,0.071,2993,15574,0.07,4245,23818,50965.3,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,514.0,1.13,1.14,3.58,3.64,0.326,-0.678,0.068,2695,22232,0.067,2408,28844,34459.6,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,515.0,0.81,0.82,4.23,4.32,0.259,-0.745,0.062,5813,53593,0.061,7465,33761,81577.09999999999,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,516.0,0.57,0.58,4.99,5.1,0.199,-0.802,0.054,2662,17090,0.053,1199,13764,20729.5,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,517.0,0.39,0.4,5.81,5.92,0.149,-0.851,0.045,3658,15871,0.044,1863,11335,24658.2,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,518.0,0.26,0.27,6.67,6.82,0.108,-0.891,0.036,3951,31017,0.034,1351,11039,18817.0,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,519.0,0.18,0.19,7.26,8.2,0.078,-0.92,0.028,2412,23486,0.025,1592,3055,10733.600000000002,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,520.0,0.11,0.12,7.99,9.12,0.053,-0.938,0.021,8913,59190,0.016,904,2880,20163.7,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,521.0,0.08,0.09,8.91,10.15,0.04,-0.948,0.016,3925,21575,0.009,2776,385,8778.400000000001,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,522.0,0.05,0.06,9.85,11.0,0.027,-0.953,0.012,26439,45639,0.002,717,307,31870.200000000004,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,523.0,0.03,0.04,10.92,12.11,0.018,-1.0,0.008,4078,12723,0.0,1391,205,3262.4,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,524.0,0.02,0.03,11.88,13.1,0.013,-1.0,0.006,24729,34751,0.0,812,66,14837.4,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,525.0,0.01,0.02,12.87,14.05,0.008,-1.0,0.004,5270,20461,0.0,944,103,2108.0,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,526.0,0.01,0.02,12.99,15.09,0.008,-1.0,0.004,2647,5239,0.0,339,7,1058.8000000000002,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,527.0,0.01,0.02,14.48,16.39,0.007,-1.0,0.003,2068,7312,0.0,616,31,620.4,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,528.0,0.0,0.01,15.71,17.08,0.003,-1.0,0.001,2451,6345,0.0,1183,102,245.1,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,529.0,0.0,0.01,16.69,18.23,0.003,-1.0,0.001,1411,8250,0.0,581,19,141.1,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,530.0,0.0,0.01,17.56,19.06,0.003,-1.0,0.001,6343,6289,0.0,502,180,634.3,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,531.0,0.0,0.01,18.06,20.39,0.002,-1.0,0.001,4877,1574,0.0,514,4,487.7,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,532.0,0.0,0.01,19.54,21.25,0.002,-1.0,0.001,2392,724,0.0,189,4,239.2,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,533.0,0.0,0.01,19.84,22.39,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,534.0,0.0,0.01,20.85,23.39,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,535.0,0.0,0.01,21.96,24.39,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,677436.2999999999]
["2025-02-27T10:14:16.000000000",511.535,536.0,0.0,0.01,22.98,25.39,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,677436.2999999999]
["2025-02-27T10:14:28.000000000",511.455,487.0,23.21,25.27,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,543,232.3,675965.6]
["2025-02-27T10:14:28.000000000",511.455,488.0,21.75,24.27,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,842,303.2,675965.6]
["2025-02-27T10:14:28.000000000",511.455,489.0,20.78,23.27,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,385,398.8,675965.6]
["2025-02-27T10:14:28.000000000",511.455,490.0,20.22,22.22,0.01,0.02,0.995,-0.005,0.002,0,14,0.002,3505,1644,701.0,675965.6]
["2025-02-27T10:14:28.000000000",511.455,491.0,18.92,21.28,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,748,1027,224.40000000000003,675965.6]
["2025-02-27T10:14:28.000000000",511.455,492.0,17.79,20.29,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,691,295.8,675965.6]
["2025-02-27T10:14:28.000000000",511.455,493.0,16.93,19.29,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,1337,1725,534.8,675965.6]
["2025-02-27T10:14:28.000000000",511.455,494.0,16.18,18.33,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,2466,1138.0,675965.6]
["2025-02-27T10:14:28.000000000",511.455,495.0,15.26,17.12,0.04,0.05,0.984,-0.016,0.005,1161,334,0.005,13308,2376,7234.5,675965.6]
["2025-02-27T10:14:28.000000000",511.455,496.0,13.83,16.31,0.06,0.07,0.98,-0.019,0.006,2,0,0.006,3473,3144,2085.0,675965.6]
["2025-02-27T10:14:28.000000000",511.455,497.0,12.96,15.32,0.07,0.08,0.974,-0.026,0.008,0,0,0.008,1985,2111,1588.0,675965.6]
["2025-02-27T10:14:28.000000000",511.455,498.0,12.25,14.34,0.09,0.1,0.97,-0.03,0.009,4,20,0.009,5512,3895,4964.4,675965.6]
["2025-02-27T10:14:28.000000000",511.455,499.0,11.36,13.1,0.12,0.13,0.963,-0.037,0.011,0,22,0.011,2182,5202,2400.2,675965.6]
["2025-02-27T10:14:28.000000000",511.455,500.0,10.18,12.12,0.15,0.16,0.953,-0.047,0.014,135,52,0.014,9930,10587,14091.0,675965.6]
["2025-02-27T10:14:28.000000000",511.455,501.0,10.41,11.26,0.19,0.2,0.939,-0.061,0.018,24,40,0.018,2252,4340,4096.799999999999,675965.6]
["2025-02-27T10:14:28.000000000",511.455,502.0,9.47,10.09,0.24,0.25,0.923,-0.077,0.021,41,118,0.021,3380,7803,7184.1,675965.6]
["2025-02-27T10:14:28.000000000",511.455,503.0,8.57,9.14,0.32,0.33,0.903,-0.097,0.026,32,1377,0.026,2491,10784,6559.799999999998,675965.6]
["2025-02-27T10:14:28.000000000",511.455,504.0,7.83,7.96,0.41,0.42,0.878,-0.122,0.031,32,147,0.031,3070,8891,9616.2,675965.6]
["2025-02-27T10:14:28.000000000",511.455,505.0,6.95,7.07,0.53,0.54,0.847,-0.153,0.037,284,1611,0.037,8741,28445,33392.49999999999,675965.6]
["2025-02-27T10:14:28.000000000",511.455,506.0,6.11,6.19,0.68,0.69,0.811,-0.189,0.043,112,359,0.043,2454,12261,11033.8,675965.6]
["2025-02-27T10:14:28.000000000",511.455,507.0,5.29,5.37,0.87,0.88,0.769,-0.231,0.049,75,1814,0.049,2860,16353,14381.500000000002,675965.6]
["2025-02-27T10:14:28.000000000",511.455,508.0,4.53,4.58,1.09,1.11,0.721,-0.279,0.055,235,3850,0.055,8502,23254,48053.5,675965.6]
["2025-02-27T10:14:28.000000000",511.455,509.0,3.81,3.85,1.37,1.38,0.666,-0.334,0.061,207,6307,0.061,3784,21959,24345.1,675965.6]
["2025-02-27T10:14:28.000000000",511.455,510.0,3.14,3.17,1.69,1.71,0.606,-0.394,0.066,750,15187,0.066,11792,39176,82777.20000000001,675965.6]
["2025-02-27T10:14:28.000000000",511.455,511.0,2.53,2.56,2.08,2.1,0.539,-0.461,0.069,763,13662,0.069,4143,20237,33851.4,675965.6]
["2025-02-27T10:14:28.000000000",511.455,512.0,1.99,2.01,2.53,2.56,0.469,-0.531,0.07,1288,17580,0.07,4227,24447,38605.00000000001,675965.6]
["2025-02-27T10:14:28.000000000",511.455,513.0,1.52,1.54,3.06,3.09,0.397,-0.603,0.07,2993,15642,0.07,4245,23826,50666.00000000001,675965.6]
["2025-02-27T10:14:28.000000000",511.455,514.0,1.13,1.14,3.64,3.7,0.325,-0.675,0.067,2695,22429,0.067,2408,28844,34190.1,675965.6]
["2025-02-27T10:14:28.000000000",511.455,515.0,0.81,0.82,4.32,4.39,0.258,-0.742,0.061,5813,53719,0.061,7465,33762,80995.8,675965.6]
["2025-02-27T10:14:28.000000000",511.455,516.0,0.56,0.57,5.05,5.15,0.199,-0.801,0.053,2662,17373,0.053,1199,13766,20463.3,675965.6]
["2025-02-27T10:14:28.000000000",511.455,517.0,0.39,0.4,5.88,5.98,0.148,-0.851,0.045,3658,15891,0.044,1863,11369,24658.2,675965.6]
["2025-02-27T10:14:28.000000000",511.455,518.0,0.26,0.27,6.75,6.85,0.107,-0.89,0.036,3951,31034,0.034,1351,11039,18817.0,675965.6]
["2025-02-27T10:14:28.000000000",511.455,519.0,0.17,0.18,7.26,8.2,0.079,-0.917,0.028,2412,23520,0.025,1592,3055,10733.600000000002,675965.6]
["2025-02-27T10:14:28.000000000",511.455,520.0,0.11,0.12,7.99,9.12,0.053,-0.938,0.021,8913,59381,0.016,904,2880,20163.7,675965.6]
["2025-02-27T10:14:28.000000000",511.455,521.0,0.08,0.09,8.91,10.15,0.04,-0.948,0.016,3925,21578,0.009,2776,385,8778.400000000001,675965.6]
["2025-02-27T10:14:28.000000000",511.455,522.0,0.05,0.06,9.85,11.0,0.027,-0.953,0.012,26439,45639,0.002,717,307,31870.200000000004,675965.6]
["2025-02-27T10:14:28.000000000",511.455,523.0,0.03,0.04,10.92,12.11,0.018,-1.0,0.008,4078,12723,0.0,1391,205,3262.4,675965.6]
["2025-02-27T10:14:28.000000000",511.455,524.0,0.02,0.03,11.88,13.1,0.013,-1.0,0.006,24729,34751,0.0,812,66,14837.4,675965.6]
["2025-02-27T10:14:28.000000000",511.455,525.0,0.01,0.02,12.99,14.05,0.008,-1.0,0.004,5270,20461,0.0,944,104,2108.0,675965.6]
["2025-02-27T10:14:28.000000000",511.455,526.0,0.01,0.02,12.99,15.49,0.008,-1.0,0.004,2647,5239,0.0,339,7,1058.8000000000002,675965.6]
["2025-02-27T10:14:28.000000000",511.455,527.0,0.0,0.01,14.63,16.53,0.007,-1.0,0.003,2068,7312,0.0,616,31,620.4,675965.6]
["2025-02-27T10:14:28.000000000",511.455,528.0,0.0,0.01,15.71,16.82,0.003,-1.0,0.001,2451,6345,0.0,1183,103,245.1,675965.6]
["2025-02-27T10:14:28.000000000",511.455,529.0,0.0,0.01,16.69,18.23,0.003,-1.0,0.001,1411,8250,0.0,581,19,141.1,675965.6]
["2025-02-27T10:14:28.000000000",511.455,530.0,0.0,0.01,17.56,18.8,0.003,-1.0,0.001,6343,6289,0.0,502,180,634.3,675965.6]
["2025-02-27T10:14:28.000000000",511.455,531.0,0.0,0.01,17.93,20.55,0.002,-1.0,0.001,4877,1574,0.0,514,4,487.7,675965.6]
["2025-02-27T10:14:28.000000000",511.455,532.0,0.0,0.01,19.54,21.25,0.002,-1.0,0.001,2392,724,0.0,189,4,239.2,675965.6]
["2025-02-27T10:14:28.000000000",511.455,533.0,0.0,0.01,19.84,22.55,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,675965.6]
["2025-02-27T10:14:28.000000000",511.455,534.0,0.0,0.01,20.85,23.55,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,675965.6]
["2025-02-27T10:14:28.000000000",511.455,535.0,0.0,0.01,21.85,24.55,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,675965.6]
["2025-02-27T10:14:28.000000000",511.455,536.0,0.0,0.01,22.97,25.39,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,675965.6]
["2025-02-27T10:14:39.000000000",511.23,487.0,23.2,25.13,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,543,232.3,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,488.0,21.74,24.13,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,842,303.2,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,489.0,20.77,23.13,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,385,398.8,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,490.0,20.22,22.18,0.01,0.02,0.995,-0.005,0.002,0,14,0.002,3505,1664,701.0,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,491.0,18.92,21.14,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,748,1027,224.40000000000003,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,492.0,17.79,20.15,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,691,295.8,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,493.0,16.93,19.15,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,1337,1725,534.8,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,494.0,16.18,18.33,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,2466,1138.0,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,495.0,15.26,17.12,0.05,0.06,0.984,-0.016,0.005,1161,334,0.005,13308,2383,7234.5,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,496.0,13.82,16.2,0.06,0.07,0.979,-0.021,0.006,2,0,0.006,3473,3144,2085.0,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,497.0,12.96,15.19,0.07,0.08,0.974,-0.026,0.008,0,0,0.008,1985,2111,1588.0,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,498.0,12.25,14.24,0.09,0.1,0.968,-0.032,0.01,4,20,0.01,5512,3900,5516.0,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,499.0,11.36,13.1,0.12,0.13,0.958,-0.042,0.012,0,22,0.012,2182,5284,2618.4,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,500.0,10.18,12.12,0.16,0.17,0.948,-0.051,0.015,135,52,0.015,9930,10661,15097.5,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,501.0,10.3,11.24,0.21,0.22,0.936,-0.064,0.018,24,40,0.018,2252,4344,4096.799999999999,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,502.0,9.36,10.09,0.27,0.28,0.921,-0.079,0.022,41,118,0.022,3380,7819,7526.2,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,503.0,8.46,9.12,0.35,0.36,0.899,-0.101,0.026,32,1377,0.026,2491,10861,6559.799999999998,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,504.0,7.61,7.74,0.45,0.46,0.874,-0.126,0.031,32,147,0.031,3070,8896,9616.2,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,505.0,6.72,6.87,0.58,0.59,0.844,-0.156,0.037,284,1611,0.037,8741,28522,33392.49999999999,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,506.0,5.91,6.0,0.74,0.75,0.808,-0.193,0.043,112,359,0.043,2454,12293,11033.8,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,507.0,5.11,5.19,0.93,0.94,0.766,-0.234,0.049,75,1820,0.049,2860,16357,14381.500000000002,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,508.0,4.37,4.42,1.17,1.18,0.718,-0.283,0.055,235,3850,0.055,8502,23293,48053.5,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,509.0,3.67,3.71,1.45,1.47,0.663,-0.338,0.06,207,6317,0.06,3784,22020,23946.0,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,510.0,3.01,3.04,1.8,1.82,0.602,-0.398,0.065,750,15275,0.065,11792,39256,81523.0,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,511.0,2.43,2.44,2.2,2.22,0.536,-0.464,0.069,763,13756,0.069,4143,20248,33851.4,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,512.0,1.9,1.92,2.67,2.7,0.467,-0.533,0.07,1288,17817,0.07,4227,24610,38605.00000000001,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,513.0,1.44,1.45,3.2,3.23,0.395,-0.604,0.069,2993,16048,0.069,4245,23878,49942.2,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,514.0,1.05,1.07,3.8,3.88,0.324,-0.675,0.066,2695,22539,0.066,2408,28858,33679.8,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,515.0,0.75,0.76,4.49,4.59,0.258,-0.742,0.061,5813,54611,0.06,7465,33767,80249.29999999999,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,516.0,0.52,0.53,5.25,5.35,0.198,-0.801,0.053,2662,17383,0.052,1199,13766,20343.4,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,517.0,0.35,0.37,6.08,6.2,0.148,-0.851,0.044,3658,15903,0.043,1863,11369,24106.1,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,518.0,0.23,0.24,6.95,7.1,0.107,-0.89,0.036,3951,31063,0.034,1351,11039,18817.0,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,519.0,0.16,0.17,7.3,8.2,0.077,-0.917,0.028,2412,23526,0.025,1592,3055,10733.600000000002,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,520.0,0.1,0.11,7.99,9.12,0.053,-0.937,0.021,8913,59393,0.016,904,2880,20163.7,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,521.0,0.07,0.08,8.91,10.15,0.04,-0.946,0.016,3925,21679,0.009,2776,385,8778.400000000001,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,522.0,0.04,0.05,9.85,11.0,0.027,-0.951,0.012,26439,45639,0.002,717,307,31870.200000000004,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,523.0,0.03,0.04,10.92,12.11,0.018,-1.0,0.008,4078,12753,0.0,1391,205,3262.4,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,524.0,0.02,0.03,11.88,13.1,0.013,-1.0,0.006,24729,34751,0.0,812,66,14837.4,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,525.0,0.01,0.02,13.08,14.05,0.008,-1.0,0.004,5270,20461,0.0,944,104,2108.0,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,526.0,0.01,0.02,12.99,15.09,0.008,-1.0,0.004,2647,5239,0.0,339,7,1058.8000000000002,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,527.0,0.0,0.01,14.63,16.67,0.003,-1.0,0.002,2068,7312,0.0,616,41,413.6,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,528.0,0.0,0.01,15.71,17.02,0.003,-1.0,0.001,2451,6345,0.0,1183,103,245.1,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,529.0,0.0,0.01,16.69,18.23,0.003,-1.0,0.001,1411,8250,0.0,581,19,141.1,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,530.0,0.0,0.01,17.55,19.0,0.003,-1.0,0.001,6343,6289,0.0,502,205,634.3,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,531.0,0.0,0.01,17.89,20.69,0.002,-1.0,0.001,4877,1574,0.0,514,4,487.7,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,532.0,0.0,0.01,19.54,21.39,0.002,-1.0,0.001,2392,724,0.0,189,4,239.2,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,533.0,0.0,0.01,19.9,22.69,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,534.0,0.0,0.01,20.89,23.69,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,535.0,0.0,0.01,21.9,24.58,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,673571.2999999999]
["2025-02-27T10:14:39.000000000",511.23,536.0,0.0,0.01,22.9,25.44,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,673571.2999999999]
["2025-02-27T10:14:50.000000000",511.42,487.0,23.03,25.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,543,232.3,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,488.0,21.72,24.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,842,303.2,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,489.0,20.75,23.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,385,398.8,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,490.0,20.22,22.18,0.01,0.02,1.0,-0.005,0.0,0,14,0.002,3505,1664,701.0,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,491.0,18.91,21.42,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,748,1027,224.40000000000003,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,492.0,17.77,20.29,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,691,283.5,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,493.0,16.92,19.43,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1337,1725,534.8,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,494.0,16.18,18.33,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,2466,1138.0,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,495.0,15.26,17.12,0.04,0.05,1.0,-0.016,0.0,1161,334,0.005,13308,2383,6654.000000000001,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,496.0,13.78,16.35,0.05,0.06,1.0,-0.02,0.0,2,0,0.006,3473,3144,2083.8,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,497.0,12.96,15.26,0.07,0.08,0.952,-0.026,0.001,0,0,0.008,1985,2111,1588.0,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,498.0,12.25,14.24,0.09,0.1,0.95,-0.033,0.004,4,20,0.01,5512,3900,5513.6,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,499.0,11.36,13.1,0.12,0.13,0.945,-0.042,0.008,0,22,0.012,2182,5286,2618.4,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,500.0,10.18,12.12,0.15,0.16,0.938,-0.052,0.011,135,52,0.015,9930,10704,15043.5,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,501.0,10.3,11.24,0.19,0.2,0.927,-0.064,0.016,24,40,0.018,2252,4345,4092.0,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,502.0,9.36,10.09,0.24,0.25,0.913,-0.082,0.02,41,118,0.022,3380,7836,7517.999999999999,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,503.0,8.46,9.12,0.32,0.33,0.892,-0.104,0.026,32,1377,0.027,2491,10884,6808.9,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,504.0,7.78,7.9,0.41,0.42,0.867,-0.131,0.031,32,147,0.032,3070,8921,9923.2,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,505.0,6.9,7.02,0.53,0.55,0.838,-0.16,0.037,284,1611,0.038,8741,29454,34266.6,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,506.0,6.05,6.15,0.68,0.7,0.799,-0.199,0.044,112,359,0.044,2454,12309,11290.4,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,507.0,5.25,5.33,0.86,0.88,0.756,-0.242,0.05,75,1821,0.05,2860,16387,14675.0,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,508.0,4.49,4.55,1.1,1.11,0.706,-0.292,0.056,235,3850,0.056,8502,23313,48927.2,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,509.0,3.77,3.82,1.37,1.39,0.65,-0.347,0.061,207,6340,0.061,3784,22057,24345.1,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,510.0,3.12,3.14,1.7,1.72,0.589,-0.411,0.066,750,15376,0.066,11792,39496,82777.20000000001,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,511.0,2.51,2.53,2.09,2.11,0.524,-0.478,0.068,763,13788,0.069,4143,20452,33775.100000000006,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,512.0,1.97,1.99,2.54,2.57,0.453,-0.547,0.07,1288,17944,0.07,4227,24633,38605.00000000001,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,513.0,1.5,1.51,3.07,3.1,0.383,-0.619,0.069,2993,16081,0.069,4245,23880,49942.2,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,514.0,1.1,1.12,3.66,3.72,0.312,-0.689,0.066,2695,22602,0.065,2408,28863,33439.0,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,515.0,0.78,0.8,4.33,4.42,0.246,-0.755,0.059,5813,54632,0.059,7465,33771,78340.20000000001,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,516.0,0.55,0.56,5.08,5.18,0.188,-0.813,0.052,2662,17393,0.051,1199,13766,19957.3,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,517.0,0.37,0.38,5.9,6.02,0.139,-0.861,0.043,3658,15923,0.043,1863,11369,23740.3,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,518.0,0.25,0.26,6.77,6.9,0.101,-0.9,0.034,3951,31095,0.034,1351,11040,18026.8,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,519.0,0.17,0.18,7.3,8.2,0.072,-0.928,0.026,2412,23588,0.026,1592,3055,10410.399999999998,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,520.0,0.11,0.12,7.99,9.12,0.052,-0.948,0.02,8913,59407,0.02,904,2880,19634.0,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,521.0,0.07,0.08,8.91,10.15,0.036,-0.964,0.015,3925,21723,0.015,2776,385,10051.5,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,522.0,0.04,0.05,9.85,11.0,0.023,-0.977,0.01,26439,45641,0.01,717,307,27156.0,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,523.0,0.03,0.04,10.92,12.11,0.018,-0.982,0.008,4078,12755,0.008,1391,205,4375.2,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,524.0,0.02,0.03,11.88,13.1,0.013,-0.987,0.006,24729,34753,0.006,812,66,15324.6,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,525.0,0.01,0.02,13.31,14.04,0.008,-0.992,0.004,5270,20461,0.004,944,105,2485.6000000000004,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,526.0,0.01,0.02,12.99,15.09,0.008,-0.992,0.004,2647,5239,0.004,339,7,1194.4,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,527.0,0.0,0.01,14.4,16.62,0.003,-0.997,0.002,2068,7419,0.002,616,41,536.8000000000001,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,528.0,0.0,0.01,15.71,17.02,0.003,-0.997,0.001,2451,6345,0.001,1183,103,363.4,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,529.0,0.0,0.01,16.69,18.23,0.003,-0.997,0.001,1411,8250,0.001,581,19,199.2,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,530.0,0.0,0.01,17.55,19.0,0.003,-0.997,0.001,6343,6289,0.001,502,205,684.5,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,531.0,0.0,0.01,17.82,20.61,0.002,-0.997,0.001,4877,1574,0.001,514,4,539.1,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,532.0,0.0,0.01,19.54,21.39,0.002,-0.998,0.001,2392,724,0.001,189,4,258.1,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,533.0,0.0,0.01,19.84,22.61,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,534.0,0.0,0.01,20.85,23.61,0.002,-0.998,0.001,2103,27,0.001,3,0,210.6,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,535.0,0.0,0.01,21.85,24.61,0.002,-0.998,0.001,2410,636,0.001,203,0,261.3,672216.2000000001]
["2025-02-27T10:14:50.000000000",511.42,536.0,0.0,0.01,22.83,25.45,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,487.0,23.01,25.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,543,232.3,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,488.0,21.72,24.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,842,303.2,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,489.0,20.75,23.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,385,398.8,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,490.0,20.22,22.13,0.01,0.02,1.0,-0.005,0.0,0,14,0.002,3505,1664,701.0,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,491.0,18.91,21.42,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,748,1027,224.40000000000003,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,492.0,17.77,20.29,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,691,283.5,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,493.0,16.92,19.43,0.02,0.04,1.0,-0.012,0.0,0,0,0.004,1337,1725,534.8,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,494.0,16.18,18.33,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,2466,1138.0,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,495.0,15.26,17.12,0.04,0.05,1.0,-0.016,0.0,1161,334,0.005,13308,2383,6654.000000000001,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,496.0,13.78,16.35,0.05,0.06,1.0,-0.02,0.0,2,0,0.006,3473,3174,2083.8,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,497.0,12.96,15.26,0.07,0.08,0.952,-0.026,0.001,0,0,0.008,1985,2111,1588.0,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,498.0,12.25,14.24,0.09,0.1,0.95,-0.033,0.004,4,20,0.01,5512,3901,5513.6,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,499.0,11.36,13.1,0.12,0.13,0.945,-0.042,0.008,0,22,0.012,2182,5287,2618.4,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,500.0,10.18,12.12,0.15,0.16,0.938,-0.052,0.011,135,52,0.015,9930,10745,15043.5,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,501.0,10.31,11.23,0.19,0.2,0.927,-0.064,0.016,24,40,0.018,2252,4362,4092.0,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,502.0,9.36,10.09,0.24,0.25,0.913,-0.082,0.02,41,118,0.022,3380,7851,7517.999999999999,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,503.0,8.47,9.11,0.32,0.33,0.892,-0.104,0.026,32,1377,0.027,2491,10922,6808.9,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,504.0,7.75,7.88,0.41,0.42,0.867,-0.131,0.031,32,147,0.032,3070,8936,9923.2,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,505.0,6.87,7.0,0.53,0.55,0.838,-0.16,0.037,284,1611,0.038,8741,30720,34266.6,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,506.0,6.03,6.13,0.68,0.7,0.799,-0.199,0.044,112,359,0.044,2454,12322,11290.4,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,507.0,5.23,5.3,0.87,0.88,0.756,-0.242,0.05,75,1822,0.05,2860,16406,14675.0,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,508.0,4.47,4.52,1.09,1.12,0.706,-0.292,0.056,235,3856,0.056,8502,23429,48927.2,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,509.0,3.75,3.79,1.37,1.39,0.65,-0.347,0.061,207,6346,0.061,3784,22116,24345.1,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,510.0,3.09,3.11,1.7,1.72,0.589,-0.411,0.066,750,15380,0.066,11792,39526,82777.20000000001,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,511.0,2.48,2.51,2.09,2.12,0.524,-0.478,0.068,763,13821,0.069,4143,20465,33775.100000000006,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,512.0,1.94,1.96,2.55,2.58,0.453,-0.547,0.07,1288,17976,0.07,4227,24669,38605.00000000001,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,513.0,1.47,1.49,3.06,3.11,0.383,-0.619,0.069,2993,16192,0.069,4245,23880,49942.2,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,514.0,1.08,1.1,3.66,3.73,0.312,-0.689,0.066,2695,22683,0.065,2408,28864,33439.0,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,515.0,0.77,0.78,4.34,4.43,0.246,-0.755,0.059,5813,55777,0.059,7465,33771,78340.20000000001,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,516.0,0.53,0.54,5.08,5.2,0.188,-0.813,0.052,2662,17756,0.051,1199,13766,19957.3,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,517.0,0.36,0.37,5.9,6.03,0.139,-0.861,0.043,3658,15932,0.043,1863,11369,23740.3,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,518.0,0.24,0.25,6.79,6.93,0.101,-0.9,0.034,3951,31127,0.034,1351,11040,18026.8,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,519.0,0.16,0.17,7.3,8.2,0.072,-0.928,0.026,2412,23598,0.026,1592,3055,10410.399999999998,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,520.0,0.11,0.12,7.99,9.12,0.052,-0.948,0.02,8913,59438,0.02,904,2880,19634.0,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,521.0,0.07,0.08,8.91,10.15,0.036,-0.964,0.015,3925,21764,0.015,2776,385,10051.5,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,522.0,0.04,0.05,9.85,11.0,0.023,-0.977,0.01,26439,45641,0.01,717,307,27156.0,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,523.0,0.03,0.04,10.92,12.11,0.018,-0.982,0.008,4078,12755,0.008,1391,205,4375.2,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,524.0,0.02,0.03,11.88,13.1,0.013,-0.987,0.006,24729,34754,0.006,812,66,15324.6,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,525.0,0.01,0.02,13.31,14.04,0.008,-0.992,0.004,5270,20461,0.004,944,105,2485.6000000000004,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,526.0,0.01,0.02,12.99,15.09,0.008,-0.992,0.004,2647,5239,0.004,339,7,1194.4,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,527.0,0.0,0.01,14.34,16.62,0.003,-0.997,0.002,2068,7437,0.002,616,41,536.8000000000001,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,528.0,0.0,0.01,15.71,17.02,0.003,-0.997,0.001,2451,6345,0.001,1183,103,363.4,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,529.0,0.0,0.01,16.69,18.23,0.003,-0.997,0.001,1411,8250,0.001,581,19,199.2,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,530.0,0.0,0.01,17.55,19.0,0.003,-0.997,0.001,6343,6289,0.001,502,205,684.5,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,531.0,0.0,0.01,17.83,20.61,0.002,-0.997,0.001,4877,1574,0.001,514,4,539.1,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,532.0,0.0,0.01,19.54,21.39,0.002,-0.998,0.001,2392,724,0.001,189,4,258.1,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,533.0,0.0,0.01,19.84,22.61,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,534.0,0.0,0.01,20.85,23.61,0.002,-0.998,0.001,2103,27,0.001,3,0,210.6,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,535.0,0.0,0.01,21.85,24.61,0.002,-0.998,0.001,2410,636,0.001,203,0,261.3,672216.2000000001]
["2025-02-27T10:15:01.000000000",511.395,536.0,0.0,0.01,22.83,25.45,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,672216.2000000001]
["2025-02-27T10:15:12.000000000",511.54,487.0,22.89,25.13,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,543,232.3,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,488.0,21.72,24.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,842,303.2,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,489.0,20.74,23.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,385,398.8,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,490.0,20.22,22.13,0.01,0.02,1.0,-0.005,0.0,0,14,0.002,3505,1664,701.0,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,491.0,18.91,21.15,0.01,0.03,1.0,-0.008,0.0,0,0,0.003,748,1027,224.40000000000003,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,492.0,17.77,20.15,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,691,283.5,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,493.0,16.92,19.15,0.02,0.04,1.0,-0.011,0.0,0,0,0.003,1337,1725,401.1,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,494.0,16.18,18.17,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,2491,1138.0,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,495.0,15.26,17.12,0.04,0.05,1.0,-0.016,0.0,1161,334,0.005,13308,2383,6654.000000000001,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,496.0,13.77,16.31,0.05,0.06,1.0,-0.02,0.0,2,0,0.006,3473,3274,2083.8,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,497.0,12.96,15.2,0.07,0.08,0.953,-0.026,0.001,0,0,0.008,1985,2111,1588.0,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,498.0,12.25,14.21,0.09,0.1,0.951,-0.033,0.004,4,20,0.01,5512,3980,5513.6,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,499.0,11.37,13.09,0.11,0.12,0.946,-0.042,0.008,0,22,0.012,2182,5297,2618.4,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,500.0,10.18,12.12,0.14,0.15,0.94,-0.052,0.011,135,52,0.015,9930,10798,15043.5,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,501.0,10.31,11.23,0.17,0.19,0.93,-0.064,0.015,24,40,0.018,2252,4363,4089.6,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,502.0,9.36,10.09,0.23,0.24,0.916,-0.079,0.02,41,118,0.022,3380,7927,7517.999999999999,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,503.0,8.47,9.11,0.3,0.31,0.897,-0.1,0.025,32,1377,0.026,2491,10935,6556.599999999999,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,504.0,7.9,8.0,0.38,0.4,0.872,-0.126,0.03,32,147,0.031,3070,8964,9613.0,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,505.0,7.0,7.12,0.5,0.51,0.842,-0.157,0.036,284,1611,0.037,8741,30787,33364.1,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,506.0,6.16,6.24,0.64,0.66,0.808,-0.192,0.043,112,359,0.043,2454,12337,11033.8,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,507.0,5.34,5.41,0.81,0.84,0.765,-0.234,0.049,75,1825,0.049,2860,16435,14381.500000000002,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,508.0,4.58,4.62,1.03,1.05,0.716,-0.284,0.055,235,3872,0.055,8502,23457,48053.5,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,509.0,3.85,3.9,1.3,1.33,0.662,-0.338,0.061,207,6412,0.061,3784,22175,24345.1,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,510.0,3.18,3.2,1.62,1.65,0.6,-0.4,0.065,750,15437,0.065,11792,39773,81523.0,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,511.0,2.56,2.58,2.0,2.03,0.535,-0.466,0.069,763,13888,0.069,4143,20494,33851.4,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,512.0,2.01,2.02,2.45,2.48,0.464,-0.536,0.071,1288,18191,0.071,4227,24735,39156.49999999999,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,513.0,1.52,1.54,2.96,3.01,0.392,-0.608,0.07,2993,16570,0.07,4245,23932,50666.00000000001,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,514.0,1.12,1.14,3.54,3.62,0.32,-0.68,0.067,2695,22818,0.067,2408,28865,34190.1,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,515.0,0.8,0.81,4.21,4.29,0.252,-0.748,0.061,5813,55837,0.061,7465,33775,80995.8,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,516.0,0.55,0.56,4.96,5.07,0.192,-0.808,0.053,2662,17894,0.053,1199,13766,20463.3,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,517.0,0.37,0.39,5.76,5.88,0.143,-0.857,0.044,3658,15935,0.044,1863,11369,24292.4,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,518.0,0.25,0.26,6.62,6.75,0.103,-0.897,0.035,3951,31179,0.035,1351,11041,18557.000000000004,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,519.0,0.17,0.18,7.31,8.2,0.073,-0.927,0.027,2412,23722,0.027,1592,3055,10810.8,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,520.0,0.11,0.12,7.99,9.12,0.053,-0.947,0.021,8913,59562,0.021,904,2880,20615.7,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,521.0,0.07,0.08,8.91,10.15,0.036,-0.964,0.015,3925,21865,0.015,2776,385,10051.5,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,522.0,0.04,0.05,9.85,11.0,0.023,-0.977,0.01,26439,45643,0.01,717,307,27156.0,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,523.0,0.03,0.04,10.92,12.11,0.018,-0.982,0.008,4078,12756,0.008,1391,205,4375.2,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,524.0,0.02,0.03,11.88,13.1,0.013,-0.987,0.006,24729,34754,0.006,812,66,15324.6,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,525.0,0.01,0.02,13.31,14.04,0.008,-0.992,0.004,5270,20461,0.004,944,106,2485.6000000000004,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,526.0,0.01,0.02,12.99,15.29,0.008,-0.992,0.004,2647,5239,0.004,339,7,1194.4,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,527.0,0.0,0.01,14.31,16.33,0.003,-0.997,0.002,2068,7447,0.002,616,41,536.8000000000001,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,528.0,0.0,0.01,15.71,17.02,0.003,-0.997,0.001,2451,6345,0.001,1183,103,363.4,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,529.0,0.0,0.01,16.69,18.23,0.003,-0.997,0.001,1411,8520,0.001,581,19,199.2,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,530.0,0.0,0.01,17.55,19.0,0.003,-0.997,0.001,6343,6289,0.001,502,205,684.5,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,531.0,0.0,0.01,17.82,20.32,0.002,-0.997,0.001,4877,1574,0.001,514,4,539.1,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,532.0,0.0,0.01,19.42,21.41,0.002,-0.998,0.001,2392,724,0.001,189,4,258.1,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,533.0,0.0,0.01,19.84,22.32,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,534.0,0.0,0.01,20.85,23.32,0.002,-0.998,0.001,2103,27,0.001,3,0,210.6,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,535.0,0.0,0.01,21.85,24.32,0.002,-0.998,0.001,2410,636,0.001,203,0,261.3,675665.7999999999]
["2025-02-27T10:15:12.000000000",511.54,536.0,0.0,0.01,22.83,25.32,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,675665.7999999999]
["2025-02-27T10:15:23.000000000",511.58,487.0,22.86,25.41,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,543,232.3,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,488.0,21.72,24.44,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,842,303.2,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,489.0,20.74,23.4,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,385,398.8,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,490.0,20.22,22.13,0.01,0.02,0.995,-0.005,0.002,0,14,0.002,3505,1664,701.0,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,491.0,18.91,21.15,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,748,1027,149.6,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,492.0,17.77,20.15,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,691,295.8,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,493.0,16.92,19.15,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1725,401.1,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,494.0,16.18,18.17,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,2491,1138.0,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,495.0,15.26,17.12,0.04,0.05,0.984,-0.016,0.005,1161,334,0.005,13308,2384,7234.5,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,496.0,13.73,16.44,0.05,0.06,0.98,-0.02,0.006,2,0,0.006,3473,3277,2085.0,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,497.0,12.96,15.43,0.07,0.08,0.974,-0.026,0.008,0,0,0.008,1985,2111,1588.0,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,498.0,12.25,14.21,0.08,0.09,0.97,-0.03,0.009,4,20,0.009,5512,4093,4964.4,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,499.0,11.38,13.08,0.11,0.12,0.961,-0.039,0.012,0,22,0.012,2182,5298,2618.4,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,500.0,10.18,12.12,0.13,0.14,0.951,-0.049,0.014,135,52,0.014,9930,10830,14091.0,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,501.0,10.33,11.21,0.17,0.18,0.938,-0.062,0.018,24,40,0.018,2252,4374,4096.799999999999,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,502.0,9.36,10.09,0.22,0.23,0.923,-0.077,0.022,41,118,0.022,3380,8037,7526.2,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,503.0,8.49,9.09,0.29,0.3,0.9,-0.1,0.026,32,1377,0.026,2491,10935,6559.799999999998,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,504.0,7.88,8.02,0.38,0.39,0.877,-0.123,0.031,32,147,0.031,3070,8966,9616.2,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,505.0,7.0,7.12,0.49,0.5,0.845,-0.155,0.037,284,1611,0.037,8741,30857,33392.49999999999,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,506.0,6.15,6.27,0.63,0.65,0.809,-0.191,0.043,112,359,0.043,2454,12390,11033.8,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,507.0,5.35,5.43,0.81,0.83,0.766,-0.234,0.049,75,1825,0.049,2860,16490,14381.500000000002,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,508.0,4.57,4.64,1.03,1.05,0.717,-0.283,0.056,235,3877,0.056,8502,23525,48927.2,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,509.0,3.86,3.9,1.29,1.31,0.661,-0.339,0.061,207,6421,0.061,3784,22202,24345.1,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,510.0,3.18,3.21,1.61,1.64,0.6,-0.4,0.066,750,15498,0.066,11792,39982,82777.20000000001,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,511.0,2.56,2.59,1.99,2.02,0.533,-0.467,0.069,763,14005,0.069,4143,20562,33851.4,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,512.0,2.01,2.03,2.44,2.47,0.463,-0.537,0.071,1288,18566,0.071,4227,24778,39156.49999999999,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,513.0,1.53,1.55,2.95,2.99,0.391,-0.61,0.07,2993,16653,0.07,4245,23932,50666.00000000001,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,514.0,1.12,1.14,3.53,3.59,0.319,-0.682,0.067,2695,22966,0.067,2408,28869,34190.1,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,515.0,0.8,0.82,4.2,4.28,0.251,-0.749,0.061,5813,56070,0.061,7465,33781,80995.8,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,516.0,0.55,0.57,4.94,5.04,0.192,-0.807,0.053,2662,17898,0.052,1199,13766,20343.4,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,517.0,0.38,0.39,5.76,5.86,0.142,-0.856,0.044,3658,15944,0.043,1863,11370,24106.1,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,518.0,0.25,0.26,6.62,6.74,0.102,-0.895,0.035,3951,31196,0.033,1351,11041,18286.800000000003,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,519.0,0.17,0.18,7.31,8.19,0.073,-0.921,0.027,2412,23724,0.023,1592,3055,10174.0,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,520.0,0.11,0.12,7.99,9.12,0.053,-0.938,0.021,8913,59619,0.015,904,2880,20073.3,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,521.0,0.07,0.08,8.91,10.15,0.036,-0.948,0.015,3925,21865,0.007,2776,385,7830.7,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,522.0,0.04,0.05,9.85,11.0,0.023,-1.0,0.01,26439,45643,0.0,717,307,26439.0,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,523.0,0.03,0.04,10.92,12.11,0.018,-1.0,0.008,4078,12756,0.0,1391,205,3262.4,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,524.0,0.02,0.03,11.88,13.1,0.013,-1.0,0.006,24729,34754,0.0,812,66,14837.4,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,525.0,0.01,0.02,13.11,14.04,0.008,-1.0,0.004,5270,20462,0.0,944,106,2108.0,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,526.0,0.01,0.02,12.99,15.09,0.008,-1.0,0.004,2647,5239,0.0,339,7,1058.8000000000002,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,527.0,0.0,0.01,14.05,16.33,0.003,-1.0,0.002,2068,7447,0.0,616,41,413.6,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,528.0,0.0,0.01,15.71,17.02,0.003,-1.0,0.001,2451,6345,0.0,1183,103,245.1,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,529.0,0.0,0.01,16.69,18.22,0.003,-1.0,0.001,1411,8520,0.0,581,19,141.1,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,530.0,0.0,0.01,17.55,19.0,0.003,-1.0,0.001,6343,6289,0.0,502,205,634.3,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,531.0,0.0,0.01,17.82,20.32,0.002,-1.0,0.001,4877,1574,0.0,514,4,487.7,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,532.0,0.0,0.01,19.42,21.41,0.002,-1.0,0.001,2392,724,0.0,189,4,239.2,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,533.0,0.0,0.01,19.84,22.32,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,534.0,0.0,0.01,20.85,23.32,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,535.0,0.0,0.01,21.85,24.32,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,669304.7000000001]
["2025-02-27T10:15:23.000000000",511.58,536.0,0.0,0.01,22.83,25.32,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,669304.7000000001]
["2025-02-27T10:15:34.000000000",511.595,487.0,23.04,25.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,543,232.3,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,488.0,21.61,24.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,842,303.2,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,489.0,20.66,23.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,385,398.8,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,490.0,20.22,22.13,0.01,0.02,1.0,-0.005,0.0,0,14,0.002,3505,1719,701.0,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,491.0,18.91,21.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1027,149.6,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,492.0,17.77,20.15,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,691,283.5,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,493.0,16.92,19.15,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1725,401.1,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,494.0,16.18,18.17,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,2491,1138.0,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,495.0,15.26,17.12,0.04,0.05,1.0,-0.016,0.0,1161,334,0.005,13308,2674,6654.000000000001,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,496.0,13.73,16.44,0.05,0.06,1.0,-0.019,0.0,2,0,0.006,3473,3279,2083.8,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,497.0,12.96,15.43,0.07,0.08,0.952,-0.026,0.001,0,0,0.008,1985,2113,1588.0,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,498.0,12.25,14.21,0.08,0.09,0.952,-0.03,0.003,4,20,0.009,5512,4093,4962.0,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,499.0,11.38,13.08,0.11,0.12,0.947,-0.039,0.007,0,22,0.012,2182,5305,2618.4,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,500.0,10.18,12.12,0.13,0.14,0.943,-0.046,0.01,135,52,0.014,9930,10837,14037.0,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,501.0,10.34,11.2,0.17,0.18,0.933,-0.059,0.014,24,40,0.017,2252,4381,3862.000000000001,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,502.0,9.36,10.09,0.22,0.23,0.92,-0.074,0.018,41,118,0.021,3380,8041,7171.8,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,503.0,8.5,9.08,0.29,0.3,0.902,-0.095,0.024,32,1377,0.025,2491,10993,6304.300000000001,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,504.0,7.9,8.02,0.38,0.39,0.878,-0.119,0.029,32,147,0.031,3070,8993,9609.8,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,505.0,7.02,7.14,0.49,0.51,0.85,-0.149,0.035,284,1612,0.036,8741,30920,32461.6,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,506.0,6.17,6.27,0.63,0.65,0.814,-0.185,0.042,112,359,0.042,2454,12395,10777.200000000004,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,507.0,5.36,5.44,0.81,0.83,0.773,-0.227,0.048,75,1826,0.049,2860,16528,14374.0,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,508.0,4.59,4.65,1.02,1.05,0.724,-0.275,0.055,235,3878,0.055,8502,23587,48053.5,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,509.0,3.86,3.91,1.29,1.31,0.67,-0.33,0.06,207,6422,0.06,3784,22324,23946.0,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,510.0,3.19,3.21,1.62,1.63,0.608,-0.391,0.065,750,15508,0.065,11792,40010,81523.0,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,511.0,2.57,2.6,1.99,2.01,0.542,-0.457,0.069,763,14041,0.069,4143,20598,33851.4,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,512.0,2.02,2.04,2.44,2.46,0.472,-0.527,0.071,1288,18846,0.071,4227,24858,39156.49999999999,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,513.0,1.53,1.55,2.94,2.98,0.399,-0.6,0.071,2993,16719,0.071,4245,23932,51389.79999999999,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,514.0,1.12,1.15,3.52,3.59,0.326,-0.673,0.068,2695,23009,0.068,2408,28869,34700.4,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,515.0,0.8,0.82,4.18,4.25,0.258,-0.742,0.062,5813,56110,0.062,7465,33833,82323.6,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,516.0,0.55,0.57,4.92,5.04,0.197,-0.803,0.054,2662,17910,0.054,1199,13766,20849.4,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,517.0,0.37,0.39,5.73,5.87,0.145,-0.854,0.045,3658,15948,0.045,1863,11370,24844.5,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,518.0,0.25,0.26,6.61,6.75,0.105,-0.894,0.036,3951,31201,0.036,1351,11042,19087.2,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,519.0,0.16,0.17,7.31,8.19,0.076,-0.924,0.028,2412,23733,0.028,1592,3055,11211.2,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,520.0,0.11,0.12,7.99,9.12,0.053,-0.947,0.021,8913,59623,0.021,904,2880,20615.7,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,521.0,0.07,0.08,8.91,10.15,0.036,-0.963,0.015,3925,21917,0.015,2776,385,10051.5,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,522.0,0.04,0.05,9.85,11.0,0.023,-0.977,0.011,26439,45643,0.011,717,307,29871.6,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,523.0,0.03,0.04,10.92,12.11,0.018,-0.982,0.008,4078,12758,0.008,1391,205,4375.2,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,524.0,0.02,0.03,11.88,13.1,0.013,-0.987,0.006,24729,34754,0.006,812,66,15324.6,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,525.0,0.01,0.02,13.11,14.04,0.008,-0.992,0.004,5270,20462,0.004,944,106,2485.6000000000004,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,526.0,0.01,0.02,12.99,15.09,0.008,-0.992,0.004,2647,5239,0.004,339,7,1194.4,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,527.0,0.0,0.01,14.01,16.33,0.003,-0.997,0.002,2068,7648,0.002,616,41,536.8000000000001,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,528.0,0.0,0.01,15.72,16.66,0.003,-0.997,0.001,2451,6345,0.001,1183,104,363.4,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,529.0,0.0,0.01,16.69,18.2,0.003,-0.997,0.001,1411,8520,0.001,581,19,199.2,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,530.0,0.0,0.01,17.55,18.62,0.003,-0.997,0.001,6343,6289,0.001,502,205,684.5,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,531.0,0.0,0.01,17.82,20.32,0.002,-0.997,0.001,4877,1574,0.001,514,4,539.1,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,532.0,0.0,0.01,19.39,21.41,0.002,-0.998,0.001,2392,724,0.001,189,4,258.1,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,533.0,0.0,0.01,19.84,22.32,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,534.0,0.0,0.01,20.85,23.32,0.002,-0.998,0.001,2103,27,0.001,3,0,210.6,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,535.0,0.0,0.01,21.85,24.32,0.002,-0.998,0.001,2410,636,0.001,203,0,261.3,678784.1999999998]
["2025-02-27T10:15:34.000000000",511.595,536.0,0.0,0.01,22.83,25.32,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,487.0,22.9,25.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,543,232.3,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,488.0,21.91,24.7,0.0,0.02,1.0,-0.005,0.0,0,0,0.002,1516,842,303.2,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,489.0,20.92,23.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,385,398.8,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,490.0,20.22,22.13,0.01,0.02,1.0,-0.005,0.0,0,14,0.002,3505,1719,701.0,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,491.0,18.91,21.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1027,149.6,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,492.0,17.92,20.54,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,691,283.5,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,493.0,16.93,19.64,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1725,401.1,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,494.0,16.18,18.17,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,2491,1138.0,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,495.0,15.26,17.12,0.03,0.05,1.0,-0.016,0.0,1161,334,0.005,13308,2675,6654.000000000001,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,496.0,13.96,16.74,0.05,0.06,1.0,-0.019,0.0,2,0,0.006,3473,3279,2083.8,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,497.0,13.85,15.43,0.06,0.07,0.952,-0.026,0.001,0,0,0.008,1985,2126,1588.0,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,498.0,12.25,14.44,0.08,0.09,0.952,-0.03,0.003,4,20,0.009,5512,4094,4962.0,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,499.0,11.38,13.13,0.09,0.1,0.947,-0.039,0.007,0,22,0.012,2182,5309,2618.4,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,500.0,10.18,12.16,0.12,0.13,0.943,-0.046,0.01,135,52,0.014,9930,10890,14037.0,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,501.0,10.35,11.38,0.16,0.17,0.933,-0.059,0.014,24,40,0.017,2252,4385,3862.000000000001,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,502.0,9.36,10.29,0.21,0.22,0.92,-0.074,0.018,41,118,0.021,3380,8046,7171.8,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,503.0,8.51,9.31,0.27,0.28,0.902,-0.095,0.024,32,1377,0.025,2491,11115,6304.300000000001,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,504.0,8.03,8.17,0.36,0.37,0.878,-0.119,0.029,32,147,0.031,3070,9007,9609.8,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,505.0,7.15,7.28,0.47,0.48,0.85,-0.149,0.035,284,1612,0.036,8741,31031,32461.6,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,506.0,6.29,6.4,0.6,0.62,0.814,-0.185,0.042,112,359,0.042,2454,12415,10777.200000000004,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,507.0,5.48,5.57,0.78,0.79,0.773,-0.227,0.048,75,1843,0.049,2860,16634,14374.0,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,508.0,4.7,4.77,0.99,1.01,0.724,-0.275,0.055,235,3917,0.055,8502,23686,48053.5,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,509.0,3.98,4.01,1.24,1.26,0.67,-0.33,0.06,207,6442,0.06,3784,22359,23946.0,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,510.0,3.29,3.31,1.55,1.57,0.608,-0.391,0.065,750,15537,0.065,11792,40189,81523.0,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,511.0,2.66,2.67,1.92,1.94,0.542,-0.457,0.069,763,14217,0.069,4143,20704,33851.4,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,512.0,2.09,2.11,2.35,2.37,0.472,-0.527,0.071,1288,19087,0.071,4227,24998,39156.49999999999,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,513.0,1.6,1.61,2.85,2.88,0.399,-0.6,0.071,2993,17047,0.071,4245,23955,51389.79999999999,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,514.0,1.17,1.18,3.4,3.48,0.326,-0.673,0.068,2695,23145,0.068,2408,28876,34700.4,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,515.0,0.83,0.84,4.06,4.15,0.258,-0.742,0.062,5813,57331,0.062,7465,33837,82323.6,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,516.0,0.57,0.58,4.8,4.89,0.197,-0.803,0.054,2662,18149,0.054,1199,13766,20849.4,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,517.0,0.39,0.4,5.6,5.72,0.145,-0.854,0.045,3658,15965,0.045,1863,11371,24844.5,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,518.0,0.26,0.27,6.46,6.6,0.105,-0.894,0.036,3951,31247,0.036,1351,11052,19087.2,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,519.0,0.17,0.18,7.16,8.03,0.076,-0.924,0.028,2412,23735,0.028,1592,3056,11211.2,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,520.0,0.11,0.12,7.99,8.98,0.053,-0.947,0.021,8913,59676,0.021,904,2880,20615.7,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,521.0,0.07,0.08,8.91,9.94,0.036,-0.963,0.015,3925,21919,0.015,2776,385,10051.5,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,522.0,0.04,0.05,9.85,10.92,0.023,-0.977,0.011,26439,45645,0.011,717,307,29871.6,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,523.0,0.03,0.04,10.92,11.91,0.018,-0.982,0.008,4078,12774,0.008,1391,205,4375.2,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,524.0,0.02,0.03,11.88,12.89,0.013,-0.987,0.006,24729,34754,0.006,812,66,15324.6,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,525.0,0.01,0.02,12.91,13.87,0.008,-0.992,0.004,5270,20473,0.004,944,108,2485.6000000000004,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,526.0,0.01,0.02,12.86,14.89,0.008,-0.992,0.004,2647,5239,0.004,339,7,1194.4,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,527.0,0.0,0.01,13.85,16.01,0.003,-0.997,0.002,2068,7848,0.002,616,41,536.8000000000001,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,528.0,0.0,0.01,15.72,16.66,0.003,-0.997,0.001,2451,6345,0.001,1183,104,363.4,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,529.0,0.0,0.01,16.69,17.87,0.003,-0.997,0.001,1411,8520,0.001,581,19,199.2,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,530.0,0.0,0.01,17.55,18.62,0.003,-0.997,0.001,6343,6289,0.001,502,205,684.5,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,531.0,0.0,0.01,17.82,20.0,0.002,-0.997,0.001,4877,1574,0.001,514,4,539.1,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,532.0,0.0,0.01,19.34,21.0,0.002,-0.998,0.001,2392,724,0.001,189,4,258.1,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,533.0,0.0,0.01,19.84,22.0,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,534.0,0.0,0.01,20.85,23.0,0.002,-0.998,0.001,2103,27,0.001,3,0,210.6,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,535.0,0.0,0.01,21.85,24.01,0.002,-0.998,0.001,2410,636,0.001,203,0,261.3,678784.1999999998]
["2025-02-27T10:15:45.000000000",511.755,536.0,0.0,0.01,22.83,25.01,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,678784.1999999998]
["2025-02-27T10:15:57.000000000",511.46,487.0,22.9,25.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,543,232.3,674015.0]
["2025-02-27T10:15:57.000000000",511.46,488.0,21.91,24.61,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1516,842,151.6,674015.0]
["2025-02-27T10:15:57.000000000",511.46,489.0,20.92,23.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,385,398.8,674015.0]
["2025-02-27T10:15:57.000000000",511.46,490.0,20.22,22.13,0.01,0.02,1.0,-0.005,0.0,0,14,0.002,3505,1719,701.0,674015.0]
["2025-02-27T10:15:57.000000000",511.46,491.0,18.91,21.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1038,149.6,674015.0]
["2025-02-27T10:15:57.000000000",511.46,492.0,17.92,20.56,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,692,283.5,674015.0]
["2025-02-27T10:15:57.000000000",511.46,493.0,16.93,19.59,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1725,401.1,674015.0]
["2025-02-27T10:15:57.000000000",511.46,494.0,16.18,18.17,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,2492,1138.0,674015.0]
["2025-02-27T10:15:57.000000000",511.46,495.0,15.26,17.12,0.04,0.05,1.0,-0.015,0.0,1161,334,0.005,13308,2684,6654.000000000001,674015.0]
["2025-02-27T10:15:57.000000000",511.46,496.0,13.96,16.66,0.05,0.06,1.0,-0.019,0.0,2,0,0.006,3473,3279,2083.8,674015.0]
["2025-02-27T10:15:57.000000000",511.46,497.0,13.63,15.43,0.06,0.07,1.0,-0.023,0.0,0,0,0.007,1985,2201,1389.5,674015.0]
["2025-02-27T10:15:57.000000000",511.46,498.0,12.25,14.44,0.08,0.09,0.95,-0.03,0.003,4,20,0.009,5512,4096,4962.0,674015.0]
["2025-02-27T10:15:57.000000000",511.46,499.0,11.39,13.12,0.1,0.11,0.948,-0.037,0.006,0,22,0.011,2182,5309,2400.2,674015.0]
["2025-02-27T10:15:57.000000000",511.46,500.0,10.18,12.16,0.13,0.14,0.942,-0.046,0.009,135,52,0.014,9930,10992,14023.500000000002,674015.0]
["2025-02-27T10:15:57.000000000",511.46,501.0,10.35,11.37,0.18,0.19,0.934,-0.056,0.013,24,40,0.017,2252,4395,3859.6,674015.0]
["2025-02-27T10:15:57.000000000",511.46,502.0,9.36,10.29,0.23,0.24,0.92,-0.074,0.018,41,118,0.021,3380,8123,7171.8,674015.0]
["2025-02-27T10:15:57.000000000",511.46,503.0,8.51,9.31,0.3,0.31,0.903,-0.092,0.023,32,1377,0.025,2491,11116,6301.1,674015.0]
["2025-02-27T10:15:57.000000000",511.46,504.0,7.81,7.93,0.4,0.41,0.88,-0.117,0.029,32,147,0.03,3070,9036,9302.8,674015.0]
["2025-02-27T10:15:57.000000000",511.46,505.0,6.93,7.04,0.52,0.53,0.852,-0.146,0.035,284,1617,0.036,8741,31135,32461.6,674015.0]
["2025-02-27T10:15:57.000000000",511.46,506.0,6.09,6.18,0.66,0.68,0.817,-0.181,0.041,112,360,0.042,2454,12422,10766.000000000002,674015.0]
["2025-02-27T10:15:57.000000000",511.46,507.0,5.3,5.36,0.85,0.86,0.777,-0.222,0.048,75,1846,0.048,2860,16646,14088.0,674015.0]
["2025-02-27T10:15:57.000000000",511.46,508.0,4.54,4.58,1.07,1.09,0.73,-0.27,0.054,235,3918,0.055,8502,23760,48030.0,674015.0]
["2025-02-27T10:15:57.000000000",511.46,509.0,3.81,3.84,1.35,1.36,0.675,-0.324,0.06,207,6473,0.061,3784,22372,24324.4,674015.0]
["2025-02-27T10:15:57.000000000",511.46,510.0,3.12,3.16,1.67,1.69,0.614,-0.386,0.065,750,15593,0.065,11792,40264,81523.0,674015.0]
["2025-02-27T10:15:57.000000000",511.46,511.0,2.51,2.54,2.05,2.08,0.548,-0.452,0.069,763,14672,0.069,4143,20741,33851.4,674015.0]
["2025-02-27T10:15:57.000000000",511.46,512.0,1.98,1.99,2.5,2.53,0.478,-0.522,0.071,1288,19354,0.071,4227,25029,39156.49999999999,674015.0]
["2025-02-27T10:15:57.000000000",511.46,513.0,1.5,1.51,3.02,3.05,0.405,-0.594,0.071,2993,17188,0.071,4245,23966,51389.79999999999,674015.0]
["2025-02-27T10:15:57.000000000",511.46,514.0,1.1,1.11,3.6,3.66,0.332,-0.667,0.068,2695,23189,0.068,2408,28889,34700.4,674015.0]
["2025-02-27T10:15:57.000000000",511.46,515.0,0.78,0.79,4.27,4.35,0.263,-0.737,0.063,5813,57424,0.062,7465,33839,82904.9,674015.0]
["2025-02-27T10:15:57.000000000",511.46,516.0,0.54,0.55,5.02,5.11,0.2,-0.8,0.055,2662,18239,0.054,1199,13766,21115.6,674015.0]
["2025-02-27T10:15:57.000000000",511.46,517.0,0.36,0.37,5.84,5.96,0.149,-0.851,0.046,3658,16038,0.045,1863,11371,25210.3,674015.0]
["2025-02-27T10:15:57.000000000",511.46,518.0,0.24,0.25,6.71,6.8,0.106,-0.891,0.036,3951,31603,0.035,1351,11052,18952.1,674015.0]
["2025-02-27T10:15:57.000000000",511.46,519.0,0.16,0.17,7.18,8.0,0.077,-0.919,0.028,2412,23735,0.026,1592,3057,10892.8,674015.0]
["2025-02-27T10:15:57.000000000",511.46,520.0,0.1,0.11,7.99,8.98,0.054,-0.939,0.021,8913,59713,0.017,904,2882,20254.1,674015.0]
["2025-02-27T10:15:57.000000000",511.46,521.0,0.07,0.08,8.91,9.94,0.037,-0.951,0.016,3925,21930,0.01,2776,385,9056.0,674015.0]
["2025-02-27T10:15:57.000000000",511.46,522.0,0.04,0.05,9.85,10.92,0.023,-0.957,0.011,26439,45646,0.001,717,307,29154.6,674015.0]
["2025-02-27T10:15:57.000000000",511.46,523.0,0.03,0.04,10.92,11.91,0.018,-1.0,0.008,4078,12775,0.0,1391,205,3262.4,674015.0]
["2025-02-27T10:15:57.000000000",511.46,524.0,0.02,0.03,11.88,12.89,0.013,-1.0,0.006,24729,34754,0.0,812,66,14837.4,674015.0]
["2025-02-27T10:15:57.000000000",511.46,525.0,0.01,0.02,13.39,13.87,0.008,-1.0,0.004,5270,20474,0.0,944,108,2108.0,674015.0]
["2025-02-27T10:15:57.000000000",511.46,526.0,0.01,0.02,12.86,14.89,0.008,-1.0,0.004,2647,5239,0.0,339,7,1058.8000000000002,674015.0]
["2025-02-27T10:15:57.000000000",511.46,527.0,0.0,0.01,13.9,16.27,0.003,-1.0,0.002,2068,8058,0.0,616,41,413.6,674015.0]
["2025-02-27T10:15:57.000000000",511.46,528.0,0.0,0.01,15.72,16.86,0.003,-1.0,0.002,2451,6345,0.0,1183,104,490.2,674015.0]
["2025-02-27T10:15:57.000000000",511.46,529.0,0.0,0.01,16.69,17.87,0.003,-1.0,0.001,1411,8520,0.0,581,19,141.1,674015.0]
["2025-02-27T10:15:57.000000000",511.46,530.0,0.0,0.01,17.55,18.63,0.003,-1.0,0.001,6343,6289,0.0,502,205,634.3,674015.0]
["2025-02-27T10:15:57.000000000",511.46,531.0,0.0,0.01,17.82,20.26,0.003,-1.0,0.001,4877,1574,0.0,514,4,487.7,674015.0]
["2025-02-27T10:15:57.000000000",511.46,532.0,0.0,0.01,19.19,21.13,0.002,-1.0,0.001,2392,724,0.0,189,4,239.2,674015.0]
["2025-02-27T10:15:57.000000000",511.46,533.0,0.0,0.01,19.84,22.26,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,674015.0]
["2025-02-27T10:15:57.000000000",511.46,534.0,0.0,0.01,20.85,23.26,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,674015.0]
["2025-02-27T10:15:57.000000000",511.46,535.0,0.0,0.01,21.85,24.16,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,674015.0]
["2025-02-27T10:15:57.000000000",511.46,536.0,0.0,0.01,22.83,25.16,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,674015.0]
["2025-02-27T10:16:08.000000000",511.73,487.0,22.9,25.5,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,543,232.3,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,488.0,21.91,24.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1516,1042,151.6,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,489.0,20.92,23.47,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,385,398.8,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,490.0,20.22,22.13,0.01,0.02,0.995,-0.005,0.002,0,14,0.002,3505,1719,701.0,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,491.0,18.91,21.51,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1038,149.6,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,492.0,17.92,20.48,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,692,295.8,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,493.0,16.93,19.49,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1725,401.1,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,494.0,16.18,18.17,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,2492,1138.0,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,495.0,15.26,17.12,0.03,0.04,0.984,-0.016,0.005,1161,334,0.005,13308,2684,7234.5,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,496.0,13.96,16.54,0.04,0.05,0.981,-0.019,0.006,2,0,0.006,3473,3280,2085.0,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,497.0,13.61,15.43,0.06,0.07,0.977,-0.023,0.007,0,0,0.007,1985,2201,1389.5,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,498.0,12.25,14.44,0.07,0.08,0.972,-0.028,0.009,4,20,0.009,5512,4100,4964.4,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,499.0,11.39,13.12,0.09,0.1,0.964,-0.036,0.011,0,22,0.011,2182,5315,2400.2,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,500.0,10.18,12.16,0.12,0.13,0.954,-0.046,0.014,135,52,0.014,9930,11015,14091.0,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,501.0,10.36,11.36,0.16,0.17,0.944,-0.056,0.016,24,40,0.016,2252,4405,3641.6,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,502.0,9.36,10.29,0.21,0.22,0.928,-0.071,0.02,41,118,0.02,3380,8148,6841.999999999999,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,503.0,8.52,9.3,0.27,0.28,0.909,-0.091,0.025,32,1377,0.025,2491,11135,6307.5,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,504.0,8.03,8.15,0.36,0.37,0.885,-0.115,0.03,32,147,0.03,3070,9050,9305.999999999998,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,505.0,7.14,7.27,0.47,0.48,0.856,-0.144,0.035,284,1619,0.035,8741,31266,31587.5,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,506.0,6.29,6.4,0.61,0.62,0.822,-0.178,0.041,112,360,0.041,2454,12473,10520.6,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,507.0,5.47,5.55,0.78,0.8,0.78,-0.22,0.048,75,1847,0.048,2860,16653,14088.0,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,508.0,4.7,4.76,0.99,1.01,0.733,-0.267,0.054,235,3928,0.054,8502,23783,47179.8,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,509.0,3.97,4.0,1.24,1.27,0.68,-0.32,0.06,207,6480,0.06,3784,22376,23946.0,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,510.0,3.28,3.31,1.55,1.57,0.619,-0.381,0.065,750,15611,0.065,11792,40285,81523.0,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,511.0,2.64,2.67,1.92,1.94,0.553,-0.446,0.069,763,14714,0.069,4143,20750,33851.4,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,512.0,2.07,2.1,2.35,2.38,0.483,-0.517,0.072,1288,19612,0.071,4227,25071,39285.3,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,513.0,1.58,1.6,2.85,2.88,0.41,-0.59,0.072,2993,17279,0.072,4245,23971,52113.6,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,514.0,1.16,1.18,3.42,3.48,0.337,-0.664,0.069,2695,23317,0.069,2408,28895,35210.700000000004,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,515.0,0.83,0.84,4.07,4.14,0.267,-0.733,0.063,5813,57474,0.063,7465,33850,83651.4,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,516.0,0.57,0.58,4.81,4.9,0.203,-0.796,0.056,2662,18250,0.055,1199,13766,21501.7,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,517.0,0.38,0.4,5.61,5.72,0.151,-0.848,0.046,3658,16056,0.045,1863,11371,25210.3,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,518.0,0.25,0.27,6.46,6.6,0.108,-0.89,0.037,3951,31629,0.035,1351,11053,19347.2,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,519.0,0.17,0.18,7.18,7.6,0.077,-0.917,0.029,2412,23737,0.025,1592,3057,10974.8,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,520.0,0.11,0.12,7.99,8.98,0.054,-0.936,0.022,8913,59715,0.016,904,2882,21055.0,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,521.0,0.07,0.08,8.91,9.94,0.037,-0.948,0.016,3925,21934,0.008,2776,385,8500.800000000001,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,522.0,0.04,0.05,9.85,10.92,0.024,-1.0,0.011,26439,45647,0.0,717,307,29082.9,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,523.0,0.03,0.04,10.92,11.91,0.018,-1.0,0.008,4078,12778,0.0,1391,205,3262.4,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,524.0,0.02,0.03,11.88,12.89,0.013,-1.0,0.006,24729,34754,0.0,812,66,14837.4,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,525.0,0.01,0.02,12.91,13.87,0.008,-1.0,0.004,5270,20474,0.0,944,109,2108.0,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,526.0,0.01,0.02,12.86,14.89,0.008,-1.0,0.004,2647,5239,0.0,339,7,1058.8000000000002,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,527.0,0.0,0.01,13.89,16.04,0.003,-1.0,0.002,2068,8058,0.0,616,41,413.6,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,528.0,0.0,0.01,15.72,16.86,0.003,-1.0,0.002,2451,6345,0.0,1183,104,490.2,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,529.0,0.0,0.01,16.69,17.87,0.003,-1.0,0.001,1411,8520,0.0,581,19,141.1,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,530.0,0.0,0.01,17.55,18.66,0.003,-1.0,0.001,6343,6289,0.0,502,205,634.3,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,531.0,0.0,0.01,17.82,20.03,0.003,-1.0,0.001,4877,1574,0.0,514,4,487.7,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,532.0,0.0,0.01,19.19,21.03,0.002,-1.0,0.001,2392,724,0.0,189,4,239.2,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,533.0,0.0,0.01,19.84,22.03,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,534.0,0.0,0.01,20.85,23.03,0.002,-1.0,0.001,2103,27,0.0,3,0,210.3,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,535.0,0.0,0.01,21.85,24.03,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,674939.2000000001]
["2025-02-27T10:16:08.000000000",511.73,536.0,0.0,0.01,22.83,25.03,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,674939.2000000001]
["2025-02-27T10:16:19.000000000",512.075,488.0,22.26,24.69,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1516,1042,151.6,679303.8]
["2025-02-27T10:16:19.000000000",512.075,489.0,21.26,23.47,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1994,385,199.4,679303.8]
["2025-02-27T10:16:19.000000000",512.075,490.0,20.27,22.45,0.01,0.02,1.0,-0.005,0.0,0,14,0.002,3505,1719,701.0,679303.8]
["2025-02-27T10:16:19.000000000",512.075,491.0,19.27,21.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1038,149.6,679303.8]
["2025-02-27T10:16:19.000000000",512.075,492.0,18.27,20.48,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,692,283.5,679303.8]
["2025-02-27T10:16:19.000000000",512.075,493.0,17.28,19.49,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1725,401.1,679303.8]
["2025-02-27T10:16:19.000000000",512.075,494.0,16.31,18.57,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2492,853.5,679303.8]
["2025-02-27T10:16:19.000000000",512.075,495.0,16.45,17.32,0.03,0.04,1.0,-0.013,0.0,1161,334,0.004,13308,2684,5323.2,679303.8]
["2025-02-27T10:16:19.000000000",512.075,496.0,14.31,16.73,0.04,0.05,1.0,-0.016,0.0,2,0,0.005,3473,3280,1736.5000000000002,679303.8]
["2025-02-27T10:16:19.000000000",512.075,497.0,13.47,15.51,0.05,0.06,1.0,-0.02,0.0,0,0,0.007,1985,2202,1389.5,679303.8]
["2025-02-27T10:16:19.000000000",512.075,498.0,12.34,14.44,0.06,0.07,1.0,-0.024,0.0,4,20,0.008,5512,4127,4409.6,679303.8]
["2025-02-27T10:16:19.000000000",512.075,499.0,11.4,13.32,0.08,0.09,0.95,-0.031,0.003,0,22,0.01,2182,5315,2182.0,679303.8]
["2025-02-27T10:16:19.000000000",512.075,500.0,10.39,12.39,0.1,0.11,0.946,-0.041,0.007,135,52,0.013,9930,11019,13003.5,679303.8]
["2025-02-27T10:16:19.000000000",512.075,501.0,10.37,11.55,0.14,0.15,0.939,-0.051,0.011,24,40,0.015,2252,4406,3404.4000000000005,679303.8]
["2025-02-27T10:16:19.000000000",512.075,502.0,9.36,10.49,0.18,0.19,0.927,-0.066,0.016,41,118,0.019,3380,8182,6487.6,679303.8]
["2025-02-27T10:16:19.000000000",512.075,503.0,8.53,9.43,0.24,0.25,0.911,-0.084,0.021,32,1377,0.023,2491,11224,5796.5,679303.8]
["2025-02-27T10:16:19.000000000",512.075,504.0,8.34,8.45,0.32,0.33,0.889,-0.108,0.027,32,147,0.028,3070,9071,8682.400000000001,679303.8]
["2025-02-27T10:16:19.000000000",512.075,505.0,7.44,7.56,0.42,0.43,0.862,-0.135,0.033,284,1619,0.034,8741,31321,30656.6,679303.8]
["2025-02-27T10:16:19.000000000",512.075,506.0,6.57,6.68,0.54,0.56,0.83,-0.169,0.039,112,361,0.04,2454,12510,10252.8,679303.8]
["2025-02-27T10:16:19.000000000",512.075,507.0,5.73,5.82,0.7,0.72,0.791,-0.208,0.046,75,2009,0.046,2860,16729,13501.0,679303.8]
["2025-02-27T10:16:19.000000000",512.075,508.0,4.94,5.01,0.9,0.91,0.744,-0.254,0.052,235,3993,0.053,8502,23872,46282.600000000006,679303.8]
["2025-02-27T10:16:19.000000000",512.075,509.0,4.2,4.24,1.13,1.15,0.692,-0.307,0.059,207,6511,0.059,3784,22455,23546.9,679303.8]
["2025-02-27T10:16:19.000000000",512.075,510.0,3.48,3.52,1.42,1.44,0.633,-0.367,0.064,750,15730,0.064,11792,40485,80268.8,679303.8]
["2025-02-27T10:16:19.000000000",512.075,511.0,2.84,2.86,1.76,1.79,0.568,-0.431,0.068,763,14864,0.069,4143,20865,33775.100000000006,679303.8]
["2025-02-27T10:16:19.000000000",512.075,512.0,2.25,2.27,2.17,2.2,0.499,-0.501,0.072,1288,19917,0.072,4227,25104,39708.0,679303.8]
["2025-02-27T10:16:19.000000000",512.075,513.0,1.72,1.75,2.64,2.68,0.426,-0.574,0.072,2993,17448,0.072,4245,24008,52113.6,679303.8]
["2025-02-27T10:16:19.000000000",512.075,514.0,1.28,1.3,3.2,3.25,0.352,-0.648,0.07,2695,23471,0.07,2408,28981,35721.0,679303.8]
["2025-02-27T10:16:19.000000000",512.075,515.0,0.92,0.94,3.82,3.9,0.281,-0.719,0.065,5813,57741,0.065,7465,33861,86307.0,679303.8]
["2025-02-27T10:16:19.000000000",512.075,516.0,0.64,0.65,4.52,4.62,0.215,-0.785,0.058,2662,18309,0.058,1199,13769,22393.800000000003,679303.8]
["2025-02-27T10:16:19.000000000",512.075,517.0,0.43,0.44,5.32,5.42,0.159,-0.841,0.048,3658,16098,0.048,1863,11371,26500.800000000003,679303.8]
["2025-02-27T10:16:19.000000000",512.075,518.0,0.28,0.29,6.15,6.28,0.117,-0.883,0.039,3951,31664,0.039,1351,11053,20677.8,679303.8]
["2025-02-27T10:16:19.000000000",512.075,519.0,0.19,0.2,6.92,7.6,0.082,-0.918,0.03,2412,23822,0.03,1592,3057,12012.0,679303.8]
["2025-02-27T10:16:19.000000000",512.075,520.0,0.12,0.13,7.73,8.72,0.055,-0.945,0.022,8913,59728,0.022,904,2882,21597.4,679303.8]
["2025-02-27T10:16:19.000000000",512.075,521.0,0.07,0.08,8.7,9.66,0.038,-0.962,0.016,3925,21958,0.016,2776,385,10721.6,679303.8]
["2025-02-27T10:16:19.000000000",512.075,522.0,0.04,0.05,9.25,10.28,0.024,-0.976,0.011,26439,45649,0.011,717,307,29871.6,679303.8]
["2025-02-27T10:16:19.000000000",512.075,523.0,0.03,0.04,10.72,11.67,0.019,-0.981,0.009,4078,12778,0.009,1391,205,4922.099999999999,679303.8]
["2025-02-27T10:16:19.000000000",512.075,524.0,0.02,0.03,11.68,12.61,0.013,-0.987,0.006,24729,34759,0.006,812,75,15324.6,679303.8]
["2025-02-27T10:16:19.000000000",512.075,525.0,0.01,0.02,12.71,13.6,0.008,-0.992,0.004,5270,20474,0.004,944,109,2485.6000000000004,679303.8]
["2025-02-27T10:16:19.000000000",512.075,526.0,0.01,0.02,12.79,14.43,0.008,-0.992,0.004,2647,5239,0.004,339,7,1194.4,679303.8]
["2025-02-27T10:16:19.000000000",512.075,527.0,0.0,0.01,13.88,15.67,0.003,-0.997,0.002,2068,8059,0.002,616,41,536.8000000000001,679303.8]
["2025-02-27T10:16:19.000000000",512.075,528.0,0.0,0.01,15.57,16.64,0.003,-0.997,0.002,2451,6345,0.002,1183,104,726.8000000000001,679303.8]
["2025-02-27T10:16:19.000000000",512.075,529.0,0.0,0.01,16.4,17.64,0.003,-0.997,0.001,1411,8520,0.001,581,19,199.2,679303.8]
["2025-02-27T10:16:19.000000000",512.075,530.0,0.0,0.01,17.55,18.62,0.003,-0.997,0.001,6343,6289,0.001,502,205,684.5,679303.8]
["2025-02-27T10:16:19.000000000",512.075,531.0,0.0,0.01,17.82,19.66,0.003,-0.997,0.001,4877,1574,0.001,514,4,539.1,679303.8]
["2025-02-27T10:16:19.000000000",512.075,532.0,0.0,0.01,19.19,20.66,0.002,-0.998,0.001,2392,724,0.001,189,4,258.1,679303.8]
["2025-02-27T10:16:19.000000000",512.075,533.0,0.0,0.01,19.71,21.67,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,679303.8]
["2025-02-27T10:16:19.000000000",512.075,534.0,0.0,0.01,20.73,22.67,0.002,-0.998,0.001,2103,27,0.001,3,0,210.6,679303.8]
["2025-02-27T10:16:19.000000000",512.075,535.0,0.0,0.01,21.73,23.67,0.002,-0.998,0.001,2410,636,0.001,203,0,261.3,679303.8]
["2025-02-27T10:16:19.000000000",512.075,536.0,0.0,0.01,22.73,24.67,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,679303.8]
["2025-02-27T10:16:19.000000000",512.075,537.0,0.0,0.01,23.77,25.67,0.002,-0.998,0.001,1327,4,0.001,0,0,132.7,679303.8]
["2025-02-27T10:16:30.000000000",511.93,487.0,23.19,25.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,543,232.3,679403.4]
["2025-02-27T10:16:30.000000000",511.93,488.0,22.19,24.69,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1516,1042,151.6,679403.4]
["2025-02-27T10:16:30.000000000",511.93,489.0,21.19,23.7,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1994,385,199.4,679403.4]
["2025-02-27T10:16:30.000000000",511.93,490.0,20.27,22.45,0.01,0.02,1.0,-0.005,0.0,0,14,0.002,3505,1719,701.0,679403.4]
["2025-02-27T10:16:30.000000000",511.93,491.0,19.48,21.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1038,149.6,679403.4]
["2025-02-27T10:16:30.000000000",511.93,492.0,18.19,20.65,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,693,283.5,679403.4]
["2025-02-27T10:16:30.000000000",511.93,493.0,17.28,19.49,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1725,401.1,679403.4]
["2025-02-27T10:16:30.000000000",511.93,494.0,16.31,18.57,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2492,853.5,679403.4]
["2025-02-27T10:16:30.000000000",511.93,495.0,16.45,17.32,0.03,0.04,1.0,-0.013,0.0,1161,334,0.004,13308,2684,5323.2,679403.4]
["2025-02-27T10:16:30.000000000",511.93,496.0,14.23,16.71,0.04,0.05,1.0,-0.016,0.0,2,0,0.005,3473,3300,1736.5000000000002,679403.4]
["2025-02-27T10:16:30.000000000",511.93,497.0,13.31,15.72,0.05,0.06,1.0,-0.02,0.0,0,0,0.007,1985,2221,1389.5,679403.4]
["2025-02-27T10:16:30.000000000",511.93,498.0,12.26,14.64,0.06,0.07,1.0,-0.024,0.0,4,20,0.008,5512,4127,4409.6,679403.4]
["2025-02-27T10:16:30.000000000",511.93,499.0,11.4,13.32,0.08,0.09,0.95,-0.031,0.003,0,22,0.01,2182,5354,2182.0,679403.4]
["2025-02-27T10:16:30.000000000",511.93,500.0,10.39,12.39,0.11,0.12,0.946,-0.041,0.007,135,52,0.013,9930,11135,13003.5,679403.4]
["2025-02-27T10:16:30.000000000",511.93,501.0,10.37,11.55,0.15,0.16,0.939,-0.051,0.011,24,40,0.015,2252,4409,3404.4000000000005,679403.4]
["2025-02-27T10:16:30.000000000",511.93,502.0,9.36,10.49,0.19,0.2,0.927,-0.066,0.016,41,118,0.019,3380,8246,6487.6,679403.4]
["2025-02-27T10:16:30.000000000",511.93,503.0,8.53,9.43,0.25,0.26,0.911,-0.084,0.021,32,1377,0.023,2491,11238,5796.5,679403.4]
["2025-02-27T10:16:30.000000000",511.93,504.0,8.2,8.32,0.33,0.34,0.889,-0.108,0.027,32,147,0.028,3070,9073,8682.400000000001,679403.4]
["2025-02-27T10:16:30.000000000",511.93,505.0,7.3,7.43,0.44,0.45,0.862,-0.135,0.033,284,1619,0.034,8741,31402,30656.6,679403.4]
["2025-02-27T10:16:30.000000000",511.93,506.0,6.44,6.55,0.57,0.58,0.83,-0.169,0.039,112,361,0.04,2454,12624,10252.8,679403.4]
["2025-02-27T10:16:30.000000000",511.93,507.0,5.61,5.7,0.73,0.75,0.791,-0.208,0.046,75,2013,0.046,2860,16737,13501.0,679403.4]
["2025-02-27T10:16:30.000000000",511.93,508.0,4.83,4.9,0.93,0.95,0.744,-0.254,0.052,235,4014,0.053,8502,23908,46282.600000000006,679403.4]
["2025-02-27T10:16:30.000000000",511.93,509.0,4.09,4.14,1.18,1.2,0.692,-0.307,0.059,207,6511,0.059,3784,22479,23546.9,679403.4]
["2025-02-27T10:16:30.000000000",511.93,510.0,3.4,3.43,1.47,1.49,0.633,-0.367,0.064,750,15794,0.064,11792,40564,80268.8,679403.4]
["2025-02-27T10:16:30.000000000",511.93,511.0,2.75,2.78,1.83,1.85,0.568,-0.431,0.068,763,14922,0.069,4143,20910,33775.100000000006,679403.4]
["2025-02-27T10:16:30.000000000",511.93,512.0,2.17,2.19,2.25,2.27,0.499,-0.501,0.072,1288,20150,0.072,4227,25109,39708.0,679403.4]
["2025-02-27T10:16:30.000000000",511.93,513.0,1.66,1.68,2.73,2.76,0.426,-0.574,0.072,2993,17648,0.072,4245,24016,52113.6,679403.4]
["2025-02-27T10:16:30.000000000",511.93,514.0,1.23,1.25,3.28,3.33,0.352,-0.648,0.07,2695,23554,0.07,2408,28988,35721.0,679403.4]
["2025-02-27T10:16:30.000000000",511.93,515.0,0.88,0.89,3.92,4.0,0.281,-0.719,0.065,5813,57870,0.065,7465,33885,86307.0,679403.4]
["2025-02-27T10:16:30.000000000",511.93,516.0,0.61,0.62,4.64,4.73,0.215,-0.785,0.058,2662,18333,0.058,1199,13773,22393.800000000003,679403.4]
["2025-02-27T10:16:30.000000000",511.93,517.0,0.41,0.42,5.44,5.55,0.159,-0.841,0.048,3658,16123,0.048,1863,11371,26500.800000000003,679403.4]
["2025-02-27T10:16:30.000000000",511.93,518.0,0.27,0.28,6.29,6.41,0.117,-0.883,0.039,3951,31696,0.039,1351,11053,20677.8,679403.4]
["2025-02-27T10:16:30.000000000",511.93,519.0,0.18,0.19,6.92,7.6,0.082,-0.918,0.03,2412,23825,0.03,1592,3057,12012.0,679403.4]
["2025-02-27T10:16:30.000000000",511.93,520.0,0.12,0.13,7.73,8.72,0.055,-0.945,0.022,8913,59730,0.022,904,2882,21597.4,679403.4]
["2025-02-27T10:16:30.000000000",511.93,521.0,0.07,0.08,8.7,9.66,0.038,-0.962,0.016,3925,21961,0.016,2776,385,10721.6,679403.4]
["2025-02-27T10:16:30.000000000",511.93,522.0,0.05,0.06,9.25,10.29,0.024,-0.976,0.011,26439,45654,0.011,717,307,29871.6,679403.4]
["2025-02-27T10:16:30.000000000",511.93,523.0,0.03,0.04,10.72,11.67,0.019,-0.981,0.009,4078,12778,0.009,1391,205,4922.099999999999,679403.4]
["2025-02-27T10:16:30.000000000",511.93,524.0,0.02,0.03,11.68,12.61,0.013,-0.987,0.006,24729,34759,0.006,812,75,15324.6,679403.4]
["2025-02-27T10:16:30.000000000",511.93,525.0,0.01,0.02,12.71,13.16,0.008,-0.992,0.004,5270,20474,0.004,944,110,2485.6000000000004,679403.4]
["2025-02-27T10:16:30.000000000",511.93,526.0,0.01,0.02,12.73,14.43,0.008,-0.992,0.004,2647,5240,0.004,339,7,1194.4,679403.4]
["2025-02-27T10:16:30.000000000",511.93,527.0,0.0,0.01,13.73,15.79,0.003,-0.997,0.002,2068,8369,0.002,616,41,536.8000000000001,679403.4]
["2025-02-27T10:16:30.000000000",511.93,528.0,0.0,0.01,15.57,16.64,0.003,-0.997,0.002,2451,6345,0.002,1183,104,726.8000000000001,679403.4]
["2025-02-27T10:16:30.000000000",511.93,529.0,0.0,0.01,16.4,17.64,0.003,-0.997,0.001,1411,8520,0.001,581,19,199.2,679403.4]
["2025-02-27T10:16:30.000000000",511.93,530.0,0.0,0.01,17.55,18.62,0.003,-0.997,0.001,6343,6289,0.001,502,205,684.5,679403.4]
["2025-02-27T10:16:30.000000000",511.93,531.0,0.0,0.01,17.71,19.67,0.003,-0.997,0.001,4877,1574,0.001,514,4,539.1,679403.4]
["2025-02-27T10:16:30.000000000",511.93,532.0,0.0,0.01,19.19,20.66,0.002,-0.998,0.001,2392,724,0.001,189,4,258.1,679403.4]
["2025-02-27T10:16:30.000000000",511.93,533.0,0.0,0.01,19.71,21.79,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,679403.4]
["2025-02-27T10:16:30.000000000",511.93,534.0,0.0,0.01,20.71,22.79,0.002,-0.998,0.001,2103,27,0.001,3,0,210.6,679403.4]
["2025-02-27T10:16:30.000000000",511.93,535.0,0.0,0.01,21.7,23.8,0.002,-0.998,0.001,2410,636,0.001,203,0,261.3,679403.4]
["2025-02-27T10:16:30.000000000",511.93,536.0,0.0,0.01,22.72,24.67,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,679403.4]
["2025-02-27T10:16:41.000000000",511.64,487.0,23.05,25.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,543,232.3,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,488.0,21.99,24.41,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1516,1042,151.6,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,489.0,21.03,23.44,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1994,385,199.4,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,490.0,20.27,22.44,0.01,0.02,1.0,-0.005,0.0,0,14,0.002,3505,1719,701.0,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,491.0,19.09,21.38,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1038,149.6,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,492.0,18.04,20.39,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,693,283.5,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,493.0,17.18,19.43,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1725,401.1,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,494.0,16.31,18.46,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2492,853.5,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,495.0,16.45,17.32,0.03,0.04,1.0,-0.013,0.0,1161,334,0.004,13308,2694,5323.2,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,496.0,14.16,16.45,0.04,0.05,1.0,-0.016,0.0,2,0,0.005,3473,3300,1736.5000000000002,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,497.0,13.23,15.43,0.05,0.06,1.0,-0.02,0.0,0,0,0.007,1985,2221,1389.5,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,498.0,12.19,14.47,0.07,0.08,1.0,-0.024,0.0,4,20,0.008,5512,4137,4409.6,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,499.0,11.41,13.31,0.09,0.1,0.951,-0.031,0.004,0,22,0.01,2182,5357,2182.0,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,500.0,10.39,12.08,0.11,0.12,0.947,-0.041,0.008,135,52,0.013,9930,11146,13017.000000000002,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,501.0,10.39,11.52,0.16,0.17,0.938,-0.053,0.012,24,40,0.016,2252,4415,3632.0,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,502.0,9.36,10.49,0.21,0.22,0.927,-0.066,0.016,41,118,0.019,3380,8247,6487.6,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,503.0,8.54,9.42,0.27,0.28,0.909,-0.087,0.022,32,1377,0.024,2491,11240,6048.8,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,504.0,8.0,8.07,0.36,0.38,0.888,-0.109,0.027,32,147,0.029,3070,9090,8989.400000000001,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,505.0,7.05,7.18,0.47,0.49,0.861,-0.138,0.033,284,1624,0.034,8741,31415,30656.6,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,506.0,6.2,6.31,0.61,0.63,0.827,-0.172,0.04,112,362,0.04,2454,12627,10264.0,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,507.0,5.39,5.48,0.79,0.8,0.787,-0.212,0.046,75,2013,0.047,2860,16802,13786.999999999998,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,508.0,4.61,4.68,1.01,1.03,0.742,-0.259,0.053,235,4025,0.053,8502,23950,46306.1,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,509.0,3.88,3.94,1.27,1.28,0.689,-0.311,0.059,207,6606,0.059,3784,22523,23546.9,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,510.0,3.21,3.25,1.58,1.6,0.629,-0.371,0.065,750,15820,0.065,11792,41107,81523.0,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,511.0,2.59,2.62,1.95,1.99,0.564,-0.436,0.069,763,14992,0.069,4143,21014,33851.4,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,512.0,2.03,2.06,2.39,2.43,0.494,-0.506,0.072,1288,20205,0.072,4227,25179,39708.0,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,513.0,1.54,1.57,2.9,2.94,0.421,-0.579,0.072,2993,17678,0.072,4245,24060,52113.6,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,514.0,1.14,1.15,3.47,3.54,0.347,-0.653,0.07,2695,23612,0.07,2408,29001,35721.0,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,515.0,0.8,0.82,4.14,4.22,0.276,-0.724,0.065,5813,57890,0.065,7465,33885,86307.0,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,516.0,0.55,0.57,4.88,4.97,0.211,-0.789,0.057,2662,18510,0.057,1199,13794,22007.7,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,517.0,0.37,0.39,5.68,5.82,0.157,-0.843,0.048,3658,16151,0.048,1863,11372,26500.800000000003,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,518.0,0.25,0.26,6.55,6.69,0.114,-0.886,0.038,3951,31739,0.038,1351,11055,20147.6,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,519.0,0.17,0.18,6.94,7.6,0.078,-0.922,0.029,2412,23829,0.029,1592,3057,11611.600000000002,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,520.0,0.11,0.12,7.74,8.72,0.058,-0.942,0.023,8913,59830,0.023,904,2882,22579.1,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,521.0,0.07,0.08,8.7,9.66,0.037,-0.963,0.016,3925,21961,0.016,2776,385,10721.6,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,522.0,0.05,0.06,9.78,10.5,0.028,-0.972,0.012,26439,45855,0.012,717,335,32587.2,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,523.0,0.03,0.04,10.72,11.67,0.019,-0.981,0.009,4078,12780,0.009,1391,205,4922.099999999999,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,524.0,0.02,0.03,11.68,12.61,0.013,-0.987,0.006,24729,34759,0.006,812,75,15324.6,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,525.0,0.01,0.02,12.72,13.6,0.008,-0.992,0.004,5270,20474,0.004,944,110,2485.6000000000004,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,526.0,0.01,0.02,12.71,14.6,0.008,-0.992,0.004,2647,5241,0.004,339,7,1194.4,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,527.0,0.0,0.01,13.72,16.08,0.003,-0.997,0.002,2068,8369,0.002,616,41,536.8000000000001,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,528.0,0.0,0.01,15.57,16.64,0.003,-0.997,0.002,2451,6345,0.002,1183,104,726.8000000000001,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,529.0,0.0,0.01,16.56,17.63,0.003,-0.997,0.001,1411,8520,0.001,581,19,199.2,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,530.0,0.0,0.01,17.55,18.62,0.003,-0.997,0.001,6343,6389,0.001,502,205,684.5,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,531.0,0.0,0.01,17.71,20.07,0.003,-0.997,0.001,4877,1574,0.001,514,4,539.1,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,532.0,0.0,0.01,19.19,20.95,0.002,-0.998,0.001,2392,724,0.001,189,4,258.1,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,533.0,0.0,0.01,19.71,22.07,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,534.0,0.0,0.01,20.71,23.07,0.002,-0.998,0.001,2103,27,0.001,3,0,210.6,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,535.0,0.0,0.01,21.7,24.14,0.002,-0.998,0.001,2410,636,0.001,203,0,261.3,684235.5999999999]
["2025-02-27T10:16:41.000000000",511.64,536.0,0.0,0.01,22.7,24.67,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,684235.5999999999]
["2025-02-27T10:16:53.000000000",511.65,487.0,22.82,25.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,543,232.3,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,488.0,21.75,24.34,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1516,1042,151.6,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,489.0,20.82,23.32,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1994,385,199.4,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,490.0,20.27,22.34,0.01,0.02,1.0,-0.005,0.0,0,14,0.002,3505,1719,701.0,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,491.0,18.83,21.36,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1038,149.6,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,492.0,17.77,20.37,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,693,283.5,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,493.0,16.97,19.36,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1725,401.1,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,494.0,16.31,18.36,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2492,853.5,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,495.0,16.44,17.29,0.03,0.04,1.0,-0.013,0.0,1161,334,0.004,13308,2704,5323.2,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,496.0,13.77,16.38,0.04,0.05,1.0,-0.017,0.0,2,0,0.005,3473,3300,1736.5000000000002,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,497.0,12.83,15.43,0.05,0.06,1.0,-0.02,0.0,0,0,0.007,1985,2231,1389.5,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,498.0,11.84,14.43,0.07,0.08,1.0,-0.024,0.0,4,20,0.008,5512,4137,4409.6,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,499.0,11.42,13.3,0.09,0.1,0.95,-0.034,0.005,0,22,0.011,2182,5357,2400.2,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,500.0,10.39,12.04,0.12,0.13,0.947,-0.041,0.008,135,52,0.013,9930,11220,13017.000000000002,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,501.0,10.39,11.47,0.16,0.17,0.938,-0.054,0.012,24,40,0.016,2252,4442,3632.0,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,502.0,9.36,10.48,0.21,0.22,0.925,-0.069,0.017,41,118,0.02,3380,8248,6829.7,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,503.0,8.55,9.41,0.28,0.29,0.909,-0.087,0.022,32,1377,0.024,2491,11262,6048.8,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,504.0,7.94,8.07,0.36,0.38,0.885,-0.112,0.028,32,148,0.03,3070,9092,9299.6,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,505.0,7.06,7.18,0.48,0.49,0.857,-0.142,0.034,284,1624,0.035,8741,31447,31559.1,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,506.0,6.2,6.31,0.61,0.63,0.823,-0.176,0.041,112,362,0.041,2454,12738,10520.6,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,507.0,5.38,5.48,0.78,0.81,0.782,-0.217,0.047,75,2013,0.048,2860,16833,14080.5,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,508.0,4.61,4.69,1.0,1.02,0.735,-0.265,0.054,235,4025,0.054,8502,23960,47179.8,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,509.0,3.88,3.94,1.26,1.28,0.681,-0.319,0.06,207,6613,0.06,3784,22593,23946.0,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,510.0,3.2,3.23,1.57,1.6,0.621,-0.379,0.065,750,15837,0.065,11792,41238,81523.0,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,511.0,2.59,2.61,1.95,1.97,0.555,-0.445,0.069,763,15021,0.069,4143,21124,33851.4,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,512.0,2.03,2.04,2.39,2.41,0.485,-0.515,0.072,1288,20311,0.072,4227,25227,39708.0,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,513.0,1.55,1.56,2.9,2.93,0.411,-0.589,0.072,2993,17729,0.072,4245,24077,52113.6,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,514.0,1.13,1.15,3.47,3.54,0.337,-0.663,0.069,2695,23787,0.069,2408,29022,35210.700000000004,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,515.0,0.8,0.82,4.14,4.22,0.266,-0.734,0.064,5813,57941,0.064,7465,34702,84979.2,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,516.0,0.55,0.57,4.87,4.98,0.203,-0.797,0.056,2662,18519,0.056,1199,13807,21621.6,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,517.0,0.37,0.39,5.68,5.8,0.151,-0.849,0.047,3658,16154,0.047,1863,11379,25948.7,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,518.0,0.25,0.26,6.55,6.68,0.107,-0.893,0.037,3951,31784,0.037,1351,11055,19617.4,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,519.0,0.16,0.17,7.03,7.75,0.077,-0.923,0.029,2412,23838,0.029,1592,3059,11611.600000000002,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,520.0,0.1,0.11,7.74,8.72,0.054,-0.946,0.022,8913,59864,0.022,904,2883,21597.4,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,521.0,0.07,0.08,8.7,9.66,0.037,-0.963,0.016,3925,21964,0.016,2776,385,10721.6,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,522.0,0.05,0.06,9.78,10.69,0.027,-0.973,0.012,26439,45855,0.012,717,335,32587.2,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,523.0,0.03,0.04,10.72,11.67,0.018,-0.982,0.008,4078,12780,0.008,1391,205,4375.2,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,524.0,0.02,0.03,11.68,12.74,0.013,-0.987,0.006,24729,34759,0.006,812,75,15324.6,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,525.0,0.01,0.02,13.1,13.62,0.008,-0.992,0.004,5270,20474,0.004,944,110,2485.6000000000004,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,526.0,0.01,0.02,12.73,14.84,0.008,-0.992,0.004,2647,5241,0.004,339,7,1194.4,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,527.0,0.0,0.01,13.73,16.18,0.003,-0.997,0.002,2068,8769,0.002,616,41,536.8000000000001,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,528.0,0.0,0.01,15.57,16.64,0.003,-0.997,0.002,2451,6345,0.002,1183,104,726.8000000000001,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,529.0,0.0,0.01,16.56,17.83,0.003,-0.997,0.001,1411,8520,0.001,581,19,199.2,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,530.0,0.0,0.01,17.55,18.62,0.003,-0.997,0.001,6343,6430,0.001,502,205,684.5,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,531.0,0.0,0.01,17.71,20.19,0.003,-0.997,0.001,4877,1574,0.001,514,4,539.1,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,532.0,0.0,0.01,19.19,20.95,0.002,-0.998,0.001,2392,724,0.001,189,4,258.1,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,533.0,0.0,0.01,19.71,22.18,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,534.0,0.0,0.01,20.71,23.18,0.002,-0.998,0.001,2103,127,0.001,3,0,210.6,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,535.0,0.0,0.01,21.7,24.14,0.002,-0.998,0.001,2410,636,0.001,203,0,261.3,682996.3999999998]
["2025-02-27T10:16:53.000000000",511.65,536.0,0.0,0.01,22.72,24.82,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,682996.3999999998]
["2025-02-27T10:17:04.000000000",511.82,487.0,22.82,25.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,543,232.3,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,488.0,21.75,24.6,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1516,1042,151.6,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,489.0,20.82,23.57,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1994,385,199.4,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,490.0,20.27,22.34,0.01,0.02,1.0,-0.005,0.0,0,14,0.002,3505,1719,701.0,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,491.0,18.83,21.36,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1038,149.6,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,492.0,17.71,20.37,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,693,283.5,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,493.0,16.88,19.56,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1725,401.1,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,494.0,16.31,18.36,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2492,853.5,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,495.0,16.44,17.29,0.03,0.04,1.0,-0.013,0.0,1161,334,0.004,13308,2705,5323.2,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,496.0,13.77,16.64,0.04,0.05,1.0,-0.016,0.0,2,0,0.005,3473,3301,1736.5000000000002,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,497.0,13.14,15.43,0.05,0.06,1.0,-0.02,0.0,0,0,0.007,1985,2231,1389.5,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,498.0,11.8,14.43,0.06,0.07,1.0,-0.024,0.0,4,20,0.008,5512,4138,4409.6,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,499.0,11.42,13.3,0.08,0.09,0.952,-0.031,0.004,0,22,0.01,2182,5383,2182.0,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,500.0,10.39,12.24,0.11,0.12,0.947,-0.041,0.008,135,52,0.013,9930,11221,13017.000000000002,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,501.0,10.39,11.47,0.15,0.16,0.94,-0.051,0.012,24,40,0.016,2252,4442,3632.0,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,502.0,9.36,10.48,0.19,0.21,0.927,-0.067,0.017,41,118,0.019,3380,8248,6491.7,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,503.0,8.86,9.2,0.26,0.27,0.911,-0.085,0.022,32,1380,0.024,2491,11277,6048.8,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,504.0,8.08,8.21,0.34,0.35,0.888,-0.11,0.028,32,148,0.029,3070,9139,8992.6,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,505.0,7.2,7.32,0.45,0.46,0.861,-0.137,0.034,284,1624,0.035,8741,31492,31559.1,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,506.0,6.34,6.44,0.58,0.6,0.827,-0.172,0.04,112,362,0.041,2454,12811,10509.4,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,507.0,5.52,5.59,0.75,0.76,0.787,-0.213,0.047,75,2013,0.047,2860,17144,13794.5,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,508.0,4.74,4.8,0.95,0.97,0.741,-0.259,0.053,235,4026,0.054,8502,24090,47156.3,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,509.0,4.0,4.04,1.2,1.22,0.688,-0.313,0.06,207,6625,0.06,3784,22636,23946.0,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,510.0,3.31,3.34,1.51,1.53,0.628,-0.372,0.065,750,15902,0.065,11792,41277,81523.0,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,511.0,2.68,2.7,1.87,1.89,0.562,-0.438,0.069,763,15043,0.069,4143,21352,33851.4,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,512.0,2.1,2.13,2.29,2.32,0.492,-0.508,0.072,1288,20382,0.072,4227,25240,39708.0,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,513.0,1.6,1.62,2.79,2.82,0.418,-0.582,0.072,2993,17866,0.072,4245,24077,52113.6,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,514.0,1.18,1.2,3.36,3.42,0.344,-0.655,0.07,2695,23844,0.07,2408,29072,35721.0,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,515.0,0.84,0.86,4.0,4.08,0.274,-0.726,0.064,5813,57976,0.064,7465,34753,84979.2,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,516.0,0.58,0.59,4.74,4.82,0.21,-0.79,0.057,2662,18539,0.057,1199,13807,22007.7,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,517.0,0.39,0.41,5.53,5.64,0.155,-0.845,0.047,3658,16155,0.047,1863,11379,25948.7,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,518.0,0.26,0.27,6.4,6.53,0.113,-0.887,0.038,3951,31797,0.038,1351,11055,20147.6,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,519.0,0.17,0.18,7.03,7.75,0.081,-0.919,0.03,2412,23838,0.03,1592,3059,12012.0,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,520.0,0.11,0.12,7.74,8.72,0.054,-0.945,0.022,8913,59931,0.022,904,2883,21597.4,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,521.0,0.07,0.08,8.7,9.66,0.037,-0.963,0.016,3925,21964,0.016,2776,385,10721.6,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,522.0,0.05,0.06,9.78,10.69,0.028,-0.972,0.012,26439,45858,0.012,717,335,32587.2,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,523.0,0.03,0.04,10.72,11.67,0.018,-0.981,0.009,4078,12780,0.009,1391,205,4922.099999999999,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,524.0,0.02,0.03,11.68,12.74,0.013,-0.987,0.006,24729,34760,0.006,812,75,15324.6,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,525.0,0.01,0.02,12.95,13.62,0.008,-0.992,0.004,5270,20474,0.004,944,110,2485.6000000000004,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,526.0,0.01,0.02,12.73,14.84,0.008,-0.992,0.004,2647,5241,0.004,339,7,1194.4,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,527.0,0.0,0.01,13.73,16.18,0.003,-0.997,0.002,2068,8769,0.002,616,41,536.8000000000001,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,528.0,0.0,0.01,15.57,16.64,0.003,-0.997,0.002,2451,6345,0.002,1183,104,726.8000000000001,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,529.0,0.0,0.01,16.56,17.83,0.003,-0.997,0.001,1411,8520,0.001,581,19,199.2,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,530.0,0.0,0.01,17.55,18.62,0.003,-0.997,0.001,6343,6430,0.001,502,230,684.5,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,531.0,0.0,0.01,17.71,20.19,0.003,-0.997,0.001,4877,1574,0.001,514,4,539.1,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,532.0,0.0,0.01,18.98,21.18,0.002,-0.998,0.001,2392,724,0.001,189,4,258.1,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,533.0,0.0,0.01,19.71,22.18,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,534.0,0.0,0.01,20.71,23.18,0.002,-0.998,0.001,2103,127,0.001,3,0,210.6,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,535.0,0.0,0.01,21.7,24.18,0.002,-0.998,0.001,2410,636,0.001,203,0,261.3,684186.3999999998]
["2025-02-27T10:17:04.000000000",511.82,536.0,0.0,0.01,22.72,24.82,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,487.0,22.87,25.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,543,232.3,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,488.0,21.87,24.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1516,1042,151.6,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,489.0,20.87,23.57,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1994,385,199.4,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,490.0,20.27,22.34,0.01,0.02,1.0,-0.005,0.0,0,14,0.002,3505,1719,701.0,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,491.0,18.84,21.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1038,149.6,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,492.0,17.86,20.49,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,693,283.5,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,493.0,16.88,19.62,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1725,401.1,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,494.0,16.31,18.36,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2492,853.5,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,495.0,16.44,17.29,0.03,0.04,1.0,-0.013,0.0,1161,334,0.004,13308,2705,5323.2,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,496.0,13.9,16.76,0.04,0.05,1.0,-0.016,0.0,2,0,0.005,3473,3346,1736.5000000000002,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,497.0,12.88,15.63,0.05,0.06,1.0,-0.02,0.0,0,0,0.007,1985,2241,1389.5,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,498.0,11.89,14.63,0.06,0.07,1.0,-0.024,0.0,4,20,0.008,5512,4138,4409.6,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,499.0,11.42,13.3,0.08,0.09,0.952,-0.031,0.004,0,22,0.01,2182,5384,2182.0,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,500.0,10.39,12.24,0.11,0.12,0.947,-0.041,0.008,135,52,0.013,9930,11227,13017.000000000002,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,501.0,10.39,11.47,0.15,0.16,0.94,-0.051,0.012,24,40,0.016,2252,4446,3632.0,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,502.0,9.36,10.48,0.19,0.2,0.927,-0.067,0.017,41,118,0.019,3380,8248,6491.7,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,503.0,8.87,9.3,0.26,0.27,0.911,-0.085,0.022,32,1380,0.024,2491,11281,6048.8,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,504.0,8.15,8.28,0.34,0.35,0.888,-0.11,0.028,32,148,0.029,3070,9155,8992.6,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,505.0,7.26,7.39,0.44,0.45,0.861,-0.137,0.034,284,1624,0.035,8741,31568,31559.1,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,506.0,6.4,6.49,0.57,0.59,0.827,-0.172,0.04,112,362,0.041,2454,12852,10509.4,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,507.0,5.57,5.67,0.74,0.75,0.787,-0.213,0.047,75,2013,0.047,2860,17150,13794.5,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,508.0,4.78,4.86,0.94,0.96,0.741,-0.259,0.053,235,4029,0.054,8502,24150,47156.3,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,509.0,4.05,4.1,1.19,1.21,0.688,-0.313,0.06,207,6641,0.06,3784,22680,23946.0,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,510.0,3.36,3.4,1.49,1.5,0.628,-0.372,0.065,750,15941,0.065,11792,41833,81523.0,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,511.0,2.72,2.75,1.84,1.86,0.562,-0.438,0.069,763,15096,0.069,4143,21449,33851.4,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,512.0,2.15,2.17,2.26,2.29,0.492,-0.508,0.072,1288,20513,0.072,4227,25315,39708.0,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,513.0,1.64,1.66,2.75,2.78,0.418,-0.582,0.072,2993,17971,0.072,4245,24086,52113.6,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,514.0,1.21,1.22,3.3,3.37,0.344,-0.655,0.07,2695,23950,0.07,2408,29073,35721.0,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,515.0,0.86,0.87,3.94,4.03,0.274,-0.726,0.064,5813,57988,0.064,7465,34758,84979.2,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,516.0,0.59,0.6,4.68,4.77,0.21,-0.79,0.057,2662,18571,0.057,1199,13807,22007.7,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,517.0,0.4,0.41,5.46,5.59,0.155,-0.845,0.047,3658,16175,0.047,1863,11381,25948.7,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,518.0,0.27,0.28,6.32,6.45,0.113,-0.887,0.038,3951,31807,0.038,1351,11085,20147.6,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,519.0,0.17,0.18,7.03,7.75,0.081,-0.919,0.03,2412,23842,0.03,1592,3059,12012.0,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,520.0,0.11,0.12,7.74,8.72,0.054,-0.945,0.022,8913,59946,0.022,904,2883,21597.4,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,521.0,0.07,0.08,8.7,9.66,0.037,-0.963,0.016,3925,21964,0.016,2776,385,10721.6,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,522.0,0.05,0.06,9.78,10.69,0.028,-0.972,0.012,26439,45858,0.012,717,335,32587.2,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,523.0,0.03,0.04,10.72,11.67,0.018,-0.981,0.009,4078,12780,0.009,1391,205,4922.099999999999,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,524.0,0.02,0.03,11.68,12.74,0.013,-0.987,0.006,24729,34760,0.006,812,75,15324.6,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,525.0,0.01,0.02,12.92,13.62,0.008,-0.992,0.004,5270,20475,0.004,944,113,2485.6000000000004,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,526.0,0.01,0.02,12.73,14.84,0.008,-0.992,0.004,2647,5241,0.004,339,7,1194.4,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,527.0,0.0,0.01,13.73,16.18,0.003,-0.997,0.002,2068,8769,0.002,616,41,536.8000000000001,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,528.0,0.0,0.01,15.62,16.64,0.003,-0.997,0.002,2451,6345,0.002,1183,104,726.8000000000001,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,529.0,0.0,0.01,16.56,17.8,0.003,-0.997,0.001,1411,8520,0.001,581,19,199.2,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,530.0,0.0,0.01,17.6,18.62,0.003,-0.997,0.001,6343,6430,0.001,502,230,684.5,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,531.0,0.0,0.01,17.71,20.19,0.003,-0.997,0.001,4877,1574,0.001,514,4,539.1,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,532.0,0.0,0.01,18.98,21.13,0.002,-0.998,0.001,2392,724,0.001,189,4,258.1,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,533.0,0.0,0.01,19.71,22.18,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,534.0,0.0,0.01,20.71,23.18,0.002,-0.998,0.001,2103,127,0.001,3,0,210.6,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,535.0,0.0,0.01,21.7,24.18,0.002,-0.998,0.001,2410,636,0.001,203,0,261.3,684186.3999999998]
["2025-02-27T10:17:15.000000000",511.89,536.0,0.0,0.01,22.72,25.02,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,684186.3999999998]
["2025-02-27T10:17:26.000000000",512.065,488.0,22.13,24.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1516,1042,151.6,687854.6]
["2025-02-27T10:17:26.000000000",512.065,489.0,21.13,23.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,385,398.8,687854.6]
["2025-02-27T10:17:26.000000000",512.065,490.0,20.27,22.34,0.01,0.02,1.0,-0.005,0.0,0,14,0.002,3505,1719,701.0,687854.6]
["2025-02-27T10:17:26.000000000",512.065,491.0,19.13,21.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1038,149.6,687854.6]
["2025-02-27T10:17:26.000000000",512.065,492.0,18.13,20.62,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,693,283.5,687854.6]
["2025-02-27T10:17:26.000000000",512.065,493.0,17.14,19.62,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1725,401.1,687854.6]
["2025-02-27T10:17:26.000000000",512.065,494.0,16.31,18.36,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2493,853.5,687854.6]
["2025-02-27T10:17:26.000000000",512.065,495.0,16.44,17.29,0.03,0.04,1.0,-0.013,0.0,1161,334,0.004,13308,2705,5323.2,687854.6]
["2025-02-27T10:17:26.000000000",512.065,496.0,14.16,16.87,0.04,0.05,1.0,-0.016,0.0,2,0,0.005,3473,3349,1736.5000000000002,687854.6]
["2025-02-27T10:17:26.000000000",512.065,497.0,13.17,15.63,0.05,0.06,1.0,-0.02,0.0,0,0,0.006,1985,2241,1191.0,687854.6]
["2025-02-27T10:17:26.000000000",512.065,498.0,12.18,14.63,0.06,0.07,1.0,-0.024,0.0,4,20,0.008,5512,4138,4409.6,687854.6]
["2025-02-27T10:17:26.000000000",512.065,499.0,11.42,13.41,0.08,0.09,0.95,-0.031,0.003,0,22,0.01,2182,5384,2182.0,687854.6]
["2025-02-27T10:17:26.000000000",512.065,500.0,10.39,12.44,0.1,0.11,0.947,-0.038,0.006,135,52,0.012,9930,11228,11997.0,687854.6]
["2025-02-27T10:17:26.000000000",512.065,501.0,10.39,11.47,0.13,0.14,0.939,-0.05,0.011,24,40,0.015,2252,4454,3404.4000000000005,687854.6]
["2025-02-27T10:17:26.000000000",512.065,502.0,9.36,10.48,0.18,0.19,0.929,-0.063,0.015,41,118,0.019,3380,8249,6483.499999999999,687854.6]
["2025-02-27T10:17:26.000000000",512.065,503.0,8.87,9.61,0.24,0.25,0.913,-0.081,0.021,32,1380,0.023,2491,11373,5796.5,687854.6]
["2025-02-27T10:17:26.000000000",512.065,504.0,8.31,8.44,0.31,0.32,0.892,-0.104,0.026,32,148,0.028,3070,9157,8679.2,687854.6]
["2025-02-27T10:17:26.000000000",512.065,505.0,7.41,7.54,0.41,0.42,0.867,-0.131,0.032,284,1624,0.033,8741,31596,29754.10000000001,687854.6]
["2025-02-27T10:17:26.000000000",512.065,506.0,6.54,6.66,0.54,0.55,0.835,-0.164,0.039,112,362,0.039,2454,12855,10007.4,687854.6]
["2025-02-27T10:17:26.000000000",512.065,507.0,5.72,5.81,0.7,0.71,0.796,-0.203,0.045,75,2026,0.046,2860,17161,13493.5,687854.6]
["2025-02-27T10:17:26.000000000",512.065,508.0,4.92,5.0,0.89,0.9,0.751,-0.248,0.052,235,4031,0.052,8502,24185,45432.4,687854.6]
["2025-02-27T10:17:26.000000000",512.065,509.0,4.17,4.22,1.13,1.15,0.699,-0.301,0.058,207,6643,0.059,3784,22693,23526.2,687854.6]
["2025-02-27T10:17:26.000000000",512.065,510.0,3.47,3.5,1.41,1.44,0.64,-0.36,0.064,750,15966,0.064,11792,42018,80268.8,687854.6]
["2025-02-27T10:17:26.000000000",512.065,511.0,2.82,2.84,1.76,1.78,0.576,-0.424,0.069,763,16035,0.069,4143,21532,33851.4,687854.6]
["2025-02-27T10:17:26.000000000",512.065,512.0,2.23,2.24,2.17,2.19,0.506,-0.494,0.072,1288,20631,0.072,4227,25345,39708.0,687854.6]
["2025-02-27T10:17:26.000000000",512.065,513.0,1.71,1.72,2.64,2.68,0.433,-0.567,0.073,2993,18039,0.073,4245,24100,52837.4,687854.6]
["2025-02-27T10:17:26.000000000",512.065,514.0,1.26,1.28,3.19,3.24,0.358,-0.642,0.071,2695,24007,0.071,2408,29073,36231.3,687854.6]
["2025-02-27T10:17:26.000000000",512.065,515.0,0.9,0.92,3.82,3.9,0.286,-0.714,0.066,5813,58066,0.066,7465,34759,87634.79999999999,687854.6]
["2025-02-27T10:17:26.000000000",512.065,516.0,0.63,0.64,4.53,4.62,0.219,-0.781,0.059,2662,18591,0.059,1199,13807,22779.9,687854.6]
["2025-02-27T10:17:26.000000000",512.065,517.0,0.42,0.44,5.31,5.43,0.163,-0.837,0.049,3658,16197,0.049,1863,11384,27052.9,687854.6]
["2025-02-27T10:17:26.000000000",512.065,518.0,0.28,0.29,6.16,6.29,0.118,-0.882,0.04,3951,31900,0.04,1351,11085,21208.0,687854.6]
["2025-02-27T10:17:26.000000000",512.065,519.0,0.19,0.2,6.83,7.75,0.082,-0.918,0.031,2412,23842,0.031,1592,3059,12412.4,687854.6]
["2025-02-27T10:17:26.000000000",512.065,520.0,0.12,0.13,7.74,8.72,0.059,-0.941,0.023,8913,60001,0.023,904,2883,22579.1,687854.6]
["2025-02-27T10:17:26.000000000",512.065,521.0,0.08,0.09,8.7,9.66,0.041,-0.959,0.017,3925,21964,0.017,2776,385,11391.7,687854.6]
["2025-02-27T10:17:26.000000000",512.065,522.0,0.05,0.06,9.59,10.65,0.028,-0.972,0.013,26439,45868,0.013,717,335,35302.8,687854.6]
["2025-02-27T10:17:26.000000000",512.065,523.0,0.03,0.04,10.72,11.64,0.019,-0.981,0.009,4078,12780,0.009,1391,205,4922.099999999999,687854.6]
["2025-02-27T10:17:26.000000000",512.065,524.0,0.02,0.03,11.68,12.74,0.013,-0.987,0.006,24729,34760,0.006,812,75,15324.6,687854.6]
["2025-02-27T10:17:26.000000000",512.065,525.0,0.01,0.02,12.87,13.61,0.008,-0.991,0.004,5270,20480,0.004,944,114,2485.6000000000004,687854.6]
["2025-02-27T10:17:26.000000000",512.065,526.0,0.01,0.02,12.73,14.74,0.008,-0.992,0.004,2647,5241,0.004,339,7,1194.4,687854.6]
["2025-02-27T10:17:26.000000000",512.065,527.0,0.0,0.01,13.73,16.18,0.003,-0.997,0.002,2068,8769,0.002,616,41,536.8000000000001,687854.6]
["2025-02-27T10:17:26.000000000",512.065,528.0,0.0,0.01,15.7,16.61,0.003,-0.997,0.002,2451,6345,0.002,1183,104,726.8000000000001,687854.6]
["2025-02-27T10:17:26.000000000",512.065,529.0,0.0,0.01,16.56,17.8,0.003,-0.997,0.001,1411,8520,0.001,581,19,199.2,687854.6]
["2025-02-27T10:17:26.000000000",512.065,530.0,0.0,0.01,17.68,18.59,0.003,-0.997,0.001,6343,6430,0.001,502,230,684.5,687854.6]
["2025-02-27T10:17:26.000000000",512.065,531.0,0.0,0.01,17.71,20.12,0.003,-0.997,0.001,4877,1574,0.001,514,4,539.1,687854.6]
["2025-02-27T10:17:26.000000000",512.065,532.0,0.0,0.01,18.98,21.03,0.002,-0.998,0.001,2392,724,0.001,189,4,258.1,687854.6]
["2025-02-27T10:17:26.000000000",512.065,533.0,0.0,0.01,19.7,22.18,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,687854.6]
["2025-02-27T10:17:26.000000000",512.065,534.0,0.0,0.01,20.71,23.18,0.002,-0.998,0.001,2103,127,0.001,3,0,210.6,687854.6]
["2025-02-27T10:17:26.000000000",512.065,535.0,0.0,0.01,21.7,23.99,0.002,-0.998,0.001,2410,636,0.001,203,0,261.3,687854.6]
["2025-02-27T10:17:26.000000000",512.065,536.0,0.0,0.01,22.72,24.96,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,687854.6]
["2025-02-27T10:17:26.000000000",512.065,537.0,0.0,0.01,23.72,25.96,0.002,-0.998,0.001,1327,4,0.001,0,0,132.7,687854.6]
["2025-02-27T10:17:37.000000000",511.85,487.0,22.96,25.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,543,232.3,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,488.0,21.96,24.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1042,303.2,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,489.0,21.09,23.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,385,398.8,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,490.0,20.27,22.34,0.01,0.02,1.0,-0.005,0.0,0,14,0.002,3505,1719,701.0,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,491.0,18.97,21.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1038,149.6,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,492.0,17.98,20.62,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,693,283.5,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,493.0,16.98,19.64,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1725,401.1,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,494.0,16.31,18.36,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2499,853.5,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,495.0,16.44,17.29,0.03,0.04,1.0,-0.013,0.0,1161,334,0.004,13308,2705,5323.2,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,496.0,14.03,16.66,0.04,0.05,1.0,-0.017,0.0,2,0,0.005,3473,3351,1736.5000000000002,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,497.0,13.02,15.63,0.05,0.06,1.0,-0.02,0.0,0,0,0.007,1985,2241,1389.5,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,498.0,12.03,14.63,0.06,0.08,1.0,-0.024,0.0,4,20,0.008,5512,4138,4409.6,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,499.0,11.42,13.41,0.09,0.1,0.949,-0.034,0.005,0,22,0.011,2182,5386,2400.2,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,500.0,10.39,12.44,0.11,0.12,0.946,-0.041,0.008,135,52,0.013,9930,11247,13017.000000000002,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,501.0,10.39,11.47,0.15,0.16,0.937,-0.054,0.012,24,40,0.016,2252,4460,3632.0,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,502.0,9.36,10.48,0.19,0.2,0.924,-0.069,0.017,41,118,0.02,3380,8249,6829.7,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,503.0,8.87,9.61,0.26,0.27,0.906,-0.089,0.022,32,1380,0.024,2491,11383,6048.8,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,504.0,8.12,8.28,0.34,0.36,0.884,-0.113,0.028,32,148,0.029,3070,9158,8992.6,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,505.0,7.24,7.36,0.45,0.46,0.856,-0.142,0.034,284,1624,0.035,8741,31605,31559.1,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,506.0,6.37,6.5,0.58,0.6,0.822,-0.177,0.041,112,362,0.041,2454,12869,10520.6,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,507.0,5.57,5.66,0.75,0.77,0.782,-0.218,0.047,75,2027,0.048,2860,17166,14080.5,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,508.0,4.76,4.86,0.96,0.98,0.734,-0.265,0.054,235,4033,0.054,8502,24216,47179.8,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,509.0,4.04,4.09,1.21,1.23,0.681,-0.319,0.06,207,6650,0.06,3784,22722,23946.0,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,510.0,3.35,3.39,1.51,1.53,0.622,-0.378,0.065,750,15992,0.065,11792,42459,81523.0,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,511.0,2.71,2.74,1.87,1.9,0.556,-0.444,0.069,763,16079,0.069,4143,21724,33851.4,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,512.0,2.14,2.16,2.29,2.32,0.486,-0.514,0.071,1288,20775,0.071,4227,25365,39156.49999999999,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,513.0,1.63,1.66,2.78,2.82,0.413,-0.587,0.071,2993,18169,0.071,4245,24101,51389.79999999999,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,514.0,1.2,1.22,3.33,3.4,0.339,-0.661,0.069,2695,24153,0.069,2408,29078,35210.700000000004,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,515.0,0.86,0.88,3.97,4.07,0.269,-0.731,0.064,5813,58184,0.064,7465,34759,84979.2,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,516.0,0.6,0.61,4.69,4.81,0.206,-0.795,0.056,2662,18612,0.056,1199,13807,21621.6,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,517.0,0.4,0.42,5.48,5.6,0.153,-0.848,0.047,3658,16200,0.047,1863,11394,25948.7,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,518.0,0.27,0.28,6.35,6.48,0.11,-0.89,0.037,3951,31943,0.037,1351,11085,19617.4,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,519.0,0.17,0.18,6.83,7.75,0.078,-0.922,0.029,2412,23856,0.029,1592,3059,11611.600000000002,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,520.0,0.11,0.12,7.74,8.72,0.054,-0.946,0.022,8913,60002,0.022,904,2886,21597.4,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,521.0,0.08,0.09,8.7,9.66,0.04,-0.96,0.017,3925,21967,0.017,2776,385,11391.7,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,522.0,0.05,0.06,9.59,10.65,0.027,-0.973,0.012,26439,45868,0.012,717,335,32587.2,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,523.0,0.03,0.04,10.72,11.64,0.018,-0.982,0.008,4078,12780,0.008,1391,205,4375.2,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,524.0,0.02,0.03,11.68,12.74,0.013,-0.987,0.006,24729,34760,0.006,812,75,15324.6,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,525.0,0.01,0.02,12.87,13.61,0.008,-0.992,0.004,5270,20480,0.004,944,114,2485.6000000000004,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,526.0,0.01,0.02,12.73,14.74,0.008,-0.992,0.004,2647,5241,0.004,339,7,1194.4,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,527.0,0.0,0.01,13.73,15.89,0.003,-0.997,0.002,2068,8769,0.002,616,41,536.8000000000001,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,528.0,0.0,0.01,15.74,16.38,0.003,-0.997,0.002,2451,6345,0.002,1183,105,726.8000000000001,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,529.0,0.0,0.01,16.56,17.8,0.003,-0.997,0.001,1411,8530,0.001,581,19,199.2,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,530.0,0.0,0.01,17.72,18.36,0.003,-0.997,0.001,6343,6430,0.001,502,230,684.5,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,531.0,0.0,0.01,17.71,19.89,0.003,-0.997,0.001,4877,1574,0.001,514,4,539.1,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,532.0,0.0,0.01,18.94,20.89,0.002,-0.998,0.001,2392,724,0.001,189,4,258.1,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,533.0,0.0,0.01,19.7,21.89,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,534.0,0.0,0.01,20.71,22.89,0.002,-0.998,0.001,2103,127,0.001,3,0,210.6,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,535.0,0.0,0.01,21.7,23.89,0.002,-0.998,0.001,2410,636,0.001,203,0,261.3,682435.1999999998]
["2025-02-27T10:17:37.000000000",511.85,536.0,0.0,0.01,22.72,24.89,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,682435.1999999998]
["2025-02-27T10:17:48.000000000",511.595,487.0,22.96,25.62,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,543,232.3,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,488.0,21.96,24.62,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1042,303.2,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,489.0,20.97,23.63,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,1994,385,398.8,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,490.0,20.27,22.34,0.01,0.02,0.995,-0.005,0.002,0,14,0.002,3505,1719,701.0,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,491.0,18.9,21.63,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1040,149.6,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,492.0,17.9,20.62,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,693,295.8,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,493.0,16.88,19.64,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1725,401.1,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,494.0,16.31,18.36,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,2499,853.5,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,495.0,16.44,17.29,0.03,0.04,0.987,-0.013,0.004,1161,334,0.004,13308,2709,5787.599999999999,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,496.0,14.01,16.66,0.04,0.05,0.983,-0.017,0.006,2,0,0.006,3473,3351,2085.0,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,497.0,13.02,15.7,0.05,0.06,0.98,-0.02,0.007,0,0,0.007,1985,2241,1389.5,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,498.0,12.03,14.63,0.07,0.08,0.973,-0.027,0.009,4,20,0.009,5512,4158,4964.4,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,499.0,11.42,13.4,0.09,0.1,0.966,-0.034,0.011,0,22,0.011,2182,5416,2400.2,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,500.0,10.39,12.43,0.13,0.14,0.954,-0.046,0.014,135,52,0.014,9930,11298,14091.0,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,501.0,10.39,11.44,0.17,0.18,0.941,-0.059,0.017,24,40,0.017,2252,4463,3869.2000000000007,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,502.0,9.36,10.48,0.22,0.23,0.926,-0.074,0.021,41,118,0.021,3380,8252,7184.1,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,503.0,8.77,9.56,0.29,0.3,0.906,-0.094,0.025,32,1380,0.025,2491,11404,6307.5,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,504.0,7.91,8.04,0.38,0.4,0.881,-0.119,0.03,32,148,0.03,3070,9169,9305.999999999998,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,505.0,7.04,7.16,0.5,0.51,0.851,-0.149,0.036,284,1624,0.036,8741,32615,32490.0,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,506.0,6.19,6.3,0.64,0.66,0.816,-0.185,0.042,112,362,0.042,2454,12921,10777.200000000004,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,507.0,5.38,5.48,0.82,0.84,0.775,-0.227,0.048,75,2131,0.048,2860,17226,14088.0,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,508.0,4.61,4.68,1.05,1.07,0.727,-0.275,0.054,235,4035,0.055,8502,24261,48030.0,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,509.0,3.9,3.94,1.32,1.34,0.673,-0.33,0.059,207,6670,0.06,3784,22785,23925.3,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,510.0,3.22,3.25,1.64,1.66,0.613,-0.387,0.064,750,16031,0.064,11792,42523,80268.8,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,511.0,2.6,2.63,2.01,2.04,0.548,-0.452,0.068,763,16148,0.068,4143,21906,33360.8,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,512.0,2.05,2.06,2.45,2.48,0.479,-0.521,0.071,1288,21018,0.071,4227,25485,39156.49999999999,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,513.0,1.56,1.58,2.97,3.0,0.407,-0.594,0.071,2993,18589,0.071,4245,24143,51389.79999999999,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,514.0,1.15,1.16,3.52,3.6,0.334,-0.667,0.068,2695,24290,0.068,2408,29078,34700.4,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,515.0,0.82,0.83,4.18,4.28,0.264,-0.736,0.063,5813,58305,0.063,7465,34760,83651.4,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,516.0,0.57,0.58,4.92,5.04,0.202,-0.798,0.055,2662,18980,0.055,1199,13807,21235.5,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,517.0,0.39,0.4,5.72,5.86,0.15,-0.85,0.046,3658,16254,0.045,1863,11394,25210.3,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,518.0,0.26,0.27,6.59,6.74,0.109,-0.89,0.037,3951,31960,0.036,1351,11085,19482.3,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,519.0,0.17,0.18,6.83,7.75,0.077,-0.921,0.028,2412,23859,0.026,1592,3059,10892.8,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,520.0,0.11,0.12,7.75,8.72,0.053,-0.941,0.021,8913,60004,0.017,904,2886,20254.1,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,521.0,0.07,0.08,8.7,9.66,0.037,-0.953,0.015,3925,22010,0.009,2776,385,8385.9,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,522.0,0.05,0.06,9.59,10.65,0.027,-0.957,0.012,26439,45868,0.003,717,335,31941.900000000005,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,523.0,0.03,0.04,10.72,11.64,0.018,-1.0,0.008,4078,12780,0.0,1391,205,3262.4,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,524.0,0.02,0.03,11.68,12.74,0.013,-1.0,0.006,24729,34772,0.0,812,75,14837.4,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,525.0,0.01,0.02,12.87,13.81,0.008,-1.0,0.004,5270,20480,0.0,944,114,2108.0,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,526.0,0.01,0.02,12.73,14.74,0.008,-1.0,0.004,2647,5241,0.0,339,7,1058.8000000000002,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,527.0,0.0,0.01,13.73,16.14,0.003,-1.0,0.002,2068,8769,0.0,616,41,413.6,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,528.0,0.0,0.01,15.76,16.78,0.003,-1.0,0.002,2451,6346,0.0,1183,105,490.2,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,529.0,0.0,0.01,16.56,17.8,0.003,-1.0,0.001,1411,8530,0.0,581,19,141.1,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,530.0,0.0,0.01,17.74,18.76,0.003,-1.0,0.001,6343,6430,0.0,502,230,634.3,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,531.0,0.0,0.01,17.71,20.16,0.003,-1.0,0.001,4877,1574,0.0,514,4,487.7,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,532.0,0.0,0.01,19.05,21.09,0.002,-1.0,0.001,2392,724,0.0,189,4,239.2,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,533.0,0.0,0.01,19.7,22.16,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,534.0,0.0,0.01,20.71,23.16,0.002,-1.0,0.001,2103,127,0.0,3,0,210.3,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,535.0,0.0,0.01,21.7,24.16,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,674540.1000000002]
["2025-02-27T10:17:48.000000000",511.595,536.0,0.0,0.01,22.72,25.03,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,487.0,22.92,25.17,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,543,232.3,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,488.0,21.96,24.17,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1044,303.2,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,489.0,20.97,23.17,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,390,398.8,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,490.0,20.27,22.34,0.01,0.02,0.995,-0.005,0.002,0,14,0.002,3505,1719,701.0,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,491.0,18.83,21.18,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1040,149.6,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,492.0,17.72,20.19,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,693,295.8,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,493.0,16.88,19.19,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1725,401.1,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,494.0,16.31,18.36,0.03,0.04,0.991,-0.009,0.003,0,47,0.003,2845,2499,853.5,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,495.0,16.24,17.27,0.03,0.04,0.987,-0.013,0.004,1161,334,0.004,13308,2709,5787.599999999999,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,496.0,14.01,16.21,0.04,0.05,0.983,-0.017,0.006,2,0,0.006,3473,3351,2085.0,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,497.0,13.02,15.21,0.05,0.06,0.98,-0.02,0.007,0,0,0.007,1985,2241,1389.5,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,498.0,12.03,14.22,0.08,0.09,0.973,-0.027,0.009,4,20,0.009,5512,4158,4964.4,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,499.0,11.42,13.4,0.1,0.11,0.966,-0.034,0.011,0,22,0.011,2182,5466,2400.2,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,500.0,10.39,12.43,0.13,0.14,0.954,-0.046,0.014,135,52,0.014,9930,11340,14091.0,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,501.0,10.39,11.37,0.17,0.18,0.941,-0.059,0.017,24,41,0.017,2252,4466,3869.2000000000007,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,502.0,9.36,10.44,0.23,0.24,0.926,-0.074,0.021,41,118,0.021,3380,8303,7184.1,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,503.0,8.64,9.56,0.29,0.31,0.906,-0.094,0.025,32,1380,0.025,2491,11414,6307.5,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,504.0,7.86,7.99,0.39,0.4,0.881,-0.119,0.03,32,149,0.03,3070,9196,9305.999999999998,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,505.0,6.98,7.1,0.5,0.52,0.851,-0.149,0.036,284,1624,0.036,8741,32623,32490.0,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,506.0,6.13,6.24,0.65,0.67,0.816,-0.185,0.042,112,362,0.042,2454,13016,10777.200000000004,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,507.0,5.33,5.42,0.83,0.85,0.775,-0.227,0.048,75,2131,0.048,2860,17360,14088.0,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,508.0,4.57,4.63,1.05,1.08,0.727,-0.275,0.054,235,4039,0.055,8502,24341,48030.0,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,509.0,3.86,3.89,1.32,1.34,0.673,-0.33,0.059,207,6678,0.06,3784,22816,23925.3,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,510.0,3.19,3.21,1.65,1.68,0.613,-0.387,0.064,750,16158,0.064,11792,42803,80268.8,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,511.0,2.57,2.59,2.02,2.04,0.548,-0.452,0.068,763,16181,0.068,4143,22282,33360.8,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,512.0,2.02,2.03,2.47,2.49,0.479,-0.521,0.071,1288,21165,0.071,4227,25625,39156.49999999999,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,513.0,1.53,1.55,2.99,3.03,0.407,-0.594,0.071,2993,18649,0.071,4245,24167,51389.79999999999,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,514.0,1.12,1.14,3.56,3.63,0.334,-0.667,0.068,2695,24340,0.068,2408,29088,34700.4,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,515.0,0.8,0.81,4.23,4.31,0.264,-0.736,0.063,5813,58511,0.063,7465,35369,83651.4,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,516.0,0.55,0.56,4.97,5.08,0.202,-0.798,0.055,2662,19063,0.055,1199,13807,21235.5,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,517.0,0.37,0.38,5.78,5.9,0.15,-0.85,0.046,3658,16271,0.045,1863,11394,25210.3,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,518.0,0.24,0.25,6.65,6.78,0.109,-0.89,0.037,3951,32478,0.036,1351,11098,19482.3,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,519.0,0.16,0.17,6.83,7.84,0.077,-0.921,0.028,2412,24371,0.026,1592,3069,10892.8,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,520.0,0.1,0.11,7.75,8.8,0.053,-0.941,0.021,8913,60025,0.017,904,2886,20254.1,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,521.0,0.07,0.08,8.7,9.86,0.037,-0.953,0.015,3925,22011,0.009,2776,385,8385.9,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,522.0,0.05,0.06,9.59,10.73,0.027,-0.957,0.012,26439,45869,0.003,717,335,31941.900000000005,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,523.0,0.03,0.04,10.72,11.84,0.018,-1.0,0.008,4078,12781,0.0,1391,205,3262.4,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,524.0,0.02,0.03,11.68,12.74,0.013,-1.0,0.006,24729,34772,0.0,812,75,14837.4,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,525.0,0.01,0.02,12.89,13.81,0.008,-1.0,0.004,5270,20480,0.0,944,114,2108.0,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,526.0,0.01,0.02,12.79,14.94,0.008,-1.0,0.004,2647,5241,0.0,339,7,1058.8000000000002,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,527.0,0.0,0.01,13.79,16.27,0.003,-1.0,0.002,2068,8769,0.0,616,41,413.6,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,528.0,0.0,0.01,16.1,16.78,0.003,-1.0,0.002,2451,6346,0.0,1183,105,490.2,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,529.0,0.0,0.01,16.56,18.0,0.003,-1.0,0.001,1411,8530,0.0,581,19,141.1,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,530.0,0.0,0.01,18.08,18.76,0.003,-1.0,0.001,6343,6430,0.0,502,230,634.3,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,531.0,0.0,0.01,17.71,20.28,0.003,-1.0,0.001,4877,1574,0.0,514,4,487.7,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,532.0,0.0,0.01,19.05,21.16,0.002,-1.0,0.001,2392,724,0.0,189,4,239.2,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,533.0,0.0,0.01,19.78,22.29,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,534.0,0.0,0.01,20.78,23.28,0.002,-1.0,0.001,2103,127,0.0,3,0,210.3,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,535.0,0.0,0.01,21.78,24.29,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,674540.1000000002]
["2025-02-27T10:18:00.000000000",511.54,536.0,0.0,0.01,22.78,25.03,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,674540.1000000002]
["2025-02-27T10:18:12.000000000",511.425,487.0,22.92,25.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,543,232.3,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,488.0,21.95,24.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1044,303.2,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,489.0,20.97,23.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,390,398.8,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,490.0,20.27,22.11,0.01,0.02,1.0,-0.005,0.0,0,14,0.002,3505,1719,701.0,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,491.0,18.83,21.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1040,149.6,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,492.0,17.68,20.12,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,700,283.5,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,493.0,16.88,19.12,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1725,401.1,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,494.0,16.31,18.13,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,2500,1138.0,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,495.0,16.24,17.14,0.03,0.04,1.0,-0.013,0.0,1161,334,0.005,13308,2709,6654.000000000001,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,496.0,14.01,16.15,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,3352,2083.8,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,497.0,13.02,15.14,0.05,0.06,1.0,-0.021,0.0,0,0,0.007,1985,2259,1389.5,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,498.0,12.03,14.16,0.08,0.09,0.951,-0.03,0.003,4,20,0.009,5512,4158,4962.0,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,499.0,11.43,13.17,0.1,0.11,0.948,-0.037,0.006,0,22,0.011,2182,5467,2400.2,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,500.0,11.23,11.98,0.14,0.15,0.942,-0.047,0.01,135,52,0.014,9930,11380,14037.0,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,501.0,10.39,11.24,0.18,0.19,0.93,-0.062,0.015,24,41,0.018,2252,4494,4089.6,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,502.0,9.36,10.28,0.23,0.25,0.915,-0.08,0.02,41,118,0.022,3380,8324,7517.999999999999,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,503.0,8.62,9.34,0.31,0.32,0.897,-0.1,0.025,32,1380,0.026,2491,11419,6556.599999999999,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,504.0,7.77,7.89,0.4,0.41,0.872,-0.126,0.03,32,159,0.032,3070,9221,9920.0,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,505.0,6.9,7.02,0.53,0.54,0.841,-0.157,0.037,284,1624,0.037,8741,32807,33392.49999999999,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,506.0,6.06,6.16,0.68,0.69,0.805,-0.194,0.043,112,362,0.043,2454,13074,11033.8,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,507.0,5.25,5.33,0.86,0.88,0.762,-0.237,0.049,75,2131,0.05,2860,17387,14667.500000000002,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,508.0,4.49,4.55,1.09,1.11,0.713,-0.287,0.055,235,4045,0.056,8502,24405,48903.7,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,509.0,3.78,3.82,1.37,1.39,0.657,-0.342,0.061,207,6702,0.061,3784,22957,24345.1,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,510.0,3.12,3.15,1.7,1.72,0.596,-0.404,0.065,750,16225,0.065,11792,42885,81523.0,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,511.0,2.51,2.53,2.09,2.11,0.53,-0.47,0.069,763,16262,0.069,4143,22453,33851.4,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,512.0,1.96,1.98,2.54,2.56,0.46,-0.54,0.07,1288,21239,0.071,4227,25667,39027.7,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,513.0,1.49,1.5,3.06,3.1,0.387,-0.612,0.07,2993,19185,0.07,4245,24192,50666.00000000001,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,514.0,1.09,1.11,3.64,3.7,0.316,-0.684,0.066,2695,24504,0.066,2408,29097,33679.8,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,515.0,0.77,0.78,4.3,4.41,0.248,-0.752,0.061,5813,58603,0.061,7465,35373,80995.8,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,516.0,0.53,0.54,5.05,5.16,0.188,-0.812,0.052,2662,19158,0.052,1199,13815,20077.2,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,517.0,0.35,0.36,5.87,6.0,0.138,-0.862,0.043,3658,16275,0.043,1863,11397,23740.3,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,518.0,0.24,0.25,6.74,6.89,0.099,-0.901,0.034,3951,32504,0.034,1351,11098,18026.8,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,519.0,0.15,0.16,6.83,7.9,0.069,-0.931,0.026,2412,24405,0.026,1592,3069,10410.399999999998,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,520.0,0.1,0.11,7.75,8.82,0.049,-0.951,0.02,8913,60032,0.02,904,2886,19634.0,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,521.0,0.07,0.08,8.7,9.86,0.036,-0.964,0.015,3925,22040,0.015,2776,385,10051.5,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,522.0,0.05,0.06,9.59,10.78,0.027,-0.973,0.011,26439,45869,0.011,717,335,29871.6,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,523.0,0.03,0.04,10.72,11.84,0.018,-0.982,0.008,4078,12781,0.008,1391,205,4375.2,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,524.0,0.02,0.03,11.68,12.94,0.013,-0.987,0.006,24729,34772,0.006,812,75,15324.6,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,525.0,0.01,0.02,12.93,13.76,0.008,-0.992,0.004,5270,20480,0.004,944,115,2485.6000000000004,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,526.0,0.01,0.02,12.84,14.94,0.008,-0.992,0.004,2647,5256,0.004,339,7,1194.4,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,527.0,0.0,0.01,13.84,16.4,0.003,-0.997,0.002,2068,8769,0.002,616,41,536.8000000000001,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,528.0,0.0,0.01,16.12,16.98,0.003,-0.997,0.001,2451,6346,0.001,1183,105,363.4,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,529.0,0.0,0.01,16.56,18.0,0.003,-0.997,0.001,1411,8530,0.001,581,19,199.2,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,530.0,0.0,0.01,18.1,18.96,0.003,-0.997,0.001,6343,6430,0.001,502,234,684.5,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,531.0,0.0,0.01,17.83,20.4,0.002,-0.997,0.001,4877,1574,0.001,514,4,539.1,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,532.0,0.0,0.01,19.05,21.4,0.002,-0.998,0.001,2392,724,0.001,189,4,258.1,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,533.0,0.0,0.01,19.83,22.4,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,534.0,0.0,0.01,20.83,23.4,0.002,-0.998,0.001,2103,137,0.001,3,0,210.6,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,535.0,0.0,0.01,21.83,24.4,0.002,-0.998,0.001,2410,636,0.001,203,0,261.3,674313.7999999999]
["2025-02-27T10:18:12.000000000",511.425,536.0,0.0,0.01,22.83,25.23,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,674313.7999999999]
["2025-02-27T10:18:23.000000000",511.805,487.0,22.92,25.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,543,232.3,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,488.0,21.95,24.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1069,303.2,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,489.0,20.97,23.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,390,398.8,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,490.0,20.27,22.0,0.01,0.02,1.0,-0.005,0.0,0,14,0.002,3505,1719,701.0,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,491.0,18.85,21.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1070,149.6,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,492.0,17.73,20.22,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,700,283.5,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,493.0,16.88,19.22,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1725,401.1,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,494.0,16.31,18.02,0.02,0.03,1.0,-0.013,0.0,0,47,0.004,2845,2500,1138.0,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,495.0,16.15,17.03,0.03,0.04,1.0,-0.016,0.0,1161,334,0.005,13308,2709,6654.000000000001,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,496.0,14.21,16.29,0.04,0.05,1.0,-0.02,0.0,2,0,0.006,3473,3352,2083.8,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,497.0,13.02,15.03,0.05,0.06,1.0,-0.023,0.0,0,0,0.007,1985,2261,1389.5,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,498.0,12.03,14.25,0.07,0.08,0.951,-0.03,0.003,4,20,0.009,5512,4159,4962.0,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,499.0,11.43,13.07,0.09,0.1,0.947,-0.039,0.007,0,22,0.012,2182,5470,2618.4,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,500.0,11.26,12.15,0.13,0.14,0.942,-0.047,0.01,135,52,0.014,9930,11468,14037.0,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,501.0,10.23,11.06,0.15,0.17,0.931,-0.062,0.014,24,41,0.018,2252,4515,4087.2,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,502.0,9.36,10.18,0.2,0.22,0.918,-0.077,0.019,41,118,0.021,3380,8336,7175.9,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,503.0,8.47,9.24,0.28,0.29,0.899,-0.097,0.024,32,1380,0.026,2491,11635,6553.4,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,504.0,8.05,8.2,0.35,0.37,0.875,-0.123,0.03,32,159,0.031,3070,9254,9613.0,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,505.0,7.16,7.32,0.46,0.48,0.845,-0.154,0.036,284,1624,0.037,8741,32878,33364.1,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,506.0,6.32,6.44,0.6,0.62,0.808,-0.191,0.042,112,362,0.043,2454,13140,11022.6,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,507.0,5.5,5.61,0.78,0.79,0.767,-0.232,0.049,75,2133,0.049,2860,17437,14381.500000000002,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,508.0,4.72,4.79,0.98,0.99,0.717,-0.282,0.055,235,4046,0.055,8502,24474,48053.5,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,509.0,4.0,4.04,1.24,1.26,0.664,-0.336,0.061,207,6739,0.061,3784,23148,24345.1,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,510.0,3.32,3.35,1.55,1.56,0.602,-0.398,0.065,750,16288,0.065,11792,43288,81523.0,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,511.0,2.69,2.71,1.92,1.93,0.536,-0.463,0.069,763,16307,0.069,4143,22720,33851.4,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,512.0,2.11,2.13,2.34,2.37,0.466,-0.534,0.071,1288,21428,0.071,4227,25829,39156.49999999999,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,513.0,1.6,1.62,2.82,2.86,0.394,-0.606,0.07,2993,19490,0.07,4245,24218,50666.00000000001,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,514.0,1.19,1.2,3.38,3.46,0.321,-0.679,0.067,2695,24774,0.067,2408,29281,34190.1,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,515.0,0.84,0.86,4.03,4.12,0.253,-0.747,0.061,5813,58799,0.061,7465,35386,80995.8,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,516.0,0.58,0.59,4.78,4.88,0.191,-0.809,0.053,2662,19357,0.053,1199,13818,20463.3,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,517.0,0.39,0.4,5.54,5.68,0.139,-0.861,0.044,3658,16382,0.044,1863,11397,24292.4,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,518.0,0.26,0.27,6.4,6.55,0.102,-0.898,0.035,3951,32549,0.035,1351,11098,18557.000000000004,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,519.0,0.17,0.18,6.83,8.04,0.07,-0.93,0.027,2412,24429,0.027,1592,3069,10810.8,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,520.0,0.11,0.12,7.75,9.02,0.05,-0.95,0.02,8913,60032,0.02,904,2886,19634.0,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,521.0,0.07,0.08,8.7,9.95,0.036,-0.964,0.015,3925,22045,0.015,2776,385,10051.5,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,522.0,0.05,0.06,9.6,10.93,0.027,-0.973,0.012,26439,45872,0.012,717,339,32587.2,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,523.0,0.03,0.04,10.72,11.93,0.018,-0.982,0.008,4078,12781,0.008,1391,205,4375.2,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,524.0,0.02,0.03,11.68,13.1,0.011,-0.989,0.005,24729,34772,0.005,812,75,12770.5,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,525.0,0.01,0.02,13.09,13.99,0.008,-0.992,0.004,5270,20480,0.004,944,115,2485.6000000000004,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,526.0,0.01,0.02,12.93,15.14,0.008,-0.992,0.004,2647,5256,0.004,339,7,1194.4,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,527.0,0.0,0.01,13.92,16.2,0.003,-0.997,0.002,2068,8769,0.002,616,41,536.8000000000001,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,528.0,0.0,0.01,16.12,17.18,0.003,-0.997,0.001,2451,6346,0.001,1183,105,363.4,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,529.0,0.0,0.01,16.56,18.18,0.003,-0.997,0.001,1411,8530,0.001,581,19,199.2,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,530.0,0.0,0.01,18.1,18.96,0.003,-0.997,0.001,6343,6430,0.001,502,240,684.5,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,531.0,0.0,0.01,17.91,20.19,0.002,-0.997,0.001,4877,1574,0.001,514,4,539.1,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,532.0,0.0,0.01,19.05,21.2,0.002,-0.998,0.001,2392,724,0.001,189,4,258.1,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,533.0,0.0,0.01,19.91,22.19,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,534.0,0.0,0.01,20.91,23.19,0.002,-0.998,0.001,2103,147,0.001,3,0,210.6,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,535.0,0.0,0.01,21.91,24.19,0.002,-0.998,0.001,2410,636,0.001,203,0,261.3,675370.8999999999]
["2025-02-27T10:18:23.000000000",511.805,536.0,0.0,0.01,22.91,25.19,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,675370.8999999999]
["2025-02-27T10:18:34.000000000",512.03,488.0,22.2,24.76,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1516,1069,151.6,677321.9]
["2025-02-27T10:18:34.000000000",512.03,489.0,21.19,23.46,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,390,398.8,677321.9]
["2025-02-27T10:18:34.000000000",512.03,490.0,20.27,22.4,0.01,0.02,0.995,-0.005,0.002,0,14,0.002,3505,1719,701.0,677321.9]
["2025-02-27T10:18:34.000000000",512.03,491.0,19.19,21.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1070,149.6,677321.9]
["2025-02-27T10:18:34.000000000",512.03,492.0,18.2,20.54,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,700,295.8,677321.9]
["2025-02-27T10:18:34.000000000",512.03,493.0,17.2,19.42,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1725,401.1,677321.9]
["2025-02-27T10:18:34.000000000",512.03,494.0,16.31,18.28,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,2523,853.5,677321.9]
["2025-02-27T10:18:34.000000000",512.03,495.0,16.15,17.34,0.03,0.04,0.987,-0.013,0.004,1161,334,0.004,13308,2709,5787.599999999999,677321.9]
["2025-02-27T10:18:34.000000000",512.03,496.0,14.23,16.76,0.04,0.05,0.984,-0.016,0.005,2,0,0.005,3473,3352,1737.5000000000005,677321.9]
["2025-02-27T10:18:34.000000000",512.03,497.0,13.3,15.76,0.05,0.06,0.98,-0.02,0.006,0,0,0.006,1985,2461,1191.0,677321.9]
["2025-02-27T10:18:34.000000000",512.03,498.0,12.31,14.65,0.06,0.07,0.976,-0.024,0.008,4,20,0.008,5512,4184,4412.8,677321.9]
["2025-02-27T10:18:34.000000000",512.03,499.0,11.43,13.59,0.08,0.09,0.969,-0.031,0.01,0,22,0.01,2182,5471,2182.0,677321.9]
["2025-02-27T10:18:34.000000000",512.03,500.0,11.41,12.54,0.11,0.12,0.96,-0.04,0.012,135,52,0.012,9930,11475,12078.0,677321.9]
["2025-02-27T10:18:34.000000000",512.03,501.0,10.24,11.51,0.14,0.15,0.95,-0.05,0.015,24,41,0.015,2252,4515,3414.0,677321.9]
["2025-02-27T10:18:34.000000000",512.03,502.0,9.36,10.58,0.19,0.2,0.934,-0.066,0.019,41,118,0.019,3380,8338,6499.9,677321.9]
["2025-02-27T10:18:34.000000000",512.03,503.0,8.48,9.47,0.25,0.26,0.916,-0.084,0.023,32,1380,0.023,2491,11644,5802.9,677321.9]
["2025-02-27T10:18:34.000000000",512.03,504.0,8.28,8.42,0.33,0.34,0.893,-0.107,0.028,32,159,0.028,3070,9262,8685.6,677321.9]
["2025-02-27T10:18:34.000000000",512.03,505.0,7.39,7.52,0.43,0.45,0.866,-0.134,0.034,284,1645,0.034,8741,32957,30685.000000000004,677321.9]
["2025-02-27T10:18:34.000000000",512.03,506.0,6.53,6.64,0.56,0.58,0.833,-0.167,0.04,112,362,0.04,2454,13201,10264.0,677321.9]
["2025-02-27T10:18:34.000000000",512.03,507.0,5.69,5.79,0.72,0.74,0.794,-0.207,0.046,75,2134,0.046,2860,17499,13501.0,677321.9]
["2025-02-27T10:18:34.000000000",512.03,508.0,4.92,4.98,0.92,0.94,0.748,-0.252,0.052,235,4053,0.052,8502,24552,45432.4,677321.9]
["2025-02-27T10:18:34.000000000",512.03,509.0,4.17,4.21,1.16,1.18,0.696,-0.304,0.058,207,6739,0.058,3784,23339,23147.8,677321.9]
["2025-02-27T10:18:34.000000000",512.03,510.0,3.46,3.5,1.45,1.47,0.637,-0.362,0.064,750,16462,0.064,11792,43370,80268.8,677321.9]
["2025-02-27T10:18:34.000000000",512.03,511.0,2.81,2.84,1.8,1.82,0.573,-0.427,0.069,763,16417,0.068,4143,22863,33437.100000000006,677321.9]
["2025-02-27T10:18:34.000000000",512.03,512.0,2.23,2.25,2.2,2.24,0.504,-0.496,0.073,1288,21836,0.073,4227,25887,40259.5,677321.9]
["2025-02-27T10:18:34.000000000",512.03,513.0,1.7,1.72,2.68,2.72,0.431,-0.569,0.072,2993,19870,0.072,4245,24238,52113.6,677321.9]
["2025-02-27T10:18:34.000000000",512.03,514.0,1.26,1.28,3.23,3.28,0.357,-0.643,0.07,2695,24980,0.07,2408,29293,35721.0,677321.9]
["2025-02-27T10:18:34.000000000",512.03,515.0,0.9,0.91,3.86,3.92,0.284,-0.715,0.066,5813,59030,0.065,7465,35990,86888.3,677321.9]
["2025-02-27T10:18:34.000000000",512.03,516.0,0.62,0.64,4.57,4.67,0.218,-0.781,0.058,2662,19389,0.058,1199,13825,22393.800000000003,677321.9]
["2025-02-27T10:18:34.000000000",512.03,517.0,0.42,0.43,5.35,5.47,0.163,-0.836,0.049,3658,16403,0.048,1863,11398,26866.60000000001,677321.9]
["2025-02-27T10:18:34.000000000",512.03,518.0,0.28,0.29,6.2,6.34,0.117,-0.88,0.04,3951,32691,0.038,1351,11098,20937.8,677321.9]
["2025-02-27T10:18:34.000000000",512.03,519.0,0.18,0.19,6.83,7.73,0.082,-0.913,0.031,2412,24431,0.028,1592,3069,11934.8,677321.9]
["2025-02-27T10:18:34.000000000",512.03,520.0,0.12,0.13,7.75,8.73,0.058,-0.933,0.023,8913,60709,0.019,904,2886,22217.5,677321.9]
["2025-02-27T10:18:34.000000000",512.03,521.0,0.08,0.09,8.7,9.77,0.041,-0.946,0.017,3925,22153,0.01,2776,385,9448.500000000002,677321.9]
["2025-02-27T10:18:34.000000000",512.03,522.0,0.05,0.06,9.61,10.73,0.028,-0.951,0.012,26439,45977,0.003,717,339,31941.900000000005,677321.9]
["2025-02-27T10:18:34.000000000",512.03,523.0,0.03,0.04,10.72,11.73,0.019,-1.0,0.009,4078,12791,0.0,1391,205,3670.2,677321.9]
["2025-02-27T10:18:34.000000000",512.03,524.0,0.02,0.03,11.68,12.71,0.013,-1.0,0.006,24729,34772,0.0,812,76,14837.4,677321.9]
["2025-02-27T10:18:34.000000000",512.03,525.0,0.01,0.02,12.77,13.71,0.008,-1.0,0.004,5270,20490,0.0,944,115,2108.0,677321.9]
["2025-02-27T10:18:34.000000000",512.03,526.0,0.01,0.02,12.93,14.71,0.008,-1.0,0.004,2647,5256,0.0,339,7,1058.8000000000002,677321.9]
["2025-02-27T10:18:34.000000000",512.03,527.0,0.0,0.01,13.92,15.71,0.003,-1.0,0.002,2068,8770,0.0,616,41,413.6,677321.9]
["2025-02-27T10:18:34.000000000",512.03,528.0,0.0,0.01,15.76,16.7,0.003,-1.0,0.002,2451,6346,0.0,1183,105,490.2,677321.9]
["2025-02-27T10:18:34.000000000",512.03,529.0,0.0,0.01,16.56,17.7,0.003,-1.0,0.001,1411,8530,0.0,581,19,141.1,677321.9]
["2025-02-27T10:18:34.000000000",512.03,530.0,0.0,0.01,17.7,18.65,0.003,-1.0,0.001,6343,6430,0.0,502,240,634.3,677321.9]
["2025-02-27T10:18:34.000000000",512.03,531.0,0.0,0.01,17.91,19.7,0.003,-1.0,0.001,4877,1574,0.0,514,4,487.7,677321.9]
["2025-02-27T10:18:34.000000000",512.03,532.0,0.0,0.01,19.05,20.7,0.002,-1.0,0.001,2392,724,0.0,189,4,239.2,677321.9]
["2025-02-27T10:18:34.000000000",512.03,533.0,0.0,0.01,19.91,21.7,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,677321.9]
["2025-02-27T10:18:34.000000000",512.03,534.0,0.0,0.01,20.91,22.7,0.002,-1.0,0.001,2103,147,0.0,3,0,210.3,677321.9]
["2025-02-27T10:18:34.000000000",512.03,535.0,0.0,0.01,21.91,23.7,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,677321.9]
["2025-02-27T10:18:34.000000000",512.03,536.0,0.0,0.01,22.91,24.7,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,677321.9]
["2025-02-27T10:18:34.000000000",512.03,537.0,0.0,0.01,23.72,25.7,0.002,-1.0,0.001,1327,4,0.0,0,0,132.7,677321.9]
["2025-02-27T10:18:45.000000000",512.145,488.0,23.74,24.76,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1516,1071,151.6,677321.9]
["2025-02-27T10:18:45.000000000",512.145,489.0,21.25,23.6,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,390,398.8,677321.9]
["2025-02-27T10:18:45.000000000",512.145,490.0,20.27,22.4,0.01,0.02,0.995,-0.005,0.002,0,14,0.002,3505,1719,701.0,677321.9]
["2025-02-27T10:18:45.000000000",512.145,491.0,19.25,21.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1070,149.6,677321.9]
["2025-02-27T10:18:45.000000000",512.145,492.0,18.25,20.62,0.01,0.02,0.991,-0.009,0.003,41,0,0.003,945,727,295.8,677321.9]
["2025-02-27T10:18:45.000000000",512.145,493.0,17.68,19.57,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1725,401.1,677321.9]
["2025-02-27T10:18:45.000000000",512.145,494.0,16.31,18.42,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,2523,853.5,677321.9]
["2025-02-27T10:18:45.000000000",512.145,495.0,16.15,17.44,0.03,0.04,0.987,-0.013,0.004,1161,334,0.004,13308,2709,5787.599999999999,677321.9]
["2025-02-27T10:18:45.000000000",512.145,496.0,14.93,16.89,0.04,0.05,0.984,-0.016,0.005,2,0,0.005,3473,3352,1737.5000000000005,677321.9]
["2025-02-27T10:18:45.000000000",512.145,497.0,13.3,15.76,0.05,0.06,0.98,-0.02,0.006,0,0,0.006,1985,2461,1191.0,677321.9]
["2025-02-27T10:18:45.000000000",512.145,498.0,12.31,14.93,0.06,0.07,0.976,-0.024,0.008,4,20,0.008,5512,4184,4412.8,677321.9]
["2025-02-27T10:18:45.000000000",512.145,499.0,11.44,13.59,0.08,0.09,0.969,-0.031,0.01,0,22,0.01,2182,5472,2182.0,677321.9]
["2025-02-27T10:18:45.000000000",512.145,500.0,12.1,12.73,0.11,0.12,0.96,-0.04,0.012,135,52,0.012,9930,11476,12078.0,677321.9]
["2025-02-27T10:18:45.000000000",512.145,501.0,10.25,11.51,0.14,0.15,0.95,-0.05,0.015,24,41,0.015,2252,4517,3414.0,677321.9]
["2025-02-27T10:18:45.000000000",512.145,502.0,9.36,10.58,0.18,0.19,0.934,-0.066,0.019,41,118,0.019,3380,8343,6499.9,677321.9]
["2025-02-27T10:18:45.000000000",512.145,503.0,8.49,9.67,0.24,0.25,0.916,-0.084,0.023,32,1380,0.023,2491,11663,5802.9,677321.9]
["2025-02-27T10:18:45.000000000",512.145,504.0,8.38,8.52,0.32,0.33,0.893,-0.107,0.028,32,159,0.028,3070,9277,8685.6,677321.9]
["2025-02-27T10:18:45.000000000",512.145,505.0,7.48,7.62,0.42,0.43,0.866,-0.134,0.034,284,1645,0.034,8741,32997,30685.000000000004,677321.9]
["2025-02-27T10:18:45.000000000",512.145,506.0,6.61,6.74,0.55,0.56,0.833,-0.167,0.04,112,362,0.04,2454,13213,10264.0,677321.9]
["2025-02-27T10:18:45.000000000",512.145,507.0,5.78,5.89,0.7,0.72,0.794,-0.207,0.046,75,2134,0.046,2860,17510,13501.0,677321.9]
["2025-02-27T10:18:45.000000000",512.145,508.0,4.98,5.07,0.9,0.91,0.748,-0.252,0.052,235,4063,0.052,8502,24598,45432.4,677321.9]
["2025-02-27T10:18:45.000000000",512.145,509.0,4.25,4.3,1.13,1.16,0.696,-0.304,0.058,207,6744,0.058,3784,23342,23147.8,677321.9]
["2025-02-27T10:18:45.000000000",512.145,510.0,3.54,3.58,1.42,1.44,0.637,-0.362,0.064,750,16508,0.064,11792,43497,80268.8,677321.9]
["2025-02-27T10:18:45.000000000",512.145,511.0,2.89,2.92,1.75,1.78,0.573,-0.427,0.069,763,16493,0.068,4143,22888,33437.100000000006,677321.9]
["2025-02-27T10:18:45.000000000",512.145,512.0,2.28,2.31,2.16,2.18,0.504,-0.496,0.073,1288,22102,0.073,4227,25942,40259.5,677321.9]
["2025-02-27T10:18:45.000000000",512.145,513.0,1.76,1.77,2.61,2.66,0.431,-0.569,0.072,2993,19972,0.072,4245,24247,52113.6,677321.9]
["2025-02-27T10:18:45.000000000",512.145,514.0,1.3,1.32,3.15,3.21,0.357,-0.643,0.07,2695,25065,0.07,2408,29293,35721.0,677321.9]
["2025-02-27T10:18:45.000000000",512.145,515.0,0.93,0.95,3.78,3.86,0.284,-0.715,0.066,5813,59112,0.065,7465,35990,86888.3,677321.9]
["2025-02-27T10:18:45.000000000",512.145,516.0,0.65,0.66,4.47,4.58,0.218,-0.781,0.058,2662,19448,0.058,1199,13829,22393.800000000003,677321.9]
["2025-02-27T10:18:45.000000000",512.145,517.0,0.44,0.45,5.25,5.39,0.163,-0.836,0.049,3658,16438,0.048,1863,11398,26866.60000000001,677321.9]
["2025-02-27T10:18:45.000000000",512.145,518.0,0.29,0.3,6.1,6.24,0.117,-0.88,0.04,3951,32722,0.038,1351,11098,20937.8,677321.9]
["2025-02-27T10:18:45.000000000",512.145,519.0,0.19,0.2,6.83,7.7,0.082,-0.913,0.031,2412,24433,0.028,1592,3069,11934.8,677321.9]
["2025-02-27T10:18:45.000000000",512.145,520.0,0.12,0.13,7.75,8.66,0.058,-0.933,0.023,8913,60720,0.019,904,2886,22217.5,677321.9]
["2025-02-27T10:18:45.000000000",512.145,521.0,0.08,0.09,8.5,9.65,0.041,-0.946,0.017,3925,22153,0.01,2776,385,9448.500000000002,677321.9]
["2025-02-27T10:18:45.000000000",512.145,522.0,0.05,0.06,9.61,10.59,0.028,-0.951,0.012,26439,45978,0.003,717,341,31941.900000000005,677321.9]
["2025-02-27T10:18:45.000000000",512.145,523.0,0.03,0.04,10.52,11.64,0.019,-1.0,0.009,4078,12796,0.0,1391,205,3670.2,677321.9]
["2025-02-27T10:18:45.000000000",512.145,524.0,0.02,0.03,11.68,12.58,0.013,-1.0,0.006,24729,34772,0.0,812,76,14837.4,677321.9]
["2025-02-27T10:18:45.000000000",512.145,525.0,0.01,0.02,12.57,13.59,0.008,-1.0,0.004,5270,20490,0.0,944,115,2108.0,677321.9]
["2025-02-27T10:18:45.000000000",512.145,526.0,0.01,0.02,12.93,14.62,0.008,-1.0,0.004,2647,5256,0.0,339,7,1058.8000000000002,677321.9]
["2025-02-27T10:18:45.000000000",512.145,527.0,0.0,0.01,13.92,15.62,0.003,-1.0,0.002,2068,8770,0.0,616,41,413.6,677321.9]
["2025-02-27T10:18:45.000000000",512.145,528.0,0.0,0.01,15.68,16.62,0.003,-1.0,0.002,2451,6346,0.0,1183,105,490.2,677321.9]
["2025-02-27T10:18:45.000000000",512.145,529.0,0.0,0.01,16.41,17.58,0.003,-1.0,0.001,1411,8530,0.0,581,19,141.1,677321.9]
["2025-02-27T10:18:45.000000000",512.145,530.0,0.0,0.01,17.66,18.58,0.003,-1.0,0.001,6343,6430,0.0,502,240,634.3,677321.9]
["2025-02-27T10:18:45.000000000",512.145,531.0,0.0,0.01,17.91,19.62,0.003,-1.0,0.001,4877,1574,0.0,514,4,487.7,677321.9]
["2025-02-27T10:18:45.000000000",512.145,532.0,0.0,0.01,19.05,20.61,0.002,-1.0,0.001,2392,724,0.0,189,4,239.2,677321.9]
["2025-02-27T10:18:45.000000000",512.145,533.0,0.0,0.01,19.91,21.62,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,677321.9]
["2025-02-27T10:18:45.000000000",512.145,534.0,0.0,0.01,20.91,22.62,0.002,-1.0,0.001,2103,147,0.0,3,0,210.3,677321.9]
["2025-02-27T10:18:45.000000000",512.145,535.0,0.0,0.01,21.91,23.62,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,677321.9]
["2025-02-27T10:18:45.000000000",512.145,536.0,0.0,0.01,22.91,24.61,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,677321.9]
["2025-02-27T10:18:45.000000000",512.145,537.0,0.0,0.01,23.72,25.62,0.002,-1.0,0.001,1327,4,0.0,0,0,132.7,677321.9]
["2025-02-27T10:18:56.000000000",511.87,487.0,23.25,25.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,543,232.3,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,488.0,23.54,24.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1516,1071,151.6,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,489.0,21.25,23.6,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,1994,390,199.4,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,490.0,20.27,22.4,0.01,0.02,1.0,-0.005,0.0,0,14,0.002,3505,1719,701.0,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,491.0,19.25,21.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1070,149.6,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,492.0,18.25,20.62,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,737,189.0,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,493.0,17.68,19.57,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1725,401.1,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,494.0,16.31,18.42,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2523,853.5,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,495.0,16.15,17.44,0.03,0.04,1.0,-0.013,0.0,1161,334,0.004,13308,2709,5323.2,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,496.0,14.93,16.92,0.04,0.05,1.0,-0.016,0.0,2,0,0.005,3473,3352,1736.5000000000002,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,497.0,13.3,15.71,0.05,0.06,1.0,-0.02,0.0,0,0,0.007,1985,2466,1389.5,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,498.0,12.31,14.93,0.07,0.08,1.0,-0.024,0.0,4,20,0.008,5512,4384,4409.6,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,499.0,11.44,13.59,0.09,0.1,0.952,-0.031,0.003,0,22,0.01,2182,5472,2182.0,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,500.0,11.84,12.42,0.11,0.12,0.947,-0.04,0.008,135,53,0.012,9930,11477,12024.0,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,501.0,10.25,11.51,0.15,0.16,0.94,-0.05,0.011,24,41,0.015,2252,4577,3404.4000000000005,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,502.0,9.36,10.58,0.2,0.21,0.928,-0.066,0.016,41,118,0.019,3380,8349,6487.6,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,503.0,8.49,9.67,0.26,0.28,0.912,-0.084,0.021,32,1380,0.023,2491,11674,5796.5,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,504.0,8.15,8.29,0.35,0.36,0.891,-0.107,0.027,32,159,0.028,3070,9300,8682.400000000001,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,505.0,7.26,7.39,0.46,0.47,0.865,-0.134,0.033,284,1645,0.034,8741,33040,30656.6,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,506.0,6.4,6.52,0.59,0.61,0.832,-0.167,0.039,112,363,0.04,2454,13217,10252.8,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,507.0,5.58,5.67,0.76,0.78,0.793,-0.207,0.046,75,2144,0.046,2860,17520,13501.0,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,508.0,4.8,4.88,0.96,0.98,0.747,-0.253,0.052,235,4078,0.052,8502,24604,45432.4,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,509.0,4.07,4.12,1.22,1.24,0.695,-0.305,0.058,207,6745,0.059,3784,23359,23526.2,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,510.0,3.39,3.41,1.52,1.54,0.637,-0.363,0.064,750,16531,0.064,11792,43614,80268.8,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,511.0,2.73,2.77,1.87,1.9,0.573,-0.427,0.069,763,16504,0.069,4143,22916,33851.4,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,512.0,2.15,2.18,2.28,2.31,0.503,-0.497,0.073,1288,22173,0.073,4227,26046,40259.5,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,513.0,1.65,1.67,2.77,2.8,0.431,-0.569,0.072,2993,20054,0.072,4245,24257,52113.6,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,514.0,1.22,1.23,3.32,3.39,0.357,-0.643,0.07,2695,25092,0.07,2408,29294,35721.0,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,515.0,0.86,0.88,3.96,4.05,0.285,-0.715,0.065,5813,59263,0.065,7465,35991,86307.0,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,516.0,0.59,0.61,4.69,4.78,0.221,-0.779,0.058,2662,19499,0.058,1199,13829,22393.800000000003,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,517.0,0.4,0.41,5.5,5.6,0.164,-0.836,0.049,3658,16488,0.049,1863,11399,27052.9,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,518.0,0.26,0.28,6.33,6.48,0.117,-0.883,0.039,3951,32745,0.039,1351,11098,20677.8,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,519.0,0.17,0.18,6.83,7.7,0.082,-0.918,0.03,2412,24435,0.03,1592,3069,12012.0,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,520.0,0.11,0.12,7.75,8.66,0.058,-0.942,0.023,8913,60760,0.023,904,2886,22579.1,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,521.0,0.08,0.09,8.5,9.65,0.041,-0.959,0.017,3925,22153,0.017,2776,385,11391.7,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,522.0,0.05,0.06,9.62,10.58,0.028,-0.972,0.012,26439,45978,0.012,717,341,32587.2,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,523.0,0.03,0.04,10.52,11.64,0.019,-0.981,0.009,4078,12796,0.009,1391,205,4922.099999999999,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,524.0,0.02,0.03,11.68,12.58,0.013,-0.987,0.006,24729,34772,0.006,812,76,15324.6,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,525.0,0.01,0.02,12.57,13.59,0.008,-0.991,0.004,5270,20490,0.004,944,115,2485.6000000000004,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,526.0,0.01,0.02,12.93,14.62,0.008,-0.992,0.004,2647,5256,0.004,339,7,1194.4,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,527.0,0.0,0.01,13.92,15.71,0.003,-0.997,0.002,2068,8770,0.002,616,41,536.8000000000001,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,528.0,0.0,0.01,15.68,16.62,0.003,-0.997,0.002,2451,6346,0.002,1183,105,726.8000000000001,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,529.0,0.0,0.01,16.41,17.58,0.003,-0.997,0.001,1411,8530,0.001,581,19,199.2,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,530.0,0.0,0.01,17.66,18.58,0.003,-0.997,0.001,6343,6430,0.001,502,240,684.5,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,531.0,0.0,0.01,17.91,19.75,0.003,-0.997,0.001,4877,1574,0.001,514,4,539.1,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,532.0,0.0,0.01,19.05,20.61,0.002,-0.997,0.001,2392,724,0.001,189,4,258.1,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,533.0,0.0,0.01,19.91,21.75,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,534.0,0.0,0.01,20.91,22.88,0.002,-0.998,0.001,2103,147,0.001,3,0,210.6,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,535.0,0.0,0.01,21.91,23.75,0.002,-0.998,0.001,2410,636,0.001,203,0,261.3,683005.7999999999]
["2025-02-27T10:18:56.000000000",511.87,536.0,0.0,0.01,22.91,24.61,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,683005.7999999999]
["2025-02-27T10:19:08.000000000",512.07,488.0,22.94,24.9,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1516,1071,151.6,677683.8]
["2025-02-27T10:19:08.000000000",512.07,489.0,21.25,23.99,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,1994,390,398.8,677683.8]
["2025-02-27T10:19:08.000000000",512.07,490.0,20.27,22.4,0.01,0.02,0.995,-0.005,0.002,0,14,0.002,3505,1719,701.0,677683.8]
["2025-02-27T10:19:08.000000000",512.07,491.0,19.25,22.06,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1070,149.6,677683.8]
["2025-02-27T10:19:08.000000000",512.07,492.0,18.24,21.0,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,737,197.2,677683.8]
["2025-02-27T10:19:08.000000000",512.07,493.0,17.68,19.77,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1725,401.1,677683.8]
["2025-02-27T10:19:08.000000000",512.07,494.0,16.31,18.42,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,2523,853.5,677683.8]
["2025-02-27T10:19:08.000000000",512.07,495.0,16.15,17.44,0.03,0.04,0.987,-0.013,0.004,1161,334,0.004,13308,2711,5787.599999999999,677683.8]
["2025-02-27T10:19:08.000000000",512.07,496.0,14.85,16.92,0.04,0.05,0.984,-0.016,0.005,2,0,0.005,3473,3352,1737.5000000000005,677683.8]
["2025-02-27T10:19:08.000000000",512.07,497.0,13.3,15.95,0.05,0.06,0.98,-0.02,0.006,0,0,0.006,1985,2466,1191.0,677683.8]
["2025-02-27T10:19:08.000000000",512.07,498.0,12.31,14.93,0.06,0.07,0.976,-0.024,0.008,4,20,0.008,5512,4384,4412.8,677683.8]
["2025-02-27T10:19:08.000000000",512.07,499.0,11.44,13.68,0.08,0.09,0.969,-0.031,0.01,0,22,0.01,2182,5472,2182.0,677683.8]
["2025-02-27T10:19:08.000000000",512.07,500.0,11.84,12.62,0.11,0.12,0.96,-0.04,0.012,135,53,0.012,9930,11549,12078.0,677683.8]
["2025-02-27T10:19:08.000000000",512.07,501.0,10.25,11.51,0.14,0.15,0.95,-0.05,0.015,24,41,0.015,2252,4583,3414.0,677683.8]
["2025-02-27T10:19:08.000000000",512.07,502.0,9.36,10.58,0.19,0.2,0.934,-0.066,0.019,41,118,0.019,3380,8357,6499.9,677683.8]
["2025-02-27T10:19:08.000000000",512.07,503.0,8.49,9.67,0.25,0.26,0.917,-0.084,0.023,32,1380,0.023,2491,11684,5802.9,677683.8]
["2025-02-27T10:19:08.000000000",512.07,504.0,8.3,8.45,0.32,0.34,0.895,-0.106,0.028,32,159,0.028,3070,9308,8685.6,677683.8]
["2025-02-27T10:19:08.000000000",512.07,505.0,7.4,7.54,0.43,0.44,0.868,-0.133,0.033,284,1645,0.033,8741,33058,29782.500000000004,677683.8]
["2025-02-27T10:19:08.000000000",512.07,506.0,6.56,6.68,0.55,0.57,0.834,-0.166,0.039,112,363,0.039,2454,13268,10007.4,677683.8]
["2025-02-27T10:19:08.000000000",512.07,507.0,5.71,5.82,0.71,0.73,0.796,-0.204,0.046,75,2144,0.046,2860,17585,13501.0,677683.8]
["2025-02-27T10:19:08.000000000",512.07,508.0,4.92,5.01,0.9,0.92,0.751,-0.25,0.052,235,4078,0.052,8502,24634,45432.4,677683.8]
["2025-02-27T10:19:08.000000000",512.07,509.0,4.19,4.24,1.14,1.16,0.699,-0.301,0.058,207,6756,0.058,3784,23427,23147.8,677683.8]
["2025-02-27T10:19:08.000000000",512.07,510.0,3.48,3.52,1.43,1.45,0.641,-0.358,0.064,750,16546,0.064,11792,43623,80268.8,677683.8]
["2025-02-27T10:19:08.000000000",512.07,511.0,2.83,2.86,1.77,1.8,0.577,-0.423,0.068,763,16570,0.068,4143,22982,33360.8,677683.8]
["2025-02-27T10:19:08.000000000",512.07,512.0,2.23,2.26,2.18,2.2,0.508,-0.492,0.071,1288,22252,0.071,4227,26126,39156.49999999999,677683.8]
["2025-02-27T10:19:08.000000000",512.07,513.0,1.71,1.73,2.65,2.68,0.435,-0.565,0.073,2993,20292,0.073,4245,24286,52837.4,677683.8]
["2025-02-27T10:19:08.000000000",512.07,514.0,1.27,1.28,3.2,3.24,0.36,-0.64,0.071,2695,25134,0.071,2408,29296,36231.3,677683.8]
["2025-02-27T10:19:08.000000000",512.07,515.0,0.91,0.92,3.83,3.9,0.287,-0.713,0.066,5813,59385,0.066,7465,35993,87634.79999999999,677683.8]
["2025-02-27T10:19:08.000000000",512.07,516.0,0.63,0.64,4.53,4.64,0.221,-0.779,0.059,2662,19509,0.058,1199,13829,22660.0,677683.8]
["2025-02-27T10:19:08.000000000",512.07,517.0,0.42,0.43,5.3,5.44,0.163,-0.836,0.05,3658,16501,0.049,1863,11431,27418.7,677683.8]
["2025-02-27T10:19:08.000000000",512.07,518.0,0.28,0.29,6.16,6.3,0.118,-0.879,0.04,3951,32809,0.038,1351,11098,20937.8,677683.8]
["2025-02-27T10:19:08.000000000",512.07,519.0,0.18,0.19,6.83,7.69,0.083,-0.913,0.031,2412,24450,0.028,1592,3069,11934.8,677683.8]
["2025-02-27T10:19:08.000000000",512.07,520.0,0.12,0.13,7.75,8.66,0.058,-0.933,0.023,8913,60760,0.019,904,2886,22217.5,677683.8]
["2025-02-27T10:19:08.000000000",512.07,521.0,0.08,0.09,8.5,9.65,0.041,-0.946,0.017,3925,22159,0.01,2776,385,9448.500000000002,677683.8]
["2025-02-27T10:19:08.000000000",512.07,522.0,0.05,0.06,9.63,10.57,0.028,-0.951,0.012,26439,45979,0.003,717,341,31941.900000000005,677683.8]
["2025-02-27T10:19:08.000000000",512.07,523.0,0.03,0.04,10.52,11.64,0.019,-1.0,0.009,4078,12806,0.0,1391,205,3670.2,677683.8]
["2025-02-27T10:19:08.000000000",512.07,524.0,0.02,0.03,11.57,12.57,0.013,-1.0,0.006,24729,34778,0.0,812,77,14837.4,677683.8]
["2025-02-27T10:19:08.000000000",512.07,525.0,0.01,0.02,12.57,13.59,0.008,-1.0,0.004,5270,20490,0.0,944,115,2108.0,677683.8]
["2025-02-27T10:19:08.000000000",512.07,526.0,0.01,0.02,12.93,14.62,0.008,-1.0,0.004,2647,5257,0.0,339,7,1058.8000000000002,677683.8]
["2025-02-27T10:19:08.000000000",512.07,527.0,0.0,0.01,13.71,15.88,0.003,-1.0,0.002,2068,8772,0.0,616,41,413.6,677683.8]
["2025-02-27T10:19:08.000000000",512.07,528.0,0.0,0.01,15.68,16.62,0.003,-1.0,0.002,2451,6346,0.0,1183,105,490.2,677683.8]
["2025-02-27T10:19:08.000000000",512.07,529.0,0.0,0.01,16.41,17.58,0.003,-1.0,0.001,1411,8530,0.0,581,19,141.1,677683.8]
["2025-02-27T10:19:08.000000000",512.07,530.0,0.0,0.01,17.66,18.58,0.003,-1.0,0.001,6343,6430,0.0,502,240,634.3,677683.8]
["2025-02-27T10:19:08.000000000",512.07,531.0,0.0,0.01,17.7,19.88,0.003,-1.0,0.001,4877,1574,0.0,514,4,487.7,677683.8]
["2025-02-27T10:19:08.000000000",512.07,532.0,0.0,0.01,19.04,20.81,0.002,-1.0,0.001,2392,724,0.0,189,4,239.2,677683.8]
["2025-02-27T10:19:08.000000000",512.07,533.0,0.0,0.01,19.7,21.88,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,677683.8]
["2025-02-27T10:19:08.000000000",512.07,534.0,0.0,0.01,20.74,22.88,0.002,-1.0,0.001,2103,147,0.0,3,1,210.3,677683.8]
["2025-02-27T10:19:08.000000000",512.07,535.0,0.0,0.01,21.71,23.88,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,677683.8]
["2025-02-27T10:19:08.000000000",512.07,536.0,0.0,0.01,22.83,24.81,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,677683.8]
["2025-02-27T10:19:08.000000000",512.07,537.0,0.0,0.01,23.7,25.75,0.002,-1.0,0.001,1327,4,0.0,0,0,132.7,677683.8]
["2025-02-27T10:19:19.000000000",511.86,487.0,23.24,25.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,543,232.3,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,488.0,22.83,24.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1071,303.2,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,489.0,21.25,23.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,390,398.8,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,490.0,20.27,22.4,0.01,0.02,1.0,-0.005,0.0,0,14,0.002,3505,1719,701.0,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,491.0,19.25,21.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1070,149.6,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,492.0,18.23,20.65,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,787,189.0,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,493.0,17.65,19.74,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1725,401.1,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,494.0,16.31,18.42,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2533,853.5,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,495.0,16.15,17.44,0.03,0.04,1.0,-0.013,0.0,1161,334,0.004,13308,2714,5323.2,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,496.0,14.85,16.92,0.04,0.05,1.0,-0.016,0.0,2,0,0.005,3473,3352,1736.5000000000002,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,497.0,13.3,15.95,0.05,0.06,1.0,-0.02,0.0,0,0,0.007,1985,2466,1389.5,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,498.0,12.31,14.69,0.06,0.08,0.952,-0.025,0.001,4,20,0.008,5512,4384,4410.0,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,499.0,11.44,13.68,0.09,0.1,0.95,-0.034,0.005,0,22,0.01,2182,5472,2182.0,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,500.0,11.64,12.62,0.11,0.12,0.946,-0.041,0.008,135,53,0.013,9930,11605,13017.000000000002,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,501.0,10.28,11.49,0.15,0.16,0.937,-0.054,0.012,24,41,0.016,2252,4583,3632.0,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,502.0,9.36,10.58,0.2,0.21,0.925,-0.069,0.017,41,118,0.02,3380,8369,6829.7,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,503.0,8.51,9.65,0.26,0.27,0.909,-0.087,0.022,32,1380,0.024,2491,11686,6048.8,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,504.0,8.12,8.26,0.34,0.36,0.886,-0.111,0.028,32,159,0.029,3070,9313,8992.6,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,505.0,7.24,7.36,0.45,0.46,0.859,-0.139,0.034,284,1645,0.035,8741,33077,31559.1,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,506.0,6.37,6.49,0.58,0.6,0.825,-0.174,0.04,112,363,0.041,2454,13786,10509.4,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,507.0,5.55,5.64,0.75,0.76,0.785,-0.214,0.047,75,2144,0.047,2860,17590,13794.5,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,508.0,4.77,4.85,0.95,0.97,0.738,-0.261,0.053,235,4088,0.054,8502,24654,47156.3,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,509.0,4.04,4.09,1.2,1.22,0.686,-0.314,0.06,207,6758,0.06,3784,23466,23946.0,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,510.0,3.34,3.38,1.5,1.52,0.626,-0.373,0.065,750,16549,0.065,11792,43760,81523.0,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,511.0,2.71,2.73,1.86,1.88,0.561,-0.439,0.069,763,16621,0.069,4143,23003,33851.4,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,512.0,2.12,2.15,2.28,2.3,0.49,-0.509,0.072,1288,22315,0.072,4227,26262,39708.0,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,513.0,1.62,1.64,2.76,2.79,0.417,-0.583,0.072,2993,20342,0.072,4245,24290,52113.6,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,514.0,1.19,1.2,3.32,3.38,0.342,-0.658,0.07,2695,25184,0.07,2408,29298,35721.0,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,515.0,0.84,0.86,3.97,4.05,0.271,-0.729,0.065,5813,59585,0.065,7465,35993,86307.0,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,516.0,0.58,0.59,4.69,4.79,0.206,-0.794,0.057,2662,19537,0.057,1199,13829,22007.7,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,517.0,0.39,0.4,5.49,5.62,0.152,-0.848,0.047,3658,16568,0.047,1863,11431,25948.7,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,518.0,0.26,0.27,6.35,6.5,0.109,-0.891,0.038,3951,32824,0.038,1351,11098,20147.6,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,519.0,0.17,0.18,6.83,7.68,0.078,-0.922,0.029,2412,24453,0.029,1592,3069,11611.600000000002,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,520.0,0.11,0.12,7.75,8.66,0.054,-0.946,0.022,8913,60772,0.022,904,2886,21597.4,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,521.0,0.07,0.08,8.5,9.65,0.037,-0.963,0.016,3925,22161,0.016,2776,385,10721.6,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,522.0,0.05,0.06,9.65,10.55,0.028,-0.972,0.012,26439,45980,0.012,717,341,32587.2,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,523.0,0.03,0.04,10.52,11.64,0.018,-0.981,0.009,4078,12808,0.009,1391,205,4922.099999999999,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,524.0,0.02,0.03,11.57,12.57,0.013,-0.987,0.006,24729,34778,0.006,812,77,15324.6,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,525.0,0.01,0.02,12.64,13.59,0.008,-0.992,0.004,5270,20493,0.004,944,115,2485.6000000000004,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,526.0,0.01,0.02,12.93,14.62,0.008,-0.992,0.004,2647,5257,0.004,339,7,1194.4,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,527.0,0.0,0.01,13.71,16.01,0.003,-0.997,0.002,2068,8772,0.002,616,41,536.8000000000001,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,528.0,0.0,0.01,15.69,16.62,0.003,-0.997,0.002,2451,6346,0.002,1183,106,726.8000000000001,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,529.0,0.0,0.01,16.41,17.58,0.003,-0.997,0.001,1411,8530,0.001,581,19,199.2,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,530.0,0.0,0.01,17.66,18.58,0.003,-0.997,0.001,6343,6430,0.001,502,240,684.5,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,531.0,0.0,0.01,17.7,20.02,0.003,-0.997,0.001,4877,1574,0.001,514,4,539.1,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,532.0,0.0,0.01,19.04,21.02,0.002,-0.998,0.001,2392,724,0.001,189,4,258.1,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,533.0,0.0,0.01,19.69,22.02,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,534.0,0.0,0.01,20.76,22.8,0.002,-0.998,0.001,2103,147,0.001,3,1,210.6,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,535.0,0.0,0.01,21.71,24.01,0.002,-0.998,0.001,2410,636,0.001,203,0,261.3,685708.6999999997]
["2025-02-27T10:19:19.000000000",511.86,536.0,0.0,0.01,22.71,25.01,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,487.0,23.24,25.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,543,232.3,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,488.0,22.83,24.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1071,303.2,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,489.0,21.25,23.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,390,398.8,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,490.0,20.27,22.4,0.01,0.02,1.0,-0.005,0.0,0,14,0.002,3505,1719,701.0,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,491.0,19.25,21.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1070,149.6,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,492.0,18.23,20.65,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,787,189.0,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,493.0,17.65,19.74,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1725,401.1,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,494.0,16.31,18.42,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2533,853.5,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,495.0,16.15,17.44,0.03,0.04,1.0,-0.013,0.0,1161,334,0.004,13308,2714,5323.2,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,496.0,14.85,16.92,0.04,0.05,1.0,-0.016,0.0,2,0,0.005,3473,3352,1736.5000000000002,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,497.0,13.3,15.94,0.05,0.06,1.0,-0.02,0.0,0,0,0.007,1985,2466,1389.5,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,498.0,12.31,14.69,0.07,0.08,0.952,-0.025,0.001,4,20,0.008,5512,4384,4410.0,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,499.0,11.44,13.68,0.09,0.1,0.95,-0.034,0.005,0,22,0.01,2182,5472,2182.0,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,500.0,11.64,12.62,0.11,0.12,0.946,-0.041,0.008,135,53,0.013,9930,11613,13017.000000000002,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,501.0,10.28,11.49,0.15,0.16,0.937,-0.054,0.012,24,41,0.016,2252,4583,3632.0,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,502.0,9.36,10.58,0.2,0.21,0.925,-0.069,0.017,41,118,0.02,3380,8369,6829.7,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,503.0,8.51,9.65,0.27,0.28,0.909,-0.087,0.022,32,1380,0.024,2491,11688,6048.8,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,504.0,8.02,8.15,0.35,0.36,0.886,-0.111,0.028,32,159,0.029,3070,9316,8992.6,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,505.0,7.13,7.26,0.46,0.47,0.859,-0.139,0.034,284,1645,0.035,8741,33078,31559.1,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,506.0,6.27,6.38,0.6,0.61,0.825,-0.174,0.04,112,363,0.041,2454,13823,10509.4,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,507.0,5.45,5.54,0.77,0.78,0.785,-0.214,0.047,75,2144,0.047,2860,17604,13794.5,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,508.0,4.67,4.75,0.98,0.99,0.738,-0.261,0.053,235,4088,0.054,8502,24680,47156.3,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,509.0,3.94,4.0,1.23,1.25,0.686,-0.314,0.06,207,6758,0.06,3784,23469,23946.0,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,510.0,3.25,3.3,1.53,1.55,0.626,-0.373,0.065,750,16550,0.065,11792,43810,81523.0,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,511.0,2.62,2.66,1.9,1.92,0.561,-0.439,0.069,763,16656,0.069,4143,23041,33851.4,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,512.0,2.06,2.08,2.33,2.35,0.49,-0.509,0.072,1288,22334,0.072,4227,26295,39708.0,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,513.0,1.56,1.58,2.83,2.85,0.417,-0.583,0.072,2993,20370,0.072,4245,24430,52113.6,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,514.0,1.14,1.16,3.4,3.44,0.342,-0.658,0.07,2695,25218,0.07,2408,29302,35721.0,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,515.0,0.81,0.82,4.05,4.12,0.271,-0.729,0.065,5813,59619,0.065,7465,35993,86307.0,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,516.0,0.55,0.56,4.78,4.89,0.206,-0.794,0.057,2662,19627,0.057,1199,13829,22007.7,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,517.0,0.37,0.38,5.59,5.71,0.152,-0.848,0.047,3658,16607,0.047,1863,11431,25948.7,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,518.0,0.24,0.25,6.45,6.59,0.109,-0.891,0.038,3951,32827,0.038,1351,11098,20147.6,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,519.0,0.16,0.17,6.83,7.68,0.078,-0.922,0.029,2412,24478,0.029,1592,3069,11611.600000000002,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,520.0,0.1,0.11,7.75,8.66,0.054,-0.946,0.022,8913,60776,0.022,904,2886,21597.4,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,521.0,0.07,0.08,8.5,9.65,0.037,-0.963,0.016,3925,22161,0.016,2776,385,10721.6,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,522.0,0.05,0.06,9.65,10.55,0.028,-0.972,0.012,26439,45982,0.012,717,341,32587.2,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,523.0,0.03,0.04,10.52,11.64,0.018,-0.981,0.009,4078,12819,0.009,1391,205,4922.099999999999,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,524.0,0.02,0.03,11.57,12.57,0.013,-0.987,0.006,24729,34778,0.006,812,77,15324.6,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,525.0,0.01,0.02,12.67,13.59,0.008,-0.992,0.004,5270,20493,0.004,944,115,2485.6000000000004,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,526.0,0.01,0.02,12.93,14.62,0.008,-0.992,0.004,2647,5257,0.004,339,7,1194.4,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,527.0,0.0,0.01,13.71,16.01,0.003,-0.997,0.002,2068,8772,0.002,616,41,536.8000000000001,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,528.0,0.0,0.01,15.69,16.62,0.003,-0.997,0.002,2451,6346,0.002,1183,106,726.8000000000001,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,529.0,0.0,0.01,16.41,17.58,0.003,-0.997,0.001,1411,8530,0.001,581,19,199.2,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,530.0,0.0,0.01,17.66,18.58,0.003,-0.997,0.001,6343,6430,0.001,502,240,684.5,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,531.0,0.0,0.01,17.7,20.02,0.003,-0.997,0.001,4877,1574,0.001,514,4,539.1,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,532.0,0.0,0.01,19.04,21.02,0.002,-0.998,0.001,2392,724,0.001,189,4,258.1,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,533.0,0.0,0.01,19.69,22.02,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,534.0,0.0,0.01,20.76,22.8,0.002,-0.998,0.001,2103,147,0.001,3,1,210.6,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,535.0,0.0,0.01,21.71,24.01,0.002,-0.998,0.001,2410,636,0.001,203,0,261.3,685708.6999999997]
["2025-02-27T10:19:30.000000000",511.735,536.0,0.0,0.01,22.71,25.01,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,685708.6999999997]
["2025-02-27T10:19:41.000000000",511.66,487.0,23.24,25.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,543,232.3,675898.6]
["2025-02-27T10:19:41.000000000",511.66,488.0,22.83,24.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1071,303.2,675898.6]
["2025-02-27T10:19:41.000000000",511.66,489.0,21.25,23.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,395,398.8,675898.6]
["2025-02-27T10:19:41.000000000",511.66,490.0,20.27,22.39,0.01,0.02,1.0,-0.005,0.0,0,14,0.002,3505,1719,701.0,675898.6]
["2025-02-27T10:19:41.000000000",511.66,491.0,19.25,21.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1070,149.6,675898.6]
["2025-02-27T10:19:41.000000000",511.66,492.0,18.23,20.26,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,788,189.0,675898.6]
["2025-02-27T10:19:41.000000000",511.66,493.0,17.38,19.28,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1725,401.1,675898.6]
["2025-02-27T10:19:41.000000000",511.66,494.0,16.31,18.41,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2533,853.5,675898.6]
["2025-02-27T10:19:41.000000000",511.66,495.0,16.15,17.43,0.03,0.04,1.0,-0.013,0.0,1161,334,0.004,13308,2716,5323.2,675898.6]
["2025-02-27T10:19:41.000000000",511.66,496.0,14.85,16.42,0.04,0.05,1.0,-0.017,0.0,2,0,0.005,3473,3352,1736.5000000000002,675898.6]
["2025-02-27T10:19:41.000000000",511.66,497.0,13.3,15.43,0.05,0.06,1.0,-0.02,0.0,0,0,0.007,1985,2466,1389.5,675898.6]
["2025-02-27T10:19:41.000000000",511.66,498.0,12.31,14.31,0.07,0.08,0.951,-0.027,0.001,4,20,0.009,5512,4384,4961.2,675898.6]
["2025-02-27T10:19:41.000000000",511.66,499.0,11.44,13.32,0.09,0.1,0.949,-0.034,0.005,0,22,0.011,2182,5493,2400.2,675898.6]
["2025-02-27T10:19:41.000000000",511.66,500.0,11.44,12.62,0.12,0.13,0.945,-0.041,0.008,135,53,0.013,9930,11623,13017.000000000002,675898.6]
["2025-02-27T10:19:41.000000000",511.66,501.0,10.3,11.42,0.16,0.17,0.936,-0.054,0.012,24,41,0.016,2252,4593,3632.0,675898.6]
["2025-02-27T10:19:41.000000000",511.66,502.0,9.36,10.42,0.21,0.22,0.924,-0.069,0.017,41,118,0.02,3380,8415,6829.7,675898.6]
["2025-02-27T10:19:41.000000000",511.66,503.0,8.53,9.59,0.27,0.28,0.906,-0.09,0.022,32,1380,0.025,2491,11730,6297.900000000001,675898.6]
["2025-02-27T10:19:41.000000000",511.66,504.0,7.93,8.07,0.35,0.37,0.884,-0.113,0.028,32,159,0.03,3070,9358,9299.6,675898.6]
["2025-02-27T10:19:41.000000000",511.66,505.0,7.05,7.17,0.46,0.48,0.856,-0.142,0.034,284,1645,0.035,8741,33088,31559.1,675898.6]
["2025-02-27T10:19:41.000000000",511.66,506.0,6.19,6.31,0.6,0.62,0.822,-0.177,0.041,112,363,0.041,2454,13838,10520.6,675898.6]
["2025-02-27T10:19:41.000000000",511.66,507.0,5.37,5.46,0.77,0.79,0.782,-0.218,0.047,75,2144,0.048,2860,17635,14080.5,675898.6]
["2025-02-27T10:19:41.000000000",511.66,508.0,4.6,4.68,0.98,1.01,0.734,-0.265,0.054,235,4089,0.054,8502,24744,47179.8,675898.6]
["2025-02-27T10:19:41.000000000",511.66,509.0,3.87,3.92,1.24,1.26,0.681,-0.319,0.06,207,6769,0.06,3784,23596,23946.0,675898.6]
["2025-02-27T10:19:41.000000000",511.66,510.0,3.19,3.23,1.55,1.57,0.621,-0.379,0.066,750,16554,0.066,11792,43925,82777.20000000001,675898.6]
["2025-02-27T10:19:41.000000000",511.66,511.0,2.57,2.59,1.92,1.94,0.554,-0.446,0.07,763,16711,0.07,4143,23183,34342.00000000001,675898.6]
["2025-02-27T10:19:41.000000000",511.66,512.0,2.0,2.02,2.35,2.39,0.483,-0.517,0.072,1288,22511,0.072,4227,26360,39708.0,675898.6]
["2025-02-27T10:19:41.000000000",511.66,513.0,1.52,1.53,2.86,2.89,0.409,-0.591,0.073,2993,20457,0.073,4245,24474,52837.4,675898.6]
["2025-02-27T10:19:41.000000000",511.66,514.0,1.1,1.12,3.43,3.5,0.335,-0.665,0.07,2695,25272,0.07,2408,29303,35721.0,675898.6]
["2025-02-27T10:19:41.000000000",511.66,515.0,0.78,0.79,4.11,4.19,0.263,-0.736,0.064,5813,59659,0.064,7465,36001,84979.2,675898.6]
["2025-02-27T10:19:41.000000000",511.66,516.0,0.53,0.54,4.83,4.95,0.2,-0.8,0.056,2662,19638,0.055,1199,13829,21501.7,675898.6]
["2025-02-27T10:19:41.000000000",511.66,517.0,0.35,0.37,5.65,5.78,0.145,-0.854,0.046,3658,16626,0.045,1863,11431,25210.3,675898.6]
["2025-02-27T10:19:41.000000000",511.66,518.0,0.23,0.24,6.52,6.67,0.105,-0.893,0.037,3951,32838,0.035,1351,11098,19347.2,675898.6]
["2025-02-27T10:19:41.000000000",511.66,519.0,0.15,0.16,6.85,7.75,0.071,-0.924,0.028,2412,24482,0.025,1592,3069,10733.600000000002,675898.6]
["2025-02-27T10:19:41.000000000",511.66,520.0,0.1,0.11,7.75,8.69,0.051,-0.941,0.021,8913,60866,0.016,904,2886,20163.7,675898.6]
["2025-02-27T10:19:41.000000000",511.66,521.0,0.06,0.07,8.5,9.69,0.037,-0.951,0.016,3925,22170,0.01,2776,385,9056.0,675898.6]
["2025-02-27T10:19:41.000000000",511.66,522.0,0.04,0.05,9.66,10.75,0.027,-0.955,0.012,26439,46012,0.004,717,341,32013.6,675898.6]
["2025-02-27T10:19:41.000000000",511.66,523.0,0.02,0.03,10.52,11.64,0.018,-1.0,0.008,4078,12820,0.0,1391,205,3262.4,675898.6]
["2025-02-27T10:19:41.000000000",511.66,524.0,0.01,0.02,11.57,12.71,0.011,-1.0,0.005,24729,34778,0.0,812,77,12364.5,675898.6]
["2025-02-27T10:19:41.000000000",511.66,525.0,0.01,0.02,12.85,13.6,0.008,-1.0,0.004,5270,20493,0.0,944,116,2108.0,675898.6]
["2025-02-27T10:19:41.000000000",511.66,526.0,0.01,0.02,12.93,14.83,0.008,-1.0,0.004,2647,5257,0.0,339,7,1058.8000000000002,675898.6]
["2025-02-27T10:19:41.000000000",511.66,527.0,0.0,0.01,13.71,16.26,0.003,-1.0,0.002,2068,8772,0.0,616,41,413.6,675898.6]
["2025-02-27T10:19:41.000000000",511.66,528.0,0.0,0.01,15.69,16.82,0.003,-1.0,0.002,2451,6346,0.0,1183,106,490.2,675898.6]
["2025-02-27T10:19:41.000000000",511.66,529.0,0.0,0.01,16.41,17.78,0.003,-1.0,0.001,1411,8530,0.0,581,19,141.1,675898.6]
["2025-02-27T10:19:41.000000000",511.66,530.0,0.0,0.01,17.66,18.62,0.003,-1.0,0.001,6343,6430,0.0,502,240,634.3,675898.6]
["2025-02-27T10:19:41.000000000",511.66,531.0,0.0,0.01,17.7,20.28,0.003,-1.0,0.001,4877,1574,0.0,514,4,487.7,675898.6]
["2025-02-27T10:19:41.000000000",511.66,532.0,0.0,0.01,19.04,21.02,0.002,-1.0,0.001,2392,724,0.0,189,4,239.2,675898.6]
["2025-02-27T10:19:41.000000000",511.66,533.0,0.0,0.01,19.69,22.28,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,675898.6]
["2025-02-27T10:19:41.000000000",511.66,534.0,0.0,0.01,20.77,22.8,0.002,-1.0,0.001,2103,147,0.0,3,1,210.3,675898.6]
["2025-02-27T10:19:41.000000000",511.66,535.0,0.0,0.01,21.71,24.26,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,675898.6]
["2025-02-27T10:19:41.000000000",511.66,536.0,0.0,0.01,22.71,25.01,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,675898.6]
["2025-02-27T10:19:52.000000000",511.845,487.0,23.24,25.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,543,232.3,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,488.0,22.83,24.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1071,303.2,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,489.0,21.25,23.38,0.0,0.02,1.0,-0.005,0.0,0,0,0.002,1994,395,398.8,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,490.0,20.27,22.39,0.01,0.02,1.0,-0.005,0.0,0,14,0.002,3505,1719,701.0,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,491.0,19.24,21.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1070,149.6,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,492.0,18.22,20.26,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,788,189.0,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,493.0,17.38,19.28,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1725,401.1,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,494.0,16.31,18.41,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2533,853.5,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,495.0,16.15,17.43,0.03,0.04,1.0,-0.013,0.0,1161,334,0.004,13308,2716,5323.2,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,496.0,14.85,16.42,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,3352,2083.8,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,497.0,13.3,15.43,0.05,0.06,1.0,-0.02,0.0,0,0,0.007,1985,2468,1389.5,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,498.0,12.31,14.31,0.06,0.07,0.951,-0.027,0.001,4,20,0.009,5512,4391,4961.2,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,499.0,11.44,13.32,0.08,0.09,0.949,-0.034,0.005,0,22,0.011,2182,5493,2400.2,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,500.0,11.44,12.62,0.11,0.12,0.944,-0.044,0.009,135,53,0.013,9930,11623,13030.5,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,501.0,10.3,11.42,0.15,0.16,0.936,-0.054,0.012,24,41,0.016,2252,5099,3632.0,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,502.0,9.36,10.42,0.19,0.2,0.924,-0.069,0.017,41,118,0.02,3380,8417,6829.7,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,503.0,8.53,9.59,0.25,0.26,0.906,-0.09,0.023,32,1380,0.025,2491,11733,6301.1,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,504.0,8.11,8.25,0.33,0.35,0.884,-0.113,0.028,32,159,0.03,3070,9383,9299.6,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,505.0,7.22,7.34,0.43,0.45,0.856,-0.143,0.035,284,1645,0.036,8741,33112,32461.6,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,506.0,6.36,6.47,0.56,0.58,0.821,-0.177,0.041,112,363,0.042,2454,13838,10766.000000000002,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,507.0,5.53,5.63,0.73,0.75,0.781,-0.218,0.048,75,2144,0.048,2860,17750,14088.0,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,508.0,4.74,4.82,0.93,0.95,0.733,-0.266,0.054,235,4093,0.055,8502,24826,48030.0,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,509.0,4.0,4.05,1.18,1.2,0.679,-0.321,0.061,207,6774,0.061,3784,23646,24345.1,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,510.0,3.3,3.34,1.48,1.5,0.617,-0.382,0.066,750,16561,0.066,11792,44105,82777.20000000001,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,511.0,2.67,2.7,1.83,1.86,0.55,-0.448,0.07,763,16728,0.07,4143,23204,34342.00000000001,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,512.0,2.09,2.11,2.25,2.28,0.479,-0.52,0.072,1288,22534,0.073,4227,26382,40130.7,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,513.0,1.59,1.61,2.74,2.78,0.405,-0.594,0.072,2993,20514,0.073,4245,24474,52538.1,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,514.0,1.16,1.19,3.3,3.36,0.33,-0.669,0.07,2695,25279,0.07,2408,29303,35721.0,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,515.0,0.82,0.84,3.95,4.04,0.26,-0.739,0.063,5813,59670,0.064,7465,36001,84397.90000000001,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,516.0,0.56,0.58,4.68,4.77,0.197,-0.803,0.055,2662,19640,0.056,1199,13829,21355.4,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,517.0,0.38,0.39,5.48,5.6,0.144,-0.856,0.046,3658,16633,0.046,1863,11431,25396.6,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,518.0,0.25,0.26,6.35,6.48,0.104,-0.896,0.036,3951,32850,0.036,1351,11098,19087.2,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,519.0,0.16,0.17,6.85,7.75,0.071,-0.929,0.028,2412,24495,0.028,1592,3069,11211.2,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,520.0,0.1,0.11,7.75,8.69,0.05,-0.949,0.021,8913,60910,0.021,904,2886,20615.7,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,521.0,0.06,0.07,8.5,9.69,0.033,-0.967,0.015,3925,22171,0.015,2776,385,10051.5,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,522.0,0.04,0.05,9.66,10.75,0.024,-0.976,0.011,26439,46012,0.011,717,341,29871.6,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,523.0,0.02,0.03,10.52,11.64,0.014,-0.986,0.007,4078,12830,0.007,1391,205,3828.3,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,524.0,0.01,0.02,11.57,12.71,0.009,-0.991,0.005,24729,34878,0.005,812,77,12770.5,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,525.0,0.01,0.02,12.9,13.6,0.008,-0.992,0.004,5270,20493,0.004,944,116,2485.6000000000004,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,526.0,0.01,0.02,12.93,14.82,0.008,-0.992,0.004,2647,5257,0.004,339,7,1194.4,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,527.0,0.0,0.01,13.68,16.26,0.003,-0.997,0.002,2068,8772,0.002,616,41,536.8000000000001,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,528.0,0.0,0.01,15.69,16.82,0.003,-0.997,0.002,2451,6346,0.002,1183,106,726.8000000000001,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,529.0,0.0,0.01,16.41,17.78,0.003,-0.997,0.001,1411,8530,0.001,581,19,199.2,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,530.0,0.0,0.01,17.66,18.62,0.003,-0.997,0.001,6343,6430,0.001,502,240,684.5,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,531.0,0.0,0.01,17.7,20.28,0.003,-0.997,0.001,4877,1574,0.001,514,4,539.1,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,532.0,0.0,0.01,19.04,21.18,0.002,-0.998,0.001,2392,724,0.001,189,4,258.1,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,533.0,0.0,0.01,19.69,22.28,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,534.0,0.0,0.01,20.77,22.8,0.002,-0.998,0.001,2103,147,0.001,3,1,210.6,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,535.0,0.0,0.01,21.71,24.26,0.002,-0.998,0.001,2410,636,0.001,203,0,261.3,680125.9999999999]
["2025-02-27T10:19:52.000000000",511.845,536.0,0.0,0.01,22.71,25.01,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,680125.9999999999]
["2025-02-27T10:20:04.000000000",511.93,487.0,23.24,25.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,543,232.3,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,488.0,22.69,24.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1071,303.2,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,489.0,21.25,23.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,395,199.4,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,490.0,20.27,22.39,0.01,0.02,1.0,-0.005,0.0,0,14,0.002,3505,1719,701.0,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,491.0,19.24,21.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1070,149.6,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,492.0,18.21,20.64,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,788,189.0,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,493.0,17.38,19.76,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1725,401.1,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,494.0,16.31,18.41,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2541,853.5,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,495.0,16.15,17.43,0.03,0.04,1.0,-0.013,0.0,1161,334,0.004,13308,2716,5323.2,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,496.0,14.67,16.89,0.04,0.05,1.0,-0.016,0.0,2,0,0.005,3473,3352,1736.5000000000002,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,497.0,13.3,15.9,0.05,0.06,1.0,-0.02,0.0,0,0,0.007,1985,2468,1389.5,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,498.0,12.31,14.31,0.06,0.07,1.0,-0.024,0.0,4,20,0.008,5512,4391,4409.6,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,499.0,11.44,13.32,0.08,0.09,0.951,-0.031,0.003,0,22,0.01,2182,5500,2182.0,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,500.0,11.44,12.62,0.11,0.12,0.946,-0.041,0.008,135,53,0.013,9930,11637,13017.000000000002,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,501.0,10.31,11.41,0.14,0.15,0.939,-0.051,0.011,24,41,0.015,2252,5109,3404.4000000000005,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,502.0,9.36,10.42,0.19,0.2,0.927,-0.066,0.016,41,118,0.019,3380,8748,6487.6,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,503.0,8.53,9.59,0.25,0.26,0.911,-0.085,0.021,32,1380,0.024,2491,11735,6045.599999999999,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,504.0,8.17,8.31,0.33,0.34,0.889,-0.108,0.027,32,159,0.029,3070,9384,8989.400000000001,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,505.0,7.28,7.42,0.43,0.44,0.863,-0.135,0.033,284,1655,0.034,8741,33157,30656.6,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,506.0,6.4,6.52,0.56,0.57,0.829,-0.17,0.04,112,364,0.041,2454,13891,10509.4,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,507.0,5.58,5.67,0.72,0.73,0.79,-0.21,0.047,75,2144,0.047,2860,17780,13794.5,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,508.0,4.8,4.89,0.92,0.93,0.742,-0.257,0.053,235,4093,0.053,8502,24855,46306.1,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,509.0,4.08,4.12,1.16,1.18,0.69,-0.31,0.06,207,6792,0.06,3784,23732,23946.0,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,510.0,3.38,3.41,1.46,1.48,0.63,-0.37,0.065,750,16580,0.065,11792,44173,81523.0,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,511.0,2.73,2.76,1.8,1.83,0.565,-0.435,0.07,763,16756,0.07,4143,23492,34342.00000000001,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,512.0,2.14,2.17,2.22,2.24,0.494,-0.506,0.072,1288,22622,0.073,4227,26455,40130.7,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,513.0,1.63,1.65,2.7,2.73,0.42,-0.581,0.073,2993,20697,0.073,4245,24484,52837.4,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,514.0,1.2,1.21,3.25,3.32,0.345,-0.655,0.07,2695,25363,0.07,2408,29304,35721.0,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,515.0,0.85,0.87,3.89,3.99,0.272,-0.728,0.065,5813,59696,0.065,7465,36002,86307.0,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,516.0,0.58,0.6,4.62,4.73,0.208,-0.792,0.057,2662,19643,0.057,1199,13829,22007.7,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,517.0,0.39,0.4,5.41,5.56,0.154,-0.846,0.048,3658,16664,0.048,1863,11431,26500.800000000003,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,518.0,0.25,0.26,6.27,6.43,0.109,-0.891,0.038,3951,32877,0.038,1351,11098,20147.6,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,519.0,0.17,0.18,6.85,7.75,0.075,-0.925,0.029,2412,24503,0.029,1592,3069,11611.600000000002,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,520.0,0.1,0.11,7.77,8.69,0.051,-0.949,0.021,8913,60950,0.021,904,2886,20615.7,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,521.0,0.06,0.07,8.5,9.69,0.034,-0.966,0.015,3925,22177,0.015,2776,385,10051.5,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,522.0,0.04,0.05,9.67,10.7,0.024,-0.976,0.011,26439,46012,0.011,717,341,29871.6,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,523.0,0.03,0.04,10.52,11.64,0.019,-0.981,0.009,4078,12830,0.009,1391,205,4922.099999999999,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,524.0,0.01,0.03,11.57,12.67,0.011,-0.989,0.006,24729,34878,0.006,812,77,15324.6,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,525.0,0.01,0.02,12.7,13.6,0.008,-0.992,0.004,5270,20493,0.004,944,116,2485.6000000000004,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,526.0,0.01,0.02,12.93,14.75,0.008,-0.992,0.004,2647,5257,0.004,339,7,1194.4,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,527.0,0.0,0.01,13.67,15.92,0.003,-0.997,0.002,2068,8922,0.002,616,41,536.8000000000001,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,528.0,0.0,0.01,15.69,16.8,0.003,-0.997,0.002,2451,6346,0.002,1183,106,726.8000000000001,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,529.0,0.0,0.01,16.42,17.71,0.003,-0.997,0.001,1411,8530,0.001,581,19,199.2,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,530.0,0.0,0.01,17.67,18.62,0.003,-0.997,0.001,6343,6430,0.001,502,240,684.5,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,531.0,0.0,0.01,17.67,19.92,0.003,-0.997,0.001,4877,1574,0.001,514,4,539.1,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,532.0,0.0,0.01,18.98,20.79,0.002,-0.998,0.001,2392,724,0.001,189,4,258.1,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,533.0,0.0,0.01,19.66,21.92,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,534.0,0.0,0.01,20.78,22.72,0.002,-0.998,0.001,2103,147,0.001,3,1,210.6,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,535.0,0.0,0.01,21.66,23.92,0.002,-0.998,0.001,2410,636,0.001,203,0,261.3,681001.8999999999]
["2025-02-27T10:20:04.000000000",511.93,536.0,0.0,0.01,22.66,24.92,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,487.0,23.24,25.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,543,232.3,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,488.0,22.69,24.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1071,303.2,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,489.0,21.25,23.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,1994,395,199.4,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,490.0,20.27,22.39,0.01,0.02,1.0,-0.005,0.0,0,14,0.002,3505,1719,701.0,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,491.0,19.24,21.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1070,149.6,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,492.0,18.21,20.5,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,838,189.0,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,493.0,17.38,19.51,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1725,401.1,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,494.0,16.31,18.41,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2541,853.5,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,495.0,16.15,17.43,0.03,0.04,1.0,-0.013,0.0,1161,334,0.004,13308,2726,5323.2,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,496.0,14.67,16.58,0.04,0.05,1.0,-0.016,0.0,2,0,0.005,3473,3352,1736.5000000000002,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,497.0,13.3,15.59,0.05,0.06,1.0,-0.02,0.0,0,0,0.007,1985,2468,1389.5,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,498.0,12.31,14.31,0.07,0.08,1.0,-0.024,0.0,4,20,0.008,5512,4391,4409.6,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,499.0,11.44,13.32,0.09,0.1,0.951,-0.031,0.003,0,22,0.01,2182,5500,2182.0,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,500.0,11.44,12.59,0.11,0.12,0.946,-0.041,0.008,135,53,0.013,9930,11646,13017.000000000002,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,501.0,10.32,11.41,0.15,0.16,0.939,-0.051,0.011,24,41,0.015,2252,5124,3404.4000000000005,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,502.0,9.36,10.42,0.2,0.21,0.927,-0.066,0.016,41,118,0.019,3380,8788,6487.6,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,503.0,8.54,9.58,0.26,0.27,0.911,-0.085,0.021,32,1380,0.024,2491,11745,6045.599999999999,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,504.0,8.08,8.22,0.34,0.36,0.889,-0.108,0.027,32,159,0.029,3070,9390,8989.400000000001,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,505.0,7.19,7.32,0.45,0.46,0.863,-0.135,0.033,284,1655,0.034,8741,33169,30656.6,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,506.0,6.33,6.45,0.58,0.6,0.829,-0.17,0.04,112,364,0.041,2454,13921,10509.4,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,507.0,5.5,5.59,0.75,0.77,0.79,-0.21,0.047,75,2175,0.047,2860,17836,13794.5,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,508.0,4.72,4.81,0.96,0.97,0.742,-0.257,0.053,235,4093,0.053,8502,24857,46306.1,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,509.0,4.0,4.05,1.21,1.23,0.69,-0.31,0.06,207,6796,0.06,3784,23759,23946.0,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,510.0,3.3,3.34,1.51,1.53,0.63,-0.37,0.065,750,16589,0.065,11792,44395,81523.0,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,511.0,2.66,2.69,1.87,1.89,0.565,-0.435,0.07,763,16808,0.07,4143,23858,34342.00000000001,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,512.0,2.09,2.1,2.28,2.31,0.494,-0.506,0.072,1288,22789,0.073,4227,26490,40130.7,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,513.0,1.58,1.6,2.77,2.81,0.42,-0.581,0.073,2993,20758,0.073,4245,24489,52837.4,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,514.0,1.16,1.18,3.33,3.41,0.345,-0.655,0.07,2695,25376,0.07,2408,29304,35721.0,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,515.0,0.83,0.84,4.0,4.07,0.272,-0.728,0.065,5813,59717,0.065,7465,36005,86307.0,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,516.0,0.56,0.58,4.74,4.82,0.208,-0.792,0.057,2662,19649,0.057,1199,13830,22007.7,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,517.0,0.38,0.39,5.52,5.64,0.154,-0.846,0.048,3658,16682,0.048,1863,11432,26500.800000000003,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,518.0,0.25,0.26,6.37,6.52,0.109,-0.891,0.038,3951,32890,0.038,1351,11100,20147.6,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,519.0,0.16,0.17,6.85,7.75,0.075,-0.925,0.029,2412,24516,0.029,1592,3070,11611.600000000002,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,520.0,0.1,0.11,7.77,8.69,0.051,-0.949,0.021,8913,60951,0.021,904,2886,20615.7,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,521.0,0.06,0.07,8.5,9.69,0.034,-0.966,0.015,3925,22189,0.015,2776,385,10051.5,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,522.0,0.04,0.05,9.68,10.69,0.024,-0.976,0.011,26439,46016,0.011,717,341,29871.6,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,523.0,0.02,0.04,10.52,11.64,0.019,-0.981,0.009,4078,12834,0.009,1391,205,4922.099999999999,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,524.0,0.01,0.03,11.57,12.67,0.011,-0.989,0.006,24729,34878,0.006,812,77,15324.6,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,525.0,0.01,0.02,12.74,13.6,0.008,-0.992,0.004,5270,20493,0.004,944,116,2485.6000000000004,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,526.0,0.01,0.02,12.93,14.74,0.008,-0.992,0.004,2647,5257,0.004,339,7,1194.4,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,527.0,0.0,0.01,13.67,15.98,0.003,-0.997,0.002,2068,8992,0.002,616,41,536.8000000000001,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,528.0,0.0,0.01,15.69,16.8,0.003,-0.997,0.002,2451,6347,0.002,1183,106,726.8000000000001,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,529.0,0.0,0.01,16.42,17.71,0.003,-0.997,0.001,1411,8530,0.001,581,19,199.2,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,530.0,0.0,0.01,17.67,18.62,0.003,-0.997,0.001,6343,6430,0.001,502,240,684.5,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,531.0,0.0,0.01,17.67,19.98,0.003,-0.997,0.001,4877,1574,0.001,514,4,539.1,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,532.0,0.0,0.01,18.98,20.79,0.002,-0.998,0.001,2392,724,0.001,189,4,258.1,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,533.0,0.0,0.01,19.66,21.98,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,534.0,0.0,0.01,20.78,22.72,0.002,-0.998,0.001,2103,147,0.001,3,1,210.6,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,535.0,0.0,0.01,21.66,23.98,0.002,-0.998,0.001,2410,636,0.001,203,0,261.3,681001.8999999999]
["2025-02-27T10:20:15.000000000",511.805,536.0,0.0,0.01,22.66,24.98,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,681001.8999999999]
["2025-02-27T10:20:26.000000000",511.735,487.0,23.24,25.54,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,2323,550,232.3,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,488.0,22.69,24.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1071,303.2,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,489.0,21.25,23.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,395,398.8,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,490.0,20.27,22.38,0.01,0.02,1.0,-0.005,0.0,0,14,0.002,3505,1719,701.0,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,491.0,19.24,21.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1070,149.6,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,492.0,18.21,20.5,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,838,189.0,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,493.0,17.38,19.51,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1725,401.1,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,494.0,16.31,18.4,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2541,853.5,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,495.0,16.15,17.42,0.03,0.04,1.0,-0.013,0.0,1161,334,0.004,13308,2726,5323.2,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,496.0,14.67,16.58,0.04,0.05,1.0,-0.017,0.0,2,0,0.005,3473,3352,1736.5000000000002,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,497.0,13.3,15.59,0.05,0.06,1.0,-0.02,0.0,0,0,0.007,1985,2468,1389.5,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,498.0,12.31,14.31,0.07,0.08,0.951,-0.027,0.001,4,20,0.009,5512,4391,4961.2,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,499.0,11.44,13.32,0.09,0.1,0.949,-0.034,0.005,0,22,0.011,2182,5509,2400.2,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,500.0,11.44,12.54,0.12,0.13,0.943,-0.044,0.009,135,53,0.013,9930,11648,13030.5,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,501.0,10.32,11.41,0.16,0.17,0.936,-0.054,0.012,24,41,0.016,2252,5124,3632.0,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,502.0,9.36,10.42,0.21,0.22,0.924,-0.069,0.017,41,118,0.02,3380,8799,6829.7,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,503.0,8.54,9.58,0.27,0.28,0.906,-0.089,0.022,32,1380,0.024,2491,11745,6048.8,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,504.0,8.02,8.15,0.36,0.37,0.884,-0.112,0.028,32,159,0.029,3070,9404,8992.6,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,505.0,7.13,7.25,0.46,0.47,0.857,-0.142,0.034,284,1655,0.035,8741,33284,31559.1,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,506.0,6.28,6.38,0.6,0.61,0.822,-0.176,0.041,112,364,0.041,2454,13971,10520.6,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,507.0,5.46,5.55,0.77,0.78,0.782,-0.217,0.047,75,2175,0.048,2860,17841,14080.5,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,508.0,4.67,4.75,0.98,1.0,0.735,-0.265,0.054,235,4094,0.054,8502,24873,47179.8,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,509.0,3.94,4.0,1.23,1.25,0.682,-0.318,0.06,207,6800,0.06,3784,23796,23946.0,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,510.0,3.25,3.3,1.53,1.56,0.621,-0.378,0.065,750,16590,0.066,11792,44457,82702.20000000001,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,511.0,2.63,2.66,1.9,1.92,0.556,-0.444,0.07,763,16816,0.07,4143,23967,34342.00000000001,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,512.0,2.06,2.08,2.33,2.36,0.485,-0.515,0.072,1288,22806,0.072,4227,26497,39708.0,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,513.0,1.56,1.58,2.83,2.85,0.411,-0.589,0.072,2993,20760,0.072,4245,24493,52113.6,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,514.0,1.14,1.16,3.4,3.45,0.337,-0.662,0.069,2695,25389,0.069,2408,29305,35210.700000000004,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,515.0,0.81,0.82,4.06,4.12,0.266,-0.734,0.064,5813,59875,0.064,7465,36005,84979.2,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,516.0,0.55,0.57,4.79,4.88,0.202,-0.797,0.056,2662,19653,0.056,1199,13830,21621.6,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,517.0,0.37,0.38,5.59,5.71,0.15,-0.849,0.047,3658,16682,0.046,1863,11432,25762.4,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,518.0,0.24,0.25,6.45,6.58,0.107,-0.89,0.037,3951,32902,0.035,1351,11100,19347.2,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,519.0,0.16,0.17,6.85,7.75,0.072,-0.923,0.028,2412,24630,0.025,1592,3070,10733.600000000002,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,520.0,0.1,0.11,7.77,8.69,0.051,-0.941,0.021,8913,61043,0.016,904,2886,20163.7,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,521.0,0.06,0.07,8.5,9.69,0.033,-0.953,0.015,3925,22191,0.008,2776,385,8108.3,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,522.0,0.04,0.05,9.68,10.69,0.024,-0.956,0.011,26439,46016,0.001,717,341,29154.6,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,523.0,0.02,0.03,10.52,11.64,0.014,-1.0,0.007,4078,12899,0.0,1391,205,2854.6,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,524.0,0.01,0.03,11.57,12.67,0.011,-1.0,0.005,24729,34878,0.0,812,77,12364.5,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,525.0,0.01,0.02,12.74,13.6,0.008,-1.0,0.004,5270,20493,0.0,944,116,2108.0,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,526.0,0.01,0.02,12.93,14.74,0.008,-1.0,0.004,2647,5257,0.0,339,7,1058.8000000000002,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,527.0,0.0,0.01,13.67,15.98,0.003,-1.0,0.002,2068,8992,0.0,616,41,413.6,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,528.0,0.0,0.01,15.69,16.8,0.003,-1.0,0.002,2451,6347,0.0,1183,106,490.2,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,529.0,0.0,0.01,16.42,17.71,0.003,-1.0,0.001,1411,8530,0.0,581,19,141.1,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,530.0,0.0,0.01,17.67,18.62,0.003,-1.0,0.001,6343,6430,0.0,502,240,634.3,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,531.0,0.0,0.01,17.67,19.98,0.003,-1.0,0.001,4877,1574,0.0,514,4,487.7,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,532.0,0.0,0.01,18.98,20.79,0.002,-1.0,0.001,2392,724,0.0,189,4,239.2,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,533.0,0.0,0.01,19.66,21.98,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,534.0,0.0,0.01,20.78,22.72,0.002,-1.0,0.001,2103,147,0.0,3,1,210.3,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,535.0,0.0,0.01,21.66,23.98,0.002,-1.0,0.001,2410,636,0.0,203,0,241.0,670504.3999999999]
["2025-02-27T10:20:26.000000000",511.735,536.0,0.0,0.01,22.66,24.98,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,670504.3999999999]
["2025-02-27T10:20:37.000000000",511.915,487.0,23.24,25.64,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,2323,550,232.3,683928.3]
["2025-02-27T10:20:37.000000000",511.915,488.0,22.69,24.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1516,1071,151.6,683928.3]
["2025-02-27T10:20:37.000000000",511.915,489.0,21.25,23.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,395,398.8,683928.3]
["2025-02-27T10:20:37.000000000",511.915,490.0,20.27,22.38,0.01,0.02,1.0,-0.005,0.0,0,14,0.002,3505,1719,701.0,683928.3]
["2025-02-27T10:20:37.000000000",511.915,491.0,19.24,21.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1070,149.6,683928.3]
["2025-02-27T10:20:37.000000000",511.915,492.0,18.21,20.5,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,838,189.0,683928.3]
["2025-02-27T10:20:37.000000000",511.915,493.0,17.38,19.51,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1725,401.1,683928.3]
["2025-02-27T10:20:37.000000000",511.915,494.0,16.31,18.4,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2541,853.5,683928.3]
["2025-02-27T10:20:37.000000000",511.915,495.0,16.15,17.42,0.03,0.04,1.0,-0.013,0.0,1161,334,0.004,13308,2730,5323.2,683928.3]
["2025-02-27T10:20:37.000000000",511.915,496.0,14.67,16.69,0.04,0.05,1.0,-0.016,0.0,2,0,0.005,3473,3352,1736.5000000000002,683928.3]
["2025-02-27T10:20:37.000000000",511.915,497.0,13.3,15.71,0.05,0.06,1.0,-0.02,0.0,0,0,0.007,1985,2468,1389.5,683928.3]
["2025-02-27T10:20:37.000000000",511.915,498.0,12.31,14.31,0.06,0.07,1.0,-0.024,0.0,4,20,0.008,5512,4396,4409.6,683928.3]
["2025-02-27T10:20:37.000000000",511.915,499.0,11.44,13.32,0.08,0.09,0.951,-0.031,0.003,0,22,0.01,2182,5509,2182.0,683928.3]
["2025-02-27T10:20:37.000000000",511.915,500.0,11.44,12.54,0.11,0.12,0.946,-0.041,0.008,135,53,0.013,9930,11670,13017.000000000002,683928.3]
["2025-02-27T10:20:37.000000000",511.915,501.0,10.32,11.41,0.14,0.15,0.94,-0.051,0.011,24,41,0.015,2252,5154,3404.4000000000005,683928.3]
["2025-02-27T10:20:37.000000000",511.915,502.0,9.36,10.42,0.19,0.2,0.927,-0.066,0.016,41,118,0.019,3380,8799,6487.6,683928.3]
["2025-02-27T10:20:37.000000000",511.915,503.0,8.54,9.58,0.25,0.26,0.911,-0.084,0.021,32,1380,0.023,2491,11748,5796.5,683928.3]
["2025-02-27T10:20:37.000000000",511.915,504.0,8.17,8.32,0.33,0.34,0.891,-0.107,0.027,32,159,0.028,3070,9457,8682.400000000001,683928.3]
["2025-02-27T10:20:37.000000000",511.915,505.0,7.28,7.42,0.43,0.45,0.865,-0.134,0.033,284,1655,0.034,8741,33328,30656.6,683928.3]
["2025-02-27T10:20:37.000000000",511.915,506.0,6.41,6.54,0.56,0.58,0.832,-0.167,0.039,112,364,0.04,2454,14006,10252.8,683928.3]
["2025-02-27T10:20:37.000000000",511.915,507.0,5.6,5.69,0.73,0.75,0.793,-0.207,0.046,75,2175,0.046,2860,17845,13501.0,683928.3]
["2025-02-27T10:20:37.000000000",511.915,508.0,4.8,4.89,0.93,0.95,0.747,-0.253,0.053,235,4104,0.053,8502,24922,46306.1,683928.3]
["2025-02-27T10:20:37.000000000",511.915,509.0,4.08,4.13,1.17,1.19,0.694,-0.306,0.059,207,6800,0.059,3784,23815,23546.9,683928.3]
["2025-02-27T10:20:37.000000000",511.915,510.0,3.38,3.42,1.46,1.49,0.635,-0.365,0.065,750,16592,0.065,11792,45012,81523.0,683928.3]
["2025-02-27T10:20:37.000000000",511.915,511.0,2.74,2.77,1.82,1.84,0.57,-0.43,0.07,763,16846,0.07,4143,24050,34342.00000000001,683928.3]
["2025-02-27T10:20:37.000000000",511.915,512.0,2.15,2.18,2.23,2.26,0.499,-0.501,0.072,1288,23080,0.072,4227,26525,39708.0,683928.3]
["2025-02-27T10:20:37.000000000",511.915,513.0,1.63,1.66,2.72,2.75,0.425,-0.575,0.073,2993,21081,0.073,4245,24499,52837.4,683928.3]
["2025-02-27T10:20:37.000000000",511.915,514.0,1.21,1.23,3.28,3.34,0.351,-0.649,0.071,2695,25400,0.071,2408,29306,36231.3,683928.3]
["2025-02-27T10:20:37.000000000",511.915,515.0,0.85,0.87,3.92,4.0,0.277,-0.722,0.066,5813,59994,0.066,7465,36005,87634.79999999999,683928.3]
["2025-02-27T10:20:37.000000000",511.915,516.0,0.59,0.6,4.65,4.74,0.212,-0.788,0.058,2662,19696,0.058,1199,13830,22393.800000000003,683928.3]
["2025-02-27T10:20:37.000000000",511.915,517.0,0.39,0.4,5.43,5.55,0.157,-0.843,0.048,3658,16700,0.048,1863,11432,26500.800000000003,683928.3]
["2025-02-27T10:20:37.000000000",511.915,518.0,0.26,0.27,6.28,6.43,0.112,-0.888,0.039,3951,32929,0.039,1351,11100,20677.8,683928.3]
["2025-02-27T10:20:37.000000000",511.915,519.0,0.17,0.18,6.85,7.75,0.079,-0.921,0.03,2412,24690,0.03,1592,3070,12012.0,683928.3]
["2025-02-27T10:20:37.000000000",511.915,520.0,0.1,0.11,7.77,8.69,0.052,-0.948,0.022,8913,61079,0.022,904,2886,21597.4,683928.3]
["2025-02-27T10:20:37.000000000",511.915,521.0,0.07,0.08,8.5,9.69,0.038,-0.962,0.016,3925,22191,0.016,2776,385,10721.6,683928.3]
["2025-02-27T10:20:37.000000000",511.915,522.0,0.04,0.05,9.68,10.69,0.024,-0.976,0.011,26439,46017,0.011,717,341,29871.6,683928.3]
["2025-02-27T10:20:37.000000000",511.915,523.0,0.03,0.04,10.52,11.64,0.019,-0.981,0.009,4078,12907,0.009,1391,205,4922.099999999999,683928.3]
["2025-02-27T10:20:37.000000000",511.915,524.0,0.02,0.03,11.57,12.67,0.013,-0.987,0.006,24729,34879,0.006,812,77,15324.6,683928.3]
["2025-02-27T10:20:37.000000000",511.915,525.0,0.01,0.02,12.82,13.6,0.008,-0.992,0.004,5270,20493,0.004,944,116,2485.6000000000004,683928.3]
["2025-02-27T10:20:37.000000000",511.915,526.0,0.01,0.02,12.93,14.74,0.008,-0.992,0.004,2647,5257,0.004,339,7,1194.4,683928.3]
["2025-02-27T10:20:37.000000000",511.915,527.0,0.0,0.01,13.67,15.98,0.003,-0.997,0.002,2068,8992,0.002,616,41,536.8000000000001,683928.3]
["2025-02-27T10:20:37.000000000",511.915,528.0,0.0,0.01,15.69,16.78,0.003,-0.997,0.002,2451,6348,0.002,1183,106,726.8000000000001,683928.3]
["2025-02-27T10:20:37.000000000",511.915,529.0,0.0,0.01,16.42,17.71,0.003,-0.997,0.001,1411,8530,0.001,581,19,199.2,683928.3]
["2025-02-27T10:20:37.000000000",511.915,530.0,0.0,0.01,17.67,18.62,0.003,-0.997,0.001,6343,6431,0.001,502,240,684.5,683928.3]
["2025-02-27T10:20:37.000000000",511.915,531.0,0.0,0.01,17.67,19.98,0.003,-0.997,0.001,4877,1574,0.001,514,4,539.1,683928.3]
["2025-02-27T10:20:37.000000000",511.915,532.0,0.0,0.01,18.98,20.79,0.002,-0.998,0.001,2392,724,0.001,189,4,258.1,683928.3]
["2025-02-27T10:20:37.000000000",511.915,533.0,0.0,0.01,19.66,21.98,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,683928.3]
["2025-02-27T10:20:37.000000000",511.915,534.0,0.0,0.01,20.78,22.72,0.002,-0.998,0.001,2103,147,0.001,3,1,210.6,683928.3]
["2025-02-27T10:20:37.000000000",511.915,535.0,0.0,0.01,21.66,23.98,0.002,-0.998,0.001,2410,636,0.001,203,0,261.3,683928.3]
["2025-02-27T10:20:37.000000000",511.915,536.0,0.0,0.01,22.66,24.98,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,683928.3]
["2025-02-27T10:20:49.000000000",511.93,487.0,23.24,25.75,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,2323,550,232.3,683928.3]
["2025-02-27T10:20:49.000000000",511.93,488.0,22.69,24.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1516,1071,151.6,683928.3]
["2025-02-27T10:20:49.000000000",511.93,489.0,21.25,23.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,395,398.8,683928.3]
["2025-02-27T10:20:49.000000000",511.93,490.0,20.27,22.38,0.01,0.02,1.0,-0.005,0.0,0,14,0.002,3505,1719,701.0,683928.3]
["2025-02-27T10:20:49.000000000",511.93,491.0,19.24,21.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1070,149.6,683928.3]
["2025-02-27T10:20:49.000000000",511.93,492.0,18.22,20.5,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,838,189.0,683928.3]
["2025-02-27T10:20:49.000000000",511.93,493.0,17.38,19.51,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1728,401.1,683928.3]
["2025-02-27T10:20:49.000000000",511.93,494.0,16.31,18.4,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2541,853.5,683928.3]
["2025-02-27T10:20:49.000000000",511.93,495.0,16.15,17.42,0.03,0.04,1.0,-0.013,0.0,1161,334,0.004,13308,2730,5323.2,683928.3]
["2025-02-27T10:20:49.000000000",511.93,496.0,14.67,16.69,0.04,0.05,1.0,-0.016,0.0,2,0,0.005,3473,3353,1736.5000000000002,683928.3]
["2025-02-27T10:20:49.000000000",511.93,497.0,13.3,15.71,0.05,0.06,1.0,-0.02,0.0,0,0,0.007,1985,2468,1389.5,683928.3]
["2025-02-27T10:20:49.000000000",511.93,498.0,12.31,14.31,0.06,0.07,1.0,-0.024,0.0,4,20,0.008,5512,4446,4409.6,683928.3]
["2025-02-27T10:20:49.000000000",511.93,499.0,11.44,13.32,0.08,0.09,0.951,-0.031,0.003,0,22,0.01,2182,5509,2182.0,683928.3]
["2025-02-27T10:20:49.000000000",511.93,500.0,11.44,12.54,0.11,0.12,0.946,-0.041,0.008,135,53,0.013,9930,12007,13017.000000000002,683928.3]
["2025-02-27T10:20:49.000000000",511.93,501.0,10.32,11.41,0.14,0.15,0.94,-0.051,0.011,24,41,0.015,2252,5158,3404.4000000000005,683928.3]
["2025-02-27T10:20:49.000000000",511.93,502.0,9.36,10.42,0.19,0.2,0.927,-0.066,0.016,41,118,0.019,3380,8799,6487.6,683928.3]
["2025-02-27T10:20:49.000000000",511.93,503.0,8.54,9.58,0.25,0.26,0.911,-0.084,0.021,32,1380,0.023,2491,11765,5796.5,683928.3]
["2025-02-27T10:20:49.000000000",511.93,504.0,8.19,8.33,0.33,0.34,0.891,-0.107,0.027,32,159,0.028,3070,9458,8682.400000000001,683928.3]
["2025-02-27T10:20:49.000000000",511.93,505.0,7.31,7.43,0.43,0.44,0.865,-0.134,0.033,284,1655,0.034,8741,33329,30656.6,683928.3]
["2025-02-27T10:20:49.000000000",511.93,506.0,6.45,6.55,0.56,0.57,0.832,-0.167,0.039,112,365,0.04,2454,14008,10252.8,683928.3]
["2025-02-27T10:20:49.000000000",511.93,507.0,5.64,5.7,0.72,0.73,0.793,-0.207,0.046,75,2175,0.046,2860,17858,13501.0,683928.3]
["2025-02-27T10:20:49.000000000",511.93,508.0,4.84,4.89,0.92,0.94,0.747,-0.253,0.053,235,4104,0.053,8502,24951,46306.1,683928.3]
["2025-02-27T10:20:49.000000000",511.93,509.0,4.09,4.13,1.17,1.19,0.694,-0.306,0.059,207,6800,0.059,3784,23856,23546.9,683928.3]
["2025-02-27T10:20:49.000000000",511.93,510.0,3.39,3.42,1.46,1.48,0.635,-0.365,0.065,750,16595,0.065,11792,45050,81523.0,683928.3]
["2025-02-27T10:20:49.000000000",511.93,511.0,2.74,2.77,1.81,1.84,0.57,-0.43,0.07,763,16852,0.07,4143,24095,34342.00000000001,683928.3]
["2025-02-27T10:20:49.000000000",511.93,512.0,2.16,2.18,2.23,2.25,0.499,-0.501,0.072,1288,23126,0.072,4227,26550,39708.0,683928.3]
["2025-02-27T10:20:49.000000000",511.93,513.0,1.65,1.67,2.71,2.74,0.425,-0.575,0.073,2993,21165,0.073,4245,24583,52837.4,683928.3]
["2025-02-27T10:20:49.000000000",511.93,514.0,1.22,1.23,3.27,3.31,0.351,-0.649,0.071,2695,25470,0.071,2408,29306,36231.3,683928.3]
["2025-02-27T10:20:49.000000000",511.93,515.0,0.86,0.88,3.9,3.97,0.277,-0.722,0.066,5813,60151,0.066,7465,36005,87634.79999999999,683928.3]
["2025-02-27T10:20:49.000000000",511.93,516.0,0.59,0.61,4.62,4.7,0.212,-0.788,0.058,2662,19765,0.058,1199,13830,22393.800000000003,683928.3]
["2025-02-27T10:20:49.000000000",511.93,517.0,0.4,0.41,5.41,5.52,0.157,-0.843,0.048,3658,16740,0.048,1863,11432,26500.800000000003,683928.3]
["2025-02-27T10:20:49.000000000",511.93,518.0,0.26,0.27,6.26,6.4,0.112,-0.888,0.039,3951,32994,0.039,1351,11100,20677.8,683928.3]
["2025-02-27T10:20:49.000000000",511.93,519.0,0.17,0.18,6.85,7.75,0.079,-0.921,0.03,2412,24690,0.03,1592,3070,12012.0,683928.3]
["2025-02-27T10:20:49.000000000",511.93,520.0,0.11,0.12,7.77,8.69,0.052,-0.948,0.022,8913,61168,0.022,904,2886,21597.4,683928.3]
["2025-02-27T10:20:49.000000000",511.93,521.0,0.07,0.08,8.5,9.69,0.038,-0.962,0.016,3925,22191,0.016,2776,385,10721.6,683928.3]
["2025-02-27T10:20:49.000000000",511.93,522.0,0.04,0.05,9.68,10.69,0.024,-0.976,0.011,26439,46032,0.011,717,341,29871.6,683928.3]
["2025-02-27T10:20:49.000000000",511.93,523.0,0.03,0.04,10.52,11.64,0.019,-0.981,0.009,4078,12907,0.009,1391,205,4922.099999999999,683928.3]
["2025-02-27T10:20:49.000000000",511.93,524.0,0.02,0.03,11.57,12.66,0.013,-0.987,0.006,24729,34879,0.006,812,77,15324.6,683928.3]
["2025-02-27T10:20:49.000000000",511.93,525.0,0.01,0.02,12.82,13.6,0.008,-0.992,0.004,5270,20493,0.004,944,116,2485.6000000000004,683928.3]
["2025-02-27T10:20:49.000000000",511.93,526.0,0.01,0.02,12.93,14.7,0.008,-0.992,0.004,2647,5257,0.004,339,7,1194.4,683928.3]
["2025-02-27T10:20:49.000000000",511.93,527.0,0.0,0.01,13.67,15.98,0.003,-0.997,0.002,2068,8992,0.002,616,41,536.8000000000001,683928.3]
["2025-02-27T10:20:49.000000000",511.93,528.0,0.0,0.01,15.69,16.73,0.003,-0.997,0.002,2451,6348,0.002,1183,106,726.8000000000001,683928.3]
["2025-02-27T10:20:49.000000000",511.93,529.0,0.0,0.01,16.42,17.7,0.003,-0.997,0.001,1411,8530,0.001,581,19,199.2,683928.3]
["2025-02-27T10:20:49.000000000",511.93,530.0,0.0,0.01,17.67,18.62,0.003,-0.997,0.001,6343,6431,0.001,502,240,684.5,683928.3]
["2025-02-27T10:20:49.000000000",511.93,531.0,0.0,0.01,17.67,19.98,0.003,-0.997,0.001,4877,1574,0.001,514,4,539.1,683928.3]
["2025-02-27T10:20:49.000000000",511.93,532.0,0.0,0.01,18.98,20.79,0.002,-0.998,0.001,2392,724,0.001,189,4,258.1,683928.3]
["2025-02-27T10:20:49.000000000",511.93,533.0,0.0,0.01,19.66,21.98,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,683928.3]
["2025-02-27T10:20:49.000000000",511.93,534.0,0.0,0.01,20.78,22.7,0.002,-0.998,0.001,2103,147,0.001,3,1,210.6,683928.3]
["2025-02-27T10:20:49.000000000",511.93,535.0,0.0,0.01,21.66,23.97,0.002,-0.998,0.001,2410,636,0.001,203,0,261.3,683928.3]
["2025-02-27T10:20:49.000000000",511.93,536.0,0.0,0.01,22.66,24.98,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,683928.3]
["2025-02-27T10:21:00.000000000",511.94,487.0,23.24,25.75,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,2323,550,232.3,675285.3]
["2025-02-27T10:21:00.000000000",511.94,488.0,22.69,24.75,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1071,303.2,675285.3]
["2025-02-27T10:21:00.000000000",511.94,489.0,21.25,23.65,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,395,398.8,675285.3]
["2025-02-27T10:21:00.000000000",511.94,490.0,20.27,22.38,0.01,0.02,0.995,-0.005,0.002,0,14,0.002,3505,1719,701.0,675285.3]
["2025-02-27T10:21:00.000000000",511.94,491.0,19.24,21.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1080,149.6,675285.3]
["2025-02-27T10:21:00.000000000",511.94,492.0,18.22,20.5,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,838,197.2,675285.3]
["2025-02-27T10:21:00.000000000",511.94,493.0,17.38,19.51,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1728,401.1,675285.3]
["2025-02-27T10:21:00.000000000",511.94,494.0,16.31,18.4,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,2541,853.5,675285.3]
["2025-02-27T10:21:00.000000000",511.94,495.0,16.15,17.42,0.03,0.04,0.987,-0.013,0.004,1161,334,0.004,13308,2731,5787.599999999999,675285.3]
["2025-02-27T10:21:00.000000000",511.94,496.0,14.67,16.69,0.04,0.05,0.984,-0.016,0.005,2,0,0.005,3473,3363,1737.5000000000005,675285.3]
["2025-02-27T10:21:00.000000000",511.94,497.0,13.3,15.71,0.05,0.06,0.98,-0.02,0.007,0,0,0.007,1985,2468,1389.5,675285.3]
["2025-02-27T10:21:00.000000000",511.94,498.0,12.31,14.31,0.06,0.07,0.976,-0.024,0.008,4,20,0.008,5512,4546,4412.8,675285.3]
["2025-02-27T10:21:00.000000000",511.94,499.0,11.44,13.32,0.08,0.09,0.969,-0.031,0.01,0,22,0.01,2182,5509,2182.0,675285.3]
["2025-02-27T10:21:00.000000000",511.94,500.0,11.44,12.54,0.11,0.12,0.959,-0.041,0.013,135,53,0.013,9930,12007,13084.5,675285.3]
["2025-02-27T10:21:00.000000000",511.94,501.0,10.33,11.4,0.14,0.15,0.949,-0.051,0.015,24,41,0.015,2252,5159,3414.0,675285.3]
["2025-02-27T10:21:00.000000000",511.94,502.0,9.36,10.42,0.19,0.2,0.934,-0.066,0.019,41,118,0.019,3380,8810,6499.9,675285.3]
["2025-02-27T10:21:00.000000000",511.94,503.0,8.55,9.57,0.25,0.26,0.914,-0.085,0.024,32,1380,0.024,2491,11765,6055.2,675285.3]
["2025-02-27T10:21:00.000000000",511.94,504.0,8.2,8.33,0.32,0.34,0.89,-0.108,0.029,32,159,0.029,3070,9459,8995.8,675285.3]
["2025-02-27T10:21:00.000000000",511.94,505.0,7.32,7.43,0.43,0.44,0.863,-0.137,0.034,284,1655,0.034,8741,33331,30685.000000000004,675285.3]
["2025-02-27T10:21:00.000000000",511.94,506.0,6.44,6.54,0.55,0.57,0.828,-0.171,0.041,112,365,0.041,2454,14023,10520.6,675285.3]
["2025-02-27T10:21:00.000000000",511.94,507.0,5.61,5.69,0.71,0.73,0.788,-0.211,0.047,75,2175,0.047,2860,17963,13794.5,675285.3]
["2025-02-27T10:21:00.000000000",511.94,508.0,4.82,4.9,0.91,0.93,0.742,-0.258,0.053,235,4104,0.053,8502,24955,46306.1,675285.3]
["2025-02-27T10:21:00.000000000",511.94,509.0,4.09,4.13,1.16,1.18,0.689,-0.311,0.059,207,6800,0.059,3784,23866,23546.9,675285.3]
["2025-02-27T10:21:00.000000000",511.94,510.0,3.38,3.42,1.45,1.47,0.629,-0.371,0.065,750,16605,0.065,11792,45407,81523.0,675285.3]
["2025-02-27T10:21:00.000000000",511.94,511.0,2.74,2.76,1.8,1.83,0.564,-0.436,0.069,763,16862,0.069,4143,24109,33851.4,675285.3]
["2025-02-27T10:21:00.000000000",511.94,512.0,2.16,2.17,2.21,2.24,0.494,-0.506,0.073,1288,23174,0.072,4227,26593,39836.8,675285.3]
["2025-02-27T10:21:00.000000000",511.94,513.0,1.64,1.66,2.7,2.73,0.42,-0.58,0.073,2993,21202,0.073,4245,24646,52837.4,675285.3]
["2025-02-27T10:21:00.000000000",511.94,514.0,1.21,1.23,3.25,3.31,0.345,-0.655,0.071,2695,25497,0.071,2408,29312,36231.3,675285.3]
["2025-02-27T10:21:00.000000000",511.94,515.0,0.86,0.87,3.89,3.98,0.273,-0.727,0.065,5813,60414,0.065,7465,36010,86307.0,675285.3]
["2025-02-27T10:21:00.000000000",511.94,516.0,0.59,0.6,4.62,4.71,0.208,-0.791,0.057,2662,19778,0.057,1199,13830,22007.7,675285.3]
["2025-02-27T10:21:00.000000000",511.94,517.0,0.39,0.4,5.41,5.52,0.154,-0.845,0.048,3658,16773,0.047,1863,11432,26314.5,675285.3]
["2025-02-27T10:21:00.000000000",511.94,518.0,0.25,0.26,6.26,6.4,0.11,-0.887,0.038,3951,33009,0.036,1351,11100,19877.4,675285.3]
["2025-02-27T10:21:00.000000000",511.94,519.0,0.17,0.18,7.14,7.75,0.078,-0.916,0.029,2412,24700,0.026,1592,3072,11134.0,675285.3]
["2025-02-27T10:21:00.000000000",511.94,520.0,0.11,0.12,7.78,8.69,0.054,-0.936,0.022,8913,61199,0.017,904,2887,21145.4,675285.3]
["2025-02-27T10:21:00.000000000",511.94,521.0,0.07,0.08,8.5,9.69,0.037,-0.948,0.016,3925,22193,0.008,2776,385,8500.800000000001,675285.3]
["2025-02-27T10:21:00.000000000",511.94,522.0,0.04,0.05,9.68,10.69,0.024,-1.0,0.011,26439,46032,0.0,717,341,29082.9,675285.3]
["2025-02-27T10:21:00.000000000",511.94,523.0,0.03,0.04,10.52,11.64,0.019,-1.0,0.009,4078,12907,0.0,1391,205,3670.2,675285.3]
["2025-02-27T10:21:00.000000000",511.94,524.0,0.02,0.03,12.0,12.66,0.013,-1.0,0.006,24729,34889,0.0,812,79,14837.4,675285.3]
["2025-02-27T10:21:00.000000000",511.94,525.0,0.01,0.02,12.82,13.6,0.008,-1.0,0.004,5270,20493,0.0,944,116,2108.0,675285.3]
["2025-02-27T10:21:00.000000000",511.94,526.0,0.01,0.02,12.93,14.69,0.008,-1.0,0.004,2647,5257,0.0,339,7,1058.8000000000002,675285.3]
["2025-02-27T10:21:00.000000000",511.94,527.0,0.0,0.01,13.67,15.98,0.003,-1.0,0.002,2068,8992,0.0,616,41,413.6,675285.3]
["2025-02-27T10:21:00.000000000",511.94,528.0,0.0,0.01,15.69,16.73,0.003,-1.0,0.002,2451,6348,0.0,1183,106,490.2,675285.3]
["2025-02-27T10:21:00.000000000",511.94,529.0,0.0,0.01,16.42,17.7,0.003,-1.0,0.001,1411,8530,0.0,581,19,141.1,675285.3]
["2025-02-27T10:21:00.000000000",511.94,530.0,0.0,0.01,17.67,18.62,0.003,-1.0,0.001,6343,6451,0.0,502,240,634.3,675285.3]
["2025-02-27T10:21:00.000000000",511.94,531.0,0.0,0.01,17.67,19.98,0.003,-1.0,0.001,4877,1574,0.0,514,4,487.7,675285.3]
["2025-02-27T10:21:00.000000000",511.94,532.0,0.0,0.01,18.98,20.79,0.002,-1.0,0.001,2392,725,0.0,189,4,239.2,675285.3]
["2025-02-27T10:21:00.000000000",511.94,533.0,0.0,0.01,19.66,21.98,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,675285.3]
["2025-02-27T10:21:00.000000000",511.94,534.0,0.0,0.01,20.78,22.7,0.002,-1.0,0.001,2103,147,0.0,3,1,210.3,675285.3]
["2025-02-27T10:21:00.000000000",511.94,535.0,0.0,0.01,21.66,23.98,0.002,-1.0,0.001,2410,656,0.0,203,0,241.0,675285.3]
["2025-02-27T10:21:00.000000000",511.94,536.0,0.0,0.01,22.66,24.98,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,675285.3]
["2025-02-27T10:21:11.000000000",511.76,487.0,23.24,25.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,550,232.3,684903.9]
["2025-02-27T10:21:11.000000000",511.76,488.0,22.69,24.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1071,303.2,684903.9]
["2025-02-27T10:21:11.000000000",511.76,489.0,21.25,23.59,0.0,0.01,1.0,-0.005,0.0,0,0,0.002,1994,395,398.8,684903.9]
["2025-02-27T10:21:11.000000000",511.76,490.0,20.27,22.38,0.01,0.02,1.0,-0.005,0.0,0,14,0.002,3505,1719,701.0,684903.9]
["2025-02-27T10:21:11.000000000",511.76,491.0,19.24,21.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1080,149.6,684903.9]
["2025-02-27T10:21:11.000000000",511.76,492.0,18.22,20.5,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,838,189.0,684903.9]
["2025-02-27T10:21:11.000000000",511.76,493.0,17.38,19.51,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1728,401.1,684903.9]
["2025-02-27T10:21:11.000000000",511.76,494.0,16.31,18.4,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2542,853.5,684903.9]
["2025-02-27T10:21:11.000000000",511.76,495.0,16.15,17.42,0.03,0.04,1.0,-0.013,0.0,1161,334,0.004,13308,2731,5323.2,684903.9]
["2025-02-27T10:21:11.000000000",511.76,496.0,14.67,16.75,0.04,0.05,1.0,-0.016,0.0,2,0,0.005,3473,3373,1736.5000000000002,684903.9]
["2025-02-27T10:21:11.000000000",511.76,497.0,13.3,15.76,0.05,0.06,1.0,-0.02,0.0,0,0,0.007,1985,2469,1389.5,684903.9]
["2025-02-27T10:21:11.000000000",511.76,498.0,12.31,14.31,0.06,0.07,1.0,-0.024,0.0,4,20,0.008,5512,4546,4409.6,684903.9]
["2025-02-27T10:21:11.000000000",511.76,499.0,11.44,13.32,0.08,0.09,0.95,-0.031,0.003,0,22,0.01,2182,5509,2182.0,684903.9]
["2025-02-27T10:21:11.000000000",511.76,500.0,11.44,12.54,0.11,0.12,0.946,-0.041,0.007,135,53,0.013,9930,12008,13003.5,684903.9]
["2025-02-27T10:21:11.000000000",511.76,501.0,10.33,11.4,0.15,0.16,0.939,-0.051,0.011,24,41,0.015,2252,5284,3404.4000000000005,684903.9]
["2025-02-27T10:21:11.000000000",511.76,502.0,9.36,10.42,0.2,0.21,0.927,-0.066,0.016,41,118,0.019,3380,8811,6487.6,684903.9]
["2025-02-27T10:21:11.000000000",511.76,503.0,8.55,9.57,0.26,0.27,0.911,-0.084,0.021,32,1380,0.023,2491,11766,5796.5,684903.9]
["2025-02-27T10:21:11.000000000",511.76,504.0,8.08,8.2,0.34,0.35,0.889,-0.106,0.027,32,159,0.028,3070,9470,8682.400000000001,684903.9]
["2025-02-27T10:21:11.000000000",511.76,505.0,7.19,7.28,0.45,0.46,0.863,-0.135,0.033,284,1655,0.034,8741,33484,30656.6,684903.9]
["2025-02-27T10:21:11.000000000",511.76,506.0,6.32,6.4,0.58,0.59,0.831,-0.168,0.039,112,365,0.04,2454,14037,10252.8,684903.9]
["2025-02-27T10:21:11.000000000",511.76,507.0,5.5,5.58,0.75,0.76,0.791,-0.208,0.046,75,2176,0.047,2860,17979,13786.999999999998,684903.9]
["2025-02-27T10:21:11.000000000",511.76,508.0,4.72,4.77,0.96,0.97,0.745,-0.255,0.053,235,4105,0.053,8502,25028,46306.1,684903.9]
["2025-02-27T10:21:11.000000000",511.76,509.0,3.97,4.03,1.22,1.23,0.693,-0.307,0.059,207,6831,0.059,3784,23885,23546.9,684903.9]
["2025-02-27T10:21:11.000000000",511.76,510.0,3.27,3.31,1.52,1.54,0.634,-0.366,0.065,750,16614,0.065,11792,45426,81523.0,684903.9]
["2025-02-27T10:21:11.000000000",511.76,511.0,2.64,2.67,1.88,1.9,0.568,-0.432,0.07,763,16896,0.07,4143,24144,34342.00000000001,684903.9]
["2025-02-27T10:21:11.000000000",511.76,512.0,2.07,2.08,2.3,2.32,0.498,-0.502,0.073,1288,23247,0.073,4227,26680,40259.5,684903.9]
["2025-02-27T10:21:11.000000000",511.76,513.0,1.57,1.58,2.8,2.82,0.423,-0.577,0.073,2993,21299,0.073,4245,24646,52837.4,684903.9]
["2025-02-27T10:21:11.000000000",511.76,514.0,1.15,1.16,3.35,3.4,0.348,-0.652,0.071,2695,25532,0.071,2408,29323,36231.3,684903.9]
["2025-02-27T10:21:11.000000000",511.76,515.0,0.81,0.82,4.0,4.08,0.276,-0.724,0.066,5813,60532,0.066,7465,36031,87634.79999999999,684903.9]
["2025-02-27T10:21:11.000000000",511.76,516.0,0.56,0.57,4.74,4.82,0.21,-0.79,0.058,2662,19831,0.058,1199,13841,22393.800000000003,684903.9]
["2025-02-27T10:21:11.000000000",511.76,517.0,0.37,0.38,5.52,5.64,0.155,-0.844,0.048,3658,16831,0.048,1863,11432,26500.800000000003,684903.9]
["2025-02-27T10:21:11.000000000",511.76,518.0,0.24,0.25,6.4,6.52,0.112,-0.888,0.039,3951,33050,0.039,1351,11100,20677.8,684903.9]
["2025-02-27T10:21:11.000000000",511.76,519.0,0.16,0.17,7.05,7.75,0.079,-0.921,0.03,2412,24776,0.03,1592,3072,12012.0,684903.9]
["2025-02-27T10:21:11.000000000",511.76,520.0,0.1,0.11,7.78,8.69,0.055,-0.945,0.022,8913,61200,0.022,904,2887,21597.4,684903.9]
["2025-02-27T10:21:11.000000000",511.76,521.0,0.07,0.08,8.5,9.69,0.037,-0.963,0.016,3925,22198,0.016,2776,385,10721.6,684903.9]
["2025-02-27T10:21:11.000000000",511.76,522.0,0.04,0.05,9.68,10.69,0.024,-0.976,0.011,26439,46052,0.011,717,341,29871.6,684903.9]
["2025-02-27T10:21:11.000000000",511.76,523.0,0.03,0.04,10.52,11.64,0.019,-0.981,0.009,4078,12907,0.009,1391,205,4922.099999999999,684903.9]
["2025-02-27T10:21:11.000000000",511.76,524.0,0.02,0.03,11.92,12.66,0.013,-0.987,0.006,24729,34889,0.006,812,79,15324.6,684903.9]
["2025-02-27T10:21:11.000000000",511.76,525.0,0.01,0.02,12.82,13.6,0.008,-0.992,0.004,5270,20493,0.004,944,116,2485.6000000000004,684903.9]
["2025-02-27T10:21:11.000000000",511.76,526.0,0.01,0.02,12.93,14.69,0.008,-0.992,0.004,2647,5257,0.004,339,7,1194.4,684903.9]
["2025-02-27T10:21:11.000000000",511.76,527.0,0.0,0.01,13.67,15.92,0.003,-0.997,0.002,2068,8992,0.002,616,41,536.8000000000001,684903.9]
["2025-02-27T10:21:11.000000000",511.76,528.0,0.0,0.01,15.69,16.46,0.003,-0.997,0.002,2451,6348,0.002,1183,107,726.8000000000001,684903.9]
["2025-02-27T10:21:11.000000000",511.76,529.0,0.0,0.01,16.42,17.7,0.003,-0.997,0.001,1411,8530,0.001,581,19,199.2,684903.9]
["2025-02-27T10:21:11.000000000",511.76,530.0,0.0,0.01,17.67,18.44,0.003,-0.997,0.001,6343,6451,0.001,502,240,684.5,684903.9]
["2025-02-27T10:21:11.000000000",511.76,531.0,0.0,0.01,17.67,19.93,0.003,-0.997,0.001,4877,1574,0.001,514,4,539.1,684903.9]
["2025-02-27T10:21:11.000000000",511.76,532.0,0.0,0.01,18.98,20.79,0.002,-0.998,0.001,2392,725,0.001,189,4,258.1,684903.9]
["2025-02-27T10:21:11.000000000",511.76,533.0,0.0,0.01,19.66,21.93,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,684903.9]
["2025-02-27T10:21:11.000000000",511.76,534.0,0.0,0.01,20.78,22.67,0.002,-0.998,0.001,2103,147,0.001,3,1,210.6,684903.9]
["2025-02-27T10:21:11.000000000",511.76,535.0,0.0,0.01,21.66,23.93,0.002,-0.998,0.001,2410,656,0.001,203,0,261.3,684903.9]
["2025-02-27T10:21:11.000000000",511.76,536.0,0.0,0.01,22.66,24.93,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,684903.9]
["2025-02-27T10:21:23.000000000",511.71,487.0,23.24,25.43,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,2323,550,232.3,671506.1]
["2025-02-27T10:21:23.000000000",511.71,488.0,22.5,24.43,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1071,303.2,671506.1]
["2025-02-27T10:21:23.000000000",511.71,489.0,21.25,23.43,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,395,398.8,671506.1]
["2025-02-27T10:21:23.000000000",511.71,490.0,20.27,22.23,0.01,0.02,0.995,-0.005,0.002,0,14,0.002,3505,1719,701.0,671506.1]
["2025-02-27T10:21:23.000000000",511.71,491.0,19.24,21.23,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1080,149.6,671506.1]
["2025-02-27T10:21:23.000000000",511.71,492.0,18.22,20.24,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,838,197.2,671506.1]
["2025-02-27T10:21:23.000000000",511.71,493.0,17.38,19.24,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1728,401.1,671506.1]
["2025-02-27T10:21:23.000000000",511.71,494.0,16.31,18.25,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,2542,853.5,671506.1]
["2025-02-27T10:21:23.000000000",511.71,495.0,16.15,17.25,0.03,0.04,0.987,-0.013,0.004,1161,334,0.004,13308,2731,5787.599999999999,671506.1]
["2025-02-27T10:21:23.000000000",511.71,496.0,14.67,16.47,0.04,0.05,0.983,-0.017,0.005,2,0,0.005,3473,3373,1737.5000000000005,671506.1]
["2025-02-27T10:21:23.000000000",511.71,497.0,13.3,15.48,0.05,0.06,0.98,-0.02,0.007,0,0,0.007,1985,2472,1389.5,671506.1]
["2025-02-27T10:21:23.000000000",511.71,498.0,12.31,14.29,0.07,0.08,0.973,-0.027,0.009,4,20,0.009,5512,4546,4964.4,671506.1]
["2025-02-27T10:21:23.000000000",511.71,499.0,11.44,13.3,0.09,0.1,0.966,-0.034,0.011,0,22,0.011,2182,5509,2400.2,671506.1]
["2025-02-27T10:21:23.000000000",511.71,500.0,11.44,12.33,0.12,0.13,0.956,-0.044,0.013,135,53,0.013,9930,12009,13084.5,671506.1]
["2025-02-27T10:21:23.000000000",511.71,501.0,10.33,11.32,0.15,0.16,0.946,-0.054,0.016,24,41,0.016,2252,5284,3641.6,671506.1]
["2025-02-27T10:21:23.000000000",511.71,502.0,9.36,10.39,0.2,0.21,0.931,-0.069,0.02,41,118,0.02,3380,8812,6841.999999999999,671506.1]
["2025-02-27T10:21:23.000000000",511.71,503.0,8.55,9.45,0.27,0.28,0.911,-0.089,0.024,32,1380,0.024,2491,11777,6055.2,671506.1]
["2025-02-27T10:21:23.000000000",511.71,504.0,8.0,8.13,0.35,0.36,0.887,-0.113,0.03,32,159,0.03,3070,9473,9305.999999999998,671506.1]
["2025-02-27T10:21:23.000000000",511.71,505.0,7.12,7.24,0.46,0.47,0.86,-0.14,0.035,284,1655,0.035,8741,33604,31587.5,671506.1]
["2025-02-27T10:21:23.000000000",511.71,506.0,6.26,6.36,0.6,0.61,0.825,-0.175,0.041,112,369,0.041,2454,14044,10520.6,671506.1]
["2025-02-27T10:21:23.000000000",511.71,507.0,5.46,5.53,0.77,0.78,0.784,-0.216,0.048,75,2176,0.048,2860,17983,14088.0,671506.1]
["2025-02-27T10:21:23.000000000",511.71,508.0,4.66,4.73,0.98,0.99,0.736,-0.264,0.054,235,4108,0.054,8502,25046,47179.8,671506.1]
["2025-02-27T10:21:23.000000000",511.71,509.0,3.93,3.97,1.23,1.25,0.682,-0.318,0.061,207,6847,0.061,3784,24085,24345.1,671506.1]
["2025-02-27T10:21:23.000000000",511.71,510.0,3.24,3.28,1.54,1.55,0.621,-0.379,0.066,750,16638,0.066,11792,45704,82777.20000000001,671506.1]
["2025-02-27T10:21:23.000000000",511.71,511.0,2.61,2.64,1.91,1.92,0.555,-0.445,0.07,763,16923,0.07,4143,24294,34342.00000000001,671506.1]
["2025-02-27T10:21:23.000000000",511.71,512.0,2.04,2.05,2.33,2.35,0.483,-0.517,0.072,1288,23360,0.072,4227,26748,39708.0,671506.1]
["2025-02-27T10:21:23.000000000",511.71,513.0,1.54,1.56,2.83,2.85,0.41,-0.59,0.072,2993,21313,0.072,4245,24689,52113.6,671506.1]
["2025-02-27T10:21:23.000000000",511.71,514.0,1.13,1.15,3.4,3.46,0.335,-0.665,0.07,2695,25542,0.07,2408,29333,35721.0,671506.1]
["2025-02-27T10:21:23.000000000",511.71,515.0,0.8,0.82,4.06,4.14,0.265,-0.736,0.064,5813,60611,0.064,7465,36031,84979.2,671506.1]
["2025-02-27T10:21:23.000000000",511.71,516.0,0.54,0.56,4.8,4.91,0.201,-0.798,0.056,2662,19833,0.055,1199,13842,21501.7,671506.1]
["2025-02-27T10:21:23.000000000",511.71,517.0,0.36,0.38,5.6,5.72,0.147,-0.852,0.046,3658,16833,0.045,1863,11432,25210.3,671506.1]
["2025-02-27T10:21:23.000000000",511.71,518.0,0.24,0.25,6.47,6.59,0.105,-0.893,0.037,3951,33060,0.035,1351,11101,19347.2,671506.1]
["2025-02-27T10:21:23.000000000",511.71,519.0,0.15,0.16,7.05,7.75,0.074,-0.921,0.028,2412,24812,0.025,1592,3072,10733.600000000002,671506.1]
["2025-02-27T10:21:23.000000000",511.71,520.0,0.1,0.11,7.78,8.69,0.051,-0.94,0.021,8913,61224,0.016,904,2887,20163.7,671506.1]
["2025-02-27T10:21:23.000000000",511.71,521.0,0.06,0.07,8.5,9.69,0.033,-0.951,0.015,3925,22211,0.006,2776,385,7553.1,671506.1]
["2025-02-27T10:21:23.000000000",511.71,522.0,0.04,0.05,9.68,10.69,0.024,-1.0,0.011,26439,46053,0.0,717,341,29082.9,671506.1]
["2025-02-27T10:21:23.000000000",511.71,523.0,0.03,0.04,10.52,11.64,0.018,-1.0,0.008,4078,12909,0.0,1391,205,3262.4,671506.1]
["2025-02-27T10:21:23.000000000",511.71,524.0,0.01,0.03,11.92,12.66,0.011,-1.0,0.005,24729,34889,0.0,812,79,12364.5,671506.1]
["2025-02-27T10:21:23.000000000",511.71,525.0,0.01,0.02,12.82,13.6,0.008,-1.0,0.004,5270,20493,0.0,944,116,2108.0,671506.1]
["2025-02-27T10:21:23.000000000",511.71,526.0,0.01,0.02,12.93,14.69,0.008,-1.0,0.004,2647,5257,0.0,339,7,1058.8000000000002,671506.1]
["2025-02-27T10:21:23.000000000",511.71,527.0,0.0,0.01,13.95,16.16,0.003,-1.0,0.002,2068,8992,0.0,616,41,413.6,671506.1]
["2025-02-27T10:21:23.000000000",511.71,528.0,0.0,0.01,15.69,16.86,0.003,-1.0,0.002,2451,6348,0.0,1183,107,490.2,671506.1]
["2025-02-27T10:21:23.000000000",511.71,529.0,0.0,0.01,16.42,17.8,0.003,-1.0,0.001,1411,8530,0.0,581,19,141.1,671506.1]
["2025-02-27T10:21:23.000000000",511.71,530.0,0.0,0.01,17.67,18.64,0.003,-1.0,0.001,6343,6451,0.0,502,240,634.3,671506.1]
["2025-02-27T10:21:23.000000000",511.71,531.0,0.0,0.01,17.82,20.16,0.003,-1.0,0.001,4877,1574,0.0,514,4,487.7,671506.1]
["2025-02-27T10:21:23.000000000",511.71,532.0,0.0,0.01,18.98,20.79,0.002,-1.0,0.001,2392,725,0.0,189,4,239.2,671506.1]
["2025-02-27T10:21:23.000000000",511.71,533.0,0.0,0.01,19.81,22.16,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,671506.1]
["2025-02-27T10:21:23.000000000",511.71,534.0,0.0,0.01,20.82,22.67,0.002,-1.0,0.001,2103,147,0.0,3,1,210.3,671506.1]
["2025-02-27T10:21:23.000000000",511.71,535.0,0.0,0.01,21.81,24.16,0.002,-1.0,0.001,2410,656,0.0,203,0,241.0,671506.1]
["2025-02-27T10:21:23.000000000",511.71,536.0,0.0,0.01,22.79,25.0,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,671506.1]
["2025-02-27T10:21:35.000000000",511.435,487.0,23.24,25.43,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,2323,550,232.3,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,488.0,22.5,24.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1071,303.2,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,489.0,21.25,23.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,408,398.8,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,490.0,20.27,22.21,0.01,0.02,1.0,-0.005,0.0,0,14,0.002,3505,1719,701.0,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,491.0,19.24,21.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1080,149.6,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,492.0,18.22,20.35,0.01,0.03,1.0,-0.007,0.0,41,0,0.002,945,838,189.0,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,493.0,17.38,19.35,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1728,401.1,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,494.0,16.31,18.23,0.02,0.03,1.0,-0.01,0.0,0,47,0.003,2845,2542,853.5,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,495.0,16.15,17.24,0.03,0.04,1.0,-0.013,0.0,1161,334,0.005,13308,2731,6654.000000000001,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,496.0,14.67,16.47,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,3373,2083.8,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,497.0,13.3,15.48,0.06,0.07,1.0,-0.023,0.0,0,0,0.007,1985,2472,1389.5,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,498.0,12.31,14.29,0.07,0.08,0.952,-0.027,0.002,4,20,0.009,5512,4546,4961.6,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,499.0,11.44,13.3,0.1,0.11,0.948,-0.037,0.006,0,22,0.011,2182,5509,2400.2,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,500.0,11.44,12.32,0.13,0.14,0.942,-0.047,0.01,135,53,0.014,9930,12112,14037.0,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,501.0,10.33,11.32,0.17,0.18,0.933,-0.06,0.014,24,41,0.017,2252,5287,3862.000000000001,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,502.0,9.36,10.38,0.23,0.24,0.92,-0.075,0.019,41,118,0.021,3380,8812,7175.9,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,503.0,8.55,9.43,0.3,0.31,0.901,-0.096,0.024,32,1380,0.026,2491,11784,6553.4,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,504.0,7.75,7.89,0.39,0.4,0.877,-0.121,0.03,32,159,0.031,3070,9476,9613.0,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,505.0,6.88,7.0,0.51,0.52,0.846,-0.151,0.036,284,1655,0.037,8741,33672,33364.1,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,506.0,6.02,6.14,0.65,0.67,0.81,-0.187,0.043,112,372,0.043,2454,14079,11033.8,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,507.0,5.22,5.31,0.84,0.85,0.767,-0.23,0.05,75,2187,0.049,2860,18353,14389.000000000002,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,508.0,4.48,4.53,1.06,1.08,0.718,-0.279,0.056,235,4150,0.055,8502,25084,48077.00000000001,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,509.0,3.76,3.79,1.33,1.35,0.662,-0.334,0.062,207,6946,0.061,3784,24155,24365.8,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,510.0,3.08,3.11,1.65,1.67,0.599,-0.401,0.067,750,16682,0.068,11792,45732,85210.6,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,511.0,2.47,2.49,2.04,2.06,0.531,-0.469,0.071,763,17152,0.071,4143,24487,34832.6,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,512.0,1.92,1.94,2.48,2.51,0.459,-0.541,0.072,1288,23587,0.072,4227,26775,39708.0,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,513.0,1.44,1.46,3.0,3.03,0.385,-0.614,0.071,2993,21419,0.071,4245,24710,51389.79999999999,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,514.0,1.05,1.06,3.59,3.66,0.313,-0.687,0.067,2695,25551,0.067,2408,29335,34190.1,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,515.0,0.73,0.75,4.27,4.37,0.245,-0.755,0.061,5813,60909,0.061,7465,36031,80995.8,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,516.0,0.5,0.51,5.02,5.13,0.184,-0.816,0.053,2662,19836,0.053,1199,13842,20463.3,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,517.0,0.33,0.34,5.85,5.98,0.134,-0.864,0.043,3658,16884,0.043,1863,11432,23740.3,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,518.0,0.22,0.23,6.74,6.88,0.096,-0.904,0.034,3951,33140,0.034,1351,11101,18026.8,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,519.0,0.14,0.15,7.05,7.83,0.066,-0.934,0.026,2412,24838,0.026,1592,3072,10410.399999999998,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,520.0,0.1,0.11,7.78,8.77,0.049,-0.95,0.02,8913,61246,0.02,904,2887,19634.0,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,521.0,0.06,0.07,8.5,9.88,0.033,-0.967,0.014,3925,22231,0.014,2776,385,9381.4,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,522.0,0.04,0.05,9.68,10.69,0.023,-0.977,0.011,26439,46053,0.01,717,341,29799.9,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,523.0,0.02,0.03,10.52,11.71,0.014,-0.986,0.007,4078,12922,0.007,1391,205,3828.3,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,524.0,0.01,0.03,11.92,12.86,0.011,-0.989,0.005,24729,34889,0.005,812,79,12770.5,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,525.0,0.01,0.02,12.82,13.7,0.008,-0.992,0.004,5270,20493,0.004,944,116,2485.6000000000004,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,526.0,0.01,0.02,12.93,14.89,0.008,-0.992,0.004,2647,5257,0.004,339,7,1194.4,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,527.0,0.0,0.01,13.97,16.16,0.003,-0.997,0.002,2068,8992,0.002,616,41,536.8000000000001,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,528.0,0.0,0.01,15.69,16.86,0.003,-0.997,0.001,2451,6351,0.001,1183,107,363.4,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,529.0,0.0,0.01,16.4,17.94,0.003,-0.997,0.001,1411,8530,0.001,581,20,199.2,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,530.0,0.0,0.01,17.67,18.69,0.003,-0.997,0.001,6343,6451,0.001,502,240,684.5,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,531.0,0.0,0.01,17.82,20.16,0.002,-0.997,0.001,4877,1574,0.001,514,4,539.1,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,532.0,0.0,0.01,18.98,20.98,0.002,-0.998,0.001,2392,725,0.001,189,4,258.1,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,533.0,0.0,0.01,19.81,22.16,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,534.0,0.0,0.01,20.82,22.87,0.002,-0.998,0.001,2103,147,0.001,3,1,210.6,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,535.0,0.0,0.01,21.81,24.16,0.002,-0.998,0.001,2410,656,0.001,203,0,261.3,675068.1000000001]
["2025-02-27T10:21:35.000000000",511.435,536.0,0.0,0.01,22.79,25.0,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,487.0,23.24,25.14,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,2323,550,232.3,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,488.0,22.5,24.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1072,303.2,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,489.0,21.25,23.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,408,398.8,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,490.0,20.27,22.15,0.01,0.02,1.0,-0.005,0.0,0,14,0.002,3505,1719,701.0,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,491.0,19.21,21.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1080,149.6,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,492.0,18.21,20.16,0.01,0.03,1.0,-0.007,0.0,41,0,0.002,945,838,189.0,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,493.0,17.37,19.16,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1728,401.1,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,494.0,16.31,18.17,0.02,0.03,1.0,-0.01,0.0,0,47,0.003,2845,2542,853.5,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,495.0,16.15,17.18,0.03,0.04,1.0,-0.013,0.0,1161,334,0.005,13308,2731,6654.000000000001,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,496.0,14.53,16.19,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,3373,2083.8,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,497.0,13.3,15.2,0.06,0.07,1.0,-0.023,0.0,0,0,0.007,1985,2472,1389.5,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,498.0,12.31,14.21,0.07,0.08,0.952,-0.027,0.002,4,20,0.009,5512,4546,4961.6,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,499.0,11.44,13.23,0.1,0.11,0.948,-0.037,0.006,0,22,0.011,2182,5509,2400.2,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,500.0,11.24,11.93,0.13,0.14,0.942,-0.047,0.01,135,53,0.014,9930,12117,14037.0,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,501.0,10.34,11.27,0.16,0.17,0.933,-0.06,0.014,24,41,0.017,2252,5787,3862.000000000001,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,502.0,9.16,10.33,0.22,0.23,0.92,-0.075,0.019,41,118,0.021,3380,8817,7175.9,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,503.0,8.35,9.39,0.28,0.29,0.901,-0.096,0.024,32,1380,0.026,2491,11800,6553.4,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,504.0,7.93,8.04,0.37,0.38,0.877,-0.121,0.03,32,159,0.031,3070,9585,9613.0,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,505.0,7.05,7.15,0.48,0.49,0.846,-0.151,0.036,284,1655,0.037,8741,33686,33364.1,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,506.0,6.2,6.29,0.62,0.63,0.81,-0.187,0.043,112,372,0.043,2454,14127,11033.8,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,507.0,5.37,5.46,0.79,0.81,0.767,-0.23,0.05,75,2187,0.049,2860,18485,14389.000000000002,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,508.0,4.6,4.66,1.0,1.02,0.718,-0.279,0.056,235,4151,0.055,8502,25121,48077.00000000001,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,509.0,3.89,3.92,1.26,1.29,0.662,-0.334,0.062,207,6959,0.061,3784,24249,24365.8,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,510.0,3.2,3.23,1.57,1.59,0.599,-0.401,0.067,750,16733,0.068,11792,45928,85210.6,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,511.0,2.58,2.59,1.94,1.97,0.531,-0.469,0.071,763,17217,0.071,4143,24681,34832.6,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,512.0,2.01,2.03,2.37,2.4,0.459,-0.541,0.072,1288,23874,0.072,4227,26813,39708.0,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,513.0,1.52,1.54,2.88,2.91,0.385,-0.614,0.071,2993,21495,0.071,4245,24749,51389.79999999999,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,514.0,1.11,1.13,3.46,3.53,0.313,-0.687,0.067,2695,25879,0.067,2408,29336,34190.1,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,515.0,0.78,0.8,4.13,4.2,0.245,-0.755,0.061,5813,60999,0.061,7465,36040,80995.8,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,516.0,0.54,0.55,4.86,4.96,0.184,-0.816,0.053,2662,19875,0.053,1199,13844,20463.3,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,517.0,0.36,0.37,5.68,5.8,0.134,-0.864,0.043,3658,16938,0.043,1863,11432,23740.3,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,518.0,0.23,0.24,6.54,7.0,0.096,-0.904,0.034,3951,33149,0.034,1351,11101,18026.8,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,519.0,0.15,0.16,7.05,7.93,0.066,-0.934,0.026,2412,24838,0.026,1592,3072,10410.399999999998,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,520.0,0.1,0.11,7.78,9.0,0.049,-0.95,0.02,8913,61314,0.02,904,2887,19634.0,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,521.0,0.06,0.07,8.5,9.88,0.033,-0.967,0.014,3925,22231,0.014,2776,385,9381.4,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,522.0,0.04,0.05,9.68,10.83,0.023,-0.977,0.011,26439,46055,0.01,717,341,29799.9,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,523.0,0.02,0.03,10.52,11.91,0.014,-0.986,0.007,4078,12923,0.007,1391,205,3828.3,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,524.0,0.01,0.03,11.92,12.86,0.011,-0.989,0.005,24729,34889,0.005,812,79,12770.5,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,525.0,0.01,0.02,12.82,13.84,0.008,-0.992,0.004,5270,20493,0.004,944,116,2485.6000000000004,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,526.0,0.01,0.02,13.12,15.17,0.008,-0.992,0.004,2647,5257,0.004,339,7,1194.4,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,527.0,0.0,0.01,13.97,16.17,0.003,-0.997,0.002,2068,8992,0.002,616,41,536.8000000000001,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,528.0,0.0,0.01,15.69,17.06,0.003,-0.997,0.001,2451,6351,0.001,1183,107,363.4,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,529.0,0.0,0.01,16.4,17.94,0.003,-0.997,0.001,1411,8530,0.001,581,20,199.2,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,530.0,0.0,0.01,17.67,18.89,0.003,-0.997,0.001,6343,6451,0.001,502,240,684.5,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,531.0,0.0,0.01,17.85,20.17,0.002,-0.997,0.001,4877,1574,0.001,514,4,539.1,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,532.0,0.0,0.01,19.06,21.16,0.002,-0.998,0.001,2392,725,0.001,189,4,258.1,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,533.0,0.0,0.01,19.85,22.17,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,534.0,0.0,0.01,20.84,22.95,0.002,-0.998,0.001,2103,147,0.001,3,1,210.6,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,535.0,0.0,0.01,21.85,24.17,0.002,-0.998,0.001,2410,656,0.001,203,0,261.3,675068.1000000001]
["2025-02-27T10:21:46.000000000",511.635,536.0,0.0,0.01,22.85,25.17,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,675068.1000000001]
["2025-02-27T10:21:57.000000000",512.21,488.0,22.5,24.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1072,303.2,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,489.0,21.25,23.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,408,398.8,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,490.0,20.27,22.39,0.01,0.02,1.0,-0.005,0.0,0,28,0.002,3505,1719,701.0,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,491.0,19.21,21.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1080,149.6,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,492.0,18.21,20.61,0.01,0.02,1.0,-0.007,0.0,41,0,0.002,945,841,189.0,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,493.0,17.37,19.56,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1728,401.1,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,494.0,16.31,18.43,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2542,853.5,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,495.0,16.15,17.33,0.03,0.04,1.0,-0.013,0.0,1161,334,0.004,13308,2731,5323.2,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,496.0,14.46,16.76,0.04,0.05,1.0,-0.017,0.0,2,0,0.005,3473,3373,1736.5000000000002,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,497.0,13.3,15.77,0.05,0.06,1.0,-0.02,0.0,0,0,0.007,1985,2472,1389.5,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,498.0,12.31,14.66,0.06,0.07,0.952,-0.027,0.001,4,20,0.009,5512,4546,4961.2,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,499.0,11.44,13.43,0.08,0.09,0.95,-0.034,0.005,0,22,0.011,2182,5509,2400.2,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,500.0,11.24,12.34,0.1,0.11,0.944,-0.044,0.009,135,53,0.013,9930,12132,13030.5,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,501.0,10.34,11.47,0.14,0.15,0.935,-0.056,0.013,24,41,0.016,2252,5790,3634.4,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,502.0,9.16,10.53,0.18,0.19,0.924,-0.069,0.017,41,118,0.02,3380,8829,6829.7,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,503.0,8.35,9.51,0.23,0.24,0.906,-0.09,0.023,32,1380,0.025,2491,11815,6301.1,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,504.0,8.45,8.54,0.3,0.31,0.884,-0.114,0.028,32,159,0.03,3070,9590,9299.6,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,505.0,7.54,7.6,0.4,0.41,0.855,-0.143,0.034,284,1655,0.035,8741,33747,31559.1,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,506.0,6.66,6.72,0.52,0.53,0.822,-0.177,0.041,112,373,0.041,2454,14135,10520.6,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,507.0,5.82,5.88,0.67,0.68,0.781,-0.218,0.047,75,2207,0.048,2860,18506,14080.5,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,508.0,5.02,5.09,0.85,0.87,0.734,-0.266,0.054,235,4172,0.054,8502,25133,47179.8,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,509.0,4.26,4.29,1.09,1.1,0.681,-0.319,0.06,207,6961,0.06,3784,24264,23946.0,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,510.0,3.55,3.56,1.37,1.38,0.62,-0.38,0.066,750,16764,0.066,11792,46314,82777.20000000001,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,511.0,2.88,2.9,1.71,1.72,0.554,-0.446,0.07,763,17228,0.07,4143,24821,34342.00000000001,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,512.0,2.28,2.3,2.11,2.12,0.483,-0.517,0.072,1288,24145,0.072,4227,26908,39708.0,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,513.0,1.75,1.78,2.54,2.58,0.409,-0.591,0.072,2993,21525,0.072,4245,24798,52113.6,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,514.0,1.29,1.3,3.07,3.13,0.334,-0.666,0.07,2695,25949,0.07,2408,29341,35721.0,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,515.0,0.92,0.94,3.7,3.77,0.265,-0.736,0.064,5813,61322,0.064,7465,36048,84979.2,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,516.0,0.64,0.65,4.38,4.5,0.201,-0.799,0.056,2662,19892,0.056,1199,13845,21621.6,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,517.0,0.43,0.44,5.16,5.28,0.147,-0.853,0.046,3658,16963,0.046,1863,11432,25396.6,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,518.0,0.27,0.28,6.09,6.88,0.105,-0.895,0.037,3951,33228,0.037,1351,11101,19617.4,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,519.0,0.17,0.18,6.9,7.76,0.074,-0.926,0.028,2412,24840,0.028,1592,3092,11211.2,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,520.0,0.11,0.12,7.78,8.97,0.051,-0.949,0.021,8913,61592,0.021,904,2887,20615.7,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,521.0,0.07,0.08,8.5,9.86,0.033,-0.967,0.015,3925,22231,0.015,2776,385,10051.5,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,522.0,0.04,0.05,9.68,10.75,0.024,-0.976,0.011,26439,46085,0.011,717,341,29871.6,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,523.0,0.02,0.03,10.52,11.9,0.014,-0.986,0.007,4078,12924,0.007,1391,205,3828.3,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,524.0,0.02,0.03,11.72,12.65,0.011,-0.989,0.005,24729,34889,0.005,812,79,12770.5,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,525.0,0.01,0.02,12.82,13.72,0.008,-0.992,0.004,5270,20547,0.004,944,119,2485.6000000000004,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,526.0,0.01,0.02,13.12,14.88,0.008,-0.992,0.004,2647,5257,0.004,339,7,1194.4,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,527.0,0.0,0.01,13.97,15.88,0.003,-0.997,0.002,2068,8992,0.002,616,41,536.8000000000001,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,528.0,0.0,0.01,15.69,16.88,0.003,-0.997,0.002,2451,6351,0.002,1183,107,726.8000000000001,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,529.0,0.0,0.01,16.4,17.87,0.003,-0.997,0.001,1411,8531,0.001,581,20,199.2,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,530.0,0.0,0.01,17.67,18.64,0.003,-0.997,0.001,6343,6451,0.001,502,244,684.5,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,531.0,0.0,0.01,17.85,19.87,0.003,-0.997,0.001,4877,1574,0.001,514,4,539.1,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,532.0,0.0,0.01,19.06,20.87,0.002,-0.998,0.001,2392,725,0.001,189,4,258.1,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,533.0,0.0,0.01,19.85,21.87,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,534.0,0.0,0.01,20.84,22.87,0.002,-0.998,0.001,2103,147,0.001,3,1,210.6,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,535.0,0.0,0.01,21.85,23.87,0.002,-0.998,0.001,2410,656,0.001,203,0,261.3,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,536.0,0.0,0.01,22.85,24.87,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,677807.2999999999]
["2025-02-27T10:21:57.000000000",512.21,537.0,0.0,0.01,23.73,25.87,0.002,-0.998,0.001,1327,4,0.001,0,0,132.7,677807.2999999999]
["2025-02-27T10:22:08.000000000",512.46,488.0,22.5,25.07,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1516,1072,151.6,681247.6]
["2025-02-27T10:22:08.000000000",512.46,489.0,21.48,24.11,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,1994,408,398.8,681247.6]
["2025-02-27T10:22:08.000000000",512.46,490.0,20.48,22.79,0.01,0.02,0.995,-0.005,0.002,0,28,0.002,3505,1719,701.0,681247.6]
["2025-02-27T10:22:08.000000000",512.46,491.0,19.47,22.07,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,748,1080,149.6,681247.6]
["2025-02-27T10:22:08.000000000",512.46,492.0,18.49,21.12,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,863,197.2,681247.6]
["2025-02-27T10:22:08.000000000",512.46,493.0,17.49,20.07,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1728,401.1,681247.6]
["2025-02-27T10:22:08.000000000",512.46,494.0,16.49,18.63,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,2542,853.5,681247.6]
["2025-02-27T10:22:08.000000000",512.46,495.0,16.15,17.64,0.03,0.04,0.987,-0.013,0.004,1161,334,0.004,13308,2731,5787.599999999999,681247.6]
["2025-02-27T10:22:08.000000000",512.46,496.0,14.54,17.06,0.03,0.04,0.986,-0.014,0.005,2,0,0.005,3473,3373,1737.5000000000005,681247.6]
["2025-02-27T10:22:08.000000000",512.46,497.0,13.52,16.08,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,1985,2482,1191.0,681247.6]
["2025-02-27T10:22:08.000000000",512.46,498.0,12.83,15.09,0.06,0.07,0.976,-0.024,0.008,4,20,0.008,5512,4546,4412.8,681247.6]
["2025-02-27T10:22:08.000000000",512.46,499.0,11.55,13.67,0.07,0.08,0.969,-0.031,0.01,0,22,0.01,2182,5509,2182.0,681247.6]
["2025-02-27T10:22:08.000000000",512.46,500.0,11.24,12.7,0.09,0.1,0.962,-0.038,0.012,135,53,0.012,9930,12134,12078.0,681247.6]
["2025-02-27T10:22:08.000000000",512.46,501.0,10.36,11.74,0.12,0.13,0.952,-0.048,0.015,24,41,0.015,2252,5807,3414.0,681247.6]
["2025-02-27T10:22:08.000000000",512.46,502.0,9.31,10.73,0.16,0.17,0.937,-0.063,0.018,41,118,0.018,3380,8865,6157.799999999999,681247.6]
["2025-02-27T10:22:08.000000000",512.46,503.0,8.38,9.79,0.21,0.22,0.921,-0.079,0.022,32,1380,0.022,2491,11834,5550.6,681247.6]
["2025-02-27T10:22:08.000000000",512.46,504.0,8.67,8.8,0.28,0.29,0.898,-0.102,0.027,32,159,0.027,3070,9667,8375.4,681247.6]
["2025-02-27T10:22:08.000000000",512.46,505.0,7.76,7.88,0.36,0.38,0.873,-0.127,0.033,284,1666,0.033,8741,33833,29782.500000000004,681247.6]
["2025-02-27T10:22:08.000000000",512.46,506.0,6.89,6.99,0.48,0.49,0.84,-0.16,0.039,112,374,0.039,2454,14318,10007.4,681247.6]
["2025-02-27T10:22:08.000000000",512.46,507.0,6.04,6.12,0.62,0.63,0.802,-0.199,0.045,75,2235,0.045,2860,18654,13207.499999999998,681247.6]
["2025-02-27T10:22:08.000000000",512.46,508.0,5.21,5.29,0.8,0.81,0.757,-0.243,0.052,235,4194,0.052,8502,25349,45432.4,681247.6]
["2025-02-27T10:22:08.000000000",512.46,509.0,4.45,4.5,1.02,1.03,0.705,-0.295,0.059,207,6986,0.058,3784,24322,23168.5,681247.6]
["2025-02-27T10:22:08.000000000",512.46,510.0,3.74,3.76,1.28,1.3,0.647,-0.353,0.064,750,16805,0.064,11792,46432,80268.8,681247.6]
["2025-02-27T10:22:08.000000000",512.46,511.0,3.04,3.07,1.6,1.62,0.582,-0.417,0.07,763,17970,0.07,4143,24959,34342.00000000001,681247.6]
["2025-02-27T10:22:08.000000000",512.46,512.0,2.42,2.44,1.97,1.99,0.512,-0.488,0.073,1288,25119,0.073,4227,26998,40259.5,681247.6]
["2025-02-27T10:22:08.000000000",512.46,513.0,1.86,1.89,2.41,2.45,0.439,-0.561,0.073,2993,21685,0.073,4245,24799,52837.4,681247.6]
["2025-02-27T10:22:08.000000000",512.46,514.0,1.39,1.41,2.92,2.98,0.364,-0.636,0.071,2695,26223,0.071,2408,29349,36231.3,681247.6]
["2025-02-27T10:22:08.000000000",512.46,515.0,1.0,1.01,3.52,3.6,0.29,-0.709,0.067,5813,62271,0.067,7465,36050,88962.59999999999,681247.6]
["2025-02-27T10:22:08.000000000",512.46,516.0,0.69,0.71,4.2,4.31,0.223,-0.776,0.059,2662,20029,0.059,1199,13845,22779.9,681247.6]
["2025-02-27T10:22:08.000000000",512.46,517.0,0.46,0.47,4.96,5.09,0.166,-0.833,0.05,3658,16989,0.049,1863,11433,27418.7,681247.6]
["2025-02-27T10:22:08.000000000",512.46,518.0,0.3,0.31,5.7,6.62,0.119,-0.879,0.04,3951,33264,0.039,1351,11102,21072.9,681247.6]
["2025-02-27T10:22:08.000000000",512.46,519.0,0.19,0.2,6.6,7.53,0.083,-0.912,0.031,2412,24855,0.028,1592,3092,11934.8,681247.6]
["2025-02-27T10:22:08.000000000",512.46,520.0,0.12,0.13,7.66,8.46,0.056,-0.936,0.023,8913,61689,0.018,904,2887,22127.1,681247.6]
["2025-02-27T10:22:08.000000000",512.46,521.0,0.07,0.08,8.35,9.42,0.038,-0.947,0.017,3925,22231,0.009,2776,385,9170.9,681247.6]
["2025-02-27T10:22:08.000000000",512.46,522.0,0.04,0.05,9.48,10.4,0.024,-1.0,0.012,26439,46131,0.0,717,341,31726.800000000003,681247.6]
["2025-02-27T10:22:08.000000000",512.46,523.0,0.02,0.03,10.32,11.38,0.014,-1.0,0.007,4078,12924,0.0,1391,205,2854.6,681247.6]
["2025-02-27T10:22:08.000000000",512.46,524.0,0.02,0.03,11.47,12.37,0.013,-1.0,0.007,24729,34889,0.0,812,79,17310.3,681247.6]
["2025-02-27T10:22:08.000000000",512.46,525.0,0.01,0.02,12.42,13.36,0.009,-1.0,0.004,5270,20547,0.0,944,119,2108.0,681247.6]
["2025-02-27T10:22:08.000000000",512.46,526.0,0.01,0.02,13.12,14.36,0.008,-1.0,0.004,2647,5257,0.0,339,7,1058.8000000000002,681247.6]
["2025-02-27T10:22:08.000000000",512.46,527.0,0.0,0.01,13.97,15.54,0.003,-1.0,0.002,2068,8992,0.0,616,41,413.6,681247.6]
["2025-02-27T10:22:08.000000000",512.46,528.0,0.0,0.01,15.46,16.35,0.003,-1.0,0.002,2451,6351,0.0,1183,107,490.2,681247.6]
["2025-02-27T10:22:08.000000000",512.46,529.0,0.0,0.01,16.4,17.35,0.003,-1.0,0.001,1411,8531,0.0,581,21,141.1,681247.6]
["2025-02-27T10:22:08.000000000",512.46,530.0,0.0,0.01,17.44,18.33,0.003,-1.0,0.001,6343,6451,0.0,502,244,634.3,681247.6]
["2025-02-27T10:22:08.000000000",512.46,531.0,0.0,0.01,17.66,19.53,0.003,-1.0,0.001,4877,1574,0.0,514,4,487.7,681247.6]
["2025-02-27T10:22:08.000000000",512.46,532.0,0.0,0.01,19.06,20.35,0.002,-1.0,0.001,2392,725,0.0,189,4,239.2,681247.6]
["2025-02-27T10:22:08.000000000",512.46,533.0,0.0,0.01,19.79,21.53,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,681247.6]
["2025-02-27T10:22:08.000000000",512.46,534.0,0.0,0.01,20.84,22.35,0.002,-1.0,0.001,2103,147,0.0,3,1,210.3,681247.6]
["2025-02-27T10:22:08.000000000",512.46,535.0,0.0,0.01,21.84,23.53,0.002,-1.0,0.001,2410,656,0.0,203,0,241.0,681247.6]
["2025-02-27T10:22:08.000000000",512.46,536.0,0.0,0.01,22.79,24.35,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,681247.6]
["2025-02-27T10:22:08.000000000",512.46,537.0,0.0,0.01,23.54,25.35,0.002,-1.0,0.001,1327,4,0.0,0,0,132.7,681247.6]
["2025-02-27T10:22:19.000000000",512.895,488.0,23.75,25.82,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1516,1072,151.6,681247.6]
["2025-02-27T10:22:19.000000000",512.895,489.0,21.92,24.4,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,408,398.8,681247.6]
["2025-02-27T10:22:19.000000000",512.895,490.0,20.92,23.2,0.01,0.02,0.995,-0.005,0.002,0,28,0.002,3505,1719,701.0,681247.6]
["2025-02-27T10:22:19.000000000",512.895,491.0,19.93,22.44,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,748,1080,149.6,681247.6]
["2025-02-27T10:22:19.000000000",512.895,492.0,19.74,21.52,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,863,197.2,681247.6]
["2025-02-27T10:22:19.000000000",512.895,493.0,17.93,20.47,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1728,401.1,681247.6]
["2025-02-27T10:22:19.000000000",512.895,494.0,16.94,19.19,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,2542,853.5,681247.6]
["2025-02-27T10:22:19.000000000",512.895,495.0,16.36,18.24,0.02,0.03,0.987,-0.013,0.004,1161,334,0.004,13308,2743,5787.599999999999,681247.6]
["2025-02-27T10:22:19.000000000",512.895,496.0,15.0,17.74,0.03,0.04,0.986,-0.014,0.005,2,0,0.005,3473,3376,1737.5000000000005,681247.6]
["2025-02-27T10:22:19.000000000",512.895,497.0,13.96,16.14,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,1985,2485,1191.0,681247.6]
["2025-02-27T10:22:19.000000000",512.895,498.0,12.97,15.16,0.05,0.06,0.976,-0.024,0.008,4,20,0.008,5512,4552,4412.8,681247.6]
["2025-02-27T10:22:19.000000000",512.895,499.0,11.98,14.13,0.06,0.07,0.969,-0.031,0.01,0,22,0.01,2182,5511,2182.0,681247.6]
["2025-02-27T10:22:19.000000000",512.895,500.0,11.24,13.08,0.08,0.09,0.962,-0.038,0.012,135,63,0.012,9930,12145,12078.0,681247.6]
["2025-02-27T10:22:19.000000000",512.895,501.0,10.69,12.3,0.11,0.12,0.952,-0.048,0.015,24,41,0.015,2252,5824,3414.0,681247.6]
["2025-02-27T10:22:19.000000000",512.895,502.0,9.58,11.22,0.14,0.15,0.937,-0.063,0.018,41,118,0.018,3380,8865,6157.799999999999,681247.6]
["2025-02-27T10:22:19.000000000",512.895,503.0,8.39,10.2,0.19,0.2,0.921,-0.079,0.022,32,1380,0.022,2491,11873,5550.6,681247.6]
["2025-02-27T10:22:19.000000000",512.895,504.0,9.05,9.2,0.24,0.25,0.898,-0.102,0.027,32,159,0.027,3070,9795,8375.4,681247.6]
["2025-02-27T10:22:19.000000000",512.895,505.0,8.13,8.27,0.32,0.33,0.873,-0.127,0.033,284,1691,0.033,8741,33903,29782.500000000004,681247.6]
["2025-02-27T10:22:19.000000000",512.895,506.0,7.24,7.37,0.42,0.43,0.84,-0.16,0.039,112,374,0.039,2454,14466,10007.4,681247.6]
["2025-02-27T10:22:19.000000000",512.895,507.0,6.36,6.49,0.54,0.56,0.802,-0.199,0.045,75,2255,0.045,2860,19089,13207.499999999998,681247.6]
["2025-02-27T10:22:19.000000000",512.895,508.0,5.54,5.64,0.7,0.72,0.757,-0.243,0.052,235,4208,0.052,8502,25432,45432.4,681247.6]
["2025-02-27T10:22:19.000000000",512.895,509.0,4.76,4.82,0.89,0.92,0.705,-0.295,0.059,207,6991,0.058,3784,24614,23168.5,681247.6]
["2025-02-27T10:22:19.000000000",512.895,510.0,4.01,4.03,1.13,1.15,0.647,-0.353,0.064,750,16905,0.064,11792,46656,80268.8,681247.6]
["2025-02-27T10:22:19.000000000",512.895,511.0,3.3,3.34,1.42,1.44,0.582,-0.417,0.07,763,18045,0.07,4143,25317,34342.00000000001,681247.6]
["2025-02-27T10:22:19.000000000",512.895,512.0,2.66,2.67,1.76,1.8,0.512,-0.488,0.073,1288,25645,0.073,4227,27090,40259.5,681247.6]
["2025-02-27T10:22:19.000000000",512.895,513.0,2.06,2.09,2.18,2.21,0.439,-0.561,0.073,2993,21880,0.073,4245,24852,52837.4,681247.6]
["2025-02-27T10:22:19.000000000",512.895,514.0,1.56,1.58,2.66,2.7,0.364,-0.636,0.071,2695,26358,0.071,2408,29352,36231.3,681247.6]
["2025-02-27T10:22:19.000000000",512.895,515.0,1.12,1.15,3.22,3.27,0.29,-0.709,0.067,5813,62741,0.067,7465,36207,88962.59999999999,681247.6]
["2025-02-27T10:22:19.000000000",512.895,516.0,0.79,0.8,3.9,3.97,0.223,-0.776,0.059,2662,20119,0.059,1199,13847,22779.9,681247.6]
["2025-02-27T10:22:19.000000000",512.895,517.0,0.54,0.55,4.6,4.72,0.166,-0.833,0.05,3658,17126,0.049,1863,11444,27418.7,681247.6]
["2025-02-27T10:22:19.000000000",512.895,518.0,0.35,0.36,5.34,5.7,0.119,-0.879,0.04,3951,33470,0.039,1351,11102,21072.9,681247.6]
["2025-02-27T10:22:19.000000000",512.895,519.0,0.22,0.23,6.18,7.16,0.083,-0.912,0.031,2412,25011,0.028,1592,3092,11934.8,681247.6]
["2025-02-27T10:22:19.000000000",512.895,520.0,0.14,0.15,6.95,8.08,0.056,-0.936,0.023,8913,61943,0.018,904,2890,22127.1,681247.6]
["2025-02-27T10:22:19.000000000",512.895,521.0,0.09,0.1,7.68,9.26,0.038,-0.947,0.017,3925,22267,0.009,2776,385,9170.9,681247.6]
["2025-02-27T10:22:19.000000000",512.895,522.0,0.05,0.06,8.85,10.14,0.024,-1.0,0.012,26439,46135,0.0,717,341,31726.800000000003,681247.6]
["2025-02-27T10:22:19.000000000",512.895,523.0,0.03,0.04,9.72,11.22,0.014,-1.0,0.007,4078,12980,0.0,1391,205,2854.6,681247.6]
["2025-02-27T10:22:19.000000000",512.895,524.0,0.02,0.03,10.83,12.1,0.013,-1.0,0.007,24729,34889,0.0,812,79,17310.3,681247.6]
["2025-02-27T10:22:19.000000000",512.895,525.0,0.01,0.02,12.01,13.1,0.009,-1.0,0.004,5270,20547,0.0,944,120,2108.0,681247.6]
["2025-02-27T10:22:19.000000000",512.895,526.0,0.01,0.02,12.92,14.18,0.008,-1.0,0.004,2647,5257,0.0,339,7,1058.8000000000002,681247.6]
["2025-02-27T10:22:19.000000000",512.895,527.0,0.0,0.01,13.55,15.19,0.003,-1.0,0.002,2068,8992,0.0,616,41,413.6,681247.6]
["2025-02-27T10:22:19.000000000",512.895,528.0,0.0,0.01,14.83,16.09,0.003,-1.0,0.002,2451,6351,0.0,1183,107,490.2,681247.6]
["2025-02-27T10:22:19.000000000",512.895,529.0,0.0,0.01,15.68,17.09,0.003,-1.0,0.001,1411,8531,0.0,581,22,141.1,681247.6]
["2025-02-27T10:22:19.000000000",512.895,530.0,0.0,0.01,16.95,18.05,0.003,-1.0,0.001,6343,6452,0.0,502,244,634.3,681247.6]
["2025-02-27T10:22:19.000000000",512.895,531.0,0.0,0.01,17.36,19.19,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,681247.6]
["2025-02-27T10:22:19.000000000",512.895,532.0,0.0,0.01,18.79,20.19,0.002,-1.0,0.001,2392,725,0.0,189,4,239.2,681247.6]
["2025-02-27T10:22:19.000000000",512.895,533.0,0.0,0.01,19.04,21.19,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,681247.6]
["2025-02-27T10:22:19.000000000",512.895,534.0,0.0,0.01,20.84,22.06,0.002,-1.0,0.001,2103,147,0.0,3,1,210.3,681247.6]
["2025-02-27T10:22:19.000000000",512.895,535.0,0.0,0.01,21.04,23.19,0.002,-1.0,0.001,2410,656,0.0,203,0,241.0,681247.6]
["2025-02-27T10:22:19.000000000",512.895,536.0,0.0,0.01,22.01,24.19,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,681247.6]
["2025-02-27T10:22:19.000000000",512.895,537.0,0.0,0.01,23.09,25.19,0.002,-1.0,0.001,1327,4,0.0,0,0,132.7,681247.6]
["2025-02-27T10:22:30.000000000",513.06,488.0,23.52,26.0,0.0,0.02,1.0,-0.005,0.0,0,0,0.001,1516,1076,151.6,699448.6]
["2025-02-27T10:22:30.000000000",513.06,489.0,22.91,24.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,408,398.8,699448.6]
["2025-02-27T10:22:30.000000000",513.06,490.0,21.08,23.31,0.01,0.02,1.0,-0.005,0.0,0,28,0.002,3505,1719,701.0,699448.6]
["2025-02-27T10:22:30.000000000",513.06,491.0,20.08,22.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1080,149.6,699448.6]
["2025-02-27T10:22:30.000000000",513.06,492.0,19.54,21.6,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,863,189.0,699448.6]
["2025-02-27T10:22:30.000000000",513.06,493.0,18.92,20.72,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1728,401.1,699448.6]
["2025-02-27T10:22:30.000000000",513.06,494.0,17.09,19.39,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2542,853.5,699448.6]
["2025-02-27T10:22:30.000000000",513.06,495.0,16.36,18.24,0.02,0.03,1.0,-0.009,0.0,1161,334,0.003,13308,2743,3992.4,699448.6]
["2025-02-27T10:22:30.000000000",513.06,496.0,15.1,18.02,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3379,1389.2,699448.6]
["2025-02-27T10:22:30.000000000",513.06,497.0,14.11,16.94,0.04,0.05,1.0,-0.016,0.0,0,0,0.005,1985,2495,992.5,699448.6]
["2025-02-27T10:22:30.000000000",513.06,498.0,13.14,15.68,0.05,0.06,1.0,-0.02,0.0,4,20,0.007,5512,4553,3858.400000000001,699448.6]
["2025-02-27T10:22:30.000000000",513.06,499.0,12.15,14.22,0.06,0.07,1.0,-0.024,0.0,0,22,0.008,2182,5511,1745.6,699448.6]
["2025-02-27T10:22:30.000000000",513.06,500.0,11.24,13.28,0.08,0.09,0.953,-0.031,0.004,135,63,0.01,9930,12169,9984.0,699448.6]
["2025-02-27T10:22:30.000000000",513.06,501.0,10.69,12.5,0.1,0.11,0.948,-0.041,0.008,24,41,0.013,2252,5876,2946.8,699448.6]
["2025-02-27T10:22:30.000000000",513.06,502.0,9.58,11.29,0.13,0.14,0.941,-0.051,0.012,41,118,0.015,3380,8898,5119.199999999999,699448.6]
["2025-02-27T10:22:30.000000000",513.06,503.0,8.41,10.32,0.17,0.19,0.93,-0.064,0.016,32,1380,0.019,2491,11974,4784.1,699448.6]
["2025-02-27T10:22:30.000000000",513.06,504.0,9.2,9.35,0.23,0.24,0.914,-0.082,0.021,32,159,0.023,3070,9802,7128.2,699448.6]
["2025-02-27T10:22:30.000000000",513.06,505.0,8.25,8.41,0.31,0.32,0.892,-0.106,0.027,284,1691,0.029,8741,34083,26115.7,699448.6]
["2025-02-27T10:22:30.000000000",513.06,506.0,7.37,7.51,0.4,0.41,0.865,-0.134,0.033,112,375,0.034,2454,14489,8713.2,699448.6]
["2025-02-27T10:22:30.000000000",513.06,507.0,6.49,6.63,0.52,0.53,0.833,-0.167,0.04,75,2255,0.041,2860,19412,12026.0,699448.6]
["2025-02-27T10:22:30.000000000",513.06,508.0,5.66,5.78,0.67,0.68,0.793,-0.207,0.047,235,4210,0.047,8502,25470,41063.9,699448.6]
["2025-02-27T10:22:30.000000000",513.06,509.0,4.87,4.95,0.85,0.87,0.746,-0.254,0.054,207,7013,0.054,3784,24990,21551.4,699448.6]
["2025-02-27T10:22:30.000000000",513.06,510.0,4.12,4.18,1.08,1.1,0.692,-0.307,0.061,750,16927,0.06,11792,46755,75327.0,699448.6]
["2025-02-27T10:22:30.000000000",513.06,511.0,3.41,3.44,1.36,1.39,0.632,-0.368,0.067,763,18098,0.066,4143,25475,32455.9,699448.6]
["2025-02-27T10:22:30.000000000",513.06,512.0,2.74,2.79,1.7,1.73,0.565,-0.434,0.072,1288,26041,0.071,4227,27154,39285.3,699448.6]
["2025-02-27T10:22:30.000000000",513.06,513.0,2.15,2.17,2.1,2.13,0.492,-0.506,0.075,2993,22087,0.075,4245,24864,54285.0,699448.6]
["2025-02-27T10:22:30.000000000",513.06,514.0,1.62,1.65,2.57,2.61,0.416,-0.583,0.075,2695,26441,0.076,2408,29360,38513.3,699448.6]
["2025-02-27T10:22:30.000000000",513.06,515.0,1.18,1.2,3.12,3.19,0.339,-0.66,0.072,5813,63183,0.073,7465,36315,96348.1,699448.6]
["2025-02-27T10:22:30.000000000",513.06,516.0,0.83,0.85,3.74,3.85,0.265,-0.735,0.066,2662,20485,0.066,1199,13847,25482.6,699448.6]
["2025-02-27T10:22:30.000000000",513.06,517.0,0.56,0.58,4.47,4.59,0.2,-0.8,0.058,3658,17179,0.058,1863,11445,32021.800000000003,699448.6]
["2025-02-27T10:22:30.000000000",513.06,518.0,0.37,0.38,5.16,5.7,0.145,-0.855,0.047,3951,33637,0.047,1351,11102,24919.4,699448.6]
["2025-02-27T10:22:30.000000000",513.06,519.0,0.24,0.24,6.0,7.14,0.101,-0.899,0.037,2412,25023,0.037,1592,3092,14814.8,699448.6]
["2025-02-27T10:22:30.000000000",513.06,520.0,0.15,0.16,6.95,8.06,0.069,-0.931,0.028,8913,61983,0.028,904,2890,27487.6,699448.6]
["2025-02-27T10:22:30.000000000",513.06,521.0,0.09,0.1,7.1,9.2,0.048,-0.952,0.021,3925,22269,0.021,2776,385,14072.1,699448.6]
["2025-02-27T10:22:30.000000000",513.06,522.0,0.05,0.06,8.85,10.01,0.03,-0.97,0.014,26439,46148,0.014,717,341,38018.4,699448.6]
["2025-02-27T10:22:30.000000000",513.06,523.0,0.03,0.04,9.52,11.16,0.02,-0.98,0.01,4078,12980,0.01,1391,205,5469.0,699448.6]
["2025-02-27T10:22:30.000000000",513.06,524.0,0.02,0.03,10.63,12.0,0.014,-0.986,0.007,24729,34889,0.007,812,79,17878.7,699448.6]
["2025-02-27T10:22:30.000000000",513.06,525.0,0.01,0.02,11.81,12.98,0.009,-0.991,0.005,5270,20547,0.005,944,120,3107.0,699448.6]
["2025-02-27T10:22:30.000000000",513.06,526.0,0.01,0.02,11.96,14.13,0.008,-0.992,0.004,2647,5257,0.004,339,7,1194.4,699448.6]
["2025-02-27T10:22:30.000000000",513.06,527.0,0.0,0.01,12.96,15.13,0.003,-0.997,0.002,2068,8992,0.002,616,41,536.8000000000001,699448.6]
["2025-02-27T10:22:30.000000000",513.06,528.0,0.0,0.01,14.68,15.97,0.003,-0.997,0.002,2451,6351,0.002,1183,107,726.8000000000001,699448.6]
["2025-02-27T10:22:30.000000000",513.06,529.0,0.0,0.01,15.73,16.97,0.003,-0.997,0.002,1411,8531,0.002,581,22,398.4,699448.6]
["2025-02-27T10:22:30.000000000",513.06,530.0,0.0,0.01,16.66,17.95,0.003,-0.997,0.001,6343,6452,0.001,502,244,684.5,699448.6]
["2025-02-27T10:22:30.000000000",513.06,531.0,0.0,0.01,16.95,19.13,0.003,-0.997,0.001,4877,1575,0.001,514,4,539.1,699448.6]
["2025-02-27T10:22:30.000000000",513.06,532.0,0.0,0.01,18.2,20.13,0.003,-0.997,0.001,2392,725,0.001,189,4,258.1,699448.6]
["2025-02-27T10:22:30.000000000",513.06,533.0,0.0,0.01,18.95,21.13,0.002,-0.997,0.001,2243,112,0.001,3094,5,533.6999999999999,699448.6]
["2025-02-27T10:22:30.000000000",513.06,534.0,0.0,0.01,20.58,21.96,0.002,-0.998,0.001,2103,147,0.001,3,1,210.6,699448.6]
["2025-02-27T10:22:30.000000000",513.06,535.0,0.0,0.01,20.95,23.13,0.002,-0.998,0.001,2410,656,0.001,203,0,261.3,699448.6]
["2025-02-27T10:22:30.000000000",513.06,536.0,0.0,0.01,21.95,24.13,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,699448.6]
["2025-02-27T10:22:30.000000000",513.06,537.0,0.0,0.01,22.95,25.13,0.002,-0.998,0.001,1327,4,0.001,0,0,132.7,699448.6]
["2025-02-27T10:22:41.000000000",513.015,489.0,22.7,25.06,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1994,408,199.4,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,490.0,21.51,23.51,0.01,0.02,1.0,-0.005,0.0,0,28,0.002,3505,1719,701.0,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,491.0,20.5,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1080,149.6,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,492.0,19.54,22.0,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,863,189.0,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,493.0,18.76,20.72,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1728,401.1,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,494.0,17.54,19.39,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2542,853.5,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,495.0,16.36,18.44,0.02,0.03,1.0,-0.009,0.0,1161,334,0.003,13308,2743,3992.4,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,496.0,15.55,18.16,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3381,1389.2,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,497.0,14.36,17.02,0.04,0.05,1.0,-0.016,0.0,0,0,0.005,1985,2495,992.5,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,498.0,13.67,15.68,0.05,0.06,1.0,-0.02,0.0,4,20,0.006,5512,4557,3307.2000000000003,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,499.0,12.62,14.33,0.06,0.07,1.0,-0.024,0.0,0,22,0.008,2182,5511,1745.6,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,500.0,11.24,13.48,0.08,0.09,0.951,-0.031,0.003,135,63,0.01,9930,12180,9970.5,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,501.0,10.7,12.49,0.1,0.11,0.948,-0.038,0.006,24,41,0.012,2252,6207,2716.8,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,502.0,9.58,11.35,0.13,0.14,0.942,-0.048,0.01,41,118,0.015,3380,8898,5110.999999999999,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,503.0,8.42,10.38,0.18,0.19,0.931,-0.061,0.015,32,1380,0.018,2491,12103,4531.799999999999,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,504.0,9.14,9.4,0.23,0.24,0.918,-0.077,0.02,32,159,0.022,3070,9913,6817.999999999999,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,505.0,8.23,8.37,0.31,0.32,0.896,-0.1,0.026,284,1701,0.027,8741,34234,24339.1,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,506.0,7.33,7.47,0.4,0.41,0.871,-0.126,0.032,112,375,0.033,2454,14502,8456.6,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,507.0,6.46,6.58,0.52,0.53,0.84,-0.158,0.038,75,2276,0.039,2860,19704,11439.0,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,508.0,5.62,5.69,0.68,0.69,0.802,-0.197,0.045,235,4211,0.046,8502,25566,40166.7,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,509.0,4.84,4.9,0.87,0.88,0.756,-0.242,0.052,207,7020,0.053,3784,25018,21131.6,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,510.0,4.08,4.13,1.1,1.11,0.705,-0.295,0.059,750,16974,0.059,11792,46851,73997.79999999999,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,511.0,3.38,3.42,1.38,1.39,0.646,-0.353,0.065,763,18122,0.065,4143,25627,31889.0,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,512.0,2.72,2.74,1.71,1.74,0.581,-0.419,0.071,1288,26297,0.071,4227,27299,39156.49999999999,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,513.0,2.11,2.15,2.12,2.14,0.51,-0.49,0.074,2993,22292,0.074,4245,24907,53561.2,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,514.0,1.6,1.63,2.6,2.63,0.433,-0.567,0.076,2695,26672,0.076,2408,29435,38782.8,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,515.0,1.17,1.18,3.14,3.22,0.354,-0.646,0.074,5813,63622,0.074,7465,36315,98257.19999999998,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,516.0,0.81,0.83,3.79,3.87,0.279,-0.72,0.069,2662,20606,0.069,1199,13848,26640.900000000005,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,517.0,0.55,0.56,4.52,4.62,0.211,-0.789,0.06,3658,17324,0.06,1863,11446,33126.0,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,518.0,0.36,0.37,5.31,5.45,0.155,-0.845,0.05,3951,33685,0.05,1351,11102,26510.000000000004,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,519.0,0.23,0.24,6.17,6.33,0.108,-0.892,0.039,2412,25167,0.039,1592,3093,15615.6,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,520.0,0.15,0.16,6.75,8.0,0.074,-0.926,0.03,8913,62073,0.03,904,2890,29451.0,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,521.0,0.09,0.1,7.1,8.99,0.049,-0.951,0.021,3925,22273,0.021,2776,385,14072.1,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,522.0,0.05,0.06,8.65,9.36,0.03,-0.97,0.015,26439,46149,0.015,717,341,40734.0,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,523.0,0.03,0.04,9.52,10.94,0.02,-0.98,0.01,4078,12980,0.01,1391,205,5469.0,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,524.0,0.02,0.03,10.63,11.93,0.014,-0.986,0.007,24729,34889,0.007,812,79,17878.7,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,525.0,0.01,0.02,11.61,12.92,0.009,-0.991,0.005,5270,20647,0.005,944,120,3107.0,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,526.0,0.01,0.02,11.83,13.92,0.008,-0.991,0.004,2647,5257,0.004,339,7,1194.4,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,527.0,0.0,0.01,12.83,14.91,0.003,-0.997,0.002,2068,8992,0.002,616,41,536.8000000000001,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,528.0,0.0,0.01,14.68,15.91,0.003,-0.997,0.002,2451,6351,0.002,1183,107,726.8000000000001,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,529.0,0.0,0.01,15.53,16.91,0.003,-0.997,0.002,1411,8531,0.002,581,22,398.4,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,530.0,0.0,0.01,16.46,17.89,0.003,-0.997,0.001,6343,6452,0.001,502,244,684.5,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,531.0,0.0,0.01,16.81,18.91,0.003,-0.997,0.001,4877,1575,0.001,514,4,539.1,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,532.0,0.0,0.01,17.95,19.91,0.003,-0.997,0.001,2392,725,0.001,189,4,258.1,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,533.0,0.0,0.01,18.87,20.91,0.002,-0.997,0.001,2243,112,0.001,3094,5,533.6999999999999,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,534.0,0.0,0.01,20.58,21.91,0.002,-0.998,0.001,2103,147,0.001,3,1,210.6,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,535.0,0.0,0.01,20.81,22.91,0.002,-0.998,0.001,2410,656,0.001,203,0,261.3,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,536.0,0.0,0.01,21.82,23.91,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,537.0,0.0,0.01,22.87,24.91,0.002,-0.998,0.001,1327,4,0.001,0,0,132.7,702879.3999999999]
["2025-02-27T10:22:41.000000000",513.015,538.0,0.0,0.01,23.81,25.91,0.002,-0.998,0.001,3214,7,0.001,2,0,321.6,702879.3999999999]
["2025-02-27T10:22:52.000000000",513.315,489.0,22.7,25.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1994,408,199.4,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,490.0,22.78,23.71,0.0,0.01,1.0,-0.005,0.0,0,28,0.002,3505,1720,701.0,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,491.0,20.5,23.29,0.0,0.02,1.0,-0.005,0.0,0,0,0.002,748,1080,149.6,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,492.0,19.54,22.14,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,863,189.0,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,493.0,18.76,21.18,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,1337,1728,401.1,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,494.0,17.54,19.59,0.01,0.02,1.0,-0.009,0.0,0,47,0.003,2845,2542,853.5,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,495.0,16.39,18.48,0.02,0.03,1.0,-0.009,0.0,1161,334,0.003,13308,2763,3992.4,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,496.0,15.89,18.32,0.02,0.03,1.0,-0.01,0.0,2,0,0.003,3473,3381,1041.9,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,497.0,14.4,17.25,0.03,0.04,1.0,-0.013,0.0,0,0,0.005,1985,2506,992.5,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,498.0,13.67,15.88,0.04,0.05,1.0,-0.017,0.0,4,20,0.006,5512,4559,3307.2000000000003,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,499.0,13.39,14.73,0.05,0.06,1.0,-0.021,0.0,0,22,0.007,2182,5513,1527.4,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,500.0,11.45,13.68,0.07,0.08,0.952,-0.028,0.002,135,63,0.009,9930,12183,8963.999999999998,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,501.0,10.71,12.69,0.09,0.1,0.949,-0.035,0.005,24,41,0.011,2252,6216,2489.2,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,502.0,9.58,11.76,0.12,0.13,0.943,-0.045,0.009,41,118,0.014,3380,8908,4768.9,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,503.0,8.55,10.59,0.15,0.16,0.936,-0.055,0.013,32,1380,0.017,2491,12115,4276.3,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,504.0,9.16,9.68,0.2,0.21,0.923,-0.071,0.018,32,159,0.021,3070,10033,6504.599999999999,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,505.0,8.51,8.65,0.26,0.27,0.904,-0.092,0.024,284,1716,0.026,8741,34554,23408.2,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,506.0,7.6,7.74,0.35,0.36,0.881,-0.116,0.03,112,375,0.031,2454,14502,7943.4,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,507.0,6.72,6.84,0.46,0.47,0.851,-0.148,0.037,75,2276,0.038,2860,19848,11145.5,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,508.0,5.86,5.98,0.6,0.61,0.815,-0.184,0.044,235,4214,0.044,8502,25726,38442.8,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,509.0,5.05,5.14,0.77,0.79,0.772,-0.228,0.051,207,7058,0.051,3784,25123,20354.1,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,510.0,4.28,4.32,0.99,1.01,0.721,-0.279,0.058,750,16991,0.058,11792,46906,72743.6,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,511.0,3.55,3.6,1.25,1.27,0.663,-0.337,0.065,763,18180,0.065,4143,25784,31889.0,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,512.0,2.88,2.91,1.57,1.59,0.598,-0.402,0.071,1288,26457,0.071,4227,27490,39156.49999999999,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,513.0,2.26,2.29,1.95,1.98,0.527,-0.473,0.075,2993,22412,0.075,4245,25181,54285.0,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,514.0,1.72,1.74,2.4,2.44,0.45,-0.55,0.077,2695,26880,0.077,2408,29485,39293.1,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,515.0,1.26,1.28,2.94,2.98,0.372,-0.628,0.075,5813,64052,0.075,7465,36339,99585.0,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,516.0,0.89,0.9,3.55,3.64,0.294,-0.706,0.071,2662,20982,0.071,1199,13848,27413.1,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,517.0,0.6,0.62,4.26,4.33,0.224,-0.776,0.062,3658,17371,0.062,1863,11456,34230.200000000004,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,518.0,0.4,0.41,5.03,5.16,0.163,-0.837,0.052,3951,34005,0.052,1351,11102,27570.4,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,519.0,0.25,0.26,5.85,6.04,0.116,-0.884,0.042,2412,25231,0.042,1592,3093,16816.8,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,520.0,0.16,0.17,6.55,7.38,0.079,-0.921,0.031,8913,62151,0.031,904,2890,30432.7,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,521.0,0.09,0.1,6.8,8.72,0.05,-0.95,0.022,3925,22386,0.022,2776,385,14742.2,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,522.0,0.05,0.06,8.45,9.36,0.031,-0.969,0.015,26439,46154,0.015,717,341,40734.0,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,523.0,0.03,0.04,9.12,10.68,0.021,-0.979,0.011,4078,12990,0.011,1391,205,6015.9,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,524.0,0.02,0.03,10.43,11.66,0.015,-0.985,0.008,24729,34889,0.008,812,79,20432.8,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,525.0,0.01,0.02,11.41,12.66,0.009,-0.991,0.005,5270,20647,0.005,944,120,3107.0,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,526.0,0.01,0.02,11.63,13.65,0.009,-0.991,0.004,2647,5257,0.004,339,7,1194.4,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,527.0,0.0,0.02,12.55,14.65,0.006,-0.994,0.003,2068,8992,0.003,616,41,805.1999999999999,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,528.0,0.0,0.01,14.48,15.13,0.003,-0.997,0.002,2451,6351,0.002,1183,107,726.8000000000001,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,529.0,0.0,0.01,15.33,16.65,0.003,-0.997,0.002,1411,8531,0.002,581,22,398.4,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,530.0,0.0,0.01,16.46,17.11,0.003,-0.997,0.001,6343,6452,0.001,502,244,684.5,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,531.0,0.0,0.01,16.54,18.65,0.003,-0.997,0.001,4877,1575,0.001,514,4,539.1,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,532.0,0.0,0.01,17.95,19.65,0.003,-0.997,0.001,2392,725,0.001,189,4,258.1,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,533.0,0.0,0.01,18.54,20.65,0.002,-0.997,0.001,2243,112,0.001,3094,5,533.6999999999999,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,534.0,0.0,0.01,20.38,21.64,0.002,-0.998,0.001,2103,147,0.001,3,1,210.6,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,535.0,0.0,0.01,20.58,22.65,0.002,-0.998,0.001,2410,656,0.001,203,0,261.3,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,536.0,0.0,0.01,21.57,23.65,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,537.0,0.0,0.01,22.54,24.65,0.002,-0.998,0.001,1327,4,0.001,0,0,132.7,706396.6999999998]
["2025-02-27T10:22:52.000000000",513.315,538.0,0.0,0.01,23.58,25.65,0.002,-0.998,0.001,3214,7,0.001,2,0,321.6,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,489.0,22.7,25.18,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1994,410,199.4,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,490.0,22.78,23.71,0.0,0.01,1.0,-0.005,0.0,0,28,0.002,3505,1720,701.0,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,491.0,20.5,23.29,0.0,0.02,1.0,-0.005,0.0,0,0,0.002,748,1080,149.6,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,492.0,19.54,22.14,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,863,189.0,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,493.0,18.76,21.18,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,1337,1728,401.1,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,494.0,17.54,19.76,0.01,0.02,1.0,-0.009,0.0,0,47,0.003,2845,2542,853.5,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,495.0,16.87,18.85,0.02,0.03,1.0,-0.009,0.0,1161,334,0.003,13308,2764,3992.4,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,496.0,15.89,18.32,0.02,0.03,1.0,-0.01,0.0,2,0,0.003,3473,3381,1041.9,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,497.0,14.52,17.26,0.03,0.04,1.0,-0.013,0.0,0,0,0.005,1985,2507,992.5,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,498.0,13.67,15.88,0.04,0.05,1.0,-0.017,0.0,4,20,0.006,5512,4559,3307.2000000000003,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,499.0,13.39,14.73,0.05,0.06,1.0,-0.021,0.0,0,22,0.007,2182,5518,1527.4,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,500.0,11.56,13.68,0.06,0.07,0.952,-0.028,0.002,135,63,0.009,9930,12225,8963.999999999998,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,501.0,10.71,12.69,0.08,0.09,0.949,-0.035,0.005,24,41,0.011,2252,6219,2489.2,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,502.0,9.6,11.82,0.11,0.12,0.943,-0.045,0.009,41,118,0.014,3380,8928,4768.9,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,503.0,8.65,10.71,0.14,0.15,0.936,-0.055,0.013,32,1380,0.017,2491,12227,4276.3,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,504.0,9.16,9.76,0.19,0.2,0.923,-0.071,0.018,32,159,0.021,3070,10035,6504.599999999999,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,505.0,8.58,8.74,0.25,0.26,0.904,-0.092,0.024,284,1716,0.026,8741,34791,23408.2,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,506.0,7.68,7.8,0.33,0.35,0.881,-0.116,0.03,112,375,0.031,2454,14546,7943.4,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,507.0,6.81,6.92,0.44,0.45,0.851,-0.148,0.037,75,2297,0.038,2860,19979,11145.5,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,508.0,5.93,6.04,0.58,0.59,0.815,-0.184,0.044,235,4216,0.044,8502,25842,38442.8,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,509.0,5.12,5.2,0.75,0.77,0.772,-0.228,0.051,207,7058,0.051,3784,25336,20354.1,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,510.0,4.32,4.4,0.96,0.98,0.721,-0.279,0.058,750,17035,0.058,11792,46955,72743.6,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,511.0,3.61,3.65,1.22,1.23,0.663,-0.337,0.065,763,18254,0.065,4143,25842,31889.0,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,512.0,2.92,2.95,1.53,1.55,0.598,-0.402,0.071,1288,26613,0.071,4227,27567,39156.49999999999,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,513.0,2.3,2.33,1.9,1.93,0.527,-0.473,0.075,2993,22496,0.075,4245,25334,54285.0,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,514.0,1.76,1.77,2.35,2.38,0.45,-0.55,0.077,2695,27273,0.077,2408,29491,39293.1,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,515.0,1.3,1.31,2.88,2.91,0.372,-0.628,0.075,5813,64230,0.075,7465,36475,99585.0,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,516.0,0.91,0.92,3.48,3.54,0.294,-0.706,0.071,2662,21223,0.071,1199,13849,27413.1,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,517.0,0.61,0.63,4.17,4.25,0.224,-0.776,0.062,3658,17486,0.062,1863,11462,34230.200000000004,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,518.0,0.41,0.42,4.96,5.08,0.163,-0.837,0.052,3951,34047,0.052,1351,11102,27570.4,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,519.0,0.26,0.27,5.8,5.93,0.116,-0.884,0.042,2412,25312,0.042,1592,3093,16816.8,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,520.0,0.16,0.17,6.56,7.0,0.079,-0.921,0.031,8913,62232,0.031,904,2890,30432.7,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,521.0,0.1,0.11,6.8,8.58,0.05,-0.95,0.022,3925,22509,0.022,2776,385,14742.2,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,522.0,0.05,0.06,8.25,9.36,0.031,-0.969,0.015,26439,46154,0.015,717,341,40734.0,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,523.0,0.03,0.04,9.12,10.53,0.021,-0.979,0.011,4078,13030,0.011,1391,205,6015.9,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,524.0,0.02,0.03,10.43,11.52,0.015,-0.985,0.008,24729,34889,0.008,812,79,20432.8,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,525.0,0.01,0.02,11.41,12.51,0.009,-0.991,0.005,5270,20672,0.005,944,120,3107.0,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,526.0,0.01,0.02,11.53,13.51,0.009,-0.991,0.004,2647,5257,0.004,339,7,1194.4,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,527.0,0.0,0.02,12.51,14.51,0.006,-0.994,0.003,2068,8992,0.003,616,41,805.1999999999999,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,528.0,0.0,0.01,14.38,15.13,0.003,-0.997,0.002,2451,6351,0.002,1183,108,726.8000000000001,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,529.0,0.0,0.01,15.13,16.5,0.003,-0.997,0.002,1411,8531,0.002,581,22,398.4,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,530.0,0.0,0.01,16.26,17.11,0.003,-0.997,0.001,6343,6452,0.001,502,244,684.5,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,531.0,0.0,0.01,16.47,18.5,0.003,-0.997,0.001,4877,1575,0.001,514,4,539.1,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,532.0,0.0,0.01,17.95,19.5,0.003,-0.997,0.001,2392,725,0.001,189,4,258.1,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,533.0,0.0,0.01,18.47,20.5,0.002,-0.997,0.001,2243,112,0.001,3094,5,533.6999999999999,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,534.0,0.0,0.01,20.38,21.49,0.002,-0.998,0.001,2103,147,0.001,3,1,210.6,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,535.0,0.0,0.01,21.3,22.49,0.002,-0.998,0.001,2410,656,0.001,203,1,261.3,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,536.0,0.0,0.01,21.52,23.5,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,537.0,0.0,0.01,22.5,24.5,0.002,-0.998,0.001,1327,4,0.001,0,0,132.7,706396.6999999998]
["2025-02-27T10:23:04.000000000",513.405,538.0,0.0,0.01,23.52,25.5,0.002,-0.998,0.001,3214,7,0.001,2,0,321.6,706396.6999999998]
["2025-02-27T10:23:15.000000000",513.59,489.0,22.7,25.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,410,199.4,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,490.0,22.78,23.84,0.0,0.01,0.998,-0.002,0.001,0,28,0.001,3505,1820,350.5,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,491.0,20.5,23.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,748,1080,74.8,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,492.0,19.54,22.34,0.01,0.02,0.995,-0.005,0.002,41,0,0.002,945,863,197.2,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,493.0,18.76,21.21,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,1337,1728,401.1,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,494.0,18.08,19.76,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,2542,569.0,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,495.0,16.94,19.24,0.02,0.03,0.991,-0.009,0.003,1161,334,0.003,13308,2769,4340.7,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,496.0,15.89,18.55,0.02,0.03,0.99,-0.01,0.003,2,0,0.003,3473,3381,1042.5,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,497.0,14.52,17.55,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,1985,2518,992.5,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,498.0,13.67,16.22,0.04,0.05,0.983,-0.017,0.006,4,20,0.006,5512,4559,3309.6000000000004,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,499.0,13.39,14.93,0.05,0.06,0.979,-0.021,0.007,0,22,0.007,2182,5527,1527.4,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,500.0,12.15,13.88,0.06,0.07,0.975,-0.025,0.008,135,63,0.008,9930,12235,8052.0,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,501.0,10.71,12.78,0.08,0.09,0.968,-0.032,0.01,24,41,0.01,2252,6251,2276.0,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,502.0,10.17,11.82,0.1,0.11,0.958,-0.042,0.013,41,118,0.013,3380,8943,4447.3,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,503.0,8.65,10.86,0.13,0.14,0.947,-0.053,0.016,32,1380,0.016,2491,12235,4036.8,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,504.0,9.16,9.96,0.17,0.18,0.932,-0.068,0.021,32,159,0.021,3070,10092,6514.2,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,505.0,8.75,8.88,0.23,0.24,0.913,-0.087,0.025,284,1716,0.025,8741,34829,22562.5,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,506.0,7.81,7.95,0.3,0.32,0.889,-0.111,0.031,112,375,0.031,2454,14564,7954.599999999999,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,507.0,6.94,7.04,0.41,0.42,0.86,-0.14,0.037,75,2297,0.037,2860,20042,10859.5,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,508.0,6.06,6.17,0.53,0.55,0.823,-0.177,0.044,235,4217,0.044,8502,25882,38442.8,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,509.0,5.25,5.31,0.69,0.71,0.78,-0.22,0.051,207,7060,0.051,3784,25453,20354.1,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,510.0,4.45,4.5,0.89,0.91,0.729,-0.271,0.058,750,17067,0.058,11792,47035,72743.6,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,511.0,3.71,3.74,1.14,1.16,0.672,-0.328,0.065,763,18276,0.065,4143,25986,31889.0,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,512.0,3.01,3.03,1.44,1.46,0.607,-0.393,0.071,1288,26793,0.071,4227,27635,39156.49999999999,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,513.0,2.38,2.4,1.8,1.82,0.535,-0.465,0.075,2993,22680,0.075,4245,25341,54285.0,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,514.0,1.81,1.83,2.22,2.26,0.459,-0.542,0.077,2695,28008,0.077,2408,29543,39293.1,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,515.0,1.34,1.35,2.74,2.79,0.38,-0.621,0.076,5813,64514,0.076,7465,36477,100912.8,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,516.0,0.94,0.96,3.34,3.41,0.301,-0.699,0.072,2662,22304,0.072,1199,13849,27799.2,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,517.0,0.64,0.65,4.02,4.11,0.228,-0.772,0.064,3658,17733,0.064,1863,11465,35334.4,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,518.0,0.42,0.43,4.79,4.9,0.167,-0.833,0.053,3951,34446,0.053,1351,11102,28100.6,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,519.0,0.27,0.28,5.63,5.75,0.117,-0.882,0.042,2412,25390,0.041,1592,3093,16657.600000000002,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,520.0,0.17,0.18,6.37,6.87,0.079,-0.918,0.032,8913,62466,0.029,904,2929,31143.2,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,521.0,0.1,0.11,6.7,8.47,0.054,-0.94,0.023,3925,22521,0.019,2776,385,14301.9,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,522.0,0.06,0.07,8.25,9.36,0.031,-0.954,0.015,26439,46166,0.006,717,341,40088.7,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,523.0,0.03,0.04,8.92,10.42,0.021,-1.0,0.011,4078,13035,0.0,1391,205,4485.799999999999,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,524.0,0.02,0.03,10.19,11.39,0.015,-1.0,0.008,24729,34889,0.0,812,79,19783.2,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,525.0,0.01,0.02,11.21,12.4,0.009,-1.0,0.005,5270,20702,0.0,944,120,2635.0,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,526.0,0.01,0.02,11.44,13.39,0.009,-1.0,0.005,2647,5257,0.0,339,7,1323.5,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,527.0,0.0,0.02,12.42,14.38,0.006,-1.0,0.003,2068,8992,0.0,616,41,620.4,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,528.0,0.0,0.01,14.18,15.13,0.003,-1.0,0.002,2451,6351,0.0,1183,108,490.2,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,529.0,0.0,0.01,15.13,16.38,0.003,-1.0,0.002,1411,8531,0.0,581,22,282.2,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,530.0,0.0,0.01,16.06,17.11,0.003,-1.0,0.001,6343,6452,0.0,502,294,634.3,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,531.0,0.0,0.01,16.27,18.38,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,532.0,0.0,0.01,17.47,19.38,0.003,-1.0,0.001,2392,725,0.0,189,4,239.2,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,533.0,0.0,0.01,18.35,20.39,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,534.0,0.0,0.01,20.18,21.38,0.002,-1.0,0.001,2103,147,0.0,3,1,210.3,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,535.0,0.0,0.01,21.1,22.39,0.002,-1.0,0.001,2410,656,0.0,203,1,241.0,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,536.0,0.0,0.01,21.41,23.39,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,537.0,0.0,0.01,22.37,24.39,0.002,-1.0,0.001,1327,4,0.0,0,0,132.7,702552.2999999998]
["2025-02-27T10:23:15.000000000",513.59,538.0,0.0,0.01,23.41,25.39,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,702552.2999999998]
["2025-02-27T10:23:26.000000000",513.68,489.0,22.78,25.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,420,199.4,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,490.0,22.78,24.24,0.0,0.01,0.998,-0.002,0.001,0,28,0.001,3505,1820,350.5,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,491.0,20.78,23.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,748,1080,74.8,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,492.0,19.79,22.34,0.01,0.02,0.995,-0.005,0.002,41,0,0.002,945,863,197.2,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,493.0,18.81,21.41,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,1337,1728,401.1,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,494.0,18.08,20.26,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,2542,569.0,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,495.0,17.69,19.44,0.02,0.03,0.991,-0.009,0.003,1161,334,0.003,13308,2769,4340.7,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,496.0,15.81,18.63,0.02,0.03,0.991,-0.009,0.003,2,0,0.003,3473,3383,1042.5,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,497.0,15.28,17.63,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,1985,2518,794.0,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,498.0,14.16,16.22,0.03,0.04,0.986,-0.014,0.005,4,20,0.005,5512,4582,2758.0,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,499.0,13.39,14.99,0.04,0.05,0.98,-0.02,0.007,0,22,0.007,2182,5537,1527.4,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,500.0,12.15,14.02,0.05,0.06,0.979,-0.021,0.007,135,63,0.007,9930,12270,7045.5,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,501.0,11.05,13.03,0.07,0.08,0.972,-0.028,0.01,24,41,0.01,2252,6273,2276.0,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,502.0,10.17,12.16,0.09,0.1,0.964,-0.036,0.012,41,118,0.012,3380,8945,4105.2,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,503.0,9.43,11.03,0.12,0.13,0.954,-0.046,0.015,32,1380,0.015,2491,12237,3784.5,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,504.0,9.18,10.09,0.16,0.17,0.94,-0.06,0.019,32,160,0.019,3070,10145,5893.799999999999,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,505.0,8.81,8.99,0.22,0.23,0.924,-0.076,0.023,284,1716,0.023,8741,34848,20757.5,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,506.0,7.89,8.05,0.29,0.3,0.902,-0.098,0.028,112,375,0.028,2454,14637,7184.8,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,507.0,7.0,7.12,0.39,0.4,0.873,-0.127,0.035,75,2297,0.035,2860,20073,10272.5,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,508.0,6.13,6.24,0.52,0.53,0.839,-0.161,0.041,235,4218,0.041,8502,25909,35821.7,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,509.0,5.32,5.4,0.67,0.69,0.799,-0.201,0.049,207,7063,0.049,3784,25497,19555.9,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,510.0,4.52,4.59,0.87,0.89,0.752,-0.248,0.056,750,17108,0.056,11792,47074,70235.2,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,511.0,3.78,3.82,1.11,1.13,0.696,-0.304,0.063,763,18307,0.063,4143,26122,30907.800000000003,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,512.0,3.08,3.11,1.4,1.43,0.632,-0.367,0.07,1288,26888,0.07,4227,27867,38605.00000000001,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,513.0,2.43,2.46,1.76,1.78,0.562,-0.438,0.075,2993,22825,0.075,4245,25474,54285.0,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,514.0,1.87,1.89,2.18,2.21,0.485,-0.514,0.079,2695,28329,0.079,2408,29572,40313.7,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,515.0,1.38,1.4,2.69,2.73,0.405,-0.595,0.079,5813,64735,0.079,7465,36600,104896.2,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,516.0,0.97,1.0,3.28,3.36,0.324,-0.675,0.075,2662,22546,0.075,1199,13849,28957.5,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,517.0,0.66,0.68,3.96,4.0,0.247,-0.752,0.068,3658,17831,0.067,1863,11466,37356.50000000001,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,518.0,0.43,0.45,4.72,4.84,0.181,-0.816,0.058,3951,34643,0.057,1351,11104,30616.500000000004,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,519.0,0.28,0.29,5.56,5.7,0.13,-0.868,0.046,2412,25402,0.045,1592,3094,18259.2,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,520.0,0.17,0.18,6.17,6.87,0.088,-0.907,0.035,8913,62579,0.032,904,2929,34088.3,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,521.0,0.11,0.12,6.7,8.39,0.059,-0.933,0.026,3925,22585,0.021,2776,385,16034.6,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,522.0,0.06,0.07,8.05,9.35,0.036,-0.948,0.018,26439,46177,0.009,717,342,48235.49999999999,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,523.0,0.03,0.04,8.72,10.35,0.021,-1.0,0.011,4078,13157,0.0,1391,205,4485.799999999999,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,524.0,0.02,0.03,9.83,11.31,0.015,-1.0,0.008,24729,34889,0.0,812,80,19783.2,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,525.0,0.01,0.02,11.01,11.47,0.009,-1.0,0.005,5270,20807,0.0,944,121,2635.0,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,526.0,0.01,0.02,11.24,12.88,0.009,-1.0,0.005,2647,5257,0.0,339,7,1323.5,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,527.0,0.0,0.02,12.23,14.34,0.006,-1.0,0.003,2068,8992,0.0,616,41,620.4,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,528.0,0.0,0.01,14.08,15.13,0.003,-1.0,0.002,2451,6351,0.0,1183,108,490.2,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,529.0,0.0,0.01,14.93,16.29,0.003,-1.0,0.002,1411,8531,0.0,581,22,282.2,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,530.0,0.0,0.01,16.06,17.1,0.003,-1.0,0.002,6343,6452,0.0,502,294,1268.6,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,531.0,0.0,0.01,16.22,18.34,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,532.0,0.0,0.01,17.47,19.32,0.003,-1.0,0.001,2392,725,0.0,189,4,239.2,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,533.0,0.0,0.01,18.22,20.34,0.003,-1.0,0.001,2243,112,0.0,3094,5,224.3,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,534.0,0.0,0.01,19.78,21.22,0.002,-1.0,0.001,2103,147,0.0,3,1,210.3,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,535.0,0.0,0.01,20.9,22.22,0.002,-1.0,0.001,2410,656,0.0,203,1,241.0,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,536.0,0.0,0.01,21.22,23.29,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,537.0,0.0,0.01,22.22,24.34,0.002,-1.0,0.001,1327,4,0.0,0,0,132.7,714719.4999999999]
["2025-02-27T10:23:26.000000000",513.68,538.0,0.0,0.01,23.22,25.3,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,714719.4999999999]
["2025-02-27T10:23:37.000000000",513.725,489.0,22.89,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,420,199.4,709173.6]
["2025-02-27T10:23:37.000000000",513.725,490.0,22.78,24.24,0.0,0.01,0.998,-0.002,0.001,0,28,0.001,3505,1820,350.5,709173.6]
["2025-02-27T10:23:37.000000000",513.725,491.0,20.88,23.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,748,1080,74.8,709173.6]
["2025-02-27T10:23:37.000000000",513.725,492.0,19.89,22.45,0.01,0.02,0.995,-0.005,0.002,41,0,0.002,945,863,197.2,709173.6]
["2025-02-27T10:23:37.000000000",513.725,493.0,18.89,21.41,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,1337,1728,401.1,709173.6]
["2025-02-27T10:23:37.000000000",513.725,494.0,18.08,20.26,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,2550,569.0,709173.6]
["2025-02-27T10:23:37.000000000",513.725,495.0,18.14,19.44,0.01,0.02,0.994,-0.006,0.002,1161,334,0.002,13308,2769,2893.8,709173.6]
["2025-02-27T10:23:37.000000000",513.725,496.0,15.9,18.62,0.02,0.03,0.991,-0.009,0.003,2,0,0.003,3473,3383,1042.5,709173.6]
["2025-02-27T10:23:37.000000000",513.725,497.0,15.28,17.63,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1985,2519,794.0,709173.6]
["2025-02-27T10:23:37.000000000",513.725,498.0,14.16,16.22,0.03,0.04,0.986,-0.014,0.005,4,20,0.005,5512,4582,2758.0,709173.6]
["2025-02-27T10:23:37.000000000",513.725,499.0,13.39,14.99,0.04,0.05,0.983,-0.017,0.006,0,22,0.006,2182,5574,1309.2,709173.6]
["2025-02-27T10:23:37.000000000",513.725,500.0,12.15,14.02,0.05,0.06,0.979,-0.021,0.007,135,63,0.007,9930,12283,7045.5,709173.6]
["2025-02-27T10:23:37.000000000",513.725,501.0,11.05,13.03,0.07,0.08,0.971,-0.029,0.01,24,41,0.01,2252,6273,2276.0,709173.6]
["2025-02-27T10:23:37.000000000",513.725,502.0,10.17,12.16,0.09,0.1,0.964,-0.036,0.012,41,118,0.012,3380,8977,4105.2,709173.6]
["2025-02-27T10:23:37.000000000",513.725,503.0,9.43,11.06,0.12,0.13,0.953,-0.047,0.015,32,1380,0.015,2491,12249,3784.5,709173.6]
["2025-02-27T10:23:37.000000000",513.725,504.0,9.18,10.09,0.16,0.17,0.94,-0.06,0.019,32,160,0.019,3070,10157,5893.799999999999,709173.6]
["2025-02-27T10:23:37.000000000",513.725,505.0,8.85,8.99,0.22,0.23,0.923,-0.077,0.023,284,1717,0.023,8741,34965,20757.5,709173.6]
["2025-02-27T10:23:37.000000000",513.725,506.0,7.92,8.06,0.29,0.3,0.899,-0.101,0.029,112,375,0.029,2454,14761,7441.400000000001,709173.6]
["2025-02-27T10:23:37.000000000",513.725,507.0,7.02,7.15,0.38,0.39,0.872,-0.128,0.035,75,2298,0.035,2860,20196,10272.5,709173.6]
["2025-02-27T10:23:37.000000000",513.725,508.0,6.16,6.27,0.5,0.52,0.838,-0.162,0.042,235,4218,0.042,8502,25962,36695.4,709173.6]
["2025-02-27T10:23:37.000000000",513.725,509.0,5.33,5.42,0.66,0.68,0.796,-0.204,0.049,207,7064,0.049,3784,25524,19555.9,709173.6]
["2025-02-27T10:23:37.000000000",513.725,510.0,4.53,4.61,0.85,0.87,0.747,-0.253,0.056,750,17111,0.056,11792,47158,70235.2,709173.6]
["2025-02-27T10:23:37.000000000",513.725,511.0,3.79,3.84,1.09,1.11,0.691,-0.309,0.064,763,18327,0.064,4143,26221,31398.4,709173.6]
["2025-02-27T10:23:37.000000000",513.725,512.0,3.08,3.12,1.38,1.4,0.628,-0.372,0.07,1288,26956,0.07,4227,27891,38605.00000000001,709173.6]
["2025-02-27T10:23:37.000000000",513.725,513.0,2.44,2.47,1.73,1.75,0.557,-0.443,0.075,2993,23165,0.075,4245,25647,54285.0,709173.6]
["2025-02-27T10:23:37.000000000",513.725,514.0,1.87,1.89,2.15,2.18,0.48,-0.52,0.079,2695,29155,0.079,2408,29641,40313.7,709173.6]
["2025-02-27T10:23:37.000000000",513.725,515.0,1.38,1.4,2.66,2.69,0.399,-0.601,0.079,5813,65311,0.079,7465,36672,104896.2,709173.6]
["2025-02-27T10:23:37.000000000",513.725,516.0,0.97,0.99,3.24,3.31,0.319,-0.681,0.075,2662,22812,0.075,1199,13855,28957.5,709173.6]
["2025-02-27T10:23:37.000000000",513.725,517.0,0.66,0.67,3.93,4.0,0.242,-0.758,0.067,3658,18089,0.067,1863,11482,36990.7,709173.6]
["2025-02-27T10:23:37.000000000",513.725,518.0,0.43,0.44,4.68,4.8,0.177,-0.823,0.057,3951,34793,0.056,1351,11104,30086.300000000007,709173.6]
["2025-02-27T10:23:37.000000000",513.725,519.0,0.28,0.29,5.5,5.64,0.126,-0.873,0.045,2412,25482,0.044,1592,3094,17858.8,709173.6]
["2025-02-27T10:23:37.000000000",513.725,520.0,0.17,0.18,6.17,6.87,0.085,-0.912,0.034,8913,62682,0.032,904,2929,33197.0,709173.6]
["2025-02-27T10:23:37.000000000",513.725,521.0,0.1,0.11,6.7,8.17,0.055,-0.938,0.025,3925,22587,0.02,2776,385,15364.500000000002,709173.6]
["2025-02-27T10:23:37.000000000",513.725,522.0,0.06,0.07,8.05,9.3,0.036,-0.951,0.017,26439,46188,0.009,717,342,45591.6,709173.6]
["2025-02-27T10:23:37.000000000",513.725,523.0,0.03,0.04,8.72,10.15,0.021,-1.0,0.011,4078,13158,0.0,1391,205,4485.799999999999,709173.6]
["2025-02-27T10:23:37.000000000",513.725,524.0,0.02,0.03,9.83,11.27,0.015,-1.0,0.008,24729,34889,0.0,812,80,19783.2,709173.6]
["2025-02-27T10:23:37.000000000",513.725,525.0,0.01,0.02,11.01,11.62,0.009,-1.0,0.005,5270,20808,0.0,944,121,2635.0,709173.6]
["2025-02-27T10:23:37.000000000",513.725,526.0,0.01,0.02,11.14,12.88,0.009,-1.0,0.005,2647,5262,0.0,339,7,1323.5,709173.6]
["2025-02-27T10:23:37.000000000",513.725,527.0,0.0,0.02,12.21,14.13,0.006,-1.0,0.003,2068,8992,0.0,616,41,620.4,709173.6]
["2025-02-27T10:23:37.000000000",513.725,528.0,0.0,0.01,13.89,14.6,0.003,-1.0,0.002,2451,6351,0.0,1183,109,490.2,709173.6]
["2025-02-27T10:23:37.000000000",513.725,529.0,0.0,0.01,14.93,16.25,0.003,-1.0,0.002,1411,8531,0.0,581,22,282.2,709173.6]
["2025-02-27T10:23:37.000000000",513.725,530.0,0.0,0.01,15.86,16.58,0.003,-1.0,0.002,6343,6452,0.0,502,294,1268.6,709173.6]
["2025-02-27T10:23:37.000000000",513.725,531.0,0.0,0.01,16.19,18.11,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,709173.6]
["2025-02-27T10:23:37.000000000",513.725,532.0,0.0,0.01,17.2,19.11,0.003,-1.0,0.001,2392,725,0.0,189,4,239.2,709173.6]
["2025-02-27T10:23:37.000000000",513.725,533.0,0.0,0.01,18.19,20.25,0.003,-1.0,0.001,2243,112,0.0,3094,5,224.3,709173.6]
["2025-02-27T10:23:37.000000000",513.725,534.0,0.0,0.01,19.78,21.2,0.002,-1.0,0.001,2103,147,0.0,3,1,210.3,709173.6]
["2025-02-27T10:23:37.000000000",513.725,535.0,0.0,0.01,20.9,22.14,0.002,-1.0,0.001,2410,656,0.0,203,1,241.0,709173.6]
["2025-02-27T10:23:37.000000000",513.725,536.0,0.0,0.01,21.12,23.25,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,709173.6]
["2025-02-27T10:23:37.000000000",513.725,537.0,0.0,0.01,22.19,24.25,0.002,-1.0,0.001,1327,4,0.0,0,0,132.7,709173.6]
["2025-02-27T10:23:37.000000000",513.725,538.0,0.0,0.01,23.12,25.25,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,709173.6]
["2025-02-27T10:23:48.000000000",513.525,489.0,22.89,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,420,199.4,709173.6]
["2025-02-27T10:23:48.000000000",513.525,490.0,22.78,24.24,0.0,0.01,0.998,-0.002,0.001,0,28,0.001,3505,1820,350.5,709173.6]
["2025-02-27T10:23:48.000000000",513.525,491.0,20.78,23.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,748,1080,74.8,709173.6]
["2025-02-27T10:23:48.000000000",513.525,492.0,19.79,22.52,0.01,0.02,0.995,-0.005,0.002,41,0,0.002,945,863,197.2,709173.6]
["2025-02-27T10:23:48.000000000",513.525,493.0,18.81,21.61,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,1337,1728,401.1,709173.6]
["2025-02-27T10:23:48.000000000",513.525,494.0,18.08,20.26,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,2550,569.0,709173.6]
["2025-02-27T10:23:48.000000000",513.525,495.0,18.39,19.61,0.01,0.02,0.994,-0.006,0.002,1161,334,0.002,13308,2769,2893.8,709173.6]
["2025-02-27T10:23:48.000000000",513.525,496.0,15.89,18.62,0.02,0.03,0.991,-0.009,0.003,2,0,0.003,3473,3383,1042.5,709173.6]
["2025-02-27T10:23:48.000000000",513.525,497.0,15.27,17.63,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1985,2530,794.0,709173.6]
["2025-02-27T10:23:48.000000000",513.525,498.0,14.16,16.22,0.03,0.04,0.986,-0.014,0.005,4,20,0.005,5512,4584,2758.0,709173.6]
["2025-02-27T10:23:48.000000000",513.525,499.0,13.39,14.99,0.04,0.05,0.983,-0.017,0.006,0,22,0.006,2182,5574,1309.2,709173.6]
["2025-02-27T10:23:48.000000000",513.525,500.0,12.15,14.02,0.05,0.06,0.979,-0.021,0.007,135,63,0.007,9930,12294,7045.5,709173.6]
["2025-02-27T10:23:48.000000000",513.525,501.0,11.05,13.03,0.07,0.08,0.971,-0.029,0.01,24,41,0.01,2252,6273,2276.0,709173.6]
["2025-02-27T10:23:48.000000000",513.525,502.0,10.17,12.16,0.09,0.1,0.964,-0.036,0.012,41,118,0.012,3380,8979,4105.2,709173.6]
["2025-02-27T10:23:48.000000000",513.525,503.0,9.43,11.06,0.13,0.14,0.953,-0.047,0.015,32,1380,0.015,2491,12280,3784.5,709173.6]
["2025-02-27T10:23:48.000000000",513.525,504.0,9.18,10.09,0.17,0.18,0.94,-0.06,0.019,32,160,0.019,3070,10174,5893.799999999999,709173.6]
["2025-02-27T10:23:48.000000000",513.525,505.0,8.67,8.89,0.23,0.24,0.923,-0.077,0.023,284,1720,0.023,8741,35098,20757.5,709173.6]
["2025-02-27T10:23:48.000000000",513.525,506.0,7.77,7.9,0.31,0.32,0.899,-0.101,0.029,112,375,0.029,2454,14767,7441.400000000001,709173.6]
["2025-02-27T10:23:48.000000000",513.525,507.0,6.88,7.0,0.41,0.42,0.872,-0.128,0.035,75,2298,0.035,2860,20533,10272.5,709173.6]
["2025-02-27T10:23:48.000000000",513.525,508.0,6.02,6.12,0.53,0.55,0.838,-0.162,0.042,235,4227,0.042,8502,26019,36695.4,709173.6]
["2025-02-27T10:23:48.000000000",513.525,509.0,5.18,5.28,0.7,0.71,0.796,-0.204,0.049,207,7065,0.049,3784,25599,19555.9,709173.6]
["2025-02-27T10:23:48.000000000",513.525,510.0,4.39,4.47,0.9,0.92,0.747,-0.253,0.056,750,17111,0.056,11792,47290,70235.2,709173.6]
["2025-02-27T10:23:48.000000000",513.525,511.0,3.66,3.7,1.15,1.17,0.691,-0.309,0.064,763,18339,0.064,4143,26298,31398.4,709173.6]
["2025-02-27T10:23:48.000000000",513.525,512.0,2.97,3.0,1.45,1.47,0.628,-0.372,0.07,1288,27118,0.07,4227,27957,38605.00000000001,709173.6]
["2025-02-27T10:23:48.000000000",513.525,513.0,2.34,2.36,1.81,1.84,0.557,-0.443,0.075,2993,23261,0.075,4245,25738,54285.0,709173.6]
["2025-02-27T10:23:48.000000000",513.525,514.0,1.78,1.8,2.24,2.27,0.48,-0.52,0.079,2695,29600,0.079,2408,29668,40313.7,709173.6]
["2025-02-27T10:23:48.000000000",513.525,515.0,1.3,1.32,2.75,2.8,0.399,-0.601,0.079,5813,65572,0.079,7465,36694,104896.2,709173.6]
["2025-02-27T10:23:48.000000000",513.525,516.0,0.91,0.92,3.35,3.42,0.319,-0.681,0.075,2662,22997,0.075,1199,13855,28957.5,709173.6]
["2025-02-27T10:23:48.000000000",513.525,517.0,0.61,0.63,4.03,4.12,0.242,-0.758,0.067,3658,18107,0.067,1863,11492,36990.7,709173.6]
["2025-02-27T10:23:48.000000000",513.525,518.0,0.4,0.41,4.8,4.94,0.177,-0.823,0.057,3951,34834,0.056,1351,11104,30086.300000000007,709173.6]
["2025-02-27T10:23:48.000000000",513.525,519.0,0.26,0.27,5.66,5.8,0.126,-0.873,0.045,2412,25570,0.044,1592,3094,17858.8,709173.6]
["2025-02-27T10:23:48.000000000",513.525,520.0,0.16,0.17,6.17,6.87,0.085,-0.912,0.034,8913,62783,0.032,904,2929,33197.0,709173.6]
["2025-02-27T10:23:48.000000000",513.525,521.0,0.1,0.11,6.5,8.17,0.055,-0.938,0.025,3925,22595,0.02,2776,385,15364.500000000002,709173.6]
["2025-02-27T10:23:48.000000000",513.525,522.0,0.06,0.07,8.05,9.3,0.036,-0.951,0.017,26439,46241,0.009,717,342,45591.6,709173.6]
["2025-02-27T10:23:48.000000000",513.525,523.0,0.03,0.04,8.72,10.15,0.021,-1.0,0.011,4078,13160,0.0,1391,205,4485.799999999999,709173.6]
["2025-02-27T10:23:48.000000000",513.525,524.0,0.02,0.03,9.83,11.27,0.015,-1.0,0.008,24729,34892,0.0,812,80,19783.2,709173.6]
["2025-02-27T10:23:48.000000000",513.525,525.0,0.01,0.02,11.01,11.82,0.009,-1.0,0.005,5270,20809,0.0,944,121,2635.0,709173.6]
["2025-02-27T10:23:48.000000000",513.525,526.0,0.01,0.02,11.14,12.88,0.009,-1.0,0.005,2647,5262,0.0,339,7,1323.5,709173.6]
["2025-02-27T10:23:48.000000000",513.525,527.0,0.0,0.02,12.17,14.33,0.006,-1.0,0.003,2068,8992,0.0,616,41,620.4,709173.6]
["2025-02-27T10:23:48.000000000",513.525,528.0,0.0,0.01,13.96,14.8,0.003,-1.0,0.002,2451,6351,0.0,1183,109,490.2,709173.6]
["2025-02-27T10:23:48.000000000",513.525,529.0,0.0,0.01,14.93,16.25,0.003,-1.0,0.002,1411,8531,0.0,581,22,282.2,709173.6]
["2025-02-27T10:23:48.000000000",513.525,530.0,0.0,0.01,15.86,16.78,0.003,-1.0,0.002,6343,6452,0.0,502,294,1268.6,709173.6]
["2025-02-27T10:23:48.000000000",513.525,531.0,0.0,0.01,16.1,18.34,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,709173.6]
["2025-02-27T10:23:48.000000000",513.525,532.0,0.0,0.01,17.26,19.11,0.003,-1.0,0.001,2392,725,0.0,189,4,239.2,709173.6]
["2025-02-27T10:23:48.000000000",513.525,533.0,0.0,0.01,18.1,20.4,0.003,-1.0,0.001,2243,112,0.0,3094,5,224.3,709173.6]
["2025-02-27T10:23:48.000000000",513.525,534.0,0.0,0.01,19.78,21.2,0.002,-1.0,0.001,2103,147,0.0,3,1,210.3,709173.6]
["2025-02-27T10:23:48.000000000",513.525,535.0,0.0,0.01,20.9,22.14,0.002,-1.0,0.001,2410,656,0.0,203,1,241.0,709173.6]
["2025-02-27T10:23:48.000000000",513.525,536.0,0.0,0.01,21.09,23.25,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,709173.6]
["2025-02-27T10:23:48.000000000",513.525,537.0,0.0,0.01,22.11,24.25,0.002,-1.0,0.001,1327,4,0.0,0,0,132.7,709173.6]
["2025-02-27T10:23:48.000000000",513.525,538.0,0.0,0.01,23.07,25.25,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,709173.6]
["2025-02-27T10:23:59.000000000",513.585,489.0,22.89,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,420,199.4,709605.8]
["2025-02-27T10:23:59.000000000",513.585,490.0,22.78,24.24,0.0,0.01,0.998,-0.002,0.001,0,28,0.001,3505,1820,350.5,709605.8]
["2025-02-27T10:23:59.000000000",513.585,491.0,20.78,23.32,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,748,1080,74.8,709605.8]
["2025-02-27T10:23:59.000000000",513.585,492.0,19.79,22.32,0.01,0.02,0.995,-0.005,0.002,41,0,0.002,945,863,197.2,709605.8]
["2025-02-27T10:23:59.000000000",513.585,493.0,18.81,21.38,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,1337,1728,401.1,709605.8]
["2025-02-27T10:23:59.000000000",513.585,494.0,18.08,20.26,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,2550,569.0,709605.8]
["2025-02-27T10:23:59.000000000",513.585,495.0,18.47,19.3,0.01,0.02,0.994,-0.006,0.002,1161,339,0.002,13308,2769,2893.8,709605.8]
["2025-02-27T10:23:59.000000000",513.585,496.0,15.89,18.53,0.02,0.03,0.99,-0.01,0.003,2,0,0.003,3473,3393,1042.5,709605.8]
["2025-02-27T10:23:59.000000000",513.585,497.0,15.27,17.54,0.02,0.03,0.988,-0.012,0.004,0,0,0.004,1985,2534,794.0,709605.8]
["2025-02-27T10:23:59.000000000",513.585,498.0,14.16,16.22,0.03,0.04,0.986,-0.014,0.005,4,20,0.005,5512,4585,2758.0,709605.8]
["2025-02-27T10:23:59.000000000",513.585,499.0,13.39,14.99,0.04,0.05,0.982,-0.018,0.006,0,22,0.006,2182,5574,1309.2,709605.8]
["2025-02-27T10:23:59.000000000",513.585,500.0,12.15,14.02,0.05,0.06,0.978,-0.022,0.008,135,63,0.008,9930,12420,8052.0,709605.8]
["2025-02-27T10:23:59.000000000",513.585,501.0,11.06,13.03,0.07,0.08,0.968,-0.032,0.011,24,41,0.011,2252,6273,2503.6,709605.8]
["2025-02-27T10:23:59.000000000",513.585,502.0,10.17,12.16,0.09,0.1,0.961,-0.039,0.013,41,118,0.013,3380,8979,4447.3,709605.8]
["2025-02-27T10:23:59.000000000",513.585,503.0,9.44,11.05,0.12,0.13,0.95,-0.05,0.016,32,1380,0.016,2491,12285,4036.8,709605.8]
["2025-02-27T10:23:59.000000000",513.585,504.0,9.19,10.09,0.17,0.18,0.934,-0.066,0.02,32,160,0.02,3070,10181,6204.0,709605.8]
["2025-02-27T10:23:59.000000000",513.585,505.0,8.48,8.96,0.22,0.23,0.915,-0.085,0.025,284,1720,0.025,8741,35242,22562.5,709605.8]
["2025-02-27T10:23:59.000000000",513.585,506.0,7.82,7.95,0.3,0.31,0.89,-0.11,0.031,112,375,0.031,2454,14782,7954.599999999999,709605.8]
["2025-02-27T10:23:59.000000000",513.585,507.0,6.92,7.05,0.4,0.41,0.86,-0.14,0.037,75,2298,0.037,2860,20601,10859.5,709605.8]
["2025-02-27T10:23:59.000000000",513.585,508.0,6.05,6.16,0.52,0.53,0.823,-0.177,0.044,235,4230,0.044,8502,26117,38442.8,709605.8]
["2025-02-27T10:23:59.000000000",513.585,509.0,5.22,5.32,0.68,0.7,0.78,-0.22,0.051,207,7074,0.051,3784,25659,20354.1,709605.8]
["2025-02-27T10:23:59.000000000",513.585,510.0,4.44,4.51,0.88,0.9,0.73,-0.27,0.059,750,17119,0.059,11792,47353,73997.79999999999,709605.8]
["2025-02-27T10:23:59.000000000",513.585,511.0,3.69,3.74,1.12,1.14,0.671,-0.329,0.066,763,18356,0.066,4143,26414,32379.6,709605.8]
["2025-02-27T10:23:59.000000000",513.585,512.0,2.99,3.03,1.42,1.44,0.606,-0.394,0.072,1288,27197,0.072,4227,28002,39708.0,709605.8]
["2025-02-27T10:23:59.000000000",513.585,513.0,2.36,2.39,1.78,1.81,0.533,-0.467,0.076,2993,23397,0.076,4245,25761,55008.8,709605.8]
["2025-02-27T10:23:59.000000000",513.585,514.0,1.8,1.82,2.22,2.25,0.455,-0.545,0.079,2695,29838,0.079,2408,29671,40313.7,709605.8]
["2025-02-27T10:23:59.000000000",513.585,515.0,1.32,1.34,2.73,2.77,0.374,-0.625,0.078,5813,65765,0.077,7465,36840,102821.9,709605.8]
["2025-02-27T10:23:59.000000000",513.585,516.0,0.92,0.94,3.32,3.38,0.294,-0.705,0.073,2662,23183,0.072,1199,13855,28065.4,709605.8]
["2025-02-27T10:23:59.000000000",513.585,517.0,0.62,0.64,4.0,4.09,0.222,-0.778,0.064,3658,18259,0.064,1863,11494,35334.4,709605.8]
["2025-02-27T10:23:59.000000000",513.585,518.0,0.41,0.42,4.77,4.87,0.16,-0.838,0.053,3951,34875,0.052,1351,11107,27965.5,709605.8]
["2025-02-27T10:23:59.000000000",513.585,519.0,0.26,0.27,5.61,5.75,0.112,-0.886,0.042,2412,25608,0.04,1592,3094,16498.4,709605.8]
["2025-02-27T10:23:59.000000000",513.585,520.0,0.16,0.17,6.17,6.87,0.076,-0.919,0.031,8913,62841,0.028,904,2929,30161.5,709605.8]
["2025-02-27T10:23:59.000000000",513.585,521.0,0.1,0.11,6.48,8.37,0.05,-0.94,0.023,3925,22620,0.017,2776,385,13746.7,709605.8]
["2025-02-27T10:23:59.000000000",513.585,522.0,0.06,0.07,8.05,9.3,0.035,-0.949,0.017,26439,46242,0.008,717,342,45519.9,709605.8]
["2025-02-27T10:23:59.000000000",513.585,523.0,0.03,0.04,8.72,10.15,0.021,-1.0,0.011,4078,13230,0.0,1391,205,4485.799999999999,709605.8]
["2025-02-27T10:23:59.000000000",513.585,524.0,0.02,0.03,9.83,11.27,0.015,-1.0,0.008,24729,34894,0.0,812,80,19783.2,709605.8]
["2025-02-27T10:23:59.000000000",513.585,525.0,0.01,0.02,11.01,11.82,0.009,-1.0,0.005,5270,20809,0.0,944,121,2635.0,709605.8]
["2025-02-27T10:23:59.000000000",513.585,526.0,0.01,0.02,11.05,13.06,0.009,-1.0,0.004,2647,5262,0.0,339,7,1058.8000000000002,709605.8]
["2025-02-27T10:23:59.000000000",513.585,527.0,0.0,0.02,12.14,14.33,0.006,-1.0,0.003,2068,8992,0.0,616,41,620.4,709605.8]
["2025-02-27T10:23:59.000000000",513.585,528.0,0.0,0.01,13.98,15.0,0.003,-1.0,0.002,2451,6351,0.0,1183,109,490.2,709605.8]
["2025-02-27T10:23:59.000000000",513.585,529.0,0.0,0.01,14.93,16.25,0.003,-1.0,0.002,1411,8531,0.0,581,22,282.2,709605.8]
["2025-02-27T10:23:59.000000000",513.585,530.0,0.0,0.01,15.86,16.78,0.003,-1.0,0.001,6343,6478,0.0,502,294,634.3,709605.8]
["2025-02-27T10:23:59.000000000",513.585,531.0,0.0,0.01,15.94,18.34,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,709605.8]
["2025-02-27T10:23:59.000000000",513.585,532.0,0.0,0.01,17.28,19.11,0.003,-1.0,0.001,2392,725,0.0,189,4,239.2,709605.8]
["2025-02-27T10:23:59.000000000",513.585,533.0,0.0,0.01,17.93,20.47,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,709605.8]
["2025-02-27T10:23:59.000000000",513.585,534.0,0.0,0.01,19.79,21.18,0.002,-1.0,0.001,2103,147,0.0,3,1,210.3,709605.8]
["2025-02-27T10:23:59.000000000",513.585,535.0,0.0,0.01,20.9,22.13,0.002,-1.0,0.001,2410,656,0.0,203,1,241.0,709605.8]
["2025-02-27T10:23:59.000000000",513.585,536.0,0.0,0.01,20.99,23.25,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,709605.8]
["2025-02-27T10:23:59.000000000",513.585,537.0,0.0,0.01,22.01,24.25,0.002,-1.0,0.001,1327,4,0.0,0,0,132.7,709605.8]
["2025-02-27T10:23:59.000000000",513.585,538.0,0.0,0.01,22.99,25.45,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,709605.8]
["2025-02-27T10:24:10.000000000",513.565,489.0,22.89,25.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,421,199.4,710904.3]
["2025-02-27T10:24:10.000000000",513.565,490.0,22.78,24.24,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,1820,350.5,710904.3]
["2025-02-27T10:24:10.000000000",513.565,491.0,20.78,23.32,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,748,1080,74.8,710904.3]
["2025-02-27T10:24:10.000000000",513.565,492.0,19.79,22.32,0.01,0.02,0.995,-0.005,0.002,41,0,0.002,945,864,197.2,710904.3]
["2025-02-27T10:24:10.000000000",513.565,493.0,18.81,21.35,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,1337,1730,401.1,710904.3]
["2025-02-27T10:24:10.000000000",513.565,494.0,18.08,20.26,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,2550,569.0,710904.3]
["2025-02-27T10:24:10.000000000",513.565,495.0,18.46,19.27,0.01,0.02,0.994,-0.006,0.002,1161,466,0.002,13308,2771,2893.8,710904.3]
["2025-02-27T10:24:10.000000000",513.565,496.0,15.72,18.54,0.02,0.03,0.99,-0.01,0.003,2,0,0.003,3473,3393,1042.5,710904.3]
["2025-02-27T10:24:10.000000000",513.565,497.0,15.07,17.54,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1985,2534,794.0,710904.3]
["2025-02-27T10:24:10.000000000",513.565,498.0,14.16,16.22,0.03,0.04,0.986,-0.014,0.005,4,20,0.005,5512,4590,2758.0,710904.3]
["2025-02-27T10:24:10.000000000",513.565,499.0,13.39,14.99,0.04,0.05,0.982,-0.018,0.006,0,22,0.006,2182,5625,1309.2,710904.3]
["2025-02-27T10:24:10.000000000",513.565,500.0,12.15,14.02,0.05,0.06,0.978,-0.022,0.008,135,63,0.008,9930,12442,8052.0,710904.3]
["2025-02-27T10:24:10.000000000",513.565,501.0,11.07,13.03,0.07,0.08,0.971,-0.029,0.01,24,41,0.01,2252,6276,2276.0,710904.3]
["2025-02-27T10:24:10.000000000",513.565,502.0,10.17,12.16,0.09,0.1,0.964,-0.036,0.012,41,118,0.012,3380,8979,4105.2,710904.3]
["2025-02-27T10:24:10.000000000",513.565,503.0,9.46,11.04,0.13,0.14,0.95,-0.05,0.016,32,1380,0.016,2491,12300,4036.8,710904.3]
["2025-02-27T10:24:10.000000000",513.565,504.0,9.21,10.08,0.17,0.18,0.937,-0.063,0.02,32,160,0.02,3070,10229,6204.0,710904.3]
["2025-02-27T10:24:10.000000000",513.565,505.0,8.49,8.99,0.23,0.24,0.918,-0.082,0.024,284,1720,0.024,8741,35367,21660.0,710904.3]
["2025-02-27T10:24:10.000000000",513.565,506.0,7.79,7.93,0.3,0.31,0.895,-0.104,0.03,112,375,0.03,2454,14786,7697.999999999999,710904.3]
["2025-02-27T10:24:10.000000000",513.565,507.0,6.89,7.03,0.4,0.41,0.866,-0.134,0.036,75,2298,0.036,2860,20605,10566.0,710904.3]
["2025-02-27T10:24:10.000000000",513.565,508.0,6.03,6.15,0.54,0.55,0.83,-0.169,0.043,235,4230,0.043,8502,26235,37569.1,710904.3]
["2025-02-27T10:24:10.000000000",513.565,509.0,5.22,5.29,0.69,0.71,0.788,-0.212,0.05,207,7082,0.05,3784,25728,19955.0,710904.3]
["2025-02-27T10:24:10.000000000",513.565,510.0,4.41,4.49,0.9,0.91,0.738,-0.262,0.058,750,17142,0.058,11792,47592,72743.6,710904.3]
["2025-02-27T10:24:10.000000000",513.565,511.0,3.69,3.72,1.14,1.16,0.681,-0.319,0.065,763,18418,0.065,4143,26456,31889.0,710904.3]
["2025-02-27T10:24:10.000000000",513.565,512.0,2.99,3.02,1.43,1.46,0.616,-0.384,0.071,1288,27250,0.071,4227,28124,39156.49999999999,710904.3]
["2025-02-27T10:24:10.000000000",513.565,513.0,2.35,2.38,1.79,1.82,0.545,-0.455,0.076,2993,23520,0.076,4245,25882,55008.8,710904.3]
["2025-02-27T10:24:10.000000000",513.565,514.0,1.79,1.81,2.22,2.26,0.467,-0.533,0.079,2695,30055,0.079,2408,30495,40313.7,710904.3]
["2025-02-27T10:24:10.000000000",513.565,515.0,1.31,1.32,2.73,2.78,0.385,-0.615,0.079,5813,66918,0.079,7465,36847,104896.2,710904.3]
["2025-02-27T10:24:10.000000000",513.565,516.0,0.91,0.93,3.33,3.4,0.305,-0.695,0.074,2662,23255,0.074,1199,13855,28571.4,710904.3]
["2025-02-27T10:24:10.000000000",513.565,517.0,0.62,0.63,4.02,4.11,0.23,-0.769,0.066,3658,18322,0.065,1863,11494,36252.3,710904.3]
["2025-02-27T10:24:10.000000000",513.565,518.0,0.4,0.42,4.79,4.91,0.167,-0.831,0.055,3951,34935,0.054,1351,11107,29025.9,710904.3]
["2025-02-27T10:24:10.000000000",513.565,519.0,0.26,0.27,5.63,5.77,0.116,-0.881,0.043,2412,25636,0.041,1592,3094,16898.8,710904.3]
["2025-02-27T10:24:10.000000000",513.565,520.0,0.16,0.17,6.17,6.87,0.08,-0.915,0.033,8913,62918,0.029,904,2929,32034.500000000004,710904.3]
["2025-02-27T10:24:10.000000000",513.565,521.0,0.1,0.11,6.38,8.37,0.051,-0.939,0.023,3925,22625,0.017,2776,385,13746.7,710904.3]
["2025-02-27T10:24:10.000000000",513.565,522.0,0.06,0.07,8.05,9.3,0.036,-0.949,0.017,26439,46262,0.008,717,342,45519.9,710904.3]
["2025-02-27T10:24:10.000000000",513.565,523.0,0.03,0.04,8.72,10.15,0.021,-1.0,0.011,4078,13233,0.0,1391,205,4485.799999999999,710904.3]
["2025-02-27T10:24:10.000000000",513.565,524.0,0.02,0.03,9.83,11.27,0.015,-1.0,0.008,24729,34894,0.0,812,80,19783.2,710904.3]
["2025-02-27T10:24:10.000000000",513.565,525.0,0.01,0.02,11.42,11.82,0.009,-1.0,0.005,5270,20817,0.0,944,121,2635.0,710904.3]
["2025-02-27T10:24:10.000000000",513.565,526.0,0.01,0.02,11.05,13.06,0.009,-1.0,0.005,2647,5262,0.0,339,7,1323.5,710904.3]
["2025-02-27T10:24:10.000000000",513.565,527.0,0.0,0.01,12.14,14.33,0.003,-1.0,0.002,2068,8992,0.0,616,41,413.6,710904.3]
["2025-02-27T10:24:10.000000000",513.565,528.0,0.0,0.01,13.99,14.82,0.003,-1.0,0.002,2451,6351,0.0,1183,111,490.2,710904.3]
["2025-02-27T10:24:10.000000000",513.565,529.0,0.0,0.01,14.93,16.12,0.003,-1.0,0.002,1411,8531,0.0,581,22,282.2,710904.3]
["2025-02-27T10:24:10.000000000",513.565,530.0,0.0,0.01,15.86,16.62,0.003,-1.0,0.001,6343,6478,0.0,502,298,634.3,710904.3]
["2025-02-27T10:24:10.000000000",513.565,531.0,0.0,0.01,15.89,18.34,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,710904.3]
["2025-02-27T10:24:10.000000000",513.565,532.0,0.0,0.01,17.28,19.11,0.003,-1.0,0.001,2392,725,0.0,189,4,239.2,710904.3]
["2025-02-27T10:24:10.000000000",513.565,533.0,0.0,0.01,17.88,20.51,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,710904.3]
["2025-02-27T10:24:10.000000000",513.565,534.0,0.0,0.01,19.79,21.17,0.002,-1.0,0.001,2103,147,0.0,3,1,210.3,710904.3]
["2025-02-27T10:24:10.000000000",513.565,535.0,0.0,0.01,20.9,22.13,0.002,-1.0,0.001,2410,656,0.0,203,1,241.0,710904.3]
["2025-02-27T10:24:10.000000000",513.565,536.0,0.0,0.01,20.99,23.25,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,710904.3]
["2025-02-27T10:24:10.000000000",513.565,537.0,0.0,0.01,21.99,24.25,0.002,-1.0,0.001,1327,4,0.0,0,0,132.7,710904.3]
["2025-02-27T10:24:10.000000000",513.565,538.0,0.0,0.01,22.99,25.48,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,710904.3]
["2025-02-27T10:24:22.000000000",513.37,489.0,22.89,25.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,421,199.4,705399.3]
["2025-02-27T10:24:22.000000000",513.37,490.0,22.78,24.19,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,1820,350.5,705399.3]
["2025-02-27T10:24:22.000000000",513.37,491.0,20.78,23.27,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,748,1080,149.6,705399.3]
["2025-02-27T10:24:22.000000000",513.37,492.0,19.79,22.21,0.01,0.02,0.995,-0.005,0.002,41,0,0.002,945,864,197.2,705399.3]
["2025-02-27T10:24:22.000000000",513.37,493.0,18.81,21.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1730,267.4,705399.3]
["2025-02-27T10:24:22.000000000",513.37,494.0,18.08,20.26,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,2550,569.0,705399.3]
["2025-02-27T10:24:22.000000000",513.37,495.0,18.23,19.2,0.01,0.02,0.994,-0.006,0.002,1161,494,0.002,13308,2773,2893.8,705399.3]
["2025-02-27T10:24:22.000000000",513.37,496.0,15.72,18.23,0.02,0.03,0.99,-0.01,0.003,2,0,0.003,3473,3393,1042.5,705399.3]
["2025-02-27T10:24:22.000000000",513.37,497.0,15.07,17.23,0.02,0.04,0.988,-0.012,0.004,0,0,0.004,1985,2534,794.0,705399.3]
["2025-02-27T10:24:22.000000000",513.37,498.0,14.16,16.22,0.03,0.05,0.986,-0.014,0.005,4,20,0.005,5512,4590,2758.0,705399.3]
["2025-02-27T10:24:22.000000000",513.37,499.0,13.39,14.99,0.04,0.06,0.981,-0.019,0.007,0,22,0.007,2182,5625,1527.4,705399.3]
["2025-02-27T10:24:22.000000000",513.37,500.0,12.15,14.02,0.06,0.07,0.975,-0.025,0.008,135,63,0.008,9930,12444,8052.0,705399.3]
["2025-02-27T10:24:22.000000000",513.37,501.0,11.07,13.03,0.08,0.09,0.968,-0.032,0.011,24,41,0.011,2252,6277,2503.6,705399.3]
["2025-02-27T10:24:22.000000000",513.37,502.0,10.17,12.16,0.1,0.11,0.96,-0.04,0.013,41,118,0.013,3380,8999,4447.3,705399.3]
["2025-02-27T10:24:22.000000000",513.37,503.0,9.46,11.04,0.14,0.15,0.947,-0.053,0.017,32,1381,0.017,2491,12305,4289.099999999999,705399.3]
["2025-02-27T10:24:22.000000000",513.37,504.0,9.21,10.08,0.19,0.2,0.931,-0.069,0.021,32,160,0.021,3070,10245,6514.2,705399.3]
["2025-02-27T10:24:22.000000000",513.37,505.0,8.48,8.99,0.25,0.26,0.912,-0.088,0.026,284,1720,0.026,8741,35395,23465.0,705399.3]
["2025-02-27T10:24:22.000000000",513.37,506.0,7.62,7.76,0.33,0.34,0.886,-0.114,0.031,112,375,0.031,2454,14791,7954.599999999999,705399.3]
["2025-02-27T10:24:22.000000000",513.37,507.0,6.73,6.86,0.43,0.45,0.856,-0.144,0.038,75,2298,0.038,2860,20714,11152.999999999998,705399.3]
["2025-02-27T10:24:22.000000000",513.37,508.0,5.88,6.0,0.58,0.59,0.819,-0.181,0.044,235,4231,0.044,8502,26299,38442.8,705399.3]
["2025-02-27T10:24:22.000000000",513.37,509.0,5.05,5.14,0.74,0.76,0.775,-0.225,0.052,207,7082,0.052,3784,25797,20753.2,705399.3]
["2025-02-27T10:24:22.000000000",513.37,510.0,4.27,4.34,0.95,0.97,0.724,-0.276,0.059,750,17159,0.059,11792,47615,73997.79999999999,705399.3]
["2025-02-27T10:24:22.000000000",513.37,511.0,3.56,3.58,1.21,1.23,0.665,-0.335,0.066,763,18432,0.066,4143,26487,32379.6,705399.3]
["2025-02-27T10:24:22.000000000",513.37,512.0,2.87,2.9,1.52,1.54,0.6,-0.4,0.072,1288,27281,0.072,4227,28230,39708.0,705399.3]
["2025-02-27T10:24:22.000000000",513.37,513.0,2.25,2.27,1.89,1.92,0.527,-0.473,0.076,2993,23590,0.076,4245,25941,55008.8,705399.3]
["2025-02-27T10:24:22.000000000",513.37,514.0,1.7,1.72,2.34,2.37,0.449,-0.551,0.078,2695,30140,0.078,2408,30531,39803.4,705399.3]
["2025-02-27T10:24:22.000000000",513.37,515.0,1.24,1.25,2.86,2.91,0.369,-0.631,0.077,5813,67183,0.077,7465,36848,102240.6,705399.3]
["2025-02-27T10:24:22.000000000",513.37,516.0,0.86,0.88,3.46,3.56,0.29,-0.71,0.072,2662,23316,0.072,1199,13887,27799.2,705399.3]
["2025-02-27T10:24:22.000000000",513.37,517.0,0.58,0.59,4.17,4.28,0.217,-0.782,0.063,3658,18408,0.063,1863,11500,34782.3,705399.3]
["2025-02-27T10:24:22.000000000",513.37,518.0,0.37,0.38,4.96,5.08,0.157,-0.842,0.052,3951,35146,0.051,1351,11108,27435.3,705399.3]
["2025-02-27T10:24:22.000000000",513.37,519.0,0.24,0.25,5.81,5.95,0.111,-0.886,0.041,2412,25789,0.039,1592,3094,16098.000000000002,705399.3]
["2025-02-27T10:24:22.000000000",513.37,520.0,0.15,0.16,6.17,6.92,0.075,-0.919,0.031,8913,63011,0.027,904,2929,30071.1,705399.3]
["2025-02-27T10:24:22.000000000",513.37,521.0,0.09,0.1,6.38,8.37,0.05,-0.94,0.022,3925,22675,0.016,2776,385,13076.6,705399.3]
["2025-02-27T10:24:22.000000000",513.37,522.0,0.06,0.07,8.05,9.3,0.035,-0.949,0.016,26439,46287,0.007,717,342,42804.3,705399.3]
["2025-02-27T10:24:22.000000000",513.37,523.0,0.03,0.04,8.72,10.15,0.021,-1.0,0.011,4078,13322,0.0,1391,205,4485.799999999999,705399.3]
["2025-02-27T10:24:22.000000000",513.37,524.0,0.02,0.03,9.83,11.27,0.015,-1.0,0.008,24729,34896,0.0,812,80,19783.2,705399.3]
["2025-02-27T10:24:22.000000000",513.37,525.0,0.01,0.02,11.01,11.82,0.009,-1.0,0.005,5270,20887,0.0,944,122,2635.0,705399.3]
["2025-02-27T10:24:22.000000000",513.37,526.0,0.01,0.02,11.05,13.06,0.009,-1.0,0.004,2647,5262,0.0,339,7,1058.8000000000002,705399.3]
["2025-02-27T10:24:22.000000000",513.37,527.0,0.0,0.01,12.14,14.33,0.003,-1.0,0.002,2068,8992,0.0,616,41,413.6,705399.3]
["2025-02-27T10:24:22.000000000",513.37,528.0,0.0,0.01,13.99,14.82,0.003,-1.0,0.002,2451,6351,0.0,1183,111,490.2,705399.3]
["2025-02-27T10:24:22.000000000",513.37,529.0,0.0,0.01,14.93,16.12,0.003,-1.0,0.002,1411,8531,0.0,581,22,282.2,705399.3]
["2025-02-27T10:24:22.000000000",513.37,530.0,0.0,0.01,15.86,16.8,0.003,-1.0,0.001,6343,6478,0.0,502,298,634.3,705399.3]
["2025-02-27T10:24:22.000000000",513.37,531.0,0.0,0.01,15.87,18.34,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,705399.3]
["2025-02-27T10:24:22.000000000",513.37,532.0,0.0,0.01,17.28,19.11,0.003,-1.0,0.001,2392,725,0.0,189,4,239.2,705399.3]
["2025-02-27T10:24:22.000000000",513.37,533.0,0.0,0.01,17.86,20.51,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,705399.3]
["2025-02-27T10:24:22.000000000",513.37,534.0,0.0,0.01,19.79,21.17,0.002,-1.0,0.001,2103,147,0.0,3,1,210.3,705399.3]
["2025-02-27T10:24:22.000000000",513.37,535.0,0.0,0.01,20.9,22.13,0.002,-1.0,0.001,2410,656,0.0,203,1,241.0,705399.3]
["2025-02-27T10:24:22.000000000",513.37,536.0,0.0,0.01,20.99,23.25,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,705399.3]
["2025-02-27T10:24:22.000000000",513.37,537.0,0.0,0.01,21.99,24.25,0.002,-1.0,0.001,1327,4,0.0,0,0,132.7,705399.3]
["2025-02-27T10:24:22.000000000",513.37,538.0,0.0,0.01,22.99,25.51,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,705399.3]
["2025-02-27T10:24:33.000000000",513.24,489.0,22.88,25.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,421,199.4,705399.3]
["2025-02-27T10:24:33.000000000",513.24,490.0,22.78,24.08,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,1820,350.5,705399.3]
["2025-02-27T10:24:33.000000000",513.24,491.0,20.78,23.27,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1080,149.6,705399.3]
["2025-02-27T10:24:33.000000000",513.24,492.0,19.79,22.21,0.01,0.02,0.995,-0.005,0.002,41,0,0.002,945,864,197.2,705399.3]
["2025-02-27T10:24:33.000000000",513.24,493.0,18.81,21.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1730,267.4,705399.3]
["2025-02-27T10:24:33.000000000",513.24,494.0,18.08,20.26,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,2570,569.0,705399.3]
["2025-02-27T10:24:33.000000000",513.24,495.0,18.16,18.8,0.01,0.02,0.994,-0.006,0.002,1161,495,0.002,13308,2773,2893.8,705399.3]
["2025-02-27T10:24:33.000000000",513.24,496.0,15.72,18.23,0.02,0.03,0.99,-0.01,0.003,2,0,0.003,3473,3398,1042.5,705399.3]
["2025-02-27T10:24:33.000000000",513.24,497.0,15.07,17.23,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,1985,2535,794.0,705399.3]
["2025-02-27T10:24:33.000000000",513.24,498.0,14.16,16.22,0.04,0.05,0.986,-0.014,0.005,4,20,0.005,5512,4591,2758.0,705399.3]
["2025-02-27T10:24:33.000000000",513.24,499.0,13.39,14.99,0.05,0.06,0.981,-0.019,0.007,0,22,0.007,2182,5625,1527.4,705399.3]
["2025-02-27T10:24:33.000000000",513.24,500.0,12.15,14.02,0.06,0.07,0.975,-0.025,0.008,135,63,0.008,9930,12468,8052.0,705399.3]
["2025-02-27T10:24:33.000000000",513.24,501.0,11.07,13.03,0.08,0.09,0.968,-0.032,0.011,24,41,0.011,2252,6282,2503.6,705399.3]
["2025-02-27T10:24:33.000000000",513.24,502.0,10.17,12.16,0.11,0.12,0.96,-0.04,0.013,41,118,0.013,3380,9004,4447.3,705399.3]
["2025-02-27T10:24:33.000000000",513.24,503.0,9.46,11.04,0.14,0.15,0.947,-0.053,0.017,32,1381,0.017,2491,12306,4289.099999999999,705399.3]
["2025-02-27T10:24:33.000000000",513.24,504.0,9.21,10.08,0.19,0.2,0.931,-0.069,0.021,32,160,0.021,3070,10340,6514.2,705399.3]
["2025-02-27T10:24:33.000000000",513.24,505.0,8.43,8.99,0.26,0.27,0.912,-0.088,0.026,284,1720,0.026,8741,35416,23465.0,705399.3]
["2025-02-27T10:24:33.000000000",513.24,506.0,7.57,7.65,0.35,0.36,0.886,-0.114,0.031,112,375,0.031,2454,14799,7954.599999999999,705399.3]
["2025-02-27T10:24:33.000000000",513.24,507.0,6.68,6.76,0.45,0.47,0.856,-0.144,0.038,75,2298,0.038,2860,20742,11152.999999999998,705399.3]
["2025-02-27T10:24:33.000000000",513.24,508.0,5.84,5.9,0.59,0.61,0.819,-0.181,0.044,235,4231,0.044,8502,26381,38442.8,705399.3]
["2025-02-27T10:24:33.000000000",513.24,509.0,5.0,5.07,0.77,0.78,0.775,-0.225,0.052,207,7082,0.052,3784,25861,20753.2,705399.3]
["2025-02-27T10:24:33.000000000",513.24,510.0,4.21,4.28,0.99,1.0,0.724,-0.276,0.059,750,17163,0.059,11792,47752,73997.79999999999,705399.3]
["2025-02-27T10:24:33.000000000",513.24,511.0,3.49,3.53,1.25,1.27,0.665,-0.335,0.066,763,18503,0.066,4143,26497,32379.6,705399.3]
["2025-02-27T10:24:33.000000000",513.24,512.0,2.82,2.84,1.58,1.6,0.6,-0.4,0.072,1288,27347,0.072,4227,28260,39708.0,705399.3]
["2025-02-27T10:24:33.000000000",513.24,513.0,2.21,2.22,1.95,1.97,0.527,-0.473,0.076,2993,23653,0.076,4245,26177,55008.8,705399.3]
["2025-02-27T10:24:33.000000000",513.24,514.0,1.67,1.68,2.41,2.44,0.449,-0.551,0.078,2695,30327,0.078,2408,30614,39803.4,705399.3]
["2025-02-27T10:24:33.000000000",513.24,515.0,1.2,1.22,2.94,2.99,0.369,-0.631,0.077,5813,67285,0.077,7465,36855,102240.6,705399.3]
["2025-02-27T10:24:33.000000000",513.24,516.0,0.84,0.85,3.56,3.62,0.29,-0.71,0.072,2662,23379,0.072,1199,13889,27799.2,705399.3]
["2025-02-27T10:24:33.000000000",513.24,517.0,0.57,0.58,4.27,4.35,0.217,-0.782,0.063,3658,18436,0.063,1863,11500,34782.3,705399.3]
["2025-02-27T10:24:33.000000000",513.24,518.0,0.37,0.38,5.06,5.16,0.157,-0.842,0.052,3951,35250,0.051,1351,11108,27435.3,705399.3]
["2025-02-27T10:24:33.000000000",513.24,519.0,0.23,0.24,5.93,6.03,0.111,-0.886,0.041,2412,25948,0.039,1592,3094,16098.000000000002,705399.3]
["2025-02-27T10:24:33.000000000",513.24,520.0,0.15,0.16,6.5,6.98,0.075,-0.919,0.031,8913,63013,0.027,904,2929,30071.1,705399.3]
["2025-02-27T10:24:33.000000000",513.24,521.0,0.09,0.1,6.45,8.37,0.05,-0.94,0.022,3925,22680,0.016,2776,385,13076.6,705399.3]
["2025-02-27T10:24:33.000000000",513.24,522.0,0.06,0.07,8.05,9.3,0.035,-0.949,0.016,26439,46301,0.007,717,342,42804.3,705399.3]
["2025-02-27T10:24:33.000000000",513.24,523.0,0.03,0.04,8.72,10.15,0.021,-1.0,0.011,4078,13322,0.0,1391,205,4485.799999999999,705399.3]
["2025-02-27T10:24:33.000000000",513.24,524.0,0.02,0.03,9.92,11.27,0.015,-1.0,0.008,24729,34896,0.0,812,80,19783.2,705399.3]
["2025-02-27T10:24:33.000000000",513.24,525.0,0.01,0.02,11.1,12.02,0.009,-1.0,0.005,5270,20887,0.0,944,122,2635.0,705399.3]
["2025-02-27T10:24:33.000000000",513.24,526.0,0.01,0.02,11.05,13.26,0.009,-1.0,0.004,2647,5262,0.0,339,7,1058.8000000000002,705399.3]
["2025-02-27T10:24:33.000000000",513.24,527.0,0.0,0.01,12.14,14.51,0.003,-1.0,0.002,2068,8993,0.0,616,41,413.6,705399.3]
["2025-02-27T10:24:33.000000000",513.24,528.0,0.0,0.01,13.99,15.05,0.003,-1.0,0.002,2451,6351,0.0,1183,113,490.2,705399.3]
["2025-02-27T10:24:33.000000000",513.24,529.0,0.0,0.01,14.93,16.12,0.003,-1.0,0.002,1411,8531,0.0,581,22,282.2,705399.3]
["2025-02-27T10:24:33.000000000",513.24,530.0,0.0,0.01,15.86,16.86,0.003,-1.0,0.001,6343,6478,0.0,502,298,634.3,705399.3]
["2025-02-27T10:24:33.000000000",513.24,531.0,0.0,0.01,15.86,18.47,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,705399.3]
["2025-02-27T10:24:33.000000000",513.24,532.0,0.0,0.01,17.27,19.31,0.003,-1.0,0.001,2392,725,0.0,189,4,239.2,705399.3]
["2025-02-27T10:24:33.000000000",513.24,533.0,0.0,0.01,17.86,20.51,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,705399.3]
["2025-02-27T10:24:33.000000000",513.24,534.0,0.0,0.01,19.79,21.17,0.002,-1.0,0.001,2103,147,0.0,3,1,210.3,705399.3]
["2025-02-27T10:24:33.000000000",513.24,535.0,0.0,0.01,20.9,22.13,0.002,-1.0,0.001,2410,656,0.0,203,1,241.0,705399.3]
["2025-02-27T10:24:33.000000000",513.24,536.0,0.0,0.01,20.99,23.25,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,705399.3]
["2025-02-27T10:24:33.000000000",513.24,537.0,0.0,0.01,21.99,24.45,0.002,-1.0,0.001,1327,4,0.0,0,0,132.7,705399.3]
["2025-02-27T10:24:33.000000000",513.24,538.0,0.0,0.01,22.99,25.51,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,705399.3]
["2025-02-27T10:24:44.000000000",512.815,488.0,23.51,25.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1079,151.6,708345.6]
["2025-02-27T10:24:44.000000000",512.815,489.0,22.8,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,421,199.4,708345.6]
["2025-02-27T10:24:44.000000000",512.815,490.0,22.58,23.73,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,1820,350.5,708345.6]
["2025-02-27T10:24:44.000000000",512.815,491.0,20.69,22.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1080,149.6,708345.6]
["2025-02-27T10:24:44.000000000",512.815,492.0,19.76,21.74,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,864,189.0,708345.6]
["2025-02-27T10:24:44.000000000",512.815,493.0,18.71,20.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1730,267.4,708345.6]
["2025-02-27T10:24:44.000000000",512.815,494.0,18.08,19.75,0.01,0.03,1.0,-0.006,0.0,0,47,0.002,2845,2571,569.0,708345.6]
["2025-02-27T10:24:44.000000000",512.815,495.0,17.7,18.73,0.01,0.02,1.0,-0.006,0.0,1161,495,0.002,13308,2773,2661.6,708345.6]
["2025-02-27T10:24:44.000000000",512.815,496.0,15.66,17.76,0.03,0.04,1.0,-0.01,0.0,2,0,0.003,3473,3403,1041.9,708345.6]
["2025-02-27T10:24:44.000000000",512.815,497.0,14.8,16.78,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2535,992.5,708345.6]
["2025-02-27T10:24:44.000000000",512.815,498.0,13.82,15.78,0.04,0.05,1.0,-0.017,0.0,4,20,0.006,5512,4591,3307.2000000000003,708345.6]
["2025-02-27T10:24:44.000000000",512.815,499.0,13.39,14.79,0.06,0.07,1.0,-0.021,0.0,0,22,0.007,2182,5626,1527.4,708345.6]
["2025-02-27T10:24:44.000000000",512.815,500.0,12.15,13.78,0.08,0.09,0.953,-0.025,0.001,135,63,0.009,9930,12473,8950.5,708345.6]
["2025-02-27T10:24:44.000000000",512.815,501.0,11.07,12.78,0.1,0.11,0.95,-0.035,0.006,24,41,0.011,2252,6337,2491.5999999999995,708345.6]
["2025-02-27T10:24:44.000000000",512.815,502.0,10.04,11.84,0.14,0.15,0.944,-0.045,0.01,41,118,0.014,3380,9009,4773.0,708345.6]
["2025-02-27T10:24:44.000000000",512.815,503.0,9.47,10.83,0.18,0.19,0.934,-0.058,0.014,32,1381,0.018,2491,12366,4528.599999999999,708345.6]
["2025-02-27T10:24:44.000000000",512.815,504.0,8.81,9.88,0.24,0.25,0.92,-0.075,0.019,32,160,0.022,3070,10390,6814.799999999999,708345.6]
["2025-02-27T10:24:44.000000000",512.815,505.0,8.03,8.97,0.32,0.33,0.901,-0.096,0.025,284,1720,0.027,8741,35970,24310.7,708345.6]
["2025-02-27T10:24:44.000000000",512.815,506.0,7.17,7.3,0.42,0.44,0.876,-0.122,0.031,112,375,0.033,2454,14975,8445.4,708345.6]
["2025-02-27T10:24:44.000000000",512.815,507.0,6.3,6.42,0.55,0.56,0.845,-0.154,0.038,75,2298,0.039,2860,20791,11439.0,708345.6]
["2025-02-27T10:24:44.000000000",512.815,508.0,5.47,5.55,0.71,0.72,0.808,-0.192,0.045,235,4233,0.046,8502,26407,40166.7,708345.6]
["2025-02-27T10:24:44.000000000",512.815,509.0,4.68,4.74,0.91,0.92,0.762,-0.237,0.053,207,7084,0.053,3784,25946,21152.3,708345.6]
["2025-02-27T10:24:44.000000000",512.815,510.0,3.94,3.99,1.15,1.16,0.71,-0.289,0.06,750,17178,0.06,11792,47885,75252.0,708345.6]
["2025-02-27T10:24:44.000000000",512.815,511.0,3.24,3.27,1.44,1.45,0.651,-0.349,0.066,763,18534,0.066,4143,26550,32379.6,708345.6]
["2025-02-27T10:24:44.000000000",512.815,512.0,2.59,2.61,1.79,1.81,0.585,-0.415,0.071,1288,27453,0.072,4227,28428,39579.2,708345.6]
["2025-02-27T10:24:44.000000000",512.815,513.0,2.01,2.03,2.21,2.22,0.512,-0.488,0.075,2993,23836,0.075,4245,26388,54285.0,708345.6]
["2025-02-27T10:24:44.000000000",512.815,514.0,1.51,1.52,2.69,2.72,0.434,-0.566,0.078,2695,30481,0.078,2408,30687,39803.4,708345.6]
["2025-02-27T10:24:44.000000000",512.815,515.0,1.09,1.1,3.26,3.31,0.355,-0.645,0.076,5813,67618,0.076,7465,36866,100912.8,708345.6]
["2025-02-27T10:24:44.000000000",512.815,516.0,0.75,0.76,3.91,3.98,0.277,-0.723,0.07,2662,23431,0.07,1199,13999,27027.000000000004,708345.6]
["2025-02-27T10:24:44.000000000",512.815,517.0,0.5,0.51,4.64,4.74,0.207,-0.792,0.061,3658,18860,0.061,1863,11510,33678.1,708345.6]
["2025-02-27T10:24:44.000000000",512.815,518.0,0.32,0.33,5.45,5.59,0.149,-0.851,0.05,3951,35333,0.05,1351,11108,26510.000000000004,708345.6]
["2025-02-27T10:24:44.000000000",512.815,519.0,0.2,0.22,6.34,6.47,0.103,-0.897,0.039,2412,26047,0.039,1592,3094,15615.6,708345.6]
["2025-02-27T10:24:44.000000000",512.815,520.0,0.13,0.14,6.51,7.45,0.071,-0.929,0.029,8913,63079,0.029,904,2929,28469.300000000003,708345.6]
["2025-02-27T10:24:44.000000000",512.815,521.0,0.08,0.09,6.45,8.41,0.049,-0.951,0.022,3925,22682,0.022,2776,385,14742.2,708345.6]
["2025-02-27T10:24:44.000000000",512.815,522.0,0.05,0.06,8.05,9.35,0.034,-0.966,0.016,26439,46321,0.016,717,342,43449.6,708345.6]
["2025-02-27T10:24:44.000000000",512.815,523.0,0.03,0.04,8.85,10.36,0.02,-0.98,0.01,4078,13322,0.01,1391,205,5469.0,708345.6]
["2025-02-27T10:24:44.000000000",512.815,524.0,0.02,0.03,10.09,11.41,0.014,-0.986,0.007,24729,34896,0.007,812,80,17878.7,708345.6]
["2025-02-27T10:24:44.000000000",512.815,525.0,0.01,0.02,11.54,12.49,0.009,-0.991,0.005,5270,20895,0.005,944,122,3107.0,708345.6]
["2025-02-27T10:24:44.000000000",512.815,526.0,0.01,0.02,11.32,13.46,0.009,-0.991,0.004,2647,5262,0.004,339,7,1194.4,708345.6]
["2025-02-27T10:24:44.000000000",512.815,527.0,0.0,0.01,12.32,14.66,0.003,-0.997,0.002,2068,8993,0.002,616,41,536.8000000000001,708345.6]
["2025-02-27T10:24:44.000000000",512.815,528.0,0.0,0.01,13.99,15.33,0.003,-0.997,0.002,2451,6351,0.002,1183,113,726.8000000000001,708345.6]
["2025-02-27T10:24:44.000000000",512.815,529.0,0.0,0.01,14.94,16.45,0.003,-0.997,0.002,1411,8531,0.002,581,22,398.4,708345.6]
["2025-02-27T10:24:44.000000000",512.815,530.0,0.0,0.01,15.86,17.31,0.003,-0.997,0.001,6343,6478,0.001,502,298,684.5,708345.6]
["2025-02-27T10:24:44.000000000",512.815,531.0,0.0,0.01,16.31,18.59,0.003,-0.997,0.001,4877,1575,0.001,514,4,539.1,708345.6]
["2025-02-27T10:24:44.000000000",512.815,532.0,0.0,0.01,17.31,19.79,0.003,-0.997,0.001,2392,725,0.001,189,4,258.1,708345.6]
["2025-02-27T10:24:44.000000000",512.815,533.0,0.0,0.01,18.31,20.99,0.002,-0.997,0.001,2243,112,0.001,3094,5,533.6999999999999,708345.6]
["2025-02-27T10:24:44.000000000",512.815,534.0,0.0,0.01,19.84,21.37,0.002,-0.998,0.001,2103,147,0.001,3,1,210.6,708345.6]
["2025-02-27T10:24:44.000000000",512.815,535.0,0.0,0.01,20.9,22.53,0.002,-0.998,0.001,2410,656,0.001,203,1,261.3,708345.6]
["2025-02-27T10:24:44.000000000",512.815,536.0,0.0,0.01,21.31,23.81,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,708345.6]
["2025-02-27T10:24:44.000000000",512.815,537.0,0.0,0.01,22.31,24.71,0.002,-0.998,0.001,1327,4,0.001,0,0,132.7,708345.6]
["2025-02-27T10:24:55.000000000",512.795,488.0,23.51,25.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1079,151.6,695018.3]
["2025-02-27T10:24:55.000000000",512.795,489.0,22.8,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,421,199.4,695018.3]
["2025-02-27T10:24:55.000000000",512.795,490.0,22.58,23.65,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,1820,350.5,695018.3]
["2025-02-27T10:24:55.000000000",512.795,491.0,20.69,22.65,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1080,149.6,695018.3]
["2025-02-27T10:24:55.000000000",512.795,492.0,19.76,21.66,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,864,197.2,695018.3]
["2025-02-27T10:24:55.000000000",512.795,493.0,18.71,20.66,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1730,267.4,695018.3]
["2025-02-27T10:24:55.000000000",512.795,494.0,18.08,19.66,0.01,0.03,0.993,-0.007,0.003,0,47,0.003,2845,2571,853.5,695018.3]
["2025-02-27T10:24:55.000000000",512.795,495.0,17.7,18.67,0.02,0.03,0.991,-0.009,0.003,1161,495,0.003,13308,2781,4340.7,695018.3]
["2025-02-27T10:24:55.000000000",512.795,496.0,15.66,17.67,0.03,0.04,0.989,-0.011,0.004,2,0,0.004,3473,3403,1389.9999999999998,695018.3]
["2025-02-27T10:24:55.000000000",512.795,497.0,14.79,16.68,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,2535,992.5,695018.3]
["2025-02-27T10:24:55.000000000",512.795,498.0,13.82,15.69,0.04,0.05,0.983,-0.017,0.006,4,20,0.006,5512,4607,3309.6000000000004,695018.3]
["2025-02-27T10:24:55.000000000",512.795,499.0,13.39,14.7,0.06,0.07,0.976,-0.024,0.008,0,22,0.008,2182,5632,1745.6,695018.3]
["2025-02-27T10:24:55.000000000",512.795,500.0,12.15,13.72,0.08,0.09,0.972,-0.028,0.009,135,63,0.009,9930,12553,9058.5,695018.3]
["2025-02-27T10:24:55.000000000",512.795,501.0,11.07,12.7,0.1,0.11,0.962,-0.038,0.012,24,41,0.012,2252,6338,2731.2000000000003,695018.3]
["2025-02-27T10:24:55.000000000",512.795,502.0,10.04,11.76,0.14,0.15,0.952,-0.048,0.015,41,118,0.015,3380,9040,5131.5,695018.3]
["2025-02-27T10:24:55.000000000",512.795,503.0,9.47,10.76,0.18,0.19,0.938,-0.062,0.019,32,1381,0.019,2491,12368,4793.7,695018.3]
["2025-02-27T10:24:55.000000000",512.795,504.0,8.81,9.82,0.24,0.25,0.92,-0.08,0.023,32,160,0.023,3070,10406,7134.6,695018.3]
["2025-02-27T10:24:55.000000000",512.795,505.0,8.05,8.2,0.32,0.33,0.897,-0.103,0.028,284,1721,0.028,8741,35994,25270.0,695018.3]
["2025-02-27T10:24:55.000000000",512.795,506.0,7.2,7.31,0.42,0.43,0.871,-0.129,0.034,112,375,0.034,2454,15023,8724.400000000001,695018.3]
["2025-02-27T10:24:55.000000000",512.795,507.0,6.29,6.41,0.55,0.56,0.837,-0.163,0.04,75,2298,0.04,2860,20894,11740.0,695018.3]
["2025-02-27T10:24:55.000000000",512.795,508.0,5.5,5.58,0.71,0.72,0.798,-0.202,0.047,235,4236,0.047,8502,26444,41063.9,695018.3]
["2025-02-27T10:24:55.000000000",512.795,509.0,4.66,4.76,0.91,0.92,0.752,-0.248,0.054,207,7089,0.054,3784,25995,21551.4,695018.3]
["2025-02-27T10:24:55.000000000",512.795,510.0,3.96,3.99,1.14,1.15,0.699,-0.301,0.061,750,17182,0.061,11792,47964,76506.2,695018.3]
["2025-02-27T10:24:55.000000000",512.795,511.0,3.23,3.27,1.44,1.46,0.639,-0.361,0.067,763,18559,0.067,4143,26767,32870.2,695018.3]
["2025-02-27T10:24:55.000000000",512.795,512.0,2.58,2.62,1.8,1.81,0.572,-0.428,0.072,1288,27525,0.072,4227,28484,39708.0,695018.3]
["2025-02-27T10:24:55.000000000",512.795,513.0,2.01,2.04,2.22,2.23,0.499,-0.502,0.075,2993,23990,0.075,4245,26523,54285.0,695018.3]
["2025-02-27T10:24:55.000000000",512.795,514.0,1.52,1.53,2.7,2.72,0.422,-0.578,0.076,2695,30638,0.076,2408,30788,38782.8,695018.3]
["2025-02-27T10:24:55.000000000",512.795,515.0,1.09,1.11,3.24,3.34,0.343,-0.657,0.074,5813,67904,0.074,7465,36889,98257.19999999998,695018.3]
["2025-02-27T10:24:55.000000000",512.795,516.0,0.76,0.77,3.91,4.0,0.269,-0.731,0.067,2662,23485,0.067,1199,14101,25868.7,695018.3]
["2025-02-27T10:24:55.000000000",512.795,517.0,0.51,0.52,4.65,4.77,0.201,-0.799,0.059,3658,18905,0.058,1863,11512,32387.6,695018.3]
["2025-02-27T10:24:55.000000000",512.795,518.0,0.33,0.34,5.46,5.6,0.144,-0.855,0.048,3951,35362,0.047,1351,11110,25314.5,695018.3]
["2025-02-27T10:24:55.000000000",512.795,519.0,0.21,0.22,6.14,6.52,0.101,-0.896,0.038,2412,26083,0.036,1592,3094,14896.8,695018.3]
["2025-02-27T10:24:55.000000000",512.795,520.0,0.13,0.14,6.51,7.45,0.07,-0.925,0.028,8913,63123,0.025,904,2929,27216.4,695018.3]
["2025-02-27T10:24:55.000000000",512.795,521.0,0.08,0.09,6.45,8.51,0.045,-0.945,0.02,3925,22689,0.014,2776,385,11736.4,695018.3]
["2025-02-27T10:24:55.000000000",512.795,522.0,0.05,0.06,8.05,9.35,0.03,-0.953,0.014,26439,46321,0.005,717,342,37373.1,695018.3]
["2025-02-27T10:24:55.000000000",512.795,523.0,0.03,0.04,8.85,10.36,0.02,-1.0,0.01,4078,13322,0.0,1391,205,4078.0,695018.3]
["2025-02-27T10:24:55.000000000",512.795,524.0,0.02,0.03,10.39,11.41,0.014,-1.0,0.007,24729,34896,0.0,812,80,17310.3,695018.3]
["2025-02-27T10:24:55.000000000",512.795,525.0,0.01,0.02,11.83,12.32,0.009,-1.0,0.005,5270,20895,0.0,944,125,2635.0,695018.3]
["2025-02-27T10:24:55.000000000",512.795,526.0,0.01,0.02,11.32,13.6,0.008,-1.0,0.004,2647,5262,0.0,339,7,1058.8000000000002,695018.3]
["2025-02-27T10:24:55.000000000",512.795,527.0,0.0,0.01,12.32,14.93,0.003,-1.0,0.002,2068,8993,0.0,616,41,413.6,695018.3]
["2025-02-27T10:24:55.000000000",512.795,528.0,0.0,0.01,13.99,15.33,0.003,-1.0,0.002,2451,6351,0.0,1183,113,490.2,695018.3]
["2025-02-27T10:24:55.000000000",512.795,529.0,0.0,0.01,15.13,16.45,0.003,-1.0,0.002,1411,8531,0.0,581,22,282.2,695018.3]
["2025-02-27T10:24:55.000000000",512.795,530.0,0.0,0.01,15.88,17.31,0.003,-1.0,0.001,6343,6478,0.0,502,298,634.3,695018.3]
["2025-02-27T10:24:55.000000000",512.795,531.0,0.0,0.01,16.31,18.71,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,695018.3]
["2025-02-27T10:24:55.000000000",512.795,532.0,0.0,0.01,17.31,19.94,0.003,-1.0,0.001,2392,725,0.0,189,4,239.2,695018.3]
["2025-02-27T10:24:55.000000000",512.795,533.0,0.0,0.01,18.31,20.95,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,695018.3]
["2025-02-27T10:24:55.000000000",512.795,534.0,0.0,0.01,19.86,21.37,0.002,-1.0,0.001,2103,147,0.0,3,1,210.3,695018.3]
["2025-02-27T10:24:55.000000000",512.795,535.0,0.0,0.01,20.91,22.53,0.002,-1.0,0.001,2410,656,0.0,203,1,241.0,695018.3]
["2025-02-27T10:24:55.000000000",512.795,536.0,0.0,0.01,21.31,23.81,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,695018.3]
["2025-02-27T10:24:55.000000000",512.795,537.0,0.0,0.01,22.31,24.71,0.002,-1.0,0.001,1327,4,0.0,0,0,132.7,695018.3]
["2025-02-27T10:25:06.000000000",512.715,488.0,23.5,25.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1079,151.6,701070.9]
["2025-02-27T10:25:06.000000000",512.715,489.0,22.63,24.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,421,199.4,701070.9]
["2025-02-27T10:25:06.000000000",512.715,490.0,22.55,23.6,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,1840,350.5,701070.9]
["2025-02-27T10:25:06.000000000",512.715,491.0,20.62,22.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1080,149.6,701070.9]
["2025-02-27T10:25:06.000000000",512.715,492.0,19.63,21.66,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,864,189.0,701070.9]
["2025-02-27T10:25:06.000000000",512.715,493.0,18.63,20.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1730,267.4,701070.9]
["2025-02-27T10:25:06.000000000",512.715,494.0,18.08,19.66,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2571,853.5,701070.9]
["2025-02-27T10:25:06.000000000",512.715,495.0,17.59,18.67,0.02,0.03,1.0,-0.009,0.0,1161,495,0.003,13308,2781,3992.4,701070.9]
["2025-02-27T10:25:06.000000000",512.715,496.0,15.66,17.67,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3404,1389.2,701070.9]
["2025-02-27T10:25:06.000000000",512.715,497.0,14.79,16.68,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2535,992.5,701070.9]
["2025-02-27T10:25:06.000000000",512.715,498.0,13.82,15.69,0.05,0.06,1.0,-0.02,0.0,4,20,0.007,5512,4607,3858.400000000001,701070.9]
["2025-02-27T10:25:06.000000000",512.715,499.0,13.39,14.7,0.06,0.07,1.0,-0.024,0.0,0,22,0.008,2182,5632,1745.6,701070.9]
["2025-02-27T10:25:06.000000000",512.715,500.0,12.15,13.68,0.08,0.09,0.952,-0.031,0.004,135,63,0.01,9930,12553,9984.0,701070.9]
["2025-02-27T10:25:06.000000000",512.715,501.0,11.07,12.62,0.11,0.12,0.947,-0.041,0.008,24,41,0.013,2252,6338,2946.8,701070.9]
["2025-02-27T10:25:06.000000000",512.715,502.0,10.04,11.75,0.14,0.15,0.94,-0.051,0.012,41,118,0.016,3380,9043,5457.2,701070.9]
["2025-02-27T10:25:06.000000000",512.715,503.0,9.47,10.69,0.19,0.2,0.927,-0.067,0.017,32,1381,0.02,2491,12372,5036.4,701070.9]
["2025-02-27T10:25:06.000000000",512.715,504.0,8.81,9.7,0.25,0.26,0.911,-0.085,0.022,32,161,0.024,3070,10413,7438.4,701070.9]
["2025-02-27T10:25:06.000000000",512.715,505.0,8.05,8.12,0.33,0.35,0.889,-0.108,0.028,284,1721,0.029,8741,36004,26144.1,701070.9]
["2025-02-27T10:25:06.000000000",512.715,506.0,7.1,7.22,0.43,0.44,0.862,-0.136,0.034,112,375,0.035,2454,15141,8969.800000000003,701070.9]
["2025-02-27T10:25:06.000000000",512.715,507.0,6.29,6.34,0.57,0.58,0.83,-0.17,0.041,75,2298,0.041,2860,21123,12033.5,701070.9]
["2025-02-27T10:25:06.000000000",512.715,508.0,5.43,5.5,0.73,0.75,0.788,-0.211,0.047,235,4236,0.048,8502,26499,41914.1,701070.9]
["2025-02-27T10:25:06.000000000",512.715,509.0,4.62,4.71,0.93,0.94,0.742,-0.258,0.054,207,7089,0.054,3784,26045,21551.4,701070.9]
["2025-02-27T10:25:06.000000000",512.715,510.0,3.88,3.93,1.19,1.2,0.688,-0.312,0.061,750,17188,0.061,11792,48210,76506.2,701070.9]
["2025-02-27T10:25:06.000000000",512.715,511.0,3.18,3.22,1.48,1.5,0.628,-0.372,0.067,763,18581,0.067,4143,26852,32870.2,701070.9]
["2025-02-27T10:25:06.000000000",512.715,512.0,2.55,2.57,1.84,1.86,0.56,-0.44,0.072,1288,27562,0.072,4227,28512,39708.0,701070.9]
["2025-02-27T10:25:06.000000000",512.715,513.0,1.96,1.99,2.26,2.28,0.487,-0.513,0.075,2993,24086,0.075,4245,26570,54285.0,701070.9]
["2025-02-27T10:25:06.000000000",512.715,514.0,1.46,1.49,2.76,2.79,0.409,-0.591,0.076,2695,30784,0.076,2408,30844,38782.8,701070.9]
["2025-02-27T10:25:06.000000000",512.715,515.0,1.05,1.06,3.32,3.38,0.332,-0.668,0.073,5813,67956,0.073,7465,36890,96929.4,701070.9]
["2025-02-27T10:25:06.000000000",512.715,516.0,0.73,0.74,3.98,4.06,0.258,-0.742,0.066,2662,23594,0.066,1199,14101,25482.6,701070.9]
["2025-02-27T10:25:06.000000000",512.715,517.0,0.48,0.5,4.72,4.84,0.192,-0.808,0.057,3658,19012,0.057,1863,11517,31469.7,701070.9]
["2025-02-27T10:25:06.000000000",512.715,518.0,0.31,0.32,5.54,5.6,0.137,-0.863,0.047,3951,35396,0.047,1351,11113,24919.4,701070.9]
["2025-02-27T10:25:06.000000000",512.715,519.0,0.2,0.21,6.3,6.64,0.094,-0.906,0.036,2412,26110,0.036,1592,3094,14414.4,701070.9]
["2025-02-27T10:25:06.000000000",512.715,520.0,0.13,0.14,6.51,7.57,0.066,-0.934,0.027,8913,63124,0.027,904,2929,26505.9,701070.9]
["2025-02-27T10:25:06.000000000",512.715,521.0,0.08,0.09,6.48,8.53,0.044,-0.956,0.02,3925,22690,0.02,2776,385,13402.000000000002,701070.9]
["2025-02-27T10:25:06.000000000",512.715,522.0,0.05,0.06,8.08,9.48,0.03,-0.97,0.014,26439,46321,0.014,717,342,38018.4,701070.9]
["2025-02-27T10:25:06.000000000",512.715,523.0,0.03,0.04,9.02,10.47,0.02,-0.98,0.01,4078,13322,0.01,1391,205,5469.0,701070.9]
["2025-02-27T10:25:06.000000000",512.715,524.0,0.02,0.03,10.47,11.61,0.014,-0.986,0.007,24729,34896,0.007,812,80,17878.7,701070.9]
["2025-02-27T10:25:06.000000000",512.715,525.0,0.01,0.02,11.83,12.48,0.009,-0.991,0.005,5270,20909,0.005,944,133,3107.0,701070.9]
["2025-02-27T10:25:06.000000000",512.715,526.0,0.01,0.02,11.41,13.8,0.008,-0.992,0.004,2647,5262,0.004,339,7,1194.4,701070.9]
["2025-02-27T10:25:06.000000000",512.715,527.0,0.0,0.01,12.41,15.16,0.003,-0.997,0.002,2068,8993,0.002,616,41,536.8000000000001,701070.9]
["2025-02-27T10:25:06.000000000",512.715,528.0,0.0,0.01,14.04,15.46,0.003,-0.997,0.002,2451,6353,0.002,1183,113,726.8000000000001,701070.9]
["2025-02-27T10:25:06.000000000",512.715,529.0,0.0,0.01,15.24,16.65,0.003,-0.997,0.002,1411,8531,0.002,581,22,398.4,701070.9]
["2025-02-27T10:25:06.000000000",512.715,530.0,0.0,0.01,15.88,17.44,0.003,-0.997,0.001,6343,6478,0.001,502,298,684.5,701070.9]
["2025-02-27T10:25:06.000000000",512.715,531.0,0.0,0.01,16.4,19.15,0.003,-0.997,0.001,4877,1575,0.001,514,4,539.1,701070.9]
["2025-02-27T10:25:06.000000000",512.715,532.0,0.0,0.01,17.37,20.11,0.003,-0.997,0.001,2392,725,0.001,189,4,258.1,701070.9]
["2025-02-27T10:25:06.000000000",512.715,533.0,0.0,0.01,18.37,21.16,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,701070.9]
["2025-02-27T10:25:06.000000000",512.715,534.0,0.0,0.01,19.86,21.69,0.002,-0.998,0.001,2103,147,0.001,3,1,210.6,701070.9]
["2025-02-27T10:25:06.000000000",512.715,535.0,0.0,0.01,20.91,22.73,0.002,-0.998,0.001,2410,656,0.001,203,1,261.3,701070.9]
["2025-02-27T10:25:06.000000000",512.715,536.0,0.0,0.01,21.36,24.01,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,701070.9]
["2025-02-27T10:25:06.000000000",512.715,537.0,0.0,0.01,22.31,24.91,0.002,-0.998,0.001,1327,4,0.001,0,0,132.7,701070.9]
["2025-02-27T10:25:17.000000000",512.355,488.0,23.5,25.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1079,151.6,701070.9]
["2025-02-27T10:25:17.000000000",512.355,489.0,22.62,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,421,199.4,701070.9]
["2025-02-27T10:25:17.000000000",512.355,490.0,22.21,23.17,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,1840,350.5,701070.9]
["2025-02-27T10:25:17.000000000",512.355,491.0,20.23,22.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1080,149.6,701070.9]
["2025-02-27T10:25:17.000000000",512.355,492.0,19.2,21.18,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,864,189.0,701070.9]
["2025-02-27T10:25:17.000000000",512.355,493.0,18.24,20.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1730,267.4,701070.9]
["2025-02-27T10:25:17.000000000",512.355,494.0,17.88,19.19,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2571,853.5,701070.9]
["2025-02-27T10:25:17.000000000",512.355,495.0,17.24,18.19,0.02,0.03,1.0,-0.009,0.0,1161,495,0.003,13308,2781,3992.4,701070.9]
["2025-02-27T10:25:17.000000000",512.355,496.0,15.64,17.43,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3404,1389.2,701070.9]
["2025-02-27T10:25:17.000000000",512.355,497.0,14.7,16.29,0.04,0.05,1.0,-0.014,0.0,0,0,0.005,1985,2555,992.5,701070.9]
["2025-02-27T10:25:17.000000000",512.355,498.0,13.82,15.22,0.05,0.06,1.0,-0.02,0.0,4,20,0.007,5512,4608,3858.400000000001,701070.9]
["2025-02-27T10:25:17.000000000",512.355,499.0,13.13,14.23,0.07,0.08,1.0,-0.024,0.0,0,22,0.008,2182,5632,1745.6,701070.9]
["2025-02-27T10:25:17.000000000",512.355,500.0,12.15,13.25,0.09,0.1,0.952,-0.031,0.004,135,63,0.01,9930,12555,9984.0,701070.9]
["2025-02-27T10:25:17.000000000",512.355,501.0,11.07,12.27,0.12,0.14,0.947,-0.041,0.008,24,41,0.013,2252,6343,2946.8,701070.9]
["2025-02-27T10:25:17.000000000",512.355,502.0,10.04,11.3,0.16,0.18,0.94,-0.051,0.012,41,118,0.016,3380,9043,5457.2,701070.9]
["2025-02-27T10:25:17.000000000",512.355,503.0,9.4,10.34,0.22,0.23,0.927,-0.067,0.017,32,1381,0.02,2491,12402,5036.4,701070.9]
["2025-02-27T10:25:17.000000000",512.355,504.0,8.5,9.36,0.29,0.3,0.911,-0.085,0.022,32,161,0.024,3070,10420,7438.4,701070.9]
["2025-02-27T10:25:17.000000000",512.355,505.0,7.66,7.82,0.38,0.39,0.889,-0.108,0.028,284,1722,0.029,8741,36125,26144.1,701070.9]
["2025-02-27T10:25:17.000000000",512.355,506.0,6.8,6.92,0.49,0.51,0.862,-0.136,0.034,112,375,0.035,2454,15180,8969.800000000003,701070.9]
["2025-02-27T10:25:17.000000000",512.355,507.0,5.94,6.07,0.64,0.65,0.83,-0.17,0.041,75,2298,0.041,2860,21300,12033.5,701070.9]
["2025-02-27T10:25:17.000000000",512.355,508.0,5.13,5.24,0.82,0.84,0.788,-0.211,0.047,235,4236,0.048,8502,26557,41914.1,701070.9]
["2025-02-27T10:25:17.000000000",512.355,509.0,4.39,4.46,1.04,1.06,0.742,-0.258,0.054,207,7114,0.054,3784,26128,21551.4,701070.9]
["2025-02-27T10:25:17.000000000",512.355,510.0,3.66,3.7,1.31,1.33,0.688,-0.312,0.061,750,17193,0.061,11792,48333,76506.2,701070.9]
["2025-02-27T10:25:17.000000000",512.355,511.0,2.98,3.01,1.62,1.64,0.628,-0.372,0.067,763,18640,0.067,4143,27086,32870.2,701070.9]
["2025-02-27T10:25:17.000000000",512.355,512.0,2.36,2.38,2.0,2.03,0.56,-0.44,0.072,1288,27657,0.072,4227,28619,39708.0,701070.9]
["2025-02-27T10:25:17.000000000",512.355,513.0,1.81,1.83,2.46,2.48,0.487,-0.513,0.075,2993,24170,0.075,4245,26647,54285.0,701070.9]
["2025-02-27T10:25:17.000000000",512.355,514.0,1.34,1.36,2.98,3.02,0.409,-0.591,0.076,2695,30850,0.076,2408,30883,38782.8,701070.9]
["2025-02-27T10:25:17.000000000",512.355,515.0,0.95,0.97,3.58,3.64,0.332,-0.668,0.073,5813,68214,0.073,7465,36893,96929.4,701070.9]
["2025-02-27T10:25:17.000000000",512.355,516.0,0.65,0.67,4.26,4.35,0.258,-0.742,0.066,2662,23721,0.066,1199,14101,25482.6,701070.9]
["2025-02-27T10:25:17.000000000",512.355,517.0,0.43,0.45,5.01,5.15,0.192,-0.808,0.057,3658,19183,0.057,1863,11518,31469.7,701070.9]
["2025-02-27T10:25:17.000000000",512.355,518.0,0.28,0.29,5.85,6.0,0.137,-0.863,0.047,3951,35531,0.047,1351,11115,24919.4,701070.9]
["2025-02-27T10:25:17.000000000",512.355,519.0,0.18,0.19,6.61,6.97,0.094,-0.906,0.036,2412,26142,0.036,1592,3094,14414.4,701070.9]
["2025-02-27T10:25:17.000000000",512.355,520.0,0.11,0.12,7.05,7.88,0.066,-0.934,0.027,8913,63219,0.027,904,2929,26505.9,701070.9]
["2025-02-27T10:25:17.000000000",512.355,521.0,0.08,0.09,6.85,9.16,0.044,-0.956,0.02,3925,22690,0.02,2776,385,13402.000000000002,701070.9]
["2025-02-27T10:25:17.000000000",512.355,522.0,0.04,0.05,8.15,9.82,0.03,-0.97,0.014,26439,46321,0.014,717,342,38018.4,701070.9]
["2025-02-27T10:25:17.000000000",512.355,523.0,0.03,0.04,9.02,11.07,0.02,-0.98,0.01,4078,13331,0.01,1391,205,5469.0,701070.9]
["2025-02-27T10:25:17.000000000",512.355,524.0,0.02,0.03,10.76,12.01,0.014,-0.986,0.007,24729,34896,0.007,812,80,17878.7,701070.9]
["2025-02-27T10:25:17.000000000",512.355,525.0,0.01,0.02,12.34,12.8,0.009,-0.991,0.005,5270,20913,0.005,944,133,3107.0,701070.9]
["2025-02-27T10:25:17.000000000",512.355,526.0,0.01,0.02,13.01,14.2,0.008,-0.992,0.004,2647,5262,0.004,339,7,1194.4,701070.9]
["2025-02-27T10:25:17.000000000",512.355,527.0,0.0,0.01,12.8,15.4,0.003,-0.997,0.002,2068,8993,0.002,616,41,536.8000000000001,701070.9]
["2025-02-27T10:25:17.000000000",512.355,528.0,0.0,0.01,14.23,15.82,0.003,-0.997,0.002,2451,6353,0.002,1183,113,726.8000000000001,701070.9]
["2025-02-27T10:25:17.000000000",512.355,529.0,0.0,0.01,16.02,16.85,0.003,-0.997,0.002,1411,8531,0.002,581,22,398.4,701070.9]
["2025-02-27T10:25:17.000000000",512.355,530.0,0.0,0.01,16.21,17.8,0.003,-0.997,0.001,6343,6478,0.001,502,298,684.5,701070.9]
["2025-02-27T10:25:17.000000000",512.355,531.0,0.0,0.01,17.33,19.4,0.003,-0.997,0.001,4877,1575,0.001,514,4,539.1,701070.9]
["2025-02-27T10:25:17.000000000",512.355,532.0,0.0,0.01,18.28,20.15,0.003,-0.997,0.001,2392,725,0.001,189,4,258.1,701070.9]
["2025-02-27T10:25:17.000000000",512.355,533.0,0.0,0.01,19.28,21.4,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,701070.9]
["2025-02-27T10:25:17.000000000",512.355,534.0,0.0,0.01,19.86,21.89,0.002,-0.998,0.001,2103,147,0.001,3,1,210.6,701070.9]
["2025-02-27T10:25:17.000000000",512.355,535.0,0.0,0.01,20.91,22.93,0.002,-0.998,0.001,2410,656,0.001,203,1,261.3,701070.9]
["2025-02-27T10:25:17.000000000",512.355,536.0,0.0,0.01,22.08,24.29,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,701070.9]
["2025-02-27T10:25:17.000000000",512.355,537.0,0.0,0.01,22.79,25.4,0.002,-0.998,0.001,1327,4,0.001,0,0,132.7,701070.9]
["2025-02-27T10:25:28.000000000",512.55,488.0,23.5,25.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1079,151.6,684878.9]
["2025-02-27T10:25:28.000000000",512.55,489.0,22.42,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,421,199.4,684878.9]
["2025-02-27T10:25:28.000000000",512.55,490.0,22.21,23.17,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,1840,350.5,684878.9]
["2025-02-27T10:25:28.000000000",512.55,491.0,20.22,22.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1080,149.6,684878.9]
["2025-02-27T10:25:28.000000000",512.55,492.0,19.1,21.18,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,864,189.0,684878.9]
["2025-02-27T10:25:28.000000000",512.55,493.0,18.23,20.19,0.01,0.03,1.0,-0.007,0.0,0,0,0.002,1337,1730,267.4,684878.9]
["2025-02-27T10:25:28.000000000",512.55,494.0,17.88,19.19,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2571,853.5,684878.9]
["2025-02-27T10:25:28.000000000",512.55,495.0,17.24,18.19,0.02,0.03,1.0,-0.01,0.0,1161,495,0.003,13308,2781,3992.4,684878.9]
["2025-02-27T10:25:28.000000000",512.55,496.0,15.44,17.45,0.03,0.04,1.0,-0.013,0.0,2,0,0.005,3473,3404,1736.5000000000002,684878.9]
["2025-02-27T10:25:28.000000000",512.55,497.0,14.5,16.46,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,1985,2555,1191.0,684878.9]
["2025-02-27T10:25:28.000000000",512.55,498.0,13.82,15.22,0.05,0.06,1.0,-0.021,0.0,4,20,0.007,5512,4612,3858.400000000001,684878.9]
["2025-02-27T10:25:28.000000000",512.55,499.0,13.13,14.23,0.07,0.08,0.957,-0.027,0.003,0,22,0.009,2182,5633,1963.8,684878.9]
["2025-02-27T10:25:28.000000000",512.55,500.0,12.15,13.25,0.09,0.1,0.953,-0.034,0.006,135,63,0.011,9930,12562,11004.0,684878.9]
["2025-02-27T10:25:28.000000000",512.55,501.0,11.07,12.27,0.12,0.13,0.947,-0.044,0.01,24,41,0.014,2252,6343,3176.8,684878.9]
["2025-02-27T10:25:28.000000000",512.55,502.0,10.04,11.3,0.16,0.17,0.937,-0.057,0.014,41,118,0.017,3380,9064,5803.4,684878.9]
["2025-02-27T10:25:28.000000000",512.55,503.0,9.4,10.34,0.21,0.22,0.923,-0.073,0.019,32,1381,0.021,2491,12402,5291.9,684878.9]
["2025-02-27T10:25:28.000000000",512.55,504.0,8.5,9.36,0.27,0.28,0.904,-0.093,0.024,32,161,0.026,3070,10443,8058.799999999999,684878.9]
["2025-02-27T10:25:28.000000000",512.55,505.0,7.82,7.95,0.36,0.37,0.879,-0.119,0.03,284,1722,0.031,8741,36232,27949.1,684878.9]
["2025-02-27T10:25:28.000000000",512.55,506.0,6.96,7.06,0.47,0.48,0.85,-0.149,0.036,112,375,0.037,2454,15233,9483.0,684878.9]
["2025-02-27T10:25:28.000000000",512.55,507.0,6.09,6.18,0.61,0.62,0.815,-0.185,0.043,75,2498,0.043,2860,21340,12620.499999999998,684878.9]
["2025-02-27T10:25:28.000000000",512.55,508.0,5.28,5.35,0.78,0.79,0.772,-0.227,0.05,235,4236,0.05,8502,26670,43685.0,684878.9]
["2025-02-27T10:25:28.000000000",512.55,509.0,4.5,4.57,0.99,1.01,0.723,-0.277,0.056,207,7115,0.057,3784,26165,22728.000000000004,684878.9]
["2025-02-27T10:25:28.000000000",512.55,510.0,3.78,3.8,1.25,1.26,0.667,-0.333,0.063,750,17196,0.063,11792,48408,79014.59999999999,684878.9]
["2025-02-27T10:25:28.000000000",512.55,511.0,3.09,3.12,1.55,1.57,0.604,-0.395,0.068,763,18659,0.068,4143,27162,33360.8,684878.9]
["2025-02-27T10:25:28.000000000",512.55,512.0,2.46,2.48,1.92,1.93,0.536,-0.464,0.073,1288,27745,0.073,4227,28752,40259.5,684878.9]
["2025-02-27T10:25:28.000000000",512.55,513.0,1.89,1.92,2.35,2.37,0.462,-0.538,0.074,2993,24206,0.074,4245,26691,53561.2,684878.9]
["2025-02-27T10:25:28.000000000",512.55,514.0,1.41,1.43,2.85,2.88,0.385,-0.615,0.074,2695,30918,0.074,2408,30901,37762.2,684878.9]
["2025-02-27T10:25:28.000000000",512.55,515.0,1.01,1.02,3.44,3.51,0.309,-0.69,0.07,5813,68277,0.07,7465,36906,92946.0,684878.9]
["2025-02-27T10:25:28.000000000",512.55,516.0,0.69,0.71,4.14,4.2,0.237,-0.762,0.063,2662,23746,0.063,1199,14101,24324.3,684878.9]
["2025-02-27T10:25:28.000000000",512.55,517.0,0.46,0.47,4.88,4.99,0.176,-0.823,0.054,3658,19199,0.053,1863,11520,29627.1,684878.9]
["2025-02-27T10:25:28.000000000",512.55,518.0,0.3,0.31,5.7,5.84,0.125,-0.872,0.043,3951,35544,0.041,1351,11115,22528.4,684878.9]
["2025-02-27T10:25:28.000000000",512.55,519.0,0.19,0.2,6.53,6.97,0.087,-0.908,0.033,2412,26167,0.03,1592,3094,12735.6,684878.9]
["2025-02-27T10:25:28.000000000",512.55,520.0,0.12,0.13,7.05,7.88,0.061,-0.931,0.025,8913,63255,0.02,904,2929,24090.500000000004,684878.9]
["2025-02-27T10:25:28.000000000",512.55,521.0,0.08,0.09,6.85,9.16,0.043,-0.944,0.018,3925,22690,0.011,2776,385,10118.6,684878.9]
["2025-02-27T10:25:28.000000000",512.55,522.0,0.04,0.05,8.15,9.82,0.025,-0.951,0.012,26439,46321,0.0,717,342,31726.800000000003,684878.9]
["2025-02-27T10:25:28.000000000",512.55,523.0,0.03,0.04,9.02,11.07,0.019,-1.0,0.009,4078,13335,0.0,1391,205,3670.2,684878.9]
["2025-02-27T10:25:28.000000000",512.55,524.0,0.02,0.03,10.76,12.01,0.014,-1.0,0.007,24729,35111,0.0,812,80,17310.3,684878.9]
["2025-02-27T10:25:28.000000000",512.55,525.0,0.01,0.02,12.34,12.79,0.009,-1.0,0.005,5270,20913,0.0,944,136,2635.0,684878.9]
["2025-02-27T10:25:28.000000000",512.55,526.0,0.01,0.02,13.01,14.2,0.008,-1.0,0.004,2647,5262,0.0,339,7,1058.8000000000002,684878.9]
["2025-02-27T10:25:28.000000000",512.55,527.0,0.0,0.01,12.8,15.53,0.003,-1.0,0.002,2068,8993,0.0,616,41,413.6,684878.9]
["2025-02-27T10:25:28.000000000",512.55,528.0,0.0,0.01,14.54,15.82,0.003,-1.0,0.002,2451,6353,0.0,1183,113,490.2,684878.9]
["2025-02-27T10:25:28.000000000",512.55,529.0,0.0,0.01,16.02,17.05,0.003,-1.0,0.001,1411,8535,0.0,581,22,141.1,684878.9]
["2025-02-27T10:25:28.000000000",512.55,530.0,0.0,0.01,16.52,17.8,0.003,-1.0,0.001,6343,6478,0.0,502,298,634.3,684878.9]
["2025-02-27T10:25:28.000000000",512.55,531.0,0.0,0.01,17.33,19.52,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,684878.9]
["2025-02-27T10:25:28.000000000",512.55,532.0,0.0,0.01,18.28,20.15,0.002,-1.0,0.001,2392,725,0.0,189,4,239.2,684878.9]
["2025-02-27T10:25:28.000000000",512.55,533.0,0.0,0.01,19.28,21.52,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,684878.9]
["2025-02-27T10:25:28.000000000",512.55,534.0,0.0,0.01,19.86,21.89,0.002,-1.0,0.001,2103,157,0.0,3,1,210.3,684878.9]
["2025-02-27T10:25:28.000000000",512.55,535.0,0.0,0.01,20.91,22.93,0.002,-1.0,0.001,2410,656,0.0,203,1,241.0,684878.9]
["2025-02-27T10:25:28.000000000",512.55,536.0,0.0,0.01,22.08,24.26,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,684878.9]
["2025-02-27T10:25:28.000000000",512.55,537.0,0.0,0.01,22.6,25.26,0.002,-1.0,0.001,1327,4,0.0,0,0,132.7,684878.9]
["2025-02-27T10:25:39.000000000",512.435,488.0,23.3,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1079,151.6,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,489.0,22.36,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,421,199.4,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,490.0,22.21,23.17,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,1840,350.5,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,491.0,20.11,22.29,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1080,149.6,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,492.0,19.1,21.29,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,864,197.2,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,493.0,18.1,20.29,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,1337,1730,267.4,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,494.0,17.68,19.3,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,2572,853.5,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,495.0,17.24,18.19,0.02,0.03,0.99,-0.01,0.003,1161,495,0.003,13308,2781,4340.7,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,496.0,15.36,17.34,0.03,0.04,0.987,-0.013,0.004,2,0,0.004,3473,3404,1389.9999999999998,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,497.0,14.37,16.35,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,1985,2555,1191.0,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,498.0,13.82,15.22,0.05,0.06,0.979,-0.021,0.007,4,20,0.007,5512,4613,3861.2,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,499.0,13.13,14.23,0.07,0.08,0.973,-0.027,0.009,0,22,0.009,2182,5633,1963.8,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,500.0,12.15,13.25,0.09,0.1,0.966,-0.034,0.011,135,63,0.011,9930,12562,11071.499999999998,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,501.0,11.07,12.27,0.12,0.13,0.956,-0.044,0.014,24,41,0.014,2252,6343,3186.4,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,502.0,10.04,11.3,0.16,0.17,0.943,-0.057,0.017,41,118,0.017,3380,9114,5815.700000000001,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,503.0,9.4,10.34,0.21,0.23,0.927,-0.073,0.021,32,1381,0.021,2491,12408,5298.299999999999,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,504.0,8.5,9.36,0.28,0.29,0.907,-0.093,0.026,32,161,0.026,3070,10447,8065.199999999999,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,505.0,7.73,7.86,0.37,0.38,0.883,-0.117,0.031,284,1722,0.031,8741,36251,27977.5,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,506.0,6.85,6.97,0.48,0.5,0.853,-0.147,0.037,112,375,0.037,2454,15244,9494.2,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,507.0,6.0,6.1,0.62,0.64,0.817,-0.183,0.043,75,2498,0.043,2860,21354,12620.499999999998,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,508.0,5.19,5.27,0.8,0.82,0.774,-0.225,0.05,235,4236,0.05,8502,26677,43685.0,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,509.0,4.43,4.48,1.02,1.04,0.726,-0.274,0.056,207,7125,0.056,3784,26167,22349.6,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,510.0,3.68,3.75,1.28,1.3,0.67,-0.33,0.063,750,17198,0.063,11792,48711,79014.59999999999,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,511.0,3.02,3.05,1.59,1.61,0.607,-0.393,0.068,763,18682,0.068,4143,27189,33360.8,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,512.0,2.4,2.42,1.96,1.99,0.539,-0.461,0.072,1288,27808,0.072,4227,28899,39708.0,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,513.0,1.83,1.86,2.4,2.43,0.465,-0.535,0.075,2993,24429,0.075,4245,26696,54285.0,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,514.0,1.36,1.38,2.93,2.96,0.388,-0.612,0.074,2695,31096,0.074,2408,30901,37762.2,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,515.0,0.96,0.98,3.51,3.59,0.311,-0.689,0.071,5813,68382,0.07,7465,36908,93527.3,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,516.0,0.66,0.67,4.2,4.29,0.239,-0.76,0.064,2662,23776,0.063,1199,14101,24590.5,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,517.0,0.44,0.45,4.97,5.08,0.177,-0.822,0.054,3658,19218,0.053,1863,11520,29627.1,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,518.0,0.28,0.29,5.8,5.94,0.126,-0.872,0.044,3951,35546,0.042,1351,11115,23058.6,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,519.0,0.18,0.19,6.58,6.97,0.089,-0.907,0.034,2412,26278,0.031,1592,3094,13136.000000000002,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,520.0,0.11,0.12,7.05,7.88,0.061,-0.931,0.025,8913,63256,0.02,904,2929,24090.500000000004,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,521.0,0.07,0.08,6.85,9.16,0.039,-0.946,0.018,3925,22692,0.01,2776,385,9841.0,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,522.0,0.04,0.05,8.15,9.82,0.025,-0.951,0.012,26439,46334,0.001,717,342,31798.5,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,523.0,0.03,0.04,9.02,11.07,0.019,-1.0,0.009,4078,13335,0.0,1391,205,3670.2,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,524.0,0.02,0.03,10.76,12.01,0.014,-1.0,0.007,24729,35111,0.0,812,80,17310.3,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,525.0,0.01,0.02,12.33,12.79,0.009,-1.0,0.005,5270,20921,0.0,944,136,2635.0,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,526.0,0.01,0.02,13.01,14.2,0.008,-1.0,0.004,2647,5262,0.0,339,7,1058.8000000000002,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,527.0,0.0,0.01,12.8,15.47,0.003,-1.0,0.002,2068,8993,0.0,616,41,413.6,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,528.0,0.0,0.01,14.55,16.43,0.003,-1.0,0.002,2451,6353,0.0,1183,116,490.2,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,529.0,0.0,0.01,16.02,17.05,0.003,-1.0,0.001,1411,8535,0.0,581,22,141.1,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,530.0,0.0,0.01,16.52,17.7,0.003,-1.0,0.001,6343,6478,0.0,502,298,634.3,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,531.0,0.0,0.01,17.2,19.43,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,532.0,0.0,0.01,18.28,20.15,0.002,-1.0,0.001,2392,725,0.0,189,4,239.2,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,533.0,0.0,0.01,19.08,21.46,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,534.0,0.0,0.01,19.86,21.89,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,535.0,0.0,0.01,21.99,22.9,0.002,-1.0,0.001,2410,656,0.0,203,2,241.0,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,536.0,0.0,0.01,22.08,24.37,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,686399.5999999999]
["2025-02-27T10:25:39.000000000",512.435,537.0,0.0,0.01,22.68,25.39,0.002,-1.0,0.001,1327,4,0.0,0,0,132.7,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,488.0,23.31,25.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1079,151.6,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,489.0,22.34,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,421,199.4,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,490.0,22.21,23.17,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,1840,350.5,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,491.0,20.11,22.5,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1080,149.6,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,492.0,19.1,21.66,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,864,197.2,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,493.0,18.1,20.51,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,1337,1730,267.4,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,494.0,17.68,19.3,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,2572,853.5,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,495.0,17.24,18.19,0.02,0.03,0.99,-0.01,0.003,1161,495,0.003,13308,2781,4340.7,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,496.0,15.56,17.68,0.03,0.04,0.987,-0.013,0.004,2,0,0.004,3473,3404,1389.9999999999998,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,497.0,14.37,16.69,0.03,0.05,0.983,-0.017,0.006,0,0,0.006,1985,2555,1191.0,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,498.0,13.75,15.34,0.04,0.06,0.979,-0.021,0.007,4,20,0.007,5512,4613,3861.2,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,499.0,13.13,14.23,0.06,0.07,0.973,-0.027,0.009,0,22,0.009,2182,5643,1963.8,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,500.0,12.15,13.25,0.08,0.09,0.966,-0.034,0.011,135,63,0.011,9930,12622,11071.499999999998,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,501.0,11.07,12.27,0.1,0.11,0.956,-0.044,0.014,24,41,0.014,2252,6345,3186.4,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,502.0,9.76,11.4,0.14,0.15,0.943,-0.057,0.017,41,118,0.017,3380,9124,5815.700000000001,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,503.0,9.4,10.34,0.18,0.19,0.927,-0.073,0.021,32,1381,0.021,2491,12434,5298.299999999999,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,504.0,8.5,9.36,0.25,0.26,0.907,-0.093,0.026,32,161,0.026,3070,10460,8065.199999999999,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,505.0,7.99,8.13,0.33,0.34,0.883,-0.117,0.031,284,1723,0.031,8741,36508,27977.5,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,506.0,7.1,7.23,0.43,0.44,0.853,-0.147,0.037,112,375,0.037,2454,15264,9494.2,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,507.0,6.24,6.35,0.55,0.58,0.817,-0.183,0.043,75,2498,0.043,2860,21404,12620.499999999998,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,508.0,5.4,5.51,0.72,0.74,0.774,-0.225,0.05,235,4236,0.05,8502,26926,43685.0,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,509.0,4.61,4.7,0.92,0.94,0.726,-0.274,0.056,207,7153,0.056,3784,26184,22349.6,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,510.0,3.87,3.93,1.16,1.19,0.67,-0.33,0.063,750,17203,0.063,11792,48806,79014.59999999999,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,511.0,3.17,3.21,1.45,1.48,0.607,-0.393,0.068,763,18689,0.068,4143,27363,33360.8,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,512.0,2.52,2.55,1.81,1.83,0.539,-0.461,0.072,1288,27851,0.072,4227,29155,39708.0,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,513.0,1.95,1.98,2.22,2.26,0.465,-0.535,0.075,2993,24577,0.075,4245,26776,54285.0,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,514.0,1.46,1.49,2.73,2.76,0.388,-0.612,0.074,2695,31224,0.074,2408,30937,37762.2,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,515.0,1.04,1.07,3.3,3.37,0.311,-0.689,0.071,5813,68535,0.07,7465,36913,93527.3,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,516.0,0.72,0.74,3.96,4.05,0.239,-0.76,0.064,2662,23801,0.063,1199,14102,24590.5,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,517.0,0.47,0.5,4.68,4.84,0.177,-0.822,0.054,3658,19218,0.053,1863,11520,29627.1,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,518.0,0.32,0.33,5.51,5.67,0.126,-0.872,0.044,3951,35565,0.042,1351,11115,23058.6,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,519.0,0.2,0.21,6.19,6.97,0.089,-0.907,0.034,2412,26342,0.031,1592,3100,13136.000000000002,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,520.0,0.12,0.13,7.05,7.88,0.061,-0.931,0.025,8913,63265,0.02,904,2929,24090.500000000004,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,521.0,0.08,0.09,8.03,9.09,0.039,-0.946,0.018,3925,22696,0.01,2776,385,9841.0,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,522.0,0.05,0.06,8.15,9.82,0.025,-0.951,0.012,26439,46337,0.001,717,342,31798.5,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,523.0,0.03,0.04,9.02,11.05,0.019,-1.0,0.009,4078,13340,0.0,1391,205,3670.2,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,524.0,0.02,0.03,10.79,11.98,0.014,-1.0,0.007,24729,35111,0.0,812,80,17310.3,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,525.0,0.01,0.02,11.83,12.79,0.009,-1.0,0.005,5270,20921,0.0,944,136,2635.0,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,526.0,0.01,0.02,12.81,14.03,0.008,-1.0,0.004,2647,5262,0.0,339,7,1058.8000000000002,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,527.0,0.0,0.01,12.8,15.03,0.003,-1.0,0.002,2068,8993,0.0,616,41,413.6,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,528.0,0.0,0.01,14.55,16.03,0.003,-1.0,0.002,2451,6353,0.0,1183,116,490.2,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,529.0,0.0,0.01,15.82,17.03,0.003,-1.0,0.001,1411,8535,0.0,581,22,141.1,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,530.0,0.0,0.01,16.52,18.01,0.003,-1.0,0.001,6343,6478,0.0,502,298,634.3,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,531.0,0.0,0.01,17.0,19.03,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,532.0,0.0,0.01,18.28,20.03,0.002,-1.0,0.001,2392,725,0.0,189,4,239.2,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,533.0,0.0,0.01,19.08,21.03,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,534.0,0.0,0.01,19.86,21.89,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,535.0,0.0,0.01,21.81,22.7,0.002,-1.0,0.001,2410,656,0.0,203,2,241.0,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,536.0,0.0,0.01,22.08,24.03,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,686399.5999999999]
["2025-02-27T10:25:51.000000000",512.73,537.0,0.0,0.01,22.69,25.03,0.002,-1.0,0.001,1327,4,0.0,0,0,132.7,686399.5999999999]
["2025-02-27T10:26:02.000000000",512.645,488.0,23.34,25.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1079,151.6,700636.1]
["2025-02-27T10:26:02.000000000",512.645,489.0,22.34,24.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,421,199.4,700636.1]
["2025-02-27T10:26:02.000000000",512.645,490.0,22.21,23.17,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,1840,350.5,700636.1]
["2025-02-27T10:26:02.000000000",512.645,491.0,20.35,22.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1080,149.6,700636.1]
["2025-02-27T10:26:02.000000000",512.645,492.0,19.35,21.65,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,864,189.0,700636.1]
["2025-02-27T10:26:02.000000000",512.645,493.0,18.35,20.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1730,267.4,700636.1]
["2025-02-27T10:26:02.000000000",512.645,494.0,17.68,19.3,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2572,853.5,700636.1]
["2025-02-27T10:26:02.000000000",512.645,495.0,17.24,18.19,0.02,0.03,1.0,-0.009,0.0,1161,495,0.003,13308,2781,3992.4,700636.1]
["2025-02-27T10:26:02.000000000",512.645,496.0,15.56,17.67,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3404,1389.2,700636.1]
["2025-02-27T10:26:02.000000000",512.645,497.0,14.37,16.68,0.04,0.05,1.0,-0.015,0.0,0,0,0.005,1985,2555,992.5,700636.1]
["2025-02-27T10:26:02.000000000",512.645,498.0,13.75,15.34,0.05,0.06,1.0,-0.02,0.0,4,20,0.007,5512,4613,3858.400000000001,700636.1]
["2025-02-27T10:26:02.000000000",512.645,499.0,13.13,14.23,0.06,0.07,1.0,-0.024,0.0,0,22,0.008,2182,5643,1745.6,700636.1]
["2025-02-27T10:26:02.000000000",512.645,500.0,12.15,13.25,0.08,0.09,0.95,-0.031,0.004,135,63,0.01,9930,12622,9984.0,700636.1]
["2025-02-27T10:26:02.000000000",512.645,501.0,11.07,12.27,0.11,0.12,0.945,-0.039,0.008,24,41,0.012,2252,6425,2721.6,700636.1]
["2025-02-27T10:26:02.000000000",512.645,502.0,9.76,11.4,0.15,0.16,0.938,-0.052,0.012,41,118,0.016,3380,9124,5457.2,700636.1]
["2025-02-27T10:26:02.000000000",512.645,503.0,9.4,10.34,0.19,0.2,0.926,-0.067,0.017,32,1381,0.02,2491,12435,5036.4,700636.1]
["2025-02-27T10:26:02.000000000",512.645,504.0,8.5,9.36,0.26,0.27,0.909,-0.086,0.022,32,161,0.024,3070,10460,7438.4,700636.1]
["2025-02-27T10:26:02.000000000",512.645,505.0,7.9,8.05,0.34,0.35,0.888,-0.109,0.028,284,1723,0.03,8741,36523,27018.2,700636.1]
["2025-02-27T10:26:02.000000000",512.645,506.0,7.01,7.16,0.45,0.46,0.86,-0.138,0.034,112,375,0.035,2454,15272,8969.800000000003,700636.1]
["2025-02-27T10:26:02.000000000",512.645,507.0,6.16,6.28,0.58,0.6,0.825,-0.174,0.041,75,2498,0.042,2860,21408,12319.5,700636.1]
["2025-02-27T10:26:02.000000000",512.645,508.0,5.34,5.43,0.75,0.77,0.785,-0.215,0.048,235,4246,0.049,8502,26937,42787.8,700636.1]
["2025-02-27T10:26:02.000000000",512.645,509.0,4.56,4.64,0.95,0.97,0.737,-0.262,0.055,207,7153,0.055,3784,26259,21950.5,700636.1]
["2025-02-27T10:26:02.000000000",512.645,510.0,3.83,3.88,1.2,1.22,0.683,-0.317,0.062,750,17205,0.062,11792,49188,77760.40000000001,700636.1]
["2025-02-27T10:26:02.000000000",512.645,511.0,3.14,3.17,1.5,1.52,0.621,-0.378,0.068,763,18700,0.068,4143,27481,33360.8,700636.1]
["2025-02-27T10:26:02.000000000",512.645,512.0,2.5,2.52,1.86,1.89,0.553,-0.447,0.073,1288,27886,0.073,4227,29161,40259.5,700636.1]
["2025-02-27T10:26:02.000000000",512.645,513.0,1.93,1.95,2.29,2.32,0.479,-0.521,0.076,2993,24601,0.076,4245,26798,55008.8,700636.1]
["2025-02-27T10:26:02.000000000",512.645,514.0,1.43,1.45,2.79,2.82,0.401,-0.599,0.076,2695,31263,0.076,2408,30937,38782.8,700636.1]
["2025-02-27T10:26:02.000000000",512.645,515.0,1.02,1.04,3.36,3.44,0.324,-0.677,0.072,5813,68567,0.072,7465,36913,95601.6,700636.1]
["2025-02-27T10:26:02.000000000",512.645,516.0,0.7,0.72,4.03,4.14,0.25,-0.75,0.066,2662,23823,0.066,1199,14102,25482.6,700636.1]
["2025-02-27T10:26:02.000000000",512.645,517.0,0.47,0.48,4.77,4.9,0.185,-0.815,0.056,3658,19243,0.056,1863,11521,30917.60000000001,700636.1]
["2025-02-27T10:26:02.000000000",512.645,518.0,0.31,0.32,5.6,5.75,0.133,-0.867,0.045,3951,35568,0.045,1351,11115,23859.0,700636.1]
["2025-02-27T10:26:02.000000000",512.645,519.0,0.19,0.2,6.19,6.97,0.093,-0.907,0.035,2412,26342,0.035,1592,3100,14014.000000000002,700636.1]
["2025-02-27T10:26:02.000000000",512.645,520.0,0.13,0.14,7.05,7.88,0.062,-0.938,0.026,8913,63278,0.026,904,2929,25524.2,700636.1]
["2025-02-27T10:26:02.000000000",512.645,521.0,0.08,0.09,7.83,9.09,0.04,-0.96,0.018,3925,22698,0.018,2776,385,12061.8,700636.1]
["2025-02-27T10:26:02.000000000",512.645,522.0,0.05,0.06,8.15,9.82,0.029,-0.971,0.014,26439,46337,0.014,717,342,38018.4,700636.1]
["2025-02-27T10:26:02.000000000",512.645,523.0,0.03,0.04,9.02,11.05,0.02,-0.98,0.01,4078,13340,0.01,1391,205,5469.0,700636.1]
["2025-02-27T10:26:02.000000000",512.645,524.0,0.02,0.03,10.79,11.98,0.014,-0.986,0.007,24729,35111,0.007,812,80,17878.7,700636.1]
["2025-02-27T10:26:02.000000000",512.645,525.0,0.01,0.02,11.83,12.79,0.009,-0.991,0.005,5270,20921,0.005,944,136,3107.0,700636.1]
["2025-02-27T10:26:02.000000000",512.645,526.0,0.01,0.02,12.81,14.03,0.008,-0.992,0.004,2647,5262,0.004,339,7,1194.4,700636.1]
["2025-02-27T10:26:02.000000000",512.645,527.0,0.0,0.01,12.8,15.04,0.003,-0.997,0.002,2068,8993,0.002,616,41,536.8000000000001,700636.1]
["2025-02-27T10:26:02.000000000",512.645,528.0,0.0,0.01,14.55,15.99,0.003,-0.997,0.002,2451,6353,0.002,1183,116,726.8000000000001,700636.1]
["2025-02-27T10:26:02.000000000",512.645,529.0,0.0,0.01,15.82,16.99,0.003,-0.997,0.002,1411,8535,0.002,581,22,398.4,700636.1]
["2025-02-27T10:26:02.000000000",512.645,530.0,0.0,0.01,16.52,17.97,0.003,-0.997,0.001,6343,6478,0.001,502,298,684.5,700636.1]
["2025-02-27T10:26:02.000000000",512.645,531.0,0.0,0.01,16.97,19.04,0.003,-0.997,0.001,4877,1575,0.001,514,4,539.1,700636.1]
["2025-02-27T10:26:02.000000000",512.645,532.0,0.0,0.01,18.28,20.03,0.003,-0.997,0.001,2392,725,0.001,189,4,258.1,700636.1]
["2025-02-27T10:26:02.000000000",512.645,533.0,0.0,0.01,18.88,21.18,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,700636.1]
["2025-02-27T10:26:02.000000000",512.645,534.0,0.0,0.01,19.86,21.89,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,700636.1]
["2025-02-27T10:26:02.000000000",512.645,535.0,0.0,0.01,21.81,22.5,0.002,-0.998,0.001,2410,656,0.001,203,2,261.3,700636.1]
["2025-02-27T10:26:02.000000000",512.645,536.0,0.0,0.01,22.08,24.04,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,700636.1]
["2025-02-27T10:26:02.000000000",512.645,537.0,0.0,0.01,22.65,25.04,0.002,-0.998,0.001,1327,4,0.001,0,0,132.7,700636.1]
["2025-02-27T10:26:13.000000000",512.71,488.0,23.34,25.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1079,151.6,698941.4]
["2025-02-27T10:26:13.000000000",512.71,489.0,22.34,24.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,421,199.4,698941.4]
["2025-02-27T10:26:13.000000000",512.71,490.0,22.21,23.17,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,1840,350.5,698941.4]
["2025-02-27T10:26:13.000000000",512.71,491.0,20.35,22.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1080,149.6,698941.4]
["2025-02-27T10:26:13.000000000",512.71,492.0,19.35,21.65,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,864,189.0,698941.4]
["2025-02-27T10:26:13.000000000",512.71,493.0,18.35,20.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1730,267.4,698941.4]
["2025-02-27T10:26:13.000000000",512.71,494.0,17.68,19.5,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2572,853.5,698941.4]
["2025-02-27T10:26:13.000000000",512.71,495.0,17.24,18.19,0.02,0.03,1.0,-0.009,0.0,1161,495,0.003,13308,2781,3992.4,698941.4]
["2025-02-27T10:26:13.000000000",512.71,496.0,15.56,17.67,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3404,1389.2,698941.4]
["2025-02-27T10:26:13.000000000",512.71,497.0,14.37,16.68,0.04,0.05,1.0,-0.015,0.0,0,0,0.005,1985,2575,992.5,698941.4]
["2025-02-27T10:26:13.000000000",512.71,498.0,13.75,15.34,0.05,0.06,1.0,-0.02,0.0,4,20,0.007,5512,4653,3858.400000000001,698941.4]
["2025-02-27T10:26:13.000000000",512.71,499.0,13.13,14.23,0.06,0.07,1.0,-0.024,0.0,0,22,0.008,2182,5943,1745.6,698941.4]
["2025-02-27T10:26:13.000000000",512.71,500.0,12.15,13.25,0.08,0.09,0.951,-0.031,0.004,135,63,0.01,9930,12645,9984.0,698941.4]
["2025-02-27T10:26:13.000000000",512.71,501.0,11.07,12.27,0.11,0.12,0.946,-0.041,0.008,24,41,0.013,2252,6425,2946.8,698941.4]
["2025-02-27T10:26:13.000000000",512.71,502.0,9.76,11.4,0.14,0.15,0.939,-0.051,0.012,41,118,0.016,3380,9127,5457.2,698941.4]
["2025-02-27T10:26:13.000000000",512.71,503.0,9.4,10.34,0.19,0.2,0.929,-0.064,0.016,32,1381,0.019,2491,12437,4784.1,698941.4]
["2025-02-27T10:26:13.000000000",512.71,504.0,8.5,9.36,0.25,0.26,0.913,-0.083,0.021,32,162,0.024,3070,10462,7435.200000000001,698941.4]
["2025-02-27T10:26:13.000000000",512.71,505.0,7.96,8.1,0.33,0.35,0.891,-0.106,0.027,284,1723,0.029,8741,36583,26115.7,698941.4]
["2025-02-27T10:26:13.000000000",512.71,506.0,7.08,7.2,0.44,0.45,0.864,-0.134,0.034,112,375,0.035,2454,15276,8969.800000000003,698941.4]
["2025-02-27T10:26:13.000000000",512.71,507.0,6.21,6.33,0.57,0.58,0.83,-0.169,0.04,75,2498,0.041,2860,21418,12026.0,698941.4]
["2025-02-27T10:26:13.000000000",512.71,508.0,5.39,5.48,0.73,0.75,0.791,-0.209,0.047,235,4256,0.048,8502,26990,41914.1,698941.4]
["2025-02-27T10:26:13.000000000",512.71,509.0,4.6,4.68,0.94,0.95,0.743,-0.257,0.054,207,7154,0.054,3784,26287,21551.4,698941.4]
["2025-02-27T10:26:13.000000000",512.71,510.0,3.88,3.92,1.18,1.2,0.688,-0.311,0.061,750,17205,0.061,11792,49233,76506.2,698941.4]
["2025-02-27T10:26:13.000000000",512.71,511.0,3.17,3.21,1.48,1.49,0.627,-0.371,0.067,763,18704,0.067,4143,27501,32870.2,698941.4]
["2025-02-27T10:26:13.000000000",512.71,512.0,2.52,2.55,1.83,1.86,0.56,-0.44,0.072,1288,27919,0.072,4227,29185,39708.0,698941.4]
["2025-02-27T10:26:13.000000000",512.71,513.0,1.95,1.97,2.25,2.27,0.486,-0.514,0.075,2993,24719,0.075,4245,26957,54285.0,698941.4]
["2025-02-27T10:26:13.000000000",512.71,514.0,1.46,1.48,2.75,2.78,0.409,-0.591,0.075,2695,31421,0.075,2408,30937,38272.5,698941.4]
["2025-02-27T10:26:13.000000000",512.71,515.0,1.04,1.06,3.32,3.39,0.332,-0.668,0.072,5813,68689,0.072,7465,36924,95601.6,698941.4]
["2025-02-27T10:26:13.000000000",512.71,516.0,0.72,0.73,4.0,4.08,0.258,-0.742,0.066,2662,23839,0.066,1199,14102,25482.6,698941.4]
["2025-02-27T10:26:13.000000000",512.71,517.0,0.48,0.49,4.73,4.84,0.192,-0.808,0.057,3658,19279,0.057,1863,11521,31469.7,698941.4]
["2025-02-27T10:26:13.000000000",512.71,518.0,0.31,0.32,5.56,5.68,0.139,-0.861,0.047,3951,35573,0.047,1351,11122,24919.4,698941.4]
["2025-02-27T10:26:13.000000000",512.71,519.0,0.2,0.21,6.19,6.97,0.097,-0.903,0.036,2412,26530,0.036,1592,3100,14414.4,698941.4]
["2025-02-27T10:26:13.000000000",512.71,520.0,0.13,0.14,7.05,7.88,0.066,-0.934,0.027,8913,63278,0.027,904,2929,26505.9,698941.4]
["2025-02-27T10:26:13.000000000",512.71,521.0,0.08,0.09,7.83,9.09,0.044,-0.956,0.02,3925,22698,0.02,2776,385,13402.000000000002,698941.4]
["2025-02-27T10:26:13.000000000",512.71,522.0,0.05,0.06,8.15,9.82,0.03,-0.97,0.014,26439,46337,0.014,717,342,38018.4,698941.4]
["2025-02-27T10:26:13.000000000",512.71,523.0,0.03,0.04,9.02,11.05,0.02,-0.98,0.01,4078,13342,0.01,1391,205,5469.0,698941.4]
["2025-02-27T10:26:13.000000000",512.71,524.0,0.02,0.03,10.79,11.98,0.014,-0.986,0.007,24729,35111,0.007,812,80,17878.7,698941.4]
["2025-02-27T10:26:13.000000000",512.71,525.0,0.01,0.02,11.83,12.79,0.009,-0.991,0.005,5270,20921,0.005,944,136,3107.0,698941.4]
["2025-02-27T10:26:13.000000000",512.71,526.0,0.01,0.02,12.81,14.03,0.008,-0.992,0.004,2647,5262,0.004,339,7,1194.4,698941.4]
["2025-02-27T10:26:13.000000000",512.71,527.0,0.0,0.01,12.8,15.19,0.003,-0.997,0.002,2068,8993,0.002,616,41,536.8000000000001,698941.4]
["2025-02-27T10:26:13.000000000",512.71,528.0,0.0,0.01,14.55,15.67,0.003,-0.997,0.002,2451,6353,0.002,1183,118,726.8000000000001,698941.4]
["2025-02-27T10:26:13.000000000",512.71,529.0,0.0,0.01,15.82,16.98,0.003,-0.997,0.002,1411,8535,0.002,581,22,398.4,698941.4]
["2025-02-27T10:26:13.000000000",512.71,530.0,0.0,0.01,16.52,17.65,0.003,-0.997,0.001,6343,6478,0.001,502,298,684.5,698941.4]
["2025-02-27T10:26:13.000000000",512.71,531.0,0.0,0.01,16.91,19.18,0.003,-0.997,0.001,4877,1575,0.001,514,4,539.1,698941.4]
["2025-02-27T10:26:13.000000000",512.71,532.0,0.0,0.01,18.28,20.03,0.003,-0.997,0.001,2392,725,0.001,189,4,258.1,698941.4]
["2025-02-27T10:26:13.000000000",512.71,533.0,0.0,0.01,18.88,21.18,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,698941.4]
["2025-02-27T10:26:13.000000000",512.71,534.0,0.0,0.01,19.86,21.89,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,698941.4]
["2025-02-27T10:26:13.000000000",512.71,535.0,0.0,0.01,21.81,22.5,0.002,-0.998,0.001,2410,656,0.001,203,2,261.3,698941.4]
["2025-02-27T10:26:13.000000000",512.71,536.0,0.0,0.01,21.95,24.18,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,698941.4]
["2025-02-27T10:26:13.000000000",512.71,537.0,0.0,0.01,22.5,25.18,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,698941.4]
["2025-02-27T10:26:24.000000000",512.545,488.0,23.34,25.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1079,151.6,698611.2]
["2025-02-27T10:26:24.000000000",512.545,489.0,22.34,24.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,421,199.4,698611.2]
["2025-02-27T10:26:24.000000000",512.545,490.0,22.21,23.17,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,1840,350.5,698611.2]
["2025-02-27T10:26:24.000000000",512.545,491.0,20.35,22.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1080,149.6,698611.2]
["2025-02-27T10:26:24.000000000",512.545,492.0,19.35,21.49,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,864,189.0,698611.2]
["2025-02-27T10:26:24.000000000",512.545,493.0,18.35,20.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1730,267.4,698611.2]
["2025-02-27T10:26:24.000000000",512.545,494.0,17.68,19.5,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2572,853.5,698611.2]
["2025-02-27T10:26:24.000000000",512.545,495.0,17.24,18.19,0.02,0.03,1.0,-0.01,0.0,1161,495,0.003,13308,2781,3992.4,698611.2]
["2025-02-27T10:26:24.000000000",512.545,496.0,15.54,17.51,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3429,1389.2,698611.2]
["2025-02-27T10:26:24.000000000",512.545,497.0,14.37,16.51,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,1985,2575,1191.0,698611.2]
["2025-02-27T10:26:24.000000000",512.545,498.0,13.75,15.34,0.05,0.06,1.0,-0.02,0.0,4,20,0.007,5512,4663,3858.400000000001,698611.2]
["2025-02-27T10:26:24.000000000",512.545,499.0,13.13,14.23,0.07,0.08,0.952,-0.026,0.001,0,22,0.008,2182,5944,1745.6,698611.2]
["2025-02-27T10:26:24.000000000",512.545,500.0,12.15,13.25,0.09,0.1,0.951,-0.031,0.004,135,63,0.01,9930,12647,9984.0,698611.2]
["2025-02-27T10:26:24.000000000",512.545,501.0,11.07,12.27,0.12,0.13,0.946,-0.041,0.008,24,41,0.013,2252,6426,2946.8,698611.2]
["2025-02-27T10:26:24.000000000",512.545,502.0,9.69,11.4,0.15,0.16,0.937,-0.054,0.013,41,118,0.016,3380,9138,5461.3,698611.2]
["2025-02-27T10:26:24.000000000",512.545,503.0,9.4,10.34,0.2,0.21,0.924,-0.07,0.018,32,1381,0.02,2491,12449,5039.6,698611.2]
["2025-02-27T10:26:24.000000000",512.545,504.0,8.5,9.36,0.27,0.28,0.908,-0.088,0.023,32,162,0.025,3070,10463,7748.6,698611.2]
["2025-02-27T10:26:24.000000000",512.545,505.0,7.84,7.97,0.36,0.37,0.886,-0.112,0.029,284,1723,0.03,8741,36586,27046.6,698611.2]
["2025-02-27T10:26:24.000000000",512.545,506.0,6.96,7.07,0.46,0.48,0.857,-0.142,0.035,112,375,0.036,2454,15283,9226.4,698611.2]
["2025-02-27T10:26:24.000000000",512.545,507.0,6.1,6.2,0.6,0.62,0.822,-0.177,0.042,75,2498,0.042,2860,21450,12327.000000000002,698611.2]
["2025-02-27T10:26:24.000000000",512.545,508.0,5.28,5.37,0.78,0.79,0.781,-0.218,0.048,235,4256,0.049,8502,27019,42787.8,698611.2]
["2025-02-27T10:26:24.000000000",512.545,509.0,4.5,4.58,0.99,1.01,0.733,-0.266,0.055,207,7154,0.056,3784,26321,22328.9,698611.2]
["2025-02-27T10:26:24.000000000",512.545,510.0,3.78,3.82,1.24,1.26,0.679,-0.321,0.062,750,17206,0.062,11792,49410,77760.40000000001,698611.2]
["2025-02-27T10:26:24.000000000",512.545,511.0,3.09,3.12,1.55,1.57,0.615,-0.383,0.068,763,18714,0.068,4143,27725,33360.8,698611.2]
["2025-02-27T10:26:24.000000000",512.545,512.0,2.45,2.48,1.91,1.94,0.547,-0.451,0.073,1288,27941,0.072,4227,29205,39836.8,698611.2]
["2025-02-27T10:26:24.000000000",512.545,513.0,1.89,1.92,2.35,2.38,0.472,-0.525,0.075,2993,24772,0.075,4245,27002,54285.0,698611.2]
["2025-02-27T10:26:24.000000000",512.545,514.0,1.41,1.43,2.86,2.89,0.395,-0.602,0.074,2695,31502,0.075,2408,30974,38003.0,698611.2]
["2025-02-27T10:26:24.000000000",512.545,515.0,1.0,1.02,3.44,3.5,0.319,-0.679,0.071,5813,68698,0.072,7465,37095,95020.3,698611.2]
["2025-02-27T10:26:24.000000000",512.545,516.0,0.69,0.71,4.12,4.2,0.246,-0.752,0.064,2662,23869,0.065,1199,14102,24830.3,698611.2]
["2025-02-27T10:26:24.000000000",512.545,517.0,0.46,0.47,4.87,4.98,0.182,-0.817,0.055,3658,19290,0.055,1863,11521,30365.5,698611.2]
["2025-02-27T10:26:24.000000000",512.545,518.0,0.3,0.31,5.69,5.82,0.131,-0.868,0.044,3951,35582,0.045,1351,11122,23463.9,698611.2]
["2025-02-27T10:26:24.000000000",512.545,519.0,0.19,0.2,6.19,6.97,0.092,-0.907,0.035,2412,26594,0.035,1592,3100,14014.000000000002,698611.2]
["2025-02-27T10:26:24.000000000",512.545,520.0,0.12,0.13,7.05,7.88,0.065,-0.935,0.026,8913,63305,0.026,904,2929,25524.2,698611.2]
["2025-02-27T10:26:24.000000000",512.545,521.0,0.07,0.08,7.83,9.09,0.043,-0.957,0.019,3925,22699,0.019,2776,385,12731.9,698611.2]
["2025-02-27T10:26:24.000000000",512.545,522.0,0.05,0.06,8.15,9.82,0.029,-0.971,0.014,26439,46338,0.014,717,342,38018.4,698611.2]
["2025-02-27T10:26:24.000000000",512.545,523.0,0.03,0.04,9.02,11.05,0.02,-0.98,0.01,4078,13343,0.01,1391,205,5469.0,698611.2]
["2025-02-27T10:26:24.000000000",512.545,524.0,0.02,0.03,10.79,11.98,0.014,-0.986,0.007,24729,35111,0.007,812,80,17878.7,698611.2]
["2025-02-27T10:26:24.000000000",512.545,525.0,0.01,0.02,12.31,12.78,0.009,-0.991,0.005,5270,20921,0.005,944,140,3107.0,698611.2]
["2025-02-27T10:26:24.000000000",512.545,526.0,0.01,0.02,12.81,13.98,0.008,-0.992,0.004,2647,5262,0.004,339,7,1194.4,698611.2]
["2025-02-27T10:26:24.000000000",512.545,527.0,0.0,0.01,12.8,15.21,0.003,-0.997,0.002,2068,8993,0.002,616,41,536.8000000000001,698611.2]
["2025-02-27T10:26:24.000000000",512.545,528.0,0.0,0.01,14.55,16.23,0.003,-0.997,0.002,2451,6353,0.002,1183,118,726.8000000000001,698611.2]
["2025-02-27T10:26:24.000000000",512.545,529.0,0.0,0.01,15.82,16.98,0.003,-0.997,0.002,1411,8535,0.002,581,22,398.4,698611.2]
["2025-02-27T10:26:24.000000000",512.545,530.0,0.0,0.01,16.52,18.21,0.003,-0.997,0.001,6343,6478,0.001,502,298,684.5,698611.2]
["2025-02-27T10:26:24.000000000",512.545,531.0,0.0,0.01,16.91,19.21,0.003,-0.997,0.001,4877,1575,0.001,514,4,539.1,698611.2]
["2025-02-27T10:26:24.000000000",512.545,532.0,0.0,0.01,18.28,20.03,0.003,-0.997,0.001,2392,725,0.001,189,4,258.1,698611.2]
["2025-02-27T10:26:24.000000000",512.545,533.0,0.0,0.01,18.77,21.21,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,698611.2]
["2025-02-27T10:26:24.000000000",512.545,534.0,0.0,0.01,19.86,21.89,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,698611.2]
["2025-02-27T10:26:24.000000000",512.545,535.0,0.0,0.01,21.81,22.7,0.002,-0.998,0.001,2410,656,0.001,203,3,261.3,698611.2]
["2025-02-27T10:26:24.000000000",512.545,536.0,0.0,0.01,21.95,24.21,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,698611.2]
["2025-02-27T10:26:24.000000000",512.545,537.0,0.0,0.01,22.63,25.21,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,698611.2]
["2025-02-27T10:26:35.000000000",512.49,488.0,23.34,25.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1079,151.6,698611.2]
["2025-02-27T10:26:35.000000000",512.49,489.0,22.34,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,421,199.4,698611.2]
["2025-02-27T10:26:35.000000000",512.49,490.0,22.21,23.16,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,1840,350.5,698611.2]
["2025-02-27T10:26:35.000000000",512.49,491.0,20.24,22.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1080,149.6,698611.2]
["2025-02-27T10:26:35.000000000",512.49,492.0,19.3,21.17,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,865,189.0,698611.2]
["2025-02-27T10:26:35.000000000",512.49,493.0,18.35,20.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1730,267.4,698611.2]
["2025-02-27T10:26:35.000000000",512.49,494.0,17.68,19.17,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2572,853.5,698611.2]
["2025-02-27T10:26:35.000000000",512.49,495.0,17.24,18.18,0.02,0.03,1.0,-0.01,0.0,1161,495,0.003,13308,2821,3992.4,698611.2]
["2025-02-27T10:26:35.000000000",512.49,496.0,15.54,17.19,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3429,1389.2,698611.2]
["2025-02-27T10:26:35.000000000",512.49,497.0,14.37,16.19,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,1985,2575,1191.0,698611.2]
["2025-02-27T10:26:35.000000000",512.49,498.0,13.75,15.2,0.05,0.06,1.0,-0.02,0.0,4,20,0.007,5512,4663,3858.400000000001,698611.2]
["2025-02-27T10:26:35.000000000",512.49,499.0,13.13,14.22,0.07,0.08,0.952,-0.026,0.001,0,22,0.008,2182,6044,1745.6,698611.2]
["2025-02-27T10:26:35.000000000",512.49,500.0,12.15,13.24,0.09,0.1,0.951,-0.031,0.004,135,63,0.01,9930,12747,9984.0,698611.2]
["2025-02-27T10:26:35.000000000",512.49,501.0,11.07,12.24,0.12,0.13,0.946,-0.041,0.008,24,41,0.013,2252,6428,2946.8,698611.2]
["2025-02-27T10:26:35.000000000",512.49,502.0,9.66,11.28,0.15,0.17,0.937,-0.054,0.013,41,118,0.016,3380,9162,5461.3,698611.2]
["2025-02-27T10:26:35.000000000",512.49,503.0,9.4,10.32,0.2,0.21,0.924,-0.07,0.018,32,1381,0.02,2491,12467,5039.6,698611.2]
["2025-02-27T10:26:35.000000000",512.49,504.0,8.5,9.36,0.27,0.28,0.908,-0.088,0.023,32,162,0.025,3070,10471,7748.6,698611.2]
["2025-02-27T10:26:35.000000000",512.49,505.0,7.82,7.94,0.36,0.37,0.886,-0.112,0.029,284,1723,0.03,8741,36681,27046.6,698611.2]
["2025-02-27T10:26:35.000000000",512.49,506.0,6.93,7.04,0.47,0.48,0.857,-0.142,0.035,112,375,0.036,2454,15331,9226.4,698611.2]
["2025-02-27T10:26:35.000000000",512.49,507.0,6.08,6.18,0.6,0.62,0.822,-0.177,0.042,75,2498,0.042,2860,21492,12327.000000000002,698611.2]
["2025-02-27T10:26:35.000000000",512.49,508.0,5.26,5.34,0.78,0.79,0.781,-0.218,0.048,235,4256,0.049,8502,27023,42787.8,698611.2]
["2025-02-27T10:26:35.000000000",512.49,509.0,4.48,4.55,0.99,1.01,0.733,-0.266,0.055,207,7164,0.056,3784,26425,22328.9,698611.2]
["2025-02-27T10:26:35.000000000",512.49,510.0,3.75,3.79,1.25,1.26,0.679,-0.321,0.062,750,17208,0.062,11792,49565,77760.40000000001,698611.2]
["2025-02-27T10:26:35.000000000",512.49,511.0,3.07,3.09,1.55,1.56,0.615,-0.383,0.068,763,18724,0.068,4143,27920,33360.8,698611.2]
["2025-02-27T10:26:35.000000000",512.49,512.0,2.44,2.45,1.92,1.93,0.547,-0.451,0.073,1288,27980,0.072,4227,29606,39836.8,698611.2]
["2025-02-27T10:26:35.000000000",512.49,513.0,1.87,1.88,2.36,2.37,0.472,-0.525,0.075,2993,24795,0.075,4245,27059,54285.0,698611.2]
["2025-02-27T10:26:35.000000000",512.49,514.0,1.39,1.4,2.85,2.88,0.395,-0.602,0.074,2695,31594,0.075,2408,31788,38003.0,698611.2]
["2025-02-27T10:26:35.000000000",512.49,515.0,0.99,1.0,3.44,3.52,0.319,-0.679,0.071,5813,69046,0.072,7465,37115,95020.3,698611.2]
["2025-02-27T10:26:35.000000000",512.49,516.0,0.68,0.69,4.13,4.2,0.246,-0.752,0.064,2662,23900,0.065,1199,14102,24830.3,698611.2]
["2025-02-27T10:26:35.000000000",512.49,517.0,0.45,0.46,4.89,5.0,0.182,-0.817,0.055,3658,19300,0.055,1863,11521,30365.5,698611.2]
["2025-02-27T10:26:35.000000000",512.49,518.0,0.29,0.3,5.72,5.83,0.131,-0.868,0.044,3951,35610,0.045,1351,11122,23463.9,698611.2]
["2025-02-27T10:26:35.000000000",512.49,519.0,0.18,0.19,6.19,6.97,0.092,-0.907,0.035,2412,26604,0.035,1592,3100,14014.000000000002,698611.2]
["2025-02-27T10:26:35.000000000",512.49,520.0,0.12,0.13,7.05,7.88,0.065,-0.935,0.026,8913,63333,0.026,904,2929,25524.2,698611.2]
["2025-02-27T10:26:35.000000000",512.49,521.0,0.07,0.08,7.83,9.09,0.043,-0.957,0.019,3925,22726,0.019,2776,385,12731.9,698611.2]
["2025-02-27T10:26:35.000000000",512.49,522.0,0.05,0.06,8.15,9.82,0.029,-0.971,0.014,26439,46338,0.014,717,342,38018.4,698611.2]
["2025-02-27T10:26:35.000000000",512.49,523.0,0.03,0.04,9.02,11.05,0.02,-0.98,0.01,4078,13343,0.01,1391,205,5469.0,698611.2]
["2025-02-27T10:26:35.000000000",512.49,524.0,0.02,0.03,10.79,11.98,0.014,-0.986,0.007,24729,35111,0.007,812,80,17878.7,698611.2]
["2025-02-27T10:26:35.000000000",512.49,525.0,0.01,0.02,12.25,12.78,0.009,-0.991,0.005,5270,20921,0.005,944,140,3107.0,698611.2]
["2025-02-27T10:26:35.000000000",512.49,526.0,0.01,0.02,12.81,13.98,0.008,-0.992,0.004,2647,5262,0.004,339,7,1194.4,698611.2]
["2025-02-27T10:26:35.000000000",512.49,527.0,0.0,0.01,12.8,15.46,0.003,-0.997,0.002,2068,8993,0.002,616,41,536.8000000000001,698611.2]
["2025-02-27T10:26:35.000000000",512.49,528.0,0.0,0.01,14.97,15.64,0.003,-0.997,0.002,2451,6353,0.002,1183,121,726.8000000000001,698611.2]
["2025-02-27T10:26:35.000000000",512.49,529.0,0.0,0.01,15.82,16.98,0.003,-0.997,0.002,1411,8535,0.002,581,22,398.4,698611.2]
["2025-02-27T10:26:35.000000000",512.49,530.0,0.0,0.01,16.52,17.62,0.003,-0.997,0.001,6343,6478,0.001,502,298,684.5,698611.2]
["2025-02-27T10:26:35.000000000",512.49,531.0,0.0,0.01,16.91,19.46,0.003,-0.997,0.001,4877,1575,0.001,514,4,539.1,698611.2]
["2025-02-27T10:26:35.000000000",512.49,532.0,0.0,0.01,18.28,20.03,0.003,-0.997,0.001,2392,725,0.001,189,4,258.1,698611.2]
["2025-02-27T10:26:35.000000000",512.49,533.0,0.0,0.01,18.77,21.46,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,698611.2]
["2025-02-27T10:26:35.000000000",512.49,534.0,0.0,0.01,19.86,21.89,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,698611.2]
["2025-02-27T10:26:35.000000000",512.49,535.0,0.0,0.01,21.81,22.7,0.002,-0.998,0.001,2410,656,0.001,203,3,261.3,698611.2]
["2025-02-27T10:26:35.000000000",512.49,536.0,0.0,0.01,21.95,24.2,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,698611.2]
["2025-02-27T10:26:35.000000000",512.49,537.0,0.0,0.01,22.7,25.2,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,698611.2]
["2025-02-27T10:26:47.000000000",512.69,488.0,23.34,25.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1079,151.6,696118.5]
["2025-02-27T10:26:47.000000000",512.69,489.0,22.34,24.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,421,199.4,696118.5]
["2025-02-27T10:26:47.000000000",512.69,490.0,22.21,23.16,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,1840,350.5,696118.5]
["2025-02-27T10:26:47.000000000",512.69,491.0,20.24,22.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1140,149.6,696118.5]
["2025-02-27T10:26:47.000000000",512.69,492.0,19.23,21.17,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,865,189.0,696118.5]
["2025-02-27T10:26:47.000000000",512.69,493.0,18.3,20.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1730,267.4,696118.5]
["2025-02-27T10:26:47.000000000",512.69,494.0,17.68,19.17,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2572,853.5,696118.5]
["2025-02-27T10:26:47.000000000",512.69,495.0,17.24,18.18,0.02,0.03,1.0,-0.01,0.0,1161,495,0.003,13308,2821,3992.4,696118.5]
["2025-02-27T10:26:47.000000000",512.69,496.0,15.54,17.55,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3454,1389.2,696118.5]
["2025-02-27T10:26:47.000000000",512.69,497.0,14.37,16.55,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,1985,2575,1191.0,696118.5]
["2025-02-27T10:26:47.000000000",512.69,498.0,13.75,15.2,0.05,0.06,1.0,-0.021,0.0,4,20,0.007,5512,4673,3858.400000000001,696118.5]
["2025-02-27T10:26:47.000000000",512.69,499.0,13.13,14.22,0.06,0.07,0.953,-0.027,0.002,0,22,0.009,2182,6045,1963.8,696118.5]
["2025-02-27T10:26:47.000000000",512.69,500.0,12.15,13.24,0.09,0.1,0.95,-0.034,0.005,135,63,0.011,9930,12747,10990.499999999998,696118.5]
["2025-02-27T10:26:47.000000000",512.69,501.0,11.07,12.24,0.11,0.12,0.945,-0.044,0.009,24,41,0.014,2252,6428,3174.4000000000005,696118.5]
["2025-02-27T10:26:47.000000000",512.69,502.0,9.61,11.28,0.14,0.15,0.937,-0.055,0.013,41,118,0.017,3380,9164,5799.3,696118.5]
["2025-02-27T10:26:47.000000000",512.69,503.0,9.4,10.32,0.19,0.2,0.924,-0.07,0.018,32,1381,0.021,2491,12502,5288.7,696118.5]
["2025-02-27T10:26:47.000000000",512.69,504.0,8.5,9.36,0.25,0.26,0.906,-0.091,0.023,32,162,0.025,3070,10521,7748.6,696118.5]
["2025-02-27T10:26:47.000000000",512.69,505.0,7.98,8.1,0.33,0.35,0.882,-0.115,0.029,284,1723,0.031,8741,36695,27920.7,696118.5]
["2025-02-27T10:26:47.000000000",512.69,506.0,7.09,7.2,0.44,0.45,0.853,-0.145,0.036,112,375,0.036,2454,15352,9237.6,696118.5]
["2025-02-27T10:26:47.000000000",512.69,507.0,6.23,6.33,0.57,0.59,0.818,-0.181,0.042,75,2498,0.043,2860,21537,12613.0,696118.5]
["2025-02-27T10:26:47.000000000",512.69,508.0,5.4,5.49,0.73,0.75,0.776,-0.223,0.049,235,4256,0.049,8502,27040,42811.3,696118.5]
["2025-02-27T10:26:47.000000000",512.69,509.0,4.61,4.68,0.94,0.96,0.728,-0.272,0.056,207,7164,0.056,3784,26606,22349.6,696118.5]
["2025-02-27T10:26:47.000000000",512.69,510.0,3.87,3.91,1.18,1.2,0.672,-0.328,0.062,750,17209,0.063,11792,49616,78939.59999999999,696118.5]
["2025-02-27T10:26:47.000000000",512.69,511.0,3.17,3.19,1.48,1.5,0.61,-0.39,0.068,763,18786,0.068,4143,27999,33360.8,696118.5]
["2025-02-27T10:26:47.000000000",512.69,512.0,2.52,2.54,1.83,1.85,0.541,-0.459,0.072,1288,28044,0.072,4227,29669,39708.0,696118.5]
["2025-02-27T10:26:47.000000000",512.69,513.0,1.95,1.97,2.25,2.28,0.467,-0.533,0.075,2993,24889,0.075,4245,27072,54285.0,696118.5]
["2025-02-27T10:26:47.000000000",512.69,514.0,1.45,1.47,2.74,2.78,0.39,-0.61,0.075,2695,31612,0.075,2408,31790,38272.5,696118.5]
["2025-02-27T10:26:47.000000000",512.69,515.0,1.04,1.05,3.32,3.38,0.312,-0.688,0.071,5813,69072,0.071,7465,37125,94273.8,696118.5]
["2025-02-27T10:26:47.000000000",512.69,516.0,0.71,0.73,3.98,4.06,0.24,-0.76,0.064,2662,23915,0.064,1199,14103,24710.4,696118.5]
["2025-02-27T10:26:47.000000000",512.69,517.0,0.47,0.49,4.72,4.83,0.177,-0.823,0.054,3658,19313,0.054,1863,11523,29813.4,696118.5]
["2025-02-27T10:26:47.000000000",512.69,518.0,0.31,0.32,5.55,5.66,0.126,-0.874,0.044,3951,35646,0.044,1351,11122,23328.8,696118.5]
["2025-02-27T10:26:47.000000000",512.69,519.0,0.2,0.21,6.19,6.97,0.089,-0.911,0.034,2412,26612,0.034,1592,3100,13613.600000000002,696118.5]
["2025-02-27T10:26:47.000000000",512.69,520.0,0.12,0.13,7.05,7.88,0.061,-0.939,0.025,8913,63357,0.025,904,2929,24542.5,696118.5]
["2025-02-27T10:26:47.000000000",512.69,521.0,0.07,0.08,7.83,9.09,0.039,-0.961,0.018,3925,23236,0.018,2776,385,12061.8,696118.5]
["2025-02-27T10:26:47.000000000",512.69,522.0,0.05,0.06,8.15,9.82,0.029,-0.971,0.013,26439,46338,0.013,717,342,35302.8,696118.5]
["2025-02-27T10:26:47.000000000",512.69,523.0,0.03,0.04,9.02,11.05,0.019,-0.981,0.009,4078,13343,0.009,1391,205,4922.099999999999,696118.5]
["2025-02-27T10:26:47.000000000",512.69,524.0,0.01,0.02,10.79,11.98,0.014,-0.986,0.007,24729,35111,0.007,812,80,17878.7,696118.5]
["2025-02-27T10:26:47.000000000",512.69,525.0,0.01,0.02,12.19,12.78,0.009,-0.991,0.005,5270,20921,0.005,944,140,3107.0,696118.5]
["2025-02-27T10:26:47.000000000",512.69,526.0,0.01,0.02,12.81,13.98,0.008,-0.992,0.004,2647,5302,0.004,339,7,1194.4,696118.5]
["2025-02-27T10:26:47.000000000",512.69,527.0,0.0,0.01,12.8,15.34,0.003,-0.997,0.002,2068,8993,0.002,616,41,536.8000000000001,696118.5]
["2025-02-27T10:26:47.000000000",512.69,528.0,0.0,0.01,14.97,15.84,0.003,-0.997,0.002,2451,6383,0.002,1183,121,726.8000000000001,696118.5]
["2025-02-27T10:26:47.000000000",512.69,529.0,0.0,0.01,15.82,16.98,0.003,-0.997,0.001,1411,8535,0.001,581,22,199.2,696118.5]
["2025-02-27T10:26:47.000000000",512.69,530.0,0.0,0.01,16.52,17.82,0.003,-0.997,0.001,6343,6478,0.001,502,298,684.5,696118.5]
["2025-02-27T10:26:47.000000000",512.69,531.0,0.0,0.01,16.91,19.34,0.003,-0.997,0.001,4877,1575,0.001,514,4,539.1,696118.5]
["2025-02-27T10:26:47.000000000",512.69,532.0,0.0,0.01,18.28,20.03,0.002,-0.997,0.001,2392,725,0.001,189,4,258.1,696118.5]
["2025-02-27T10:26:47.000000000",512.69,533.0,0.0,0.01,18.77,21.34,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,696118.5]
["2025-02-27T10:26:47.000000000",512.69,534.0,0.0,0.01,19.86,21.89,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,696118.5]
["2025-02-27T10:26:47.000000000",512.69,535.0,0.0,0.01,21.82,22.7,0.002,-0.998,0.001,2410,656,0.001,203,3,261.3,696118.5]
["2025-02-27T10:26:47.000000000",512.69,536.0,0.0,0.01,22.17,24.34,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,696118.5]
["2025-02-27T10:26:47.000000000",512.69,537.0,0.0,0.01,22.58,25.34,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,696118.5]
["2025-02-27T10:26:58.000000000",512.715,488.0,23.34,25.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1079,151.6,692089.3]
["2025-02-27T10:26:58.000000000",512.715,489.0,22.34,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,421,199.4,692089.3]
["2025-02-27T10:26:58.000000000",512.715,490.0,22.21,23.16,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,1840,350.5,692089.3]
["2025-02-27T10:26:58.000000000",512.715,491.0,20.24,22.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1140,149.6,692089.3]
["2025-02-27T10:26:58.000000000",512.715,492.0,19.23,21.37,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,865,189.0,692089.3]
["2025-02-27T10:26:58.000000000",512.715,493.0,18.3,20.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1740,267.4,692089.3]
["2025-02-27T10:26:58.000000000",512.715,494.0,17.68,19.17,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2572,853.5,692089.3]
["2025-02-27T10:26:58.000000000",512.715,495.0,17.24,18.18,0.02,0.03,1.0,-0.009,0.0,1161,495,0.003,13308,2821,3992.4,692089.3]
["2025-02-27T10:26:58.000000000",512.715,496.0,15.54,17.55,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3454,1389.2,692089.3]
["2025-02-27T10:26:58.000000000",512.715,497.0,14.37,16.55,0.04,0.05,1.0,-0.017,0.0,0,0,0.005,1985,2575,992.5,692089.3]
["2025-02-27T10:26:58.000000000",512.715,498.0,13.75,15.2,0.05,0.06,1.0,-0.02,0.0,4,20,0.007,5512,4697,3858.400000000001,692089.3]
["2025-02-27T10:26:58.000000000",512.715,499.0,13.13,14.22,0.06,0.07,1.0,-0.024,0.0,0,22,0.008,2182,6046,1745.6,692089.3]
["2025-02-27T10:26:58.000000000",512.715,500.0,12.15,13.24,0.08,0.09,0.951,-0.031,0.004,135,63,0.01,9930,12770,9984.0,692089.3]
["2025-02-27T10:26:58.000000000",512.715,501.0,11.07,12.24,0.1,0.11,0.948,-0.038,0.007,24,41,0.012,2252,6428,2719.2,692089.3]
["2025-02-27T10:26:58.000000000",512.715,502.0,9.64,11.37,0.14,0.15,0.939,-0.051,0.012,41,118,0.016,3380,9164,5457.2,692089.3]
["2025-02-27T10:26:58.000000000",512.715,503.0,9.4,10.32,0.19,0.2,0.929,-0.065,0.016,32,1381,0.019,2491,12508,4784.1,692089.3]
["2025-02-27T10:26:58.000000000",512.715,504.0,8.5,9.36,0.25,0.26,0.91,-0.085,0.022,32,162,0.024,3070,10522,7438.4,692089.3]
["2025-02-27T10:26:58.000000000",512.715,505.0,7.99,8.12,0.33,0.34,0.891,-0.107,0.027,284,1723,0.029,8741,36718,26115.7,692089.3]
["2025-02-27T10:26:58.000000000",512.715,506.0,7.1,7.22,0.43,0.44,0.864,-0.135,0.034,112,375,0.035,2454,15355,8969.800000000003,692089.3]
["2025-02-27T10:26:58.000000000",512.715,507.0,6.23,6.35,0.56,0.57,0.83,-0.169,0.041,75,2498,0.041,2860,21540,12033.5,692089.3]
["2025-02-27T10:26:58.000000000",512.715,508.0,5.4,5.5,0.72,0.74,0.789,-0.21,0.048,235,4256,0.048,8502,27061,41937.6,692089.3]
["2025-02-27T10:26:58.000000000",512.715,509.0,4.61,4.69,0.92,0.94,0.742,-0.257,0.055,207,7165,0.055,3784,26664,21950.5,692089.3]
["2025-02-27T10:26:58.000000000",512.715,510.0,3.88,3.93,1.17,1.19,0.688,-0.311,0.061,750,17209,0.061,11792,49651,76506.2,692089.3]
["2025-02-27T10:26:58.000000000",512.715,511.0,3.18,3.21,1.46,1.48,0.628,-0.372,0.067,763,18787,0.067,4143,28043,32870.2,692089.3]
["2025-02-27T10:26:58.000000000",512.715,512.0,2.53,2.56,1.82,1.84,0.56,-0.44,0.072,1288,28127,0.072,4227,29812,39708.0,692089.3]
["2025-02-27T10:26:58.000000000",512.715,513.0,1.96,1.98,2.24,2.26,0.486,-0.514,0.076,2993,25026,0.076,4245,27113,55008.8,692089.3]
["2025-02-27T10:26:58.000000000",512.715,514.0,1.46,1.47,2.73,2.76,0.408,-0.592,0.076,2695,31739,0.076,2408,31811,38782.8,692089.3]
["2025-02-27T10:26:58.000000000",512.715,515.0,1.04,1.06,3.3,3.37,0.33,-0.67,0.073,5813,69091,0.073,7465,37126,96929.4,692089.3]
["2025-02-27T10:26:58.000000000",512.715,516.0,0.72,0.73,3.96,4.05,0.255,-0.745,0.067,2662,23918,0.067,1199,14104,25868.7,692089.3]
["2025-02-27T10:26:58.000000000",512.715,517.0,0.48,0.49,4.71,4.82,0.19,-0.81,0.057,3658,19331,0.057,1863,11524,31469.7,692089.3]
["2025-02-27T10:26:58.000000000",512.715,518.0,0.31,0.32,5.53,5.66,0.137,-0.863,0.046,3951,35655,0.046,1351,11122,24389.2,692089.3]
["2025-02-27T10:26:58.000000000",512.715,519.0,0.2,0.21,6.19,6.97,0.094,-0.906,0.036,2412,26635,0.036,1592,3100,14414.4,692089.3]
["2025-02-27T10:26:58.000000000",512.715,520.0,0.12,0.13,7.05,7.88,0.062,-0.938,0.026,8913,63365,0.026,904,2929,25524.2,692089.3]
["2025-02-27T10:26:58.000000000",512.715,521.0,0.07,0.08,7.83,9.09,0.04,-0.96,0.019,3925,23671,0.019,2776,385,12731.9,692089.3]
["2025-02-27T10:26:58.000000000",512.715,522.0,0.04,0.05,8.15,9.82,0.026,-0.974,0.013,26439,46362,0.013,717,342,35302.8,692089.3]
["2025-02-27T10:26:58.000000000",512.715,523.0,0.03,0.04,9.02,11.05,0.02,-0.98,0.01,4078,13537,0.01,1391,205,5469.0,692089.3]
["2025-02-27T10:26:58.000000000",512.715,524.0,0.01,0.02,10.79,11.98,0.009,-0.99,0.005,24729,35111,0.005,812,80,12770.5,692089.3]
["2025-02-27T10:26:58.000000000",512.715,525.0,0.01,0.02,12.12,12.78,0.009,-0.991,0.005,5270,20921,0.005,944,140,3107.0,692089.3]
["2025-02-27T10:26:58.000000000",512.715,526.0,0.01,0.02,12.81,13.98,0.008,-0.992,0.004,2647,5302,0.004,339,7,1194.4,692089.3]
["2025-02-27T10:26:58.000000000",512.715,527.0,0.0,0.01,12.8,15.34,0.003,-0.997,0.002,2068,8993,0.002,616,41,536.8000000000001,692089.3]
["2025-02-27T10:26:58.000000000",512.715,528.0,0.0,0.01,14.97,15.84,0.003,-0.997,0.002,2451,6383,0.002,1183,121,726.8000000000001,692089.3]
["2025-02-27T10:26:58.000000000",512.715,529.0,0.0,0.01,15.82,16.98,0.003,-0.997,0.002,1411,8535,0.002,581,22,398.4,692089.3]
["2025-02-27T10:26:58.000000000",512.715,530.0,0.0,0.01,16.52,17.82,0.003,-0.997,0.001,6343,6478,0.001,502,298,684.5,692089.3]
["2025-02-27T10:26:58.000000000",512.715,531.0,0.0,0.01,16.8,19.34,0.003,-0.997,0.001,4877,1575,0.001,514,4,539.1,692089.3]
["2025-02-27T10:26:58.000000000",512.715,532.0,0.0,0.01,18.28,20.03,0.003,-0.997,0.001,2392,725,0.001,189,4,258.1,692089.3]
["2025-02-27T10:26:58.000000000",512.715,533.0,0.0,0.01,18.76,21.34,0.002,-0.998,0.001,2243,112,0.001,3094,5,533.6999999999999,692089.3]
["2025-02-27T10:26:58.000000000",512.715,534.0,0.0,0.01,19.86,21.89,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,692089.3]
["2025-02-27T10:26:58.000000000",512.715,535.0,0.0,0.01,21.83,22.5,0.002,-0.998,0.001,2410,656,0.001,203,3,261.3,692089.3]
["2025-02-27T10:26:58.000000000",512.715,536.0,0.0,0.01,22.17,24.34,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,692089.3]
["2025-02-27T10:26:58.000000000",512.715,537.0,0.0,0.01,22.58,25.34,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,692089.3]
["2025-02-27T10:27:09.000000000",512.805,488.0,23.33,25.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1079,151.6,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,489.0,22.18,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,421,199.4,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,490.0,22.21,23.16,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,1841,350.5,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,491.0,20.22,22.52,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1140,149.6,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,492.0,19.15,21.55,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,865,197.2,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,493.0,18.3,20.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1740,267.4,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,494.0,17.63,19.53,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,2572,853.5,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,495.0,17.24,18.18,0.02,0.03,0.991,-0.009,0.003,1161,495,0.003,13308,2823,4340.7,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,496.0,15.47,17.63,0.03,0.04,0.987,-0.013,0.004,2,0,0.004,3473,3479,1389.9999999999998,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,497.0,14.36,16.63,0.03,0.04,0.983,-0.017,0.005,0,0,0.006,1985,2575,1191.0,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,498.0,13.75,15.56,0.04,0.05,0.98,-0.02,0.007,4,20,0.007,5512,4697,3861.2,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,499.0,13.13,14.22,0.06,0.07,0.976,-0.024,0.008,0,22,0.008,2182,6046,1745.6,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,500.0,12.15,13.24,0.07,0.08,0.969,-0.031,0.01,135,63,0.01,9930,12770,10065.0,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,501.0,11.07,12.24,0.1,0.11,0.961,-0.039,0.012,24,41,0.012,2252,6428,2731.2000000000003,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,502.0,9.61,11.37,0.13,0.14,0.948,-0.052,0.016,41,118,0.016,3380,9176,5473.599999999999,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,503.0,9.27,10.32,0.18,0.19,0.933,-0.067,0.02,32,1381,0.02,2491,12509,5046.0,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,504.0,8.5,9.36,0.23,0.25,0.916,-0.085,0.024,32,162,0.024,3070,10522,7444.800000000001,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,505.0,8.06,8.2,0.31,0.32,0.891,-0.109,0.03,284,1724,0.03,8741,36767,27075.0,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,506.0,7.18,7.28,0.41,0.42,0.863,-0.138,0.035,112,375,0.035,2454,15358,8981.000000000002,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,507.0,6.3,6.4,0.54,0.55,0.829,-0.171,0.042,75,2498,0.042,2860,21547,12327.000000000002,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,508.0,5.47,5.57,0.7,0.71,0.788,-0.213,0.049,235,4256,0.049,8502,27208,42811.3,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,509.0,4.68,4.76,0.89,0.91,0.74,-0.261,0.056,207,7189,0.056,3784,26683,22349.6,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,510.0,3.92,3.97,1.13,1.15,0.687,-0.313,0.062,750,17228,0.062,11792,49761,77760.40000000001,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,511.0,3.22,3.25,1.42,1.44,0.625,-0.374,0.068,763,18824,0.068,4143,28117,33360.8,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,512.0,2.57,2.6,1.77,1.8,0.558,-0.442,0.072,1288,28163,0.073,4227,29926,40130.7,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,513.0,1.98,2.01,2.18,2.21,0.484,-0.515,0.076,2993,25065,0.077,4245,27190,55433.3,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,514.0,1.48,1.51,2.66,2.71,0.406,-0.595,0.076,2695,31762,0.076,2408,31824,38782.8,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,515.0,1.06,1.08,3.22,3.3,0.327,-0.674,0.073,5813,69198,0.073,7465,37126,96929.4,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,516.0,0.73,0.75,3.89,3.98,0.253,-0.747,0.066,2662,24044,0.066,1199,14104,25482.6,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,517.0,0.49,0.5,4.64,4.74,0.188,-0.813,0.057,3658,19454,0.057,1863,11525,31469.7,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,518.0,0.32,0.33,5.44,5.58,0.134,-0.866,0.046,3951,35678,0.045,1351,11122,24254.1,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,519.0,0.2,0.21,6.19,6.97,0.091,-0.908,0.035,2412,26697,0.034,1592,3100,13854.8,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,520.0,0.12,0.13,7.12,7.86,0.062,-0.935,0.026,8913,63375,0.022,904,2930,25162.6,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,521.0,0.07,0.08,7.83,9.09,0.04,-0.952,0.018,3925,23673,0.012,2776,385,10396.2,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,522.0,0.04,0.05,8.15,9.82,0.025,-1.0,0.013,26439,46372,0.0,717,342,34370.7,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,523.0,0.03,0.04,9.02,11.05,0.02,-1.0,0.01,4078,13547,0.0,1391,205,4078.0,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,524.0,0.01,0.02,10.79,11.96,0.009,-1.0,0.005,24729,35113,0.0,812,80,12364.5,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,525.0,0.01,0.02,11.92,12.78,0.009,-1.0,0.005,5270,20921,0.0,944,140,2635.0,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,526.0,0.01,0.02,12.81,14.07,0.008,-1.0,0.004,2647,5302,0.0,339,7,1058.8000000000002,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,527.0,0.0,0.01,12.79,15.34,0.003,-1.0,0.002,2068,8993,0.0,616,41,413.6,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,528.0,0.0,0.01,14.77,15.84,0.003,-1.0,0.002,2451,6383,0.0,1183,121,490.2,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,529.0,0.0,0.01,15.82,16.94,0.003,-1.0,0.002,1411,8544,0.0,581,22,282.2,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,530.0,0.0,0.01,16.52,17.82,0.003,-1.0,0.001,6343,6496,0.0,502,298,634.3,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,531.0,0.0,0.01,16.73,19.3,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,532.0,0.0,0.01,18.28,20.03,0.003,-1.0,0.001,2392,725,0.0,189,4,239.2,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,533.0,0.0,0.01,18.99,21.34,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,534.0,0.0,0.01,19.86,21.89,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,535.0,0.0,0.01,21.84,22.5,0.002,-1.0,0.001,2410,656,0.0,203,3,241.0,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,536.0,0.0,0.01,22.12,24.26,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,690113.0999999997]
["2025-02-27T10:27:09.000000000",512.805,537.0,0.0,0.01,22.58,25.26,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,488.0,23.33,25.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1079,151.6,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,489.0,22.18,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,421,199.4,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,490.0,22.21,23.16,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,1841,350.5,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,491.0,20.22,22.57,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1140,149.6,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,492.0,19.15,21.55,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,865,197.2,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,493.0,18.3,20.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1740,267.4,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,494.0,17.63,19.66,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,2572,853.5,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,495.0,17.24,18.18,0.02,0.03,0.991,-0.009,0.003,1161,495,0.003,13308,2823,4340.7,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,496.0,15.47,17.67,0.03,0.04,0.987,-0.013,0.004,2,0,0.004,3473,3479,1389.9999999999998,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,497.0,14.36,16.68,0.03,0.05,0.983,-0.017,0.005,0,0,0.006,1985,2575,1191.0,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,498.0,13.75,15.56,0.05,0.06,0.98,-0.02,0.007,4,20,0.007,5512,4738,3861.2,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,499.0,13.13,14.22,0.06,0.07,0.976,-0.024,0.008,0,22,0.008,2182,6046,1745.6,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,500.0,12.15,13.24,0.08,0.09,0.969,-0.031,0.01,135,63,0.01,9930,12770,10065.0,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,501.0,11.08,12.24,0.1,0.11,0.961,-0.039,0.012,24,41,0.012,2252,6431,2731.2000000000003,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,502.0,9.61,11.37,0.14,0.15,0.948,-0.052,0.016,41,118,0.016,3380,9197,5473.599999999999,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,503.0,9.27,10.32,0.18,0.19,0.933,-0.067,0.02,32,1381,0.02,2491,12621,5046.0,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,504.0,8.51,9.36,0.24,0.25,0.916,-0.085,0.024,32,162,0.024,3070,10647,7444.800000000001,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,505.0,8.02,8.14,0.32,0.33,0.891,-0.109,0.03,284,1724,0.03,8741,36769,27075.0,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,506.0,7.13,7.24,0.42,0.44,0.863,-0.138,0.035,112,375,0.035,2454,15360,8981.000000000002,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,507.0,6.26,6.37,0.55,0.57,0.829,-0.171,0.042,75,2498,0.042,2860,21551,12327.000000000002,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,508.0,5.43,5.51,0.71,0.73,0.788,-0.213,0.049,235,4256,0.049,8502,27216,42811.3,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,509.0,4.64,4.72,0.91,0.93,0.74,-0.261,0.056,207,7194,0.056,3784,26686,22349.6,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,510.0,3.91,3.94,1.16,1.18,0.687,-0.313,0.062,750,17232,0.062,11792,49810,77760.40000000001,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,511.0,3.2,3.23,1.45,1.47,0.625,-0.374,0.068,763,18828,0.068,4143,28189,33360.8,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,512.0,2.55,2.58,1.8,1.82,0.558,-0.442,0.072,1288,28167,0.073,4227,29978,40130.7,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,513.0,1.97,1.99,2.22,2.24,0.484,-0.515,0.076,2993,25137,0.077,4245,27217,55433.3,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,514.0,1.47,1.49,2.72,2.75,0.406,-0.595,0.076,2695,31841,0.076,2408,31848,38782.8,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,515.0,1.06,1.07,3.27,3.34,0.327,-0.674,0.073,5813,69274,0.073,7465,37126,96929.4,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,516.0,0.73,0.74,3.94,4.02,0.253,-0.747,0.066,2662,24056,0.066,1199,14105,25482.6,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,517.0,0.48,0.49,4.68,4.79,0.188,-0.813,0.057,3658,19468,0.057,1863,11526,31469.7,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,518.0,0.31,0.32,5.5,5.62,0.134,-0.866,0.046,3951,35702,0.045,1351,11122,24254.1,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,519.0,0.2,0.21,6.19,6.97,0.091,-0.908,0.035,2412,26698,0.034,1592,3100,13854.8,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,520.0,0.12,0.13,7.12,7.86,0.062,-0.935,0.026,8913,63416,0.022,904,2930,25162.6,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,521.0,0.07,0.08,7.83,9.09,0.04,-0.952,0.018,3925,23985,0.012,2776,385,10396.2,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,522.0,0.04,0.05,8.15,9.82,0.025,-1.0,0.013,26439,46380,0.0,717,342,34370.7,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,523.0,0.03,0.04,9.02,11.05,0.02,-1.0,0.01,4078,13547,0.0,1391,205,4078.0,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,524.0,0.01,0.02,10.79,11.96,0.009,-1.0,0.005,24729,35113,0.0,812,80,12364.5,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,525.0,0.01,0.02,11.92,12.78,0.009,-1.0,0.005,5270,20921,0.0,944,140,2635.0,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,526.0,0.01,0.02,12.81,13.87,0.008,-1.0,0.004,2647,5302,0.0,339,7,1058.8000000000002,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,527.0,0.0,0.01,12.79,15.34,0.003,-1.0,0.002,2068,8993,0.0,616,41,413.6,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,528.0,0.0,0.01,14.77,15.84,0.003,-1.0,0.002,2451,6383,0.0,1183,121,490.2,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,529.0,0.0,0.01,15.83,16.93,0.003,-1.0,0.002,1411,8544,0.0,581,22,282.2,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,530.0,0.0,0.01,16.52,17.82,0.003,-1.0,0.001,6343,6496,0.0,502,298,634.3,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,531.0,0.0,0.01,16.7,19.3,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,532.0,0.0,0.01,18.28,20.23,0.003,-1.0,0.001,2392,725,0.0,189,4,239.2,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,533.0,0.0,0.01,18.99,21.34,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,534.0,0.0,0.01,19.86,21.89,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,535.0,0.0,0.01,21.85,22.7,0.002,-1.0,0.001,2410,656,0.0,203,3,241.0,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,536.0,0.0,0.01,22.12,24.33,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,690113.0999999997]
["2025-02-27T10:27:20.000000000",512.76,537.0,0.0,0.01,22.58,25.26,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,690113.0999999997]
["2025-02-27T10:27:31.000000000",512.645,488.0,23.33,25.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1079,151.6,691560.7]
["2025-02-27T10:27:31.000000000",512.645,489.0,22.18,24.65,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,1994,421,199.4,691560.7]
["2025-02-27T10:27:31.000000000",512.645,490.0,22.21,23.16,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,1841,350.5,691560.7]
["2025-02-27T10:27:31.000000000",512.645,491.0,20.11,22.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1140,149.6,691560.7]
["2025-02-27T10:27:31.000000000",512.645,492.0,19.1,21.67,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,876,189.0,691560.7]
["2025-02-27T10:27:31.000000000",512.645,493.0,18.3,20.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1740,267.4,691560.7]
["2025-02-27T10:27:31.000000000",512.645,494.0,17.63,19.66,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2572,853.5,691560.7]
["2025-02-27T10:27:31.000000000",512.645,495.0,17.24,18.18,0.02,0.03,1.0,-0.009,0.0,1161,495,0.003,13308,2823,3992.4,691560.7]
["2025-02-27T10:27:31.000000000",512.645,496.0,15.47,17.67,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3479,1389.2,691560.7]
["2025-02-27T10:27:31.000000000",512.645,497.0,14.36,16.68,0.04,0.05,1.0,-0.015,0.0,0,0,0.005,1985,2585,992.5,691560.7]
["2025-02-27T10:27:31.000000000",512.645,498.0,13.75,15.56,0.05,0.06,1.0,-0.02,0.0,4,20,0.007,5512,4738,3858.400000000001,691560.7]
["2025-02-27T10:27:31.000000000",512.645,499.0,13.13,14.22,0.06,0.07,1.0,-0.024,0.0,0,22,0.008,2182,6046,1745.6,691560.7]
["2025-02-27T10:27:31.000000000",512.645,500.0,12.15,13.24,0.08,0.09,0.955,-0.031,0.004,135,63,0.01,9930,12778,9984.0,691560.7]
["2025-02-27T10:27:31.000000000",512.645,501.0,11.09,12.23,0.11,0.12,0.952,-0.039,0.008,24,41,0.012,2252,6431,2721.6,691560.7]
["2025-02-27T10:27:31.000000000",512.645,502.0,9.61,11.36,0.14,0.15,0.943,-0.051,0.012,41,118,0.016,3380,9208,5457.2,691560.7]
["2025-02-27T10:27:31.000000000",512.645,503.0,9.27,10.32,0.19,0.2,0.93,-0.067,0.017,32,1381,0.02,2491,12622,5036.4,691560.7]
["2025-02-27T10:27:31.000000000",512.645,504.0,8.51,9.35,0.25,0.26,0.913,-0.086,0.023,32,162,0.024,3070,10723,7441.600000000001,691560.7]
["2025-02-27T10:27:31.000000000",512.645,505.0,7.93,8.05,0.33,0.34,0.891,-0.109,0.028,284,1724,0.029,8741,36769,26144.1,691560.7]
["2025-02-27T10:27:31.000000000",512.645,506.0,7.04,7.15,0.44,0.45,0.862,-0.138,0.035,112,375,0.035,2454,15382,8981.000000000002,691560.7]
["2025-02-27T10:27:31.000000000",512.645,507.0,6.17,6.28,0.57,0.58,0.828,-0.172,0.041,75,2498,0.042,2860,21556,12319.5,691560.7]
["2025-02-27T10:27:31.000000000",512.645,508.0,5.35,5.44,0.73,0.75,0.787,-0.214,0.048,235,4256,0.048,8502,27239,41937.6,691560.7]
["2025-02-27T10:27:31.000000000",512.645,509.0,4.56,4.64,0.94,0.95,0.738,-0.262,0.055,207,7194,0.055,3784,26694,21950.5,691560.7]
["2025-02-27T10:27:31.000000000",512.645,510.0,3.83,3.86,1.19,1.2,0.684,-0.316,0.062,750,17233,0.061,11792,50248,76581.2,691560.7]
["2025-02-27T10:27:31.000000000",512.645,511.0,3.13,3.16,1.49,1.51,0.623,-0.377,0.067,763,18838,0.067,4143,28202,32870.2,691560.7]
["2025-02-27T10:27:31.000000000",512.645,512.0,2.49,2.51,1.85,1.87,0.555,-0.445,0.072,1288,28184,0.072,4227,30170,39708.0,691560.7]
["2025-02-27T10:27:31.000000000",512.645,513.0,1.92,1.94,2.28,2.29,0.482,-0.519,0.076,2993,25167,0.076,4245,27221,55008.8,691560.7]
["2025-02-27T10:27:31.000000000",512.645,514.0,1.43,1.44,2.78,2.8,0.403,-0.597,0.077,2695,31925,0.076,2408,31863,39052.3,691560.7]
["2025-02-27T10:27:31.000000000",512.645,515.0,1.02,1.04,3.34,3.41,0.325,-0.675,0.073,5813,69284,0.073,7465,37356,96929.4,691560.7]
["2025-02-27T10:27:31.000000000",512.645,516.0,0.7,0.72,4.02,4.1,0.25,-0.75,0.066,2662,24144,0.066,1199,14105,25482.6,691560.7]
["2025-02-27T10:27:31.000000000",512.645,517.0,0.46,0.48,4.76,4.87,0.185,-0.815,0.057,3658,19551,0.057,1863,11532,31469.7,691560.7]
["2025-02-27T10:27:31.000000000",512.645,518.0,0.3,0.31,5.58,5.71,0.132,-0.868,0.046,3951,35721,0.046,1351,11122,24389.2,691560.7]
["2025-02-27T10:27:31.000000000",512.645,519.0,0.19,0.2,6.19,6.97,0.091,-0.909,0.035,2412,26699,0.035,1592,3100,14014.000000000002,691560.7]
["2025-02-27T10:27:31.000000000",512.645,520.0,0.12,0.13,7.12,7.86,0.062,-0.938,0.026,8913,63419,0.026,904,2930,25524.2,691560.7]
["2025-02-27T10:27:31.000000000",512.645,521.0,0.07,0.08,7.83,9.09,0.04,-0.96,0.018,3925,23989,0.018,2776,385,12061.8,691560.7]
["2025-02-27T10:27:31.000000000",512.645,522.0,0.04,0.05,8.15,9.82,0.025,-0.974,0.013,26439,46380,0.013,717,342,35302.8,691560.7]
["2025-02-27T10:27:31.000000000",512.645,523.0,0.03,0.04,9.02,11.05,0.02,-0.98,0.01,4078,13547,0.01,1391,205,5469.0,691560.7]
["2025-02-27T10:27:31.000000000",512.645,524.0,0.01,0.02,10.79,11.94,0.009,-0.99,0.005,24729,35113,0.005,812,80,12770.5,691560.7]
["2025-02-27T10:27:31.000000000",512.645,525.0,0.01,0.02,11.92,12.78,0.009,-0.991,0.005,5270,20921,0.005,944,140,3107.0,691560.7]
["2025-02-27T10:27:31.000000000",512.645,526.0,0.01,0.02,12.81,13.87,0.008,-0.992,0.004,2647,5302,0.004,339,7,1194.4,691560.7]
["2025-02-27T10:27:31.000000000",512.645,527.0,0.0,0.01,12.79,15.34,0.003,-0.997,0.002,2068,8993,0.002,616,41,536.8000000000001,691560.7]
["2025-02-27T10:27:31.000000000",512.645,528.0,0.0,0.01,14.77,15.84,0.003,-0.997,0.002,2451,6383,0.002,1183,121,726.8000000000001,691560.7]
["2025-02-27T10:27:31.000000000",512.645,529.0,0.0,0.01,15.84,16.92,0.003,-0.997,0.002,1411,8544,0.002,581,22,398.4,691560.7]
["2025-02-27T10:27:31.000000000",512.645,530.0,0.0,0.01,16.52,17.82,0.003,-0.997,0.001,6343,6496,0.001,502,298,684.5,691560.7]
["2025-02-27T10:27:31.000000000",512.645,531.0,0.0,0.01,16.7,19.34,0.003,-0.997,0.001,4877,1575,0.001,514,4,539.1,691560.7]
["2025-02-27T10:27:31.000000000",512.645,532.0,0.0,0.01,18.28,20.23,0.003,-0.997,0.001,2392,725,0.001,189,4,258.1,691560.7]
["2025-02-27T10:27:31.000000000",512.645,533.0,0.0,0.01,18.95,21.34,0.002,-0.997,0.001,2243,112,0.001,3094,5,533.6999999999999,691560.7]
["2025-02-27T10:27:31.000000000",512.645,534.0,0.0,0.01,19.86,21.89,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,691560.7]
["2025-02-27T10:27:31.000000000",512.645,535.0,0.0,0.01,21.86,23.11,0.002,-0.998,0.001,2410,656,0.001,203,4,261.3,691560.7]
["2025-02-27T10:27:31.000000000",512.645,536.0,0.0,0.01,22.12,24.34,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,691560.7]
["2025-02-27T10:27:31.000000000",512.645,537.0,0.0,0.01,22.58,25.28,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,691560.7]
["2025-02-27T10:27:43.000000000",512.655,488.0,23.33,25.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1079,151.6,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,489.0,22.18,24.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1994,421,199.4,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,490.0,22.21,23.16,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,1861,350.5,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,491.0,20.11,22.26,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1140,149.6,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,492.0,19.1,21.26,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,876,197.2,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,493.0,18.3,20.27,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1740,267.4,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,494.0,17.63,19.27,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,2572,853.5,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,495.0,17.24,18.18,0.02,0.03,0.99,-0.01,0.003,1161,495,0.003,13308,2823,4340.7,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,496.0,15.47,17.67,0.03,0.04,0.987,-0.013,0.004,2,0,0.005,3473,3479,1737.3000000000002,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,497.0,14.36,16.68,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,1985,2585,1191.0,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,498.0,13.75,15.53,0.05,0.06,0.979,-0.021,0.007,4,20,0.007,5512,4738,3861.2,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,499.0,13.13,14.22,0.06,0.07,0.975,-0.025,0.008,0,22,0.008,2182,6052,1745.6,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,500.0,12.15,13.24,0.08,0.09,0.968,-0.032,0.01,135,63,0.01,9930,12789,10065.0,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,501.0,11.09,12.23,0.11,0.12,0.958,-0.042,0.013,24,41,0.013,2252,6431,2958.8,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,502.0,9.61,11.36,0.14,0.15,0.945,-0.055,0.017,41,118,0.017,3380,9208,5815.700000000001,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,503.0,9.27,10.32,0.19,0.2,0.929,-0.07,0.021,32,1381,0.021,2491,12624,5298.299999999999,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,504.0,8.51,9.35,0.25,0.26,0.911,-0.089,0.025,32,162,0.025,3070,10724,7755.0,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,505.0,7.93,8.05,0.33,0.34,0.885,-0.115,0.031,284,1724,0.031,8741,36779,27977.5,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,506.0,7.04,7.15,0.42,0.44,0.856,-0.144,0.037,112,375,0.037,2454,15391,9494.2,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,507.0,6.17,6.27,0.55,0.57,0.82,-0.18,0.043,75,2498,0.043,2860,21563,12620.499999999998,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,508.0,5.35,5.43,0.72,0.73,0.777,-0.223,0.05,235,4256,0.05,8502,27271,43685.0,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,509.0,4.56,4.62,0.92,0.94,0.727,-0.272,0.057,207,7197,0.057,3784,26748,22748.7,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,510.0,3.81,3.86,1.17,1.19,0.676,-0.326,0.064,750,17268,0.065,11792,51131,81448.0,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,511.0,3.12,3.15,1.46,1.49,0.61,-0.392,0.069,763,18842,0.069,4143,28296,33851.4,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,512.0,2.48,2.51,1.82,1.85,0.541,-0.462,0.073,1288,28208,0.073,4227,30259,40259.5,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,513.0,1.91,1.93,2.25,2.28,0.466,-0.537,0.076,2993,25242,0.075,4245,27261,54584.3,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,514.0,1.42,1.44,2.75,2.79,0.388,-0.612,0.076,2695,31938,0.076,2408,31887,38782.8,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,515.0,1.01,1.03,3.32,3.39,0.31,-0.69,0.072,5813,69438,0.071,7465,37366,94855.1,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,516.0,0.69,0.71,4.0,4.08,0.239,-0.761,0.064,2662,24155,0.064,1199,14105,24710.4,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,517.0,0.46,0.47,4.76,4.85,0.175,-0.824,0.054,3658,19592,0.054,1863,11541,29813.4,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,518.0,0.3,0.31,5.58,5.69,0.123,-0.874,0.044,3951,35733,0.042,1351,11122,23058.6,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,519.0,0.19,0.2,6.19,6.97,0.086,-0.91,0.033,2412,26728,0.031,1592,3100,12894.8,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,520.0,0.11,0.12,7.12,7.86,0.057,-0.934,0.024,8913,63448,0.019,904,2930,23108.8,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,521.0,0.07,0.08,7.83,9.09,0.039,-0.947,0.018,3925,24499,0.01,2776,385,9841.0,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,522.0,0.04,0.05,8.76,9.82,0.025,-0.953,0.012,26439,46380,5.119,717,343,398759.1,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,523.0,0.03,0.04,9.02,11.05,0.019,-1.0,0.009,4078,13550,0.0,1391,205,3670.2,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,524.0,0.01,0.02,10.79,11.94,0.009,-1.0,0.005,24729,35114,0.0,812,81,12364.5,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,525.0,0.01,0.02,12.26,12.77,0.009,-1.0,0.005,5270,20921,0.0,944,144,2635.0,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,526.0,0.01,0.02,12.81,13.87,0.008,-1.0,0.004,2647,5302,0.0,339,8,1058.8000000000002,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,527.0,0.0,0.01,12.79,15.34,0.003,-1.0,0.002,2068,8993,0.0,616,41,413.6,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,528.0,0.0,0.01,14.77,15.84,0.003,-1.0,0.002,2451,6383,0.0,1183,121,490.2,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,529.0,0.0,0.01,15.84,16.92,0.003,-1.0,0.001,1411,8546,0.0,581,22,141.1,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,530.0,0.0,0.01,16.52,17.82,0.003,-1.0,0.001,6343,6496,0.0,502,298,634.3,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,531.0,0.0,0.01,16.7,19.34,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,532.0,0.0,0.01,18.28,20.23,0.002,-1.0,0.001,2392,725,0.0,189,4,239.2,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,533.0,0.0,0.01,18.95,21.34,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,534.0,0.0,0.01,19.86,21.89,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,535.0,0.0,0.01,21.86,23.09,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,536.0,0.0,0.01,22.12,24.34,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,1052604.8]
["2025-02-27T10:27:43.000000000",512.655,537.0,0.0,0.01,22.58,25.34,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,1052604.8]
["2025-02-27T10:27:55.000000000",512.735,488.0,23.39,25.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1079,151.6,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,489.0,22.18,24.44,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1994,421,199.4,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,490.0,22.21,23.16,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,1861,350.5,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,491.0,20.11,22.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1140,149.6,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,492.0,19.1,21.26,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,876,189.0,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,493.0,18.3,20.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1740,267.4,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,494.0,17.62,19.39,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2572,853.5,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,495.0,17.24,18.18,0.02,0.03,1.0,-0.009,0.0,1161,495,0.003,13308,2823,3992.4,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,496.0,15.46,17.45,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3479,1389.2,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,497.0,14.36,16.47,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2585,992.5,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,498.0,13.75,15.47,0.04,0.05,1.0,-0.017,0.0,4,20,0.006,5512,4738,3307.2000000000003,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,499.0,13.13,14.22,0.06,0.07,1.0,-0.024,0.0,0,22,0.008,2182,6052,1745.6,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,500.0,12.15,13.24,0.08,0.09,0.956,-0.031,0.004,135,63,0.01,9930,12789,9984.0,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,501.0,11.09,12.23,0.1,0.11,0.952,-0.039,0.008,24,41,0.012,2252,6433,2721.6,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,502.0,9.6,11.36,0.13,0.14,0.943,-0.051,0.012,41,118,0.016,3380,9208,5457.2,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,503.0,9.27,10.32,0.18,0.19,0.932,-0.065,0.017,32,1381,0.019,2491,12649,4787.3,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,504.0,8.51,9.35,0.24,0.25,0.916,-0.083,0.022,32,162,0.024,3070,10726,7438.4,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,505.0,8.0,8.12,0.31,0.33,0.893,-0.107,0.028,284,1724,0.029,8741,36827,26144.1,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,506.0,7.1,7.22,0.41,0.43,0.865,-0.135,0.035,112,375,0.035,2454,15391,8981.000000000002,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,507.0,6.24,6.34,0.54,0.56,0.831,-0.17,0.041,75,2501,0.041,2860,21661,12033.5,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,508.0,5.41,5.49,0.7,0.72,0.79,-0.211,0.048,235,4259,0.048,8502,27274,41937.6,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,509.0,4.62,4.68,0.9,0.92,0.742,-0.258,0.055,207,7197,0.055,3784,26805,21950.5,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,510.0,3.87,3.91,1.14,1.16,0.687,-0.314,0.062,750,17270,0.062,11792,51139,77760.40000000001,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,511.0,3.17,3.19,1.44,1.46,0.625,-0.375,0.068,763,18845,0.067,4143,28508,32946.5,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,512.0,2.53,2.55,1.79,1.81,0.557,-0.443,0.072,1288,28265,0.072,4227,30267,39708.0,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,513.0,1.95,1.97,2.21,2.24,0.483,-0.517,0.077,2993,25289,0.077,4245,27300,55732.600000000006,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,514.0,1.45,1.47,2.71,2.74,0.404,-0.596,0.077,2695,32432,0.077,2408,31890,39293.1,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,515.0,1.04,1.06,3.27,3.34,0.325,-0.675,0.074,5813,69448,0.074,7465,37366,98257.19999999998,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,516.0,0.71,0.73,3.95,4.02,0.25,-0.75,0.067,2662,24162,0.067,1199,14105,25868.7,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,517.0,0.47,0.49,4.68,4.78,0.186,-0.814,0.057,3658,19601,0.057,1863,11542,31469.7,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,518.0,0.3,0.32,5.51,5.62,0.131,-0.868,0.046,3951,35735,0.046,1351,11122,24389.2,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,519.0,0.19,0.2,6.19,6.97,0.091,-0.909,0.035,2412,26865,0.035,1592,3100,14014.000000000002,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,520.0,0.12,0.13,7.12,7.86,0.062,-0.938,0.026,8913,63451,0.026,904,2930,25524.2,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,521.0,0.07,0.08,7.63,9.07,0.04,-0.96,0.018,3925,24713,0.018,2776,385,12061.8,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,522.0,0.04,0.05,8.76,9.82,0.025,-0.974,0.013,26439,46380,0.013,717,343,35302.8,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,523.0,0.03,0.04,9.02,11.02,0.02,-0.98,0.01,4078,13550,0.01,1391,205,5469.0,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,524.0,0.01,0.02,10.79,11.93,0.009,-0.99,0.005,24729,35114,0.005,812,81,12770.5,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,525.0,0.01,0.02,12.01,12.77,0.009,-0.991,0.005,5270,20921,0.005,944,144,3107.0,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,526.0,0.01,0.02,12.81,13.87,0.008,-0.992,0.004,2647,5302,0.004,339,8,1194.4,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,527.0,0.0,0.01,12.79,15.0,0.003,-0.997,0.002,2068,8993,0.002,616,41,536.8000000000001,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,528.0,0.0,0.01,14.77,15.4,0.003,-0.997,0.002,2451,6383,0.002,1183,124,726.8000000000001,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,529.0,0.0,0.01,15.84,16.92,0.003,-0.997,0.002,1411,8546,0.002,581,22,398.4,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,530.0,0.0,0.01,16.52,17.38,0.003,-0.997,0.001,6343,6496,0.001,502,298,684.5,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,531.0,0.0,0.01,16.7,19.0,0.003,-0.997,0.001,4877,1575,0.001,514,4,539.1,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,532.0,0.0,0.01,18.28,20.0,0.003,-0.997,0.001,2392,725,0.001,189,4,258.1,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,533.0,0.0,0.01,19.02,21.0,0.002,-0.997,0.001,2243,112,0.001,3094,5,533.6999999999999,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,534.0,0.0,0.01,19.86,21.89,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,535.0,0.0,0.01,21.86,23.0,0.002,-0.998,0.001,2410,656,0.001,203,4,261.3,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,536.0,0.0,0.01,22.12,24.0,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,694405.1999999998]
["2025-02-27T10:27:55.000000000",512.735,537.0,0.0,0.01,22.58,25.0,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,488.0,23.39,25.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1079,151.6,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,489.0,22.28,24.44,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1994,421,199.4,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,490.0,22.21,23.16,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,1861,350.5,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,491.0,20.18,22.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1140,149.6,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,492.0,19.18,21.77,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,876,189.0,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,493.0,18.3,20.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1740,267.4,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,494.0,17.62,19.45,0.01,0.02,1.0,-0.009,0.0,0,47,0.003,2845,2572,853.5,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,495.0,17.24,18.38,0.02,0.03,1.0,-0.009,0.0,1161,495,0.003,13308,2858,3992.4,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,496.0,15.45,17.77,0.02,0.03,1.0,-0.013,0.0,2,0,0.004,3473,3479,1389.2,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,497.0,14.36,16.78,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2586,992.5,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,498.0,13.75,15.47,0.04,0.05,1.0,-0.017,0.0,4,20,0.006,5512,4738,3307.2000000000003,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,499.0,13.13,14.42,0.06,0.07,1.0,-0.024,0.0,0,22,0.008,2182,6052,1745.6,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,500.0,12.15,13.44,0.07,0.08,0.956,-0.031,0.004,135,63,0.01,9930,12789,9984.0,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,501.0,11.09,12.43,0.1,0.11,0.952,-0.039,0.008,24,41,0.012,2252,6435,2721.6,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,502.0,9.6,11.56,0.13,0.14,0.943,-0.051,0.012,41,118,0.016,3380,9209,5457.2,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,503.0,9.27,10.47,0.18,0.19,0.932,-0.065,0.017,32,1381,0.019,2491,12696,4787.3,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,504.0,8.51,9.35,0.23,0.25,0.916,-0.083,0.022,32,162,0.024,3070,10756,7438.4,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,505.0,8.01,8.13,0.31,0.32,0.893,-0.107,0.028,284,1724,0.029,8741,36840,26144.1,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,506.0,7.12,7.22,0.41,0.42,0.865,-0.135,0.035,112,375,0.035,2454,15467,8981.000000000002,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,507.0,6.25,6.36,0.54,0.55,0.831,-0.17,0.041,75,2501,0.041,2860,21912,12033.5,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,508.0,5.41,5.51,0.69,0.71,0.79,-0.211,0.048,235,4264,0.048,8502,27340,41937.6,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,509.0,4.62,4.7,0.89,0.91,0.742,-0.258,0.055,207,7217,0.055,3784,26868,21950.5,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,510.0,3.87,3.92,1.13,1.15,0.687,-0.314,0.062,750,17274,0.062,11792,51318,77760.40000000001,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,511.0,3.17,3.21,1.42,1.45,0.625,-0.375,0.068,763,18886,0.067,4143,28603,32946.5,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,512.0,2.52,2.55,1.77,1.8,0.557,-0.443,0.072,1288,28289,0.072,4227,30340,39708.0,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,513.0,1.94,1.97,2.19,2.22,0.483,-0.517,0.077,2993,25483,0.077,4245,27372,55732.600000000006,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,514.0,1.45,1.48,2.69,2.72,0.404,-0.596,0.077,2695,32544,0.077,2408,31899,39293.1,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,515.0,1.03,1.06,3.26,3.32,0.325,-0.675,0.074,5813,69559,0.074,7465,37372,98257.19999999998,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,516.0,0.71,0.73,3.93,4.0,0.25,-0.75,0.067,2662,24204,0.067,1199,14105,25868.7,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,517.0,0.47,0.49,4.68,4.77,0.186,-0.814,0.057,3658,19613,0.057,1863,11572,31469.7,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,518.0,0.31,0.32,5.48,5.61,0.131,-0.868,0.046,3951,35736,0.046,1351,11122,24389.2,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,519.0,0.19,0.2,6.08,6.86,0.091,-0.909,0.035,2412,26874,0.035,1592,3100,14014.000000000002,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,520.0,0.12,0.13,7.04,7.73,0.062,-0.938,0.026,8913,63464,0.026,904,2931,25524.2,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,521.0,0.07,0.08,7.43,8.75,0.04,-0.96,0.018,3925,24723,0.018,2776,385,12061.8,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,522.0,0.04,0.05,8.56,9.71,0.025,-0.974,0.013,26439,46396,0.013,717,343,35302.8,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,523.0,0.03,0.04,9.02,10.71,0.02,-0.98,0.01,4078,13551,0.01,1391,205,5469.0,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,524.0,0.01,0.02,10.79,11.69,0.009,-0.99,0.005,24729,35124,0.005,812,81,12770.5,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,525.0,0.01,0.02,11.81,12.68,0.009,-0.991,0.005,5270,20921,0.005,944,144,3107.0,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,526.0,0.01,0.02,12.81,13.69,0.008,-0.992,0.004,2647,5302,0.004,339,8,1194.4,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,527.0,0.0,0.01,12.79,14.8,0.003,-0.997,0.002,2068,8993,0.002,616,41,536.8000000000001,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,528.0,0.0,0.01,14.77,15.46,0.003,-0.997,0.002,2451,6383,0.002,1183,124,726.8000000000001,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,529.0,0.0,0.01,15.77,16.67,0.003,-0.997,0.002,1411,8546,0.002,581,22,398.4,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,530.0,0.0,0.01,16.52,17.44,0.003,-0.997,0.001,6343,6496,0.001,502,298,684.5,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,531.0,0.0,0.01,16.7,18.8,0.003,-0.997,0.001,4877,1575,0.001,514,4,539.1,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,532.0,0.0,0.01,18.28,19.69,0.003,-0.997,0.001,2392,725,0.001,189,4,258.1,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,533.0,0.0,0.01,18.84,20.8,0.002,-0.997,0.001,2243,112,0.001,3094,5,533.6999999999999,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,534.0,0.0,0.01,19.86,21.67,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,535.0,0.0,0.01,21.66,22.67,0.002,-0.998,0.001,2410,656,0.001,203,4,261.3,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,536.0,0.0,0.01,22.12,23.69,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,694405.1999999998]
["2025-02-27T10:28:06.000000000",512.75,537.0,0.0,0.01,22.55,24.69,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,694405.1999999998]
["2025-02-27T10:28:17.000000000",512.975,488.0,23.39,25.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1079,151.6,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,489.0,22.28,24.75,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1994,421,199.4,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,490.0,22.21,23.16,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,1861,350.5,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,491.0,20.18,22.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1140,149.6,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,492.0,19.18,21.77,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,876,189.0,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,493.0,18.3,20.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1740,267.4,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,494.0,17.62,19.45,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,2572,569.0,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,495.0,17.24,18.37,0.02,0.03,1.0,-0.009,0.0,1161,495,0.003,13308,2883,3992.4,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,496.0,15.44,17.77,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,3484,1389.2,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,497.0,14.36,16.78,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2586,992.5,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,498.0,13.75,15.47,0.04,0.05,1.0,-0.017,0.0,4,20,0.006,5512,4738,3307.2000000000003,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,499.0,13.13,14.42,0.05,0.06,1.0,-0.024,0.0,0,22,0.008,2182,6052,1745.6,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,500.0,12.15,13.44,0.07,0.08,0.954,-0.031,0.004,135,63,0.01,9930,12789,9984.0,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,501.0,11.09,12.39,0.09,0.1,0.95,-0.039,0.007,24,41,0.012,2252,6440,2719.2,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,502.0,9.6,11.52,0.12,0.13,0.942,-0.051,0.012,41,118,0.016,3380,9209,5457.2,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,503.0,9.27,10.45,0.16,0.17,0.931,-0.065,0.017,32,1381,0.019,2491,12723,4787.3,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,504.0,8.51,9.35,0.22,0.23,0.914,-0.083,0.022,32,162,0.024,3070,10766,7438.4,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,505.0,8.07,8.35,0.29,0.3,0.892,-0.107,0.028,284,1731,0.029,8741,36848,26144.1,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,506.0,7.13,7.46,0.38,0.4,0.864,-0.135,0.034,112,375,0.035,2454,15480,8969.800000000003,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,507.0,6.28,6.58,0.5,0.52,0.83,-0.17,0.041,75,2501,0.042,2860,21921,12319.5,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,508.0,5.57,5.68,0.64,0.67,0.79,-0.211,0.048,235,4271,0.048,8502,27428,41937.6,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,509.0,4.77,4.85,0.83,0.86,0.741,-0.259,0.055,207,7218,0.055,3784,26916,21950.5,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,510.0,4.02,4.07,1.06,1.08,0.687,-0.313,0.062,750,17274,0.062,11792,51379,77760.40000000001,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,511.0,3.3,3.34,1.33,1.36,0.625,-0.375,0.068,763,18888,0.068,4143,28630,33360.8,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,512.0,2.64,2.67,1.66,1.69,0.557,-0.444,0.073,1288,28317,0.073,4227,30360,40259.5,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,513.0,2.05,2.07,2.07,2.1,0.482,-0.518,0.077,2993,25525,0.077,4245,27388,55732.600000000006,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,514.0,1.53,1.55,2.55,2.59,0.403,-0.597,0.077,2695,32593,0.077,2408,31914,39293.1,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,515.0,1.1,1.12,3.1,3.18,0.324,-0.676,0.074,5813,69751,0.074,7465,37375,98257.19999999998,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,516.0,0.76,0.78,3.75,3.85,0.25,-0.75,0.066,2662,24226,0.066,1199,14112,25482.6,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,517.0,0.5,0.52,4.49,4.75,0.184,-0.816,0.057,3658,19717,0.057,1863,11578,31469.7,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,518.0,0.33,0.34,5.21,5.54,0.131,-0.869,0.046,3951,35787,0.046,1351,11122,24389.2,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,519.0,0.2,0.21,6.08,6.86,0.091,-0.909,0.035,2412,26877,0.035,1592,3100,14014.000000000002,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,520.0,0.12,0.13,7.04,7.73,0.062,-0.938,0.026,8913,63494,0.026,904,2931,25524.2,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,521.0,0.07,0.08,7.43,8.75,0.04,-0.96,0.018,3925,25440,0.018,2776,385,12061.8,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,522.0,0.04,0.05,8.56,9.71,0.025,-0.974,0.013,26439,46396,0.013,717,343,35302.8,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,523.0,0.03,0.04,9.02,10.71,0.02,-0.98,0.01,4078,13551,0.01,1391,205,5469.0,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,524.0,0.01,0.02,10.79,11.69,0.009,-0.99,0.005,24729,35128,0.005,812,81,12770.5,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,525.0,0.01,0.02,11.81,12.68,0.009,-0.991,0.005,5270,20921,0.005,944,144,3107.0,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,526.0,0.01,0.02,12.81,13.69,0.008,-0.992,0.004,2647,5302,0.004,339,8,1194.4,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,527.0,0.0,0.01,12.79,15.15,0.003,-0.997,0.002,2068,8993,0.002,616,41,536.8000000000001,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,528.0,0.0,0.01,14.77,15.66,0.003,-0.997,0.002,2451,6387,0.002,1183,124,726.8000000000001,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,529.0,0.0,0.01,15.77,16.83,0.003,-0.997,0.002,1411,8546,0.002,581,22,398.4,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,530.0,0.0,0.01,16.52,17.64,0.003,-0.997,0.001,6343,6496,0.001,502,298,684.5,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,531.0,0.0,0.01,16.7,19.15,0.003,-0.997,0.001,4877,1575,0.001,514,4,539.1,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,532.0,0.0,0.01,18.18,20.09,0.003,-0.997,0.001,2392,725,0.001,189,4,258.1,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,533.0,0.0,0.01,18.84,21.15,0.002,-0.997,0.001,2243,112,0.001,3094,5,533.6999999999999,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,534.0,0.0,0.01,19.86,21.67,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,535.0,0.0,0.01,21.66,22.83,0.002,-0.998,0.001,2410,656,0.001,203,4,261.3,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,536.0,0.0,0.01,22.12,24.06,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,694972.7999999999]
["2025-02-27T10:28:17.000000000",512.975,537.0,0.0,0.01,22.56,24.69,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,694972.7999999999]
["2025-02-27T10:28:28.000000000",512.86,488.0,23.39,25.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1089,151.6,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,489.0,22.28,24.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1994,421,199.4,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,490.0,22.21,23.16,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,1861,350.5,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,491.0,20.18,22.6,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1140,149.6,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,492.0,19.18,21.6,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,876,197.2,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,493.0,18.3,20.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1740,267.4,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,494.0,17.73,19.6,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,2572,569.0,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,495.0,17.24,18.37,0.02,0.03,0.991,-0.009,0.003,1161,495,0.003,13308,2908,4340.7,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,496.0,15.44,17.61,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,3484,1389.9999999999998,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,497.0,14.36,16.62,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,2586,992.5,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,498.0,13.75,15.47,0.04,0.05,0.983,-0.017,0.006,4,20,0.006,5512,4738,3309.6000000000004,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,499.0,13.13,14.42,0.06,0.07,0.979,-0.021,0.007,0,22,0.007,2182,6052,1527.4,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,500.0,12.15,13.44,0.07,0.08,0.972,-0.028,0.009,135,63,0.009,9930,12789,9058.5,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,501.0,11.09,12.39,0.1,0.11,0.963,-0.037,0.012,24,41,0.012,2252,6440,2731.2000000000003,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,502.0,9.6,11.52,0.13,0.14,0.951,-0.049,0.015,41,118,0.015,3380,9209,5131.5,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,503.0,9.27,10.45,0.17,0.18,0.938,-0.062,0.019,32,1381,0.019,2491,12755,4793.7,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,504.0,8.51,9.35,0.23,0.24,0.921,-0.079,0.023,32,162,0.023,3070,10772,7134.6,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,505.0,8.12,8.25,0.3,0.31,0.898,-0.102,0.028,284,1731,0.028,8741,36850,25270.0,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,506.0,7.21,7.34,0.4,0.41,0.871,-0.129,0.034,112,375,0.034,2454,15480,8724.400000000001,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,507.0,6.35,6.45,0.52,0.53,0.838,-0.162,0.041,75,2501,0.041,2860,21925,12033.5,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,508.0,5.51,5.6,0.67,0.69,0.798,-0.202,0.048,235,4271,0.048,8502,27433,41937.6,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,509.0,4.71,4.78,0.86,0.88,0.751,-0.249,0.055,207,7218,0.055,3784,26919,21950.5,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,510.0,3.96,4.01,1.1,1.11,0.696,-0.304,0.062,750,17274,0.062,11792,51677,77760.40000000001,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,511.0,3.25,3.29,1.39,1.4,0.635,-0.365,0.068,763,18902,0.068,4143,28632,33360.8,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,512.0,2.6,2.62,1.73,1.74,0.566,-0.434,0.074,1288,28328,0.074,4227,30380,40811.0,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,513.0,2.01,2.03,2.14,2.16,0.492,-0.509,0.075,2993,25561,0.075,4245,27405,54285.0,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,514.0,1.5,1.52,2.63,2.64,0.414,-0.586,0.076,2695,32672,0.076,2408,31914,38782.8,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,515.0,1.08,1.09,3.18,3.23,0.336,-0.664,0.073,5813,69871,0.073,7465,37387,96929.4,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,516.0,0.74,0.75,3.84,3.9,0.261,-0.739,0.067,2662,24234,0.067,1199,14112,25868.7,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,517.0,0.49,0.5,4.57,4.67,0.194,-0.806,0.058,3658,19720,0.058,1863,11581,32021.800000000003,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,518.0,0.32,0.33,5.38,5.49,0.138,-0.861,0.047,3951,35788,0.046,1351,11122,24784.300000000003,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,519.0,0.2,0.21,6.08,6.86,0.095,-0.903,0.036,2412,26880,0.034,1592,3100,14096.0,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,520.0,0.12,0.13,7.04,7.73,0.063,-0.932,0.027,8913,63523,0.023,904,2932,26144.3,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,521.0,0.07,0.08,7.43,8.75,0.04,-0.949,0.019,3925,25453,0.012,2776,385,10788.7,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,522.0,0.04,0.05,8.56,9.71,0.026,-0.955,0.013,26439,46397,0.005,717,343,34729.2,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,523.0,0.03,0.04,9.02,10.71,0.02,-1.0,0.01,4078,13552,0.0,1391,205,4078.0,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,524.0,0.01,0.02,10.79,11.69,0.01,-1.0,0.005,24729,35128,0.0,812,81,12364.5,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,525.0,0.01,0.02,11.81,12.68,0.009,-1.0,0.005,5270,20922,0.0,944,144,2635.0,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,526.0,0.01,0.02,12.61,13.69,0.008,-1.0,0.004,2647,5302,0.0,339,8,1058.8000000000002,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,527.0,0.0,0.01,12.79,14.83,0.003,-1.0,0.002,2068,8993,0.0,616,41,413.6,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,528.0,0.0,0.01,14.77,15.21,0.003,-1.0,0.002,2451,6387,0.0,1183,125,490.2,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,529.0,0.0,0.01,15.77,16.82,0.003,-1.0,0.002,1411,8546,0.0,581,22,282.2,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,530.0,0.0,0.01,16.52,17.64,0.003,-1.0,0.001,6343,6496,0.0,502,298,634.3,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,531.0,0.0,0.01,16.7,18.83,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,532.0,0.0,0.01,18.08,19.83,0.003,-1.0,0.001,2392,725,0.0,189,4,239.2,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,533.0,0.0,0.01,18.84,20.83,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,534.0,0.0,0.01,19.86,21.67,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,535.0,0.0,0.01,21.66,22.82,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,536.0,0.0,0.01,21.94,23.83,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,686295.5999999999]
["2025-02-27T10:28:28.000000000",512.86,537.0,0.0,0.01,22.56,24.83,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,686295.5999999999]
["2025-02-27T10:28:40.000000000",512.92,488.0,23.39,25.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1089,151.6,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,489.0,22.28,24.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1994,421,199.4,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,490.0,22.21,23.16,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,1871,350.5,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,491.0,20.18,22.6,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1140,149.6,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,492.0,19.19,21.6,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,876,197.2,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,493.0,18.3,20.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1748,267.4,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,494.0,17.73,19.6,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,2572,569.0,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,495.0,17.24,18.37,0.02,0.03,0.991,-0.009,0.003,1161,495,0.003,13308,2908,4340.7,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,496.0,15.44,17.68,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,3484,1389.9999999999998,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,497.0,14.36,16.68,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,2594,992.5,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,498.0,13.75,15.47,0.04,0.05,0.983,-0.017,0.006,4,20,0.006,5512,4738,3309.6000000000004,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,499.0,13.13,14.42,0.05,0.06,0.979,-0.021,0.007,0,22,0.007,2182,6052,1527.4,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,500.0,12.15,13.44,0.07,0.08,0.972,-0.028,0.009,135,63,0.009,9930,12790,9058.5,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,501.0,11.09,12.39,0.1,0.11,0.963,-0.037,0.012,24,41,0.012,2252,6440,2731.2000000000003,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,502.0,9.6,11.52,0.13,0.14,0.952,-0.048,0.015,41,118,0.015,3380,9209,5131.5,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,503.0,9.27,10.45,0.17,0.18,0.938,-0.062,0.019,32,1381,0.019,2491,12755,4793.7,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,504.0,8.51,9.35,0.22,0.23,0.92,-0.08,0.023,32,162,0.023,3070,10780,7134.6,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,505.0,8.16,8.28,0.29,0.3,0.899,-0.101,0.028,284,1731,0.028,8741,36853,25270.0,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,506.0,7.26,7.38,0.39,0.4,0.872,-0.128,0.034,112,375,0.034,2454,15487,8724.400000000001,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,507.0,6.39,6.49,0.51,0.52,0.838,-0.162,0.04,75,2501,0.04,2860,21926,11740.0,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,508.0,5.55,5.64,0.66,0.67,0.798,-0.202,0.047,235,4271,0.047,8502,27453,41063.9,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,509.0,4.74,4.82,0.85,0.86,0.752,-0.248,0.054,207,7218,0.054,3784,26951,21551.4,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,510.0,4.0,4.05,1.08,1.1,0.698,-0.301,0.061,750,17275,0.061,11792,51715,76506.2,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,511.0,3.28,3.32,1.36,1.38,0.637,-0.363,0.068,763,18906,0.068,4143,28634,33360.8,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,512.0,2.64,2.65,1.7,1.72,0.569,-0.431,0.073,1288,28341,0.073,4227,30405,40259.5,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,513.0,2.04,2.06,2.11,2.13,0.495,-0.505,0.077,2993,25985,0.077,4245,27418,55732.600000000006,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,514.0,1.52,1.54,2.59,2.61,0.417,-0.583,0.077,2695,32708,0.077,2408,31915,39293.1,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,515.0,1.09,1.1,3.15,3.19,0.337,-0.663,0.075,5813,69901,0.074,7465,37387,98838.5,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,516.0,0.74,0.76,3.79,3.86,0.261,-0.739,0.068,2662,24238,0.068,1199,14112,26254.8,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,517.0,0.49,0.51,4.52,4.62,0.194,-0.805,0.059,3658,19722,0.058,1863,11582,32387.6,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,518.0,0.32,0.33,5.33,5.45,0.139,-0.861,0.048,3951,35796,0.046,1351,11122,25179.4,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,519.0,0.2,0.21,6.08,6.86,0.095,-0.901,0.037,2412,26893,0.034,1592,3100,14337.2,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,520.0,0.12,0.13,7.04,7.73,0.063,-0.93,0.027,8913,63533,0.022,904,2932,26053.9,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,521.0,0.07,0.08,7.43,8.75,0.041,-0.946,0.019,3925,25460,0.011,2776,385,10511.1,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,522.0,0.04,0.05,8.56,9.71,0.026,-0.952,0.013,26439,46397,0.001,717,343,34442.399999999994,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,523.0,0.03,0.04,9.02,10.71,0.02,-1.0,0.01,4078,13552,0.0,1391,205,4078.0,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,524.0,0.01,0.02,10.79,11.69,0.01,-1.0,0.005,24729,35130,0.0,812,81,12364.5,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,525.0,0.01,0.02,11.81,12.68,0.009,-1.0,0.005,5270,20922,0.0,944,144,2635.0,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,526.0,0.01,0.02,12.61,13.69,0.008,-1.0,0.004,2647,5302,0.0,339,8,1058.8000000000002,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,527.0,0.0,0.01,12.79,14.8,0.003,-1.0,0.002,2068,8993,0.0,616,41,413.6,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,528.0,0.0,0.01,14.77,15.31,0.003,-1.0,0.002,2451,6387,0.0,1183,126,490.2,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,529.0,0.0,0.01,15.77,16.82,0.003,-1.0,0.002,1411,8546,0.0,581,22,282.2,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,530.0,0.0,0.01,16.52,17.29,0.003,-1.0,0.001,6343,6497,0.0,502,298,634.3,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,531.0,0.0,0.01,16.7,18.79,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,532.0,0.0,0.01,18.08,19.79,0.003,-1.0,0.001,2392,725,0.0,189,4,239.2,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,533.0,0.0,0.01,18.84,20.79,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,534.0,0.0,0.01,19.86,21.67,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,535.0,0.0,0.01,21.66,22.79,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,536.0,0.0,0.01,21.94,23.79,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,687523.9999999999]
["2025-02-27T10:28:40.000000000",512.92,537.0,0.0,0.01,22.56,24.8,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,687523.9999999999]
["2025-02-27T10:28:51.000000000",513.045,489.0,22.34,24.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1994,421,199.4,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,490.0,22.21,23.23,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,1871,350.5,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,491.0,20.34,22.79,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1155,149.6,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,492.0,19.35,21.79,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,876,197.2,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,493.0,18.35,20.86,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1798,267.4,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,494.0,17.73,19.6,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,2572,569.0,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,495.0,17.24,18.37,0.02,0.03,0.991,-0.009,0.003,1161,495,0.003,13308,2908,4340.7,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,496.0,15.44,17.79,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,3484,1389.9999999999998,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,497.0,14.38,16.81,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,2597,992.5,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,498.0,13.75,15.73,0.04,0.05,0.983,-0.017,0.006,4,20,0.006,5512,4738,3309.6000000000004,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,499.0,13.13,14.42,0.05,0.06,0.979,-0.021,0.007,0,22,0.007,2182,6052,1527.4,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,500.0,12.15,13.44,0.07,0.08,0.972,-0.028,0.009,135,63,0.009,9930,12790,9058.5,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,501.0,11.09,12.59,0.09,0.1,0.963,-0.037,0.012,24,41,0.012,2252,6450,2731.2000000000003,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,502.0,9.6,11.85,0.12,0.13,0.952,-0.048,0.015,41,118,0.015,3380,9210,5131.5,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,503.0,9.27,10.45,0.16,0.17,0.938,-0.062,0.019,32,1381,0.019,2491,12769,4793.7,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,504.0,8.53,9.41,0.21,0.22,0.92,-0.08,0.023,32,162,0.023,3070,10783,7134.6,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,505.0,8.29,8.4,0.28,0.29,0.899,-0.101,0.028,284,1731,0.028,8741,36853,25270.0,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,506.0,7.37,7.48,0.37,0.38,0.872,-0.128,0.034,112,375,0.034,2454,16001,8724.400000000001,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,507.0,6.5,6.6,0.49,0.5,0.838,-0.162,0.04,75,2501,0.04,2860,21929,11740.0,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,508.0,5.65,5.74,0.63,0.65,0.798,-0.202,0.047,235,4274,0.047,8502,27596,41063.9,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,509.0,4.84,4.92,0.82,0.83,0.752,-0.248,0.054,207,7219,0.054,3784,26986,21551.4,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,510.0,4.07,4.12,1.05,1.06,0.698,-0.301,0.061,750,17279,0.061,11792,51723,76506.2,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,511.0,3.35,3.39,1.32,1.34,0.637,-0.363,0.068,763,18907,0.068,4143,28976,33360.8,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,512.0,2.69,2.72,1.65,1.68,0.569,-0.431,0.073,1288,28356,0.073,4227,30481,40259.5,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,513.0,2.09,2.12,2.05,2.07,0.495,-0.505,0.077,2993,26114,0.077,4245,27425,55732.600000000006,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,514.0,1.56,1.59,2.52,2.54,0.417,-0.583,0.077,2695,32819,0.077,2408,31921,39293.1,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,515.0,1.12,1.14,3.07,3.1,0.337,-0.663,0.075,5813,70163,0.074,7465,37390,98838.5,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,516.0,0.78,0.79,3.71,3.76,0.261,-0.739,0.068,2662,24255,0.068,1199,14113,26254.8,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,517.0,0.51,0.53,4.43,4.53,0.194,-0.805,0.059,3658,19938,0.058,1863,11585,32387.6,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,518.0,0.33,0.34,5.24,5.36,0.139,-0.861,0.048,3951,35797,0.046,1351,11122,25179.4,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,519.0,0.21,0.22,6.01,6.68,0.095,-0.901,0.037,2412,26894,0.034,1592,3101,14337.2,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,520.0,0.13,0.14,6.94,7.33,0.063,-0.93,0.027,8913,63684,0.022,904,2942,26053.9,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,521.0,0.08,0.09,7.43,8.7,0.041,-0.946,0.019,3925,25461,0.011,2776,385,10511.1,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,522.0,0.05,0.06,8.56,9.68,0.026,-0.952,0.013,26439,46397,0.001,717,343,34442.399999999994,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,523.0,0.03,0.04,9.02,10.66,0.02,-1.0,0.01,4078,13561,0.0,1391,205,4078.0,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,524.0,0.01,0.03,10.79,11.55,0.01,-1.0,0.005,24729,35130,0.0,812,81,12364.5,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,525.0,0.01,0.02,11.8,12.52,0.009,-1.0,0.005,5270,20922,0.0,944,144,2635.0,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,526.0,0.01,0.02,12.61,13.65,0.008,-1.0,0.004,2647,5302,0.0,339,8,1058.8000000000002,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,527.0,0.0,0.01,12.79,14.65,0.003,-1.0,0.002,2068,8993,0.0,616,41,413.6,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,528.0,0.0,0.01,14.77,15.31,0.003,-1.0,0.002,2451,6387,0.0,1183,126,490.2,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,529.0,0.0,0.01,15.66,16.53,0.003,-1.0,0.002,1411,8546,0.0,581,22,282.2,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,530.0,0.0,0.01,16.52,17.29,0.003,-1.0,0.001,6343,6497,0.0,502,298,634.3,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,531.0,0.0,0.01,16.7,18.64,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,532.0,0.0,0.01,18.08,19.64,0.003,-1.0,0.001,2392,725,0.0,189,4,239.2,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,533.0,0.0,0.01,18.83,20.64,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,534.0,0.0,0.01,19.86,21.51,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,535.0,0.0,0.01,21.66,22.51,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,536.0,0.0,0.01,21.94,23.64,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,537.0,0.0,0.01,22.56,24.64,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,687693.7999999999]
["2025-02-27T10:28:51.000000000",513.045,538.0,0.0,0.01,23.56,25.65,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,687693.7999999999]
["2025-02-27T10:29:02.000000000",513.265,489.0,22.63,24.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1994,421,199.4,693668.7]
["2025-02-27T10:29:02.000000000",513.265,490.0,22.21,23.37,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,1871,350.5,693668.7]
["2025-02-27T10:29:02.000000000",513.265,491.0,20.63,22.92,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1155,149.6,693668.7]
["2025-02-27T10:29:02.000000000",513.265,492.0,19.63,21.92,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,877,197.2,693668.7]
["2025-02-27T10:29:02.000000000",513.265,493.0,18.63,20.92,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1798,267.4,693668.7]
["2025-02-27T10:29:02.000000000",513.265,494.0,17.73,19.6,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,2572,569.0,693668.7]
["2025-02-27T10:29:02.000000000",513.265,495.0,17.24,18.39,0.02,0.03,0.991,-0.009,0.003,1161,495,0.003,13308,2908,4340.7,693668.7]
["2025-02-27T10:29:02.000000000",513.265,496.0,15.65,17.93,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,3484,1389.9999999999998,693668.7]
["2025-02-27T10:29:02.000000000",513.265,497.0,14.66,16.94,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,2597,992.5,693668.7]
["2025-02-27T10:29:02.000000000",513.265,498.0,13.75,15.95,0.04,0.05,0.983,-0.017,0.006,4,20,0.006,5512,4738,3309.6000000000004,693668.7]
["2025-02-27T10:29:02.000000000",513.265,499.0,13.13,14.82,0.05,0.06,0.979,-0.021,0.007,0,22,0.007,2182,6052,1527.4,693668.7]
["2025-02-27T10:29:02.000000000",513.265,500.0,12.15,13.64,0.06,0.07,0.972,-0.028,0.009,135,63,0.009,9930,12842,9058.5,693668.7]
["2025-02-27T10:29:02.000000000",513.265,501.0,11.09,12.59,0.08,0.09,0.965,-0.035,0.012,24,41,0.012,2252,6450,2731.2000000000003,693668.7]
["2025-02-27T10:29:02.000000000",513.265,502.0,9.8,11.72,0.12,0.13,0.954,-0.046,0.015,41,118,0.015,3380,9210,5131.5,693668.7]
["2025-02-27T10:29:02.000000000",513.265,503.0,9.27,10.81,0.15,0.16,0.941,-0.059,0.018,32,1381,0.018,2491,12769,4541.4,693668.7]
["2025-02-27T10:29:02.000000000",513.265,504.0,8.53,9.61,0.2,0.21,0.922,-0.078,0.023,32,162,0.023,3070,10812,7134.6,693668.7]
["2025-02-27T10:29:02.000000000",513.265,505.0,8.45,8.6,0.26,0.27,0.901,-0.099,0.028,284,1731,0.028,8741,37279,25270.0,693668.7]
["2025-02-27T10:29:02.000000000",513.265,506.0,7.56,7.68,0.34,0.35,0.875,-0.125,0.034,112,375,0.034,2454,16012,8724.400000000001,693668.7]
["2025-02-27T10:29:02.000000000",513.265,507.0,6.64,6.75,0.45,0.46,0.842,-0.158,0.04,75,2501,0.04,2860,21975,11740.0,693668.7]
["2025-02-27T10:29:02.000000000",513.265,508.0,5.8,5.91,0.59,0.6,0.802,-0.198,0.047,235,4274,0.047,8502,27612,41063.9,693668.7]
["2025-02-27T10:29:02.000000000",513.265,509.0,5.0,5.06,0.76,0.77,0.756,-0.244,0.054,207,7220,0.054,3784,27008,21551.4,693668.7]
["2025-02-27T10:29:02.000000000",513.265,510.0,4.22,4.27,0.97,0.99,0.703,-0.297,0.061,750,17279,0.061,11792,51784,76506.2,693668.7]
["2025-02-27T10:29:02.000000000",513.265,511.0,3.49,3.53,1.23,1.26,0.642,-0.358,0.068,763,18919,0.068,4143,28998,33360.8,693668.7]
["2025-02-27T10:29:02.000000000",513.265,512.0,2.81,2.84,1.55,1.58,0.574,-0.426,0.073,1288,28417,0.073,4227,30498,40259.5,693668.7]
["2025-02-27T10:29:02.000000000",513.265,513.0,2.19,2.21,1.93,1.96,0.5,-0.5,0.077,2993,26307,0.077,4245,27518,55732.600000000006,693668.7]
["2025-02-27T10:29:02.000000000",513.265,514.0,1.65,1.67,2.38,2.42,0.422,-0.578,0.077,2695,32952,0.077,2408,31921,39293.1,693668.7]
["2025-02-27T10:29:02.000000000",513.265,515.0,1.19,1.2,2.91,2.96,0.342,-0.658,0.075,5813,70520,0.075,7465,37392,99585.0,693668.7]
["2025-02-27T10:29:02.000000000",513.265,516.0,0.82,0.84,3.52,3.61,0.266,-0.734,0.069,2662,24270,0.068,1199,14115,26521.000000000004,693668.7]
["2025-02-27T10:29:02.000000000",513.265,517.0,0.55,0.56,4.24,4.35,0.197,-0.802,0.059,3658,19945,0.059,1863,11590,32573.9,693668.7]
["2025-02-27T10:29:02.000000000",513.265,518.0,0.35,0.36,5.05,5.16,0.142,-0.856,0.048,3951,35806,0.047,1351,11122,25314.5,693668.7]
["2025-02-27T10:29:02.000000000",513.265,519.0,0.22,0.23,5.91,6.6,0.099,-0.898,0.038,2412,26899,0.035,1592,3101,14737.6,693668.7]
["2025-02-27T10:29:02.000000000",513.265,520.0,0.14,0.15,6.72,7.33,0.067,-0.927,0.028,8913,63705,0.024,904,2962,27126.0,693668.7]
["2025-02-27T10:29:02.000000000",513.265,521.0,0.08,0.09,7.23,8.48,0.045,-0.944,0.02,3925,25529,0.013,2776,385,11458.8,693668.7]
["2025-02-27T10:29:02.000000000",513.265,522.0,0.05,0.06,8.36,9.45,0.026,-0.952,0.013,26439,46397,0.001,717,343,34442.399999999994,693668.7]
["2025-02-27T10:29:02.000000000",513.265,523.0,0.03,0.04,9.02,10.44,0.02,-1.0,0.01,4078,13562,0.0,1391,205,4078.0,693668.7]
["2025-02-27T10:29:02.000000000",513.265,524.0,0.02,0.03,10.59,11.43,0.012,-1.0,0.006,24729,35130,0.0,812,81,14837.4,693668.7]
["2025-02-27T10:29:02.000000000",513.265,525.0,0.01,0.02,11.66,12.42,0.009,-1.0,0.005,5270,20922,0.0,944,145,2635.0,693668.7]
["2025-02-27T10:29:02.000000000",513.265,526.0,0.01,0.02,12.61,13.42,0.008,-1.0,0.004,2647,5302,0.0,339,8,1058.8000000000002,693668.7]
["2025-02-27T10:29:02.000000000",513.265,527.0,0.0,0.01,12.79,14.42,0.003,-1.0,0.002,2068,8993,0.0,616,41,413.6,693668.7]
["2025-02-27T10:29:02.000000000",513.265,528.0,0.0,0.01,14.57,15.31,0.003,-1.0,0.002,2451,6387,0.0,1183,126,490.2,693668.7]
["2025-02-27T10:29:02.000000000",513.265,529.0,0.0,0.01,15.46,16.41,0.003,-1.0,0.002,1411,8546,0.0,581,22,282.2,693668.7]
["2025-02-27T10:29:02.000000000",513.265,530.0,0.0,0.01,16.52,17.29,0.003,-1.0,0.001,6343,6497,0.0,502,298,634.3,693668.7]
["2025-02-27T10:29:02.000000000",513.265,531.0,0.0,0.01,16.62,18.41,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,693668.7]
["2025-02-27T10:29:02.000000000",513.265,532.0,0.0,0.01,18.08,19.41,0.003,-1.0,0.001,2392,725,0.0,189,4,239.2,693668.7]
["2025-02-27T10:29:02.000000000",513.265,533.0,0.0,0.01,18.83,20.41,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,693668.7]
["2025-02-27T10:29:02.000000000",513.265,534.0,0.0,0.01,19.86,21.41,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,693668.7]
["2025-02-27T10:29:02.000000000",513.265,535.0,0.0,0.01,21.46,22.41,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,693668.7]
["2025-02-27T10:29:02.000000000",513.265,536.0,0.0,0.01,21.84,23.42,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,693668.7]
["2025-02-27T10:29:02.000000000",513.265,537.0,0.0,0.01,22.55,24.42,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,693668.7]
["2025-02-27T10:29:02.000000000",513.265,538.0,0.0,0.01,23.56,25.42,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,693668.7]
["2025-02-27T10:29:13.000000000",512.955,488.0,23.63,25.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1089,151.6,696531.6]
["2025-02-27T10:29:13.000000000",512.955,489.0,22.63,24.66,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1994,421,199.4,696531.6]
["2025-02-27T10:29:13.000000000",512.955,490.0,22.21,23.63,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,1871,350.5,696531.6]
["2025-02-27T10:29:13.000000000",512.955,491.0,20.63,22.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1155,149.6,696531.6]
["2025-02-27T10:29:13.000000000",512.955,492.0,19.43,21.67,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,877,189.0,696531.6]
["2025-02-27T10:29:13.000000000",512.955,493.0,18.63,20.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1798,267.4,696531.6]
["2025-02-27T10:29:13.000000000",512.955,494.0,17.73,19.68,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,2572,569.0,696531.6]
["2025-02-27T10:29:13.000000000",512.955,495.0,17.24,18.46,0.02,0.03,1.0,-0.009,0.0,1161,495,0.003,13308,2908,3992.4,696531.6]
["2025-02-27T10:29:13.000000000",512.955,496.0,15.65,17.69,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,3484,1389.2,696531.6]
["2025-02-27T10:29:13.000000000",512.955,497.0,14.66,16.69,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2597,992.5,696531.6]
["2025-02-27T10:29:13.000000000",512.955,498.0,13.75,15.7,0.04,0.05,1.0,-0.017,0.0,4,20,0.006,5512,4738,3307.2000000000003,696531.6]
["2025-02-27T10:29:13.000000000",512.955,499.0,13.13,14.71,0.05,0.06,1.0,-0.021,0.0,0,22,0.007,2182,6052,1527.4,696531.6]
["2025-02-27T10:29:13.000000000",512.955,500.0,12.15,13.73,0.06,0.07,0.952,-0.025,0.001,135,63,0.009,9930,12872,8950.5,696531.6]
["2025-02-27T10:29:13.000000000",512.955,501.0,11.09,12.59,0.09,0.1,0.949,-0.035,0.006,24,41,0.012,2252,6450,2716.8,696531.6]
["2025-02-27T10:29:13.000000000",512.955,502.0,9.8,11.76,0.12,0.13,0.943,-0.046,0.01,41,118,0.014,3380,9211,4773.0,696531.6]
["2025-02-27T10:29:13.000000000",512.955,503.0,9.27,10.79,0.16,0.17,0.933,-0.059,0.015,32,1381,0.018,2491,12784,4531.799999999999,696531.6]
["2025-02-27T10:29:13.000000000",512.955,504.0,8.54,9.61,0.22,0.23,0.919,-0.075,0.02,32,162,0.022,3070,10814,6817.999999999999,696531.6]
["2025-02-27T10:29:13.000000000",512.955,505.0,8.13,8.65,0.29,0.3,0.9,-0.096,0.025,284,1731,0.027,8741,37307,24310.7,696531.6]
["2025-02-27T10:29:13.000000000",512.955,506.0,7.28,7.4,0.38,0.39,0.874,-0.123,0.032,112,375,0.033,2454,16156,8456.6,696531.6]
["2025-02-27T10:29:13.000000000",512.955,507.0,6.4,6.52,0.5,0.51,0.842,-0.156,0.039,75,2521,0.04,2860,22076,11732.5,696531.6]
["2025-02-27T10:29:13.000000000",512.955,508.0,5.55,5.66,0.65,0.67,0.805,-0.194,0.046,235,4274,0.047,8502,27670,41040.4,696531.6]
["2025-02-27T10:29:13.000000000",512.955,509.0,4.76,4.84,0.84,0.86,0.759,-0.241,0.053,207,7220,0.054,3784,27114,21530.7,696531.6]
["2025-02-27T10:29:13.000000000",512.955,510.0,4.01,4.06,1.07,1.09,0.706,-0.294,0.06,750,17292,0.061,11792,51998,76431.2,696531.6]
["2025-02-27T10:29:13.000000000",512.955,511.0,3.3,3.33,1.35,1.37,0.645,-0.354,0.067,763,18947,0.067,4143,29140,32870.2,696531.6]
["2025-02-27T10:29:13.000000000",512.955,512.0,2.63,2.66,1.68,1.71,0.579,-0.421,0.073,1288,28449,0.073,4227,30596,40259.5,696531.6]
["2025-02-27T10:29:13.000000000",512.955,513.0,2.04,2.06,2.09,2.11,0.505,-0.495,0.076,2993,26479,0.076,4245,27600,55008.8,696531.6]
["2025-02-27T10:29:13.000000000",512.955,514.0,1.52,1.54,2.57,2.59,0.426,-0.573,0.078,2695,33120,0.078,2408,31932,39803.4,696531.6]
["2025-02-27T10:29:13.000000000",512.955,515.0,1.1,1.11,3.12,3.16,0.346,-0.653,0.075,5813,70621,0.075,7465,37400,99585.0,696531.6]
["2025-02-27T10:29:13.000000000",512.955,516.0,0.75,0.76,3.77,3.84,0.269,-0.73,0.069,2662,24324,0.069,1199,14115,26640.900000000005,696531.6]
["2025-02-27T10:29:13.000000000",512.955,517.0,0.49,0.51,4.5,4.6,0.2,-0.799,0.06,3658,19955,0.059,1863,11595,32939.7,696531.6]
["2025-02-27T10:29:13.000000000",512.955,518.0,0.32,0.33,5.32,5.43,0.143,-0.855,0.049,3951,35869,0.048,1351,11125,25844.7,696531.6]
["2025-02-27T10:29:13.000000000",512.955,519.0,0.2,0.21,6.2,6.32,0.098,-0.898,0.038,2412,26908,0.035,1592,3101,14737.6,696531.6]
["2025-02-27T10:29:13.000000000",512.955,520.0,0.12,0.13,6.76,7.32,0.066,-0.927,0.028,8913,63743,0.023,904,2963,27035.6,696531.6]
["2025-02-27T10:29:13.000000000",512.955,521.0,0.07,0.08,7.23,8.48,0.045,-0.943,0.02,3925,25587,0.013,2776,385,11458.8,696531.6]
["2025-02-27T10:29:13.000000000",512.955,522.0,0.04,0.05,8.36,9.45,0.03,-0.95,0.014,26439,46399,0.004,717,343,37301.4,696531.6]
["2025-02-27T10:29:13.000000000",512.955,523.0,0.03,0.04,9.02,10.44,0.02,-1.0,0.01,4078,13567,0.0,1391,205,4078.0,696531.6]
["2025-02-27T10:29:13.000000000",512.955,524.0,0.02,0.03,10.59,11.43,0.014,-1.0,0.007,24729,35130,0.0,812,81,17310.3,696531.6]
["2025-02-27T10:29:13.000000000",512.955,525.0,0.01,0.02,11.59,12.42,0.009,-1.0,0.005,5270,20922,0.0,944,145,2635.0,696531.6]
["2025-02-27T10:29:13.000000000",512.955,526.0,0.01,0.02,12.21,13.41,0.008,-1.0,0.004,2647,5302,0.0,339,8,1058.8000000000002,696531.6]
["2025-02-27T10:29:13.000000000",512.955,527.0,0.0,0.01,12.79,14.66,0.003,-1.0,0.002,2068,8993,0.0,616,41,413.6,696531.6]
["2025-02-27T10:29:13.000000000",512.955,528.0,0.0,0.01,14.57,15.31,0.003,-1.0,0.002,2451,6387,0.0,1183,126,490.2,696531.6]
["2025-02-27T10:29:13.000000000",512.955,529.0,0.0,0.01,15.46,16.41,0.003,-1.0,0.002,1411,8546,0.0,581,22,282.2,696531.6]
["2025-02-27T10:29:13.000000000",512.955,530.0,0.0,0.01,16.52,17.29,0.003,-1.0,0.001,6343,6497,0.0,502,298,634.3,696531.6]
["2025-02-27T10:29:13.000000000",512.955,531.0,0.0,0.01,16.66,18.66,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,696531.6]
["2025-02-27T10:29:13.000000000",512.955,532.0,0.0,0.01,18.08,19.66,0.003,-1.0,0.001,2392,726,0.0,189,4,239.2,696531.6]
["2025-02-27T10:29:13.000000000",512.955,533.0,0.0,0.01,18.63,20.66,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,696531.6]
["2025-02-27T10:29:13.000000000",512.955,534.0,0.0,0.01,19.86,21.52,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,696531.6]
["2025-02-27T10:29:13.000000000",512.955,535.0,0.0,0.01,21.46,22.39,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,696531.6]
["2025-02-27T10:29:13.000000000",512.955,536.0,0.0,0.01,21.71,23.66,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,696531.6]
["2025-02-27T10:29:13.000000000",512.955,537.0,0.0,0.01,22.43,24.66,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,696531.6]
["2025-02-27T10:29:24.000000000",513.135,489.0,22.63,24.74,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1994,421,199.4,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,490.0,22.21,23.57,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,1871,350.5,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,491.0,20.62,22.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1155,149.6,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,492.0,19.55,21.74,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,877,189.0,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,493.0,18.63,20.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1798,267.4,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,494.0,17.73,19.68,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,2572,569.0,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,495.0,17.24,18.46,0.02,0.03,1.0,-0.009,0.0,1161,495,0.003,13308,2908,3992.4,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,496.0,15.65,17.77,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,3484,1389.2,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,497.0,14.66,16.77,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2607,992.5,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,498.0,13.75,15.78,0.04,0.05,1.0,-0.017,0.0,4,20,0.006,5512,4738,3307.2000000000003,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,499.0,13.13,14.71,0.05,0.06,1.0,-0.021,0.0,0,22,0.007,2182,6052,1527.4,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,500.0,12.15,13.73,0.07,0.08,0.951,-0.028,0.002,135,63,0.009,9930,12873,8963.999999999998,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,501.0,11.09,12.59,0.09,0.1,0.949,-0.035,0.006,24,41,0.011,2252,6450,2491.5999999999995,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,502.0,9.8,11.72,0.11,0.12,0.943,-0.046,0.01,41,118,0.014,3380,9211,4773.0,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,503.0,9.27,10.79,0.15,0.16,0.933,-0.059,0.014,32,1381,0.018,2491,12790,4528.599999999999,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,504.0,8.54,9.61,0.2,0.21,0.919,-0.075,0.02,32,162,0.022,3070,10815,6817.999999999999,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,505.0,8.13,8.65,0.26,0.28,0.901,-0.095,0.025,284,1731,0.027,8741,37309,24310.7,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,506.0,7.44,7.56,0.35,0.37,0.876,-0.122,0.032,112,375,0.033,2454,16165,8456.6,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,507.0,6.56,6.66,0.47,0.48,0.844,-0.154,0.039,75,2524,0.039,2860,22078,11446.5,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,508.0,5.7,5.8,0.61,0.62,0.806,-0.193,0.046,235,4274,0.046,8502,27684,40190.2,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,509.0,4.89,4.98,0.79,0.8,0.76,-0.239,0.053,207,7220,0.054,3784,27133,21530.7,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,510.0,4.15,4.19,1.01,1.03,0.707,-0.293,0.06,750,17292,0.06,11792,52271,75252.0,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,511.0,3.42,3.45,1.28,1.3,0.647,-0.353,0.067,763,18947,0.067,4143,29145,32870.2,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,512.0,2.74,2.77,1.6,1.62,0.58,-0.42,0.072,1288,28466,0.072,4227,30612,39708.0,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,513.0,2.13,2.15,1.99,2.02,0.507,-0.493,0.076,2993,26538,0.076,4245,27634,55008.8,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,514.0,1.6,1.62,2.45,2.48,0.428,-0.572,0.078,2695,33256,0.078,2408,31972,39803.4,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,515.0,1.15,1.17,3.0,3.04,0.347,-0.652,0.076,5813,70673,0.076,7465,37401,100912.8,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,516.0,0.79,0.82,3.64,3.7,0.27,-0.73,0.07,2662,24337,0.069,1199,14115,26907.1,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,517.0,0.53,0.54,4.35,4.44,0.201,-0.798,0.06,3658,20031,0.06,1863,11612,33126.0,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,518.0,0.34,0.35,5.15,5.27,0.143,-0.855,0.049,3951,35902,0.048,1351,11130,25844.7,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,519.0,0.21,0.22,6.01,6.15,0.098,-0.898,0.038,2412,26910,0.035,1592,3101,14737.6,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,520.0,0.13,0.14,6.76,7.32,0.064,-0.928,0.028,8913,63744,0.023,904,2963,27035.6,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,521.0,0.08,0.09,7.23,8.48,0.041,-0.945,0.019,3925,25587,0.012,2776,385,10788.7,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,522.0,0.04,0.06,8.36,9.45,0.026,-0.951,0.013,26439,46400,0.001,717,343,34442.399999999994,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,523.0,0.03,0.04,9.02,10.44,0.02,-1.0,0.01,4078,13567,0.0,1391,205,4078.0,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,524.0,0.02,0.03,10.59,11.43,0.014,-1.0,0.007,24729,35130,0.0,812,81,17310.3,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,525.0,0.01,0.02,11.59,12.42,0.009,-1.0,0.005,5270,20995,0.0,944,145,2635.0,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,526.0,0.01,0.02,12.21,13.52,0.008,-1.0,0.004,2647,5302,0.0,339,8,1058.8000000000002,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,527.0,0.0,0.01,12.79,14.52,0.003,-1.0,0.002,2068,8993,0.0,616,41,413.6,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,528.0,0.0,0.01,14.58,15.26,0.003,-1.0,0.002,2451,6387,0.0,1183,127,490.2,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,529.0,0.0,0.01,15.46,16.41,0.003,-1.0,0.002,1411,8546,0.0,581,22,282.2,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,530.0,0.0,0.01,16.52,17.24,0.003,-1.0,0.001,6343,6497,0.0,502,298,634.3,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,531.0,0.0,0.01,16.66,18.53,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,532.0,0.0,0.01,18.08,19.52,0.003,-1.0,0.001,2392,726,0.0,189,4,239.2,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,533.0,0.0,0.01,18.62,20.54,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,534.0,0.0,0.01,19.86,21.52,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,535.0,0.0,0.01,21.46,22.39,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,536.0,0.0,0.01,21.71,23.52,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,537.0,0.0,0.01,22.42,24.54,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,691870.7999999999]
["2025-02-27T10:29:24.000000000",513.135,538.0,0.0,0.01,23.5,25.54,0.002,-1.0,0.001,3214,7,0.0,2,0,321.4,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,489.0,22.63,24.86,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1994,421,199.4,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,490.0,22.21,23.57,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,1871,350.5,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,491.0,20.62,22.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1155,149.6,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,492.0,19.55,21.87,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,877,189.0,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,493.0,18.63,20.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1798,267.4,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,494.0,17.73,19.68,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,2572,569.0,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,495.0,17.24,18.46,0.02,0.03,1.0,-0.009,0.0,1161,495,0.003,13308,2908,3992.4,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,496.0,15.65,17.88,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,3484,1389.2,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,497.0,14.66,16.89,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2607,992.5,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,498.0,13.75,15.9,0.04,0.05,1.0,-0.017,0.0,4,20,0.006,5512,4738,3307.2000000000003,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,499.0,13.13,14.71,0.05,0.06,1.0,-0.021,0.0,0,22,0.007,2182,6053,1527.4,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,500.0,12.15,13.73,0.07,0.08,0.951,-0.028,0.002,135,63,0.009,9930,12878,8963.999999999998,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,501.0,11.09,12.79,0.09,0.1,0.949,-0.035,0.006,24,41,0.011,2252,6450,2491.5999999999995,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,502.0,9.8,11.84,0.11,0.12,0.943,-0.046,0.01,41,118,0.014,3380,9211,4773.0,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,503.0,9.27,10.79,0.15,0.16,0.933,-0.059,0.014,32,1381,0.018,2491,12792,4528.599999999999,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,504.0,8.55,9.61,0.2,0.21,0.919,-0.075,0.02,32,162,0.022,3070,10818,6817.999999999999,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,505.0,8.14,8.64,0.26,0.28,0.901,-0.095,0.025,284,1731,0.027,8741,37309,24310.7,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,506.0,7.45,7.57,0.35,0.36,0.876,-0.122,0.032,112,375,0.033,2454,16185,8456.6,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,507.0,6.57,6.67,0.46,0.48,0.844,-0.154,0.039,75,2524,0.039,2860,22090,11446.5,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,508.0,5.72,5.81,0.61,0.62,0.806,-0.193,0.046,235,4274,0.046,8502,27685,40190.2,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,509.0,4.9,4.98,0.78,0.8,0.76,-0.239,0.053,207,7220,0.054,3784,27165,21530.7,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,510.0,4.15,4.19,1.0,1.02,0.707,-0.293,0.06,750,17294,0.06,11792,52273,75252.0,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,511.0,3.42,3.44,1.27,1.29,0.647,-0.353,0.067,763,19051,0.067,4143,29164,32870.2,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,512.0,2.74,2.76,1.6,1.61,0.58,-0.42,0.072,1288,28478,0.072,4227,30648,39708.0,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,513.0,2.13,2.15,1.99,2.0,0.507,-0.493,0.076,2993,26548,0.076,4245,27724,55008.8,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,514.0,1.6,1.62,2.45,2.47,0.428,-0.572,0.078,2695,33274,0.078,2408,31972,39803.4,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,515.0,1.15,1.17,2.99,3.03,0.347,-0.652,0.076,5813,70725,0.076,7465,37404,100912.8,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,516.0,0.79,0.8,3.62,3.68,0.27,-0.73,0.07,2662,24340,0.069,1199,14115,26907.1,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,517.0,0.53,0.54,4.35,4.42,0.201,-0.798,0.06,3658,20039,0.06,1863,11613,33126.0,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,518.0,0.34,0.35,5.14,5.25,0.143,-0.855,0.049,3951,35915,0.048,1351,11130,25844.7,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,519.0,0.21,0.22,6.0,6.13,0.098,-0.898,0.038,2412,27411,0.035,1592,3101,14737.6,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,520.0,0.13,0.14,6.76,7.29,0.064,-0.928,0.028,8913,63744,0.023,904,2963,27035.6,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,521.0,0.08,0.09,7.23,8.48,0.041,-0.945,0.019,3925,25588,0.012,2776,385,10788.7,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,522.0,0.05,0.06,8.36,9.45,0.026,-0.951,0.013,26439,46401,0.001,717,343,34442.399999999994,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,523.0,0.03,0.04,9.02,10.44,0.02,-1.0,0.01,4078,13567,0.0,1391,205,4078.0,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,524.0,0.02,0.03,10.59,11.43,0.014,-1.0,0.007,24729,35133,0.0,812,81,17310.3,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,525.0,0.01,0.02,11.59,12.42,0.009,-1.0,0.005,5270,20995,0.0,944,145,2635.0,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,526.0,0.01,0.02,12.21,13.52,0.008,-1.0,0.004,2647,5302,0.0,339,8,1058.8000000000002,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,527.0,0.0,0.01,12.77,14.52,0.003,-1.0,0.002,2068,8993,0.0,616,41,413.6,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,528.0,0.0,0.01,14.58,15.26,0.003,-1.0,0.002,2451,6387,0.0,1183,127,490.2,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,529.0,0.0,0.01,15.47,16.4,0.003,-1.0,0.002,1411,8546,0.0,581,22,282.2,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,530.0,0.0,0.01,16.52,17.24,0.003,-1.0,0.001,6343,6497,0.0,502,298,634.3,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,531.0,0.0,0.01,16.65,18.53,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,532.0,0.0,0.01,18.08,19.52,0.003,-1.0,0.001,2392,726,0.0,189,4,239.2,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,533.0,0.0,0.01,18.62,20.54,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,534.0,0.0,0.01,19.84,21.52,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,535.0,0.0,0.01,21.46,22.39,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,536.0,0.0,0.01,21.71,23.52,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,537.0,0.0,0.01,22.4,24.54,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,691870.7999999999]
["2025-02-27T10:29:36.000000000",513.145,538.0,0.0,0.01,23.36,25.54,0.002,-1.0,0.001,3214,110,0.0,2,0,321.4,691870.7999999999]
["2025-02-27T10:29:47.000000000",513.025,489.0,22.63,24.72,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1994,421,199.4,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,490.0,22.21,23.57,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,1871,350.5,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,491.0,20.62,22.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1155,149.6,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,492.0,19.55,21.73,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,877,189.0,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,493.0,18.63,20.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1798,267.4,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,494.0,17.73,19.68,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,2572,569.0,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,495.0,17.24,18.46,0.02,0.03,1.0,-0.009,0.0,1161,495,0.003,13308,2918,3992.4,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,496.0,15.65,17.75,0.02,0.03,1.0,-0.01,0.0,2,0,0.003,3473,3484,1041.9,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,497.0,14.66,16.76,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2607,992.5,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,498.0,13.75,15.76,0.04,0.05,1.0,-0.017,0.0,4,20,0.006,5512,4738,3307.2000000000003,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,499.0,13.13,14.71,0.05,0.06,1.0,-0.021,0.0,0,22,0.007,2182,6053,1527.4,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,500.0,12.15,13.73,0.07,0.08,0.952,-0.028,0.002,135,63,0.009,9930,12909,8963.999999999998,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,501.0,11.09,12.79,0.09,0.1,0.95,-0.035,0.006,24,41,0.011,2252,6451,2491.5999999999995,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,502.0,9.8,11.82,0.12,0.13,0.945,-0.043,0.009,41,118,0.014,3380,9211,4768.9,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,503.0,9.27,10.79,0.16,0.17,0.936,-0.056,0.014,32,1381,0.018,2491,12792,4528.599999999999,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,504.0,8.55,9.61,0.21,0.22,0.922,-0.073,0.019,32,162,0.022,3070,10854,6814.799999999999,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,505.0,8.14,8.64,0.28,0.29,0.902,-0.094,0.025,284,1731,0.027,8741,37363,24310.7,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,506.0,7.34,7.45,0.37,0.38,0.878,-0.12,0.032,112,375,0.033,2454,16185,8456.6,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,507.0,6.46,6.56,0.49,0.5,0.848,-0.152,0.038,75,2524,0.039,2860,22091,11439.0,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,508.0,5.61,5.7,0.63,0.65,0.809,-0.191,0.046,235,4274,0.046,8502,27718,40190.2,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,509.0,4.8,4.88,0.82,0.83,0.763,-0.236,0.053,207,7220,0.054,3784,27330,21530.7,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,510.0,4.06,4.1,1.04,1.06,0.711,-0.289,0.061,750,17304,0.061,11792,52279,76506.2,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,511.0,3.34,3.37,1.32,1.34,0.651,-0.349,0.068,763,19083,0.068,4143,29183,33360.8,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,512.0,2.68,2.7,1.65,1.67,0.583,-0.417,0.073,1288,28480,0.073,4227,30664,40259.5,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,513.0,2.07,2.09,2.05,2.07,0.508,-0.492,0.078,2993,26579,0.078,4245,27727,56456.40000000001,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,514.0,1.55,1.57,2.52,2.55,0.43,-0.57,0.078,2695,33317,0.078,2408,31980,39803.4,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,515.0,1.11,1.13,3.08,3.12,0.35,-0.65,0.075,5813,70762,0.075,7465,37404,99585.0,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,516.0,0.76,0.78,3.72,3.79,0.272,-0.728,0.07,2662,24360,0.07,1199,14115,27027.000000000004,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,517.0,0.5,0.52,4.45,4.54,0.203,-0.797,0.06,3658,20052,0.06,1863,11614,33126.0,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,518.0,0.32,0.34,5.26,5.36,0.145,-0.855,0.049,3951,35918,0.049,1351,11135,25979.8,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,519.0,0.2,0.21,6.13,6.25,0.1,-0.9,0.038,2412,27413,0.038,1592,3101,15215.2,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,520.0,0.12,0.13,6.76,7.29,0.067,-0.933,0.028,8913,63745,0.028,904,2963,27487.6,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,521.0,0.07,0.08,7.23,8.48,0.045,-0.955,0.021,3925,25649,0.021,2776,385,14072.1,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,522.0,0.04,0.05,8.36,9.45,0.03,-0.97,0.015,26439,46401,0.015,717,343,40734.0,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,523.0,0.03,0.04,9.02,10.44,0.02,-0.98,0.01,4078,13567,0.01,1391,205,5469.0,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,524.0,0.02,0.03,10.59,11.43,0.014,-0.986,0.007,24729,35133,0.007,812,81,17878.7,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,525.0,0.01,0.02,11.83,12.42,0.009,-0.991,0.005,5270,20995,0.005,944,146,3107.0,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,526.0,0.01,0.02,12.21,13.55,0.008,-0.991,0.004,2647,5302,0.004,339,8,1194.4,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,527.0,0.0,0.01,12.77,14.55,0.003,-0.997,0.002,2068,8993,0.002,616,41,536.8000000000001,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,528.0,0.0,0.01,14.58,15.26,0.003,-0.997,0.002,2451,6387,0.002,1183,127,726.8000000000001,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,529.0,0.0,0.01,15.47,16.4,0.003,-0.997,0.002,1411,8546,0.002,581,22,398.4,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,530.0,0.0,0.01,16.52,17.24,0.003,-0.997,0.001,6343,6497,0.001,502,298,684.5,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,531.0,0.0,0.01,16.65,18.55,0.003,-0.997,0.001,4877,1575,0.001,514,4,539.1,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,532.0,0.0,0.01,18.08,19.52,0.003,-0.997,0.001,2392,726,0.001,189,4,258.1,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,533.0,0.0,0.01,18.62,20.55,0.002,-0.997,0.001,2243,112,0.001,3094,5,533.6999999999999,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,534.0,0.0,0.01,19.84,21.52,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,535.0,0.0,0.01,21.46,22.39,0.002,-0.998,0.001,2410,656,0.001,203,4,261.3,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,536.0,0.0,0.01,21.71,23.55,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,537.0,0.0,0.01,22.4,24.61,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,708178.0999999999]
["2025-02-27T10:29:47.000000000",513.025,538.0,0.0,0.01,23.36,25.57,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,708178.0999999999]
["2025-02-27T10:29:58.000000000",512.94,488.0,23.62,25.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1089,151.6,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,489.0,22.69,24.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1994,421,199.4,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,490.0,22.21,23.54,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,1906,350.5,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,491.0,20.61,22.73,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1155,149.6,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,492.0,19.55,21.73,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,877,197.2,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,493.0,18.63,20.73,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1798,267.4,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,494.0,17.73,19.74,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,2572,569.0,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,495.0,17.24,18.55,0.02,0.03,0.991,-0.009,0.003,1161,495,0.003,13308,2918,4340.7,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,496.0,15.65,17.75,0.03,0.04,0.99,-0.01,0.004,2,0,0.004,3473,3484,1389.9999999999998,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,497.0,14.66,16.76,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,2607,992.5,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,498.0,13.75,15.76,0.04,0.05,0.983,-0.017,0.006,4,20,0.006,5512,4768,3309.6000000000004,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,499.0,13.13,14.77,0.06,0.07,0.979,-0.021,0.007,0,22,0.007,2182,6054,1527.4,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,500.0,12.15,13.7,0.07,0.08,0.972,-0.028,0.009,135,64,0.009,9930,12909,9058.5,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,501.0,11.09,12.8,0.1,0.11,0.964,-0.035,0.012,24,41,0.012,2252,6451,2731.2000000000003,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,502.0,9.8,11.82,0.13,0.14,0.954,-0.046,0.015,41,118,0.015,3380,9211,5131.5,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,503.0,9.27,10.79,0.16,0.17,0.941,-0.059,0.018,32,1381,0.018,2491,12797,4541.4,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,504.0,8.56,9.61,0.22,0.23,0.922,-0.078,0.023,32,162,0.023,3070,10856,7134.6,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,505.0,7.94,8.63,0.29,0.3,0.902,-0.098,0.028,284,1731,0.028,8741,37364,25270.0,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,506.0,7.26,7.38,0.38,0.39,0.874,-0.126,0.034,112,375,0.034,2454,16185,8724.400000000001,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,507.0,6.38,6.51,0.5,0.51,0.842,-0.159,0.04,75,2524,0.04,2860,22109,11740.0,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,508.0,5.55,5.64,0.65,0.66,0.802,-0.198,0.047,235,4274,0.047,8502,27724,41063.9,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,509.0,4.74,4.81,0.84,0.85,0.755,-0.244,0.054,207,7222,0.054,3784,27341,21551.4,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,510.0,3.99,4.04,1.07,1.08,0.702,-0.298,0.062,750,17323,0.062,11792,52282,77760.40000000001,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,511.0,3.28,3.32,1.34,1.36,0.641,-0.359,0.068,763,19084,0.068,4143,29219,33360.8,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,512.0,2.62,2.65,1.68,1.7,0.572,-0.428,0.073,1288,28502,0.073,4227,30687,40259.5,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,513.0,2.03,2.05,2.09,2.12,0.498,-0.502,0.076,2993,26693,0.076,4245,27749,55008.8,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,514.0,1.52,1.54,2.57,2.6,0.419,-0.581,0.077,2695,33458,0.077,2408,31993,39293.1,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,515.0,1.09,1.1,3.12,3.18,0.339,-0.66,0.075,5813,70793,0.075,7465,37406,99585.0,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,516.0,0.74,0.76,3.77,3.86,0.263,-0.736,0.068,2662,24412,0.068,1199,14115,26254.8,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,517.0,0.49,0.5,4.5,4.61,0.195,-0.804,0.059,3658,20078,0.058,1863,11629,32387.6,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,518.0,0.32,0.33,5.32,5.44,0.139,-0.859,0.048,3951,35924,0.047,1351,11135,25314.5,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,519.0,0.2,0.21,6.2,6.33,0.096,-0.9,0.037,2412,27413,0.034,1592,3101,14337.2,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,520.0,0.12,0.13,6.77,7.49,0.063,-0.929,0.027,8913,63751,0.022,904,2963,26053.9,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,521.0,0.07,0.08,7.23,8.68,0.041,-0.946,0.019,3925,25650,0.011,2776,385,10511.1,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,522.0,0.04,0.05,8.16,9.69,0.026,-0.951,0.013,26439,46425,0.001,717,343,34442.399999999994,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,523.0,0.03,0.04,9.02,10.67,0.02,-1.0,0.01,4078,13567,0.0,1391,205,4078.0,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,524.0,0.02,0.03,10.59,11.72,0.014,-1.0,0.007,24729,35154,0.0,812,81,17310.3,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,525.0,0.01,0.02,11.83,12.71,0.009,-1.0,0.005,5270,21015,0.0,944,146,2635.0,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,526.0,0.01,0.02,12.21,13.65,0.008,-1.0,0.004,2647,5302,0.0,339,8,1058.8000000000002,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,527.0,0.0,0.01,12.77,14.65,0.003,-1.0,0.002,2068,8993,0.0,616,41,413.6,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,528.0,0.0,0.01,14.58,15.69,0.003,-1.0,0.002,2451,6387,0.0,1183,127,490.2,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,529.0,0.0,0.01,15.47,16.68,0.003,-1.0,0.002,1411,8546,0.0,581,22,282.2,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,530.0,0.0,0.01,16.52,17.67,0.003,-1.0,0.001,6343,6497,0.0,502,298,634.3,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,531.0,0.0,0.01,16.65,18.66,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,532.0,0.0,0.01,18.08,19.66,0.003,-1.0,0.001,2392,726,0.0,189,4,239.2,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,533.0,0.0,0.01,18.61,20.66,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,534.0,0.0,0.01,19.84,21.66,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,535.0,0.0,0.01,21.46,22.7,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,536.0,0.0,0.01,21.74,23.66,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,693629.4999999999]
["2025-02-27T10:29:58.000000000",512.94,537.0,0.0,0.01,22.4,24.72,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,693629.4999999999]
["2025-02-27T10:30:09.000000000",512.845,488.0,23.59,25.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1090,151.6,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,489.0,22.69,24.4,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,421,398.8,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,490.0,22.01,23.4,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,1906,350.5,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,491.0,20.61,22.4,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1155,149.6,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,492.0,19.38,21.43,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,877,197.2,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,493.0,18.62,20.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1798,267.4,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,494.0,17.73,19.41,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,2572,853.5,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,495.0,16.93,18.41,0.02,0.03,0.991,-0.009,0.003,1161,495,0.003,13308,2918,4340.7,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,496.0,15.65,17.42,0.03,0.04,0.987,-0.013,0.004,2,0,0.004,3473,3484,1389.9999999999998,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,497.0,14.66,16.45,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,2608,992.5,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,498.0,13.75,15.43,0.05,0.06,0.98,-0.02,0.007,4,20,0.007,5512,4788,3861.2,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,499.0,13.13,14.44,0.06,0.07,0.976,-0.024,0.008,0,22,0.008,2182,6054,1745.6,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,500.0,12.14,13.47,0.08,0.09,0.969,-0.031,0.01,135,64,0.01,9930,12910,10065.0,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,501.0,11.09,12.47,0.1,0.11,0.962,-0.038,0.012,24,41,0.012,2252,6451,2731.2000000000003,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,502.0,9.8,11.5,0.13,0.14,0.951,-0.049,0.015,41,118,0.015,3380,9211,5131.5,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,503.0,9.12,10.54,0.17,0.18,0.938,-0.062,0.019,32,1381,0.019,2491,12802,4793.7,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,504.0,8.36,9.58,0.23,0.24,0.919,-0.081,0.023,32,162,0.023,3070,10867,7134.6,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,505.0,7.68,8.65,0.3,0.31,0.898,-0.102,0.028,284,1731,0.028,8741,37523,25270.0,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,506.0,7.18,7.31,0.4,0.41,0.871,-0.129,0.034,112,375,0.034,2454,16204,8724.400000000001,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,507.0,6.31,6.42,0.51,0.53,0.837,-0.163,0.041,75,2524,0.041,2860,22232,12033.5,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,508.0,5.47,5.57,0.67,0.69,0.796,-0.203,0.048,235,4274,0.048,8502,27761,41937.6,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,509.0,4.67,4.75,0.86,0.88,0.75,-0.25,0.055,207,7240,0.055,3784,27381,21950.5,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,510.0,3.92,3.98,1.1,1.12,0.695,-0.305,0.062,750,17347,0.062,11792,52326,77760.40000000001,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,511.0,3.22,3.25,1.38,1.4,0.633,-0.367,0.068,763,19088,0.068,4143,29267,33360.8,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,512.0,2.57,2.59,1.72,1.75,0.565,-0.435,0.073,1288,28559,0.073,4227,30720,40259.5,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,513.0,1.98,2.0,2.13,2.16,0.49,-0.51,0.078,2993,26897,0.078,4245,27874,56456.40000000001,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,514.0,1.48,1.5,2.62,2.65,0.411,-0.589,0.078,2695,33542,0.078,2408,32002,39803.4,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,515.0,1.05,1.07,3.18,3.25,0.331,-0.669,0.075,5813,70900,0.075,7465,37409,99585.0,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,516.0,0.72,0.74,3.84,3.92,0.255,-0.744,0.068,2662,24555,0.067,1199,14115,26134.900000000005,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,517.0,0.48,0.49,4.59,4.69,0.189,-0.811,0.058,3658,20087,0.058,1863,11631,32021.800000000003,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,518.0,0.31,0.32,5.41,5.52,0.135,-0.864,0.047,3951,35934,0.046,1351,11135,24784.300000000003,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,519.0,0.19,0.21,6.13,6.92,0.092,-0.905,0.036,2412,27881,0.034,1592,3101,14096.0,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,520.0,0.12,0.13,6.43,7.86,0.063,-0.932,0.027,8913,63765,0.022,904,2963,26053.9,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,521.0,0.07,0.08,6.83,8.85,0.04,-0.948,0.019,3925,25657,0.011,2776,385,10511.1,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,522.0,0.05,0.06,7.97,9.86,0.03,-0.953,0.014,26439,46425,0.004,717,343,37301.4,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,523.0,0.03,0.04,9.02,10.84,0.02,-1.0,0.01,4078,13567,0.0,1391,205,4078.0,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,524.0,0.02,0.03,10.39,11.84,0.014,-1.0,0.007,24729,35155,0.0,812,81,17310.3,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,525.0,0.01,0.02,11.63,12.83,0.009,-1.0,0.005,5270,21015,0.0,944,146,2635.0,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,526.0,0.01,0.02,11.8,13.83,0.008,-1.0,0.004,2647,5302,0.0,339,8,1058.8000000000002,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,527.0,0.0,0.01,12.76,14.82,0.003,-1.0,0.002,2068,8993,0.0,616,41,413.6,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,528.0,0.0,0.01,14.58,15.82,0.003,-1.0,0.002,2451,6387,0.0,1183,127,490.2,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,529.0,0.0,0.01,15.07,16.8,0.003,-1.0,0.002,1411,8546,0.0,581,22,282.2,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,530.0,0.0,0.01,16.12,17.82,0.003,-1.0,0.001,6343,6497,0.0,502,298,634.3,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,531.0,0.0,0.01,16.76,18.82,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,532.0,0.0,0.01,17.92,19.82,0.003,-1.0,0.001,2392,726,0.0,189,4,239.2,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,533.0,0.0,0.01,18.75,20.82,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,534.0,0.0,0.01,19.85,21.8,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,535.0,0.0,0.01,21.06,22.8,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,536.0,0.0,0.01,21.74,23.8,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,701268.1000000001]
["2025-02-27T10:30:09.000000000",512.845,537.0,0.0,0.01,22.69,24.8,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,488.0,23.27,25.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1090,151.6,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,489.0,22.49,24.5,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,421,398.8,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,490.0,22.01,23.4,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,1906,350.5,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,491.0,20.14,22.5,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1155,149.6,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,492.0,19.13,21.53,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,877,197.2,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,493.0,18.14,20.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1798,267.4,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,494.0,17.73,19.51,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,2572,853.5,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,495.0,16.93,18.41,0.02,0.03,0.991,-0.009,0.003,1161,495,0.003,13308,2918,4340.7,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,496.0,15.45,17.52,0.03,0.04,0.987,-0.013,0.004,2,0,0.004,3473,3484,1389.9999999999998,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,497.0,14.51,16.54,0.04,0.05,0.986,-0.014,0.005,0,0,0.005,1985,2641,992.5,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,498.0,13.75,15.53,0.05,0.06,0.98,-0.02,0.007,4,20,0.007,5512,4788,3861.2,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,499.0,13.13,14.44,0.07,0.08,0.976,-0.024,0.008,0,22,0.008,2182,6068,1745.6,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,500.0,12.14,13.46,0.08,0.09,0.969,-0.031,0.01,135,64,0.01,9930,12910,10065.0,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,501.0,11.09,12.47,0.11,0.12,0.962,-0.038,0.012,24,41,0.012,2252,6452,2731.2000000000003,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,502.0,9.63,11.6,0.14,0.15,0.951,-0.049,0.015,41,118,0.015,3380,9212,5131.5,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,503.0,9.12,10.54,0.19,0.2,0.938,-0.062,0.019,32,1381,0.019,2491,12917,4793.7,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,504.0,8.37,9.58,0.25,0.26,0.919,-0.081,0.023,32,162,0.023,3070,10868,7134.6,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,505.0,7.82,8.64,0.32,0.33,0.898,-0.102,0.028,284,1731,0.028,8741,37596,25270.0,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,506.0,7.0,7.08,0.43,0.44,0.871,-0.129,0.034,112,376,0.034,2454,16205,8724.400000000001,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,507.0,6.12,6.18,0.56,0.57,0.837,-0.163,0.041,75,2524,0.041,2860,22246,12033.5,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,508.0,5.31,5.34,0.72,0.74,0.796,-0.203,0.048,235,4274,0.048,8502,27767,41937.6,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,509.0,4.5,4.53,0.93,0.94,0.75,-0.25,0.055,207,7240,0.055,3784,27752,21950.5,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,510.0,3.74,3.78,1.18,1.2,0.695,-0.305,0.062,750,17479,0.062,11792,52791,77760.40000000001,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,511.0,3.05,3.08,1.49,1.5,0.633,-0.367,0.068,763,19094,0.068,4143,29276,33360.8,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,512.0,2.41,2.42,1.84,1.87,0.565,-0.435,0.073,1288,28567,0.073,4227,30799,40259.5,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,513.0,1.86,1.87,2.27,2.3,0.49,-0.51,0.078,2993,27147,0.078,4245,27878,56456.40000000001,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,514.0,1.37,1.38,2.79,2.82,0.411,-0.589,0.078,2695,33590,0.078,2408,32003,39803.4,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,515.0,0.97,0.98,3.38,3.44,0.331,-0.669,0.075,5813,71217,0.075,7465,37409,99585.0,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,516.0,0.67,0.68,4.05,4.14,0.255,-0.744,0.068,2662,24654,0.067,1199,14116,26134.900000000005,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,517.0,0.44,0.45,4.85,4.93,0.189,-0.811,0.058,3658,20166,0.058,1863,11632,32021.800000000003,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,518.0,0.28,0.29,5.64,5.72,0.135,-0.864,0.047,3951,36036,0.046,1351,11135,24784.300000000003,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,519.0,0.18,0.19,6.13,6.92,0.092,-0.905,0.036,2412,27928,0.034,1592,3101,14096.0,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,520.0,0.11,0.12,6.92,7.68,0.063,-0.932,0.027,8913,63769,0.022,904,2963,26053.9,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,521.0,0.07,0.08,6.83,8.85,0.04,-0.948,0.019,3925,25663,0.011,2776,385,10511.1,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,522.0,0.04,0.05,7.97,9.86,0.03,-0.953,0.014,26439,46426,0.004,717,343,37301.4,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,523.0,0.03,0.04,9.02,10.84,0.02,-1.0,0.01,4078,13567,0.0,1391,205,4078.0,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,524.0,0.02,0.03,10.39,11.84,0.014,-1.0,0.007,24729,35155,0.0,812,81,17310.3,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,525.0,0.01,0.02,11.63,12.83,0.009,-1.0,0.005,5270,21020,0.0,944,146,2635.0,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,526.0,0.01,0.02,12.03,13.93,0.008,-1.0,0.004,2647,5307,0.0,339,8,1058.8000000000002,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,527.0,0.0,0.01,12.76,14.92,0.003,-1.0,0.002,2068,8993,0.0,616,41,413.6,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,528.0,0.0,0.01,14.58,15.82,0.003,-1.0,0.002,2451,6387,0.0,1183,127,490.2,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,529.0,0.0,0.01,15.07,16.8,0.003,-1.0,0.002,1411,8546,0.0,581,22,282.2,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,530.0,0.0,0.01,16.12,17.74,0.003,-1.0,0.001,6343,6497,0.0,502,298,634.3,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,531.0,0.0,0.01,17.01,18.93,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,532.0,0.0,0.01,17.79,19.93,0.003,-1.0,0.001,2392,726,0.0,189,4,239.2,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,533.0,0.0,0.01,18.61,20.93,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,534.0,0.0,0.01,19.86,21.9,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,535.0,0.0,0.01,21.06,22.8,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,536.0,0.0,0.01,22.01,23.9,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,701268.1000000001]
["2025-02-27T10:30:20.000000000",512.55,537.0,0.0,0.01,22.69,24.9,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,701268.1000000001]
["2025-02-27T10:30:32.000000000",512.505,488.0,23.12,25.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1516,1090,151.6,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,489.0,22.18,24.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,421,398.8,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,490.0,22.01,23.08,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,1906,350.5,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,491.0,20.11,22.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1156,149.6,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,492.0,19.1,21.26,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,877,189.0,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,493.0,18.1,20.26,0.02,0.03,1.0,-0.006,0.0,0,0,0.002,1337,1798,267.4,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,494.0,17.73,19.22,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2572,853.5,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,495.0,16.93,18.1,0.03,0.04,1.0,-0.013,0.0,1161,495,0.004,13308,2968,5323.2,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,496.0,15.12,17.23,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3597,1389.2,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,497.0,14.16,16.24,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,1985,2641,1191.0,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,498.0,13.42,15.25,0.05,0.07,1.0,-0.02,0.0,4,20,0.007,5512,4790,3858.400000000001,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,499.0,13.13,14.2,0.07,0.08,0.951,-0.027,0.002,0,22,0.009,2182,6177,1963.8,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,500.0,12.14,13.16,0.09,0.1,0.949,-0.034,0.005,135,64,0.011,9930,12910,10990.499999999998,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,501.0,11.09,12.23,0.12,0.13,0.945,-0.042,0.008,24,41,0.013,2252,6452,2946.8,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,502.0,9.63,11.36,0.15,0.16,0.938,-0.052,0.012,41,118,0.016,3380,9213,5457.2,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,503.0,9.12,10.3,0.2,0.21,0.925,-0.068,0.017,32,1381,0.02,2491,12969,5036.4,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,504.0,8.37,9.36,0.26,0.27,0.909,-0.086,0.022,32,162,0.025,3070,10870,7745.4,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,505.0,7.71,8.43,0.34,0.35,0.886,-0.11,0.028,284,1731,0.03,8741,37647,27018.2,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,506.0,6.9,7.0,0.44,0.45,0.859,-0.139,0.035,112,376,0.036,2454,16707,9226.4,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,507.0,6.04,6.14,0.57,0.59,0.825,-0.174,0.042,75,2524,0.043,2860,22277,12613.0,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,508.0,5.22,5.29,0.74,0.75,0.783,-0.216,0.049,235,4284,0.05,8502,27849,43661.5,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,509.0,4.44,4.5,0.95,0.96,0.735,-0.265,0.056,207,7254,0.057,3784,27835,22728.000000000004,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,510.0,3.7,3.74,1.2,1.22,0.679,-0.321,0.063,750,17490,0.064,11792,52882,80193.8,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,511.0,3.01,3.04,1.5,1.52,0.615,-0.384,0.07,763,19134,0.07,4143,29327,34342.00000000001,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,512.0,2.38,2.4,1.87,1.89,0.545,-0.455,0.074,1288,28653,0.074,4227,30952,40811.0,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,513.0,1.82,1.84,2.3,2.33,0.47,-0.53,0.077,2993,27543,0.077,4245,27939,55732.600000000006,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,514.0,1.34,1.36,2.83,2.86,0.391,-0.609,0.076,2695,33689,0.076,2408,32037,38782.8,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,515.0,0.95,0.96,3.42,3.47,0.313,-0.687,0.072,5813,71299,0.072,7465,37414,95601.6,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,516.0,0.65,0.66,4.12,4.18,0.239,-0.76,0.065,2662,24661,0.065,1199,14116,25096.5,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,517.0,0.43,0.44,4.87,4.97,0.174,-0.825,0.055,3658,20386,0.054,1863,11641,30179.200000000004,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,518.0,0.27,0.28,5.71,5.83,0.124,-0.874,0.044,3951,36086,0.043,1351,11135,23193.7,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,519.0,0.17,0.18,6.13,6.92,0.087,-0.911,0.034,2412,27959,0.032,1592,3101,13295.2,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,520.0,0.11,0.12,6.92,7.94,0.058,-0.937,0.025,8913,63779,0.021,904,2963,24180.9,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,521.0,0.06,0.07,7.07,9.05,0.039,-0.951,0.018,3925,25671,0.013,2776,385,10673.8,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,522.0,0.04,0.05,8.04,9.86,0.025,-0.959,0.012,26439,46427,0.004,717,343,32013.6,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,523.0,0.03,0.04,9.02,10.84,0.019,-1.0,0.009,4078,13567,0.0,1391,205,3670.2,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,524.0,0.01,0.02,11.12,11.84,0.009,-1.0,0.005,24729,35155,0.0,812,81,12364.5,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,525.0,0.01,0.02,11.77,12.83,0.009,-1.0,0.005,5270,21020,0.0,944,146,2635.0,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,526.0,0.01,0.02,11.9,14.22,0.008,-1.0,0.004,2647,5307,0.0,339,8,1058.8000000000002,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,527.0,0.0,0.01,12.89,15.24,0.003,-1.0,0.002,2068,8993,0.0,616,41,413.6,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,528.0,0.0,0.01,14.59,15.82,0.003,-1.0,0.002,2451,6387,0.0,1183,128,490.2,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,529.0,0.0,0.01,15.2,16.8,0.003,-1.0,0.001,1411,8546,0.0,581,22,141.1,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,530.0,0.0,0.01,16.12,17.8,0.003,-1.0,0.001,6343,6497,0.0,502,298,634.3,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,531.0,0.0,0.01,16.88,19.2,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,532.0,0.0,0.01,17.88,20.1,0.002,-1.0,0.001,2392,726,0.0,189,4,239.2,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,533.0,0.0,0.01,18.87,21.2,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,534.0,0.0,0.01,19.97,22.1,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,535.0,0.0,0.01,21.06,22.8,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,536.0,0.0,0.01,21.87,24.24,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,690779.9999999998]
["2025-02-27T10:30:32.000000000",512.505,537.0,0.0,0.01,22.87,25.24,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,690779.9999999998]
["2025-02-27T10:30:43.000000000",512.355,488.0,23.09,25.18,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1516,1090,151.6,685633.3]
["2025-02-27T10:30:43.000000000",512.355,489.0,22.1,24.18,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,421,398.8,685633.3]
["2025-02-27T10:30:43.000000000",512.355,490.0,22.01,22.79,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,1906,350.5,685633.3]
["2025-02-27T10:30:43.000000000",512.355,491.0,20.1,22.11,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1156,149.6,685633.3]
["2025-02-27T10:30:43.000000000",512.355,492.0,19.1,21.19,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,877,197.2,685633.3]
["2025-02-27T10:30:43.000000000",512.355,493.0,18.1,20.19,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1798,401.1,685633.3]
["2025-02-27T10:30:43.000000000",512.355,494.0,17.68,19.2,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,2572,853.5,685633.3]
["2025-02-27T10:30:43.000000000",512.355,495.0,16.93,17.83,0.03,0.04,0.987,-0.013,0.004,1161,495,0.004,13308,2968,5787.599999999999,685633.3]
["2025-02-27T10:30:43.000000000",512.355,496.0,14.95,17.15,0.04,0.05,0.984,-0.016,0.005,2,0,0.005,3473,3597,1737.5000000000005,685633.3]
["2025-02-27T10:30:43.000000000",512.355,497.0,14.21,16.21,0.05,0.06,0.98,-0.02,0.006,0,0,0.006,1985,2644,1191.0,685633.3]
["2025-02-27T10:30:43.000000000",512.355,498.0,13.42,15.22,0.06,0.07,0.976,-0.024,0.008,4,20,0.008,5512,4790,4412.8,685633.3]
["2025-02-27T10:30:43.000000000",512.355,499.0,12.93,14.11,0.07,0.08,0.97,-0.03,0.01,0,22,0.01,2182,6178,2182.0,685633.3]
["2025-02-27T10:30:43.000000000",512.355,500.0,12.14,12.88,0.1,0.1,0.965,-0.035,0.011,135,64,0.011,9930,12911,11071.499999999998,685633.3]
["2025-02-27T10:30:43.000000000",512.355,501.0,11.09,12.28,0.12,0.13,0.955,-0.045,0.014,24,41,0.014,2252,6453,3186.4,685633.3]
["2025-02-27T10:30:43.000000000",512.355,502.0,9.59,11.3,0.16,0.17,0.941,-0.059,0.018,41,118,0.018,3380,9213,6157.799999999999,685633.3]
["2025-02-27T10:30:43.000000000",512.355,503.0,9.12,10.1,0.21,0.22,0.924,-0.076,0.022,32,1381,0.022,2491,13001,5550.6,685633.3]
["2025-02-27T10:30:43.000000000",512.355,504.0,8.17,9.03,0.27,0.28,0.904,-0.096,0.026,32,162,0.026,3070,10882,8065.199999999999,685633.3]
["2025-02-27T10:30:43.000000000",512.355,505.0,7.51,8.11,0.37,0.38,0.879,-0.121,0.032,284,1733,0.032,8741,37657,28880.0,685633.3]
["2025-02-27T10:30:43.000000000",512.355,506.0,6.8,6.92,0.48,0.49,0.847,-0.153,0.038,112,376,0.038,2454,16716,9750.8,685633.3]
["2025-02-27T10:30:43.000000000",512.355,507.0,5.95,6.06,0.62,0.63,0.811,-0.189,0.045,75,2524,0.045,2860,22385,13207.499999999998,685633.3]
["2025-02-27T10:30:43.000000000",512.355,508.0,5.13,5.22,0.79,0.8,0.767,-0.233,0.051,235,4284,0.052,8502,27871,45408.9,685633.3]
["2025-02-27T10:30:43.000000000",512.355,509.0,4.36,4.43,1.01,1.03,0.716,-0.283,0.058,207,7254,0.058,3784,28018,23147.8,685633.3]
["2025-02-27T10:30:43.000000000",512.355,510.0,3.63,3.68,1.27,1.29,0.658,-0.342,0.065,750,17513,0.065,11792,52982,81523.0,685633.3]
["2025-02-27T10:30:43.000000000",512.355,511.0,2.96,2.98,1.59,1.61,0.594,-0.406,0.07,763,19168,0.07,4143,29553,34342.00000000001,685633.3]
["2025-02-27T10:30:43.000000000",512.355,512.0,2.34,2.36,1.97,1.99,0.523,-0.477,0.074,1288,28736,0.074,4227,31163,40811.0,685633.3]
["2025-02-27T10:30:43.000000000",512.355,513.0,1.79,1.81,2.42,2.45,0.447,-0.553,0.076,2993,27750,0.076,4245,28001,55008.8,685633.3]
["2025-02-27T10:30:43.000000000",512.355,514.0,1.32,1.33,2.95,2.98,0.369,-0.631,0.074,2695,33900,0.074,2408,32086,37762.2,685633.3]
["2025-02-27T10:30:43.000000000",512.355,515.0,0.94,0.95,3.55,3.62,0.292,-0.708,0.07,5813,71807,0.07,7465,37434,92946.0,685633.3]
["2025-02-27T10:30:43.000000000",512.355,516.0,0.64,0.66,4.24,4.32,0.222,-0.778,0.062,2662,24868,0.062,1199,14120,23938.2,685633.3]
["2025-02-27T10:30:43.000000000",512.355,517.0,0.43,0.44,5.01,5.1,0.163,-0.837,0.052,3658,20441,0.051,1863,11643,28522.9,685633.3]
["2025-02-27T10:30:43.000000000",512.355,518.0,0.27,0.28,5.85,5.98,0.115,-0.883,0.041,3951,36095,0.04,1351,11135,21603.1,685633.3]
["2025-02-27T10:30:43.000000000",512.355,519.0,0.17,0.18,6.13,7.21,0.078,-0.917,0.031,2412,27966,0.028,1592,3101,11934.8,685633.3]
["2025-02-27T10:30:43.000000000",512.355,520.0,0.11,0.12,6.92,7.97,0.053,-0.939,0.023,8913,63783,0.018,904,2964,22127.1,685633.3]
["2025-02-27T10:30:43.000000000",512.355,521.0,0.06,0.07,7.09,9.26,0.035,-0.951,0.016,3925,25672,0.008,2776,385,8500.800000000001,685633.3]
["2025-02-27T10:30:43.000000000",512.355,522.0,0.04,0.05,8.06,10.46,0.025,-1.0,0.012,26439,46460,0.0,717,343,31726.800000000003,685633.3]
["2025-02-27T10:30:43.000000000",512.355,523.0,0.03,0.04,9.37,11.23,0.019,-1.0,0.009,4078,13571,0.0,1391,205,3670.2,685633.3]
["2025-02-27T10:30:43.000000000",512.355,524.0,0.01,0.02,11.12,11.9,0.009,-1.0,0.005,24729,35165,0.0,812,82,12364.5,685633.3]
["2025-02-27T10:30:43.000000000",512.355,525.0,0.01,0.02,11.93,13.1,0.009,-1.0,0.004,5270,21020,0.0,944,146,2108.0,685633.3]
["2025-02-27T10:30:43.000000000",512.355,526.0,0.01,0.02,12.35,14.58,0.008,-1.0,0.004,2647,5307,0.0,339,8,1058.8000000000002,685633.3]
["2025-02-27T10:30:43.000000000",512.355,527.0,0.0,0.01,13.37,15.58,0.003,-1.0,0.002,2068,8993,0.0,616,41,413.6,685633.3]
["2025-02-27T10:30:43.000000000",512.355,528.0,0.0,0.01,14.59,15.9,0.003,-1.0,0.002,2451,6387,0.0,1183,128,490.2,685633.3]
["2025-02-27T10:30:43.000000000",512.355,529.0,0.0,0.01,16.22,17.2,0.003,-1.0,0.001,1411,8546,0.0,581,32,141.1,685633.3]
["2025-02-27T10:30:43.000000000",512.355,530.0,0.0,0.01,16.35,17.88,0.003,-1.0,0.001,6343,6497,0.0,502,298,634.3,685633.3]
["2025-02-27T10:30:43.000000000",512.355,531.0,0.0,0.01,17.0,19.57,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,685633.3]
["2025-02-27T10:30:43.000000000",512.355,532.0,0.0,0.01,18.16,20.58,0.002,-1.0,0.001,2392,726,0.0,189,4,239.2,685633.3]
["2025-02-27T10:30:43.000000000",512.355,533.0,0.0,0.01,18.99,21.58,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,685633.3]
["2025-02-27T10:30:43.000000000",512.355,534.0,0.0,0.01,20.16,22.58,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,685633.3]
["2025-02-27T10:30:43.000000000",512.355,535.0,0.0,0.01,21.33,22.89,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,685633.3]
["2025-02-27T10:30:43.000000000",512.355,536.0,0.0,0.01,21.99,24.58,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,685633.3]
["2025-02-27T10:30:43.000000000",512.355,537.0,0.0,0.01,22.99,25.58,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,685633.3]
["2025-02-27T10:30:54.000000000",512.425,488.0,23.09,25.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1516,1090,151.6,684152.9]
["2025-02-27T10:30:54.000000000",512.425,489.0,22.1,24.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,421,398.8,684152.9]
["2025-02-27T10:30:54.000000000",512.425,490.0,22.01,22.79,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,1906,350.5,684152.9]
["2025-02-27T10:30:54.000000000",512.425,491.0,20.1,22.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1156,149.6,684152.9]
["2025-02-27T10:30:54.000000000",512.425,492.0,19.1,21.17,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,877,189.0,684152.9]
["2025-02-27T10:30:54.000000000",512.425,493.0,18.1,20.18,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1798,401.1,684152.9]
["2025-02-27T10:30:54.000000000",512.425,494.0,17.68,19.06,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2572,853.5,684152.9]
["2025-02-27T10:30:54.000000000",512.425,495.0,16.93,17.83,0.03,0.04,1.0,-0.013,0.0,1161,495,0.004,13308,2968,5323.2,684152.9]
["2025-02-27T10:30:54.000000000",512.425,496.0,14.95,17.2,0.04,0.05,1.0,-0.016,0.0,2,0,0.005,3473,3597,1736.5000000000002,684152.9]
["2025-02-27T10:30:54.000000000",512.425,497.0,14.15,16.22,0.05,0.06,1.0,-0.02,0.0,0,0,0.006,1985,2644,1191.0,684152.9]
["2025-02-27T10:30:54.000000000",512.425,498.0,13.23,15.23,0.06,0.07,0.957,-0.023,0.001,4,20,0.008,5512,4790,4410.0,684152.9]
["2025-02-27T10:30:54.000000000",512.425,499.0,12.93,14.1,0.08,0.09,0.955,-0.03,0.004,0,22,0.009,2182,6178,1963.8,684152.9]
["2025-02-27T10:30:54.000000000",512.425,500.0,12.14,12.88,0.1,0.11,0.952,-0.037,0.007,135,64,0.011,9930,12911,11017.499999999998,684152.9]
["2025-02-27T10:30:54.000000000",512.425,501.0,11.09,12.14,0.12,0.13,0.946,-0.046,0.011,24,41,0.014,2252,6455,3179.2000000000003,684152.9]
["2025-02-27T10:30:54.000000000",512.425,502.0,9.59,11.28,0.16,0.17,0.936,-0.057,0.015,41,118,0.017,3380,9215,5807.5,684152.9]
["2025-02-27T10:30:54.000000000",512.425,503.0,9.12,10.1,0.21,0.22,0.922,-0.073,0.019,32,1381,0.021,2491,13002,5291.9,684152.9]
["2025-02-27T10:30:54.000000000",512.425,504.0,8.17,9.03,0.27,0.29,0.904,-0.093,0.024,32,162,0.026,3070,10904,8058.799999999999,684152.9]
["2025-02-27T10:30:54.000000000",512.425,505.0,7.51,8.11,0.36,0.37,0.881,-0.117,0.03,284,1733,0.031,8741,37675,27949.1,684152.9]
["2025-02-27T10:30:54.000000000",512.425,506.0,6.84,6.96,0.46,0.48,0.852,-0.147,0.037,112,376,0.037,2454,16920,9494.2,684152.9]
["2025-02-27T10:30:54.000000000",512.425,507.0,5.98,6.09,0.6,0.61,0.816,-0.183,0.043,75,2524,0.044,2860,22421,12906.5,684152.9]
["2025-02-27T10:30:54.000000000",512.425,508.0,5.16,5.25,0.77,0.79,0.773,-0.226,0.051,235,4285,0.051,8502,27890,44558.7,684152.9]
["2025-02-27T10:30:54.000000000",512.425,509.0,4.38,4.46,0.99,1.01,0.723,-0.276,0.058,207,7258,0.058,3784,28026,23147.8,684152.9]
["2025-02-27T10:30:54.000000000",512.425,510.0,3.67,3.71,1.25,1.27,0.666,-0.334,0.064,750,17523,0.064,11792,53114,80268.8,684152.9]
["2025-02-27T10:30:54.000000000",512.425,511.0,2.98,3.01,1.56,1.58,0.603,-0.398,0.07,763,19273,0.07,4143,29588,34342.00000000001,684152.9]
["2025-02-27T10:30:54.000000000",512.425,512.0,2.36,2.39,1.94,1.96,0.532,-0.468,0.075,1288,28763,0.074,4227,31270,40939.8,684152.9]
["2025-02-27T10:30:54.000000000",512.425,513.0,1.81,1.83,2.38,2.4,0.457,-0.543,0.075,2993,27820,0.075,4245,28043,54285.0,684152.9]
["2025-02-27T10:30:54.000000000",512.425,514.0,1.33,1.35,2.9,2.94,0.38,-0.62,0.074,2695,34245,0.074,2408,32087,37762.2,684152.9]
["2025-02-27T10:30:54.000000000",512.425,515.0,0.94,0.96,3.5,3.56,0.304,-0.696,0.07,5813,71972,0.07,7465,37440,92946.0,684152.9]
["2025-02-27T10:30:54.000000000",512.425,516.0,0.65,0.66,4.2,4.28,0.233,-0.767,0.063,2662,24909,0.062,1199,14120,24204.4,684152.9]
["2025-02-27T10:30:54.000000000",512.425,517.0,0.43,0.44,4.95,5.07,0.171,-0.828,0.053,3658,20458,0.052,1863,11646,29075.0,684152.9]
["2025-02-27T10:30:54.000000000",512.425,518.0,0.28,0.29,5.78,5.92,0.122,-0.875,0.042,3951,36097,0.041,1351,11135,22133.300000000003,684152.9]
["2025-02-27T10:30:54.000000000",512.425,519.0,0.18,0.19,6.13,7.21,0.085,-0.91,0.033,2412,27980,0.03,1592,3101,12735.6,684152.9]
["2025-02-27T10:30:54.000000000",512.425,520.0,0.11,0.12,6.92,7.97,0.057,-0.934,0.024,8913,63814,0.019,904,2964,23108.8,684152.9]
["2025-02-27T10:30:54.000000000",512.425,521.0,0.07,0.08,7.09,9.26,0.039,-0.946,0.017,3925,25705,0.01,2776,385,9448.500000000002,684152.9]
["2025-02-27T10:30:54.000000000",512.425,522.0,0.04,0.05,8.06,10.46,0.025,-0.951,0.012,26439,46461,0.0,717,343,31726.800000000003,684152.9]
["2025-02-27T10:30:54.000000000",512.425,523.0,0.03,0.04,9.37,11.23,0.019,-1.0,0.009,4078,13574,0.0,1391,205,3670.2,684152.9]
["2025-02-27T10:30:54.000000000",512.425,524.0,0.01,0.02,11.12,11.9,0.009,-1.0,0.005,24729,35165,0.0,812,82,12364.5,684152.9]
["2025-02-27T10:30:54.000000000",512.425,525.0,0.01,0.02,11.93,13.1,0.009,-1.0,0.004,5270,21020,0.0,944,146,2108.0,684152.9]
["2025-02-27T10:30:54.000000000",512.425,526.0,0.01,0.02,12.07,14.44,0.008,-1.0,0.004,2647,5339,0.0,339,8,1058.8000000000002,684152.9]
["2025-02-27T10:30:54.000000000",512.425,527.0,0.0,0.01,13.15,15.44,0.003,-1.0,0.002,2068,8993,0.0,616,41,413.6,684152.9]
["2025-02-27T10:30:54.000000000",512.425,528.0,0.0,0.01,14.74,15.9,0.003,-1.0,0.002,2451,6387,0.0,1183,128,490.2,684152.9]
["2025-02-27T10:30:54.000000000",512.425,529.0,0.0,0.01,16.22,17.2,0.003,-1.0,0.001,1411,8546,0.0,581,32,141.1,684152.9]
["2025-02-27T10:30:54.000000000",512.425,530.0,0.0,0.01,16.72,17.88,0.003,-1.0,0.001,6343,6497,0.0,502,298,634.3,684152.9]
["2025-02-27T10:30:54.000000000",512.425,531.0,0.0,0.01,17.09,19.44,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,684152.9]
["2025-02-27T10:30:54.000000000",512.425,532.0,0.0,0.01,18.16,20.44,0.002,-1.0,0.001,2392,726,0.0,189,4,239.2,684152.9]
["2025-02-27T10:30:54.000000000",512.425,533.0,0.0,0.01,18.86,21.44,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,684152.9]
["2025-02-27T10:30:54.000000000",512.425,534.0,0.0,0.01,20.16,22.44,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,684152.9]
["2025-02-27T10:30:54.000000000",512.425,535.0,0.0,0.01,21.33,22.89,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,684152.9]
["2025-02-27T10:30:54.000000000",512.425,536.0,0.0,0.01,21.85,24.44,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,684152.9]
["2025-02-27T10:30:54.000000000",512.425,537.0,0.0,0.01,22.85,25.44,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,684152.9]
["2025-02-27T10:31:05.000000000",512.02,488.0,22.95,24.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1516,1090,151.6,684152.9]
["2025-02-27T10:31:05.000000000",512.02,489.0,21.96,23.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,421,398.8,684152.9]
["2025-02-27T10:31:05.000000000",512.02,490.0,21.81,22.79,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,1906,350.5,684152.9]
["2025-02-27T10:31:05.000000000",512.02,491.0,19.81,21.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1156,149.6,684152.9]
["2025-02-27T10:31:05.000000000",512.02,492.0,18.8,20.85,0.02,0.03,1.0,-0.006,0.0,41,0,0.002,945,877,189.0,684152.9]
["2025-02-27T10:31:05.000000000",512.02,493.0,17.94,19.85,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1798,401.1,684152.9]
["2025-02-27T10:31:05.000000000",512.02,494.0,17.39,18.85,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2572,853.5,684152.9]
["2025-02-27T10:31:05.000000000",512.02,495.0,16.73,17.83,0.03,0.04,1.0,-0.013,0.0,1161,495,0.004,13308,2968,5323.2,684152.9]
["2025-02-27T10:31:05.000000000",512.02,496.0,14.95,16.87,0.04,0.05,1.0,-0.016,0.0,2,0,0.005,3473,3597,1736.5000000000002,684152.9]
["2025-02-27T10:31:05.000000000",512.02,497.0,14.15,15.89,0.06,0.07,1.0,-0.02,0.0,0,0,0.006,1985,2644,1191.0,684152.9]
["2025-02-27T10:31:05.000000000",512.02,498.0,13.23,14.89,0.07,0.08,0.957,-0.023,0.001,4,20,0.008,5512,4800,4410.0,684152.9]
["2025-02-27T10:31:05.000000000",512.02,499.0,12.93,13.89,0.09,0.1,0.955,-0.03,0.004,0,22,0.009,2182,6188,1963.8,684152.9]
["2025-02-27T10:31:05.000000000",512.02,500.0,11.95,12.88,0.11,0.12,0.952,-0.037,0.007,135,64,0.011,9930,12912,11017.499999999998,684152.9]
["2025-02-27T10:31:05.000000000",512.02,501.0,10.9,11.92,0.14,0.15,0.946,-0.046,0.011,24,41,0.014,2252,6455,3179.2000000000003,684152.9]
["2025-02-27T10:31:05.000000000",512.02,502.0,9.39,10.95,0.19,0.2,0.936,-0.057,0.015,41,118,0.017,3380,9215,5807.5,684152.9]
["2025-02-27T10:31:05.000000000",512.02,503.0,8.97,9.99,0.24,0.25,0.922,-0.073,0.019,32,1381,0.021,2491,13012,5291.9,684152.9]
["2025-02-27T10:31:05.000000000",512.02,504.0,8.17,9.02,0.32,0.33,0.904,-0.093,0.024,32,162,0.026,3070,10911,8058.799999999999,684152.9]
["2025-02-27T10:31:05.000000000",512.02,505.0,7.31,8.11,0.41,0.42,0.881,-0.117,0.03,284,1733,0.031,8741,38036,27949.1,684152.9]
["2025-02-27T10:31:05.000000000",512.02,506.0,6.52,6.62,0.53,0.55,0.852,-0.147,0.037,112,376,0.037,2454,16993,9494.2,684152.9]
["2025-02-27T10:31:05.000000000",512.02,507.0,5.7,5.77,0.69,0.7,0.816,-0.183,0.043,75,2524,0.044,2860,22463,12906.5,684152.9]
["2025-02-27T10:31:05.000000000",512.02,508.0,4.89,4.95,0.88,0.9,0.773,-0.226,0.051,235,4285,0.051,8502,28033,44558.7,684152.9]
["2025-02-27T10:31:05.000000000",512.02,509.0,4.13,4.17,1.11,1.13,0.723,-0.276,0.058,207,7260,0.058,3784,28247,23147.8,684152.9]
["2025-02-27T10:31:05.000000000",512.02,510.0,3.41,3.45,1.4,1.41,0.666,-0.334,0.064,750,17560,0.064,11792,53208,80268.8,684152.9]
["2025-02-27T10:31:05.000000000",512.02,511.0,2.76,2.78,1.73,1.74,0.603,-0.398,0.07,763,19289,0.07,4143,29658,34342.00000000001,684152.9]
["2025-02-27T10:31:05.000000000",512.02,512.0,2.17,2.18,2.14,2.16,0.532,-0.468,0.075,1288,28792,0.074,4227,31541,40939.8,684152.9]
["2025-02-27T10:31:05.000000000",512.02,513.0,1.64,1.66,2.62,2.64,0.457,-0.543,0.075,2993,27883,0.075,4245,28109,54285.0,684152.9]
["2025-02-27T10:31:05.000000000",512.02,514.0,1.2,1.21,3.17,3.2,0.38,-0.62,0.074,2695,34388,0.074,2408,32094,37762.2,684152.9]
["2025-02-27T10:31:05.000000000",512.02,515.0,0.84,0.86,3.79,3.85,0.304,-0.696,0.07,5813,72117,0.07,7465,37583,92946.0,684152.9]
["2025-02-27T10:31:05.000000000",512.02,516.0,0.57,0.59,4.51,4.59,0.233,-0.767,0.063,2662,24979,0.062,1199,14121,24204.4,684152.9]
["2025-02-27T10:31:05.000000000",512.02,517.0,0.37,0.38,5.3,5.42,0.171,-0.828,0.053,3658,20484,0.052,1863,11647,29075.0,684152.9]
["2025-02-27T10:31:05.000000000",512.02,518.0,0.24,0.25,6.16,6.26,0.122,-0.875,0.042,3951,36227,0.041,1351,11135,22133.300000000003,684152.9]
["2025-02-27T10:31:05.000000000",512.02,519.0,0.15,0.16,6.13,7.41,0.085,-0.91,0.033,2412,28015,0.03,1592,3101,12735.6,684152.9]
["2025-02-27T10:31:05.000000000",512.02,520.0,0.1,0.11,6.93,8.16,0.057,-0.934,0.024,8913,63829,0.019,904,2964,23108.8,684152.9]
["2025-02-27T10:31:05.000000000",512.02,521.0,0.06,0.07,7.19,9.45,0.039,-0.946,0.017,3925,25707,0.01,2776,385,9448.500000000002,684152.9]
["2025-02-27T10:31:05.000000000",512.02,522.0,0.04,0.05,8.18,10.6,0.025,-0.951,0.012,26439,46461,0.0,717,343,31726.800000000003,684152.9]
["2025-02-27T10:31:05.000000000",512.02,523.0,0.02,0.03,9.47,11.25,0.019,-1.0,0.009,4078,13575,0.0,1391,205,3670.2,684152.9]
["2025-02-27T10:31:05.000000000",512.02,524.0,0.01,0.02,11.12,12.1,0.009,-1.0,0.005,24729,35165,0.0,812,82,12364.5,684152.9]
["2025-02-27T10:31:05.000000000",512.02,525.0,0.01,0.02,12.03,13.1,0.009,-1.0,0.004,5270,21020,0.0,944,146,2108.0,684152.9]
["2025-02-27T10:31:05.000000000",512.02,526.0,0.01,0.02,12.12,14.67,0.008,-1.0,0.004,2647,5339,0.0,339,8,1058.8000000000002,684152.9]
["2025-02-27T10:31:05.000000000",512.02,527.0,0.0,0.01,13.15,15.66,0.003,-1.0,0.002,2068,8993,0.0,616,41,413.6,684152.9]
["2025-02-27T10:31:05.000000000",512.02,528.0,0.0,0.01,14.74,16.1,0.003,-1.0,0.002,2451,6387,0.0,1183,128,490.2,684152.9]
["2025-02-27T10:31:05.000000000",512.02,529.0,0.0,0.01,16.22,17.4,0.003,-1.0,0.001,1411,8546,0.0,581,32,141.1,684152.9]
["2025-02-27T10:31:05.000000000",512.02,530.0,0.0,0.01,16.72,18.28,0.003,-1.0,0.001,6343,6497,0.0,502,298,634.3,684152.9]
["2025-02-27T10:31:05.000000000",512.02,531.0,0.0,0.01,17.09,19.67,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,684152.9]
["2025-02-27T10:31:05.000000000",512.02,532.0,0.0,0.01,18.78,20.52,0.002,-1.0,0.001,2392,726,0.0,189,4,239.2,684152.9]
["2025-02-27T10:31:05.000000000",512.02,533.0,0.0,0.01,19.09,21.67,0.002,-1.0,0.001,2243,112,0.0,3094,5,224.3,684152.9]
["2025-02-27T10:31:05.000000000",512.02,534.0,0.0,0.01,20.1,22.57,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,684152.9]
["2025-02-27T10:31:05.000000000",512.02,535.0,0.0,0.01,21.33,23.29,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,684152.9]
["2025-02-27T10:31:05.000000000",512.02,536.0,0.0,0.01,22.1,24.67,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,684152.9]
["2025-02-27T10:31:05.000000000",512.02,537.0,0.0,0.01,23.08,25.67,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,684152.9]
["2025-02-27T10:31:16.000000000",512.21,488.0,22.74,25.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1516,1090,151.6,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,489.0,21.77,24.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,421,398.8,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,490.0,21.81,22.77,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,1906,350.5,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,491.0,19.71,21.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1156,149.6,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,492.0,18.8,20.93,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,877,283.5,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,493.0,17.76,19.91,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1798,401.1,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,494.0,17.39,18.81,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2572,853.5,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,495.0,16.73,17.79,0.03,0.04,1.0,-0.013,0.0,1161,495,0.004,13308,2968,5323.2,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,496.0,14.84,16.95,0.04,0.05,1.0,-0.019,0.0,2,0,0.006,3473,3597,2083.8,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,497.0,13.96,15.95,0.05,0.06,1.0,-0.023,0.0,0,0,0.007,1985,2644,1389.5,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,498.0,13.03,14.97,0.07,0.08,0.951,-0.026,0.001,4,20,0.008,5512,4803,4410.0,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,499.0,12.93,13.86,0.08,0.09,0.949,-0.033,0.004,0,22,0.01,2182,6189,2182.0,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,500.0,11.95,12.86,0.11,0.12,0.946,-0.04,0.007,135,64,0.012,9930,12912,12010.499999999998,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,501.0,10.9,11.9,0.14,0.15,0.937,-0.053,0.012,24,41,0.015,2252,6460,3406.8,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,502.0,9.39,11.06,0.18,0.19,0.927,-0.066,0.016,41,118,0.019,3380,9215,6487.6,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,503.0,8.97,9.98,0.23,0.24,0.913,-0.081,0.021,32,1381,0.023,2491,13028,5796.5,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,504.0,8.45,8.57,0.3,0.31,0.893,-0.103,0.026,32,162,0.028,3070,10933,8679.2,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,505.0,7.54,7.65,0.38,0.39,0.868,-0.13,0.032,284,1733,0.033,8741,38150,29754.10000000001,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,506.0,6.65,6.76,0.5,0.51,0.837,-0.161,0.039,112,376,0.039,2454,17096,10007.4,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,507.0,5.81,5.9,0.64,0.65,0.8,-0.199,0.045,75,2524,0.046,2860,22500,13493.5,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,508.0,5.0,5.07,0.82,0.84,0.755,-0.245,0.052,235,4285,0.053,8502,28058,46282.600000000006,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,509.0,4.25,4.29,1.05,1.06,0.703,-0.297,0.059,207,7275,0.059,3784,28432,23546.9,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,510.0,3.51,3.55,1.32,1.33,0.644,-0.356,0.065,750,17562,0.065,11792,53297,81523.0,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,511.0,2.85,2.87,1.64,1.66,0.579,-0.421,0.07,763,19310,0.07,4143,29862,34342.00000000001,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,512.0,2.24,2.26,2.03,2.06,0.508,-0.492,0.074,1288,28851,0.073,4227,31836,40388.3,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,513.0,1.71,1.72,2.49,2.52,0.432,-0.568,0.075,2993,27955,0.075,4245,28126,54285.0,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,514.0,1.25,1.27,3.03,3.07,0.355,-0.645,0.073,2695,35280,0.073,2408,32096,37251.9,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,515.0,0.88,0.89,3.65,3.72,0.281,-0.72,0.068,5813,72461,0.068,7465,37583,90290.4,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,516.0,0.6,0.61,4.36,4.44,0.214,-0.787,0.059,2662,25115,0.06,1199,14121,22899.8,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,517.0,0.39,0.4,5.15,5.25,0.155,-0.845,0.05,3658,20565,0.05,1863,11647,27605.0,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,518.0,0.26,0.27,6.0,6.12,0.111,-0.889,0.039,3951,36357,0.039,1351,11135,20677.8,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,519.0,0.16,0.17,6.29,7.41,0.074,-0.926,0.03,2412,28088,0.03,1592,3101,12012.0,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,520.0,0.1,0.11,6.93,8.19,0.052,-0.948,0.022,8913,63881,0.022,904,2964,21597.4,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,521.0,0.06,0.07,7.23,9.45,0.034,-0.966,0.016,3925,25714,0.016,2776,385,10721.6,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,522.0,0.04,0.05,8.64,10.6,0.024,-0.976,0.011,26439,46472,0.011,717,343,29871.6,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,523.0,0.02,0.03,9.47,11.25,0.014,-0.986,0.007,4078,13576,0.007,1391,205,3828.3,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,524.0,0.01,0.02,11.12,12.24,0.009,-0.991,0.005,24729,35165,0.005,812,82,12770.5,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,525.0,0.01,0.02,12.1,13.12,0.008,-0.991,0.004,5270,21022,0.004,944,146,2485.6000000000004,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,526.0,0.01,0.02,12.16,14.72,0.008,-0.992,0.004,2647,5339,0.004,339,8,1194.4,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,527.0,0.0,0.01,13.15,15.72,0.003,-0.997,0.002,2068,8993,0.002,616,41,536.8000000000001,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,528.0,0.0,0.01,14.74,16.1,0.003,-0.997,0.002,2451,6387,0.002,1183,128,726.8000000000001,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,529.0,0.0,0.01,16.22,17.4,0.003,-0.997,0.001,1411,8548,0.001,581,32,199.2,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,530.0,0.0,0.01,16.72,18.08,0.003,-0.997,0.001,6343,6497,0.001,502,298,684.5,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,531.0,0.0,0.01,17.14,19.72,0.003,-0.997,0.001,4877,1575,0.001,514,4,539.1,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,532.0,0.0,0.01,18.95,20.52,0.002,-0.998,0.001,2392,726,0.001,189,4,258.1,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,533.0,0.0,0.01,19.14,21.72,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,534.0,0.0,0.01,20.16,22.57,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,535.0,0.0,0.01,21.33,23.29,0.002,-0.998,0.001,2410,656,0.001,203,4,261.3,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,536.0,0.0,0.01,22.14,24.72,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,685500.6000000001]
["2025-02-27T10:31:16.000000000",512.21,537.0,0.0,0.01,23.14,25.72,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,685500.6000000001]
["2025-02-27T10:31:28.000000000",512.465,488.0,22.66,25.2,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1516,1090,151.6,684383.5]
["2025-02-27T10:31:28.000000000",512.465,489.0,21.77,24.2,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,421,398.8,684383.5]
["2025-02-27T10:31:28.000000000",512.465,490.0,21.81,22.77,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,1906,350.5,684383.5]
["2025-02-27T10:31:28.000000000",512.465,491.0,19.71,22.2,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,748,1156,149.6,684383.5]
["2025-02-27T10:31:28.000000000",512.465,492.0,18.8,21.21,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,877,295.8,684383.5]
["2025-02-27T10:31:28.000000000",512.465,493.0,17.76,20.21,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1798,401.1,684383.5]
["2025-02-27T10:31:28.000000000",512.465,494.0,17.39,19.02,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,2572,853.5,684383.5]
["2025-02-27T10:31:28.000000000",512.465,495.0,16.73,17.79,0.03,0.04,0.987,-0.013,0.004,1161,495,0.004,13308,2968,5787.599999999999,684383.5]
["2025-02-27T10:31:28.000000000",512.465,496.0,14.84,17.23,0.04,0.05,0.984,-0.016,0.005,2,0,0.005,3473,3597,1737.5000000000005,684383.5]
["2025-02-27T10:31:28.000000000",512.465,497.0,13.93,16.24,0.05,0.06,0.98,-0.02,0.006,0,0,0.006,1985,2644,1191.0,684383.5]
["2025-02-27T10:31:28.000000000",512.465,498.0,13.12,15.25,0.06,0.07,0.974,-0.026,0.008,4,20,0.008,5512,4804,4412.8,684383.5]
["2025-02-27T10:31:28.000000000",512.465,499.0,12.93,14.06,0.07,0.08,0.97,-0.03,0.01,0,22,0.01,2182,6189,2182.0,684383.5]
["2025-02-27T10:31:28.000000000",512.465,500.0,11.95,12.86,0.1,0.11,0.962,-0.038,0.012,135,64,0.012,9930,12926,12078.0,684383.5]
["2025-02-27T10:31:28.000000000",512.465,501.0,10.9,12.29,0.12,0.13,0.95,-0.05,0.015,24,41,0.015,2252,6461,3414.0,684383.5]
["2025-02-27T10:31:28.000000000",512.465,502.0,9.31,11.33,0.16,0.17,0.939,-0.061,0.018,41,118,0.018,3380,9215,6157.799999999999,684383.5]
["2025-02-27T10:31:28.000000000",512.465,503.0,8.97,10.18,0.2,0.21,0.924,-0.076,0.022,32,1381,0.022,2491,13051,5550.6,684383.5]
["2025-02-27T10:31:28.000000000",512.465,504.0,8.67,8.79,0.27,0.28,0.902,-0.097,0.027,32,162,0.027,3070,10954,8375.4,684383.5]
["2025-02-27T10:31:28.000000000",512.465,505.0,7.76,7.87,0.35,0.36,0.877,-0.123,0.032,284,1733,0.032,8741,38188,28880.0,684383.5]
["2025-02-27T10:31:28.000000000",512.465,506.0,6.87,6.97,0.45,0.46,0.844,-0.156,0.039,112,376,0.039,2454,17173,10007.4,684383.5]
["2025-02-27T10:31:28.000000000",512.465,507.0,6.01,6.1,0.58,0.6,0.808,-0.192,0.045,75,2524,0.045,2860,22666,13207.499999999998,684383.5]
["2025-02-27T10:31:28.000000000",512.465,508.0,5.18,5.26,0.75,0.77,0.763,-0.237,0.052,235,4285,0.052,8502,28077,45432.4,684383.5]
["2025-02-27T10:31:28.000000000",512.465,509.0,4.4,4.47,0.96,0.98,0.712,-0.288,0.059,207,7276,0.059,3784,28483,23546.9,684383.5]
["2025-02-27T10:31:28.000000000",512.465,510.0,3.67,3.69,1.21,1.24,0.652,-0.347,0.065,750,17564,0.065,11792,53359,81523.0,684383.5]
["2025-02-27T10:31:28.000000000",512.465,511.0,2.98,3.01,1.52,1.54,0.587,-0.412,0.07,763,19321,0.071,4143,29909,34756.3,684383.5]
["2025-02-27T10:31:28.000000000",512.465,512.0,2.36,2.38,1.9,1.92,0.516,-0.484,0.074,1288,28918,0.074,4227,31906,40811.0,684383.5]
["2025-02-27T10:31:28.000000000",512.465,513.0,1.8,1.82,2.34,2.36,0.44,-0.56,0.076,2993,27999,0.076,4245,28195,55008.8,684383.5]
["2025-02-27T10:31:28.000000000",512.465,514.0,1.33,1.34,2.86,2.89,0.362,-0.638,0.074,2695,35376,0.074,2408,32102,37762.2,684383.5]
["2025-02-27T10:31:28.000000000",512.465,515.0,0.94,0.96,3.46,3.53,0.286,-0.713,0.069,5813,72522,0.069,7465,37585,91618.2,684383.5]
["2025-02-27T10:31:28.000000000",512.465,516.0,0.64,0.66,4.16,4.23,0.217,-0.782,0.061,2662,25188,0.06,1199,14122,23432.2,684383.5]
["2025-02-27T10:31:28.000000000",512.465,517.0,0.42,0.43,4.92,5.02,0.159,-0.84,0.051,3658,20580,0.05,1863,11652,27970.8,684383.5]
["2025-02-27T10:31:28.000000000",512.465,518.0,0.27,0.28,5.76,5.88,0.112,-0.885,0.04,3951,36407,0.038,1351,11135,20937.8,684383.5]
["2025-02-27T10:31:28.000000000",512.465,519.0,0.17,0.18,6.29,7.41,0.078,-0.917,0.031,2412,28141,0.027,1592,3101,11775.6,684383.5]
["2025-02-27T10:31:28.000000000",512.465,520.0,0.1,0.11,6.93,8.19,0.053,-0.937,0.023,8913,63923,0.017,904,2974,22036.7,684383.5]
["2025-02-27T10:31:28.000000000",512.465,521.0,0.06,0.07,7.03,9.41,0.034,-0.949,0.016,3925,25867,0.007,2776,385,8223.2,684383.5]
["2025-02-27T10:31:28.000000000",512.465,522.0,0.04,0.05,8.44,10.39,0.024,-1.0,0.012,26439,46473,0.0,717,343,31726.800000000003,684383.5]
["2025-02-27T10:31:28.000000000",512.465,523.0,0.02,0.03,9.47,11.37,0.014,-1.0,0.008,4078,13583,0.0,1391,205,3262.4,684383.5]
["2025-02-27T10:31:28.000000000",512.465,524.0,0.01,0.02,11.12,12.24,0.009,-1.0,0.005,24729,35165,0.0,812,82,12364.5,684383.5]
["2025-02-27T10:31:28.000000000",512.465,525.0,0.01,0.02,12.1,13.12,0.009,-1.0,0.004,5270,21022,0.0,944,146,2108.0,684383.5]
["2025-02-27T10:31:28.000000000",512.465,526.0,0.01,0.02,12.36,14.36,0.008,-1.0,0.004,2647,5339,0.0,339,8,1058.8000000000002,684383.5]
["2025-02-27T10:31:28.000000000",512.465,527.0,0.0,0.01,13.35,15.61,0.003,-1.0,0.002,2068,8994,0.0,616,41,413.6,684383.5]
["2025-02-27T10:31:28.000000000",512.465,528.0,0.0,0.01,14.74,16.1,0.003,-1.0,0.002,2451,6387,0.0,1183,128,490.2,684383.5]
["2025-02-27T10:31:28.000000000",512.465,529.0,0.0,0.01,16.22,17.35,0.003,-1.0,0.001,1411,8548,0.0,581,32,141.1,684383.5]
["2025-02-27T10:31:28.000000000",512.465,530.0,0.0,0.01,16.72,18.08,0.003,-1.0,0.001,6343,6497,0.0,502,298,634.3,684383.5]
["2025-02-27T10:31:28.000000000",512.465,531.0,0.0,0.01,17.07,19.61,0.003,-1.0,0.001,4877,1575,0.0,514,4,487.7,684383.5]
["2025-02-27T10:31:28.000000000",512.465,532.0,0.0,0.01,18.95,20.35,0.002,-1.0,0.001,2392,726,0.0,189,4,239.2,684383.5]
["2025-02-27T10:31:28.000000000",512.465,533.0,0.0,0.01,19.25,21.61,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,684383.5]
["2025-02-27T10:31:28.000000000",512.465,534.0,0.0,0.01,20.04,22.35,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,684383.5]
["2025-02-27T10:31:28.000000000",512.465,535.0,0.0,0.01,21.33,23.29,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,684383.5]
["2025-02-27T10:31:28.000000000",512.465,536.0,0.0,0.01,21.77,24.36,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,684383.5]
["2025-02-27T10:31:28.000000000",512.465,537.0,0.0,0.01,22.77,25.36,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,684383.5]
["2025-02-27T10:31:39.000000000",512.275,488.0,22.65,25.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1516,1090,151.6,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,489.0,21.77,24.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,421,398.8,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,490.0,21.81,22.77,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,1906,350.5,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,491.0,19.71,22.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1156,149.6,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,492.0,18.8,21.21,0.02,0.03,1.0,-0.008,0.0,41,0,0.003,945,877,283.5,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,493.0,17.76,20.21,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1798,401.1,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,494.0,17.39,19.21,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2572,853.5,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,495.0,16.73,17.79,0.03,0.04,1.0,-0.013,0.0,1161,495,0.004,13308,2968,5323.2,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,496.0,14.84,17.23,0.04,0.05,1.0,-0.016,0.0,2,0,0.005,3473,3597,1736.5000000000002,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,497.0,13.93,16.24,0.05,0.06,1.0,-0.02,0.0,0,0,0.006,1985,2644,1191.0,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,498.0,13.12,15.25,0.06,0.07,1.0,-0.024,0.0,4,20,0.008,5512,4814,4409.6,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,499.0,12.93,14.19,0.08,0.09,0.953,-0.03,0.003,0,22,0.01,2182,6189,2182.0,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,500.0,11.95,12.86,0.1,0.11,0.949,-0.037,0.006,135,64,0.012,9930,12962,11997.0,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,501.0,10.9,12.1,0.13,0.14,0.943,-0.047,0.01,24,41,0.014,2252,6461,3176.8,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,502.0,9.3,11.33,0.17,0.18,0.933,-0.06,0.015,41,118,0.018,3380,9215,6145.5,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,503.0,8.97,10.18,0.22,0.23,0.92,-0.076,0.02,32,1381,0.022,2491,13051,5544.2,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,504.0,8.5,8.63,0.28,0.3,0.901,-0.096,0.025,32,162,0.027,3070,10957,8369.0,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,505.0,7.58,7.72,0.37,0.38,0.878,-0.121,0.031,284,1733,0.032,8741,38188,28851.599999999995,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,506.0,6.68,6.81,0.48,0.49,0.848,-0.151,0.037,112,376,0.038,2454,17184,9739.6,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,507.0,5.85,5.95,0.62,0.63,0.811,-0.189,0.044,75,2524,0.045,2860,22680,13200.0,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,508.0,5.02,5.1,0.79,0.81,0.768,-0.232,0.052,235,4285,0.052,8502,28095,45432.4,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,509.0,4.27,4.32,1.02,1.03,0.717,-0.283,0.059,207,7276,0.059,3784,28491,23546.9,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,510.0,3.54,3.58,1.28,1.3,0.659,-0.342,0.065,750,17568,0.065,11792,53382,81523.0,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,511.0,2.87,2.89,1.6,1.62,0.593,-0.407,0.071,763,19321,0.071,4143,29929,34832.6,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,512.0,2.25,2.28,1.98,2.01,0.522,-0.478,0.075,1288,29006,0.074,4227,31913,40939.8,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,513.0,1.71,1.74,2.44,2.46,0.446,-0.554,0.076,2993,28022,0.076,4245,28222,55008.8,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,514.0,1.26,1.28,2.98,3.01,0.368,-0.632,0.075,2695,35424,0.075,2408,32102,38272.5,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,515.0,0.88,0.9,3.6,3.66,0.291,-0.709,0.07,5813,72550,0.07,7465,37585,92946.0,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,516.0,0.6,0.61,4.29,4.38,0.221,-0.779,0.062,2662,25264,0.062,1199,14122,23938.2,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,517.0,0.39,0.41,5.07,5.19,0.161,-0.839,0.051,3658,20615,0.052,1863,11652,28343.4,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,518.0,0.25,0.27,5.92,6.07,0.113,-0.887,0.041,3951,36409,0.041,1351,11135,21738.2,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,519.0,0.16,0.17,6.29,7.41,0.078,-0.922,0.031,2412,28146,0.031,1592,3101,12412.4,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,520.0,0.1,0.11,6.93,8.19,0.053,-0.947,0.023,8913,63925,0.023,904,2974,22579.1,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,521.0,0.06,0.07,7.03,9.41,0.035,-0.965,0.016,3925,25970,0.016,2776,385,10721.6,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,522.0,0.04,0.05,8.44,10.39,0.025,-0.975,0.012,26439,46474,0.012,717,343,32587.2,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,523.0,0.02,0.03,9.47,11.37,0.015,-0.985,0.008,4078,13583,0.008,1391,205,4375.2,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,524.0,0.01,0.02,11.12,12.24,0.009,-0.991,0.005,24729,35166,0.005,812,82,12770.5,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,525.0,0.01,0.02,12.1,13.12,0.009,-0.991,0.004,5270,21022,0.004,944,146,2485.6000000000004,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,526.0,0.01,0.02,12.36,14.49,0.008,-0.992,0.004,2647,5340,0.004,339,8,1194.4,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,527.0,0.0,0.01,13.35,15.61,0.003,-0.997,0.002,2068,8994,0.002,616,41,536.8000000000001,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,528.0,0.0,0.01,14.74,16.1,0.003,-0.997,0.002,2451,6387,0.002,1183,128,726.8000000000001,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,529.0,0.0,0.01,16.22,17.35,0.003,-0.997,0.001,1411,8548,0.001,581,32,199.2,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,530.0,0.0,0.01,16.72,18.08,0.003,-0.997,0.001,6343,6497,0.001,502,298,684.5,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,531.0,0.0,0.01,16.93,19.61,0.003,-0.997,0.001,4877,1575,0.001,514,4,539.1,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,532.0,0.0,0.01,18.95,20.55,0.002,-0.997,0.001,2392,729,0.001,189,4,258.1,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,533.0,0.0,0.01,19.24,21.61,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,534.0,0.0,0.01,20.04,22.55,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,535.0,0.0,0.01,21.33,23.29,0.002,-0.998,0.001,2410,656,0.001,203,4,261.3,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,536.0,0.0,0.01,21.82,24.49,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,694416.1999999997]
["2025-02-27T10:31:39.000000000",512.275,537.0,0.0,0.01,22.79,25.49,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,694416.1999999997]
["2025-02-27T10:31:50.000000000",511.97,487.0,23.8,25.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,550,232.3,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,488.0,22.65,24.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1516,1090,151.6,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,489.0,21.77,23.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,421,398.8,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,490.0,21.81,22.77,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,1906,350.5,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,491.0,19.71,21.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1156,149.6,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,492.0,18.8,20.88,0.02,0.03,1.0,-0.008,0.0,41,0,0.003,945,877,283.5,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,493.0,17.76,19.89,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1798,401.1,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,494.0,17.39,18.89,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2582,853.5,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,495.0,16.73,17.79,0.03,0.04,1.0,-0.013,0.0,1161,495,0.004,13308,2968,5323.2,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,496.0,14.84,16.9,0.04,0.05,1.0,-0.016,0.0,2,0,0.005,3473,3677,1736.5000000000002,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,497.0,13.93,15.91,0.06,0.07,1.0,-0.02,0.0,0,0,0.006,1985,2644,1191.0,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,498.0,13.12,14.92,0.07,0.08,1.0,-0.024,0.0,4,20,0.008,5512,4814,4409.6,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,499.0,12.93,13.93,0.09,0.1,0.953,-0.03,0.003,0,22,0.01,2182,6189,2182.0,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,500.0,11.95,12.86,0.11,0.12,0.949,-0.037,0.006,135,64,0.012,9930,12968,11997.0,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,501.0,10.9,11.98,0.15,0.16,0.943,-0.047,0.01,24,41,0.014,2252,6471,3176.8,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,502.0,9.3,11.01,0.19,0.2,0.933,-0.06,0.015,41,118,0.018,3380,9296,6145.5,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,503.0,8.97,10.04,0.24,0.25,0.92,-0.076,0.02,32,1381,0.022,2491,13061,5544.2,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,504.0,8.21,8.33,0.31,0.33,0.901,-0.096,0.025,32,162,0.027,3070,10962,8369.0,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,505.0,7.32,7.42,0.41,0.42,0.878,-0.121,0.031,284,1733,0.032,8741,38192,28851.599999999995,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,506.0,6.44,6.56,0.53,0.54,0.848,-0.151,0.037,112,377,0.038,2454,17189,9739.6,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,507.0,5.61,5.67,0.68,0.7,0.811,-0.189,0.044,75,2524,0.045,2860,22717,13200.0,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,508.0,4.8,4.87,0.87,0.89,0.768,-0.232,0.052,235,4285,0.052,8502,28121,45432.4,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,509.0,4.07,4.08,1.11,1.12,0.717,-0.283,0.059,207,7301,0.059,3784,28615,23546.9,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,510.0,3.34,3.38,1.4,1.41,0.659,-0.342,0.065,750,17570,0.065,11792,53902,81523.0,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,511.0,2.69,2.72,1.73,1.75,0.593,-0.407,0.071,763,19385,0.071,4143,30165,34832.6,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,512.0,2.1,2.13,2.14,2.16,0.522,-0.478,0.075,1288,29031,0.074,4227,32096,40939.8,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,513.0,1.59,1.6,2.62,2.64,0.446,-0.554,0.076,2993,28058,0.076,4245,28302,55008.8,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,514.0,1.15,1.18,3.18,3.21,0.368,-0.632,0.075,2695,35527,0.075,2408,32133,38272.5,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,515.0,0.81,0.83,3.83,3.88,0.291,-0.709,0.07,5813,72672,0.07,7465,37585,92946.0,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,516.0,0.54,0.56,4.56,4.62,0.221,-0.779,0.062,2662,25277,0.062,1199,14122,23938.2,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,517.0,0.36,0.37,5.36,5.44,0.161,-0.839,0.051,3658,20640,0.052,1863,11665,28343.4,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,518.0,0.23,0.24,6.25,6.34,0.113,-0.887,0.041,3951,36415,0.041,1351,11135,21738.2,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,519.0,0.14,0.15,6.36,7.41,0.078,-0.922,0.031,2412,28154,0.031,1592,3101,12412.4,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,520.0,0.09,0.1,6.93,8.23,0.053,-0.947,0.023,8913,63947,0.023,904,2974,22579.1,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,521.0,0.06,0.07,7.11,9.41,0.035,-0.965,0.016,3925,25989,0.016,2776,385,10721.6,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,522.0,0.04,0.05,8.44,10.39,0.025,-0.975,0.012,26439,46474,0.012,717,343,32587.2,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,523.0,0.02,0.03,9.47,11.37,0.015,-0.985,0.008,4078,13583,0.008,1391,205,4375.2,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,524.0,0.01,0.02,11.12,12.24,0.009,-0.991,0.005,24729,35167,0.005,812,82,12770.5,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,525.0,0.01,0.02,12.39,13.3,0.009,-0.991,0.004,5270,21027,0.004,944,146,2485.6000000000004,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,526.0,0.01,0.02,12.36,14.8,0.008,-0.992,0.004,2647,5340,0.004,339,8,1194.4,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,527.0,0.0,0.01,13.35,15.81,0.003,-0.997,0.002,2068,8994,0.002,616,41,536.8000000000001,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,528.0,0.0,0.01,15.38,16.3,0.003,-0.997,0.002,2451,6387,0.002,1183,128,726.8000000000001,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,529.0,0.0,0.01,16.22,17.35,0.003,-0.997,0.001,1411,8548,0.001,581,32,199.2,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,530.0,0.0,0.01,17.36,18.28,0.003,-0.997,0.001,6343,6497,0.001,502,298,684.5,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,531.0,0.0,0.01,17.33,19.8,0.003,-0.997,0.001,4877,1579,0.001,514,4,539.1,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,532.0,0.0,0.01,18.95,20.55,0.002,-0.997,0.001,2392,729,0.001,189,4,258.1,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,533.0,0.0,0.01,19.25,21.8,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,534.0,0.0,0.01,20.15,22.55,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,535.0,0.0,0.01,22.78,23.29,0.002,-0.998,0.001,2410,656,0.001,203,4,261.3,694515.7999999998]
["2025-02-27T10:31:50.000000000",511.97,536.0,0.0,0.01,22.47,24.8,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,694515.7999999998]
["2025-02-27T10:32:02.000000000",511.91,487.0,23.78,25.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,550,232.3,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,488.0,22.64,24.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1516,1090,151.6,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,489.0,21.75,23.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,421,398.8,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,490.0,21.61,22.81,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,1908,350.5,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,491.0,19.71,21.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1156,149.6,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,492.0,18.79,20.88,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,877,283.5,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,493.0,17.76,19.89,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1798,401.1,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,494.0,17.39,18.89,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2582,853.5,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,495.0,16.73,17.79,0.03,0.04,1.0,-0.013,0.0,1161,495,0.004,13308,2968,5323.2,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,496.0,14.84,16.9,0.04,0.05,1.0,-0.016,0.0,2,0,0.005,3473,3677,1736.5000000000002,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,497.0,13.93,15.91,0.06,0.07,1.0,-0.023,0.0,0,0,0.007,1985,2644,1389.5,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,498.0,13.12,14.92,0.07,0.08,0.951,-0.027,0.001,4,20,0.008,5512,4836,4410.0,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,499.0,12.73,13.93,0.09,0.1,0.949,-0.033,0.004,0,22,0.01,2182,6189,2182.0,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,500.0,11.74,12.86,0.12,0.13,0.946,-0.041,0.007,135,64,0.012,9930,13010,12010.499999999998,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,501.0,10.9,11.98,0.15,0.16,0.939,-0.051,0.011,24,41,0.015,2252,6471,3404.4000000000005,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,502.0,9.19,11.01,0.19,0.21,0.929,-0.064,0.016,41,118,0.019,3380,9300,6487.6,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,503.0,8.97,10.03,0.25,0.26,0.913,-0.082,0.021,32,1381,0.023,2491,13078,5796.5,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,504.0,8.15,8.3,0.32,0.34,0.893,-0.103,0.026,32,162,0.028,3070,11070,8679.2,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,505.0,7.28,7.4,0.42,0.44,0.867,-0.131,0.033,284,1733,0.034,8741,38217,30656.6,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,506.0,6.4,6.52,0.54,0.56,0.835,-0.163,0.039,112,377,0.04,2454,17202,10252.8,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,507.0,5.58,5.66,0.7,0.72,0.797,-0.202,0.046,75,2524,0.047,2860,22742,13786.999999999998,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,508.0,4.77,4.85,0.89,0.91,0.751,-0.248,0.053,235,4285,0.053,8502,28168,46306.1,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,509.0,4.03,4.08,1.13,1.15,0.699,-0.301,0.06,207,7310,0.06,3784,28680,23946.0,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,510.0,3.33,3.36,1.42,1.44,0.639,-0.361,0.066,750,17580,0.066,11792,54012,82777.20000000001,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,511.0,2.67,2.7,1.76,1.78,0.573,-0.427,0.071,763,19400,0.071,4143,30582,34832.6,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,512.0,2.08,2.11,2.17,2.19,0.5,-0.5,0.077,1288,29055,0.077,4227,32203,42465.5,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,513.0,1.57,1.59,2.65,2.68,0.424,-0.576,0.075,2993,28166,0.075,4245,28335,54285.0,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,514.0,1.14,1.16,3.21,3.25,0.346,-0.654,0.073,2695,35584,0.073,2408,32133,37251.9,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,515.0,0.79,0.81,3.86,3.94,0.272,-0.728,0.067,5813,72785,0.067,7465,37592,88962.59999999999,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,516.0,0.53,0.54,4.59,4.68,0.204,-0.796,0.059,2662,25322,0.059,1199,14124,22779.9,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,517.0,0.35,0.36,5.38,5.52,0.149,-0.851,0.049,3658,20710,0.049,1863,11667,27052.9,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,518.0,0.22,0.23,6.25,6.39,0.104,-0.896,0.038,3951,36429,0.038,1351,11135,20147.6,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,519.0,0.14,0.15,6.37,7.41,0.07,-0.93,0.028,2412,28172,0.028,1592,3101,11211.2,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,520.0,0.09,0.1,6.93,8.9,0.048,-0.952,0.021,8913,63951,0.021,904,2974,20615.7,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,521.0,0.06,0.07,7.97,9.85,0.034,-0.966,0.015,3925,26137,0.015,2776,385,10051.5,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,522.0,0.04,0.05,8.45,10.38,0.024,-0.976,0.011,26439,46474,0.011,717,345,29871.6,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,523.0,0.02,0.03,9.47,11.37,0.014,-0.986,0.007,4078,13583,0.007,1391,205,3828.3,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,524.0,0.01,0.02,11.12,12.27,0.009,-0.991,0.005,24729,35169,0.005,812,82,12770.5,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,525.0,0.01,0.02,12.41,13.3,0.008,-0.992,0.004,5270,21027,0.004,944,148,2485.6000000000004,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,526.0,0.01,0.02,12.36,14.8,0.008,-0.992,0.004,2647,5340,0.004,339,8,1194.4,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,527.0,0.0,0.01,13.35,15.81,0.003,-0.997,0.002,2068,8994,0.002,616,41,536.8000000000001,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,528.0,0.0,0.01,15.46,16.5,0.003,-0.997,0.002,2451,6387,0.002,1183,128,726.8000000000001,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,529.0,0.0,0.01,16.22,17.55,0.003,-0.997,0.001,1411,8548,0.001,581,32,199.2,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,530.0,0.0,0.01,17.44,18.48,0.003,-0.997,0.001,6343,6497,0.001,502,298,684.5,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,531.0,0.0,0.01,17.33,19.8,0.003,-0.997,0.001,4877,1579,0.001,514,4,539.1,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,532.0,0.0,0.01,18.95,20.55,0.002,-0.998,0.001,2392,729,0.001,189,4,258.1,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,533.0,0.0,0.01,19.25,21.8,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,534.0,0.0,0.01,20.15,22.6,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,535.0,0.0,0.01,22.58,23.49,0.002,-0.998,0.001,2410,656,0.001,203,4,261.3,685953.8999999999]
["2025-02-27T10:32:02.000000000",511.91,536.0,0.0,0.01,22.26,24.8,0.002,-0.998,0.001,2310,171,0.001,0,0,231.0,685953.8999999999]
["2025-02-27T10:32:13.000000000",511.885,487.0,23.78,25.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,550,232.3,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,488.0,22.63,24.87,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1516,1105,151.6,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,489.0,21.74,23.88,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,421,398.8,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,490.0,21.61,22.81,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,1908,350.5,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,491.0,19.71,21.88,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1156,149.6,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,492.0,18.79,20.88,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,877,295.8,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,493.0,17.75,19.89,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1798,401.1,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,494.0,17.39,18.89,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,2582,853.5,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,495.0,16.73,17.79,0.03,0.04,0.987,-0.013,0.004,1161,495,0.004,13308,2968,5787.599999999999,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,496.0,14.84,16.9,0.04,0.05,0.984,-0.016,0.005,2,0,0.005,3473,3680,1737.5000000000005,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,497.0,13.93,15.91,0.06,0.07,0.977,-0.023,0.007,0,0,0.007,1985,2644,1389.5,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,498.0,13.12,14.92,0.07,0.08,0.973,-0.027,0.008,4,20,0.008,5512,4836,4412.8,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,499.0,12.73,13.93,0.09,0.1,0.967,-0.033,0.01,0,22,0.01,2182,6189,2182.0,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,500.0,11.74,12.86,0.12,0.13,0.959,-0.04,0.012,135,64,0.012,9930,13010,12078.0,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,501.0,10.9,11.98,0.15,0.16,0.947,-0.053,0.016,24,41,0.016,2252,6481,3641.6,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,502.0,9.07,11.01,0.2,0.21,0.934,-0.066,0.019,41,118,0.019,3380,9303,6499.9,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,503.0,8.97,10.03,0.25,0.26,0.918,-0.082,0.023,32,1381,0.023,2491,13081,5802.9,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,504.0,8.21,8.3,0.33,0.34,0.896,-0.104,0.028,32,162,0.028,3070,11070,8685.6,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,505.0,7.28,7.4,0.43,0.44,0.869,-0.131,0.034,284,1733,0.034,8741,38234,30685.000000000004,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,506.0,6.44,6.52,0.55,0.56,0.837,-0.163,0.04,112,377,0.04,2454,17214,10264.0,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,507.0,5.58,5.64,0.71,0.72,0.798,-0.202,0.046,75,2524,0.046,2860,22927,13501.0,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,508.0,4.77,4.86,0.9,0.92,0.752,-0.248,0.053,235,4285,0.053,8502,28177,46306.1,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,509.0,4.04,4.08,1.15,1.17,0.7,-0.3,0.06,207,7341,0.06,3784,28715,23946.0,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,510.0,3.31,3.36,1.44,1.45,0.641,-0.359,0.066,750,17611,0.066,11792,54302,82777.20000000001,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,511.0,2.66,2.69,1.78,1.81,0.574,-0.426,0.071,763,19413,0.071,4143,30874,34832.6,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,512.0,2.08,2.1,2.2,2.21,0.502,-0.498,0.077,1288,29101,0.077,4227,32520,42465.5,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,513.0,1.57,1.59,2.69,2.71,0.426,-0.574,0.075,2993,28177,0.075,4245,28359,54285.0,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,514.0,1.14,1.16,3.23,3.29,0.349,-0.651,0.073,2695,35618,0.073,2408,32135,37251.9,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,515.0,0.8,0.81,3.88,3.95,0.274,-0.726,0.067,5813,72833,0.067,7465,37614,88962.59999999999,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,516.0,0.54,0.55,4.62,4.7,0.206,-0.793,0.059,2662,25382,0.059,1199,14126,22779.9,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,517.0,0.35,0.36,5.41,5.48,0.149,-0.85,0.049,3658,20732,0.048,1863,11675,26866.60000000001,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,518.0,0.22,0.23,6.25,6.35,0.105,-0.893,0.038,3951,36482,0.036,1351,11135,19877.4,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,519.0,0.14,0.15,6.37,7.41,0.07,-0.925,0.029,2412,28197,0.025,1592,3101,10974.8,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,520.0,0.09,0.1,6.93,8.9,0.048,-0.942,0.021,8913,63953,0.015,904,2974,20073.3,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,521.0,0.06,0.07,7.97,9.9,0.034,-0.951,0.015,3925,26153,0.007,2776,385,7830.7,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,522.0,0.04,0.05,8.45,10.38,0.024,-1.0,0.011,26439,46474,0.0,717,345,29082.9,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,523.0,0.02,0.03,9.47,11.45,0.014,-1.0,0.007,4078,13586,0.0,1391,205,2854.6,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,524.0,0.01,0.02,11.12,12.27,0.009,-1.0,0.005,24729,35169,0.0,812,82,12364.5,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,525.0,0.01,0.02,12.43,13.3,0.008,-1.0,0.004,5270,21027,0.0,944,148,2108.0,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,526.0,0.01,0.02,12.36,14.8,0.008,-1.0,0.004,2647,5340,0.0,339,8,1058.8000000000002,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,527.0,0.0,0.01,13.35,15.81,0.003,-1.0,0.002,2068,8994,0.0,616,41,413.6,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,528.0,0.0,0.01,15.46,16.5,0.003,-1.0,0.002,2451,6387,0.0,1183,128,490.2,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,529.0,0.0,0.01,16.22,17.55,0.003,-1.0,0.001,1411,8549,0.0,581,32,141.1,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,530.0,0.0,0.01,17.44,18.48,0.003,-1.0,0.001,6343,6497,0.0,502,298,634.3,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,531.0,0.0,0.01,17.33,19.8,0.003,-1.0,0.001,4877,1579,0.0,514,4,487.7,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,532.0,0.0,0.01,18.95,20.55,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,533.0,0.0,0.01,19.25,21.8,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,534.0,0.0,0.01,20.15,22.83,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,535.0,0.0,0.01,22.58,23.49,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,679511.7000000001]
["2025-02-27T10:32:13.000000000",511.885,536.0,0.0,0.01,22.68,24.8,0.002,-1.0,0.001,2310,171,0.0,0,0,231.0,679511.7000000001]
["2025-02-27T10:32:24.000000000",511.905,487.0,23.78,25.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,550,232.3,680571.8]
["2025-02-27T10:32:24.000000000",511.905,488.0,22.63,24.87,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1516,1105,151.6,680571.8]
["2025-02-27T10:32:24.000000000",511.905,489.0,21.74,23.88,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,421,398.8,680571.8]
["2025-02-27T10:32:24.000000000",511.905,490.0,21.61,22.81,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,1925,701.0,680571.8]
["2025-02-27T10:32:24.000000000",511.905,491.0,19.71,21.88,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1156,149.6,680571.8]
["2025-02-27T10:32:24.000000000",511.905,492.0,18.79,20.88,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,877,295.8,680571.8]
["2025-02-27T10:32:24.000000000",511.905,493.0,17.73,19.89,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1798,401.1,680571.8]
["2025-02-27T10:32:24.000000000",511.905,494.0,17.39,18.89,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,2582,853.5,680571.8]
["2025-02-27T10:32:24.000000000",511.905,495.0,16.73,17.78,0.03,0.04,0.987,-0.013,0.004,1161,495,0.004,13308,2968,5787.599999999999,680571.8]
["2025-02-27T10:32:24.000000000",511.905,496.0,14.84,16.9,0.04,0.05,0.984,-0.016,0.005,2,0,0.005,3473,3680,1737.5000000000005,680571.8]
["2025-02-27T10:32:24.000000000",511.905,497.0,13.93,15.91,0.06,0.07,0.977,-0.023,0.007,0,0,0.007,1985,2644,1389.5,680571.8]
["2025-02-27T10:32:24.000000000",511.905,498.0,13.12,14.92,0.07,0.08,0.973,-0.026,0.008,4,20,0.008,5512,4836,4412.8,680571.8]
["2025-02-27T10:32:24.000000000",511.905,499.0,12.73,13.93,0.09,0.1,0.967,-0.033,0.01,0,22,0.01,2182,6189,2182.0,680571.8]
["2025-02-27T10:32:24.000000000",511.905,500.0,11.74,12.86,0.11,0.12,0.96,-0.04,0.012,135,64,0.012,9930,13017,12078.0,680571.8]
["2025-02-27T10:32:24.000000000",511.905,501.0,10.9,11.98,0.14,0.15,0.95,-0.05,0.015,24,41,0.015,2252,6482,3414.0,680571.8]
["2025-02-27T10:32:24.000000000",511.905,502.0,9.04,11.01,0.19,0.2,0.937,-0.063,0.019,41,118,0.019,3380,9335,6499.9,680571.8]
["2025-02-27T10:32:24.000000000",511.905,503.0,8.97,10.03,0.24,0.25,0.919,-0.081,0.023,32,1381,0.023,2491,13125,5802.9,680571.8]
["2025-02-27T10:32:24.000000000",511.905,504.0,8.27,8.35,0.31,0.32,0.898,-0.102,0.028,32,162,0.028,3070,11080,8685.6,680571.8]
["2025-02-27T10:32:24.000000000",511.905,505.0,7.38,7.44,0.41,0.42,0.872,-0.128,0.033,284,1733,0.033,8741,38289,29782.500000000004,680571.8]
["2025-02-27T10:32:24.000000000",511.905,506.0,6.49,6.56,0.53,0.54,0.84,-0.16,0.039,112,377,0.039,2454,17244,10007.4,680571.8]
["2025-02-27T10:32:24.000000000",511.905,507.0,5.66,5.68,0.68,0.69,0.802,-0.198,0.046,75,2524,0.046,2860,23035,13501.0,680571.8]
["2025-02-27T10:32:24.000000000",511.905,508.0,4.83,4.87,0.88,0.89,0.756,-0.243,0.053,235,4285,0.053,8502,28218,46306.1,680571.8]
["2025-02-27T10:32:24.000000000",511.905,509.0,4.09,4.1,1.11,1.12,0.704,-0.296,0.06,207,7345,0.06,3784,28751,23946.0,680571.8]
["2025-02-27T10:32:24.000000000",511.905,510.0,3.37,3.38,1.4,1.41,0.645,-0.355,0.066,750,17616,0.066,11792,54352,82777.20000000001,680571.8]
["2025-02-27T10:32:24.000000000",511.905,511.0,2.67,2.72,1.74,1.76,0.579,-0.421,0.071,763,19436,0.071,4143,31010,34832.6,680571.8]
["2025-02-27T10:32:24.000000000",511.905,512.0,2.1,2.11,2.14,2.16,0.507,-0.493,0.074,1288,29145,0.074,4227,32721,40811.0,680571.8]
["2025-02-27T10:32:24.000000000",511.905,513.0,1.6,1.61,2.63,2.65,0.43,-0.57,0.076,2993,28199,0.076,4245,28463,55008.8,680571.8]
["2025-02-27T10:32:24.000000000",511.905,514.0,1.16,1.17,3.19,3.22,0.352,-0.648,0.074,2695,35698,0.074,2408,32137,37762.2,680571.8]
["2025-02-27T10:32:24.000000000",511.905,515.0,0.8,0.81,3.84,3.87,0.277,-0.722,0.068,5813,72907,0.068,7465,37619,90290.4,680571.8]
["2025-02-27T10:32:24.000000000",511.905,516.0,0.54,0.55,4.56,4.61,0.209,-0.79,0.06,2662,25435,0.059,1199,14126,23046.1,680571.8]
["2025-02-27T10:32:24.000000000",511.905,517.0,0.36,0.37,5.37,5.4,0.151,-0.847,0.049,3658,20755,0.048,1863,11676,26866.60000000001,680571.8]
["2025-02-27T10:32:24.000000000",511.905,518.0,0.23,0.24,6.2,6.28,0.105,-0.891,0.039,3951,36488,0.037,1351,11135,20407.6,680571.8]
["2025-02-27T10:32:24.000000000",511.905,519.0,0.14,0.15,6.43,7.41,0.07,-0.923,0.029,2412,28275,0.025,1592,3101,10974.8,680571.8]
["2025-02-27T10:32:24.000000000",511.905,520.0,0.09,0.1,6.93,8.9,0.049,-0.94,0.021,8913,63957,0.015,904,2974,20073.3,680571.8]
["2025-02-27T10:32:24.000000000",511.905,521.0,0.06,0.07,7.97,9.9,0.034,-0.949,0.016,3925,26166,0.007,2776,385,8223.2,680571.8]
["2025-02-27T10:32:24.000000000",511.905,522.0,0.04,0.05,8.45,10.38,0.024,-1.0,0.011,26439,46476,0.0,717,345,29082.9,680571.8]
["2025-02-27T10:32:24.000000000",511.905,523.0,0.02,0.03,9.47,11.45,0.014,-1.0,0.007,4078,13586,0.0,1391,205,2854.6,680571.8]
["2025-02-27T10:32:24.000000000",511.905,524.0,0.01,0.02,11.12,12.27,0.009,-1.0,0.005,24729,35181,0.0,812,82,12364.5,680571.8]
["2025-02-27T10:32:24.000000000",511.905,525.0,0.01,0.02,12.46,13.3,0.008,-1.0,0.004,5270,21034,0.0,944,148,2108.0,680571.8]
["2025-02-27T10:32:24.000000000",511.905,526.0,0.01,0.02,12.36,14.8,0.008,-1.0,0.004,2647,5340,0.0,339,8,1058.8000000000002,680571.8]
["2025-02-27T10:32:24.000000000",511.905,527.0,0.0,0.01,13.35,15.81,0.003,-1.0,0.002,2068,8994,0.0,616,41,413.6,680571.8]
["2025-02-27T10:32:24.000000000",511.905,528.0,0.0,0.01,15.46,16.5,0.003,-1.0,0.002,2451,6387,0.0,1183,128,490.2,680571.8]
["2025-02-27T10:32:24.000000000",511.905,529.0,0.0,0.01,16.22,17.55,0.003,-1.0,0.001,1411,8549,0.0,581,32,141.1,680571.8]
["2025-02-27T10:32:24.000000000",511.905,530.0,0.0,0.01,17.44,18.48,0.003,-1.0,0.001,6343,6497,0.0,502,298,634.3,680571.8]
["2025-02-27T10:32:24.000000000",511.905,531.0,0.0,0.01,17.33,19.8,0.003,-1.0,0.001,4877,1579,0.0,514,4,487.7,680571.8]
["2025-02-27T10:32:24.000000000",511.905,532.0,0.0,0.01,18.95,20.55,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,680571.8]
["2025-02-27T10:32:24.000000000",511.905,533.0,0.0,0.01,19.25,21.8,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,680571.8]
["2025-02-27T10:32:24.000000000",511.905,534.0,0.0,0.01,20.15,22.83,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,680571.8]
["2025-02-27T10:32:24.000000000",511.905,535.0,0.0,0.01,22.58,23.49,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,680571.8]
["2025-02-27T10:32:24.000000000",511.905,536.0,0.0,0.01,22.44,24.8,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,680571.8]
["2025-02-27T10:32:35.000000000",511.695,487.0,23.76,25.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,550,232.3,680571.8]
["2025-02-27T10:32:35.000000000",511.695,488.0,22.59,24.52,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1516,1105,151.6,680571.8]
["2025-02-27T10:32:35.000000000",511.695,489.0,21.67,23.41,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,421,398.8,680571.8]
["2025-02-27T10:32:35.000000000",511.695,490.0,21.41,22.4,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,1925,701.0,680571.8]
["2025-02-27T10:32:35.000000000",511.695,491.0,19.54,21.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1156,149.6,680571.8]
["2025-02-27T10:32:35.000000000",511.695,492.0,18.56,20.48,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,877,295.8,680571.8]
["2025-02-27T10:32:35.000000000",511.695,493.0,17.5,19.49,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1798,401.1,680571.8]
["2025-02-27T10:32:35.000000000",511.695,494.0,17.39,18.37,0.03,0.04,0.991,-0.009,0.003,0,47,0.003,2845,2583,853.5,680571.8]
["2025-02-27T10:32:35.000000000",511.695,495.0,16.38,17.43,0.03,0.04,0.987,-0.013,0.004,1161,495,0.004,13308,2968,5787.599999999999,680571.8]
["2025-02-27T10:32:35.000000000",511.695,496.0,14.8,16.53,0.05,0.06,0.984,-0.016,0.005,2,0,0.005,3473,3680,1737.5000000000005,680571.8]
["2025-02-27T10:32:35.000000000",511.695,497.0,13.93,15.54,0.06,0.07,0.977,-0.023,0.007,0,0,0.007,1985,2645,1389.5,680571.8]
["2025-02-27T10:32:35.000000000",511.695,498.0,13.12,14.58,0.08,0.09,0.973,-0.026,0.008,4,20,0.008,5512,4836,4412.8,680571.8]
["2025-02-27T10:32:35.000000000",511.695,499.0,12.53,13.43,0.1,0.11,0.967,-0.033,0.01,0,22,0.01,2182,6199,2182.0,680571.8]
["2025-02-27T10:32:35.000000000",511.695,500.0,11.54,12.46,0.13,0.14,0.96,-0.04,0.012,135,64,0.012,9930,13063,12078.0,680571.8]
["2025-02-27T10:32:35.000000000",511.695,501.0,10.7,11.54,0.17,0.18,0.95,-0.05,0.015,24,41,0.015,2252,6727,3414.0,680571.8]
["2025-02-27T10:32:35.000000000",511.695,502.0,9.03,10.53,0.21,0.22,0.937,-0.063,0.019,41,118,0.019,3380,9346,6499.9,680571.8]
["2025-02-27T10:32:35.000000000",511.695,503.0,8.57,9.63,0.27,0.28,0.919,-0.081,0.023,32,1381,0.023,2491,13140,5802.9,680571.8]
["2025-02-27T10:32:35.000000000",511.695,504.0,8.0,8.12,0.35,0.37,0.898,-0.102,0.028,32,162,0.028,3070,11127,8685.6,680571.8]
["2025-02-27T10:32:35.000000000",511.695,505.0,7.11,7.22,0.46,0.47,0.872,-0.128,0.033,284,1733,0.033,8741,38395,29782.500000000004,680571.8]
["2025-02-27T10:32:35.000000000",511.695,506.0,6.25,6.34,0.59,0.6,0.84,-0.16,0.039,112,377,0.039,2454,17310,10007.4,680571.8]
["2025-02-27T10:32:35.000000000",511.695,507.0,5.43,5.49,0.75,0.77,0.802,-0.198,0.046,75,2524,0.046,2860,23134,13501.0,680571.8]
["2025-02-27T10:32:35.000000000",511.695,508.0,4.63,4.69,0.96,0.97,0.756,-0.243,0.053,235,4286,0.053,8502,28481,46306.1,680571.8]
["2025-02-27T10:32:35.000000000",511.695,509.0,3.9,3.94,1.21,1.22,0.704,-0.296,0.06,207,7375,0.06,3784,28808,23946.0,680571.8]
["2025-02-27T10:32:35.000000000",511.695,510.0,3.2,3.23,1.51,1.53,0.645,-0.355,0.066,750,17630,0.066,11792,54476,82777.20000000001,680571.8]
["2025-02-27T10:32:35.000000000",511.695,511.0,2.57,2.58,1.87,1.89,0.579,-0.421,0.071,763,19460,0.071,4143,31108,34832.6,680571.8]
["2025-02-27T10:32:35.000000000",511.695,512.0,1.99,2.01,2.3,2.32,0.507,-0.493,0.074,1288,29335,0.074,4227,32922,40811.0,680571.8]
["2025-02-27T10:32:35.000000000",511.695,513.0,1.49,1.51,2.79,2.82,0.43,-0.57,0.076,2993,29247,0.076,4245,28494,55008.8,680571.8]
["2025-02-27T10:32:35.000000000",511.695,514.0,1.08,1.09,3.37,3.42,0.352,-0.648,0.074,2695,35848,0.074,2408,32149,37762.2,680571.8]
["2025-02-27T10:32:35.000000000",511.695,515.0,0.75,0.76,4.02,4.09,0.277,-0.722,0.068,5813,73094,0.068,7465,37670,90290.4,680571.8]
["2025-02-27T10:32:35.000000000",511.695,516.0,0.5,0.51,4.76,4.86,0.209,-0.79,0.06,2662,25492,0.059,1199,14126,23046.1,680571.8]
["2025-02-27T10:32:35.000000000",511.695,517.0,0.33,0.34,5.57,5.69,0.151,-0.847,0.049,3658,20852,0.048,1863,11679,26866.60000000001,680571.8]
["2025-02-27T10:32:35.000000000",511.695,518.0,0.21,0.22,6.45,6.58,0.105,-0.891,0.039,3951,36490,0.037,1351,11135,20407.6,680571.8]
["2025-02-27T10:32:35.000000000",511.695,519.0,0.13,0.14,6.52,7.61,0.07,-0.923,0.029,2412,28292,0.025,1592,3101,10974.8,680571.8]
["2025-02-27T10:32:35.000000000",511.695,520.0,0.08,0.09,6.95,8.87,0.049,-0.94,0.021,8913,64088,0.015,904,2974,20073.3,680571.8]
["2025-02-27T10:32:35.000000000",511.695,521.0,0.05,0.06,7.9,10.0,0.034,-0.949,0.016,3925,26171,0.007,2776,385,8223.2,680571.8]
["2025-02-27T10:32:35.000000000",511.695,522.0,0.04,0.05,8.9,10.97,0.024,-1.0,0.011,26439,46476,0.0,717,345,29082.9,680571.8]
["2025-02-27T10:32:35.000000000",511.695,523.0,0.02,0.03,10.89,11.92,0.014,-1.0,0.007,4078,13591,0.0,1391,205,2854.6,680571.8]
["2025-02-27T10:32:35.000000000",511.695,524.0,0.01,0.02,11.15,12.64,0.009,-1.0,0.005,24729,35181,0.0,812,82,12364.5,680571.8]
["2025-02-27T10:32:35.000000000",511.695,525.0,0.01,0.02,12.88,13.94,0.008,-1.0,0.004,5270,21034,0.0,944,148,2108.0,680571.8]
["2025-02-27T10:32:35.000000000",511.695,526.0,0.01,0.02,12.77,15.13,0.008,-1.0,0.004,2647,5340,0.0,339,8,1058.8000000000002,680571.8]
["2025-02-27T10:32:35.000000000",511.695,527.0,0.0,0.01,13.57,15.99,0.003,-1.0,0.002,2068,8994,0.0,616,41,413.6,680571.8]
["2025-02-27T10:32:35.000000000",511.695,528.0,0.0,0.01,15.46,16.7,0.003,-1.0,0.002,2451,6387,0.0,1183,128,490.2,680571.8]
["2025-02-27T10:32:35.000000000",511.695,529.0,0.0,0.01,16.22,17.75,0.003,-1.0,0.001,1411,8549,0.0,581,32,141.1,680571.8]
["2025-02-27T10:32:35.000000000",511.695,530.0,0.0,0.01,17.44,18.68,0.003,-1.0,0.001,6343,6502,0.0,502,298,634.3,680571.8]
["2025-02-27T10:32:35.000000000",511.695,531.0,0.0,0.01,19.08,20.13,0.003,-1.0,0.001,4877,1579,0.0,514,4,487.7,680571.8]
["2025-02-27T10:32:35.000000000",511.695,532.0,0.0,0.01,18.95,20.72,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,680571.8]
["2025-02-27T10:32:35.000000000",511.695,533.0,0.0,0.01,19.77,22.13,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,680571.8]
["2025-02-27T10:32:35.000000000",511.695,534.0,0.0,0.01,20.55,22.88,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,680571.8]
["2025-02-27T10:32:35.000000000",511.695,535.0,0.0,0.01,22.58,23.91,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,680571.8]
["2025-02-27T10:32:35.000000000",511.695,536.0,0.0,0.01,22.56,25.13,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,680571.8]
["2025-02-27T10:32:46.000000000",511.665,487.0,23.55,25.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,551,232.3,675254.4]
["2025-02-27T10:32:46.000000000",511.665,488.0,22.57,24.64,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1105,303.2,675254.4]
["2025-02-27T10:32:46.000000000",511.665,489.0,21.47,23.67,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,421,398.8,675254.4]
["2025-02-27T10:32:46.000000000",511.665,490.0,21.01,22.52,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,1925,701.0,675254.4]
["2025-02-27T10:32:46.000000000",511.665,491.0,19.57,21.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1156,149.6,675254.4]
["2025-02-27T10:32:46.000000000",511.665,492.0,18.54,20.63,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,892,295.8,675254.4]
["2025-02-27T10:32:46.000000000",511.665,493.0,17.43,19.63,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1798,401.1,675254.4]
["2025-02-27T10:32:46.000000000",511.665,494.0,17.28,18.49,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,2583,1138.0,675254.4]
["2025-02-27T10:32:46.000000000",511.665,495.0,16.38,17.43,0.03,0.04,0.987,-0.013,0.004,1161,495,0.004,13308,2969,5787.599999999999,675254.4]
["2025-02-27T10:32:46.000000000",511.665,496.0,14.7,16.65,0.05,0.06,0.981,-0.019,0.006,2,0,0.006,3473,3680,2085.0,675254.4]
["2025-02-27T10:32:46.000000000",511.665,497.0,13.93,15.66,0.06,0.07,0.977,-0.023,0.007,0,0,0.007,1985,2645,1389.5,675254.4]
["2025-02-27T10:32:46.000000000",511.665,498.0,13.12,14.7,0.08,0.09,0.97,-0.03,0.009,4,20,0.009,5512,4836,4964.4,675254.4]
["2025-02-27T10:32:46.000000000",511.665,499.0,12.53,13.57,0.1,0.11,0.963,-0.036,0.011,0,22,0.011,2182,6199,2400.2,675254.4]
["2025-02-27T10:32:46.000000000",511.665,500.0,11.54,12.46,0.12,0.13,0.954,-0.046,0.014,135,64,0.014,9930,13116,14091.0,675254.4]
["2025-02-27T10:32:46.000000000",511.665,501.0,10.7,11.54,0.16,0.17,0.944,-0.056,0.017,24,41,0.017,2252,6728,3869.2000000000007,675254.4]
["2025-02-27T10:32:46.000000000",511.665,502.0,8.87,10.78,0.2,0.21,0.928,-0.072,0.02,41,118,0.02,3380,9348,6841.999999999999,675254.4]
["2025-02-27T10:32:46.000000000",511.665,503.0,8.57,9.63,0.27,0.28,0.91,-0.09,0.025,32,1381,0.025,2491,13173,6307.5,675254.4]
["2025-02-27T10:32:46.000000000",511.665,504.0,8.06,8.2,0.35,0.36,0.887,-0.113,0.03,32,162,0.03,3070,11238,9305.999999999998,675254.4]
["2025-02-27T10:32:46.000000000",511.665,505.0,7.15,7.28,0.46,0.47,0.859,-0.142,0.036,284,1733,0.036,8741,38683,32490.0,675254.4]
["2025-02-27T10:32:46.000000000",511.665,506.0,6.29,6.39,0.59,0.6,0.824,-0.176,0.042,112,377,0.042,2454,17402,10777.200000000004,675254.4]
["2025-02-27T10:32:46.000000000",511.665,507.0,5.46,5.53,0.75,0.76,0.783,-0.217,0.048,75,2525,0.048,2860,23211,14088.0,675254.4]
["2025-02-27T10:32:46.000000000",511.665,508.0,4.66,4.72,0.96,0.97,0.735,-0.265,0.055,235,4288,0.055,8502,28569,48053.5,675254.4]
["2025-02-27T10:32:46.000000000",511.665,509.0,3.91,3.93,1.2,1.21,0.681,-0.319,0.062,207,7377,0.062,3784,28863,24744.2,675254.4]
["2025-02-27T10:32:46.000000000",511.665,510.0,3.21,3.22,1.51,1.52,0.619,-0.381,0.067,750,17671,0.067,11792,54715,84031.40000000001,675254.4]
["2025-02-27T10:32:46.000000000",511.665,511.0,2.58,2.59,1.87,1.88,0.552,-0.448,0.072,763,19669,0.072,4143,31261,35323.2,675254.4]
["2025-02-27T10:32:46.000000000",511.665,512.0,2.0,2.01,2.3,2.31,0.479,-0.521,0.073,1288,29394,0.073,4227,33139,40259.5,675254.4]
["2025-02-27T10:32:46.000000000",511.665,513.0,1.5,1.52,2.77,2.81,0.403,-0.597,0.074,2993,29432,0.073,4245,28561,53136.7,675254.4]
["2025-02-27T10:32:46.000000000",511.665,514.0,1.09,1.11,3.32,3.4,0.327,-0.673,0.071,2695,35936,0.071,2408,32153,36231.3,675254.4]
["2025-02-27T10:32:46.000000000",511.665,515.0,0.75,0.77,4.0,4.06,0.255,-0.745,0.064,5813,73164,0.064,7465,37671,84979.2,675254.4]
["2025-02-27T10:32:46.000000000",511.665,516.0,0.51,0.52,4.71,4.82,0.191,-0.808,0.056,2662,26046,0.055,1199,14127,21501.7,675254.4]
["2025-02-27T10:32:46.000000000",511.665,517.0,0.33,0.35,5.53,5.65,0.138,-0.861,0.046,3658,21075,0.044,1863,11680,25024.0,675254.4]
["2025-02-27T10:32:46.000000000",511.665,518.0,0.21,0.22,6.38,6.53,0.096,-0.901,0.036,3951,36507,0.033,1351,11135,18681.9,675254.4]
["2025-02-27T10:32:46.000000000",511.665,519.0,0.13,0.14,6.67,7.81,0.065,-0.929,0.026,2412,28354,0.022,1592,3101,9773.6,675254.4]
["2025-02-27T10:32:46.000000000",511.665,520.0,0.08,0.09,7.41,8.87,0.043,-0.945,0.019,8913,64689,0.013,904,2974,18109.9,675254.4]
["2025-02-27T10:32:46.000000000",511.665,521.0,0.05,0.06,7.9,10.12,0.029,-0.952,0.014,3925,26185,0.004,2776,385,6605.400000000001,675254.4]
["2025-02-27T10:32:46.000000000",511.665,522.0,0.04,0.05,8.91,10.96,0.023,-1.0,0.011,26439,46480,0.0,717,345,29082.9,675254.4]
["2025-02-27T10:32:46.000000000",511.665,523.0,0.02,0.03,10.89,11.92,0.014,-1.0,0.007,4078,13591,0.0,1391,205,2854.6,675254.4]
["2025-02-27T10:32:46.000000000",511.665,524.0,0.01,0.02,11.24,12.64,0.009,-1.0,0.005,24729,35181,0.0,812,82,12364.5,675254.4]
["2025-02-27T10:32:46.000000000",511.665,525.0,0.01,0.02,12.88,13.93,0.008,-1.0,0.004,5270,21034,0.0,944,149,2108.0,675254.4]
["2025-02-27T10:32:46.000000000",511.665,526.0,0.01,0.02,12.77,15.13,0.008,-1.0,0.004,2647,5340,0.0,339,8,1058.8000000000002,675254.4]
["2025-02-27T10:32:46.000000000",511.665,527.0,0.0,0.01,13.69,16.07,0.003,-1.0,0.002,2068,8999,0.0,616,41,413.6,675254.4]
["2025-02-27T10:32:46.000000000",511.665,528.0,0.0,0.01,15.46,16.7,0.003,-1.0,0.002,2451,6387,0.0,1183,128,490.2,675254.4]
["2025-02-27T10:32:46.000000000",511.665,529.0,0.0,0.01,16.22,17.75,0.003,-1.0,0.001,1411,8549,0.0,581,32,141.1,675254.4]
["2025-02-27T10:32:46.000000000",511.665,530.0,0.0,0.01,17.44,18.68,0.003,-1.0,0.001,6343,6502,0.0,502,298,634.3,675254.4]
["2025-02-27T10:32:46.000000000",511.665,531.0,0.0,0.01,17.95,20.13,0.003,-1.0,0.001,4877,1579,0.0,514,4,487.7,675254.4]
["2025-02-27T10:32:46.000000000",511.665,532.0,0.0,0.01,18.93,21.1,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,675254.4]
["2025-02-27T10:32:46.000000000",511.665,533.0,0.0,0.01,19.56,22.13,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,675254.4]
["2025-02-27T10:32:46.000000000",511.665,534.0,0.0,0.01,20.55,23.06,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,675254.4]
["2025-02-27T10:32:46.000000000",511.665,535.0,0.0,0.01,22.58,23.91,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,675254.4]
["2025-02-27T10:32:46.000000000",511.665,536.0,0.0,0.01,22.56,25.13,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,675254.4]
["2025-02-27T10:32:57.000000000",511.805,487.0,23.53,25.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,551,232.3,672464.2]
["2025-02-27T10:32:57.000000000",511.805,488.0,22.53,24.64,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1105,303.2,672464.2]
["2025-02-27T10:32:57.000000000",511.805,489.0,21.45,23.67,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,421,398.8,672464.2]
["2025-02-27T10:32:57.000000000",511.805,490.0,20.91,22.65,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,1925,701.0,672464.2]
["2025-02-27T10:32:57.000000000",511.805,491.0,19.6,21.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1156,149.6,672464.2]
["2025-02-27T10:32:57.000000000",511.805,492.0,18.54,20.63,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,897,295.8,672464.2]
["2025-02-27T10:32:57.000000000",511.805,493.0,17.37,19.63,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1798,401.1,672464.2]
["2025-02-27T10:32:57.000000000",511.805,494.0,17.28,18.63,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,2583,1138.0,672464.2]
["2025-02-27T10:32:57.000000000",511.805,495.0,16.38,17.43,0.03,0.04,0.987,-0.013,0.004,1161,495,0.004,13308,2969,5787.599999999999,672464.2]
["2025-02-27T10:32:57.000000000",511.805,496.0,14.62,16.65,0.05,0.06,0.981,-0.019,0.006,2,0,0.006,3473,3680,2085.0,672464.2]
["2025-02-27T10:32:57.000000000",511.805,497.0,13.93,15.66,0.06,0.07,0.977,-0.023,0.007,0,0,0.007,1985,2645,1389.5,672464.2]
["2025-02-27T10:32:57.000000000",511.805,498.0,13.12,14.7,0.07,0.08,0.97,-0.03,0.009,4,20,0.009,5512,4837,4964.4,672464.2]
["2025-02-27T10:32:57.000000000",511.805,499.0,12.53,13.57,0.09,0.1,0.964,-0.036,0.011,0,22,0.011,2182,6199,2400.2,672464.2]
["2025-02-27T10:32:57.000000000",511.805,500.0,11.54,12.46,0.12,0.13,0.954,-0.046,0.014,135,64,0.014,9930,13128,14091.0,672464.2]
["2025-02-27T10:32:57.000000000",511.805,501.0,10.5,11.79,0.15,0.16,0.944,-0.056,0.017,24,41,0.017,2252,6730,3869.2000000000007,672464.2]
["2025-02-27T10:32:57.000000000",511.805,502.0,8.87,10.78,0.2,0.21,0.928,-0.072,0.02,41,118,0.02,3380,9356,6841.999999999999,672464.2]
["2025-02-27T10:32:57.000000000",511.805,503.0,8.57,9.63,0.26,0.27,0.91,-0.09,0.025,32,1381,0.025,2491,13233,6307.5,672464.2]
["2025-02-27T10:32:57.000000000",511.805,504.0,8.08,8.22,0.33,0.35,0.887,-0.113,0.03,32,162,0.03,3070,11266,9305.999999999998,672464.2]
["2025-02-27T10:32:57.000000000",511.805,505.0,7.2,7.32,0.43,0.45,0.859,-0.141,0.035,284,1733,0.035,8741,39150,31587.5,672464.2]
["2025-02-27T10:32:57.000000000",511.805,506.0,6.33,6.44,0.56,0.57,0.825,-0.175,0.042,112,377,0.042,2454,17456,10777.200000000004,672464.2]
["2025-02-27T10:32:57.000000000",511.805,507.0,5.5,5.58,0.72,0.73,0.784,-0.216,0.048,75,2536,0.048,2860,23415,14088.0,672464.2]
["2025-02-27T10:32:57.000000000",511.805,508.0,4.7,4.78,0.92,0.94,0.736,-0.264,0.055,235,4290,0.055,8502,28643,48053.5,672464.2]
["2025-02-27T10:32:57.000000000",511.805,509.0,3.96,4.0,1.16,1.18,0.681,-0.319,0.061,207,7378,0.061,3784,28895,24345.1,672464.2]
["2025-02-27T10:32:57.000000000",511.805,510.0,3.26,3.29,1.46,1.48,0.621,-0.379,0.067,750,17689,0.067,11792,55261,84031.40000000001,672464.2]
["2025-02-27T10:32:57.000000000",511.805,511.0,2.62,2.64,1.81,1.83,0.554,-0.446,0.071,763,19671,0.071,4143,31416,34832.6,672464.2]
["2025-02-27T10:32:57.000000000",511.805,512.0,2.04,2.05,2.23,2.25,0.481,-0.519,0.074,1288,29482,0.074,4227,33270,40811.0,672464.2]
["2025-02-27T10:32:57.000000000",511.805,513.0,1.53,1.55,2.72,2.75,0.405,-0.595,0.074,2993,29566,0.074,4245,28623,53561.2,672464.2]
["2025-02-27T10:32:57.000000000",511.805,514.0,1.11,1.13,3.28,3.34,0.329,-0.671,0.071,2695,36173,0.071,2408,32154,36231.3,672464.2]
["2025-02-27T10:32:57.000000000",511.805,515.0,0.78,0.79,3.94,4.0,0.256,-0.744,0.065,5813,73310,0.065,7465,37672,86307.0,672464.2]
["2025-02-27T10:32:57.000000000",511.805,516.0,0.53,0.54,4.67,4.77,0.19,-0.81,0.056,2662,27367,0.056,1199,14127,21621.6,672464.2]
["2025-02-27T10:32:57.000000000",511.805,517.0,0.34,0.35,5.48,5.59,0.138,-0.862,0.046,3658,21096,0.045,1863,11685,25210.3,672464.2]
["2025-02-27T10:32:57.000000000",511.805,518.0,0.22,0.23,6.35,6.47,0.093,-0.905,0.035,3951,36512,0.034,1351,11135,18421.9,672464.2]
["2025-02-27T10:32:57.000000000",511.805,519.0,0.13,0.14,6.67,7.81,0.062,-0.934,0.026,2412,28393,0.022,1592,3101,9773.6,672464.2]
["2025-02-27T10:32:57.000000000",511.805,520.0,0.08,0.09,7.41,8.87,0.04,-0.951,0.018,8913,65834,0.012,904,2974,17128.2,672464.2]
["2025-02-27T10:32:57.000000000",511.805,521.0,0.05,0.06,7.9,10.24,0.029,-0.956,0.014,3925,26192,0.005,2776,385,6883.0,672464.2]
["2025-02-27T10:32:57.000000000",511.805,522.0,0.03,0.04,8.92,10.95,0.02,-1.0,0.01,26439,46495,0.0,717,345,26439.0,672464.2]
["2025-02-27T10:32:57.000000000",511.805,523.0,0.02,0.03,10.89,11.92,0.014,-1.0,0.007,4078,13591,0.0,1391,205,2854.6,672464.2]
["2025-02-27T10:32:57.000000000",511.805,524.0,0.01,0.02,11.24,12.64,0.009,-1.0,0.005,24729,35181,0.0,812,82,12364.5,672464.2]
["2025-02-27T10:32:57.000000000",511.805,525.0,0.01,0.02,12.88,13.92,0.008,-1.0,0.004,5270,21050,0.0,944,149,2108.0,672464.2]
["2025-02-27T10:32:57.000000000",511.805,526.0,0.01,0.02,12.77,15.13,0.008,-1.0,0.004,2647,5340,0.0,339,8,1058.8000000000002,672464.2]
["2025-02-27T10:32:57.000000000",511.805,527.0,0.0,0.01,13.69,16.19,0.003,-1.0,0.002,2068,8999,0.0,616,41,413.6,672464.2]
["2025-02-27T10:32:57.000000000",511.805,528.0,0.0,0.01,15.46,16.7,0.003,-1.0,0.002,2451,6387,0.0,1183,128,490.2,672464.2]
["2025-02-27T10:32:57.000000000",511.805,529.0,0.0,0.01,16.22,17.75,0.003,-1.0,0.001,1411,8549,0.0,581,32,141.1,672464.2]
["2025-02-27T10:32:57.000000000",511.805,530.0,0.0,0.01,17.44,18.68,0.003,-1.0,0.001,6343,6503,0.0,502,298,634.3,672464.2]
["2025-02-27T10:32:57.000000000",511.805,531.0,0.0,0.01,17.76,20.13,0.003,-1.0,0.001,4877,1579,0.0,514,4,487.7,672464.2]
["2025-02-27T10:32:57.000000000",511.805,532.0,0.0,0.01,18.92,21.04,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,672464.2]
["2025-02-27T10:32:57.000000000",511.805,533.0,0.0,0.01,19.58,22.13,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,672464.2]
["2025-02-27T10:32:57.000000000",511.805,534.0,0.0,0.01,20.57,23.04,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,672464.2]
["2025-02-27T10:32:57.000000000",511.805,535.0,0.0,0.01,22.58,23.91,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,672464.2]
["2025-02-27T10:32:57.000000000",511.805,536.0,0.0,0.01,22.56,25.13,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,672464.2]
["2025-02-27T10:33:08.000000000",511.775,487.0,23.6,25.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,551,232.3,672464.2]
["2025-02-27T10:33:08.000000000",511.775,488.0,22.49,24.64,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1105,303.2,672464.2]
["2025-02-27T10:33:08.000000000",511.775,489.0,21.45,23.67,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,421,398.8,672464.2]
["2025-02-27T10:33:08.000000000",511.775,490.0,20.91,22.64,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,1925,701.0,672464.2]
["2025-02-27T10:33:08.000000000",511.775,491.0,19.46,21.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1156,149.6,672464.2]
["2025-02-27T10:33:08.000000000",511.775,492.0,18.39,20.65,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,898,295.8,672464.2]
["2025-02-27T10:33:08.000000000",511.775,493.0,17.37,19.65,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1798,401.1,672464.2]
["2025-02-27T10:33:08.000000000",511.775,494.0,17.0,18.66,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,2583,1138.0,672464.2]
["2025-02-27T10:33:08.000000000",511.775,495.0,16.38,17.43,0.03,0.04,0.987,-0.013,0.004,1161,495,0.004,13308,2969,5787.599999999999,672464.2]
["2025-02-27T10:33:08.000000000",511.775,496.0,14.61,16.67,0.04,0.05,0.981,-0.019,0.006,2,0,0.006,3473,3680,2085.0,672464.2]
["2025-02-27T10:33:08.000000000",511.775,497.0,13.93,15.68,0.06,0.07,0.977,-0.023,0.007,0,0,0.007,1985,2645,1389.5,672464.2]
["2025-02-27T10:33:08.000000000",511.775,498.0,13.12,14.69,0.07,0.08,0.97,-0.03,0.009,4,20,0.009,5512,4837,4964.4,672464.2]
["2025-02-27T10:33:08.000000000",511.775,499.0,12.53,13.71,0.09,0.1,0.964,-0.036,0.011,0,22,0.011,2182,6200,2400.2,672464.2]
["2025-02-27T10:33:08.000000000",511.775,500.0,11.54,12.46,0.12,0.13,0.954,-0.046,0.014,135,64,0.014,9930,13132,14091.0,672464.2]
["2025-02-27T10:33:08.000000000",511.775,501.0,10.5,11.75,0.15,0.16,0.944,-0.056,0.017,24,41,0.017,2252,6738,3869.2000000000007,672464.2]
["2025-02-27T10:33:08.000000000",511.775,502.0,8.86,10.79,0.2,0.21,0.928,-0.072,0.02,41,118,0.02,3380,9363,6841.999999999999,672464.2]
["2025-02-27T10:33:08.000000000",511.775,503.0,8.57,9.81,0.26,0.27,0.91,-0.09,0.025,32,1381,0.025,2491,13240,6307.5,672464.2]
["2025-02-27T10:33:08.000000000",511.775,504.0,8.06,8.19,0.34,0.35,0.887,-0.113,0.03,32,162,0.03,3070,11275,9305.999999999998,672464.2]
["2025-02-27T10:33:08.000000000",511.775,505.0,7.17,7.28,0.44,0.45,0.859,-0.141,0.035,284,1737,0.035,8741,39567,31587.5,672464.2]
["2025-02-27T10:33:08.000000000",511.775,506.0,6.3,6.41,0.57,0.58,0.825,-0.175,0.042,112,377,0.042,2454,17550,10777.200000000004,672464.2]
["2025-02-27T10:33:08.000000000",511.775,507.0,5.47,5.57,0.73,0.74,0.784,-0.216,0.048,75,2537,0.048,2860,23547,14088.0,672464.2]
["2025-02-27T10:33:08.000000000",511.775,508.0,4.68,4.76,0.93,0.95,0.736,-0.264,0.055,235,4291,0.055,8502,28682,48053.5,672464.2]
["2025-02-27T10:33:08.000000000",511.775,509.0,3.94,3.98,1.17,1.19,0.681,-0.319,0.061,207,7379,0.061,3784,28938,24345.1,672464.2]
["2025-02-27T10:33:08.000000000",511.775,510.0,3.24,3.28,1.47,1.49,0.621,-0.379,0.067,750,17690,0.067,11792,55374,84031.40000000001,672464.2]
["2025-02-27T10:33:08.000000000",511.775,511.0,2.6,2.63,1.83,1.85,0.554,-0.446,0.071,763,19803,0.071,4143,31794,34832.6,672464.2]
["2025-02-27T10:33:08.000000000",511.775,512.0,2.03,2.05,2.25,2.27,0.481,-0.519,0.074,1288,29512,0.074,4227,33497,40811.0,672464.2]
["2025-02-27T10:33:08.000000000",511.775,513.0,1.52,1.54,2.74,2.77,0.405,-0.595,0.074,2993,29585,0.074,4245,28720,53561.2,672464.2]
["2025-02-27T10:33:08.000000000",511.775,514.0,1.1,1.11,3.3,3.36,0.329,-0.671,0.071,2695,36212,0.071,2408,32157,36231.3,672464.2]
["2025-02-27T10:33:08.000000000",511.775,515.0,0.76,0.78,3.95,4.03,0.256,-0.744,0.065,5813,73450,0.065,7465,37677,86307.0,672464.2]
["2025-02-27T10:33:08.000000000",511.775,516.0,0.51,0.53,4.69,4.79,0.19,-0.81,0.056,2662,28118,0.056,1199,14127,21621.6,672464.2]
["2025-02-27T10:33:08.000000000",511.775,517.0,0.33,0.35,5.5,5.61,0.138,-0.862,0.046,3658,21167,0.045,1863,11687,25210.3,672464.2]
["2025-02-27T10:33:08.000000000",511.775,518.0,0.21,0.22,6.36,6.5,0.093,-0.905,0.035,3951,36521,0.034,1351,11135,18421.9,672464.2]
["2025-02-27T10:33:08.000000000",511.775,519.0,0.13,0.14,6.67,7.97,0.062,-0.934,0.026,2412,28402,0.022,1592,3101,9773.6,672464.2]
["2025-02-27T10:33:08.000000000",511.775,520.0,0.07,0.08,7.83,8.84,0.04,-0.951,0.018,8913,66442,0.012,904,2974,17128.2,672464.2]
["2025-02-27T10:33:08.000000000",511.775,521.0,0.05,0.06,7.9,9.93,0.029,-0.956,0.014,3925,26212,0.005,2776,385,6883.0,672464.2]
["2025-02-27T10:33:08.000000000",511.775,522.0,0.03,0.04,8.95,10.79,0.02,-1.0,0.01,26439,46623,0.0,717,345,26439.0,672464.2]
["2025-02-27T10:33:08.000000000",511.775,523.0,0.02,0.03,10.49,11.89,0.014,-1.0,0.007,4078,13596,0.0,1391,205,2854.6,672464.2]
["2025-02-27T10:33:08.000000000",511.775,524.0,0.01,0.02,11.24,12.64,0.009,-1.0,0.005,24729,35182,0.0,812,82,12364.5,672464.2]
["2025-02-27T10:33:08.000000000",511.775,525.0,0.01,0.02,12.68,13.88,0.008,-1.0,0.004,5270,21050,0.0,944,149,2108.0,672464.2]
["2025-02-27T10:33:08.000000000",511.775,526.0,0.01,0.02,12.77,14.9,0.008,-1.0,0.004,2647,5344,0.0,339,8,1058.8000000000002,672464.2]
["2025-02-27T10:33:08.000000000",511.775,527.0,0.0,0.01,13.69,15.9,0.003,-1.0,0.002,2068,8999,0.0,616,41,413.6,672464.2]
["2025-02-27T10:33:08.000000000",511.775,528.0,0.0,0.01,15.46,16.7,0.003,-1.0,0.002,2451,6387,0.0,1183,128,490.2,672464.2]
["2025-02-27T10:33:08.000000000",511.775,529.0,0.0,0.01,16.22,17.75,0.003,-1.0,0.001,1411,8549,0.0,581,32,141.1,672464.2]
["2025-02-27T10:33:08.000000000",511.775,530.0,0.0,0.01,17.44,18.68,0.003,-1.0,0.001,6343,6503,0.0,502,298,634.3,672464.2]
["2025-02-27T10:33:08.000000000",511.775,531.0,0.0,0.01,17.76,19.96,0.003,-1.0,0.001,4877,1579,0.0,514,4,487.7,672464.2]
["2025-02-27T10:33:08.000000000",511.775,532.0,0.0,0.01,18.92,20.88,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,672464.2]
["2025-02-27T10:33:08.000000000",511.775,533.0,0.0,0.01,19.57,21.98,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,672464.2]
["2025-02-27T10:33:08.000000000",511.775,534.0,0.0,0.01,20.57,22.9,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,672464.2]
["2025-02-27T10:33:08.000000000",511.775,535.0,0.0,0.01,22.58,23.88,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,672464.2]
["2025-02-27T10:33:08.000000000",511.775,536.0,0.0,0.01,22.42,24.9,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,672464.2]
["2025-02-27T10:33:20.000000000",511.52,487.0,23.6,25.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,551,232.3,674739.6]
["2025-02-27T10:33:20.000000000",511.52,488.0,22.47,24.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1105,303.2,674739.6]
["2025-02-27T10:33:20.000000000",511.52,489.0,21.45,23.4,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,421,398.8,674739.6]
["2025-02-27T10:33:20.000000000",511.52,490.0,20.91,22.38,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,1925,701.0,674739.6]
["2025-02-27T10:33:20.000000000",511.52,491.0,19.45,21.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1156,149.6,674739.6]
["2025-02-27T10:33:20.000000000",511.52,492.0,18.32,20.41,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,898,295.8,674739.6]
["2025-02-27T10:33:20.000000000",511.52,493.0,17.37,19.42,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1798,401.1,674739.6]
["2025-02-27T10:33:20.000000000",511.52,494.0,16.88,18.41,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,2583,1138.0,674739.6]
["2025-02-27T10:33:20.000000000",511.52,495.0,16.38,17.37,0.03,0.04,0.987,-0.013,0.004,1161,495,0.004,13308,2969,5787.599999999999,674739.6]
["2025-02-27T10:33:20.000000000",511.52,496.0,14.54,16.41,0.05,0.06,0.983,-0.017,0.005,2,0,0.005,3473,3680,1737.5000000000005,674739.6]
["2025-02-27T10:33:20.000000000",511.52,497.0,13.93,15.44,0.06,0.07,0.977,-0.023,0.007,0,0,0.007,1985,2645,1389.5,674739.6]
["2025-02-27T10:33:20.000000000",511.52,498.0,13.12,14.43,0.08,0.09,0.973,-0.027,0.009,4,20,0.009,5512,4837,4964.4,674739.6]
["2025-02-27T10:33:20.000000000",511.52,499.0,12.33,13.47,0.1,0.11,0.966,-0.034,0.011,0,22,0.011,2182,6250,2400.2,674739.6]
["2025-02-27T10:33:20.000000000",511.52,500.0,11.54,12.46,0.13,0.14,0.957,-0.043,0.013,135,64,0.013,9930,13132,13084.5,674739.6]
["2025-02-27T10:33:20.000000000",511.52,501.0,10.5,11.5,0.17,0.18,0.946,-0.054,0.016,24,41,0.016,2252,6825,3641.6,674739.6]
["2025-02-27T10:33:20.000000000",511.52,502.0,8.83,10.57,0.22,0.23,0.931,-0.069,0.02,41,118,0.02,3380,9374,6841.999999999999,674739.6]
["2025-02-27T10:33:20.000000000",511.52,503.0,8.37,9.59,0.29,0.3,0.913,-0.087,0.024,32,1381,0.024,2491,13240,6055.2,674739.6]
["2025-02-27T10:33:20.000000000",511.52,504.0,7.84,7.95,0.37,0.39,0.892,-0.108,0.029,32,162,0.029,3070,11278,8995.8,674739.6]
["2025-02-27T10:33:20.000000000",511.52,505.0,6.96,7.06,0.49,0.5,0.864,-0.136,0.035,284,1737,0.035,8741,40150,31587.5,674739.6]
["2025-02-27T10:33:20.000000000",511.52,506.0,6.1,6.19,0.62,0.64,0.83,-0.17,0.041,112,377,0.041,2454,18173,10520.6,674739.6]
["2025-02-27T10:33:20.000000000",511.52,507.0,5.28,5.36,0.8,0.82,0.79,-0.21,0.048,75,2537,0.048,2860,23705,14088.0,674739.6]
["2025-02-27T10:33:20.000000000",511.52,508.0,4.5,4.57,1.01,1.03,0.743,-0.257,0.055,235,4291,0.055,8502,29029,48053.5,674739.6]
["2025-02-27T10:33:20.000000000",511.52,509.0,3.78,3.82,1.27,1.3,0.689,-0.311,0.061,207,7392,0.061,3784,29263,24345.1,674739.6]
["2025-02-27T10:33:20.000000000",511.52,510.0,3.09,3.13,1.58,1.61,0.629,-0.371,0.067,750,17723,0.067,11792,55474,84031.40000000001,674739.6]
["2025-02-27T10:33:20.000000000",511.52,511.0,2.47,2.49,1.95,1.98,0.561,-0.439,0.072,763,19830,0.072,4143,32119,35323.2,674739.6]
["2025-02-27T10:33:20.000000000",511.52,512.0,1.91,1.93,2.41,2.42,0.488,-0.512,0.074,1288,29665,0.074,4227,33642,40811.0,674739.6]
["2025-02-27T10:33:20.000000000",511.52,513.0,1.43,1.44,2.91,2.94,0.412,-0.588,0.074,2993,29858,0.074,4245,28794,53561.2,674739.6]
["2025-02-27T10:33:20.000000000",511.52,514.0,1.03,1.04,3.49,3.55,0.335,-0.665,0.072,2695,36361,0.072,2408,32182,36741.59999999999,674739.6]
["2025-02-27T10:33:20.000000000",511.52,515.0,0.71,0.72,4.17,4.24,0.261,-0.739,0.066,5813,73531,0.066,7465,37690,87634.79999999999,674739.6]
["2025-02-27T10:33:20.000000000",511.52,516.0,0.48,0.49,4.92,5.0,0.196,-0.803,0.057,2662,28565,0.057,1199,14127,22007.7,674739.6]
["2025-02-27T10:33:20.000000000",511.52,517.0,0.31,0.32,5.74,5.86,0.142,-0.857,0.047,3658,21331,0.046,1863,11689,25762.4,674739.6]
["2025-02-27T10:33:20.000000000",511.52,518.0,0.19,0.2,6.62,6.74,0.097,-0.9,0.036,3951,36532,0.034,1351,11135,18817.0,674739.6]
["2025-02-27T10:33:20.000000000",511.52,519.0,0.12,0.13,6.67,8.17,0.066,-0.928,0.027,2412,28423,0.023,1592,3101,10174.0,674739.6]
["2025-02-27T10:33:20.000000000",511.52,520.0,0.07,0.08,7.83,8.84,0.042,-0.946,0.019,8913,66834,0.012,904,2974,18019.500000000004,674739.6]
["2025-02-27T10:33:20.000000000",511.52,521.0,0.05,0.06,7.9,10.15,0.03,-0.953,0.014,3925,26225,0.004,2776,385,6605.400000000001,674739.6]
["2025-02-27T10:33:20.000000000",511.52,522.0,0.02,0.03,10.43,10.79,0.02,-1.0,0.01,26439,46663,0.0,717,345,26439.0,674739.6]
["2025-02-27T10:33:20.000000000",511.52,523.0,0.02,0.03,10.49,11.89,0.014,-1.0,0.007,4078,13598,0.0,1391,205,2854.6,674739.6]
["2025-02-27T10:33:20.000000000",511.52,524.0,0.01,0.02,11.25,12.64,0.009,-1.0,0.005,24729,35212,0.0,812,82,12364.5,674739.6]
["2025-02-27T10:33:20.000000000",511.52,525.0,0.01,0.02,12.74,13.88,0.008,-1.0,0.004,5270,21050,0.0,944,149,2108.0,674739.6]
["2025-02-27T10:33:20.000000000",511.52,526.0,0.01,0.02,12.77,15.16,0.008,-1.0,0.004,2647,5344,0.0,339,8,1058.8000000000002,674739.6]
["2025-02-27T10:33:20.000000000",511.52,527.0,0.0,0.01,13.69,16.16,0.003,-1.0,0.002,2068,8999,0.0,616,41,413.6,674739.6]
["2025-02-27T10:33:20.000000000",511.52,528.0,0.0,0.01,15.46,16.7,0.003,-1.0,0.002,2451,6387,0.0,1183,129,490.2,674739.6]
["2025-02-27T10:33:20.000000000",511.52,529.0,0.0,0.01,16.22,17.75,0.003,-1.0,0.001,1411,8549,0.0,581,32,141.1,674739.6]
["2025-02-27T10:33:20.000000000",511.52,530.0,0.0,0.01,17.33,18.68,0.003,-1.0,0.001,6343,6503,0.0,502,298,634.3,674739.6]
["2025-02-27T10:33:20.000000000",511.52,531.0,0.0,0.01,18.16,20.16,0.003,-1.0,0.001,4877,1579,0.0,514,4,487.7,674739.6]
["2025-02-27T10:33:20.000000000",511.52,532.0,0.0,0.01,19.99,21.13,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,674739.6]
["2025-02-27T10:33:20.000000000",511.52,533.0,0.0,0.01,19.86,22.16,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,674739.6]
["2025-02-27T10:33:20.000000000",511.52,534.0,0.0,0.01,20.57,23.1,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,674739.6]
["2025-02-27T10:33:20.000000000",511.52,535.0,0.0,0.01,22.58,23.88,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,674739.6]
["2025-02-27T10:33:20.000000000",511.52,536.0,0.0,0.01,22.68,25.16,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,674739.6]
["2025-02-27T10:33:31.000000000",511.705,487.0,23.53,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,551,232.3,671331.8]
["2025-02-27T10:33:31.000000000",511.705,488.0,22.36,24.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1105,303.2,671331.8]
["2025-02-27T10:33:31.000000000",511.705,489.0,21.45,23.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,421,398.8,671331.8]
["2025-02-27T10:33:31.000000000",511.705,490.0,20.91,22.41,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,1925,701.0,671331.8]
["2025-02-27T10:33:31.000000000",511.705,491.0,19.44,21.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1156,149.6,671331.8]
["2025-02-27T10:33:31.000000000",511.705,492.0,18.29,20.41,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,898,283.5,671331.8]
["2025-02-27T10:33:31.000000000",511.705,493.0,17.34,19.42,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1808,401.1,671331.8]
["2025-02-27T10:33:31.000000000",511.705,494.0,16.48,18.54,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,2589,1138.0,671331.8]
["2025-02-27T10:33:31.000000000",511.705,495.0,16.38,17.37,0.03,0.04,1.0,-0.013,0.0,1161,495,0.005,13308,2969,6654.000000000001,671331.8]
["2025-02-27T10:33:31.000000000",511.705,496.0,14.47,16.54,0.05,0.06,1.0,-0.02,0.0,2,0,0.006,3473,3680,2083.8,671331.8]
["2025-02-27T10:33:31.000000000",511.705,497.0,13.93,15.44,0.06,0.07,1.0,-0.023,0.0,0,0,0.007,1985,2645,1389.5,671331.8]
["2025-02-27T10:33:31.000000000",511.705,498.0,13.12,14.56,0.08,0.09,0.951,-0.03,0.003,4,20,0.009,5512,4837,4962.0,671331.8]
["2025-02-27T10:33:31.000000000",511.705,499.0,12.33,13.47,0.1,0.11,0.947,-0.039,0.007,0,22,0.012,2182,6250,2618.4,671331.8]
["2025-02-27T10:33:31.000000000",511.705,500.0,11.34,12.46,0.12,0.13,0.94,-0.049,0.01,135,64,0.014,9930,13152,14037.0,671331.8]
["2025-02-27T10:33:31.000000000",511.705,501.0,10.5,11.5,0.16,0.17,0.93,-0.062,0.015,24,41,0.018,2252,6831,4089.6,671331.8]
["2025-02-27T10:33:31.000000000",511.705,502.0,8.83,10.57,0.2,0.21,0.917,-0.077,0.019,41,118,0.021,3380,9374,7175.9,671331.8]
["2025-02-27T10:33:31.000000000",511.705,503.0,8.37,9.59,0.27,0.28,0.9,-0.096,0.024,32,1381,0.026,2491,13285,6553.4,671331.8]
["2025-02-27T10:33:31.000000000",511.705,504.0,8.0,8.11,0.35,0.36,0.877,-0.121,0.03,32,162,0.031,3070,11283,9613.0,671331.8]
["2025-02-27T10:33:31.000000000",511.705,505.0,7.1,7.22,0.45,0.46,0.848,-0.15,0.036,284,1737,0.037,8741,40337,33364.1,671331.8]
["2025-02-27T10:33:31.000000000",511.705,506.0,6.24,6.35,0.58,0.59,0.813,-0.186,0.043,112,378,0.043,2454,18214,11033.8,671331.8]
["2025-02-27T10:33:31.000000000",511.705,507.0,5.41,5.5,0.74,0.76,0.77,-0.23,0.049,75,2537,0.05,2860,23841,14667.500000000002,671331.8]
["2025-02-27T10:33:31.000000000",511.705,508.0,4.62,4.69,0.95,0.96,0.721,-0.279,0.056,235,4291,0.056,8502,29159,48927.2,671331.8]
["2025-02-27T10:33:31.000000000",511.705,509.0,3.88,3.93,1.2,1.21,0.666,-0.335,0.062,207,7392,0.062,3784,29385,24744.2,671331.8]
["2025-02-27T10:33:31.000000000",511.705,510.0,3.19,3.23,1.5,1.51,0.603,-0.397,0.067,750,17816,0.068,11792,56150,85210.6,671331.8]
["2025-02-27T10:33:31.000000000",511.705,511.0,2.55,2.58,1.85,1.88,0.535,-0.465,0.071,763,19870,0.072,4143,32567,35246.9,671331.8]
["2025-02-27T10:33:31.000000000",511.705,512.0,1.98,2.01,2.27,2.3,0.462,-0.538,0.074,1288,29748,0.074,4227,33821,40811.0,671331.8]
["2025-02-27T10:33:31.000000000",511.705,513.0,1.49,1.51,2.77,2.81,0.386,-0.614,0.073,2993,29951,0.073,4245,28813,52837.4,671331.8]
["2025-02-27T10:33:31.000000000",511.705,514.0,1.07,1.09,3.34,3.41,0.311,-0.689,0.069,2695,36834,0.069,2408,32208,35210.700000000004,671331.8]
["2025-02-27T10:33:31.000000000",511.705,515.0,0.75,0.76,4.02,4.08,0.24,-0.76,0.063,5813,73563,0.063,7465,37716,83651.4,671331.8]
["2025-02-27T10:33:31.000000000",511.705,516.0,0.5,0.51,4.75,4.86,0.178,-0.822,0.053,2662,28755,0.053,1199,14129,20463.3,671331.8]
["2025-02-27T10:33:31.000000000",511.705,517.0,0.32,0.33,5.56,5.68,0.127,-0.873,0.043,3658,21370,0.043,1863,11694,23740.3,671331.8]
["2025-02-27T10:33:31.000000000",511.705,518.0,0.2,0.21,6.43,6.64,0.085,-0.914,0.033,3951,36560,0.033,1351,11135,17496.600000000002,671331.8]
["2025-02-27T10:33:31.000000000",511.705,519.0,0.12,0.13,6.56,8.23,0.057,-0.943,0.024,2412,28457,0.024,1592,3101,9609.6,671331.8]
["2025-02-27T10:33:31.000000000",511.705,520.0,0.07,0.08,7.83,8.84,0.039,-0.961,0.018,8913,66846,0.018,904,2974,17670.6,671331.8]
["2025-02-27T10:33:31.000000000",511.705,521.0,0.04,0.05,7.9,10.25,0.025,-0.975,0.012,3925,26241,0.012,2776,385,8041.200000000001,671331.8]
["2025-02-27T10:33:31.000000000",511.705,522.0,0.02,0.03,10.04,10.79,0.015,-0.985,0.008,26439,46663,0.008,717,345,21724.8,671331.8]
["2025-02-27T10:33:31.000000000",511.705,523.0,0.02,0.03,10.49,11.89,0.014,-0.986,0.007,4078,13599,0.007,1391,205,3828.3,671331.8]
["2025-02-27T10:33:31.000000000",511.705,524.0,0.01,0.02,11.57,12.84,0.009,-0.991,0.005,24729,35226,0.005,812,82,12770.5,671331.8]
["2025-02-27T10:33:31.000000000",511.705,525.0,0.01,0.02,13.22,13.88,0.008,-0.992,0.004,5270,21050,0.004,944,150,2485.6000000000004,671331.8]
["2025-02-27T10:33:31.000000000",511.705,526.0,0.01,0.02,13.47,15.31,0.008,-0.992,0.004,2647,5344,0.004,339,8,1194.4,671331.8]
["2025-02-27T10:33:31.000000000",511.705,527.0,0.0,0.01,13.69,16.31,0.003,-0.997,0.002,2068,8999,0.002,616,41,536.8000000000001,671331.8]
["2025-02-27T10:33:31.000000000",511.705,528.0,0.0,0.01,15.46,16.7,0.003,-0.997,0.001,2451,6387,0.001,1183,129,363.4,671331.8]
["2025-02-27T10:33:31.000000000",511.705,529.0,0.0,0.01,16.22,17.75,0.003,-0.997,0.001,1411,8549,0.001,581,32,199.2,671331.8]
["2025-02-27T10:33:31.000000000",511.705,530.0,0.0,0.01,17.33,18.68,0.003,-0.997,0.001,6343,6503,0.001,502,298,684.5,671331.8]
["2025-02-27T10:33:31.000000000",511.705,531.0,0.0,0.01,17.96,20.31,0.002,-0.997,0.001,4877,1579,0.001,514,4,539.1,671331.8]
["2025-02-27T10:33:31.000000000",511.705,532.0,0.0,0.01,19.79,21.16,0.002,-0.998,0.001,2392,729,0.001,189,4,258.1,671331.8]
["2025-02-27T10:33:31.000000000",511.705,533.0,0.0,0.01,19.78,22.31,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,671331.8]
["2025-02-27T10:33:31.000000000",511.705,534.0,0.0,0.01,20.65,23.31,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,671331.8]
["2025-02-27T10:33:31.000000000",511.705,535.0,0.0,0.01,22.58,24.02,0.002,-0.998,0.001,2410,656,0.001,203,4,261.3,671331.8]
["2025-02-27T10:33:31.000000000",511.705,536.0,0.0,0.01,22.68,25.31,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,671331.8]
["2025-02-27T10:33:42.000000000",511.525,487.0,23.3,25.51,0.01,0.02,0.998,-0.002,0.001,0,0,0.001,2323,552,232.3,666087.4]
["2025-02-27T10:33:42.000000000",511.525,488.0,22.36,24.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1105,303.2,666087.4]
["2025-02-27T10:33:42.000000000",511.525,489.0,21.45,23.53,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,421,398.8,666087.4]
["2025-02-27T10:33:42.000000000",511.525,490.0,20.91,22.54,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,1925,701.0,666087.4]
["2025-02-27T10:33:42.000000000",511.525,491.0,19.44,21.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1156,149.6,666087.4]
["2025-02-27T10:33:42.000000000",511.525,492.0,18.29,20.54,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,898,295.8,666087.4]
["2025-02-27T10:33:42.000000000",511.525,493.0,17.34,19.46,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1808,401.1,666087.4]
["2025-02-27T10:33:42.000000000",511.525,494.0,16.44,18.54,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,2589,1138.0,666087.4]
["2025-02-27T10:33:42.000000000",511.525,495.0,16.38,17.37,0.03,0.04,0.987,-0.013,0.005,1161,495,0.005,13308,2969,7234.5,666087.4]
["2025-02-27T10:33:42.000000000",511.525,496.0,14.46,16.54,0.05,0.06,0.98,-0.02,0.006,2,0,0.006,3473,3680,2085.0,666087.4]
["2025-02-27T10:33:42.000000000",511.525,497.0,13.93,15.57,0.06,0.07,0.977,-0.023,0.007,0,0,0.007,1985,2647,1389.5,666087.4]
["2025-02-27T10:33:42.000000000",511.525,498.0,13.12,14.56,0.08,0.09,0.97,-0.03,0.009,4,20,0.009,5512,4837,4964.4,666087.4]
["2025-02-27T10:33:42.000000000",511.525,499.0,12.33,13.6,0.1,0.11,0.963,-0.037,0.011,0,22,0.011,2182,6250,2400.2,666087.4]
["2025-02-27T10:33:42.000000000",511.525,500.0,11.34,12.46,0.13,0.14,0.953,-0.047,0.014,135,64,0.014,9930,13156,14091.0,666087.4]
["2025-02-27T10:33:42.000000000",511.525,501.0,10.3,11.63,0.17,0.18,0.941,-0.059,0.017,24,41,0.017,2252,6832,3869.2000000000007,666087.4]
["2025-02-27T10:33:42.000000000",511.525,502.0,8.79,10.69,0.22,0.23,0.925,-0.075,0.021,41,118,0.021,3380,9384,7184.1,666087.4]
["2025-02-27T10:33:42.000000000",511.525,503.0,8.35,9.59,0.28,0.29,0.907,-0.093,0.026,32,1381,0.026,2491,13289,6559.799999999998,666087.4]
["2025-02-27T10:33:42.000000000",511.525,504.0,7.85,7.97,0.36,0.37,0.881,-0.119,0.031,32,162,0.031,3070,11308,9616.2,666087.4]
["2025-02-27T10:33:42.000000000",511.525,505.0,6.96,7.07,0.47,0.48,0.852,-0.148,0.037,284,1737,0.037,8741,40425,33392.49999999999,666087.4]
["2025-02-27T10:33:42.000000000",511.525,506.0,6.11,6.2,0.61,0.62,0.816,-0.184,0.043,112,378,0.043,2454,18269,11033.8,666087.4]
["2025-02-27T10:33:42.000000000",511.525,507.0,5.28,5.36,0.78,0.8,0.774,-0.226,0.05,75,2537,0.05,2860,23878,14675.0,666087.4]
["2025-02-27T10:33:42.000000000",511.525,508.0,4.5,4.57,0.99,1.01,0.725,-0.275,0.057,235,4291,0.056,8502,29267,48950.7,666087.4]
["2025-02-27T10:33:42.000000000",511.525,509.0,3.77,3.81,1.24,1.27,0.669,-0.331,0.063,207,7392,0.063,3784,29402,25143.3,666087.4]
["2025-02-27T10:33:42.000000000",511.525,510.0,3.08,3.12,1.55,1.58,0.607,-0.393,0.069,750,17840,0.069,11792,56184,86539.8,666087.4]
["2025-02-27T10:33:42.000000000",511.525,511.0,2.46,2.49,1.92,1.95,0.537,-0.463,0.073,763,19999,0.073,4143,32649,35813.8,666087.4]
["2025-02-27T10:33:42.000000000",511.525,512.0,1.9,1.92,2.37,2.39,0.464,-0.536,0.074,1288,29795,0.074,4227,33888,40811.0,666087.4]
["2025-02-27T10:33:42.000000000",511.525,513.0,1.42,1.44,2.87,2.91,0.388,-0.612,0.073,2993,30060,0.073,4245,28868,52837.4,666087.4]
["2025-02-27T10:33:42.000000000",511.525,514.0,1.01,1.03,3.46,3.52,0.313,-0.687,0.07,2695,36890,0.069,2408,32208,35480.200000000004,666087.4]
["2025-02-27T10:33:42.000000000",511.525,515.0,0.7,0.72,4.13,4.19,0.242,-0.758,0.063,5813,73599,0.063,7465,37717,83651.4,666087.4]
["2025-02-27T10:33:42.000000000",511.525,516.0,0.46,0.48,4.88,4.99,0.179,-0.82,0.054,2662,28761,0.053,1199,14129,20729.5,666087.4]
["2025-02-27T10:33:42.000000000",511.525,517.0,0.3,0.31,5.7,5.82,0.127,-0.872,0.043,3658,21386,0.042,1863,11696,23554.0,666087.4]
["2025-02-27T10:33:42.000000000",511.525,518.0,0.18,0.19,6.4,6.79,0.086,-0.911,0.033,3951,36582,0.031,1351,11135,17226.4,666087.4]
["2025-02-27T10:33:42.000000000",511.525,519.0,0.11,0.12,6.5,8.23,0.057,-0.936,0.024,2412,28515,0.02,1592,3101,8972.8,666087.4]
["2025-02-27T10:33:42.000000000",511.525,520.0,0.07,0.08,7.83,8.84,0.039,-0.949,0.018,8913,66850,0.01,904,2974,16947.399999999998,666087.4]
["2025-02-27T10:33:42.000000000",511.525,521.0,0.04,0.05,7.89,10.25,0.025,-1.0,0.012,3925,26243,0.0,2776,385,4710.0,666087.4]
["2025-02-27T10:33:42.000000000",511.525,522.0,0.02,0.03,10.04,10.79,0.015,-1.0,0.008,26439,46683,0.0,717,345,21151.2,666087.4]
["2025-02-27T10:33:42.000000000",511.525,523.0,0.02,0.03,10.49,12.09,0.014,-1.0,0.007,4078,13599,0.0,1391,205,2854.6,666087.4]
["2025-02-27T10:33:42.000000000",511.525,524.0,0.01,0.02,11.57,12.84,0.009,-1.0,0.005,24729,35226,0.0,812,82,12364.5,666087.4]
["2025-02-27T10:33:42.000000000",511.525,525.0,0.01,0.02,13.21,13.88,0.008,-1.0,0.004,5270,21050,0.0,944,150,2108.0,666087.4]
["2025-02-27T10:33:42.000000000",511.525,526.0,0.01,0.02,13.27,15.31,0.008,-1.0,0.004,2647,5344,0.0,339,8,1058.8000000000002,666087.4]
["2025-02-27T10:33:42.000000000",511.525,527.0,0.0,0.01,13.69,16.31,0.003,-1.0,0.002,2068,8999,0.0,616,41,413.6,666087.4]
["2025-02-27T10:33:42.000000000",511.525,528.0,0.0,0.01,15.46,16.7,0.003,-1.0,0.001,2451,6387,0.0,1183,129,245.1,666087.4]
["2025-02-27T10:33:42.000000000",511.525,529.0,0.0,0.01,16.22,17.75,0.003,-1.0,0.001,1411,8549,0.0,581,32,141.1,666087.4]
["2025-02-27T10:33:42.000000000",511.525,530.0,0.0,0.01,17.3,18.68,0.003,-1.0,0.001,6343,6503,0.0,502,298,634.3,666087.4]
["2025-02-27T10:33:42.000000000",511.525,531.0,0.0,0.01,17.89,20.31,0.002,-1.0,0.001,4877,1579,0.0,514,4,487.7,666087.4]
["2025-02-27T10:33:42.000000000",511.525,532.0,0.0,0.01,19.59,21.16,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,666087.4]
["2025-02-27T10:33:42.000000000",511.525,533.0,0.0,0.01,19.62,22.31,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,666087.4]
["2025-02-27T10:33:42.000000000",511.525,534.0,0.0,0.01,20.65,23.31,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,666087.4]
["2025-02-27T10:33:42.000000000",511.525,535.0,0.0,0.01,22.58,24.02,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,666087.4]
["2025-02-27T10:33:42.000000000",511.525,536.0,0.0,0.01,22.58,25.31,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,666087.4]
["2025-02-27T10:33:53.000000000",511.14,487.0,23.28,25.09,0.01,0.02,0.998,-0.002,0.001,0,0,0.001,2323,552,232.3,666087.4]
["2025-02-27T10:33:53.000000000",511.14,488.0,22.28,24.1,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1105,303.2,666087.4]
["2025-02-27T10:33:53.000000000",511.14,489.0,21.28,23.1,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,421,398.8,666087.4]
["2025-02-27T10:33:53.000000000",511.14,490.0,20.79,22.1,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,1925,701.0,666087.4]
["2025-02-27T10:33:53.000000000",511.14,491.0,19.17,21.1,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1156,149.6,666087.4]
["2025-02-27T10:33:53.000000000",511.14,492.0,18.17,20.11,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,898,295.8,666087.4]
["2025-02-27T10:33:53.000000000",511.14,493.0,17.23,19.11,0.03,0.04,0.991,-0.009,0.003,0,0,0.003,1337,1808,401.1,666087.4]
["2025-02-27T10:33:53.000000000",511.14,494.0,16.31,18.12,0.03,0.05,0.987,-0.013,0.004,0,47,0.004,2845,2589,1138.0,666087.4]
["2025-02-27T10:33:53.000000000",511.14,495.0,15.98,16.96,0.04,0.06,0.987,-0.013,0.005,1161,499,0.005,13308,2998,7234.5,666087.4]
["2025-02-27T10:33:53.000000000",511.14,496.0,14.32,16.13,0.06,0.07,0.98,-0.02,0.006,2,0,0.006,3473,3680,2085.0,666087.4]
["2025-02-27T10:33:53.000000000",511.14,497.0,13.85,15.14,0.07,0.08,0.977,-0.023,0.007,0,0,0.007,1985,2647,1389.5,666087.4]
["2025-02-27T10:33:53.000000000",511.14,498.0,12.92,14.16,0.09,0.1,0.97,-0.03,0.009,4,20,0.009,5512,4837,4964.4,666087.4]
["2025-02-27T10:33:53.000000000",511.14,499.0,12.13,13.17,0.12,0.13,0.963,-0.037,0.011,0,22,0.011,2182,6250,2400.2,666087.4]
["2025-02-27T10:33:53.000000000",511.14,500.0,11.14,12.21,0.15,0.16,0.953,-0.047,0.014,135,64,0.014,9930,13159,14091.0,666087.4]
["2025-02-27T10:33:53.000000000",511.14,501.0,10.08,11.23,0.19,0.2,0.941,-0.059,0.017,24,41,0.017,2252,6832,3869.2000000000007,666087.4]
["2025-02-27T10:33:53.000000000",511.14,502.0,8.78,10.27,0.25,0.26,0.925,-0.075,0.021,41,118,0.021,3380,9385,7184.1,666087.4]
["2025-02-27T10:33:53.000000000",511.14,503.0,8.35,9.33,0.33,0.34,0.907,-0.093,0.026,32,1381,0.026,2491,13306,6559.799999999998,666087.4]
["2025-02-27T10:33:53.000000000",511.14,504.0,7.51,7.63,0.41,0.43,0.881,-0.119,0.031,32,162,0.031,3070,11358,9616.2,666087.4]
["2025-02-27T10:33:53.000000000",511.14,505.0,6.63,6.75,0.54,0.55,0.852,-0.148,0.037,284,1738,0.037,8741,40504,33392.49999999999,666087.4]
["2025-02-27T10:33:53.000000000",511.14,506.0,5.79,5.88,0.69,0.7,0.816,-0.184,0.043,112,378,0.043,2454,18314,11033.8,666087.4]
["2025-02-27T10:33:53.000000000",511.14,507.0,4.98,5.07,0.88,0.89,0.774,-0.226,0.05,75,2537,0.05,2860,24053,14675.0,666087.4]
["2025-02-27T10:33:53.000000000",511.14,508.0,4.23,4.29,1.11,1.13,0.725,-0.275,0.057,235,4303,0.056,8502,29336,48950.7,666087.4]
["2025-02-27T10:33:53.000000000",511.14,509.0,3.52,3.57,1.4,1.41,0.669,-0.331,0.063,207,7421,0.063,3784,29873,25143.3,666087.4]
["2025-02-27T10:33:53.000000000",511.14,510.0,2.86,2.89,1.73,1.75,0.607,-0.393,0.069,750,17849,0.069,11792,56307,86539.8,666087.4]
["2025-02-27T10:33:53.000000000",511.14,511.0,2.26,2.29,2.13,2.15,0.537,-0.463,0.073,763,20068,0.073,4143,32854,35813.8,666087.4]
["2025-02-27T10:33:53.000000000",511.14,512.0,1.73,1.75,2.58,2.62,0.464,-0.536,0.074,1288,29822,0.074,4227,33993,40811.0,666087.4]
["2025-02-27T10:33:53.000000000",511.14,513.0,1.28,1.3,3.13,3.16,0.388,-0.612,0.073,2993,30129,0.073,4245,28898,52837.4,666087.4]
["2025-02-27T10:33:53.000000000",511.14,514.0,0.91,0.93,3.74,3.8,0.313,-0.687,0.07,2695,37021,0.069,2408,32208,35480.200000000004,666087.4]
["2025-02-27T10:33:53.000000000",511.14,515.0,0.62,0.63,4.44,4.53,0.242,-0.758,0.063,5813,73642,0.063,7465,37728,83651.4,666087.4]
["2025-02-27T10:33:53.000000000",511.14,516.0,0.4,0.41,5.22,5.32,0.179,-0.82,0.054,2662,28886,0.053,1199,14130,20729.5,666087.4]
["2025-02-27T10:33:53.000000000",511.14,517.0,0.25,0.26,6.05,6.18,0.127,-0.872,0.043,3658,21435,0.042,1863,11696,23554.0,666087.4]
["2025-02-27T10:33:53.000000000",511.14,518.0,0.16,0.17,6.4,7.15,0.086,-0.911,0.033,3951,36839,0.031,1351,11135,17226.4,666087.4]
["2025-02-27T10:33:53.000000000",511.14,519.0,0.1,0.11,6.52,8.26,0.057,-0.936,0.024,2412,28564,0.02,1592,3101,8972.8,666087.4]
["2025-02-27T10:33:53.000000000",511.14,520.0,0.06,0.07,7.83,9.05,0.039,-0.949,0.018,8913,66871,0.01,904,2974,16947.399999999998,666087.4]
["2025-02-27T10:33:53.000000000",511.14,521.0,0.04,0.05,8.02,10.64,0.025,-1.0,0.012,3925,26255,0.0,2776,385,4710.0,666087.4]
["2025-02-27T10:33:53.000000000",511.14,522.0,0.02,0.03,10.06,11.18,0.015,-1.0,0.008,26439,46684,0.0,717,345,21151.2,666087.4]
["2025-02-27T10:33:53.000000000",511.14,523.0,0.02,0.03,11.46,12.17,0.014,-1.0,0.007,4078,13609,0.0,1391,205,2854.6,666087.4]
["2025-02-27T10:33:53.000000000",511.14,524.0,0.01,0.02,11.57,13.24,0.009,-1.0,0.005,24729,35242,0.0,812,82,12364.5,666087.4]
["2025-02-27T10:33:53.000000000",511.14,525.0,0.01,0.02,13.21,14.48,0.008,-1.0,0.004,5270,21050,0.0,944,150,2108.0,666087.4]
["2025-02-27T10:33:53.000000000",511.14,526.0,0.01,0.02,14.6,15.76,0.008,-1.0,0.004,2647,5344,0.0,339,8,1058.8000000000002,666087.4]
["2025-02-27T10:33:53.000000000",511.14,527.0,0.0,0.01,13.93,16.76,0.003,-1.0,0.002,2068,8999,0.0,616,41,413.6,666087.4]
["2025-02-27T10:33:53.000000000",511.14,528.0,0.0,0.01,15.46,17.5,0.003,-1.0,0.001,2451,6387,0.0,1183,150,245.1,666087.4]
["2025-02-27T10:33:53.000000000",511.14,529.0,0.0,0.01,17.26,18.27,0.003,-1.0,0.001,1411,8549,0.0,581,32,141.1,666087.4]
["2025-02-27T10:33:53.000000000",511.14,530.0,0.0,0.01,17.3,19.53,0.003,-1.0,0.001,6343,6506,0.0,502,308,634.3,666087.4]
["2025-02-27T10:33:53.000000000",511.14,531.0,0.0,0.01,17.91,20.67,0.002,-1.0,0.001,4877,1579,0.0,514,4,487.7,666087.4]
["2025-02-27T10:33:53.000000000",511.14,532.0,0.0,0.01,19.59,21.16,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,666087.4]
["2025-02-27T10:33:53.000000000",511.14,533.0,0.0,0.01,20.04,22.73,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,666087.4]
["2025-02-27T10:33:53.000000000",511.14,534.0,0.0,0.01,20.91,23.31,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,666087.4]
["2025-02-27T10:33:53.000000000",511.14,535.0,0.0,0.01,22.58,24.22,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,666087.4]
["2025-02-27T10:33:53.000000000",511.14,536.0,0.0,0.01,22.91,25.66,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,666087.4]
["2025-02-27T10:34:04.000000000",510.995,487.0,23.06,24.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,552,232.3,661840.1]
["2025-02-27T10:34:04.000000000",510.995,488.0,21.98,23.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1105,303.2,661840.1]
["2025-02-27T10:34:04.000000000",510.995,489.0,20.98,22.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,421,398.8,661840.1]
["2025-02-27T10:34:04.000000000",510.995,490.0,20.59,21.74,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,1925,701.0,661840.1]
["2025-02-27T10:34:04.000000000",510.995,491.0,18.85,20.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1156,149.6,661840.1]
["2025-02-27T10:34:04.000000000",510.995,492.0,17.87,19.9,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,898,283.5,661840.1]
["2025-02-27T10:34:04.000000000",510.995,493.0,17.14,18.9,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1337,1808,534.8,661840.1]
["2025-02-27T10:34:04.000000000",510.995,494.0,16.08,17.91,0.04,0.05,1.0,-0.016,0.0,0,47,0.005,2845,2589,1422.5,661840.1]
["2025-02-27T10:34:04.000000000",510.995,495.0,15.84,16.73,0.05,0.06,1.0,-0.019,0.0,1161,499,0.006,13308,2998,7984.8,661840.1]
["2025-02-27T10:34:04.000000000",510.995,496.0,14.26,15.93,0.06,0.07,1.0,-0.023,0.0,2,0,0.007,3473,3680,2431.1,661840.1]
["2025-02-27T10:34:04.000000000",510.995,497.0,13.45,14.94,0.08,0.09,0.951,-0.026,0.001,0,0,0.008,1985,2647,1588.0,661840.1]
["2025-02-27T10:34:04.000000000",510.995,498.0,12.52,13.96,0.09,0.1,0.949,-0.033,0.004,4,20,0.01,5512,4837,5513.6,661840.1]
["2025-02-27T10:34:04.000000000",510.995,499.0,11.69,12.83,0.12,0.13,0.944,-0.043,0.008,0,22,0.013,2182,6325,2836.6,661840.1]
["2025-02-27T10:34:04.000000000",510.995,500.0,10.92,11.87,0.16,0.17,0.937,-0.053,0.012,135,64,0.015,9930,13163,15057.0,661840.1]
["2025-02-27T10:34:04.000000000",510.995,501.0,9.8,10.9,0.2,0.21,0.925,-0.068,0.016,24,41,0.019,2252,6944,4317.2,661840.1]
["2025-02-27T10:34:04.000000000",510.995,502.0,8.68,9.95,0.26,0.27,0.911,-0.083,0.021,41,118,0.023,3380,9406,7860.1,661840.1]
["2025-02-27T10:34:04.000000000",510.995,503.0,7.97,9.01,0.34,0.35,0.891,-0.105,0.026,32,1386,0.028,2491,13321,7058.0,661840.1]
["2025-02-27T10:34:04.000000000",510.995,504.0,7.38,7.5,0.44,0.45,0.866,-0.131,0.032,32,162,0.033,3070,11409,10233.4,661840.1]
["2025-02-27T10:34:04.000000000",510.995,505.0,6.51,6.63,0.56,0.57,0.836,-0.164,0.038,284,1738,0.039,8741,40803,35169.1,661840.1]
["2025-02-27T10:34:04.000000000",510.995,506.0,5.68,5.78,0.72,0.74,0.798,-0.202,0.045,112,378,0.046,2454,18423,11792.4,661840.1]
["2025-02-27T10:34:04.000000000",510.995,507.0,4.88,4.97,0.91,0.94,0.753,-0.246,0.052,75,2543,0.052,2860,24151,15262.0,661840.1]
["2025-02-27T10:34:04.000000000",510.995,508.0,4.13,4.19,1.16,1.18,0.702,-0.298,0.058,235,4307,0.058,8502,29485,50674.600000000006,661840.1]
["2025-02-27T10:34:04.000000000",510.995,509.0,3.43,3.47,1.45,1.47,0.644,-0.356,0.064,207,7559,0.064,3784,29953,25542.4,661840.1]
["2025-02-27T10:34:04.000000000",510.995,510.0,2.78,2.81,1.79,1.81,0.58,-0.42,0.07,750,17862,0.069,11792,56488,86614.8,661840.1]
["2025-02-27T10:34:04.000000000",510.995,511.0,2.18,2.21,2.2,2.22,0.509,-0.49,0.073,763,20174,0.073,4143,33252,35813.8,661840.1]
["2025-02-27T10:34:04.000000000",510.995,512.0,1.66,1.69,2.67,2.7,0.436,-0.564,0.073,1288,29949,0.073,4227,34280,40259.5,661840.1]
["2025-02-27T10:34:04.000000000",510.995,513.0,1.22,1.24,3.23,3.26,0.361,-0.639,0.071,2993,30990,0.071,4245,28933,51389.79999999999,661840.1]
["2025-02-27T10:34:04.000000000",510.995,514.0,0.87,0.88,3.84,3.91,0.288,-0.712,0.067,2695,37379,0.067,2408,32221,34190.1,661840.1]
["2025-02-27T10:34:04.000000000",510.995,515.0,0.59,0.61,4.57,4.65,0.22,-0.78,0.059,5813,73735,0.059,7465,37734,78340.20000000001,661840.1]
["2025-02-27T10:34:04.000000000",510.995,516.0,0.39,0.4,5.34,5.45,0.16,-0.84,0.05,2662,29003,0.05,1199,14132,19305.0,661840.1]
["2025-02-27T10:34:04.000000000",510.995,517.0,0.24,0.25,6.18,6.31,0.111,-0.889,0.04,3658,21493,0.04,1863,11696,22084.0,661840.1]
["2025-02-27T10:34:04.000000000",510.995,518.0,0.15,0.16,7.01,7.26,0.075,-0.925,0.03,3951,36855,0.03,1351,11136,15906.0,661840.1]
["2025-02-27T10:34:04.000000000",510.995,519.0,0.09,0.1,6.52,8.86,0.052,-0.948,0.022,2412,28588,0.022,1592,3101,8808.8,661840.1]
["2025-02-27T10:34:04.000000000",510.995,520.0,0.05,0.06,8.31,9.44,0.03,-0.97,0.015,8913,67005,0.015,904,2974,14725.5,661840.1]
["2025-02-27T10:34:04.000000000",510.995,521.0,0.03,0.04,8.21,11.0,0.024,-0.976,0.011,3925,26287,0.011,2776,385,7371.099999999999,661840.1]
["2025-02-27T10:34:04.000000000",510.995,522.0,0.02,0.03,10.06,11.58,0.014,-0.986,0.007,26439,46695,0.007,717,345,19009.2,661840.1]
["2025-02-27T10:34:04.000000000",510.995,523.0,0.02,0.03,11.46,12.72,0.013,-0.987,0.006,4078,13833,0.006,1391,205,3281.4,661840.1]
["2025-02-27T10:34:04.000000000",510.995,524.0,0.01,0.02,11.57,13.44,0.008,-0.991,0.004,24729,35242,0.004,812,82,10216.4,661840.1]
["2025-02-27T10:34:04.000000000",510.995,525.0,0.01,0.02,13.32,14.48,0.008,-0.992,0.004,5270,21050,0.004,944,150,2485.6000000000004,661840.1]
["2025-02-27T10:34:04.000000000",510.995,526.0,0.01,0.02,14.4,16.0,0.008,-0.992,0.003,2647,5344,0.003,339,8,895.8000000000001,661840.1]
["2025-02-27T10:34:04.000000000",510.995,527.0,0.0,0.01,14.19,16.97,0.003,-0.997,0.002,2068,8999,0.002,616,41,536.8000000000001,661840.1]
["2025-02-27T10:34:04.000000000",510.995,528.0,0.0,0.01,15.78,17.5,0.003,-0.997,0.001,2451,6387,0.001,1183,150,363.4,661840.1]
["2025-02-27T10:34:04.000000000",510.995,529.0,0.0,0.01,17.26,18.47,0.003,-0.997,0.001,1411,8549,0.001,581,32,199.2,661840.1]
["2025-02-27T10:34:04.000000000",510.995,530.0,0.0,0.01,17.76,19.53,0.003,-0.997,0.001,6343,6506,0.001,502,308,684.5,661840.1]
["2025-02-27T10:34:04.000000000",510.995,531.0,0.0,0.01,18.15,20.96,0.002,-0.997,0.001,4877,1579,0.001,514,4,539.1,661840.1]
["2025-02-27T10:34:04.000000000",510.995,532.0,0.0,0.01,19.58,21.5,0.002,-0.997,0.001,2392,729,0.001,189,4,258.1,661840.1]
["2025-02-27T10:34:04.000000000",510.995,533.0,0.0,0.01,21.03,22.99,0.002,-0.997,0.001,2243,113,0.001,3094,5,533.6999999999999,661840.1]
["2025-02-27T10:34:04.000000000",510.995,534.0,0.0,0.01,21.14,23.75,0.002,-0.997,0.001,2103,167,0.0,3,1,210.3,661840.1]
["2025-02-27T10:34:04.000000000",510.995,535.0,0.0,0.01,22.61,24.42,0.002,-0.997,0.001,2410,656,0.0,203,4,241.0,661840.1]
["2025-02-27T10:34:04.000000000",510.995,536.0,0.0,0.01,23.45,26.0,0.002,-0.996,0.001,2310,172,0.0,0,0,231.0,661840.1]
["2025-02-27T10:34:15.000000000",510.955,486.0,23.79,25.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,326,115.20000000000002,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,487.0,22.72,24.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,552,464.6,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,488.0,21.79,23.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1189,303.2,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,489.0,20.75,22.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,421,398.8,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,490.0,20.39,21.82,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,1925,701.0,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,491.0,18.79,20.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1156,149.6,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,492.0,17.87,19.82,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,899,283.5,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,493.0,16.86,18.83,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1337,1808,534.8,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,494.0,15.84,17.84,0.04,0.05,1.0,-0.016,0.0,0,47,0.005,2845,2589,1422.5,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,495.0,15.64,16.73,0.05,0.06,1.0,-0.019,0.0,1161,499,0.006,13308,2999,7984.8,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,496.0,14.26,15.85,0.06,0.07,1.0,-0.023,0.0,2,0,0.007,3473,3683,2431.1,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,497.0,13.35,14.87,0.08,0.09,0.951,-0.029,0.003,0,0,0.009,1985,2652,1786.4999999999998,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,498.0,12.35,13.88,0.1,0.11,0.949,-0.036,0.005,4,20,0.011,5512,4837,6065.2,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,499.0,11.49,12.9,0.12,0.13,0.945,-0.043,0.008,0,22,0.013,2182,6380,2836.6,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,500.0,10.92,11.87,0.16,0.17,0.936,-0.056,0.013,135,64,0.016,9930,13165,16063.5,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,501.0,9.6,10.96,0.2,0.21,0.923,-0.071,0.017,24,41,0.02,2252,6948,4544.8,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,502.0,8.48,10.01,0.26,0.27,0.907,-0.089,0.022,41,118,0.024,3380,9410,8202.2,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,503.0,7.97,9.01,0.34,0.35,0.886,-0.111,0.028,32,1386,0.029,2491,13359,7313.500000000001,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,504.0,7.33,7.47,0.44,0.45,0.86,-0.139,0.033,32,162,0.034,3070,11524,10543.6,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,505.0,6.48,6.59,0.56,0.58,0.827,-0.172,0.04,284,1738,0.04,8741,41127,36100.0,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,506.0,5.64,5.72,0.73,0.74,0.787,-0.212,0.046,112,378,0.047,2454,18654,12049.0,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,507.0,4.85,4.91,0.92,0.94,0.742,-0.258,0.053,75,2543,0.053,2860,24296,15555.499999999998,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,508.0,4.11,4.15,1.16,1.18,0.689,-0.311,0.059,235,4309,0.059,8502,29700,51548.3,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,509.0,3.4,3.44,1.45,1.47,0.63,-0.37,0.065,207,7571,0.065,3784,30053,25941.500000000004,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,510.0,2.75,2.78,1.8,1.82,0.565,-0.435,0.069,750,17934,0.069,11792,56935,86539.8,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,511.0,2.16,2.19,2.21,2.23,0.494,-0.506,0.072,763,20180,0.072,4143,33696,35323.2,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,512.0,1.65,1.67,2.69,2.71,0.42,-0.58,0.073,1288,29993,0.073,4227,34370,40259.5,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,513.0,1.21,1.22,3.25,3.28,0.345,-0.655,0.071,2993,31041,0.071,4245,28998,51389.79999999999,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,514.0,0.86,0.87,3.88,3.95,0.273,-0.727,0.065,2695,37554,0.065,2408,32235,33169.50000000001,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,515.0,0.58,0.59,4.61,4.69,0.208,-0.792,0.057,5813,73807,0.057,7465,37759,75684.6,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,516.0,0.38,0.4,5.4,5.5,0.152,-0.848,0.048,2662,29133,0.048,1199,14132,18532.8,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,517.0,0.24,0.26,6.24,6.36,0.106,-0.894,0.038,3658,21513,0.038,1863,11697,20979.8,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,518.0,0.15,0.16,7.01,7.34,0.069,-0.931,0.028,3951,36902,0.028,1351,11136,14845.600000000002,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,519.0,0.09,0.1,6.52,8.86,0.048,-0.952,0.021,2412,28620,0.021,1592,3101,8408.4,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,520.0,0.05,0.06,8.32,9.44,0.03,-0.97,0.014,8913,67103,0.014,904,2974,13743.8,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,521.0,0.03,0.04,8.21,10.96,0.02,-0.98,0.01,3925,26290,0.01,2776,385,6701.000000000001,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,522.0,0.02,0.03,10.06,11.58,0.014,-0.986,0.007,26439,46695,0.007,717,345,19009.2,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,523.0,0.02,0.03,11.46,12.72,0.013,-0.987,0.006,4078,13842,0.006,1391,205,3281.4,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,524.0,0.01,0.02,11.98,13.44,0.008,-0.992,0.004,24729,35243,0.004,812,82,10216.4,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,525.0,0.01,0.02,13.9,14.48,0.008,-0.992,0.004,5270,21050,0.004,944,150,2485.6000000000004,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,526.0,0.01,0.02,14.4,15.94,0.007,-0.992,0.003,2647,5344,0.003,339,8,895.8000000000001,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,527.0,0.0,0.01,14.78,16.94,0.003,-0.997,0.002,2068,8999,0.002,616,41,536.8000000000001,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,528.0,0.0,0.01,15.78,17.5,0.003,-0.997,0.001,2451,6387,0.001,1183,150,363.4,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,529.0,0.0,0.01,17.26,18.5,0.003,-0.997,0.001,1411,8549,0.001,581,32,199.2,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,530.0,0.0,0.01,17.76,19.53,0.003,-0.997,0.001,6343,6506,0.001,502,308,684.5,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,531.0,0.0,0.01,18.15,20.94,0.002,-0.998,0.001,4877,1579,0.001,514,4,539.1,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,532.0,0.0,0.01,19.56,21.94,0.002,-0.998,0.001,2392,729,0.001,189,4,258.1,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,533.0,0.0,0.01,20.85,22.94,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,534.0,0.0,0.01,21.18,23.94,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,658392.2000000001]
["2025-02-27T10:34:15.000000000",510.955,535.0,0.0,0.01,22.61,24.42,0.002,-0.998,0.001,2410,656,0.001,203,4,261.3,658392.2000000001]
["2025-02-27T10:34:27.000000000",511.13,487.0,22.7,25.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,552,232.3,663337.4]
["2025-02-27T10:34:27.000000000",511.13,488.0,21.72,24.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1189,303.2,663337.4]
["2025-02-27T10:34:27.000000000",511.13,489.0,20.71,23.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,421,398.8,663337.4]
["2025-02-27T10:34:27.000000000",511.13,490.0,20.19,21.82,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,1925,701.0,663337.4]
["2025-02-27T10:34:27.000000000",511.13,491.0,18.64,21.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1156,149.6,663337.4]
["2025-02-27T10:34:27.000000000",511.13,492.0,17.67,20.1,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,899,283.5,663337.4]
["2025-02-27T10:34:27.000000000",511.13,493.0,16.9,19.11,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1337,1808,534.8,663337.4]
["2025-02-27T10:34:27.000000000",511.13,494.0,15.89,17.97,0.04,0.05,1.0,-0.016,0.0,0,47,0.005,2845,2589,1422.5,663337.4]
["2025-02-27T10:34:27.000000000",511.13,495.0,15.64,16.73,0.04,0.05,1.0,-0.016,0.0,1161,499,0.005,13308,2999,6654.000000000001,663337.4]
["2025-02-27T10:34:27.000000000",511.13,496.0,14.25,15.99,0.06,0.07,1.0,-0.023,0.0,2,0,0.007,3473,3683,2431.1,663337.4]
["2025-02-27T10:34:27.000000000",511.13,497.0,13.33,15.0,0.07,0.08,0.952,-0.026,0.001,0,0,0.008,1985,2652,1588.0,663337.4]
["2025-02-27T10:34:27.000000000",511.13,498.0,12.32,14.02,0.09,0.1,0.95,-0.033,0.004,4,20,0.01,5512,4837,5513.6,663337.4]
["2025-02-27T10:34:27.000000000",511.13,499.0,11.49,12.9,0.11,0.12,0.946,-0.04,0.007,0,22,0.012,2182,6380,2618.4,663337.4]
["2025-02-27T10:34:27.000000000",511.13,500.0,10.9,11.87,0.14,0.15,0.94,-0.05,0.011,135,64,0.015,9930,13176,15043.5,663337.4]
["2025-02-27T10:34:27.000000000",511.13,501.0,9.6,10.96,0.18,0.19,0.93,-0.063,0.015,24,41,0.018,2252,6979,4089.6,663337.4]
["2025-02-27T10:34:27.000000000",511.13,502.0,8.39,10.14,0.24,0.25,0.914,-0.081,0.02,41,118,0.023,3380,9419,7855.999999999999,663337.4]
["2025-02-27T10:34:27.000000000",511.13,503.0,8.4,8.51,0.31,0.32,0.895,-0.102,0.026,32,1386,0.027,2491,13408,6808.9,663337.4]
["2025-02-27T10:34:27.000000000",511.13,504.0,7.49,7.6,0.4,0.41,0.869,-0.128,0.032,32,162,0.033,3070,11542,10233.4,663337.4]
["2025-02-27T10:34:27.000000000",511.13,505.0,6.61,6.71,0.52,0.53,0.838,-0.16,0.038,284,1738,0.039,8741,41294,35169.1,663337.4]
["2025-02-27T10:34:27.000000000",511.13,506.0,5.77,5.86,0.67,0.69,0.8,-0.199,0.045,112,378,0.045,2454,18769,11547.0,663337.4]
["2025-02-27T10:34:27.000000000",511.13,507.0,4.96,5.04,0.86,0.88,0.756,-0.243,0.052,75,2543,0.052,2860,24395,15262.0,663337.4]
["2025-02-27T10:34:27.000000000",511.13,508.0,4.21,4.26,1.09,1.11,0.704,-0.295,0.058,235,4309,0.059,8502,30117,51524.8,663337.4]
["2025-02-27T10:34:27.000000000",511.13,509.0,3.49,3.53,1.37,1.38,0.646,-0.354,0.064,207,7583,0.064,3784,30199,25542.4,663337.4]
["2025-02-27T10:34:27.000000000",511.13,510.0,2.84,2.86,1.7,1.72,0.581,-0.419,0.069,750,17972,0.069,11792,57333,86539.8,663337.4]
["2025-02-27T10:34:27.000000000",511.13,511.0,2.24,2.26,2.1,2.13,0.511,-0.489,0.073,763,20224,0.073,4143,33942,35813.8,663337.4]
["2025-02-27T10:34:27.000000000",511.13,512.0,1.71,1.73,2.57,2.6,0.436,-0.564,0.074,1288,30062,0.074,4227,34459,40811.0,663337.4]
["2025-02-27T10:34:27.000000000",511.13,513.0,1.26,1.28,3.12,3.15,0.36,-0.64,0.072,2993,31086,0.072,4245,29053,52113.6,663337.4]
["2025-02-27T10:34:27.000000000",511.13,514.0,0.9,0.91,3.74,3.8,0.286,-0.714,0.068,2695,38004,0.068,2408,32235,34700.4,663337.4]
["2025-02-27T10:34:27.000000000",511.13,515.0,0.61,0.62,4.44,4.52,0.218,-0.782,0.06,5813,74144,0.06,7465,37770,79668.0,663337.4]
["2025-02-27T10:34:27.000000000",511.13,516.0,0.4,0.41,5.22,5.32,0.16,-0.84,0.05,2662,29164,0.05,1199,14132,19305.0,663337.4]
["2025-02-27T10:34:27.000000000",511.13,517.0,0.25,0.27,6.07,6.18,0.111,-0.889,0.04,3658,21545,0.04,1863,11699,22084.0,663337.4]
["2025-02-27T10:34:27.000000000",511.13,518.0,0.15,0.16,6.9,7.15,0.074,-0.926,0.03,3951,36917,0.03,1351,11137,15906.0,663337.4]
["2025-02-27T10:34:27.000000000",511.13,519.0,0.09,0.1,6.53,8.82,0.049,-0.951,0.022,2412,28644,0.022,1592,3102,8808.8,663337.4]
["2025-02-27T10:34:27.000000000",511.13,520.0,0.05,0.06,8.32,9.44,0.03,-0.97,0.015,8913,67123,0.015,904,2974,14725.5,663337.4]
["2025-02-27T10:34:27.000000000",511.13,521.0,0.03,0.04,8.21,10.96,0.02,-0.98,0.01,3925,26292,0.01,2776,385,6701.000000000001,663337.4]
["2025-02-27T10:34:27.000000000",511.13,522.0,0.02,0.03,10.06,11.58,0.014,-0.986,0.007,26439,46695,0.007,717,345,19009.2,663337.4]
["2025-02-27T10:34:27.000000000",511.13,523.0,0.02,0.03,11.46,12.72,0.013,-0.987,0.007,4078,13847,0.007,1391,205,3828.3,663337.4]
["2025-02-27T10:34:27.000000000",511.13,524.0,0.01,0.02,11.98,13.44,0.008,-0.991,0.004,24729,35244,0.004,812,82,10216.4,663337.4]
["2025-02-27T10:34:27.000000000",511.13,525.0,0.01,0.02,13.75,14.47,0.008,-0.992,0.004,5270,21051,0.004,944,153,2485.6000000000004,663337.4]
["2025-02-27T10:34:27.000000000",511.13,526.0,0.01,0.02,14.0,15.94,0.008,-0.992,0.003,2647,5344,0.003,339,8,895.8000000000001,663337.4]
["2025-02-27T10:34:27.000000000",511.13,527.0,0.0,0.01,14.57,16.94,0.003,-0.997,0.002,2068,8999,0.002,616,41,536.8000000000001,663337.4]
["2025-02-27T10:34:27.000000000",511.13,528.0,0.0,0.01,15.78,17.5,0.003,-0.997,0.001,2451,6387,0.001,1183,150,363.4,663337.4]
["2025-02-27T10:34:27.000000000",511.13,529.0,0.0,0.01,17.26,18.5,0.003,-0.997,0.001,1411,8549,0.001,581,32,199.2,663337.4]
["2025-02-27T10:34:27.000000000",511.13,530.0,0.0,0.01,17.76,19.53,0.003,-0.997,0.001,6343,6506,0.001,502,308,684.5,663337.4]
["2025-02-27T10:34:27.000000000",511.13,531.0,0.0,0.01,18.19,20.94,0.002,-0.997,0.001,4877,1579,0.001,514,4,539.1,663337.4]
["2025-02-27T10:34:27.000000000",511.13,532.0,0.0,0.01,19.56,21.94,0.002,-0.998,0.001,2392,729,0.001,189,4,258.1,663337.4]
["2025-02-27T10:34:27.000000000",511.13,533.0,0.0,0.01,20.72,22.94,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,663337.4]
["2025-02-27T10:34:27.000000000",511.13,534.0,0.0,0.01,21.21,23.94,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,663337.4]
["2025-02-27T10:34:27.000000000",511.13,535.0,0.0,0.01,22.61,24.42,0.002,-0.998,0.001,2410,656,0.001,203,4,261.3,663337.4]
["2025-02-27T10:34:27.000000000",511.13,536.0,0.0,0.01,23.21,25.94,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,663337.4]
["2025-02-27T10:34:38.000000000",511.3,487.0,22.81,25.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,552,232.3,663337.4]
["2025-02-27T10:34:38.000000000",511.3,488.0,21.81,24.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1189,303.2,663337.4]
["2025-02-27T10:34:38.000000000",511.3,489.0,20.82,23.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,421,398.8,663337.4]
["2025-02-27T10:34:38.000000000",511.3,490.0,20.19,21.82,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,1925,701.0,663337.4]
["2025-02-27T10:34:38.000000000",511.3,491.0,18.83,21.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1156,149.6,663337.4]
["2025-02-27T10:34:38.000000000",511.3,492.0,17.83,20.2,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,899,283.5,663337.4]
["2025-02-27T10:34:38.000000000",511.3,493.0,16.9,19.21,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1337,1808,534.8,663337.4]
["2025-02-27T10:34:38.000000000",511.3,494.0,15.89,18.18,0.03,0.04,1.0,-0.016,0.0,0,47,0.005,2845,2589,1422.5,663337.4]
["2025-02-27T10:34:38.000000000",511.3,495.0,15.64,16.73,0.04,0.05,1.0,-0.016,0.0,1161,499,0.005,13308,2999,6654.000000000001,663337.4]
["2025-02-27T10:34:38.000000000",511.3,496.0,14.25,16.19,0.05,0.06,1.0,-0.023,0.0,2,0,0.007,3473,3684,2431.1,663337.4]
["2025-02-27T10:34:38.000000000",511.3,497.0,13.33,15.2,0.06,0.07,0.952,-0.026,0.001,0,0,0.008,1985,2653,1588.0,663337.4]
["2025-02-27T10:34:38.000000000",511.3,498.0,12.22,14.22,0.09,0.1,0.95,-0.033,0.004,4,20,0.01,5512,4837,5513.6,663337.4]
["2025-02-27T10:34:38.000000000",511.3,499.0,11.49,13.1,0.1,0.11,0.946,-0.04,0.007,0,22,0.012,2182,6385,2618.4,663337.4]
["2025-02-27T10:34:38.000000000",511.3,500.0,10.9,11.87,0.13,0.14,0.94,-0.05,0.011,135,64,0.015,9930,13217,15043.5,663337.4]
["2025-02-27T10:34:38.000000000",511.3,501.0,9.6,10.96,0.17,0.18,0.93,-0.063,0.015,24,41,0.018,2252,6980,4089.6,663337.4]
["2025-02-27T10:34:38.000000000",511.3,502.0,8.39,10.14,0.22,0.23,0.914,-0.081,0.02,41,118,0.023,3380,9419,7855.999999999999,663337.4]
["2025-02-27T10:34:38.000000000",511.3,503.0,8.54,8.66,0.28,0.29,0.895,-0.102,0.026,32,1386,0.027,2491,13413,6808.9,663337.4]
["2025-02-27T10:34:38.000000000",511.3,504.0,7.64,7.76,0.37,0.38,0.869,-0.128,0.032,32,162,0.033,3070,11558,10233.4,663337.4]
["2025-02-27T10:34:38.000000000",511.3,505.0,6.75,6.85,0.48,0.49,0.838,-0.16,0.038,284,1738,0.039,8741,41378,35169.1,663337.4]
["2025-02-27T10:34:38.000000000",511.3,506.0,5.9,5.99,0.63,0.64,0.8,-0.199,0.045,112,378,0.045,2454,18979,11547.0,663337.4]
["2025-02-27T10:34:38.000000000",511.3,507.0,5.08,5.16,0.81,0.82,0.756,-0.243,0.052,75,2543,0.052,2860,24468,15262.0,663337.4]
["2025-02-27T10:34:38.000000000",511.3,508.0,4.31,4.36,1.03,1.04,0.704,-0.295,0.058,235,4310,0.059,8502,30138,51524.8,663337.4]
["2025-02-27T10:34:38.000000000",511.3,509.0,3.59,3.62,1.3,1.32,0.646,-0.354,0.064,207,7583,0.064,3784,30251,25542.4,663337.4]
["2025-02-27T10:34:38.000000000",511.3,510.0,2.92,2.95,1.62,1.64,0.581,-0.419,0.069,750,17974,0.069,11792,57614,86539.8,663337.4]
["2025-02-27T10:34:38.000000000",511.3,511.0,2.31,2.34,2.01,2.03,0.511,-0.489,0.073,763,20245,0.073,4143,34204,35813.8,663337.4]
["2025-02-27T10:34:38.000000000",511.3,512.0,1.77,1.79,2.47,2.49,0.436,-0.564,0.074,1288,30082,0.074,4227,34566,40811.0,663337.4]
["2025-02-27T10:34:38.000000000",511.3,513.0,1.31,1.34,3.0,3.03,0.36,-0.64,0.072,2993,31163,0.072,4245,29054,52113.6,663337.4]
["2025-02-27T10:34:38.000000000",511.3,514.0,0.93,0.95,3.6,3.67,0.286,-0.714,0.068,2695,38025,0.068,2408,32235,34700.4,663337.4]
["2025-02-27T10:34:38.000000000",511.3,515.0,0.64,0.65,4.3,4.38,0.218,-0.782,0.06,5813,74174,0.06,7465,37772,79668.0,663337.4]
["2025-02-27T10:34:38.000000000",511.3,516.0,0.42,0.43,5.07,5.17,0.16,-0.84,0.05,2662,29173,0.05,1199,14132,19305.0,663337.4]
["2025-02-27T10:34:38.000000000",511.3,517.0,0.27,0.28,5.91,6.02,0.111,-0.889,0.04,3658,21551,0.04,1863,11701,22084.0,663337.4]
["2025-02-27T10:34:38.000000000",511.3,518.0,0.16,0.17,6.75,6.96,0.074,-0.926,0.03,3951,37019,0.03,1351,11137,15906.0,663337.4]
["2025-02-27T10:34:38.000000000",511.3,519.0,0.1,0.11,6.53,8.76,0.049,-0.951,0.022,2412,28677,0.022,1592,3102,8808.8,663337.4]
["2025-02-27T10:34:38.000000000",511.3,520.0,0.06,0.07,8.32,9.44,0.03,-0.97,0.015,8913,67162,0.015,904,2974,14725.5,663337.4]
["2025-02-27T10:34:38.000000000",511.3,521.0,0.03,0.04,8.21,10.64,0.02,-0.98,0.01,3925,26345,0.01,2776,385,6701.000000000001,663337.4]
["2025-02-27T10:34:38.000000000",511.3,522.0,0.02,0.03,10.06,11.57,0.014,-0.986,0.007,26439,46696,0.007,717,345,19009.2,663337.4]
["2025-02-27T10:34:38.000000000",511.3,523.0,0.02,0.03,11.46,12.7,0.013,-0.987,0.007,4078,13847,0.007,1391,205,3828.3,663337.4]
["2025-02-27T10:34:38.000000000",511.3,524.0,0.01,0.02,11.98,13.44,0.008,-0.991,0.004,24729,35244,0.004,812,82,10216.4,663337.4]
["2025-02-27T10:34:38.000000000",511.3,525.0,0.01,0.02,13.58,14.47,0.008,-0.992,0.004,5270,21051,0.004,944,154,2485.6000000000004,663337.4]
["2025-02-27T10:34:38.000000000",511.3,526.0,0.01,0.02,14.0,15.69,0.008,-0.992,0.003,2647,5374,0.003,339,8,895.8000000000001,663337.4]
["2025-02-27T10:34:38.000000000",511.3,527.0,0.0,0.01,14.57,16.69,0.003,-0.997,0.002,2068,8999,0.002,616,41,536.8000000000001,663337.4]
["2025-02-27T10:34:38.000000000",511.3,528.0,0.0,0.01,16.44,17.5,0.003,-0.997,0.001,2451,6387,0.001,1183,152,363.4,663337.4]
["2025-02-27T10:34:38.000000000",511.3,529.0,0.0,0.01,17.26,18.5,0.003,-0.997,0.001,1411,8549,0.001,581,32,199.2,663337.4]
["2025-02-27T10:34:38.000000000",511.3,530.0,0.0,0.01,17.76,19.48,0.003,-0.997,0.001,6343,6506,0.001,502,308,684.5,663337.4]
["2025-02-27T10:34:38.000000000",511.3,531.0,0.0,0.01,18.19,20.69,0.002,-0.997,0.001,4877,1579,0.001,514,4,539.1,663337.4]
["2025-02-27T10:34:38.000000000",511.3,532.0,0.0,0.01,19.56,21.69,0.002,-0.998,0.001,2392,729,0.001,189,4,258.1,663337.4]
["2025-02-27T10:34:38.000000000",511.3,533.0,0.0,0.01,20.71,22.69,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,663337.4]
["2025-02-27T10:34:38.000000000",511.3,534.0,0.0,0.01,21.21,23.69,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,663337.4]
["2025-02-27T10:34:38.000000000",511.3,535.0,0.0,0.01,22.61,24.42,0.002,-0.998,0.001,2410,656,0.001,203,4,261.3,663337.4]
["2025-02-27T10:34:38.000000000",511.3,536.0,0.0,0.01,23.2,25.7,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,663337.4]
["2025-02-27T10:34:49.000000000",511.47,487.0,22.81,25.35,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,552,232.3,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,488.0,21.81,24.36,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1189,303.2,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,489.0,20.82,23.36,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,421,398.8,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,490.0,20.25,21.82,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,1925,701.0,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,491.0,18.83,21.33,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1156,149.6,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,492.0,17.83,20.33,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,899,295.8,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,493.0,16.84,19.37,0.02,0.03,0.988,-0.012,0.004,0,0,0.004,1337,1808,534.8,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,494.0,15.84,18.31,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,2589,1138.0,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,495.0,15.64,16.73,0.04,0.05,0.984,-0.016,0.005,1161,499,0.005,13308,3000,7234.5,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,496.0,14.2,16.32,0.05,0.06,0.98,-0.02,0.006,2,0,0.006,3473,3684,2085.0,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,497.0,13.33,15.33,0.06,0.07,0.977,-0.023,0.008,0,0,0.008,1985,2653,1588.0,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,498.0,12.23,14.38,0.07,0.08,0.97,-0.03,0.009,4,20,0.009,5512,4839,4964.4,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,499.0,11.49,13.1,0.09,0.1,0.963,-0.037,0.012,0,22,0.012,2182,6387,2618.4,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,500.0,10.9,11.87,0.12,0.13,0.953,-0.047,0.014,135,64,0.014,9930,13218,14091.0,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,501.0,9.6,10.96,0.15,0.16,0.942,-0.058,0.017,24,41,0.017,2252,6981,3869.2000000000007,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,502.0,8.44,10.42,0.2,0.21,0.927,-0.073,0.021,41,118,0.021,3380,9421,7184.1,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,503.0,8.7,8.83,0.26,0.27,0.906,-0.094,0.026,32,1386,0.026,2491,13418,6559.799999999998,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,504.0,7.78,7.9,0.34,0.35,0.881,-0.119,0.031,32,162,0.031,3070,11701,9616.2,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,505.0,6.9,7.0,0.45,0.46,0.852,-0.148,0.038,284,1738,0.038,8741,41417,34295.0,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,506.0,6.04,6.13,0.58,0.6,0.814,-0.186,0.044,112,378,0.044,2454,18980,11290.4,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,507.0,5.22,5.3,0.76,0.77,0.771,-0.229,0.051,75,2543,0.051,2860,24623,14968.499999999998,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,508.0,4.43,4.5,0.96,0.98,0.721,-0.279,0.058,235,4310,0.058,8502,30202,50674.600000000006,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,509.0,3.7,3.74,1.22,1.24,0.663,-0.337,0.064,207,7586,0.064,3784,30299,25542.4,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,510.0,3.02,3.05,1.54,1.56,0.599,-0.401,0.07,750,18023,0.07,11792,57710,87794.0,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,511.0,2.4,2.43,1.91,1.93,0.529,-0.471,0.073,763,20356,0.073,4143,34258,35813.8,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,512.0,1.85,1.86,2.36,2.39,0.454,-0.546,0.075,1288,30133,0.075,4227,34689,41362.5,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,513.0,1.37,1.4,2.88,2.91,0.377,-0.623,0.074,2993,31180,0.074,4245,29059,53561.2,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,514.0,0.98,1.0,3.46,3.53,0.302,-0.698,0.069,2695,38107,0.069,2408,32237,35210.700000000004,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,515.0,0.67,0.69,4.14,4.22,0.232,-0.768,0.062,5813,74292,0.062,7465,37772,82323.6,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,516.0,0.45,0.46,4.9,5.0,0.17,-0.829,0.053,2662,29380,0.052,1199,14134,20343.4,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,517.0,0.28,0.3,5.73,5.85,0.119,-0.879,0.042,3658,21578,0.04,1863,11701,22815.6,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,518.0,0.18,0.19,6.51,6.78,0.082,-0.913,0.032,3951,37024,0.029,1351,11137,16561.1,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,519.0,0.11,0.12,6.53,8.76,0.053,-0.937,0.023,2412,28692,0.018,1592,3102,8413.2,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,520.0,0.07,0.08,8.32,9.44,0.035,-0.949,0.016,8913,69773,0.008,904,2974,14984.0,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,521.0,0.04,0.05,8.21,10.52,0.021,-1.0,0.011,3925,26345,0.0,2776,385,4317.5,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,522.0,0.02,0.03,10.06,11.57,0.015,-1.0,0.008,26439,46697,0.0,717,345,21151.2,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,523.0,0.02,0.03,11.41,12.46,0.014,-1.0,0.007,4078,13847,0.0,1391,205,2854.6,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,524.0,0.01,0.02,11.98,13.44,0.009,-1.0,0.004,24729,35244,0.0,812,82,9891.6,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,525.0,0.01,0.02,13.4,14.47,0.008,-1.0,0.004,5270,21051,0.0,944,154,2108.0,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,526.0,0.01,0.02,14.0,15.45,0.008,-1.0,0.004,2647,5374,0.0,339,8,1058.8000000000002,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,527.0,0.0,0.01,14.56,16.45,0.003,-1.0,0.002,2068,8999,0.0,616,41,413.6,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,528.0,0.0,0.01,16.24,16.97,0.003,-1.0,0.001,2451,6387,0.0,1183,152,245.1,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,529.0,0.0,0.01,17.26,18.5,0.003,-1.0,0.001,1411,8549,0.0,581,32,141.1,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,530.0,0.0,0.01,17.76,18.95,0.003,-1.0,0.001,6343,6506,0.0,502,308,634.3,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,531.0,0.0,0.01,17.99,20.45,0.002,-1.0,0.001,4877,1579,0.0,514,4,487.7,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,532.0,0.0,0.01,19.55,21.45,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,533.0,0.0,0.01,20.52,22.45,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,534.0,0.0,0.01,21.21,23.45,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,535.0,0.0,0.01,22.61,24.42,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,663967.3999999999]
["2025-02-27T10:34:49.000000000",511.47,536.0,0.0,0.01,23.18,25.45,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,663967.3999999999]
["2025-02-27T10:35:00.000000000",511.38,487.0,22.81,25.18,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,552,232.3,669433.8]
["2025-02-27T10:35:00.000000000",511.38,488.0,21.81,24.22,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1189,303.2,669433.8]
["2025-02-27T10:35:00.000000000",511.38,489.0,20.82,23.18,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,421,398.8,669433.8]
["2025-02-27T10:35:00.000000000",511.38,490.0,20.25,21.82,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,1925,701.0,669433.8]
["2025-02-27T10:35:00.000000000",511.38,491.0,18.83,21.19,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1156,149.6,669433.8]
["2025-02-27T10:35:00.000000000",511.38,492.0,17.83,20.19,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,899,295.8,669433.8]
["2025-02-27T10:35:00.000000000",511.38,493.0,16.84,19.2,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1808,401.1,669433.8]
["2025-02-27T10:35:00.000000000",511.38,494.0,15.84,18.2,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,2589,1138.0,669433.8]
["2025-02-27T10:35:00.000000000",511.38,495.0,15.64,16.73,0.04,0.05,0.984,-0.016,0.005,1161,499,0.005,13308,3000,7234.5,669433.8]
["2025-02-27T10:35:00.000000000",511.38,496.0,14.2,16.32,0.05,0.06,0.98,-0.02,0.006,2,0,0.006,3473,3684,2085.0,669433.8]
["2025-02-27T10:35:00.000000000",511.38,497.0,13.33,15.22,0.06,0.07,0.977,-0.023,0.007,0,0,0.007,1985,2653,1389.5,669433.8]
["2025-02-27T10:35:00.000000000",511.38,498.0,12.23,14.38,0.07,0.08,0.97,-0.03,0.009,4,20,0.009,5512,4839,4964.4,669433.8]
["2025-02-27T10:35:00.000000000",511.38,499.0,11.49,13.1,0.09,0.1,0.966,-0.034,0.011,0,22,0.011,2182,6387,2400.2,669433.8]
["2025-02-27T10:35:00.000000000",511.38,500.0,10.9,11.87,0.12,0.13,0.956,-0.044,0.014,135,64,0.014,9930,13219,14091.0,669433.8]
["2025-02-27T10:35:00.000000000",511.38,501.0,9.6,10.96,0.16,0.17,0.944,-0.056,0.017,24,41,0.017,2252,6988,3869.2000000000007,669433.8]
["2025-02-27T10:35:00.000000000",511.38,502.0,8.44,10.36,0.2,0.22,0.929,-0.071,0.021,41,118,0.021,3380,9431,7184.1,669433.8]
["2025-02-27T10:35:00.000000000",511.38,503.0,8.67,8.74,0.27,0.28,0.909,-0.091,0.026,32,1386,0.026,2491,13426,6559.799999999998,669433.8]
["2025-02-27T10:35:00.000000000",511.38,504.0,7.76,7.8,0.36,0.37,0.885,-0.115,0.031,32,162,0.031,3070,11714,9616.2,669433.8]
["2025-02-27T10:35:00.000000000",511.38,505.0,6.87,6.92,0.46,0.48,0.856,-0.144,0.037,284,1738,0.037,8741,41453,33392.49999999999,669433.8]
["2025-02-27T10:35:00.000000000",511.38,506.0,5.95,6.06,0.6,0.62,0.82,-0.18,0.043,112,381,0.043,2454,18985,11033.8,669433.8]
["2025-02-27T10:35:00.000000000",511.38,507.0,5.13,5.22,0.78,0.8,0.777,-0.223,0.05,75,2543,0.05,2860,24647,14675.0,669433.8]
["2025-02-27T10:35:00.000000000",511.38,508.0,4.36,4.44,0.99,1.02,0.727,-0.273,0.057,235,4311,0.057,8502,30255,49800.9,669433.8]
["2025-02-27T10:35:00.000000000",511.38,509.0,3.63,3.69,1.26,1.28,0.67,-0.33,0.064,207,7587,0.064,3784,30352,25542.4,669433.8]
["2025-02-27T10:35:00.000000000",511.38,510.0,2.96,3.0,1.57,1.59,0.606,-0.394,0.069,750,18042,0.069,11792,57941,86539.8,669433.8]
["2025-02-27T10:35:00.000000000",511.38,511.0,2.37,2.39,1.96,2.0,0.536,-0.464,0.074,763,20386,0.074,4143,34481,36304.4,669433.8]
["2025-02-27T10:35:00.000000000",511.38,512.0,1.82,1.84,2.41,2.43,0.462,-0.539,0.075,1288,30152,0.075,4227,34735,41362.5,669433.8]
["2025-02-27T10:35:00.000000000",511.38,513.0,1.34,1.36,2.94,2.98,0.385,-0.615,0.074,2993,31213,0.074,4245,29061,53561.2,669433.8]
["2025-02-27T10:35:00.000000000",511.38,514.0,0.96,0.98,3.54,3.6,0.309,-0.691,0.07,2695,38204,0.07,2408,32237,35721.0,669433.8]
["2025-02-27T10:35:00.000000000",511.38,515.0,0.65,0.67,4.23,4.31,0.237,-0.763,0.063,5813,74461,0.063,7465,37792,83651.4,669433.8]
["2025-02-27T10:35:00.000000000",511.38,516.0,0.43,0.45,4.99,5.1,0.176,-0.824,0.054,2662,29566,0.053,1199,14137,20729.5,669433.8]
["2025-02-27T10:35:00.000000000",511.38,517.0,0.28,0.29,5.82,5.95,0.125,-0.874,0.043,3658,21671,0.042,1863,11702,23554.0,669433.8]
["2025-02-27T10:35:00.000000000",511.38,518.0,0.18,0.19,6.51,6.82,0.086,-0.912,0.033,3951,37050,0.031,1351,11137,17226.4,669433.8]
["2025-02-27T10:35:00.000000000",511.38,519.0,0.11,0.12,6.53,8.51,0.057,-0.937,0.024,2412,28692,0.02,1592,3102,8972.8,669433.8]
["2025-02-27T10:35:00.000000000",511.38,520.0,0.07,0.08,8.32,9.44,0.039,-0.95,0.018,8913,69788,0.011,904,2974,17037.8,669433.8]
["2025-02-27T10:35:00.000000000",511.38,521.0,0.04,0.05,8.21,10.38,0.025,-1.0,0.012,3925,26363,0.0,2776,385,4710.0,669433.8]
["2025-02-27T10:35:00.000000000",511.38,522.0,0.02,0.03,10.06,11.45,0.015,-1.0,0.008,26439,46697,0.0,717,345,21151.2,669433.8]
["2025-02-27T10:35:00.000000000",511.38,523.0,0.02,0.03,11.4,12.46,0.014,-1.0,0.007,4078,13848,0.0,1391,205,2854.6,669433.8]
["2025-02-27T10:35:00.000000000",511.38,524.0,0.01,0.02,11.98,13.44,0.009,-1.0,0.005,24729,35244,0.0,812,82,12364.5,669433.8]
["2025-02-27T10:35:00.000000000",511.38,525.0,0.01,0.02,13.39,14.47,0.008,-1.0,0.004,5270,21052,0.0,944,154,2108.0,669433.8]
["2025-02-27T10:35:00.000000000",511.38,526.0,0.01,0.02,14.0,15.45,0.008,-1.0,0.004,2647,5374,0.0,339,8,1058.8000000000002,669433.8]
["2025-02-27T10:35:00.000000000",511.38,527.0,0.0,0.01,14.45,16.45,0.003,-1.0,0.002,2068,8999,0.0,616,41,413.6,669433.8]
["2025-02-27T10:35:00.000000000",511.38,528.0,0.0,0.01,16.25,17.17,0.003,-1.0,0.001,2451,6387,0.0,1183,153,245.1,669433.8]
["2025-02-27T10:35:00.000000000",511.38,529.0,0.0,0.01,17.26,18.5,0.003,-1.0,0.001,1411,8549,0.0,581,32,141.1,669433.8]
["2025-02-27T10:35:00.000000000",511.38,530.0,0.0,0.01,17.76,18.95,0.003,-1.0,0.001,6343,6506,0.0,502,308,634.3,669433.8]
["2025-02-27T10:35:00.000000000",511.38,531.0,0.0,0.01,17.88,20.45,0.002,-1.0,0.001,4877,1579,0.0,514,4,487.7,669433.8]
["2025-02-27T10:35:00.000000000",511.38,532.0,0.0,0.01,19.55,21.45,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,669433.8]
["2025-02-27T10:35:00.000000000",511.38,533.0,0.0,0.01,20.37,22.45,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,669433.8]
["2025-02-27T10:35:00.000000000",511.38,534.0,0.0,0.01,21.21,23.45,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,669433.8]
["2025-02-27T10:35:00.000000000",511.38,535.0,0.0,0.01,22.61,24.42,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,669433.8]
["2025-02-27T10:35:00.000000000",511.38,536.0,0.0,0.01,23.04,25.45,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,669433.8]
["2025-02-27T10:35:11.000000000",511.6,487.0,22.81,25.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,552,232.3,687768.4]
["2025-02-27T10:35:11.000000000",511.6,488.0,21.81,24.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1189,303.2,687768.4]
["2025-02-27T10:35:11.000000000",511.6,489.0,20.82,23.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,421,398.8,687768.4]
["2025-02-27T10:35:11.000000000",511.6,490.0,20.25,22.44,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,1925,701.0,687768.4]
["2025-02-27T10:35:11.000000000",511.6,491.0,18.83,21.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1156,149.6,687768.4]
["2025-02-27T10:35:11.000000000",511.6,492.0,17.83,20.43,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,899,283.5,687768.4]
["2025-02-27T10:35:11.000000000",511.6,493.0,16.84,19.45,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1808,401.1,687768.4]
["2025-02-27T10:35:11.000000000",511.6,494.0,15.84,18.44,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,2589,1138.0,687768.4]
["2025-02-27T10:35:11.000000000",511.6,495.0,15.64,17.45,0.04,0.05,1.0,-0.016,0.0,1161,499,0.005,13308,3000,6654.000000000001,687768.4]
["2025-02-27T10:35:11.000000000",511.6,496.0,14.2,16.45,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,3684,2083.8,687768.4]
["2025-02-27T10:35:11.000000000",511.6,497.0,13.2,15.46,0.06,0.07,1.0,-0.023,0.0,0,0,0.007,1985,2653,1389.5,687768.4]
["2025-02-27T10:35:11.000000000",511.6,498.0,12.37,14.47,0.07,0.08,0.952,-0.027,0.002,4,20,0.009,5512,4839,4961.6,687768.4]
["2025-02-27T10:35:11.000000000",511.6,499.0,11.47,13.49,0.09,0.1,0.95,-0.034,0.005,0,22,0.011,2182,6387,2400.2,687768.4]
["2025-02-27T10:35:11.000000000",511.6,500.0,10.9,12.07,0.11,0.12,0.946,-0.041,0.008,135,64,0.013,9930,13221,13017.000000000002,687768.4]
["2025-02-27T10:35:11.000000000",511.6,501.0,9.6,11.16,0.15,0.16,0.939,-0.052,0.012,24,41,0.016,2252,6992,3632.0,687768.4]
["2025-02-27T10:35:11.000000000",511.6,502.0,8.38,10.62,0.19,0.2,0.926,-0.067,0.017,41,118,0.02,3380,9560,6829.7,687768.4]
["2025-02-27T10:35:11.000000000",511.6,503.0,8.8,8.92,0.25,0.26,0.912,-0.084,0.022,32,1386,0.024,2491,13432,6048.8,687768.4]
["2025-02-27T10:35:11.000000000",511.6,504.0,7.87,8.0,0.33,0.34,0.889,-0.108,0.028,32,162,0.03,3070,11775,9299.6,687768.4]
["2025-02-27T10:35:11.000000000",511.6,505.0,6.98,7.1,0.43,0.44,0.86,-0.136,0.035,284,1738,0.036,8741,41545,32461.6,687768.4]
["2025-02-27T10:35:11.000000000",511.6,506.0,6.12,6.22,0.56,0.57,0.826,-0.172,0.042,112,381,0.042,2454,19159,10777.200000000004,687768.4]
["2025-02-27T10:35:11.000000000",511.6,507.0,5.29,5.37,0.72,0.74,0.786,-0.213,0.049,75,2548,0.049,2860,24840,14381.500000000002,687768.4]
["2025-02-27T10:35:11.000000000",511.6,508.0,4.5,4.57,0.93,0.94,0.737,-0.262,0.056,235,4322,0.056,8502,30343,48927.2,687768.4]
["2025-02-27T10:35:11.000000000",511.6,509.0,3.77,3.82,1.18,1.2,0.682,-0.318,0.063,207,7587,0.063,3784,30415,25143.3,687768.4]
["2025-02-27T10:35:11.000000000",511.6,510.0,3.07,3.11,1.48,1.5,0.619,-0.381,0.068,750,18073,0.068,11792,58484,85285.6,687768.4]
["2025-02-27T10:35:11.000000000",511.6,511.0,2.45,2.48,1.85,1.87,0.55,-0.45,0.073,763,20705,0.073,4143,34557,35813.8,687768.4]
["2025-02-27T10:35:11.000000000",511.6,512.0,1.89,1.91,2.29,2.31,0.475,-0.525,0.076,1288,30187,0.076,4227,34752,41914.0,687768.4]
["2025-02-27T10:35:11.000000000",511.6,513.0,1.41,1.43,2.79,2.83,0.397,-0.603,0.076,2993,31371,0.076,4245,29080,55008.8,687768.4]
["2025-02-27T10:35:11.000000000",511.6,514.0,1.0,1.03,3.38,3.44,0.319,-0.681,0.072,2695,38554,0.072,2408,32237,36741.59999999999,687768.4]
["2025-02-27T10:35:11.000000000",511.6,515.0,0.69,0.71,4.06,4.14,0.245,-0.754,0.065,5813,74617,0.065,7465,37796,86307.0,687768.4]
["2025-02-27T10:35:11.000000000",511.6,516.0,0.46,0.47,4.81,4.91,0.181,-0.818,0.056,2662,30023,0.056,1199,14137,21621.6,687768.4]
["2025-02-27T10:35:11.000000000",511.6,517.0,0.29,0.31,5.64,5.76,0.13,-0.87,0.045,3658,21778,0.045,1863,11703,24844.5,687768.4]
["2025-02-27T10:35:11.000000000",511.6,518.0,0.19,0.2,6.48,6.67,0.09,-0.91,0.035,3951,37051,0.035,1351,11138,18557.000000000004,687768.4]
["2025-02-27T10:35:11.000000000",511.6,519.0,0.12,0.13,6.55,8.23,0.062,-0.938,0.026,2412,28767,0.026,1592,3102,10410.399999999998,687768.4]
["2025-02-27T10:35:11.000000000",511.6,520.0,0.07,0.08,8.32,9.44,0.043,-0.957,0.019,8913,71803,0.019,904,2974,18652.3,687768.4]
["2025-02-27T10:35:11.000000000",511.6,521.0,0.04,0.06,7.79,10.46,0.029,-0.971,0.014,3925,26371,0.014,2776,385,9381.4,687768.4]
["2025-02-27T10:35:11.000000000",511.6,522.0,0.03,0.04,10.06,11.45,0.02,-0.98,0.01,26439,46787,0.01,717,345,27156.0,687768.4]
["2025-02-27T10:35:11.000000000",511.6,523.0,0.02,0.03,11.21,12.46,0.014,-0.986,0.007,4078,13848,0.007,1391,205,3828.3,687768.4]
["2025-02-27T10:35:11.000000000",511.6,524.0,0.01,0.02,11.98,13.44,0.009,-0.991,0.005,24729,35246,0.005,812,82,12770.5,687768.4]
["2025-02-27T10:35:11.000000000",511.6,525.0,0.01,0.02,13.19,14.44,0.008,-0.992,0.004,5270,21052,0.004,944,154,2485.6000000000004,687768.4]
["2025-02-27T10:35:11.000000000",511.6,526.0,0.01,0.02,13.35,15.44,0.008,-0.992,0.004,2647,5374,0.004,339,8,1194.4,687768.4]
["2025-02-27T10:35:11.000000000",511.6,527.0,0.0,0.01,14.2,16.44,0.003,-0.997,0.002,2068,8999,0.002,616,41,536.8000000000001,687768.4]
["2025-02-27T10:35:11.000000000",511.6,528.0,0.0,0.01,16.05,17.17,0.003,-0.997,0.002,2451,6387,0.002,1183,153,726.8000000000001,687768.4]
["2025-02-27T10:35:11.000000000",511.6,529.0,0.0,0.01,17.06,18.44,0.003,-0.997,0.001,1411,8549,0.001,581,32,199.2,687768.4]
["2025-02-27T10:35:11.000000000",511.6,530.0,0.0,0.01,17.76,18.95,0.003,-0.997,0.001,6343,6506,0.001,502,308,684.5,687768.4]
["2025-02-27T10:35:11.000000000",511.6,531.0,0.0,0.01,17.88,20.43,0.003,-0.997,0.001,4877,1579,0.001,514,4,539.1,687768.4]
["2025-02-27T10:35:11.000000000",511.6,532.0,0.0,0.01,19.2,21.44,0.002,-0.998,0.001,2392,729,0.001,189,4,258.1,687768.4]
["2025-02-27T10:35:11.000000000",511.6,533.0,0.0,0.01,20.13,22.44,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,687768.4]
["2025-02-27T10:35:11.000000000",511.6,534.0,0.0,0.01,21.13,23.44,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,687768.4]
["2025-02-27T10:35:11.000000000",511.6,535.0,0.0,0.01,22.61,24.42,0.002,-0.998,0.001,2410,656,0.001,203,4,261.3,687768.4]
["2025-02-27T10:35:11.000000000",511.6,536.0,0.0,0.01,22.94,25.43,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,687768.4]
["2025-02-27T10:35:22.000000000",511.105,487.0,22.81,25.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,552,232.3,687768.4]
["2025-02-27T10:35:22.000000000",511.105,488.0,21.81,24.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1189,303.2,687768.4]
["2025-02-27T10:35:22.000000000",511.105,489.0,20.82,23.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,421,398.8,687768.4]
["2025-02-27T10:35:22.000000000",511.105,490.0,20.25,22.24,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,1925,701.0,687768.4]
["2025-02-27T10:35:22.000000000",511.105,491.0,18.83,21.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1156,149.6,687768.4]
["2025-02-27T10:35:22.000000000",511.105,492.0,17.83,20.25,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,899,283.5,687768.4]
["2025-02-27T10:35:22.000000000",511.105,493.0,16.84,19.25,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1808,401.1,687768.4]
["2025-02-27T10:35:22.000000000",511.105,494.0,15.84,18.25,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,2614,1138.0,687768.4]
["2025-02-27T10:35:22.000000000",511.105,495.0,15.64,17.17,0.04,0.05,1.0,-0.016,0.0,1161,499,0.005,13308,3000,6654.000000000001,687768.4]
["2025-02-27T10:35:22.000000000",511.105,496.0,14.2,16.27,0.05,0.06,1.0,-0.017,0.0,2,0,0.006,3473,3684,2083.8,687768.4]
["2025-02-27T10:35:22.000000000",511.105,497.0,13.2,15.28,0.06,0.07,1.0,-0.023,0.0,0,0,0.007,1985,2653,1389.5,687768.4]
["2025-02-27T10:35:22.000000000",511.105,498.0,12.37,14.3,0.08,0.09,0.952,-0.027,0.002,4,20,0.009,5512,4864,4961.6,687768.4]
["2025-02-27T10:35:22.000000000",511.105,499.0,11.47,13.31,0.1,0.11,0.95,-0.034,0.005,0,22,0.011,2182,6387,2400.2,687768.4]
["2025-02-27T10:35:22.000000000",511.105,500.0,10.9,12.07,0.13,0.14,0.946,-0.041,0.008,135,64,0.013,9930,13223,13017.000000000002,687768.4]
["2025-02-27T10:35:22.000000000",511.105,501.0,9.6,11.16,0.17,0.18,0.939,-0.052,0.012,24,41,0.016,2252,6992,3632.0,687768.4]
["2025-02-27T10:35:22.000000000",511.105,502.0,8.36,10.41,0.23,0.24,0.926,-0.067,0.017,41,118,0.02,3380,9560,6829.7,687768.4]
["2025-02-27T10:35:22.000000000",511.105,503.0,8.35,8.48,0.3,0.31,0.912,-0.084,0.022,32,1386,0.024,2491,13432,6048.8,687768.4]
["2025-02-27T10:35:22.000000000",511.105,504.0,7.44,7.56,0.39,0.4,0.889,-0.108,0.028,32,162,0.03,3070,11805,9299.6,687768.4]
["2025-02-27T10:35:22.000000000",511.105,505.0,6.57,6.68,0.51,0.52,0.86,-0.136,0.035,284,1738,0.036,8741,41594,32461.6,687768.4]
["2025-02-27T10:35:22.000000000",511.105,506.0,5.73,5.83,0.66,0.67,0.826,-0.172,0.042,112,381,0.042,2454,19171,10777.200000000004,687768.4]
["2025-02-27T10:35:22.000000000",511.105,507.0,4.94,5.01,0.85,0.86,0.786,-0.213,0.049,75,2548,0.049,2860,24935,14381.500000000002,687768.4]
["2025-02-27T10:35:22.000000000",511.105,508.0,4.18,4.23,1.08,1.09,0.737,-0.262,0.056,235,4342,0.056,8502,30456,48927.2,687768.4]
["2025-02-27T10:35:22.000000000",511.105,509.0,3.46,3.5,1.36,1.38,0.682,-0.318,0.063,207,7805,0.063,3784,30472,25143.3,687768.4]
["2025-02-27T10:35:22.000000000",511.105,510.0,2.81,2.83,1.7,1.71,0.619,-0.381,0.068,750,18273,0.068,11792,58614,85285.6,687768.4]
["2025-02-27T10:35:22.000000000",511.105,511.0,2.21,2.23,2.1,2.12,0.55,-0.45,0.073,763,20843,0.073,4143,34791,35813.8,687768.4]
["2025-02-27T10:35:22.000000000",511.105,512.0,1.7,1.71,2.58,2.6,0.475,-0.525,0.076,1288,30324,0.076,4227,34889,41914.0,687768.4]
["2025-02-27T10:35:22.000000000",511.105,513.0,1.25,1.26,3.13,3.16,0.397,-0.603,0.076,2993,31462,0.076,4245,29096,55008.8,687768.4]
["2025-02-27T10:35:22.000000000",511.105,514.0,0.88,0.9,3.74,3.8,0.319,-0.681,0.072,2695,38631,0.072,2408,32241,36741.59999999999,687768.4]
["2025-02-27T10:35:22.000000000",511.105,515.0,0.6,0.62,4.45,4.5,0.245,-0.754,0.065,5813,74677,0.065,7465,37816,86307.0,687768.4]
["2025-02-27T10:35:22.000000000",511.105,516.0,0.4,0.41,5.24,5.34,0.181,-0.818,0.056,2662,30105,0.056,1199,14137,21621.6,687768.4]
["2025-02-27T10:35:22.000000000",511.105,517.0,0.26,0.27,6.08,6.21,0.13,-0.87,0.045,3658,21845,0.045,1863,11703,24844.5,687768.4]
["2025-02-27T10:35:22.000000000",511.105,518.0,0.17,0.18,6.48,7.11,0.09,-0.91,0.035,3951,37129,0.035,1351,11138,18557.000000000004,687768.4]
["2025-02-27T10:35:22.000000000",511.105,519.0,0.11,0.12,6.56,8.23,0.062,-0.938,0.026,2412,28769,0.026,1592,3102,10410.399999999998,687768.4]
["2025-02-27T10:35:22.000000000",511.105,520.0,0.07,0.08,8.39,9.24,0.043,-0.957,0.019,8913,71878,0.019,904,2976,18652.3,687768.4]
["2025-02-27T10:35:22.000000000",511.105,521.0,0.05,0.06,7.8,10.58,0.029,-0.971,0.014,3925,26371,0.014,2776,385,9381.4,687768.4]
["2025-02-27T10:35:22.000000000",511.105,522.0,0.03,0.04,10.06,11.45,0.02,-0.98,0.01,26439,46789,0.01,717,345,27156.0,687768.4]
["2025-02-27T10:35:22.000000000",511.105,523.0,0.02,0.03,11.21,12.46,0.014,-0.986,0.007,4078,13848,0.007,1391,205,3828.3,687768.4]
["2025-02-27T10:35:22.000000000",511.105,524.0,0.01,0.02,11.98,13.44,0.009,-0.991,0.005,24729,35247,0.005,812,82,12770.5,687768.4]
["2025-02-27T10:35:22.000000000",511.105,525.0,0.01,0.02,13.46,14.39,0.008,-0.992,0.004,5270,21052,0.004,944,155,2485.6000000000004,687768.4]
["2025-02-27T10:35:22.000000000",511.105,526.0,0.01,0.02,13.39,15.71,0.008,-0.992,0.004,2647,5375,0.004,339,8,1194.4,687768.4]
["2025-02-27T10:35:22.000000000",511.105,527.0,0.0,0.01,14.18,16.71,0.003,-0.997,0.002,2068,8999,0.002,616,41,536.8000000000001,687768.4]
["2025-02-27T10:35:22.000000000",511.105,528.0,0.0,0.01,16.05,17.17,0.003,-0.997,0.002,2451,6387,0.002,1183,153,726.8000000000001,687768.4]
["2025-02-27T10:35:22.000000000",511.105,529.0,0.0,0.01,17.06,18.44,0.003,-0.997,0.001,1411,8549,0.001,581,32,199.2,687768.4]
["2025-02-27T10:35:22.000000000",511.105,530.0,0.0,0.01,17.76,19.15,0.003,-0.997,0.001,6343,6508,0.001,502,308,684.5,687768.4]
["2025-02-27T10:35:22.000000000",511.105,531.0,0.0,0.01,17.88,20.71,0.003,-0.997,0.001,4877,1579,0.001,514,4,539.1,687768.4]
["2025-02-27T10:35:22.000000000",511.105,532.0,0.0,0.01,19.28,21.44,0.002,-0.998,0.001,2392,729,0.001,189,4,258.1,687768.4]
["2025-02-27T10:35:22.000000000",511.105,533.0,0.0,0.01,20.32,22.71,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,687768.4]
["2025-02-27T10:35:22.000000000",511.105,534.0,0.0,0.01,21.14,23.64,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,687768.4]
["2025-02-27T10:35:22.000000000",511.105,535.0,0.0,0.01,22.61,24.42,0.002,-0.998,0.001,2410,656,0.001,203,4,261.3,687768.4]
["2025-02-27T10:35:22.000000000",511.105,536.0,0.0,0.01,22.94,25.56,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,687768.4]
["2025-02-27T10:35:34.000000000",511.115,487.0,22.81,25.19,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,552,232.3,667831.0]
["2025-02-27T10:35:34.000000000",511.115,488.0,21.81,24.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1189,303.2,667831.0]
["2025-02-27T10:35:34.000000000",511.115,489.0,20.82,23.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,421,398.8,667831.0]
["2025-02-27T10:35:34.000000000",511.115,490.0,20.25,22.2,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,1925,701.0,667831.0]
["2025-02-27T10:35:34.000000000",511.115,491.0,18.83,21.18,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1156,149.6,667831.0]
["2025-02-27T10:35:34.000000000",511.115,492.0,17.83,20.18,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,899,295.8,667831.0]
["2025-02-27T10:35:34.000000000",511.115,493.0,16.84,19.19,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,1337,1808,534.8,667831.0]
["2025-02-27T10:35:34.000000000",511.115,494.0,15.84,18.19,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,2614,1138.0,667831.0]
["2025-02-27T10:35:34.000000000",511.115,495.0,15.64,17.17,0.04,0.05,0.984,-0.016,0.005,1161,499,0.005,13308,3000,7234.5,667831.0]
["2025-02-27T10:35:34.000000000",511.115,496.0,14.2,16.21,0.05,0.06,0.98,-0.02,0.006,2,0,0.006,3473,3707,2085.0,667831.0]
["2025-02-27T10:35:34.000000000",511.115,497.0,13.15,15.24,0.07,0.08,0.973,-0.027,0.008,0,0,0.008,1985,2653,1588.0,667831.0]
["2025-02-27T10:35:34.000000000",511.115,498.0,12.37,14.25,0.08,0.09,0.969,-0.031,0.01,4,20,0.01,5512,4864,5516.0,667831.0]
["2025-02-27T10:35:34.000000000",511.115,499.0,11.47,13.27,0.11,0.12,0.96,-0.04,0.012,0,22,0.012,2182,6392,2618.4,667831.0]
["2025-02-27T10:35:34.000000000",511.115,500.0,10.9,12.07,0.14,0.15,0.95,-0.05,0.015,135,64,0.015,9930,13253,15097.5,667831.0]
["2025-02-27T10:35:34.000000000",511.115,501.0,9.6,11.16,0.18,0.19,0.937,-0.063,0.019,24,41,0.019,2252,6992,4324.4,667831.0]
["2025-02-27T10:35:34.000000000",511.115,502.0,8.33,10.36,0.23,0.24,0.921,-0.079,0.023,41,118,0.023,3380,9562,7868.299999999999,667831.0]
["2025-02-27T10:35:34.000000000",511.115,503.0,8.35,8.48,0.3,0.31,0.9,-0.1,0.028,32,1386,0.028,2491,13448,7064.400000000001,667831.0]
["2025-02-27T10:35:34.000000000",511.115,504.0,7.45,7.57,0.4,0.41,0.872,-0.128,0.033,32,162,0.033,3070,11824,10236.6,667831.0]
["2025-02-27T10:35:34.000000000",511.115,505.0,6.57,6.68,0.51,0.53,0.84,-0.161,0.039,284,1738,0.039,8741,41689,35197.5,667831.0]
["2025-02-27T10:35:34.000000000",511.115,506.0,5.73,5.83,0.67,0.68,0.802,-0.199,0.046,112,381,0.046,2454,19233,11803.6,667831.0]
["2025-02-27T10:35:34.000000000",511.115,507.0,4.93,5.01,0.85,0.87,0.756,-0.244,0.053,75,2548,0.053,2860,24950,15555.499999999998,667831.0]
["2025-02-27T10:35:34.000000000",511.115,508.0,4.18,4.24,1.08,1.1,0.703,-0.297,0.06,235,4342,0.06,8502,30490,52422.0,667831.0]
["2025-02-27T10:35:34.000000000",511.115,509.0,3.47,3.51,1.36,1.38,0.644,-0.356,0.066,207,7805,0.066,3784,30529,26340.6,667831.0]
["2025-02-27T10:35:34.000000000",511.115,510.0,2.81,2.84,1.7,1.72,0.578,-0.422,0.071,750,18291,0.071,11792,58795,89048.2,667831.0]
["2025-02-27T10:35:34.000000000",511.115,511.0,2.22,2.24,2.1,2.12,0.506,-0.494,0.074,763,20846,0.074,4143,34988,36304.4,667831.0]
["2025-02-27T10:35:34.000000000",511.115,512.0,1.69,1.71,2.57,2.59,0.432,-0.568,0.074,1288,30361,0.074,4227,35018,40811.0,667831.0]
["2025-02-27T10:35:34.000000000",511.115,513.0,1.25,1.26,3.12,3.15,0.357,-0.644,0.072,2993,31485,0.072,4245,29102,52113.6,667831.0]
["2025-02-27T10:35:34.000000000",511.115,514.0,0.88,0.9,3.74,3.82,0.283,-0.717,0.067,2695,38757,0.067,2408,32241,34190.1,667831.0]
["2025-02-27T10:35:34.000000000",511.115,515.0,0.6,0.62,4.46,4.55,0.216,-0.785,0.059,5813,74767,0.059,7465,37827,78340.20000000001,667831.0]
["2025-02-27T10:35:34.000000000",511.115,516.0,0.4,0.41,5.24,5.36,0.158,-0.841,0.049,2662,30141,0.049,1199,14141,18918.9,667831.0]
["2025-02-27T10:35:34.000000000",511.115,517.0,0.26,0.27,6.09,6.2,0.113,-0.885,0.039,3658,21848,0.038,1863,11703,21345.6,667831.0]
["2025-02-27T10:35:34.000000000",511.115,518.0,0.17,0.18,6.48,7.16,0.08,-0.917,0.03,3951,37180,0.028,1351,11138,15635.8,667831.0]
["2025-02-27T10:35:34.000000000",511.115,519.0,0.11,0.12,6.56,8.23,0.055,-0.938,0.023,2412,28811,0.018,1592,3102,8413.2,667831.0]
["2025-02-27T10:35:34.000000000",511.115,520.0,0.07,0.08,8.39,9.24,0.038,-0.95,0.017,8913,71983,0.009,904,2976,15965.7,667831.0]
["2025-02-27T10:35:34.000000000",511.115,521.0,0.04,0.05,8.74,10.8,0.028,-0.954,0.013,3925,26378,0.003,2776,385,5935.299999999999,667831.0]
["2025-02-27T10:35:34.000000000",511.115,522.0,0.03,0.04,10.06,11.45,0.019,-1.0,0.009,26439,46789,0.0,717,345,23795.1,667831.0]
["2025-02-27T10:35:34.000000000",511.115,523.0,0.02,0.03,11.21,12.46,0.013,-1.0,0.006,4078,13848,0.0,1391,205,2446.8,667831.0]
["2025-02-27T10:35:34.000000000",511.115,524.0,0.01,0.02,11.98,13.44,0.008,-1.0,0.004,24729,35250,0.0,812,82,9891.6,667831.0]
["2025-02-27T10:35:34.000000000",511.115,525.0,0.01,0.02,13.46,14.39,0.008,-1.0,0.004,5270,21052,0.0,944,155,2108.0,667831.0]
["2025-02-27T10:35:34.000000000",511.115,526.0,0.01,0.02,13.39,15.86,0.008,-1.0,0.003,2647,5375,0.0,339,8,794.1,667831.0]
["2025-02-27T10:35:34.000000000",511.115,527.0,0.0,0.01,14.3,16.86,0.003,-1.0,0.002,2068,8999,0.0,616,41,413.6,667831.0]
["2025-02-27T10:35:34.000000000",511.115,528.0,0.0,0.01,16.05,17.7,0.003,-1.0,0.001,2451,6387,0.0,1183,153,245.1,667831.0]
["2025-02-27T10:35:34.000000000",511.115,529.0,0.0,0.01,17.06,18.44,0.003,-1.0,0.001,1411,8550,0.0,581,32,141.1,667831.0]
["2025-02-27T10:35:34.000000000",511.115,530.0,0.0,0.01,17.76,19.15,0.003,-1.0,0.001,6343,6508,0.0,502,308,634.3,667831.0]
["2025-02-27T10:35:34.000000000",511.115,531.0,0.0,0.01,18.0,20.86,0.002,-1.0,0.001,4877,1579,0.0,514,4,487.7,667831.0]
["2025-02-27T10:35:34.000000000",511.115,532.0,0.0,0.01,19.28,21.44,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,667831.0]
["2025-02-27T10:35:34.000000000",511.115,533.0,0.0,0.01,20.13,22.86,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,667831.0]
["2025-02-27T10:35:34.000000000",511.115,534.0,0.0,0.01,21.14,23.64,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,667831.0]
["2025-02-27T10:35:34.000000000",511.115,535.0,0.0,0.01,22.61,24.42,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,667831.0]
["2025-02-27T10:35:34.000000000",511.115,536.0,0.0,0.01,23.0,25.83,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,667831.0]
["2025-02-27T10:35:45.000000000",511.255,487.0,22.81,25.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,552,232.3,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,488.0,21.81,24.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1189,303.2,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,489.0,20.82,23.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,421,398.8,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,490.0,20.25,22.25,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,1925,701.0,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,491.0,18.83,21.18,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,748,1157,224.40000000000003,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,492.0,17.83,20.18,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,899,283.5,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,493.0,16.84,19.19,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1337,1808,534.8,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,494.0,15.84,18.19,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,2614,1138.0,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,495.0,15.64,17.17,0.04,0.05,1.0,-0.016,0.0,1161,499,0.005,13308,3000,6654.000000000001,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,496.0,14.2,16.21,0.05,0.06,1.0,-0.02,0.0,2,0,0.006,3473,3707,2083.8,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,497.0,13.15,15.24,0.06,0.07,0.951,-0.026,0.001,0,0,0.008,1985,2653,1588.0,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,498.0,12.37,14.3,0.08,0.09,0.95,-0.031,0.003,4,20,0.01,5512,4864,5513.200000000001,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,499.0,11.47,13.27,0.1,0.11,0.946,-0.04,0.007,0,22,0.012,2182,6392,2618.4,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,500.0,10.9,12.03,0.14,0.15,0.939,-0.05,0.011,135,64,0.015,9930,13257,15043.5,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,501.0,9.6,11.16,0.17,0.18,0.929,-0.063,0.015,24,41,0.018,2252,7007,4089.6,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,502.0,8.33,10.36,0.22,0.23,0.916,-0.079,0.02,41,118,0.022,3380,9574,7517.999999999999,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,503.0,8.5,8.62,0.29,0.3,0.896,-0.1,0.025,32,1386,0.027,2491,13469,6805.7,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,504.0,7.59,7.7,0.37,0.39,0.872,-0.125,0.032,32,162,0.033,3070,11836,10233.4,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,505.0,6.71,6.81,0.49,0.5,0.841,-0.158,0.038,284,1738,0.039,8741,41831,35169.1,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,506.0,5.86,5.95,0.63,0.64,0.803,-0.196,0.045,112,381,0.045,2454,19331,11547.0,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,507.0,5.04,5.12,0.81,0.83,0.759,-0.241,0.052,75,2548,0.052,2860,24999,15262.0,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,508.0,4.28,4.33,1.03,1.05,0.707,-0.292,0.059,235,4342,0.059,8502,30676,51548.3,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,509.0,3.56,3.6,1.31,1.33,0.649,-0.351,0.065,207,7807,0.065,3784,30573,25941.500000000004,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,510.0,2.89,2.92,1.64,1.65,0.584,-0.416,0.07,750,18294,0.07,11792,58909,87794.0,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,511.0,2.28,2.3,2.03,2.05,0.513,-0.487,0.073,763,20851,0.073,4143,35172,35813.8,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,512.0,1.75,1.77,2.5,2.51,0.438,-0.562,0.075,1288,30365,0.074,4227,35043,40939.8,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,513.0,1.3,1.31,3.03,3.06,0.362,-0.638,0.073,2993,31495,0.073,4245,29105,52837.4,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,514.0,0.92,0.93,3.64,3.7,0.287,-0.712,0.068,2695,38871,0.068,2408,32241,34700.4,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,515.0,0.63,0.65,4.34,4.42,0.219,-0.781,0.06,5813,74882,0.06,7465,37828,79668.0,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,516.0,0.42,0.43,5.11,5.21,0.162,-0.838,0.05,2662,30157,0.05,1199,14141,19305.0,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,517.0,0.27,0.28,5.95,6.07,0.114,-0.886,0.04,3658,21854,0.04,1863,11705,22084.0,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,518.0,0.17,0.18,6.48,7.04,0.08,-0.92,0.031,3951,37259,0.031,1351,11138,16436.2,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,519.0,0.11,0.12,6.57,8.23,0.052,-0.948,0.022,2412,28817,0.022,1592,3102,8808.8,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,520.0,0.07,0.08,8.39,9.24,0.038,-0.962,0.017,8913,72186,0.017,904,2976,16688.9,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,521.0,0.04,0.05,8.74,10.94,0.024,-0.976,0.012,3925,26378,0.012,2776,385,8041.200000000001,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,522.0,0.03,0.04,10.06,11.45,0.019,-0.981,0.009,26439,46789,0.009,717,345,24440.4,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,523.0,0.02,0.03,11.21,12.46,0.013,-0.987,0.007,4078,13849,0.007,1391,205,3828.3,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,524.0,0.01,0.02,11.98,13.44,0.009,-0.991,0.004,24729,35250,0.004,812,82,10216.4,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,525.0,0.01,0.02,13.46,14.39,0.008,-0.992,0.004,5270,21052,0.004,944,155,2485.6000000000004,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,526.0,0.01,0.02,13.39,15.86,0.008,-0.992,0.003,2647,5375,0.003,339,8,895.8000000000001,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,527.0,0.0,0.01,14.29,16.86,0.003,-0.997,0.002,2068,8999,0.002,616,41,536.8000000000001,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,528.0,0.0,0.01,16.05,17.7,0.003,-0.997,0.001,2451,6387,0.001,1183,153,363.4,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,529.0,0.0,0.01,17.06,18.44,0.003,-0.997,0.001,1411,8550,0.001,581,32,199.2,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,530.0,0.0,0.01,17.76,19.35,0.003,-0.997,0.001,6343,6508,0.001,502,308,684.5,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,531.0,0.0,0.01,18.01,20.86,0.002,-0.998,0.001,4877,1579,0.001,514,4,539.1,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,532.0,0.0,0.01,19.28,21.86,0.002,-0.998,0.001,2392,729,0.001,189,4,258.1,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,533.0,0.0,0.01,20.13,22.86,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,534.0,0.0,0.01,21.15,23.71,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,535.0,0.0,0.01,22.61,24.42,0.002,-0.998,0.001,2410,656,0.001,203,4,261.3,674233.2000000001]
["2025-02-27T10:35:45.000000000",511.255,536.0,0.0,0.01,23.01,25.83,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,674233.2000000001]
["2025-02-27T10:35:56.000000000",511.165,487.0,22.81,25.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,552,232.3,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,488.0,21.81,24.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1189,303.2,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,489.0,20.82,23.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,421,398.8,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,490.0,20.12,22.32,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,1925,701.0,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,491.0,18.83,21.18,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,748,1157,224.40000000000003,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,492.0,17.83,20.18,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,900,283.5,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,493.0,16.84,19.24,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1337,1808,534.8,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,494.0,15.84,18.19,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,2614,1138.0,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,495.0,15.64,17.17,0.04,0.05,1.0,-0.016,0.0,1161,499,0.005,13308,3000,6654.000000000001,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,496.0,14.2,16.21,0.05,0.06,1.0,-0.02,0.0,2,0,0.006,3473,3707,2083.8,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,497.0,13.15,15.24,0.06,0.07,1.0,-0.024,0.0,0,0,0.008,1985,2653,1588.0,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,498.0,12.37,14.41,0.08,0.09,0.95,-0.03,0.003,4,20,0.01,5512,4904,5513.200000000001,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,499.0,11.47,13.32,0.1,0.12,0.947,-0.037,0.006,0,22,0.012,2182,6395,2618.4,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,500.0,10.9,12.03,0.13,0.14,0.941,-0.047,0.01,135,64,0.014,9930,13271,14037.0,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,501.0,9.6,11.16,0.17,0.19,0.931,-0.06,0.014,24,41,0.018,2252,7007,4087.2,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,502.0,8.28,10.41,0.23,0.24,0.918,-0.076,0.019,41,118,0.022,3380,9583,7513.9,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,503.0,8.4,8.53,0.3,0.31,0.899,-0.097,0.025,32,1386,0.027,2491,13469,6805.7,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,504.0,7.5,7.63,0.39,0.4,0.875,-0.123,0.031,32,162,0.032,3070,11839,9923.2,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,505.0,6.62,6.73,0.5,0.51,0.845,-0.153,0.037,284,1738,0.038,8741,41889,34266.6,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,506.0,5.79,5.88,0.65,0.67,0.808,-0.191,0.044,112,381,0.045,2454,19357,11535.8,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,507.0,4.98,5.05,0.84,0.85,0.764,-0.235,0.051,75,2548,0.052,2860,25012,15254.499999999998,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,508.0,4.22,4.26,1.07,1.08,0.713,-0.287,0.058,235,4342,0.058,8502,30694,50674.600000000006,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,509.0,3.5,3.54,1.34,1.36,0.655,-0.345,0.064,207,7807,0.065,3784,30592,25920.800000000003,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,510.0,2.84,2.86,1.68,1.7,0.59,-0.41,0.07,750,18351,0.07,11792,59178,87794.0,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,511.0,2.24,2.26,2.07,2.1,0.52,-0.48,0.073,763,20972,0.073,4143,35267,35813.8,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,512.0,1.71,1.73,2.55,2.57,0.445,-0.555,0.075,1288,30410,0.075,4227,35164,41362.5,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,513.0,1.26,1.28,3.1,3.12,0.368,-0.632,0.073,2993,31510,0.073,4245,29110,52837.4,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,514.0,0.9,0.91,3.7,3.77,0.294,-0.706,0.069,2695,38994,0.069,2408,32242,35210.700000000004,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,515.0,0.61,0.62,4.41,4.5,0.225,-0.775,0.061,5813,74900,0.061,7465,37829,80995.8,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,516.0,0.41,0.42,5.19,5.3,0.164,-0.836,0.051,2662,30162,0.051,1199,14141,19691.1,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,517.0,0.26,0.27,6.04,6.16,0.117,-0.882,0.041,3658,21890,0.041,1863,11708,22636.1,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,518.0,0.17,0.18,6.48,7.12,0.081,-0.919,0.031,3951,37261,0.031,1351,11138,16436.2,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,519.0,0.1,0.11,6.57,8.23,0.056,-0.944,0.023,2412,28909,0.023,1592,3102,9209.2,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,520.0,0.07,0.08,8.39,9.24,0.038,-0.961,0.017,8913,72192,0.017,904,2976,16688.9,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,521.0,0.04,0.05,8.53,10.94,0.024,-0.975,0.012,3925,26378,0.011,2776,385,7763.599999999999,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,522.0,0.03,0.04,10.06,11.45,0.019,-0.979,0.009,26439,46839,0.008,717,345,24368.7,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,523.0,0.02,0.03,11.21,12.46,0.014,-0.984,0.007,4078,13849,0.005,1391,205,3550.1,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,524.0,0.01,0.02,11.98,13.44,0.009,-0.987,0.004,24729,35250,0.002,812,82,10054.0,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,525.0,0.01,0.02,13.46,14.39,0.008,-0.986,0.004,5270,21052,0.001,944,156,2202.4,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,526.0,0.01,0.02,13.39,15.86,0.008,-0.985,0.004,2647,5375,0.0,339,8,1058.8000000000002,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,527.0,0.0,0.01,14.14,16.86,0.003,-1.0,0.002,2068,8999,0.0,616,41,413.6,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,528.0,0.0,0.01,16.05,17.7,0.003,-1.0,0.001,2451,6387,0.0,1183,153,245.1,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,529.0,0.0,0.01,17.06,18.44,0.003,-1.0,0.001,1411,8550,0.0,581,32,141.1,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,530.0,0.0,0.01,17.76,19.35,0.003,-1.0,0.001,6343,6508,0.0,502,308,634.3,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,531.0,0.0,0.01,17.94,20.86,0.002,-1.0,0.001,4877,1579,0.0,514,4,487.7,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,532.0,0.0,0.01,19.28,21.86,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,533.0,0.0,0.01,20.11,22.86,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,534.0,0.0,0.01,21.15,23.86,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,535.0,0.0,0.01,22.61,24.42,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,673033.5999999999]
["2025-02-27T10:35:56.000000000",511.165,536.0,0.0,0.01,22.94,25.83,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,673033.5999999999]
["2025-02-27T10:36:07.000000000",510.775,486.0,23.81,26.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,541,115.20000000000002,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,487.0,22.81,25.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,552,232.3,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,488.0,21.81,24.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1189,303.2,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,489.0,20.82,23.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,421,398.8,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,490.0,20.12,22.09,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,1925,701.0,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,491.0,18.82,21.09,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,748,1157,224.40000000000003,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,492.0,17.68,20.09,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,900,283.5,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,493.0,16.84,19.1,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1337,1808,534.8,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,494.0,15.84,18.1,0.03,0.05,1.0,-0.013,0.0,0,47,0.004,2845,2614,1138.0,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,495.0,15.64,16.79,0.04,0.06,1.0,-0.016,0.0,1161,499,0.005,13308,3000,6654.000000000001,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,496.0,14.2,16.12,0.06,0.07,1.0,-0.02,0.0,2,0,0.006,3473,3710,2083.8,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,497.0,13.15,15.13,0.07,0.08,1.0,-0.024,0.0,0,0,0.008,1985,2793,1588.0,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,498.0,12.37,14.15,0.09,0.1,0.95,-0.03,0.003,4,20,0.01,5512,4904,5513.200000000001,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,499.0,11.47,13.17,0.12,0.13,0.947,-0.037,0.006,0,22,0.012,2182,6395,2618.4,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,500.0,10.9,12.03,0.15,0.16,0.941,-0.047,0.01,135,64,0.014,9930,13325,14037.0,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,501.0,9.6,11.16,0.19,0.2,0.931,-0.06,0.014,24,41,0.018,2252,7007,4087.2,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,502.0,8.28,10.27,0.25,0.26,0.918,-0.076,0.019,41,118,0.022,3380,9584,7513.9,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,503.0,8.12,8.25,0.33,0.34,0.899,-0.097,0.025,32,1386,0.027,2491,13613,6805.7,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,504.0,7.22,7.36,0.43,0.44,0.875,-0.123,0.031,32,162,0.032,3070,11856,9923.2,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,505.0,6.36,6.48,0.56,0.57,0.845,-0.153,0.037,284,1738,0.038,8741,42029,34266.6,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,506.0,5.52,5.61,0.72,0.73,0.808,-0.191,0.044,112,381,0.045,2454,19500,11535.8,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,507.0,4.73,4.8,0.92,0.93,0.764,-0.235,0.051,75,2572,0.052,2860,25074,15254.499999999998,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,508.0,3.98,4.06,1.17,1.18,0.713,-0.287,0.058,235,4342,0.058,8502,30801,50674.600000000006,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,509.0,3.28,3.33,1.47,1.48,0.655,-0.345,0.064,207,7833,0.065,3784,30758,25920.800000000003,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,510.0,2.64,2.66,1.82,1.84,0.59,-0.41,0.07,750,18416,0.07,11792,59506,87794.0,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,511.0,2.06,2.09,2.24,2.26,0.52,-0.48,0.073,763,21054,0.073,4143,35452,35813.8,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,512.0,1.57,1.58,2.74,2.76,0.445,-0.555,0.075,1288,30695,0.075,4227,35330,41362.5,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,513.0,1.14,1.16,3.3,3.34,0.368,-0.632,0.073,2993,31619,0.073,4245,29133,52837.4,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,514.0,0.81,0.83,3.94,4.01,0.294,-0.706,0.069,2695,39139,0.069,2408,32242,35210.700000000004,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,515.0,0.55,0.56,4.73,4.75,0.225,-0.775,0.061,5813,75174,0.061,7465,37850,80995.8,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,516.0,0.36,0.37,5.48,5.55,0.164,-0.836,0.051,2662,30239,0.051,1199,14142,19691.1,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,517.0,0.23,0.24,6.31,6.45,0.117,-0.882,0.041,3658,21904,0.041,1863,11713,22636.1,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,518.0,0.15,0.16,6.48,7.49,0.081,-0.919,0.031,3951,37273,0.031,1351,11138,16436.2,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,519.0,0.1,0.11,6.57,8.75,0.056,-0.944,0.023,2412,28910,0.023,1592,3102,9209.2,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,520.0,0.06,0.07,8.39,9.45,0.038,-0.961,0.017,8913,72194,0.017,904,2976,16688.9,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,521.0,0.04,0.05,8.53,10.62,0.024,-0.975,0.012,3925,26379,0.011,2776,385,7763.599999999999,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,522.0,0.03,0.04,10.06,11.45,0.019,-0.979,0.009,26439,46890,0.008,717,345,24368.7,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,523.0,0.02,0.03,11.21,12.46,0.014,-0.984,0.007,4078,13849,0.005,1391,205,3550.1,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,524.0,0.01,0.02,11.98,13.44,0.009,-0.987,0.004,24729,35250,0.002,812,82,10054.0,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,525.0,0.01,0.02,13.46,14.39,0.008,-0.986,0.004,5270,21052,0.001,944,156,2202.4,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,526.0,0.01,0.02,13.39,15.99,0.008,-0.985,0.004,2647,5380,0.0,339,8,1058.8000000000002,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,527.0,0.0,0.01,14.13,16.99,0.003,-1.0,0.002,2068,8999,0.0,616,41,413.6,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,528.0,0.0,0.01,16.05,17.35,0.003,-1.0,0.001,2451,6387,0.0,1183,154,245.1,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,529.0,0.0,0.01,17.06,18.44,0.003,-1.0,0.001,1411,8550,0.0,581,32,141.1,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,530.0,0.0,0.01,17.76,19.33,0.003,-1.0,0.001,6343,6508,0.0,502,308,634.3,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,531.0,0.0,0.01,18.08,20.58,0.002,-1.0,0.001,4877,1579,0.0,514,4,487.7,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,532.0,0.0,0.01,19.28,21.58,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,533.0,0.0,0.01,20.08,22.89,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,534.0,0.0,0.01,21.15,23.58,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,672917.7999999999]
["2025-02-27T10:36:07.000000000",510.775,535.0,0.0,0.01,22.61,24.42,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,672917.7999999999]
["2025-02-27T10:36:19.000000000",511.085,487.0,22.79,24.99,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,552,232.3,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,488.0,21.79,24.0,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1189,303.2,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,489.0,20.8,23.0,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,421,398.8,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,490.0,20.12,21.69,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,1925,701.0,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,491.0,18.82,20.89,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,748,1157,224.40000000000003,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,492.0,17.46,19.91,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,900,295.8,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,493.0,16.82,18.9,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,1337,1808,534.8,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,494.0,15.83,18.02,0.03,0.04,0.986,-0.014,0.005,0,47,0.005,2845,2614,1422.5,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,495.0,15.64,16.73,0.04,0.05,0.981,-0.019,0.006,1161,499,0.006,13308,3000,8681.4,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,496.0,14.14,15.92,0.06,0.07,0.977,-0.023,0.007,2,0,0.007,3473,3710,2432.5,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,497.0,13.15,15.04,0.07,0.08,0.973,-0.027,0.008,0,0,0.008,1985,2793,1588.0,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,498.0,12.37,14.06,0.09,0.1,0.967,-0.033,0.01,4,20,0.01,5512,4904,5516.0,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,499.0,11.47,12.93,0.11,0.12,0.959,-0.041,0.012,0,22,0.012,2182,6398,2618.4,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,500.0,10.9,11.8,0.13,0.14,0.949,-0.051,0.015,135,64,0.015,9930,13325,15097.5,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,501.0,9.6,10.85,0.17,0.18,0.936,-0.064,0.019,24,41,0.019,2252,7009,4324.4,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,502.0,8.28,10.03,0.23,0.24,0.918,-0.082,0.023,41,118,0.023,3380,9585,7868.299999999999,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,503.0,8.33,8.45,0.29,0.31,0.897,-0.103,0.028,32,1386,0.028,2491,13736,7064.400000000001,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,504.0,7.43,7.55,0.38,0.4,0.87,-0.131,0.034,32,162,0.034,3070,11862,10546.8,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,505.0,6.55,6.66,0.5,0.52,0.837,-0.163,0.04,284,1738,0.04,8741,42111,36100.0,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,506.0,5.7,5.79,0.65,0.67,0.797,-0.203,0.047,112,381,0.047,2454,19541,12060.2,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,507.0,4.9,4.98,0.84,0.86,0.752,-0.248,0.053,75,2572,0.053,2860,25194,15555.499999999998,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,508.0,4.14,4.19,1.07,1.09,0.698,-0.302,0.06,235,4347,0.06,8502,30823,52422.0,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,509.0,3.43,3.47,1.35,1.37,0.638,-0.362,0.066,207,7833,0.066,3784,30766,26340.6,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,510.0,2.77,2.8,1.69,1.71,0.572,-0.428,0.071,750,18457,0.071,11792,59805,89048.2,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,511.0,2.18,2.2,2.09,2.12,0.5,-0.5,0.075,763,21180,0.075,4143,35529,36795.0,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,512.0,1.66,1.68,2.57,2.6,0.425,-0.575,0.074,1288,30797,0.074,4227,35370,40811.0,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,513.0,1.22,1.23,3.12,3.16,0.349,-0.65,0.072,2993,31799,0.072,4245,29156,52113.6,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,514.0,0.86,0.87,3.74,3.82,0.276,-0.724,0.066,2695,39260,0.066,2408,32245,33679.8,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,515.0,0.59,0.6,4.45,4.54,0.209,-0.79,0.058,5813,75177,0.058,7465,38083,77012.40000000001,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,516.0,0.39,0.4,5.24,5.36,0.153,-0.846,0.049,2662,30256,0.048,1199,14143,18799.0,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,517.0,0.25,0.26,6.1,6.23,0.107,-0.89,0.038,3658,21938,0.036,1863,11714,20607.2,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,518.0,0.16,0.17,6.48,7.18,0.073,-0.921,0.029,3951,37284,0.025,1351,11138,14835.4,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,519.0,0.1,0.11,6.57,8.75,0.052,-0.939,0.022,2412,28910,0.016,1592,3102,7853.6,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,520.0,0.06,0.07,8.4,9.45,0.034,-0.95,0.015,8913,72210,0.007,904,2976,14002.3,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,521.0,0.04,0.05,8.53,11.05,0.024,-1.0,0.011,3925,26381,0.0,2776,385,4317.5,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,522.0,0.02,0.03,10.06,11.45,0.019,-1.0,0.009,26439,46896,0.0,717,345,23795.1,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,523.0,0.02,0.03,11.21,12.46,0.013,-1.0,0.006,4078,13950,0.0,1391,205,2446.8,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,524.0,0.01,0.02,11.98,13.44,0.008,-1.0,0.004,24729,35250,0.0,812,82,9891.6,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,525.0,0.01,0.02,13.46,14.39,0.008,-1.0,0.004,5270,21052,0.0,944,156,2108.0,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,526.0,0.01,0.02,13.39,16.05,0.008,-1.0,0.003,2647,5380,0.0,339,8,794.1,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,527.0,0.0,0.01,14.18,17.05,0.003,-1.0,0.002,2068,8999,0.0,616,41,413.6,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,528.0,0.0,0.01,16.05,17.35,0.003,-1.0,0.001,2451,6387,0.0,1183,154,245.1,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,529.0,0.0,0.01,17.06,18.51,0.003,-1.0,0.001,1411,8550,0.0,581,32,141.1,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,530.0,0.0,0.01,17.76,19.33,0.003,-1.0,0.001,6343,6508,0.0,502,308,634.3,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,531.0,0.0,0.01,18.13,21.05,0.002,-1.0,0.001,4877,1579,0.0,514,4,487.7,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,532.0,0.0,0.01,19.28,22.05,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,533.0,0.0,0.01,20.18,23.05,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,534.0,0.0,0.01,21.19,24.06,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,535.0,0.0,0.01,22.61,24.58,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,664306.9999999999]
["2025-02-27T10:36:19.000000000",511.085,536.0,0.0,0.01,23.12,26.08,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,664306.9999999999]
["2025-02-27T10:36:30.000000000",511.375,487.0,22.97,25.14,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,552,232.3,671090.1]
["2025-02-27T10:36:30.000000000",511.375,488.0,21.96,24.14,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1189,303.2,671090.1]
["2025-02-27T10:36:30.000000000",511.375,489.0,20.66,23.14,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,421,398.8,671090.1]
["2025-02-27T10:36:30.000000000",511.375,490.0,20.12,22.14,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,1925,701.0,671090.1]
["2025-02-27T10:36:30.000000000",511.375,491.0,18.64,21.09,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,748,1157,224.40000000000003,671090.1]
["2025-02-27T10:36:30.000000000",511.375,492.0,17.45,20.09,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,900,295.8,671090.1]
["2025-02-27T10:36:30.000000000",511.375,493.0,16.81,19.1,0.02,0.03,0.988,-0.012,0.004,0,0,0.004,1337,1808,534.8,671090.1]
["2025-02-27T10:36:30.000000000",511.375,494.0,15.81,18.1,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,2614,1138.0,671090.1]
["2025-02-27T10:36:30.000000000",511.375,495.0,15.64,16.73,0.04,0.05,0.984,-0.016,0.005,1161,499,0.005,13308,3000,7234.5,671090.1]
["2025-02-27T10:36:30.000000000",511.375,496.0,14.14,16.12,0.05,0.06,0.978,-0.022,0.007,2,0,0.007,3473,3717,2432.5,671090.1]
["2025-02-27T10:36:30.000000000",511.375,497.0,13.15,15.13,0.06,0.07,0.976,-0.024,0.008,0,0,0.008,1985,2793,1588.0,671090.1]
["2025-02-27T10:36:30.000000000",511.375,498.0,12.37,14.18,0.08,0.09,0.97,-0.03,0.01,4,20,0.01,5512,4907,5516.0,671090.1]
["2025-02-27T10:36:30.000000000",511.375,499.0,11.47,13.13,0.09,0.1,0.963,-0.037,0.012,0,22,0.012,2182,6408,2618.4,671090.1]
["2025-02-27T10:36:30.000000000",511.375,500.0,10.9,11.8,0.13,0.14,0.953,-0.047,0.014,135,64,0.014,9930,13330,14091.0,671090.1]
["2025-02-27T10:36:30.000000000",511.375,501.0,9.6,10.85,0.16,0.17,0.942,-0.058,0.017,24,41,0.018,2252,7009,4094.4,671090.1]
["2025-02-27T10:36:30.000000000",511.375,502.0,8.27,10.16,0.2,0.21,0.926,-0.074,0.022,41,118,0.022,3380,9585,7526.2,671090.1]
["2025-02-27T10:36:30.000000000",511.375,503.0,8.6,8.73,0.26,0.27,0.906,-0.094,0.026,32,1386,0.026,2491,13788,6559.799999999998,671090.1]
["2025-02-27T10:36:30.000000000",511.375,504.0,7.68,7.8,0.35,0.36,0.881,-0.119,0.032,32,162,0.032,3070,11864,9926.4,671090.1]
["2025-02-27T10:36:30.000000000",511.375,505.0,6.79,6.9,0.45,0.46,0.851,-0.15,0.038,284,1738,0.038,8741,42252,34295.0,671090.1]
["2025-02-27T10:36:30.000000000",511.375,506.0,5.94,6.03,0.59,0.6,0.813,-0.187,0.045,112,381,0.045,2454,19612,11547.0,671090.1]
["2025-02-27T10:36:30.000000000",511.375,507.0,5.11,5.2,0.76,0.78,0.769,-0.231,0.052,75,2572,0.052,2860,25239,15262.0,671090.1]
["2025-02-27T10:36:30.000000000",511.375,508.0,4.34,4.39,0.98,1.0,0.718,-0.283,0.058,235,4347,0.058,8502,30863,50674.600000000006,671090.1]
["2025-02-27T10:36:30.000000000",511.375,509.0,3.62,3.65,1.24,1.26,0.66,-0.341,0.065,207,7836,0.065,3784,30794,25941.500000000004,671090.1]
["2025-02-27T10:36:30.000000000",511.375,510.0,2.94,2.97,1.56,1.58,0.594,-0.406,0.07,750,18469,0.07,11792,59903,87794.0,671090.1]
["2025-02-27T10:36:30.000000000",511.375,511.0,2.33,2.35,1.94,1.97,0.523,-0.477,0.074,763,21208,0.074,4143,35655,36304.4,671090.1]
["2025-02-27T10:36:30.000000000",511.375,512.0,1.78,1.8,2.4,2.43,0.448,-0.552,0.076,1288,30833,0.076,4227,35405,41914.0,671090.1]
["2025-02-27T10:36:30.000000000",511.375,513.0,1.32,1.34,2.93,2.97,0.37,-0.63,0.074,2993,31799,0.074,4245,29157,53561.2,671090.1]
["2025-02-27T10:36:30.000000000",511.375,514.0,0.94,0.96,3.53,3.6,0.294,-0.705,0.07,2695,39347,0.069,2408,32246,35480.200000000004,671090.1]
["2025-02-27T10:36:30.000000000",511.375,515.0,0.65,0.66,4.23,4.31,0.225,-0.775,0.062,5813,75196,0.061,7465,38084,81577.09999999999,671090.1]
["2025-02-27T10:36:30.000000000",511.375,516.0,0.43,0.44,4.98,5.1,0.165,-0.834,0.052,2662,30264,0.051,1199,14143,19957.3,671090.1]
["2025-02-27T10:36:30.000000000",511.375,517.0,0.28,0.29,5.82,5.96,0.118,-0.881,0.041,3658,21944,0.04,1863,11714,22449.8,671090.1]
["2025-02-27T10:36:30.000000000",511.375,518.0,0.18,0.19,6.48,6.92,0.081,-0.915,0.032,3951,37284,0.029,1351,11138,16561.1,671090.1]
["2025-02-27T10:36:30.000000000",511.375,519.0,0.11,0.12,6.57,8.66,0.056,-0.937,0.024,2412,28912,0.019,1592,3102,8813.6,671090.1]
["2025-02-27T10:36:30.000000000",511.375,520.0,0.07,0.08,8.4,9.45,0.038,-0.95,0.017,8913,72229,0.01,904,2976,16056.1,671090.1]
["2025-02-27T10:36:30.000000000",511.375,521.0,0.04,0.05,8.53,10.62,0.025,-1.0,0.012,3925,26383,0.0,2776,385,4710.0,671090.1]
["2025-02-27T10:36:30.000000000",511.375,522.0,0.03,0.04,10.06,11.45,0.019,-1.0,0.009,26439,46897,0.0,717,345,23795.1,671090.1]
["2025-02-27T10:36:30.000000000",511.375,523.0,0.02,0.03,11.21,12.46,0.014,-1.0,0.007,4078,13951,0.0,1391,205,2854.6,671090.1]
["2025-02-27T10:36:30.000000000",511.375,524.0,0.01,0.02,11.98,13.44,0.009,-1.0,0.004,24729,35250,0.0,812,82,9891.6,671090.1]
["2025-02-27T10:36:30.000000000",511.375,525.0,0.01,0.02,13.49,14.38,0.008,-1.0,0.004,5270,21093,0.0,944,157,2108.0,671090.1]
["2025-02-27T10:36:30.000000000",511.375,526.0,0.01,0.02,13.39,15.56,0.008,-1.0,0.004,2647,5380,0.0,339,8,1058.8000000000002,671090.1]
["2025-02-27T10:36:30.000000000",511.375,527.0,0.0,0.01,14.31,16.56,0.003,-1.0,0.002,2068,8999,0.0,616,41,413.6,671090.1]
["2025-02-27T10:36:30.000000000",511.375,528.0,0.0,0.01,16.05,17.35,0.003,-1.0,0.001,2451,6387,0.0,1183,154,245.1,671090.1]
["2025-02-27T10:36:30.000000000",511.375,529.0,0.0,0.01,17.06,18.51,0.003,-1.0,0.001,1411,8550,0.0,581,32,141.1,671090.1]
["2025-02-27T10:36:30.000000000",511.375,530.0,0.0,0.01,17.76,19.33,0.003,-1.0,0.001,6343,6508,0.0,502,308,634.3,671090.1]
["2025-02-27T10:36:30.000000000",511.375,531.0,0.0,0.01,18.12,20.56,0.002,-1.0,0.001,4877,1579,0.0,514,4,487.7,671090.1]
["2025-02-27T10:36:30.000000000",511.375,532.0,0.0,0.01,19.2,21.56,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,671090.1]
["2025-02-27T10:36:30.000000000",511.375,533.0,0.0,0.01,20.15,22.55,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,671090.1]
["2025-02-27T10:36:30.000000000",511.375,534.0,0.0,0.01,21.19,23.56,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,671090.1]
["2025-02-27T10:36:30.000000000",511.375,535.0,0.0,0.01,22.61,24.55,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,671090.1]
["2025-02-27T10:36:30.000000000",511.375,536.0,0.0,0.01,22.98,25.56,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,671090.1]
["2025-02-27T10:36:41.000000000",511.55,487.0,22.97,25.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,552,232.3,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,488.0,21.96,24.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1189,303.2,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,489.0,20.67,23.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,421,398.8,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,490.0,20.35,22.14,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,1925,701.0,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,491.0,18.67,21.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1157,149.6,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,492.0,17.68,20.46,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,900,283.5,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,493.0,16.81,19.46,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1808,401.1,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,494.0,15.81,18.46,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,2614,1138.0,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,495.0,15.64,17.13,0.03,0.04,1.0,-0.013,0.0,1161,499,0.004,13308,3012,5323.2,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,496.0,14.14,16.63,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,3717,2083.8,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,497.0,13.37,15.63,0.05,0.06,1.0,-0.02,0.0,0,0,0.007,1985,2793,1389.5,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,498.0,12.37,14.64,0.07,0.08,0.953,-0.027,0.002,4,20,0.009,5512,4917,4961.6,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,499.0,11.47,13.17,0.09,0.1,0.95,-0.034,0.005,0,22,0.011,2182,6408,2400.2,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,500.0,10.9,12.0,0.11,0.12,0.946,-0.042,0.008,135,64,0.013,9930,13345,13017.000000000002,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,501.0,9.6,11.05,0.14,0.15,0.939,-0.052,0.012,24,41,0.016,2252,7024,3632.0,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,502.0,8.27,10.57,0.18,0.2,0.927,-0.067,0.017,41,118,0.02,3380,9588,6829.7,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,503.0,8.52,8.97,0.24,0.25,0.911,-0.084,0.022,32,1386,0.025,2491,13795,6297.900000000001,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,504.0,7.82,7.93,0.32,0.33,0.889,-0.108,0.029,32,162,0.03,3070,11866,9302.8,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,505.0,6.92,7.03,0.42,0.43,0.861,-0.137,0.035,284,1738,0.036,8741,42363,32461.6,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,506.0,6.06,6.16,0.55,0.56,0.826,-0.173,0.042,112,381,0.043,2454,19709,11022.6,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,507.0,5.22,5.31,0.71,0.73,0.785,-0.215,0.05,75,2572,0.05,2860,25407,14675.0,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,508.0,4.44,4.51,0.92,0.94,0.735,-0.265,0.057,235,4347,0.057,8502,30958,49800.9,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,509.0,3.71,3.76,1.17,1.19,0.678,-0.322,0.064,207,7856,0.064,3784,30853,25542.4,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,510.0,3.03,3.06,1.48,1.5,0.614,-0.386,0.07,750,18496,0.07,11792,60025,87794.0,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,511.0,2.4,2.43,1.85,1.88,0.544,-0.456,0.074,763,21323,0.074,4143,35695,36304.4,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,512.0,1.85,1.87,2.3,2.32,0.468,-0.532,0.076,1288,30879,0.076,4227,35432,41914.0,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,513.0,1.38,1.39,2.81,2.84,0.39,-0.61,0.076,2993,31864,0.076,4245,29179,55008.8,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,514.0,0.98,1.0,3.41,3.47,0.313,-0.688,0.072,2695,39437,0.072,2408,32252,36741.59999999999,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,515.0,0.67,0.69,4.09,4.17,0.24,-0.76,0.064,5813,75198,0.064,7465,38084,84979.2,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,516.0,0.45,0.46,4.85,4.96,0.178,-0.822,0.055,2662,30318,0.055,1199,14143,21235.5,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,517.0,0.29,0.3,5.68,5.8,0.126,-0.874,0.044,3658,21984,0.044,1863,11717,24292.4,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,518.0,0.19,0.2,6.28,6.72,0.089,-0.911,0.034,3951,37287,0.034,1351,11138,18026.8,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,519.0,0.12,0.13,6.57,8.34,0.061,-0.939,0.025,2412,28918,0.025,1592,3102,10010.0,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,520.0,0.07,0.08,8.2,9.25,0.039,-0.961,0.018,8913,72246,0.018,904,2976,17670.6,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,521.0,0.05,0.06,8.28,10.29,0.029,-0.971,0.013,3925,26387,0.013,2776,385,8711.3,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,522.0,0.03,0.04,10.06,11.26,0.019,-0.981,0.009,26439,46901,0.009,717,345,24440.4,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,523.0,0.02,0.03,11.21,12.26,0.014,-0.986,0.007,4078,13961,0.007,1391,205,3828.3,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,524.0,0.01,0.02,11.98,13.25,0.009,-0.991,0.005,24729,35250,0.005,812,82,12770.5,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,525.0,0.01,0.02,13.09,14.25,0.008,-0.992,0.004,5270,21093,0.004,944,157,2485.6000000000004,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,526.0,0.01,0.02,13.39,15.26,0.008,-0.992,0.004,2647,5380,0.004,339,8,1194.4,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,527.0,0.0,0.01,14.19,16.25,0.003,-0.997,0.002,2068,8999,0.002,616,41,536.8000000000001,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,528.0,0.0,0.01,16.05,17.24,0.003,-0.997,0.001,2451,6387,0.001,1183,154,363.4,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,529.0,0.0,0.01,17.06,18.24,0.003,-0.997,0.001,1411,8560,0.001,581,32,199.2,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,530.0,0.0,0.01,17.76,19.22,0.003,-0.997,0.001,6343,6508,0.001,502,308,684.5,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,531.0,0.0,0.01,18.12,20.25,0.002,-0.997,0.001,4877,1579,0.001,514,4,539.1,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,532.0,0.0,0.01,19.2,21.25,0.002,-0.998,0.001,2392,729,0.001,189,4,258.1,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,533.0,0.0,0.01,20.15,22.25,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,534.0,0.0,0.01,21.19,23.25,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,535.0,0.0,0.01,22.61,24.25,0.002,-0.998,0.001,2410,656,0.001,203,4,261.3,683573.2000000001]
["2025-02-27T10:36:41.000000000",511.55,536.0,0.0,0.01,22.98,25.26,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,487.0,23.06,25.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,552,232.3,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,488.0,22.07,24.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1189,303.2,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,489.0,21.07,23.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,421,398.8,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,490.0,20.64,22.34,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,1925,701.0,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,491.0,19.07,21.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1157,149.6,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,492.0,18.54,20.74,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,900,283.5,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,493.0,17.06,19.66,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1808,401.1,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,494.0,16.08,18.77,0.02,0.03,1.0,-0.013,0.0,0,47,0.004,2845,2614,1138.0,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,495.0,15.74,17.13,0.03,0.04,1.0,-0.013,0.0,1161,499,0.004,13308,3012,5323.2,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,496.0,14.14,16.77,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,3717,2083.8,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,497.0,13.37,15.63,0.05,0.06,1.0,-0.02,0.0,0,0,0.007,1985,2794,1389.5,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,498.0,12.37,14.64,0.06,0.07,0.953,-0.027,0.002,4,20,0.009,5512,4917,4961.6,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,499.0,11.76,13.53,0.08,0.09,0.95,-0.034,0.005,0,22,0.011,2182,6408,2400.2,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,500.0,10.9,12.2,0.1,0.11,0.946,-0.042,0.008,135,64,0.013,9930,13350,13017.000000000002,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,501.0,9.8,11.25,0.13,0.14,0.939,-0.052,0.012,24,41,0.016,2252,7024,3632.0,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,502.0,8.27,10.38,0.16,0.17,0.927,-0.067,0.017,41,118,0.02,3380,9591,6829.7,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,503.0,8.54,9.26,0.21,0.23,0.911,-0.084,0.022,32,1391,0.025,2491,13805,6297.900000000001,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,504.0,8.12,8.25,0.28,0.29,0.889,-0.108,0.029,32,162,0.03,3070,11868,9302.8,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,505.0,7.22,7.34,0.37,0.38,0.861,-0.137,0.035,284,1738,0.036,8741,42412,32461.6,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,506.0,6.34,6.44,0.49,0.5,0.826,-0.173,0.042,112,381,0.043,2454,19741,11022.6,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,507.0,5.5,5.59,0.64,0.65,0.785,-0.215,0.05,75,2572,0.05,2860,25618,14675.0,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,508.0,4.71,4.77,0.82,0.84,0.735,-0.265,0.057,235,4348,0.057,8502,31131,49800.9,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,509.0,3.95,3.99,1.06,1.08,0.678,-0.322,0.064,207,7867,0.064,3784,30891,25542.4,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,510.0,3.24,3.27,1.35,1.36,0.614,-0.386,0.07,750,18506,0.07,11792,60276,87794.0,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,511.0,2.59,2.61,1.69,1.7,0.544,-0.456,0.074,763,21401,0.074,4143,35913,36304.4,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,512.0,2.01,2.03,2.11,2.13,0.468,-0.532,0.076,1288,31269,0.076,4227,35740,41914.0,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,513.0,1.51,1.53,2.6,2.63,0.39,-0.61,0.076,2993,31912,0.076,4245,29221,55008.8,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,514.0,1.09,1.1,3.18,3.22,0.313,-0.688,0.072,2695,40401,0.072,2408,32280,36741.59999999999,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,515.0,0.76,0.77,3.83,3.9,0.24,-0.76,0.064,5813,75287,0.064,7465,38121,84979.2,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,516.0,0.51,0.52,4.56,4.66,0.178,-0.822,0.055,2662,30332,0.055,1199,14145,21235.5,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,517.0,0.33,0.34,5.38,5.48,0.126,-0.874,0.044,3658,22104,0.044,1863,11719,24292.4,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,518.0,0.21,0.22,6.08,6.45,0.089,-0.911,0.034,3951,37428,0.034,1351,11138,18026.8,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,519.0,0.13,0.14,6.57,8.03,0.061,-0.939,0.025,2412,28919,0.025,1592,3102,10010.0,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,520.0,0.08,0.09,7.96,8.99,0.039,-0.961,0.018,8913,72246,0.018,904,2976,17670.6,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,521.0,0.05,0.06,8.07,10.28,0.029,-0.971,0.013,3925,26390,0.013,2776,385,8711.3,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,522.0,0.03,0.04,9.93,10.96,0.019,-0.981,0.009,26439,46926,0.009,717,345,24440.4,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,523.0,0.02,0.03,10.95,12.24,0.014,-0.986,0.007,4078,13961,0.007,1391,205,3828.3,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,524.0,0.01,0.02,11.78,12.93,0.009,-0.991,0.005,24729,35251,0.005,812,82,12770.5,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,525.0,0.01,0.02,12.89,13.94,0.008,-0.992,0.004,5270,21093,0.004,944,157,2485.6000000000004,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,526.0,0.01,0.02,13.39,15.24,0.008,-0.992,0.004,2647,5380,0.004,339,8,1194.4,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,527.0,0.0,0.01,14.13,16.24,0.003,-0.997,0.002,2068,8999,0.002,616,41,536.8000000000001,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,528.0,0.0,0.01,15.85,16.93,0.003,-0.997,0.001,2451,6387,0.001,1183,154,363.4,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,529.0,0.0,0.01,16.86,17.93,0.003,-0.997,0.001,1411,8560,0.001,581,32,199.2,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,530.0,0.0,0.01,17.76,18.91,0.003,-0.997,0.001,6343,6508,0.001,502,308,684.5,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,531.0,0.0,0.01,17.99,20.23,0.002,-0.997,0.001,4877,1579,0.001,514,4,539.1,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,532.0,0.0,0.01,19.2,21.23,0.002,-0.998,0.001,2392,729,0.001,189,4,258.1,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,533.0,0.0,0.01,19.9,22.23,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,534.0,0.0,0.01,21.19,23.22,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,535.0,0.0,0.01,22.61,23.93,0.002,-0.998,0.001,2410,656,0.001,203,4,261.3,683573.2000000001]
["2025-02-27T10:36:52.000000000",511.9,536.0,0.0,0.01,22.94,25.25,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,683573.2000000001]
["2025-02-27T10:37:03.000000000",511.555,487.0,22.97,25.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,552,232.3,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,488.0,22.04,24.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1189,303.2,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,489.0,20.87,23.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,421,398.8,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,490.0,20.39,22.34,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,1945,701.0,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,491.0,18.87,21.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1157,149.6,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,492.0,18.35,20.74,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,900,283.5,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,493.0,16.87,19.69,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1808,401.1,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,494.0,15.87,18.76,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,2615,1138.0,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,495.0,15.74,17.13,0.04,0.05,1.0,-0.013,0.0,1161,499,0.004,13308,3012,5323.2,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,496.0,14.05,16.92,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,3717,2083.8,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,497.0,13.36,15.83,0.06,0.07,1.0,-0.02,0.0,0,0,0.007,1985,2794,1389.5,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,498.0,12.35,14.8,0.07,0.08,0.952,-0.027,0.002,4,20,0.009,5512,4917,4961.6,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,499.0,11.76,13.53,0.09,0.1,0.949,-0.034,0.005,0,22,0.011,2182,6410,2400.2,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,500.0,10.9,12.2,0.11,0.12,0.945,-0.041,0.008,135,64,0.013,9930,13351,13017.000000000002,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,501.0,9.66,11.45,0.15,0.16,0.938,-0.052,0.012,24,41,0.016,2252,7026,3632.0,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,502.0,8.12,10.38,0.19,0.2,0.928,-0.065,0.017,41,118,0.02,3380,9595,6829.7,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,503.0,8.54,9.26,0.25,0.26,0.911,-0.084,0.022,32,1391,0.024,2491,13808,6048.8,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,504.0,7.82,7.95,0.33,0.34,0.889,-0.108,0.028,32,162,0.03,3070,11877,9299.6,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,505.0,6.92,7.04,0.43,0.44,0.861,-0.137,0.035,284,1738,0.036,8741,42664,32461.6,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,506.0,6.06,6.16,0.56,0.57,0.827,-0.171,0.042,112,381,0.043,2454,19898,11022.6,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,507.0,5.24,5.34,0.72,0.74,0.785,-0.214,0.049,75,2573,0.05,2860,25786,14667.500000000002,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,508.0,4.46,4.53,0.93,0.95,0.736,-0.263,0.056,235,4348,0.057,8502,31237,49777.40000000001,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,509.0,3.73,3.78,1.18,1.21,0.68,-0.32,0.063,207,7868,0.063,3784,31022,25143.3,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,510.0,3.04,3.08,1.5,1.52,0.616,-0.384,0.069,750,18512,0.069,11792,60436,86539.8,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,511.0,2.43,2.44,1.87,1.89,0.547,-0.453,0.073,763,21411,0.073,4143,35967,35813.8,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,512.0,1.87,1.89,2.31,2.34,0.472,-0.528,0.077,1288,31462,0.077,4227,35766,42465.5,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,513.0,1.39,1.41,2.82,2.86,0.393,-0.607,0.076,2993,32444,0.076,4245,29239,55008.8,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,514.0,0.99,1.01,3.42,3.48,0.316,-0.684,0.072,2695,40513,0.072,2408,32281,36741.59999999999,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,515.0,0.68,0.7,4.09,4.18,0.244,-0.756,0.065,5813,75482,0.065,7465,38122,86307.0,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,516.0,0.46,0.47,4.86,4.97,0.181,-0.819,0.055,2662,30395,0.055,1199,14145,21235.5,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,517.0,0.3,0.31,5.68,5.82,0.129,-0.871,0.045,3658,22125,0.045,1863,11722,24844.5,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,518.0,0.19,0.2,6.08,6.68,0.09,-0.91,0.034,3951,37451,0.034,1351,11138,18026.8,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,519.0,0.12,0.13,6.57,8.03,0.061,-0.939,0.026,2412,28932,0.026,1592,3102,10410.399999999998,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,520.0,0.08,0.09,7.96,8.99,0.043,-0.957,0.019,8913,72248,0.019,904,2976,18652.3,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,521.0,0.05,0.06,8.06,10.29,0.029,-0.971,0.014,3925,26489,0.014,2776,385,9381.4,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,522.0,0.03,0.04,9.93,10.96,0.019,-0.98,0.01,26439,46928,0.01,717,345,27156.0,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,523.0,0.02,0.03,10.95,12.24,0.014,-0.986,0.007,4078,13961,0.007,1391,205,3828.3,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,524.0,0.01,0.02,11.78,12.93,0.009,-0.991,0.005,24729,35251,0.005,812,82,12770.5,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,525.0,0.01,0.02,12.89,13.94,0.008,-0.992,0.004,5270,21093,0.004,944,157,2485.6000000000004,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,526.0,0.01,0.02,13.07,15.4,0.008,-0.992,0.004,2647,5381,0.004,339,8,1194.4,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,527.0,0.0,0.01,14.07,16.4,0.003,-0.997,0.002,2068,8999,0.002,616,41,536.8000000000001,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,528.0,0.0,0.01,15.85,16.93,0.003,-0.997,0.002,2451,6387,0.002,1183,154,726.8000000000001,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,529.0,0.0,0.01,16.86,17.93,0.003,-0.997,0.001,1411,8560,0.001,581,32,199.2,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,530.0,0.0,0.01,17.76,18.91,0.003,-0.997,0.001,6343,6508,0.001,502,308,684.5,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,531.0,0.0,0.01,17.73,20.4,0.002,-0.997,0.001,4877,1579,0.001,514,4,539.1,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,532.0,0.0,0.01,19.2,21.23,0.002,-0.998,0.001,2392,729,0.001,189,4,258.1,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,533.0,0.0,0.01,19.87,22.4,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,534.0,0.0,0.01,21.08,23.26,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,535.0,0.0,0.01,22.61,23.93,0.002,-0.998,0.001,2410,656,0.001,203,4,261.3,688708.6000000001]
["2025-02-27T10:37:03.000000000",511.555,536.0,0.0,0.01,22.73,25.4,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,688708.6000000001]
["2025-02-27T10:37:14.000000000",511.71,487.0,22.97,25.87,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,552,232.3,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,488.0,22.04,24.83,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1189,303.2,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,489.0,20.87,23.88,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,421,398.8,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,490.0,20.39,22.34,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,1945,701.0,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,491.0,18.87,21.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1157,149.6,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,492.0,18.32,20.71,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,900,295.8,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,493.0,16.87,19.69,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1808,401.1,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,494.0,15.87,18.72,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,2615,1138.0,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,495.0,15.74,17.13,0.03,0.04,0.984,-0.016,0.005,1161,499,0.005,13308,3012,7234.5,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,496.0,14.05,16.8,0.04,0.05,0.982,-0.018,0.006,2,0,0.006,3473,3717,2085.0,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,497.0,13.36,15.81,0.06,0.07,0.977,-0.023,0.007,0,0,0.007,1985,2795,1389.5,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,498.0,12.35,14.8,0.07,0.08,0.973,-0.027,0.009,4,20,0.009,5512,4927,4964.4,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,499.0,11.76,13.53,0.09,0.1,0.966,-0.034,0.011,0,22,0.011,2182,6412,2400.2,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,500.0,10.9,12.2,0.11,0.12,0.958,-0.041,0.013,135,64,0.013,9930,13352,13084.5,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,501.0,9.66,11.45,0.14,0.15,0.946,-0.054,0.016,24,41,0.016,2252,7033,3641.6,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,502.0,8.12,10.87,0.18,0.19,0.932,-0.068,0.02,41,118,0.02,3380,9595,6841.999999999999,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,503.0,8.54,9.26,0.24,0.25,0.914,-0.086,0.024,32,1391,0.025,2491,13819,6304.300000000001,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,504.0,7.97,8.09,0.31,0.32,0.891,-0.109,0.03,32,162,0.03,3070,11877,9305.999999999998,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,505.0,7.08,7.18,0.41,0.42,0.863,-0.138,0.036,284,1738,0.036,8741,42702,32490.0,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,506.0,6.21,6.3,0.54,0.55,0.828,-0.173,0.042,112,381,0.043,2454,19974,11022.6,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,507.0,5.37,5.45,0.69,0.71,0.787,-0.214,0.049,75,2573,0.05,2860,25831,14667.500000000002,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,508.0,4.58,4.65,0.88,0.91,0.737,-0.264,0.056,235,4348,0.057,8502,31306,49777.40000000001,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,509.0,3.83,3.88,1.14,1.16,0.682,-0.32,0.063,207,7930,0.063,3784,31056,25143.3,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,510.0,3.14,3.17,1.43,1.46,0.619,-0.381,0.069,750,18539,0.069,11792,60561,86539.8,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,511.0,2.51,2.53,1.8,1.82,0.55,-0.45,0.073,763,21466,0.073,4143,36182,35813.8,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,512.0,1.94,1.96,2.23,2.26,0.475,-0.525,0.076,1288,31485,0.076,4227,35828,41914.0,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,513.0,1.45,1.47,2.73,2.77,0.397,-0.603,0.076,2993,32463,0.076,4245,29240,55008.8,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,514.0,1.04,1.06,3.32,3.36,0.32,-0.68,0.072,2695,40525,0.072,2408,32282,36741.59999999999,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,515.0,0.72,0.74,4.0,4.05,0.247,-0.753,0.065,5813,75509,0.065,7465,38142,86307.0,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,516.0,0.49,0.5,4.72,4.83,0.183,-0.816,0.056,2662,30400,0.055,1199,14145,21501.7,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,517.0,0.31,0.33,5.54,5.66,0.132,-0.866,0.045,3658,22262,0.044,1863,11723,24658.2,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,518.0,0.2,0.21,6.08,6.65,0.093,-0.903,0.035,3951,37455,0.032,1351,11138,18151.7,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,519.0,0.13,0.14,6.57,8.03,0.065,-0.928,0.026,2412,28938,0.022,1592,3102,9773.6,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,520.0,0.08,0.09,7.97,8.99,0.043,-0.945,0.019,8913,72249,0.012,904,2976,18019.500000000004,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,521.0,0.05,0.06,8.06,10.44,0.029,-0.952,0.014,3925,26489,0.004,2776,385,6605.400000000001,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,522.0,0.03,0.04,9.93,10.96,0.019,-1.0,0.01,26439,46928,0.0,717,345,26439.0,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,523.0,0.02,0.03,10.95,12.24,0.014,-1.0,0.007,4078,13961,0.0,1391,205,2854.6,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,524.0,0.01,0.02,11.78,12.93,0.009,-1.0,0.005,24729,35251,0.0,812,82,12364.5,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,525.0,0.01,0.02,12.89,13.94,0.008,-1.0,0.004,5270,21100,0.0,944,157,2108.0,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,526.0,0.01,0.02,13.07,15.4,0.008,-1.0,0.004,2647,5420,0.0,339,8,1058.8000000000002,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,527.0,0.0,0.01,14.07,16.4,0.003,-1.0,0.002,2068,8999,0.0,616,41,413.6,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,528.0,0.0,0.01,15.85,16.93,0.003,-1.0,0.002,2451,6387,0.0,1183,154,490.2,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,529.0,0.0,0.01,16.86,17.93,0.003,-1.0,0.001,1411,8560,0.0,581,32,141.1,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,530.0,0.0,0.01,17.76,18.91,0.003,-1.0,0.001,6343,6508,0.0,502,308,634.3,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,531.0,0.0,0.01,17.73,20.4,0.003,-1.0,0.001,4877,1579,0.0,514,4,487.7,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,532.0,0.0,0.01,19.2,21.23,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,533.0,0.0,0.01,19.87,22.4,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,534.0,0.0,0.01,21.08,23.4,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,535.0,0.0,0.01,22.61,24.13,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,683145.2999999997]
["2025-02-27T10:37:14.000000000",511.71,536.0,0.0,0.01,22.66,25.4,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,487.0,23.0,25.91,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,552,232.3,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,488.0,22.04,24.92,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1189,303.2,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,489.0,21.0,23.92,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,490.0,20.38,22.54,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,1945,701.0,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,491.0,18.98,21.7,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1157,149.6,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,492.0,18.31,20.63,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,900,295.8,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,493.0,17.02,19.7,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1808,401.1,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,494.0,16.02,18.64,0.02,0.03,0.987,-0.013,0.004,0,47,0.004,2845,2615,1138.0,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,495.0,15.74,17.13,0.03,0.04,0.984,-0.016,0.005,1161,499,0.005,13308,3016,7234.5,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,496.0,14.05,16.93,0.04,0.05,0.982,-0.018,0.006,2,0,0.006,3473,3717,2085.0,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,497.0,13.36,15.95,0.06,0.07,0.977,-0.023,0.007,0,0,0.007,1985,2797,1389.5,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,498.0,12.35,14.94,0.06,0.07,0.973,-0.027,0.009,4,20,0.009,5512,4928,4964.4,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,499.0,11.76,13.74,0.08,0.09,0.966,-0.034,0.011,0,22,0.011,2182,6425,2400.2,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,500.0,10.9,12.2,0.1,0.11,0.958,-0.041,0.013,135,64,0.013,9930,13353,13084.5,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,501.0,9.66,11.45,0.13,0.14,0.946,-0.054,0.016,24,41,0.016,2252,7033,3641.6,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,502.0,8.15,10.75,0.17,0.18,0.932,-0.068,0.02,41,118,0.02,3380,9595,6841.999999999999,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,503.0,8.54,9.25,0.22,0.23,0.914,-0.086,0.024,32,1391,0.025,2491,13823,6304.300000000001,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,504.0,8.11,8.24,0.29,0.3,0.891,-0.109,0.03,32,162,0.03,3070,11878,9305.999999999998,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,505.0,7.2,7.32,0.38,0.4,0.863,-0.138,0.036,284,1738,0.036,8741,42709,32490.0,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,506.0,6.33,6.44,0.5,0.51,0.828,-0.173,0.042,112,381,0.043,2454,19995,11022.6,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,507.0,5.49,5.58,0.65,0.67,0.787,-0.214,0.049,75,2573,0.05,2860,25946,14667.500000000002,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,508.0,4.69,4.76,0.84,0.86,0.737,-0.264,0.056,235,4350,0.057,8502,31387,49777.40000000001,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,509.0,3.94,3.99,1.08,1.1,0.682,-0.32,0.063,207,7939,0.063,3784,31083,25143.3,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,510.0,3.23,3.27,1.37,1.39,0.619,-0.381,0.069,750,18549,0.069,11792,60632,86539.8,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,511.0,2.59,2.62,1.72,1.74,0.55,-0.45,0.073,763,21505,0.073,4143,36251,35813.8,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,512.0,2.01,2.04,2.13,2.16,0.475,-0.525,0.076,1288,31556,0.076,4227,35878,41914.0,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,513.0,1.51,1.53,2.63,2.66,0.397,-0.603,0.076,2993,32501,0.076,4245,29260,55008.8,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,514.0,1.09,1.11,3.21,3.25,0.32,-0.68,0.072,2695,40586,0.072,2408,32282,36741.59999999999,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,515.0,0.76,0.78,3.86,3.93,0.247,-0.753,0.065,5813,75513,0.065,7465,38144,86307.0,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,516.0,0.51,0.52,4.59,4.69,0.183,-0.816,0.056,2662,30543,0.055,1199,14145,21501.7,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,517.0,0.33,0.34,5.4,5.52,0.132,-0.866,0.045,3658,22279,0.044,1863,11723,24658.2,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,518.0,0.21,0.22,6.08,6.43,0.093,-0.903,0.035,3951,37469,0.032,1351,11138,18151.7,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,519.0,0.13,0.14,6.57,8.03,0.065,-0.928,0.026,2412,28949,0.022,1592,3102,9773.6,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,520.0,0.09,0.1,7.97,8.99,0.043,-0.945,0.019,8913,72249,0.012,904,2976,18019.500000000004,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,521.0,0.05,0.06,7.99,10.07,0.029,-0.952,0.014,3925,26499,0.004,2776,385,6605.400000000001,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,522.0,0.03,0.04,9.93,10.96,0.019,-1.0,0.01,26439,46930,0.0,717,345,26439.0,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,523.0,0.02,0.03,10.75,12.04,0.014,-1.0,0.007,4078,13966,0.0,1391,205,2854.6,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,524.0,0.01,0.02,11.78,12.93,0.009,-1.0,0.005,24729,35251,0.0,812,82,12364.5,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,525.0,0.01,0.02,12.89,13.94,0.008,-1.0,0.004,5270,21100,0.0,944,157,2108.0,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,526.0,0.01,0.02,13.07,15.03,0.008,-1.0,0.004,2647,5420,0.0,339,8,1058.8000000000002,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,527.0,0.0,0.01,14.07,16.03,0.003,-1.0,0.002,2068,8999,0.0,616,41,413.6,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,528.0,0.0,0.01,15.85,16.39,0.003,-1.0,0.002,2451,6388,0.0,1183,154,490.2,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,529.0,0.0,0.01,16.86,17.93,0.003,-1.0,0.001,1411,8560,0.0,581,32,141.1,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,530.0,0.0,0.01,17.76,18.37,0.003,-1.0,0.001,6343,6508,0.0,502,308,634.3,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,531.0,0.0,0.01,17.73,20.03,0.003,-1.0,0.001,4877,1583,0.0,514,4,487.7,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,532.0,0.0,0.01,19.2,21.03,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,533.0,0.0,0.01,19.86,22.03,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,534.0,0.0,0.01,21.09,23.03,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,535.0,0.0,0.01,22.61,24.03,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,683145.2999999997]
["2025-02-27T10:37:25.000000000",511.87,536.0,0.0,0.01,22.66,25.03,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,683145.2999999997]
["2025-02-27T10:37:36.000000000",511.925,487.0,22.98,25.91,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,552,232.3,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,488.0,21.98,24.92,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1189,303.2,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,489.0,20.98,23.92,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,490.0,20.38,22.54,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,1945,701.0,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,491.0,18.98,21.85,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1158,149.6,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,492.0,18.15,20.63,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,900,295.8,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,493.0,17.0,19.74,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1808,401.1,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,494.0,16.0,18.71,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,2615,853.5,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,495.0,15.74,17.13,0.03,0.04,0.987,-0.013,0.004,1161,499,0.004,13308,3016,5787.599999999999,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,496.0,14.05,16.94,0.04,0.05,0.984,-0.016,0.005,2,0,0.005,3473,3717,1737.5000000000005,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,497.0,13.49,15.95,0.05,0.06,0.977,-0.023,0.007,0,0,0.007,1985,2803,1389.5,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,498.0,12.35,14.94,0.06,0.07,0.976,-0.024,0.008,4,20,0.008,5512,4928,4412.8,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,499.0,11.56,13.78,0.08,0.09,0.969,-0.031,0.01,0,22,0.01,2182,6425,2182.0,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,500.0,10.9,12.2,0.1,0.11,0.962,-0.038,0.012,135,64,0.012,9930,13413,12078.0,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,501.0,9.66,11.45,0.13,0.14,0.951,-0.048,0.015,24,41,0.015,2252,7035,3414.0,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,502.0,8.15,10.75,0.16,0.17,0.938,-0.062,0.019,41,118,0.019,3380,9624,6499.9,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,503.0,8.54,9.24,0.22,0.23,0.922,-0.078,0.023,32,1391,0.023,2491,13824,5802.9,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,504.0,8.12,8.25,0.28,0.29,0.9,-0.1,0.028,32,162,0.028,3070,11880,8685.6,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,505.0,7.24,7.34,0.37,0.38,0.873,-0.127,0.034,284,1738,0.034,8741,42734,30685.000000000004,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,506.0,6.36,6.45,0.49,0.5,0.84,-0.16,0.041,112,381,0.041,2454,20011,10520.6,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,507.0,5.5,5.6,0.63,0.65,0.8,-0.2,0.048,75,2573,0.048,2860,25969,14088.0,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,508.0,4.71,4.78,0.82,0.84,0.752,-0.248,0.055,235,4350,0.055,8502,31410,48053.5,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,509.0,3.96,4.01,1.05,1.08,0.698,-0.302,0.062,207,7940,0.062,3784,31088,24744.2,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,510.0,3.24,3.29,1.34,1.37,0.636,-0.364,0.069,750,18555,0.069,11792,60665,86539.8,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,511.0,2.6,2.63,1.69,1.71,0.567,-0.433,0.074,763,21538,0.074,4143,36299,36304.4,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,512.0,2.02,2.04,2.1,2.12,0.492,-0.508,0.076,1288,31607,0.076,4227,36024,41914.0,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,513.0,1.52,1.53,2.6,2.62,0.414,-0.586,0.076,2993,32543,0.076,4245,29263,55008.8,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,514.0,1.1,1.11,3.16,3.21,0.336,-0.664,0.073,2695,40730,0.073,2408,32282,37251.9,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,515.0,0.76,0.77,3.82,3.9,0.262,-0.738,0.067,5813,75537,0.067,7465,38144,88962.59999999999,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,516.0,0.51,0.52,4.57,4.65,0.196,-0.804,0.058,2662,30651,0.057,1199,14145,22273.9,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,517.0,0.33,0.34,5.36,5.48,0.14,-0.858,0.047,3658,22286,0.046,1863,11724,25762.4,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,518.0,0.21,0.22,6.08,6.44,0.098,-0.899,0.037,3951,37472,0.035,1351,11138,19347.2,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,519.0,0.13,0.14,6.57,8.03,0.066,-0.928,0.027,2412,28951,0.023,1592,3102,10174.0,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,520.0,0.08,0.09,7.97,8.99,0.048,-0.942,0.021,8913,72251,0.015,904,2976,20073.3,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,521.0,0.05,0.06,7.9,10.07,0.03,-0.953,0.014,3925,26502,0.004,2776,385,6605.400000000001,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,522.0,0.03,0.04,9.93,10.96,0.02,-1.0,0.01,26439,46943,0.0,717,345,26439.0,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,523.0,0.02,0.03,10.75,12.04,0.014,-1.0,0.007,4078,13966,0.0,1391,205,2854.6,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,524.0,0.01,0.02,11.78,12.93,0.009,-1.0,0.005,24729,35251,0.0,812,82,12364.5,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,525.0,0.01,0.02,12.89,13.94,0.008,-1.0,0.004,5270,21100,0.0,944,157,2108.0,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,526.0,0.01,0.02,13.07,15.18,0.008,-1.0,0.004,2647,5428,0.0,339,8,1058.8000000000002,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,527.0,0.0,0.01,14.07,16.18,0.003,-1.0,0.002,2068,8999,0.0,616,41,413.6,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,528.0,0.0,0.01,15.85,16.39,0.003,-1.0,0.002,2451,6388,0.0,1183,154,490.2,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,529.0,0.0,0.01,16.86,17.93,0.003,-1.0,0.001,1411,8561,0.0,581,32,141.1,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,530.0,0.0,0.01,17.76,18.37,0.003,-1.0,0.001,6343,6558,0.0,502,308,634.3,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,531.0,0.0,0.01,17.73,20.2,0.003,-1.0,0.001,4877,1583,0.0,514,4,487.7,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,532.0,0.0,0.01,19.2,21.03,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,533.0,0.0,0.01,19.74,22.18,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,534.0,0.0,0.01,21.04,23.18,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,535.0,0.0,0.01,22.61,24.03,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,681771.7000000001]
["2025-02-27T10:37:36.000000000",511.925,536.0,0.0,0.01,22.66,25.18,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,681771.7000000001]
["2025-02-27T10:37:48.000000000",511.99,487.0,23.73,25.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,552,232.3,693334.4]
["2025-02-27T10:37:48.000000000",511.99,488.0,22.08,24.92,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1516,1189,151.6,693334.4]
["2025-02-27T10:37:48.000000000",511.99,489.0,21.09,23.92,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,693334.4]
["2025-02-27T10:37:48.000000000",511.99,490.0,20.38,22.74,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,1980,701.0,693334.4]
["2025-02-27T10:37:48.000000000",511.99,491.0,19.09,21.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1158,149.6,693334.4]
["2025-02-27T10:37:48.000000000",511.99,492.0,18.09,20.63,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,901,283.5,693334.4]
["2025-02-27T10:37:48.000000000",511.99,493.0,17.1,19.74,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1808,401.1,693334.4]
["2025-02-27T10:37:48.000000000",511.99,494.0,16.1,18.71,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2615,853.5,693334.4]
["2025-02-27T10:37:48.000000000",511.99,495.0,15.74,17.33,0.03,0.04,1.0,-0.013,0.0,1161,499,0.004,13308,3016,5323.2,693334.4]
["2025-02-27T10:37:48.000000000",511.99,496.0,14.11,16.94,0.04,0.05,1.0,-0.016,0.0,2,0,0.005,3473,3717,1736.5000000000002,693334.4]
["2025-02-27T10:37:48.000000000",511.99,497.0,13.49,16.1,0.04,0.05,1.0,-0.02,0.0,0,0,0.007,1985,2803,1389.5,693334.4]
["2025-02-27T10:37:48.000000000",511.99,498.0,12.35,15.06,0.06,0.07,1.0,-0.024,0.0,4,20,0.008,5512,4928,4409.6,693334.4]
["2025-02-27T10:37:48.000000000",511.99,499.0,11.56,13.78,0.07,0.08,0.952,-0.028,0.002,0,22,0.009,2182,6425,1963.8,693334.4]
["2025-02-27T10:37:48.000000000",511.99,500.0,10.9,12.4,0.1,0.11,0.948,-0.038,0.007,135,64,0.012,9930,13413,12010.499999999998,693334.4]
["2025-02-27T10:37:48.000000000",511.99,501.0,9.66,11.45,0.12,0.13,0.943,-0.046,0.01,24,41,0.015,2252,7045,3402.0000000000005,693334.4]
["2025-02-27T10:37:48.000000000",511.99,502.0,8.24,10.58,0.15,0.16,0.933,-0.059,0.015,41,118,0.018,3380,9630,6145.5,693334.4]
["2025-02-27T10:37:48.000000000",511.99,503.0,8.54,9.43,0.2,0.21,0.919,-0.075,0.02,32,1391,0.022,2491,13839,5544.2,693334.4]
["2025-02-27T10:37:48.000000000",511.99,504.0,8.2,8.33,0.27,0.28,0.902,-0.095,0.025,32,162,0.027,3070,11881,8369.0,693334.4]
["2025-02-27T10:37:48.000000000",511.99,505.0,7.3,7.41,0.35,0.36,0.876,-0.121,0.032,284,1738,0.033,8741,42754,29754.10000000001,693334.4]
["2025-02-27T10:37:48.000000000",511.99,506.0,6.41,6.52,0.46,0.48,0.845,-0.154,0.039,112,381,0.04,2454,20098,10252.8,693334.4]
["2025-02-27T10:37:48.000000000",511.99,507.0,5.56,5.66,0.61,0.62,0.806,-0.193,0.047,75,2573,0.047,2860,26003,13794.5,693334.4]
["2025-02-27T10:37:48.000000000",511.99,508.0,4.74,4.83,0.79,0.81,0.76,-0.239,0.054,235,4350,0.054,8502,31440,47179.8,693334.4]
["2025-02-27T10:37:48.000000000",511.99,509.0,3.99,4.04,1.02,1.04,0.706,-0.294,0.061,207,7970,0.062,3784,31101,24723.5,693334.4]
["2025-02-27T10:37:48.000000000",511.99,510.0,3.28,3.32,1.29,1.32,0.645,-0.355,0.068,750,18559,0.068,11792,60803,85285.6,693334.4]
["2025-02-27T10:37:48.000000000",511.99,511.0,2.63,2.66,1.63,1.66,0.576,-0.424,0.073,763,21602,0.073,4143,36420,35813.8,693334.4]
["2025-02-27T10:37:48.000000000",511.99,512.0,2.04,2.06,2.04,2.07,0.502,-0.498,0.08,1288,31651,0.08,4227,36092,44120.00000000001,693334.4]
["2025-02-27T10:37:48.000000000",511.99,513.0,1.53,1.55,2.53,2.56,0.423,-0.577,0.078,2993,32881,0.078,4245,29324,56456.40000000001,693334.4]
["2025-02-27T10:37:48.000000000",511.99,514.0,1.11,1.12,3.09,3.14,0.344,-0.656,0.075,2695,40848,0.075,2408,32283,38272.5,693334.4]
["2025-02-27T10:37:48.000000000",511.99,515.0,0.77,0.78,3.74,3.82,0.267,-0.733,0.069,5813,75677,0.069,7465,38144,91618.2,693334.4]
["2025-02-27T10:37:48.000000000",511.99,516.0,0.52,0.53,4.48,4.58,0.199,-0.801,0.059,2662,30856,0.059,1199,14149,22779.9,693334.4]
["2025-02-27T10:37:48.000000000",511.99,517.0,0.33,0.35,5.29,5.4,0.144,-0.855,0.048,3658,22286,0.049,1863,11724,26687.1,693334.4]
["2025-02-27T10:37:48.000000000",511.99,518.0,0.21,0.22,6.07,6.35,0.102,-0.898,0.038,3951,37474,0.038,1351,11138,20147.6,693334.4]
["2025-02-27T10:37:48.000000000",511.99,519.0,0.13,0.14,6.57,8.03,0.07,-0.93,0.028,2412,29011,0.029,1592,3102,11370.4,693334.4]
["2025-02-27T10:37:48.000000000",511.99,520.0,0.08,0.09,7.97,8.99,0.048,-0.952,0.021,8913,72271,0.021,904,2976,20615.7,693334.4]
["2025-02-27T10:37:48.000000000",511.99,521.0,0.05,0.06,7.86,10.07,0.03,-0.97,0.014,3925,26507,0.014,2776,385,9381.4,693334.4]
["2025-02-27T10:37:48.000000000",511.99,522.0,0.03,0.04,9.73,10.96,0.02,-0.98,0.01,26439,46943,0.01,717,345,27156.0,693334.4]
["2025-02-27T10:37:48.000000000",511.99,523.0,0.02,0.03,10.75,12.04,0.014,-0.986,0.007,4078,13967,0.007,1391,205,3828.3,693334.4]
["2025-02-27T10:37:48.000000000",511.99,524.0,0.01,0.02,11.78,12.93,0.009,-0.991,0.005,24729,35251,0.005,812,82,12770.5,693334.4]
["2025-02-27T10:37:48.000000000",511.99,525.0,0.01,0.02,12.89,13.94,0.008,-0.992,0.004,5270,21105,0.004,944,158,2485.6000000000004,693334.4]
["2025-02-27T10:37:48.000000000",511.99,526.0,0.01,0.02,13.07,15.18,0.008,-0.992,0.004,2647,5428,0.004,339,8,1194.4,693334.4]
["2025-02-27T10:37:48.000000000",511.99,527.0,0.0,0.01,14.07,16.18,0.003,-0.997,0.002,2068,8999,0.002,616,41,536.8000000000001,693334.4]
["2025-02-27T10:37:48.000000000",511.99,528.0,0.0,0.01,15.78,16.39,0.003,-0.997,0.002,2451,6388,0.002,1183,154,726.8000000000001,693334.4]
["2025-02-27T10:37:48.000000000",511.99,529.0,0.0,0.01,16.66,17.93,0.003,-0.997,0.001,1411,8561,0.001,581,32,199.2,693334.4]
["2025-02-27T10:37:48.000000000",511.99,530.0,0.0,0.01,17.76,18.37,0.003,-0.997,0.001,6343,6558,0.001,502,308,684.5,693334.4]
["2025-02-27T10:37:48.000000000",511.99,531.0,0.0,0.01,17.73,20.2,0.003,-0.997,0.001,4877,1583,0.001,514,4,539.1,693334.4]
["2025-02-27T10:37:48.000000000",511.99,532.0,0.0,0.01,19.2,21.03,0.002,-0.998,0.001,2392,729,0.001,189,4,258.1,693334.4]
["2025-02-27T10:37:48.000000000",511.99,533.0,0.0,0.01,19.74,22.18,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,693334.4]
["2025-02-27T10:37:48.000000000",511.99,534.0,0.0,0.01,21.04,23.18,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,693334.4]
["2025-02-27T10:37:48.000000000",511.99,535.0,0.0,0.01,22.61,24.03,0.002,-0.998,0.001,2410,656,0.001,203,4,261.3,693334.4]
["2025-02-27T10:37:48.000000000",511.99,536.0,0.0,0.01,22.66,25.18,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,693334.4]
["2025-02-27T10:37:59.000000000",511.92,487.0,23.29,25.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,602,232.3,684236.1]
["2025-02-27T10:37:59.000000000",511.92,488.0,22.36,24.9,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1189,303.2,684236.1]
["2025-02-27T10:37:59.000000000",511.92,489.0,21.16,23.9,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,684236.1]
["2025-02-27T10:37:59.000000000",511.92,490.0,20.63,22.9,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,1980,701.0,684236.1]
["2025-02-27T10:37:59.000000000",511.92,491.0,19.03,21.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1158,149.6,684236.1]
["2025-02-27T10:37:59.000000000",511.92,492.0,18.03,20.83,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,901,197.2,684236.1]
["2025-02-27T10:37:59.000000000",511.92,493.0,17.19,19.91,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1808,401.1,684236.1]
["2025-02-27T10:37:59.000000000",511.92,494.0,16.63,18.84,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,2615,853.5,684236.1]
["2025-02-27T10:37:59.000000000",511.92,495.0,15.74,17.73,0.03,0.04,0.987,-0.013,0.004,1161,499,0.004,13308,3016,5787.599999999999,684236.1]
["2025-02-27T10:37:59.000000000",511.92,496.0,14.42,16.92,0.04,0.05,0.984,-0.016,0.005,2,0,0.005,3473,3717,1737.5000000000005,684236.1]
["2025-02-27T10:37:59.000000000",511.92,497.0,13.14,15.93,0.05,0.06,0.981,-0.019,0.006,0,0,0.006,1985,2804,1191.0,684236.1]
["2025-02-27T10:37:59.000000000",511.92,498.0,12.08,14.94,0.06,0.07,0.976,-0.024,0.008,4,20,0.008,5512,4939,4412.8,684236.1]
["2025-02-27T10:37:59.000000000",511.92,499.0,11.56,13.78,0.07,0.08,0.972,-0.028,0.009,0,22,0.009,2182,6425,1963.8,684236.1]
["2025-02-27T10:37:59.000000000",511.92,500.0,10.9,12.4,0.1,0.11,0.962,-0.038,0.012,135,64,0.012,9930,13413,12078.0,684236.1]
["2025-02-27T10:37:59.000000000",511.92,501.0,9.51,11.65,0.12,0.13,0.954,-0.046,0.015,24,41,0.015,2252,7045,3414.0,684236.1]
["2025-02-27T10:37:59.000000000",511.92,502.0,8.58,10.58,0.16,0.17,0.941,-0.059,0.018,41,118,0.018,3380,9642,6157.799999999999,684236.1]
["2025-02-27T10:37:59.000000000",511.92,503.0,8.54,9.42,0.21,0.22,0.924,-0.076,0.023,32,1391,0.023,2491,13842,5802.9,684236.1]
["2025-02-27T10:37:59.000000000",511.92,504.0,8.14,8.27,0.27,0.29,0.902,-0.098,0.028,32,162,0.028,3070,11892,8685.6,684236.1]
["2025-02-27T10:37:59.000000000",511.92,505.0,7.23,7.36,0.36,0.38,0.876,-0.124,0.034,284,1738,0.034,8741,42825,30685.000000000004,684236.1]
["2025-02-27T10:37:59.000000000",511.92,506.0,6.35,6.47,0.48,0.49,0.844,-0.156,0.041,112,381,0.041,2454,20116,10520.6,684236.1]
["2025-02-27T10:37:59.000000000",511.92,507.0,5.51,5.61,0.63,0.64,0.804,-0.196,0.048,75,2573,0.048,2860,26074,14088.0,684236.1]
["2025-02-27T10:37:59.000000000",511.92,508.0,4.71,4.79,0.81,0.83,0.756,-0.244,0.055,235,4351,0.055,8502,31477,48053.5,684236.1]
["2025-02-27T10:37:59.000000000",511.92,509.0,3.96,4.01,1.04,1.06,0.701,-0.299,0.062,207,7970,0.062,3784,31150,24744.2,684236.1]
["2025-02-27T10:37:59.000000000",511.92,510.0,3.25,3.28,1.33,1.35,0.638,-0.362,0.069,750,18565,0.069,11792,60832,86539.8,684236.1]
["2025-02-27T10:37:59.000000000",511.92,511.0,2.6,2.62,1.67,1.69,0.569,-0.431,0.074,763,22709,0.074,4143,36503,36304.4,684236.1]
["2025-02-27T10:37:59.000000000",511.92,512.0,2.01,2.03,2.08,2.11,0.494,-0.507,0.077,1288,31926,0.077,4227,36210,42465.5,684236.1]
["2025-02-27T10:37:59.000000000",511.92,513.0,1.51,1.53,2.58,2.6,0.415,-0.585,0.078,2993,33049,0.078,4245,29360,56456.40000000001,684236.1]
["2025-02-27T10:37:59.000000000",511.92,514.0,1.09,1.11,3.14,3.19,0.336,-0.664,0.074,2695,40907,0.074,2408,32284,37762.2,684236.1]
["2025-02-27T10:37:59.000000000",511.92,515.0,0.75,0.77,3.8,3.88,0.26,-0.74,0.068,5813,75844,0.068,7465,38145,90290.4,684236.1]
["2025-02-27T10:37:59.000000000",511.92,516.0,0.5,0.52,4.53,4.64,0.194,-0.805,0.058,2662,30868,0.058,1199,14149,22393.800000000003,684236.1]
["2025-02-27T10:37:59.000000000",511.92,517.0,0.33,0.34,5.34,5.47,0.138,-0.86,0.047,3658,22310,0.046,1863,11725,25762.4,684236.1]
["2025-02-27T10:37:59.000000000",511.92,518.0,0.21,0.22,5.88,6.4,0.098,-0.899,0.037,3951,37480,0.035,1351,11138,19347.2,684236.1]
["2025-02-27T10:37:59.000000000",511.92,519.0,0.13,0.14,6.57,8.03,0.066,-0.928,0.027,2412,29021,0.024,1592,3102,10333.2,684236.1]
["2025-02-27T10:37:59.000000000",511.92,520.0,0.08,0.09,7.93,8.99,0.044,-0.945,0.02,8913,72279,0.013,904,2976,19001.2,684236.1]
["2025-02-27T10:37:59.000000000",511.92,521.0,0.05,0.06,7.66,10.07,0.03,-0.953,0.014,3925,26513,0.005,2776,385,6883.0,684236.1]
["2025-02-27T10:37:59.000000000",511.92,522.0,0.03,0.04,9.73,10.96,0.02,-1.0,0.01,26439,46945,0.0,717,345,26439.0,684236.1]
["2025-02-27T10:37:59.000000000",511.92,523.0,0.02,0.03,10.75,12.04,0.014,-1.0,0.007,4078,13967,0.0,1391,205,2854.6,684236.1]
["2025-02-27T10:37:59.000000000",511.92,524.0,0.01,0.02,11.78,12.93,0.009,-1.0,0.005,24729,35251,0.0,812,82,12364.5,684236.1]
["2025-02-27T10:37:59.000000000",511.92,525.0,0.01,0.02,12.82,13.94,0.008,-1.0,0.004,5270,21105,0.0,944,158,2108.0,684236.1]
["2025-02-27T10:37:59.000000000",511.92,526.0,0.01,0.02,12.73,15.04,0.008,-1.0,0.004,2647,5428,0.0,339,8,1058.8000000000002,684236.1]
["2025-02-27T10:37:59.000000000",511.92,527.0,0.0,0.01,13.74,16.03,0.003,-1.0,0.002,2068,8999,0.0,616,41,413.6,684236.1]
["2025-02-27T10:37:59.000000000",511.92,528.0,0.0,0.01,15.79,16.18,0.003,-1.0,0.002,2451,6388,0.0,1183,155,490.2,684236.1]
["2025-02-27T10:37:59.000000000",511.92,529.0,0.0,0.01,16.46,17.93,0.003,-1.0,0.001,1411,8561,0.0,581,32,141.1,684236.1]
["2025-02-27T10:37:59.000000000",511.92,530.0,0.0,0.01,17.56,18.16,0.003,-1.0,0.001,6343,6558,0.0,502,308,634.3,684236.1]
["2025-02-27T10:37:59.000000000",511.92,531.0,0.0,0.01,17.73,20.03,0.003,-1.0,0.001,4877,1583,0.0,514,4,487.7,684236.1]
["2025-02-27T10:37:59.000000000",511.92,532.0,0.0,0.01,19.0,21.04,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,684236.1]
["2025-02-27T10:37:59.000000000",511.92,533.0,0.0,0.01,19.74,22.03,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,684236.1]
["2025-02-27T10:37:59.000000000",511.92,534.0,0.0,0.01,20.84,23.03,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,684236.1]
["2025-02-27T10:37:59.000000000",511.92,535.0,0.0,0.01,22.21,24.03,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,684236.1]
["2025-02-27T10:37:59.000000000",511.92,536.0,0.0,0.01,22.66,25.03,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,684236.1]
["2025-02-27T10:38:10.000000000",512.615,488.0,22.51,25.54,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1189,303.2,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,489.0,21.81,24.59,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,490.0,21.1,22.9,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,1980,701.0,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,491.0,19.51,22.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1158,149.6,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,492.0,18.51,21.13,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,901,197.2,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,493.0,18.22,20.5,0.01,0.02,0.991,-0.009,0.003,0,0,0.003,1337,1808,401.1,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,494.0,17.43,19.36,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,2615,853.5,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,495.0,15.74,17.73,0.02,0.03,0.987,-0.013,0.004,1161,499,0.004,13308,3016,5787.599999999999,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,496.0,16.42,17.58,0.03,0.04,0.984,-0.016,0.005,2,0,0.005,3473,3717,1737.5000000000005,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,497.0,14.39,16.6,0.04,0.05,0.981,-0.019,0.006,0,0,0.006,1985,2804,1191.0,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,498.0,12.55,15.49,0.04,0.05,0.976,-0.024,0.008,4,20,0.008,5512,4943,4412.8,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,499.0,11.56,13.82,0.06,0.07,0.972,-0.028,0.009,0,22,0.009,2182,6425,1963.8,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,500.0,10.99,12.92,0.07,0.08,0.962,-0.038,0.012,135,64,0.012,9930,13435,12078.0,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,501.0,11.38,12.19,0.09,0.1,0.954,-0.046,0.015,24,41,0.015,2252,7045,3414.0,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,502.0,10.51,11.0,0.12,0.13,0.941,-0.059,0.018,41,118,0.018,3380,9669,6157.799999999999,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,503.0,8.55,10.02,0.16,0.17,0.924,-0.076,0.023,32,1391,0.023,2491,13854,5802.9,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,504.0,8.76,8.9,0.21,0.22,0.902,-0.098,0.028,32,162,0.028,3070,11947,8685.6,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,505.0,7.85,7.97,0.28,0.29,0.876,-0.124,0.034,284,1738,0.034,8741,43046,30685.000000000004,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,506.0,6.93,7.06,0.37,0.38,0.844,-0.156,0.041,112,382,0.041,2454,20176,10520.6,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,507.0,6.05,6.17,0.49,0.51,0.804,-0.196,0.048,75,2613,0.048,2860,26104,14088.0,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,508.0,5.23,5.33,0.64,0.66,0.756,-0.244,0.055,235,4353,0.055,8502,31519,48053.5,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,509.0,4.45,4.52,0.84,0.86,0.701,-0.299,0.062,207,8010,0.062,3784,31252,24744.2,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,510.0,3.7,3.74,1.08,1.1,0.638,-0.362,0.069,750,18597,0.069,11792,60964,86539.8,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,511.0,3.0,3.03,1.38,1.4,0.569,-0.431,0.074,763,22788,0.074,4143,36599,36304.4,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,512.0,2.36,2.39,1.74,1.76,0.494,-0.507,0.077,1288,32078,0.077,4227,36734,42465.5,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,513.0,1.8,1.83,2.18,2.21,0.415,-0.585,0.078,2993,33215,0.078,4245,29615,56456.40000000001,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,514.0,1.32,1.35,2.69,2.73,0.336,-0.664,0.074,2695,41147,0.074,2408,32298,37762.2,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,515.0,0.93,0.95,3.28,3.36,0.26,-0.74,0.068,5813,75935,0.068,7465,38150,90290.4,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,516.0,0.63,0.65,3.97,4.07,0.194,-0.805,0.058,2662,30882,0.058,1199,14161,22393.800000000003,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,517.0,0.41,0.42,4.74,4.86,0.138,-0.86,0.047,3658,22413,0.046,1863,11725,25762.4,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,518.0,0.27,0.28,5.48,5.77,0.098,-0.899,0.037,3951,37522,0.035,1351,11139,19347.2,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,519.0,0.17,0.18,6.37,7.46,0.066,-0.928,0.027,2412,29082,0.024,1592,3102,10333.2,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,520.0,0.1,0.11,7.39,8.4,0.044,-0.945,0.02,8913,72297,0.013,904,2979,19001.2,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,521.0,0.06,0.07,7.34,9.38,0.03,-0.953,0.014,3925,26525,0.005,2776,385,6883.0,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,522.0,0.04,0.05,9.13,9.65,0.02,-1.0,0.01,26439,46948,0.0,717,345,26439.0,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,523.0,0.02,0.03,10.28,11.35,0.014,-1.0,0.007,4078,13968,0.0,1391,205,2854.6,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,524.0,0.01,0.02,11.14,12.35,0.009,-1.0,0.005,24729,35252,0.0,812,82,12364.5,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,525.0,0.01,0.02,12.27,13.33,0.008,-1.0,0.004,5270,21105,0.0,944,158,2108.0,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,526.0,0.01,0.02,12.51,14.34,0.008,-1.0,0.004,2647,5428,0.0,339,8,1058.8000000000002,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,527.0,0.0,0.01,13.56,15.34,0.003,-1.0,0.002,2068,8999,0.0,616,41,413.6,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,528.0,0.0,0.01,15.27,16.33,0.003,-1.0,0.002,2451,6388,0.0,1183,155,490.2,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,529.0,0.0,0.01,16.26,17.32,0.003,-1.0,0.001,1411,8561,0.0,581,32,141.1,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,530.0,0.0,0.01,17.25,17.69,0.003,-1.0,0.001,6343,6558,0.0,502,308,634.3,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,531.0,0.0,0.01,17.44,19.34,0.003,-1.0,0.001,4877,1583,0.0,514,4,487.7,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,532.0,0.0,0.01,18.51,20.34,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,533.0,0.0,0.01,19.49,21.34,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,534.0,0.0,0.01,20.49,22.34,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,535.0,0.0,0.01,21.5,23.34,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,536.0,0.0,0.01,22.46,24.34,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,684136.4999999999]
["2025-02-27T10:38:10.000000000",512.615,537.0,0.0,0.01,23.1,25.34,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,684136.4999999999]
["2025-02-27T10:38:21.000000000",513.04,489.0,22.47,24.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,490.0,22.67,23.2,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,1980,701.0,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,491.0,21.3,22.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,492.0,19.02,21.59,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,901,189.0,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,493.0,18.42,20.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1808,267.4,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,494.0,17.44,19.59,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2615,853.5,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,495.0,16.03,18.52,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3016,3992.4,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,496.0,15.7,17.78,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3717,1389.2,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,497.0,14.05,16.77,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2804,992.5,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,498.0,13.06,15.64,0.04,0.05,1.0,-0.018,0.0,4,20,0.006,5512,4943,3307.2000000000003,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,499.0,12.71,14.23,0.05,0.06,1.0,-0.024,0.0,0,22,0.008,2182,6432,1745.6,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,500.0,11.08,13.17,0.07,0.08,0.953,-0.029,0.003,135,64,0.01,9930,13437,9970.5,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,501.0,10.78,12.33,0.09,0.1,0.95,-0.036,0.006,24,41,0.012,2252,7392,2716.8,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,502.0,9.56,11.48,0.11,0.12,0.943,-0.047,0.011,41,118,0.015,3380,9693,5115.099999999999,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,503.0,8.83,10.24,0.14,0.15,0.933,-0.06,0.016,32,1392,0.019,2491,13883,4784.1,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,504.0,9.17,9.28,0.19,0.2,0.918,-0.077,0.021,32,162,0.024,3070,11999,7435.200000000001,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,505.0,8.24,8.33,0.25,0.26,0.898,-0.1,0.027,284,1738,0.029,8741,43218,26115.7,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,506.0,7.28,7.41,0.32,0.34,0.871,-0.127,0.034,112,382,0.035,2454,20205,8969.800000000003,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,507.0,6.41,6.51,0.44,0.45,0.836,-0.163,0.042,75,2613,0.042,2860,26259,12327.000000000002,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,508.0,5.58,5.66,0.58,0.59,0.795,-0.204,0.05,235,4353,0.05,8502,31669,43685.0,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,509.0,4.77,4.84,0.76,0.77,0.746,-0.254,0.057,207,8010,0.057,3784,31376,22748.7,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,510.0,4.0,4.03,0.96,0.99,0.689,-0.311,0.065,750,18600,0.065,11792,61230,81523.0,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,511.0,3.27,3.32,1.23,1.26,0.624,-0.376,0.072,763,22839,0.072,4143,36730,35323.2,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,512.0,2.61,2.64,1.57,1.59,0.552,-0.448,0.077,1288,32126,0.076,4227,36874,42042.8,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,513.0,2.02,2.03,1.96,2.0,0.474,-0.526,0.08,2993,33828,0.08,4245,29634,57904.0,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,514.0,1.5,1.54,2.46,2.49,0.392,-0.608,0.079,2695,41318,0.079,2408,32300,40313.7,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,515.0,1.07,1.1,3.02,3.08,0.312,-0.688,0.074,5813,76211,0.074,7465,38168,98257.19999999998,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,516.0,0.74,0.75,3.66,3.75,0.237,-0.763,0.066,2662,30976,0.066,1199,14168,25482.6,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,517.0,0.49,0.5,4.42,4.5,0.173,-0.827,0.056,3658,22420,0.056,1863,11726,30917.60000000001,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,518.0,0.31,0.32,5.23,5.74,0.122,-0.877,0.044,3951,37554,0.044,1351,11139,23328.8,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,519.0,0.2,0.21,6.11,7.14,0.084,-0.916,0.034,2412,29084,0.034,1592,3102,13613.600000000002,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,520.0,0.12,0.13,6.96,8.05,0.055,-0.945,0.024,8913,72355,0.024,904,2984,23560.8,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,521.0,0.07,0.08,6.78,9.04,0.036,-0.964,0.017,3925,26531,0.017,2776,385,11391.7,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,522.0,0.04,0.05,8.8,9.65,0.025,-0.975,0.012,26439,46948,0.012,717,345,32587.2,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,523.0,0.02,0.03,9.75,11.01,0.015,-0.985,0.008,4078,13968,0.008,1391,205,4375.2,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,524.0,0.01,0.02,10.85,12.0,0.009,-0.991,0.005,24729,35253,0.005,812,82,12770.5,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,525.0,0.01,0.02,11.84,13.0,0.009,-0.991,0.005,5270,21105,0.005,944,158,3107.0,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,526.0,0.01,0.02,11.87,13.99,0.008,-0.992,0.004,2647,5428,0.004,339,8,1194.4,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,527.0,0.0,0.01,13.01,14.99,0.003,-0.997,0.002,2068,8999,0.002,616,41,536.8000000000001,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,528.0,0.0,0.01,14.91,15.99,0.003,-0.997,0.002,2451,6388,0.002,1183,155,726.8000000000001,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,529.0,0.0,0.01,15.66,16.76,0.003,-0.997,0.002,1411,8561,0.002,581,32,398.4,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,530.0,0.0,0.01,16.65,17.69,0.003,-0.997,0.001,6343,6560,0.001,502,308,684.5,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,531.0,0.0,0.01,17.0,18.99,0.003,-0.997,0.001,4877,1583,0.001,514,4,539.1,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,532.0,0.0,0.01,18.16,19.99,0.003,-0.997,0.001,2392,729,0.001,189,4,258.1,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,533.0,0.0,0.01,18.98,20.99,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,534.0,0.0,0.01,20.31,21.99,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,535.0,0.0,0.01,21.15,22.99,0.002,-0.998,0.001,2410,656,0.001,203,4,261.3,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,536.0,0.0,0.01,21.99,23.99,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,537.0,0.0,0.01,23.04,24.99,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,700381.9999999999]
["2025-02-27T10:38:21.000000000",513.04,538.0,0.0,0.01,24.08,25.92,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,700381.9999999999]
["2025-02-27T10:38:32.000000000",513.085,489.0,22.15,24.8,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,1994,425,199.4,715492.1]
["2025-02-27T10:38:32.000000000",513.085,490.0,22.27,24.05,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,1980,701.0,715492.1]
["2025-02-27T10:38:32.000000000",513.085,491.0,20.15,23.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,715492.1]
["2025-02-27T10:38:32.000000000",513.085,492.0,19.15,21.79,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,901,189.0,715492.1]
["2025-02-27T10:38:32.000000000",513.085,493.0,18.15,21.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1808,267.4,715492.1]
["2025-02-27T10:38:32.000000000",513.085,494.0,17.16,19.79,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,2615,569.0,715492.1]
["2025-02-27T10:38:32.000000000",513.085,495.0,16.58,18.52,0.02,0.03,1.0,-0.009,0.0,1161,499,0.003,13308,3028,3992.4,715492.1]
["2025-02-27T10:38:32.000000000",513.085,496.0,15.21,18.25,0.02,0.03,1.0,-0.01,0.0,2,0,0.003,3473,3717,1041.9,715492.1]
["2025-02-27T10:38:32.000000000",513.085,497.0,14.17,17.26,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2804,992.5,715492.1]
["2025-02-27T10:38:32.000000000",513.085,498.0,13.18,16.26,0.04,0.05,1.0,-0.017,0.0,4,20,0.006,5512,4958,3307.2000000000003,715492.1]
["2025-02-27T10:38:32.000000000",513.085,499.0,12.51,14.99,0.05,0.06,1.0,-0.021,0.0,0,22,0.007,2182,6432,1527.4,715492.1]
["2025-02-27T10:38:32.000000000",513.085,500.0,11.31,13.35,0.06,0.07,0.952,-0.025,0.001,135,64,0.009,9930,13437,8950.5,715492.1]
["2025-02-27T10:38:32.000000000",513.085,501.0,10.4,12.98,0.08,0.09,0.95,-0.032,0.004,24,41,0.011,2252,7393,2486.8,715492.1]
["2025-02-27T10:38:32.000000000",513.085,502.0,9.25,12.04,0.11,0.12,0.946,-0.04,0.008,41,118,0.013,3380,9700,4426.8,715492.1]
["2025-02-27T10:38:32.000000000",513.085,503.0,8.84,10.58,0.14,0.15,0.939,-0.051,0.012,32,1392,0.017,2491,13945,4273.1,715492.1]
["2025-02-27T10:38:32.000000000",513.085,504.0,9.2,9.35,0.18,0.19,0.925,-0.068,0.018,32,162,0.021,3070,12132,6504.599999999999,715492.1]
["2025-02-27T10:38:32.000000000",513.085,505.0,8.26,8.41,0.24,0.26,0.908,-0.087,0.024,284,1738,0.026,8741,43503,23408.2,715492.1]
["2025-02-27T10:38:32.000000000",513.085,506.0,7.35,7.49,0.33,0.34,0.884,-0.113,0.031,112,382,0.032,2454,20335,8200.0,715492.1]
["2025-02-27T10:38:32.000000000",513.085,507.0,6.47,6.59,0.43,0.44,0.855,-0.143,0.038,75,2613,0.039,2860,26514,11439.0,715492.1]
["2025-02-27T10:38:32.000000000",513.085,508.0,5.6,5.72,0.56,0.58,0.817,-0.182,0.046,235,4353,0.047,8502,31807,41040.4,715492.1]
["2025-02-27T10:38:32.000000000",513.085,509.0,4.81,4.89,0.74,0.76,0.772,-0.228,0.054,207,8010,0.054,3784,31442,21551.4,715492.1]
["2025-02-27T10:38:32.000000000",513.085,510.0,4.04,4.1,0.96,0.98,0.718,-0.281,0.062,750,18601,0.062,11792,61364,77760.40000000001,715492.1]
["2025-02-27T10:38:32.000000000",513.085,511.0,3.32,3.36,1.23,1.25,0.656,-0.344,0.069,763,23126,0.07,4143,36821,34265.700000000004,715492.1]
["2025-02-27T10:38:32.000000000",513.085,512.0,2.65,2.68,1.56,1.59,0.587,-0.413,0.076,1288,32301,0.076,4227,36913,41914.0,715492.1]
["2025-02-27T10:38:32.000000000",513.085,513.0,2.05,2.08,1.95,1.99,0.51,-0.49,0.08,2993,33991,0.08,4245,29704,57904.0,715492.1]
["2025-02-27T10:38:32.000000000",513.085,514.0,1.54,1.56,2.43,2.48,0.43,-0.571,0.079,2695,41434,0.08,2408,32803,40554.5,715492.1]
["2025-02-27T10:38:32.000000000",513.085,515.0,1.1,1.12,3.0,3.05,0.348,-0.652,0.077,5813,76366,0.077,7465,38695,102240.6,715492.1]
["2025-02-27T10:38:32.000000000",513.085,516.0,0.76,0.78,3.63,3.72,0.271,-0.729,0.07,2662,31046,0.07,1199,14168,27027.000000000004,715492.1]
["2025-02-27T10:38:32.000000000",513.085,517.0,0.51,0.52,4.38,4.47,0.202,-0.799,0.061,3658,22520,0.061,1863,11728,33678.1,715492.1]
["2025-02-27T10:38:32.000000000",513.085,518.0,0.33,0.34,4.88,5.34,0.144,-0.856,0.05,3951,37590,0.05,1351,11139,26510.000000000004,715492.1]
["2025-02-27T10:38:32.000000000",513.085,519.0,0.21,0.22,5.77,7.02,0.1,-0.9,0.038,2412,29318,0.038,1592,3112,15215.2,715492.1]
["2025-02-27T10:38:32.000000000",513.085,520.0,0.13,0.14,6.79,7.65,0.068,-0.932,0.029,8913,72402,0.029,904,2984,28469.300000000003,715492.1]
["2025-02-27T10:38:32.000000000",513.085,521.0,0.08,0.09,6.61,8.93,0.045,-0.955,0.021,3925,26591,0.021,2776,385,14072.1,715492.1]
["2025-02-27T10:38:32.000000000",513.085,522.0,0.05,0.06,8.4,10.0,0.03,-0.97,0.015,26439,46969,0.015,717,345,40734.0,715492.1]
["2025-02-27T10:38:32.000000000",513.085,523.0,0.03,0.04,9.35,10.9,0.02,-0.98,0.01,4078,13983,0.01,1391,205,5469.0,715492.1]
["2025-02-27T10:38:32.000000000",513.085,524.0,0.01,0.02,10.54,11.89,0.009,-0.991,0.006,24729,35253,0.006,812,82,15324.6,715492.1]
["2025-02-27T10:38:32.000000000",513.085,525.0,0.01,0.02,11.7,12.88,0.009,-0.991,0.005,5270,21109,0.005,944,158,3107.0,715492.1]
["2025-02-27T10:38:32.000000000",513.085,526.0,0.01,0.02,11.62,13.88,0.008,-0.991,0.004,2647,5428,0.004,339,8,1194.4,715492.1]
["2025-02-27T10:38:32.000000000",513.085,527.0,0.0,0.01,12.63,14.88,0.003,-0.997,0.002,2068,8999,0.002,616,41,536.8000000000001,715492.1]
["2025-02-27T10:38:32.000000000",513.085,528.0,0.0,0.01,14.7,15.88,0.003,-0.997,0.002,2451,6388,0.002,1183,155,726.8000000000001,715492.1]
["2025-02-27T10:38:32.000000000",513.085,529.0,0.0,0.01,15.29,16.76,0.003,-0.997,0.002,1411,8561,0.002,581,32,398.4,715492.1]
["2025-02-27T10:38:32.000000000",513.085,530.0,0.0,0.01,16.45,17.69,0.003,-0.997,0.001,6343,6560,0.001,502,308,684.5,715492.1]
["2025-02-27T10:38:32.000000000",513.085,531.0,0.0,0.01,16.63,18.88,0.003,-0.997,0.001,4877,1583,0.001,514,4,539.1,715492.1]
["2025-02-27T10:38:32.000000000",513.085,532.0,0.0,0.01,17.76,19.88,0.003,-0.997,0.001,2392,729,0.001,189,4,258.1,715492.1]
["2025-02-27T10:38:32.000000000",513.085,533.0,0.0,0.01,18.63,20.88,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,715492.1]
["2025-02-27T10:38:32.000000000",513.085,534.0,0.0,0.01,19.91,21.88,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,715492.1]
["2025-02-27T10:38:32.000000000",513.085,535.0,0.0,0.01,20.57,22.88,0.002,-0.998,0.001,2410,656,0.001,203,4,261.3,715492.1]
["2025-02-27T10:38:32.000000000",513.085,536.0,0.0,0.01,21.53,23.88,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,715492.1]
["2025-02-27T10:38:32.000000000",513.085,537.0,0.0,0.01,22.57,24.88,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,715492.1]
["2025-02-27T10:38:32.000000000",513.085,538.0,0.0,0.01,23.53,25.88,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,715492.1]
["2025-02-27T10:38:44.000000000",512.615,488.0,22.93,26.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1189,151.6,698710.0]
["2025-02-27T10:38:44.000000000",512.615,489.0,21.94,24.8,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,698710.0]
["2025-02-27T10:38:44.000000000",512.615,490.0,22.07,23.99,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,1980,701.0,698710.0]
["2025-02-27T10:38:44.000000000",512.615,491.0,19.94,22.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,698710.0]
["2025-02-27T10:38:44.000000000",512.615,492.0,19.04,22.06,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,901,189.0,698710.0]
["2025-02-27T10:38:44.000000000",512.615,493.0,18.04,21.1,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1808,267.4,698710.0]
["2025-02-27T10:38:44.000000000",512.615,494.0,16.96,20.0,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2640,853.5,698710.0]
["2025-02-27T10:38:44.000000000",512.615,495.0,16.58,18.52,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3028,3992.4,698710.0]
["2025-02-27T10:38:44.000000000",512.615,496.0,14.97,18.13,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3717,1389.2,698710.0]
["2025-02-27T10:38:44.000000000",512.615,497.0,13.98,17.14,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,1985,2805,1191.0,698710.0]
["2025-02-27T10:38:44.000000000",512.615,498.0,12.99,16.06,0.05,0.06,1.0,-0.02,0.0,4,20,0.007,5512,4962,3858.400000000001,698710.0]
["2025-02-27T10:38:44.000000000",512.615,499.0,12.48,14.93,0.06,0.07,1.0,-0.025,0.0,0,22,0.008,2182,6475,1745.6,698710.0]
["2025-02-27T10:38:44.000000000",512.615,500.0,11.31,13.35,0.08,0.09,0.951,-0.032,0.004,135,64,0.01,9930,13438,9984.0,698710.0]
["2025-02-27T10:38:44.000000000",512.615,501.0,10.12,12.96,0.1,0.11,0.947,-0.039,0.007,24,41,0.013,2252,7393,2944.4,698710.0]
["2025-02-27T10:38:44.000000000",512.615,502.0,9.08,12.01,0.13,0.14,0.94,-0.049,0.011,41,118,0.016,3380,9706,5453.099999999999,698710.0]
["2025-02-27T10:38:44.000000000",512.615,503.0,8.84,10.58,0.17,0.18,0.93,-0.063,0.016,32,1392,0.019,2491,13970,4784.1,698710.0]
["2025-02-27T10:38:44.000000000",512.615,504.0,8.68,9.22,0.22,0.23,0.913,-0.082,0.022,32,162,0.024,3070,12157,7438.4,698710.0]
["2025-02-27T10:38:44.000000000",512.615,505.0,7.79,8.31,0.29,0.3,0.893,-0.104,0.028,284,1738,0.03,8741,43557,27018.2,698710.0]
["2025-02-27T10:38:44.000000000",512.615,506.0,6.93,7.06,0.39,0.4,0.867,-0.131,0.035,112,382,0.036,2454,20450,9226.4,698710.0]
["2025-02-27T10:38:44.000000000",512.615,507.0,6.07,6.18,0.51,0.52,0.832,-0.167,0.042,75,2613,0.043,2860,26600,12613.0,698710.0]
["2025-02-27T10:38:44.000000000",512.615,508.0,5.24,5.33,0.67,0.68,0.789,-0.21,0.05,235,4353,0.05,8502,31836,43685.0,698710.0]
["2025-02-27T10:38:44.000000000",512.615,509.0,4.45,4.53,0.87,0.89,0.74,-0.26,0.057,207,8010,0.057,3784,31448,22748.7,698710.0]
["2025-02-27T10:38:44.000000000",512.615,510.0,3.72,3.76,1.12,1.13,0.681,-0.318,0.065,750,18604,0.065,11792,61539,81523.0,698710.0]
["2025-02-27T10:38:44.000000000",512.615,511.0,3.02,3.05,1.41,1.43,0.617,-0.383,0.071,763,23160,0.071,4143,36984,34832.6,698710.0]
["2025-02-27T10:38:44.000000000",512.615,512.0,2.39,2.41,1.78,1.8,0.544,-0.456,0.076,1288,32362,0.076,4227,37263,41914.0,698710.0]
["2025-02-27T10:38:44.000000000",512.615,513.0,1.83,1.85,2.21,2.24,0.467,-0.533,0.077,2993,34148,0.077,4245,29708,55732.600000000006,698710.0]
["2025-02-27T10:38:44.000000000",512.615,514.0,1.35,1.36,2.72,2.76,0.388,-0.612,0.077,2695,41628,0.077,2408,32807,39293.1,698710.0]
["2025-02-27T10:38:44.000000000",512.615,515.0,0.95,0.97,3.32,3.39,0.309,-0.691,0.073,5813,76998,0.073,7465,38695,96929.4,698710.0]
["2025-02-27T10:38:44.000000000",512.615,516.0,0.65,0.67,4.01,4.09,0.236,-0.764,0.065,2662,31110,0.065,1199,14168,25096.5,698710.0]
["2025-02-27T10:38:44.000000000",512.615,517.0,0.43,0.44,4.76,4.88,0.173,-0.827,0.055,3658,22537,0.055,1863,11729,30365.5,698710.0]
["2025-02-27T10:38:44.000000000",512.615,518.0,0.28,0.29,5.61,5.74,0.123,-0.877,0.044,3951,37597,0.044,1351,11139,23328.8,698710.0]
["2025-02-27T10:38:44.000000000",512.615,519.0,0.17,0.18,5.77,7.02,0.083,-0.917,0.033,2412,29328,0.033,1592,3112,13213.2,698710.0]
["2025-02-27T10:38:44.000000000",512.615,520.0,0.11,0.12,6.86,7.65,0.058,-0.942,0.025,8913,72408,0.025,904,2984,24542.5,698710.0]
["2025-02-27T10:38:44.000000000",512.615,521.0,0.07,0.08,6.61,8.93,0.039,-0.96,0.018,3925,26592,0.018,2776,385,12061.8,698710.0]
["2025-02-27T10:38:44.000000000",512.615,522.0,0.04,0.05,8.4,10.0,0.025,-0.975,0.012,26439,46980,0.012,717,345,32587.2,698710.0]
["2025-02-27T10:38:44.000000000",512.615,523.0,0.03,0.04,9.35,10.9,0.019,-0.981,0.009,4078,13984,0.009,1391,205,4922.099999999999,698710.0]
["2025-02-27T10:38:44.000000000",512.615,524.0,0.01,0.02,10.54,11.89,0.009,-0.991,0.005,24729,35253,0.005,812,82,12770.5,698710.0]
["2025-02-27T10:38:44.000000000",512.615,525.0,0.01,0.02,11.86,12.88,0.009,-0.991,0.005,5270,21109,0.005,944,158,3107.0,698710.0]
["2025-02-27T10:38:44.000000000",512.615,526.0,0.01,0.02,11.62,13.88,0.008,-0.992,0.004,2647,5428,0.004,339,8,1194.4,698710.0]
["2025-02-27T10:38:44.000000000",512.615,527.0,0.0,0.01,12.63,15.37,0.003,-0.997,0.002,2068,8999,0.002,616,41,536.8000000000001,698710.0]
["2025-02-27T10:38:44.000000000",512.615,528.0,0.0,0.01,14.71,15.88,0.003,-0.997,0.002,2451,6388,0.002,1183,156,726.8000000000001,698710.0]
["2025-02-27T10:38:44.000000000",512.615,529.0,0.0,0.01,15.3,16.75,0.003,-0.997,0.002,1411,8561,0.002,581,32,398.4,698710.0]
["2025-02-27T10:38:44.000000000",512.615,530.0,0.0,0.01,16.45,17.69,0.003,-0.997,0.001,6343,6560,0.001,502,308,684.5,698710.0]
["2025-02-27T10:38:44.000000000",512.615,531.0,0.0,0.01,16.63,19.38,0.003,-0.997,0.001,4877,1583,0.001,514,4,539.1,698710.0]
["2025-02-27T10:38:44.000000000",512.615,532.0,0.0,0.01,18.09,20.08,0.002,-0.997,0.001,2392,729,0.001,189,4,258.1,698710.0]
["2025-02-27T10:38:44.000000000",512.615,533.0,0.0,0.01,18.63,21.38,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,698710.0]
["2025-02-27T10:38:44.000000000",512.615,534.0,0.0,0.01,19.98,22.08,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,698710.0]
["2025-02-27T10:38:44.000000000",512.615,535.0,0.0,0.01,20.97,23.05,0.002,-0.998,0.001,2410,656,0.001,203,4,261.3,698710.0]
["2025-02-27T10:38:44.000000000",512.615,536.0,0.0,0.01,21.53,23.88,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,698710.0]
["2025-02-27T10:38:44.000000000",512.615,537.0,0.0,0.01,22.57,24.88,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,698710.0]
["2025-02-27T10:38:55.000000000",512.665,488.0,22.93,26.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1189,151.6,698710.0]
["2025-02-27T10:38:55.000000000",512.665,489.0,21.94,24.99,0.0,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,698710.0]
["2025-02-27T10:38:55.000000000",512.665,490.0,21.87,23.98,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,698710.0]
["2025-02-27T10:38:55.000000000",512.665,491.0,19.94,22.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,698710.0]
["2025-02-27T10:38:55.000000000",512.665,492.0,19.04,21.98,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,901,189.0,698710.0]
["2025-02-27T10:38:55.000000000",512.665,493.0,18.04,20.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1808,267.4,698710.0]
["2025-02-27T10:38:55.000000000",512.665,494.0,16.96,19.99,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2665,853.5,698710.0]
["2025-02-27T10:38:55.000000000",512.665,495.0,16.58,18.52,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3028,3992.4,698710.0]
["2025-02-27T10:38:55.000000000",512.665,496.0,14.97,18.13,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3718,1389.2,698710.0]
["2025-02-27T10:38:55.000000000",512.665,497.0,13.98,17.14,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,1985,2807,1191.0,698710.0]
["2025-02-27T10:38:55.000000000",512.665,498.0,12.99,16.05,0.05,0.06,1.0,-0.02,0.0,4,20,0.007,5512,4962,3858.400000000001,698710.0]
["2025-02-27T10:38:55.000000000",512.665,499.0,12.28,14.92,0.06,0.07,1.0,-0.025,0.0,0,22,0.008,2182,6475,1745.6,698710.0]
["2025-02-27T10:38:55.000000000",512.665,500.0,11.31,13.35,0.07,0.08,0.951,-0.032,0.004,135,64,0.01,9930,13441,9984.0,698710.0]
["2025-02-27T10:38:55.000000000",512.665,501.0,10.03,12.96,0.09,0.1,0.947,-0.039,0.007,24,41,0.013,2252,7393,2944.4,698710.0]
["2025-02-27T10:38:55.000000000",512.665,502.0,9.08,11.99,0.12,0.13,0.94,-0.049,0.011,41,118,0.016,3380,9708,5453.099999999999,698710.0]
["2025-02-27T10:38:55.000000000",512.665,503.0,8.85,10.57,0.16,0.17,0.93,-0.063,0.016,32,1392,0.019,2491,14000,4784.1,698710.0]
["2025-02-27T10:38:55.000000000",512.665,504.0,8.48,9.22,0.21,0.22,0.913,-0.082,0.022,32,162,0.024,3070,12160,7438.4,698710.0]
["2025-02-27T10:38:55.000000000",512.665,505.0,7.8,8.31,0.28,0.29,0.893,-0.104,0.028,284,1738,0.03,8741,43581,27018.2,698710.0]
["2025-02-27T10:38:55.000000000",512.665,506.0,6.97,7.09,0.37,0.38,0.867,-0.131,0.035,112,382,0.036,2454,20634,9226.4,698710.0]
["2025-02-27T10:38:55.000000000",512.665,507.0,6.1,6.2,0.49,0.5,0.832,-0.167,0.042,75,2613,0.043,2860,26605,12613.0,698710.0]
["2025-02-27T10:38:55.000000000",512.665,508.0,5.26,5.36,0.64,0.65,0.789,-0.21,0.05,235,4353,0.05,8502,31882,43685.0,698710.0]
["2025-02-27T10:38:55.000000000",512.665,509.0,4.47,4.54,0.83,0.85,0.74,-0.26,0.057,207,8010,0.057,3784,31533,22748.7,698710.0]
["2025-02-27T10:38:55.000000000",512.665,510.0,3.72,3.77,1.07,1.09,0.681,-0.318,0.065,750,18606,0.065,11792,61710,81523.0,698710.0]
["2025-02-27T10:38:55.000000000",512.665,511.0,3.02,3.05,1.37,1.38,0.617,-0.383,0.071,763,23178,0.071,4143,37162,34832.6,698710.0]
["2025-02-27T10:38:55.000000000",512.665,512.0,2.38,2.41,1.73,1.75,0.544,-0.456,0.076,1288,32404,0.076,4227,37402,41914.0,698710.0]
["2025-02-27T10:38:55.000000000",512.665,513.0,1.82,1.85,2.16,2.18,0.467,-0.533,0.077,2993,34851,0.077,4245,29733,55732.600000000006,698710.0]
["2025-02-27T10:38:55.000000000",512.665,514.0,1.34,1.36,2.68,2.7,0.388,-0.612,0.077,2695,41670,0.077,2408,32807,39293.1,698710.0]
["2025-02-27T10:38:55.000000000",512.665,515.0,0.95,0.97,3.27,3.33,0.309,-0.691,0.073,5813,77029,0.073,7465,38696,96929.4,698710.0]
["2025-02-27T10:38:55.000000000",512.665,516.0,0.65,0.66,3.96,4.04,0.236,-0.764,0.065,2662,31134,0.065,1199,14168,25096.5,698710.0]
["2025-02-27T10:38:55.000000000",512.665,517.0,0.43,0.44,4.72,4.83,0.173,-0.827,0.055,3658,22549,0.055,1863,11731,30365.5,698710.0]
["2025-02-27T10:38:55.000000000",512.665,518.0,0.27,0.28,5.56,5.68,0.123,-0.877,0.044,3951,37631,0.044,1351,11139,23328.8,698710.0]
["2025-02-27T10:38:55.000000000",512.665,519.0,0.17,0.18,5.83,7.02,0.083,-0.917,0.033,2412,29358,0.033,1592,3112,13213.2,698710.0]
["2025-02-27T10:38:55.000000000",512.665,520.0,0.11,0.12,6.86,7.65,0.058,-0.942,0.025,8913,72413,0.025,904,2984,24542.5,698710.0]
["2025-02-27T10:38:55.000000000",512.665,521.0,0.07,0.08,6.61,9.13,0.039,-0.96,0.018,3925,26599,0.018,2776,385,12061.8,698710.0]
["2025-02-27T10:38:55.000000000",512.665,522.0,0.04,0.05,8.4,10.0,0.025,-0.975,0.012,26439,46995,0.012,717,345,32587.2,698710.0]
["2025-02-27T10:38:55.000000000",512.665,523.0,0.03,0.04,9.19,11.1,0.019,-0.981,0.009,4078,13984,0.009,1391,205,4922.099999999999,698710.0]
["2025-02-27T10:38:55.000000000",512.665,524.0,0.01,0.02,10.54,11.88,0.009,-0.991,0.005,24729,35253,0.005,812,83,12770.5,698710.0]
["2025-02-27T10:38:55.000000000",512.665,525.0,0.01,0.02,11.87,12.88,0.009,-0.991,0.005,5270,21109,0.005,944,158,3107.0,698710.0]
["2025-02-27T10:38:55.000000000",512.665,526.0,0.01,0.02,11.62,13.93,0.008,-0.992,0.004,2647,5428,0.004,339,8,1194.4,698710.0]
["2025-02-27T10:38:55.000000000",512.665,527.0,0.0,0.01,12.63,15.37,0.003,-0.997,0.002,2068,8999,0.002,616,41,536.8000000000001,698710.0]
["2025-02-27T10:38:55.000000000",512.665,528.0,0.0,0.01,14.71,15.88,0.003,-0.997,0.002,2451,6388,0.002,1183,156,726.8000000000001,698710.0]
["2025-02-27T10:38:55.000000000",512.665,529.0,0.0,0.01,15.3,16.75,0.003,-0.997,0.002,1411,8561,0.002,581,32,398.4,698710.0]
["2025-02-27T10:38:55.000000000",512.665,530.0,0.0,0.01,16.45,17.86,0.003,-0.997,0.001,6343,6560,0.001,502,308,684.5,698710.0]
["2025-02-27T10:38:55.000000000",512.665,531.0,0.0,0.01,16.63,19.38,0.003,-0.997,0.001,4877,1583,0.001,514,4,539.1,698710.0]
["2025-02-27T10:38:55.000000000",512.665,532.0,0.0,0.01,18.09,20.08,0.002,-0.997,0.001,2392,729,0.001,189,4,258.1,698710.0]
["2025-02-27T10:38:55.000000000",512.665,533.0,0.0,0.01,18.63,21.38,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,698710.0]
["2025-02-27T10:38:55.000000000",512.665,534.0,0.0,0.01,19.75,22.38,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,698710.0]
["2025-02-27T10:38:55.000000000",512.665,535.0,0.0,0.01,20.77,23.38,0.002,-0.998,0.001,2410,656,0.001,203,4,261.3,698710.0]
["2025-02-27T10:38:55.000000000",512.665,536.0,0.0,0.01,21.53,24.37,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,698710.0]
["2025-02-27T10:38:55.000000000",512.665,537.0,0.0,0.01,22.57,25.28,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,698710.0]
["2025-02-27T10:39:07.000000000",512.75,488.0,22.93,25.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1189,151.6,697474.7]
["2025-02-27T10:39:07.000000000",512.75,489.0,21.94,24.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1994,425,199.4,697474.7]
["2025-02-27T10:39:07.000000000",512.75,490.0,21.47,23.68,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,697474.7]
["2025-02-27T10:39:07.000000000",512.75,491.0,19.94,22.71,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1158,149.6,697474.7]
["2025-02-27T10:39:07.000000000",512.75,492.0,18.94,21.71,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,901,197.2,697474.7]
["2025-02-27T10:39:07.000000000",512.75,493.0,17.94,20.84,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1808,267.4,697474.7]
["2025-02-27T10:39:07.000000000",512.75,494.0,16.96,19.72,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,2665,853.5,697474.7]
["2025-02-27T10:39:07.000000000",512.75,495.0,16.58,18.51,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3028,4340.7,697474.7]
["2025-02-27T10:39:07.000000000",512.75,496.0,14.97,17.87,0.03,0.04,0.987,-0.013,0.004,2,0,0.004,3473,3718,1389.9999999999998,697474.7]
["2025-02-27T10:39:07.000000000",512.75,497.0,13.98,16.86,0.03,0.04,0.983,-0.017,0.006,0,0,0.006,1985,2807,1191.0,697474.7]
["2025-02-27T10:39:07.000000000",512.75,498.0,12.99,15.88,0.04,0.05,0.98,-0.02,0.007,4,20,0.007,5512,4964,3861.2,697474.7]
["2025-02-27T10:39:07.000000000",512.75,499.0,12.23,14.55,0.05,0.06,0.976,-0.024,0.008,0,22,0.008,2182,6475,1745.6,697474.7]
["2025-02-27T10:39:07.000000000",512.75,500.0,11.31,13.35,0.07,0.08,0.971,-0.029,0.01,135,64,0.01,9930,13441,10065.0,697474.7]
["2025-02-27T10:39:07.000000000",512.75,501.0,10.03,12.58,0.09,0.1,0.964,-0.036,0.012,24,41,0.012,2252,7394,2731.2000000000003,697474.7]
["2025-02-27T10:39:07.000000000",512.75,502.0,9.08,11.6,0.12,0.13,0.953,-0.047,0.015,41,118,0.015,3380,9709,5131.5,697474.7]
["2025-02-27T10:39:07.000000000",512.75,503.0,8.85,10.57,0.15,0.16,0.94,-0.06,0.019,32,1392,0.019,2491,14027,4793.7,697474.7]
["2025-02-27T10:39:07.000000000",512.75,504.0,8.48,9.22,0.2,0.21,0.923,-0.077,0.024,32,162,0.024,3070,12164,7444.800000000001,697474.7]
["2025-02-27T10:39:07.000000000",512.75,505.0,7.66,8.31,0.27,0.28,0.9,-0.1,0.029,284,1738,0.029,8741,43746,26172.500000000004,697474.7]
["2025-02-27T10:39:07.000000000",512.75,506.0,7.04,7.16,0.35,0.37,0.873,-0.127,0.035,112,382,0.035,2454,20677,8981.000000000002,697474.7]
["2025-02-27T10:39:07.000000000",512.75,507.0,6.16,6.28,0.47,0.48,0.839,-0.161,0.042,75,2613,0.042,2860,26708,12327.000000000002,697474.7]
["2025-02-27T10:39:07.000000000",512.75,508.0,5.32,5.42,0.62,0.63,0.797,-0.203,0.05,235,4358,0.05,8502,31898,43685.0,697474.7]
["2025-02-27T10:39:07.000000000",512.75,509.0,4.54,4.59,0.8,0.82,0.748,-0.252,0.058,207,8041,0.058,3784,31536,23147.8,697474.7]
["2025-02-27T10:39:07.000000000",512.75,510.0,3.78,3.82,1.04,1.06,0.69,-0.31,0.065,750,18607,0.065,11792,61808,81523.0,697474.7]
["2025-02-27T10:39:07.000000000",512.75,511.0,3.07,3.11,1.33,1.35,0.625,-0.375,0.072,763,23193,0.072,4143,37234,35323.2,697474.7]
["2025-02-27T10:39:07.000000000",512.75,512.0,2.42,2.45,1.68,1.7,0.553,-0.448,0.077,1288,32482,0.077,4227,38717,42465.5,697474.7]
["2025-02-27T10:39:07.000000000",512.75,513.0,1.85,1.88,2.11,2.13,0.474,-0.526,0.079,2993,34902,0.079,4245,29757,57180.2,697474.7]
["2025-02-27T10:39:07.000000000",512.75,514.0,1.37,1.39,2.62,2.64,0.393,-0.607,0.079,2695,41728,0.079,2408,32821,40313.7,697474.7]
["2025-02-27T10:39:07.000000000",512.75,515.0,0.97,0.99,3.2,3.26,0.313,-0.687,0.074,5813,77080,0.074,7465,38697,98257.19999999998,697474.7]
["2025-02-27T10:39:07.000000000",512.75,516.0,0.66,0.68,3.87,3.96,0.238,-0.761,0.066,2662,31185,0.066,1199,14168,25482.6,697474.7]
["2025-02-27T10:39:07.000000000",512.75,517.0,0.44,0.45,4.64,4.76,0.173,-0.826,0.056,3658,22556,0.055,1863,11731,30731.3,697474.7]
["2025-02-27T10:39:07.000000000",512.75,518.0,0.28,0.29,5.48,5.62,0.123,-0.876,0.045,3951,37683,0.043,1351,11139,23588.8,697474.7]
["2025-02-27T10:39:07.000000000",512.75,519.0,0.18,0.19,5.83,7.02,0.084,-0.912,0.034,2412,29369,0.031,1592,3112,13136.000000000002,697474.7]
["2025-02-27T10:39:07.000000000",512.75,520.0,0.11,0.12,6.86,7.85,0.058,-0.935,0.025,8913,72425,0.02,904,2984,24090.500000000004,697474.7]
["2025-02-27T10:39:07.000000000",512.75,521.0,0.07,0.08,6.61,9.13,0.04,-0.948,0.018,3925,26601,0.011,2776,385,10118.6,697474.7]
["2025-02-27T10:39:07.000000000",512.75,522.0,0.04,0.05,8.4,10.0,0.025,-0.954,0.012,26439,46997,0.004,717,345,32013.6,697474.7]
["2025-02-27T10:39:07.000000000",512.75,523.0,0.02,0.03,9.3,11.1,0.02,-1.0,0.01,4078,13984,0.0,1391,205,4078.0,697474.7]
["2025-02-27T10:39:07.000000000",512.75,524.0,0.01,0.02,10.54,11.88,0.009,-1.0,0.005,24729,35253,0.0,812,83,12364.5,697474.7]
["2025-02-27T10:39:07.000000000",512.75,525.0,0.01,0.02,11.98,12.88,0.009,-1.0,0.005,5270,21109,0.0,944,158,2635.0,697474.7]
["2025-02-27T10:39:07.000000000",512.75,526.0,0.01,0.02,11.62,13.93,0.008,-1.0,0.004,2647,5428,0.0,339,8,1058.8000000000002,697474.7]
["2025-02-27T10:39:07.000000000",512.75,527.0,0.0,0.01,12.63,15.56,0.003,-1.0,0.002,2068,8999,0.0,616,41,413.6,697474.7]
["2025-02-27T10:39:07.000000000",512.75,528.0,0.0,0.01,14.71,15.88,0.003,-1.0,0.002,2451,6388,0.0,1183,156,490.2,697474.7]
["2025-02-27T10:39:07.000000000",512.75,529.0,0.0,0.01,15.3,16.75,0.003,-1.0,0.002,1411,8561,0.0,581,32,282.2,697474.7]
["2025-02-27T10:39:07.000000000",512.75,530.0,0.0,0.01,16.45,17.86,0.003,-1.0,0.001,6343,6560,0.0,502,308,634.3,697474.7]
["2025-02-27T10:39:07.000000000",512.75,531.0,0.0,0.01,16.63,19.55,0.003,-1.0,0.001,4877,1583,0.0,514,4,487.7,697474.7]
["2025-02-27T10:39:07.000000000",512.75,532.0,0.0,0.01,18.15,20.55,0.003,-1.0,0.001,2392,729,0.0,189,4,239.2,697474.7]
["2025-02-27T10:39:07.000000000",512.75,533.0,0.0,0.01,18.63,21.62,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,697474.7]
["2025-02-27T10:39:07.000000000",512.75,534.0,0.0,0.01,19.59,22.62,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,697474.7]
["2025-02-27T10:39:07.000000000",512.75,535.0,0.0,0.01,20.57,23.55,0.002,-1.0,0.001,2410,656,0.0,203,4,241.0,697474.7]
["2025-02-27T10:39:07.000000000",512.75,536.0,0.0,0.01,21.53,24.48,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,697474.7]
["2025-02-27T10:39:07.000000000",512.75,537.0,0.0,0.01,22.57,25.55,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,697474.7]
["2025-02-27T10:39:18.000000000",512.655,488.0,22.93,25.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1189,151.6,712800.1]
["2025-02-27T10:39:18.000000000",512.655,489.0,21.94,24.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1994,425,199.4,712800.1]
["2025-02-27T10:39:18.000000000",512.655,490.0,21.47,23.73,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,712800.1]
["2025-02-27T10:39:18.000000000",512.655,491.0,19.94,22.73,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1158,149.6,712800.1]
["2025-02-27T10:39:18.000000000",512.655,492.0,18.94,21.77,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,901,197.2,712800.1]
["2025-02-27T10:39:18.000000000",512.655,493.0,17.94,20.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1808,267.4,712800.1]
["2025-02-27T10:39:18.000000000",512.655,494.0,16.96,19.74,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,2690,853.5,712800.1]
["2025-02-27T10:39:18.000000000",512.655,495.0,16.58,18.51,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3028,4340.7,712800.1]
["2025-02-27T10:39:18.000000000",512.655,496.0,14.97,17.75,0.03,0.04,0.987,-0.013,0.004,2,0,0.004,3473,3718,1389.9999999999998,712800.1]
["2025-02-27T10:39:18.000000000",512.655,497.0,13.98,16.75,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,2807,992.5,712800.1]
["2025-02-27T10:39:18.000000000",512.655,498.0,12.99,15.76,0.04,0.05,0.982,-0.018,0.006,4,20,0.006,5512,4964,3309.6000000000004,712800.1]
["2025-02-27T10:39:18.000000000",512.655,499.0,12.23,14.55,0.05,0.06,0.978,-0.022,0.008,0,22,0.008,2182,6475,1745.6,712800.1]
["2025-02-27T10:39:18.000000000",512.655,500.0,11.31,13.35,0.07,0.08,0.971,-0.029,0.01,135,64,0.01,9930,13441,10065.0,712800.1]
["2025-02-27T10:39:18.000000000",512.655,501.0,10.03,12.58,0.09,0.1,0.964,-0.036,0.012,24,41,0.012,2252,7394,2731.2000000000003,712800.1]
["2025-02-27T10:39:18.000000000",512.655,502.0,9.08,11.6,0.12,0.13,0.953,-0.047,0.015,41,118,0.015,3380,9709,5131.5,712800.1]
["2025-02-27T10:39:18.000000000",512.655,503.0,8.85,10.57,0.16,0.17,0.939,-0.061,0.019,32,1392,0.019,2491,14052,4793.7,712800.1]
["2025-02-27T10:39:18.000000000",512.655,504.0,8.48,9.22,0.21,0.22,0.923,-0.077,0.024,32,162,0.024,3070,12194,7444.800000000001,712800.1]
["2025-02-27T10:39:18.000000000",512.655,505.0,7.66,8.31,0.28,0.29,0.9,-0.1,0.029,284,1738,0.029,8741,43818,26172.500000000004,712800.1]
["2025-02-27T10:39:18.000000000",512.655,506.0,6.96,7.09,0.37,0.38,0.873,-0.127,0.035,112,382,0.035,2454,20679,8981.000000000002,712800.1]
["2025-02-27T10:39:18.000000000",512.655,507.0,6.09,6.2,0.48,0.5,0.838,-0.162,0.043,75,2613,0.043,2860,26713,12620.499999999998,712800.1]
["2025-02-27T10:39:18.000000000",512.655,508.0,5.25,5.34,0.64,0.65,0.796,-0.204,0.05,235,4361,0.05,8502,31909,43685.0,712800.1]
["2025-02-27T10:39:18.000000000",512.655,509.0,4.45,4.53,0.83,0.85,0.747,-0.253,0.058,207,8041,0.058,3784,31539,23147.8,712800.1]
["2025-02-27T10:39:18.000000000",512.655,510.0,3.71,3.76,1.07,1.09,0.689,-0.311,0.066,750,18607,0.066,11792,61970,82777.20000000001,712800.1]
["2025-02-27T10:39:18.000000000",512.655,511.0,3.01,3.05,1.36,1.39,0.623,-0.377,0.072,763,23197,0.072,4143,37255,35323.2,712800.1]
["2025-02-27T10:39:18.000000000",512.655,512.0,2.38,2.41,1.73,1.75,0.551,-0.449,0.077,1288,32512,0.077,4227,38719,42465.5,712800.1]
["2025-02-27T10:39:18.000000000",512.655,513.0,1.81,1.84,2.16,2.19,0.476,-0.528,0.08,2993,35164,0.079,4245,29765,57479.50000000001,712800.1]
["2025-02-27T10:39:18.000000000",512.655,514.0,1.33,1.35,2.66,2.71,0.391,-0.609,0.079,2695,41785,0.079,2408,32822,40313.7,712800.1]
["2025-02-27T10:39:18.000000000",512.655,515.0,0.94,0.95,3.26,3.33,0.313,-0.689,0.075,5813,77136,0.074,7465,38697,98838.5,712800.1]
["2025-02-27T10:39:18.000000000",512.655,516.0,0.64,0.66,3.95,4.03,0.238,-0.763,0.067,2662,31243,0.066,1199,14168,25748.8,712800.1]
["2025-02-27T10:39:18.000000000",512.655,517.0,0.42,0.43,4.72,4.83,0.174,-0.826,0.056,3658,22577,0.055,1863,11734,30731.3,712800.1]
["2025-02-27T10:39:18.000000000",512.655,518.0,0.27,0.28,5.56,5.68,0.123,-0.876,0.045,3951,37684,0.043,1351,11139,23588.8,712800.1]
["2025-02-27T10:39:18.000000000",512.655,519.0,0.17,0.18,5.83,7.02,0.084,-0.913,0.034,2412,29377,0.031,1592,3112,13136.000000000002,712800.1]
["2025-02-27T10:39:18.000000000",512.655,520.0,0.11,0.12,6.86,7.85,0.058,-0.935,0.025,8913,72430,0.02,904,2985,24090.500000000004,712800.1]
["2025-02-27T10:39:18.000000000",512.655,521.0,0.07,0.08,6.61,9.13,0.04,-0.948,0.018,3925,26624,0.011,2776,385,10118.6,712800.1]
["2025-02-27T10:39:18.000000000",512.655,522.0,0.04,0.05,8.4,10.0,0.025,-0.954,0.012,26439,46997,0.202,717,345,46210.2,712800.1]
["2025-02-27T10:39:18.000000000",512.655,523.0,0.02,0.03,9.3,11.1,0.015,-1.0,0.008,4078,13984,0.0,1391,205,3262.4,712800.1]
["2025-02-27T10:39:18.000000000",512.655,524.0,0.01,0.02,10.54,11.88,0.009,-1.0,0.005,24729,35253,0.0,812,83,12364.5,712800.1]
["2025-02-27T10:39:18.000000000",512.655,525.0,0.01,0.02,11.98,12.88,0.009,-1.0,0.005,5270,21111,0.0,944,158,2635.0,712800.1]
["2025-02-27T10:39:18.000000000",512.655,526.0,0.01,0.02,11.62,13.93,0.008,-1.0,0.004,2647,5608,0.0,339,8,1058.8000000000002,712800.1]
["2025-02-27T10:39:18.000000000",512.655,527.0,0.0,0.01,12.63,15.4,0.003,-1.0,0.002,2068,8999,0.0,616,41,413.6,712800.1]
["2025-02-27T10:39:18.000000000",512.655,528.0,0.0,0.01,14.72,15.88,0.003,-1.0,0.002,2451,6388,0.0,1183,157,490.2,712800.1]
["2025-02-27T10:39:18.000000000",512.655,529.0,0.0,0.01,15.3,16.75,0.003,-1.0,0.002,1411,8561,0.0,581,32,282.2,712800.1]
["2025-02-27T10:39:18.000000000",512.655,530.0,0.0,0.01,16.45,17.86,0.003,-1.0,0.001,6343,6560,0.0,502,308,634.3,712800.1]
["2025-02-27T10:39:18.000000000",512.655,531.0,0.0,0.01,16.63,19.4,0.003,-1.0,0.001,4877,1583,0.0,514,4,487.7,712800.1]
["2025-02-27T10:39:18.000000000",512.655,532.0,0.0,0.01,18.15,20.4,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,712800.1]
["2025-02-27T10:39:18.000000000",512.655,533.0,0.0,0.01,18.63,21.4,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,712800.1]
["2025-02-27T10:39:18.000000000",512.655,534.0,0.0,0.01,19.59,22.4,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,712800.1]
["2025-02-27T10:39:18.000000000",512.655,535.0,0.0,0.01,20.57,23.4,0.002,-1.0,0.001,2410,657,0.0,203,4,241.0,712800.1]
["2025-02-27T10:39:18.000000000",512.655,536.0,0.0,0.01,21.53,24.4,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,712800.1]
["2025-02-27T10:39:18.000000000",512.655,537.0,0.0,0.01,22.57,25.4,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,712800.1]
["2025-02-27T10:39:29.000000000",512.54,488.0,22.93,25.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1189,151.6,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,489.0,21.94,24.73,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1994,425,199.4,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,490.0,21.47,23.73,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,491.0,19.94,22.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,492.0,18.94,21.77,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,901,189.0,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,493.0,17.94,20.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1808,267.4,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,494.0,16.96,19.74,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2715,853.5,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,495.0,16.58,18.51,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3028,3992.4,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,496.0,14.97,17.75,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3718,1389.2,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,497.0,13.98,16.75,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2832,992.5,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,498.0,12.99,15.76,0.04,0.05,1.0,-0.018,0.0,4,20,0.006,5512,4966,3307.2000000000003,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,499.0,12.23,14.55,0.06,0.07,1.0,-0.024,0.0,0,22,0.008,2182,6478,1745.6,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,500.0,11.32,12.79,0.07,0.08,0.952,-0.029,0.003,135,65,0.01,9930,13442,9970.5,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,501.0,10.03,12.58,0.09,0.1,0.949,-0.036,0.006,24,41,0.012,2252,7394,2716.8,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,502.0,9.08,11.67,0.12,0.13,0.942,-0.047,0.011,41,118,0.015,3380,9744,5115.099999999999,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,503.0,8.86,10.56,0.16,0.17,0.932,-0.061,0.016,32,1392,0.019,2491,14077,4784.1,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,504.0,8.48,9.22,0.21,0.23,0.917,-0.078,0.021,32,162,0.024,3070,12194,7435.200000000001,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,505.0,7.67,8.3,0.29,0.3,0.896,-0.1,0.028,284,1738,0.029,8741,43845,26144.1,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,506.0,6.86,6.99,0.38,0.39,0.868,-0.129,0.035,112,382,0.036,2454,20681,9226.4,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,507.0,6.0,6.11,0.5,0.52,0.835,-0.163,0.042,75,2613,0.043,2860,26797,12613.0,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,508.0,5.17,5.25,0.66,0.67,0.793,-0.205,0.05,235,4361,0.05,8502,31916,43685.0,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,509.0,4.38,4.44,0.86,0.88,0.743,-0.256,0.058,207,8042,0.058,3784,31546,23147.8,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,510.0,3.64,3.67,1.1,1.12,0.686,-0.314,0.066,750,18607,0.066,11792,61996,82777.20000000001,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,511.0,2.94,2.97,1.4,1.42,0.62,-0.38,0.072,763,23222,0.072,4143,37470,35323.2,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,512.0,2.31,2.33,1.77,1.79,0.547,-0.453,0.077,1288,32517,0.077,4227,38810,42465.5,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,513.0,1.76,1.78,2.22,2.24,0.469,-0.531,0.08,2993,35199,0.08,4245,29766,57904.0,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,514.0,1.29,1.31,2.74,2.77,0.387,-0.613,0.079,2695,41831,0.079,2408,32823,40313.7,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,515.0,0.91,0.92,3.34,3.4,0.307,-0.693,0.074,5813,77216,0.074,7465,38697,98257.19999999998,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,516.0,0.61,0.63,4.05,4.12,0.233,-0.767,0.066,2662,31271,0.066,1199,14168,25482.6,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,517.0,0.4,0.42,4.81,4.92,0.17,-0.83,0.055,3658,22629,0.055,1863,11735,30365.5,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,518.0,0.26,0.27,5.66,5.79,0.12,-0.88,0.044,3951,37716,0.044,1351,11139,23328.8,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,519.0,0.16,0.17,5.83,7.02,0.084,-0.916,0.033,2412,29398,0.033,1592,3112,13213.2,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,520.0,0.1,0.11,6.87,7.85,0.058,-0.942,0.025,8913,72431,0.025,904,2985,24542.5,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,521.0,0.06,0.07,6.61,9.13,0.036,-0.964,0.017,3925,26626,0.017,2776,385,11391.7,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,522.0,0.04,0.05,8.4,10.0,0.025,-0.975,0.012,26439,46997,0.012,717,345,32587.2,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,523.0,0.02,0.03,9.3,11.1,0.015,-0.985,0.008,4078,13984,0.008,1391,205,4375.2,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,524.0,0.01,0.02,10.54,11.88,0.009,-0.991,0.005,24729,35253,0.005,812,83,12770.5,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,525.0,0.01,0.02,11.98,12.88,0.009,-0.991,0.005,5270,21111,0.005,944,158,3107.0,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,526.0,0.01,0.02,11.62,13.93,0.008,-0.992,0.004,2647,5608,0.004,339,8,1194.4,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,527.0,0.0,0.01,12.63,15.4,0.003,-0.997,0.002,2068,9199,0.002,616,41,536.8000000000001,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,528.0,0.0,0.01,14.73,15.88,0.003,-0.997,0.002,2451,6388,0.002,1183,158,726.8000000000001,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,529.0,0.0,0.01,15.31,16.74,0.003,-0.997,0.001,1411,8561,0.001,581,32,199.2,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,530.0,0.0,0.01,16.46,17.57,0.003,-0.997,0.001,6343,6560,0.001,502,308,684.5,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,531.0,0.0,0.01,16.63,19.4,0.003,-0.997,0.001,4877,1583,0.001,514,4,539.1,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,532.0,0.0,0.01,18.15,20.4,0.002,-0.997,0.001,2392,729,0.001,189,4,258.1,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,533.0,0.0,0.01,18.63,21.4,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,534.0,0.0,0.01,19.59,22.4,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,535.0,0.0,0.01,20.57,23.4,0.002,-0.998,0.001,2410,657,0.001,203,4,261.3,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,536.0,0.0,0.01,21.53,24.4,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,702489.5999999997]
["2025-02-27T10:39:29.000000000",512.54,537.0,0.0,0.01,22.57,25.4,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,488.0,22.93,25.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1189,151.6,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,489.0,21.94,24.73,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1994,425,199.4,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,490.0,21.47,23.73,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,491.0,19.94,22.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,492.0,18.94,21.78,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,901,189.0,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,493.0,17.94,20.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1808,267.4,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,494.0,16.96,19.74,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2715,853.5,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,495.0,16.58,18.51,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3028,3992.4,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,496.0,14.97,17.75,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3718,1389.2,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,497.0,13.98,16.75,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2832,992.5,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,498.0,12.99,15.76,0.04,0.05,1.0,-0.018,0.0,4,20,0.006,5512,4966,3307.2000000000003,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,499.0,12.23,14.72,0.05,0.07,1.0,-0.024,0.0,0,22,0.008,2182,6479,1745.6,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,500.0,11.33,12.86,0.07,0.08,0.952,-0.029,0.003,135,65,0.01,9930,13447,9970.5,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,501.0,10.03,12.58,0.09,0.1,0.949,-0.036,0.006,24,41,0.012,2252,7396,2716.8,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,502.0,9.08,11.67,0.12,0.13,0.942,-0.047,0.011,41,118,0.015,3380,9744,5115.099999999999,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,503.0,8.86,10.56,0.16,0.17,0.932,-0.061,0.016,32,1392,0.019,2491,14082,4784.1,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,504.0,8.48,9.22,0.21,0.22,0.917,-0.078,0.021,32,162,0.024,3070,12196,7435.200000000001,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,505.0,7.67,8.03,0.27,0.28,0.896,-0.1,0.028,284,1738,0.029,8741,43863,26144.1,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,506.0,6.96,7.08,0.36,0.38,0.868,-0.129,0.035,112,382,0.036,2454,20681,9226.4,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,507.0,6.08,6.19,0.48,0.49,0.835,-0.163,0.042,75,2613,0.043,2860,26801,12613.0,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,508.0,5.23,5.34,0.63,0.65,0.793,-0.205,0.05,235,4361,0.05,8502,31918,43685.0,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,509.0,4.44,4.52,0.82,0.84,0.743,-0.256,0.058,207,8042,0.058,3784,31622,23147.8,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,510.0,3.7,3.75,1.06,1.08,0.686,-0.314,0.066,750,18607,0.066,11792,62321,82777.20000000001,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,511.0,3.0,3.04,1.36,1.38,0.62,-0.38,0.072,763,23223,0.072,4143,37475,35323.2,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,512.0,2.36,2.39,1.72,1.74,0.547,-0.453,0.077,1288,32536,0.077,4227,38824,42465.5,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,513.0,1.81,1.83,2.15,2.17,0.469,-0.531,0.08,2993,35283,0.08,4245,29815,57904.0,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,514.0,1.32,1.35,2.66,2.7,0.387,-0.613,0.079,2695,41913,0.079,2408,32838,40313.7,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,515.0,0.93,0.95,3.26,3.32,0.307,-0.693,0.074,5813,77476,0.074,7465,38697,98257.19999999998,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,516.0,0.63,0.65,3.94,4.03,0.233,-0.767,0.066,2662,31279,0.066,1199,14169,25482.6,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,517.0,0.42,0.43,4.72,4.83,0.17,-0.83,0.055,3658,22637,0.055,1863,11735,30365.5,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,518.0,0.27,0.28,5.56,5.68,0.12,-0.88,0.044,3951,37726,0.044,1351,11139,23328.8,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,519.0,0.17,0.18,5.87,7.02,0.084,-0.916,0.033,2412,29605,0.033,1592,3112,13213.2,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,520.0,0.11,0.12,6.98,7.85,0.058,-0.942,0.025,8913,72432,0.025,904,2985,24542.5,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,521.0,0.06,0.07,6.61,9.13,0.036,-0.964,0.017,3925,26634,0.017,2776,385,11391.7,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,522.0,0.04,0.05,8.4,10.0,0.025,-0.975,0.012,26439,46999,0.012,717,345,32587.2,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,523.0,0.02,0.03,9.3,11.1,0.015,-0.985,0.008,4078,13984,0.008,1391,205,4375.2,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,524.0,0.01,0.02,11.21,11.88,0.009,-0.991,0.005,24729,35253,0.005,812,83,12770.5,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,525.0,0.01,0.02,11.98,12.88,0.009,-0.991,0.005,5270,21111,0.005,944,158,3107.0,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,526.0,0.01,0.02,11.62,13.93,0.008,-0.992,0.004,2647,5608,0.004,339,8,1194.4,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,527.0,0.0,0.01,12.63,15.4,0.003,-0.997,0.002,2068,9199,0.002,616,41,536.8000000000001,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,528.0,0.0,0.01,14.73,15.88,0.003,-0.997,0.002,2451,6388,0.002,1183,158,726.8000000000001,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,529.0,0.0,0.01,15.31,16.74,0.003,-0.997,0.001,1411,8561,0.001,581,32,199.2,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,530.0,0.0,0.01,16.46,17.59,0.003,-0.997,0.001,6343,6560,0.001,502,308,684.5,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,531.0,0.0,0.01,16.63,19.4,0.003,-0.997,0.001,4877,1583,0.001,514,4,539.1,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,532.0,0.0,0.01,18.15,20.4,0.002,-0.997,0.001,2392,729,0.001,189,4,258.1,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,533.0,0.0,0.01,18.63,21.4,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,534.0,0.0,0.01,19.59,22.4,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,535.0,0.0,0.01,20.57,23.4,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,536.0,0.0,0.01,21.53,24.4,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,702489.5999999997]
["2025-02-27T10:39:40.000000000",512.65,537.0,0.0,0.01,22.57,25.4,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,702489.5999999997]
["2025-02-27T10:39:52.000000000",512.725,488.0,22.93,25.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1189,151.6,703541.4]
["2025-02-27T10:39:52.000000000",512.725,489.0,21.94,24.73,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1994,425,199.4,703541.4]
["2025-02-27T10:39:52.000000000",512.725,490.0,21.47,23.73,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,703541.4]
["2025-02-27T10:39:52.000000000",512.725,491.0,19.94,22.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,703541.4]
["2025-02-27T10:39:52.000000000",512.725,492.0,18.94,21.78,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,901,189.0,703541.4]
["2025-02-27T10:39:52.000000000",512.725,493.0,17.94,20.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1808,267.4,703541.4]
["2025-02-27T10:39:52.000000000",512.725,494.0,16.96,19.74,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2715,853.5,703541.4]
["2025-02-27T10:39:52.000000000",512.725,495.0,16.58,18.51,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3028,3992.4,703541.4]
["2025-02-27T10:39:52.000000000",512.725,496.0,14.97,17.75,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3718,1389.2,703541.4]
["2025-02-27T10:39:52.000000000",512.725,497.0,13.98,16.75,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2832,992.5,703541.4]
["2025-02-27T10:39:52.000000000",512.725,498.0,12.99,15.76,0.04,0.05,1.0,-0.018,0.0,4,20,0.006,5512,4966,3307.2000000000003,703541.4]
["2025-02-27T10:39:52.000000000",512.725,499.0,12.23,14.72,0.05,0.06,1.0,-0.023,0.0,0,22,0.008,2182,6479,1745.6,703541.4]
["2025-02-27T10:39:52.000000000",512.725,500.0,11.33,12.9,0.07,0.08,0.951,-0.029,0.002,135,65,0.01,9930,13447,9957.0,703541.4]
["2025-02-27T10:39:52.000000000",512.725,501.0,10.03,12.58,0.09,0.1,0.948,-0.036,0.006,24,41,0.012,2252,7396,2716.8,703541.4]
["2025-02-27T10:39:52.000000000",512.725,502.0,9.08,11.67,0.11,0.12,0.942,-0.047,0.011,41,118,0.015,3380,9747,5115.099999999999,703541.4]
["2025-02-27T10:39:52.000000000",512.725,503.0,8.86,10.56,0.15,0.16,0.931,-0.061,0.016,32,1392,0.019,2491,14083,4784.1,703541.4]
["2025-02-27T10:39:52.000000000",512.725,504.0,8.48,9.22,0.2,0.21,0.917,-0.077,0.021,32,162,0.024,3070,12196,7435.200000000001,703541.4]
["2025-02-27T10:39:52.000000000",512.725,505.0,7.67,8.08,0.27,0.28,0.896,-0.1,0.027,284,1738,0.029,8741,43864,26115.7,703541.4]
["2025-02-27T10:39:52.000000000",512.725,506.0,7.02,7.14,0.35,0.37,0.87,-0.127,0.034,112,382,0.036,2454,20684,9215.2,703541.4]
["2025-02-27T10:39:52.000000000",512.725,507.0,6.14,6.25,0.47,0.48,0.836,-0.162,0.042,75,2613,0.043,2860,26806,12613.0,703541.4]
["2025-02-27T10:39:52.000000000",512.725,508.0,5.29,5.4,0.61,0.63,0.796,-0.204,0.05,235,4361,0.05,8502,31924,43685.0,703541.4]
["2025-02-27T10:39:52.000000000",512.725,509.0,4.49,4.58,0.8,0.82,0.745,-0.254,0.058,207,8042,0.058,3784,31631,23147.8,703541.4]
["2025-02-27T10:39:52.000000000",512.725,510.0,3.74,3.8,1.04,1.06,0.688,-0.312,0.066,750,18607,0.066,11792,62336,82777.20000000001,703541.4]
["2025-02-27T10:39:52.000000000",512.725,511.0,3.05,3.09,1.33,1.35,0.622,-0.378,0.072,763,23735,0.072,4143,37493,35323.2,703541.4]
["2025-02-27T10:39:52.000000000",512.725,512.0,2.41,2.44,1.68,1.7,0.549,-0.451,0.077,1288,32570,0.077,4227,38876,42465.5,703541.4]
["2025-02-27T10:39:52.000000000",512.725,513.0,1.84,1.86,2.11,2.13,0.469,-0.53,0.08,2993,35411,0.08,4245,29819,57904.0,703541.4]
["2025-02-27T10:39:52.000000000",512.725,514.0,1.36,1.37,2.62,2.65,0.387,-0.612,0.079,2695,42040,0.079,2408,32838,40313.7,703541.4]
["2025-02-27T10:39:52.000000000",512.725,515.0,0.95,0.98,3.21,3.28,0.307,-0.692,0.074,5813,77975,0.075,7465,38697,99003.7,703541.4]
["2025-02-27T10:39:52.000000000",512.725,516.0,0.65,0.67,3.89,3.97,0.233,-0.766,0.066,2662,31302,0.066,1199,14169,25482.6,703541.4]
["2025-02-27T10:39:52.000000000",512.725,517.0,0.43,0.44,4.66,4.76,0.17,-0.829,0.055,3658,22638,0.055,1863,11735,30365.5,703541.4]
["2025-02-27T10:39:52.000000000",512.725,518.0,0.27,0.28,5.49,5.62,0.119,-0.881,0.044,3951,37732,0.044,1351,11139,23328.8,703541.4]
["2025-02-27T10:39:52.000000000",512.725,519.0,0.17,0.18,5.87,7.02,0.084,-0.916,0.033,2412,29608,0.034,1592,3112,13372.4,703541.4]
["2025-02-27T10:39:52.000000000",512.725,520.0,0.11,0.12,6.98,7.85,0.056,-0.944,0.025,8913,72442,0.025,904,2985,24542.5,703541.4]
["2025-02-27T10:39:52.000000000",512.725,521.0,0.06,0.07,6.61,9.13,0.036,-0.964,0.017,3925,26636,0.017,2776,385,11391.7,703541.4]
["2025-02-27T10:39:52.000000000",512.725,522.0,0.04,0.05,8.4,10.0,0.025,-0.975,0.012,26439,46999,0.012,717,345,32587.2,703541.4]
["2025-02-27T10:39:52.000000000",512.725,523.0,0.02,0.03,9.3,11.1,0.015,-0.985,0.008,4078,13984,0.008,1391,205,4375.2,703541.4]
["2025-02-27T10:39:52.000000000",512.725,524.0,0.01,0.02,11.01,11.87,0.009,-0.991,0.005,24729,35253,0.005,812,84,12770.5,703541.4]
["2025-02-27T10:39:52.000000000",512.725,525.0,0.01,0.02,11.98,12.88,0.009,-0.991,0.005,5270,21111,0.005,944,158,3107.0,703541.4]
["2025-02-27T10:39:52.000000000",512.725,526.0,0.01,0.02,11.62,13.93,0.008,-0.992,0.004,2647,5608,0.004,339,8,1194.4,703541.4]
["2025-02-27T10:39:52.000000000",512.725,527.0,0.0,0.01,12.63,15.4,0.003,-0.997,0.002,2068,9199,0.002,616,41,536.8000000000001,703541.4]
["2025-02-27T10:39:52.000000000",512.725,528.0,0.0,0.01,14.73,15.88,0.003,-0.997,0.002,2451,6388,0.002,1183,158,726.8000000000001,703541.4]
["2025-02-27T10:39:52.000000000",512.725,529.0,0.0,0.01,15.31,16.74,0.003,-0.997,0.002,1411,8561,0.002,581,32,398.4,703541.4]
["2025-02-27T10:39:52.000000000",512.725,530.0,0.0,0.01,16.46,17.59,0.003,-0.997,0.001,6343,6561,0.001,502,308,684.5,703541.4]
["2025-02-27T10:39:52.000000000",512.725,531.0,0.0,0.01,16.63,19.4,0.003,-0.997,0.001,4877,1583,0.001,514,4,539.1,703541.4]
["2025-02-27T10:39:52.000000000",512.725,532.0,0.0,0.01,18.15,20.4,0.002,-0.997,0.001,2392,729,0.001,189,4,258.1,703541.4]
["2025-02-27T10:39:52.000000000",512.725,533.0,0.0,0.01,18.63,21.4,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,703541.4]
["2025-02-27T10:39:52.000000000",512.725,534.0,0.0,0.01,19.59,22.4,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,703541.4]
["2025-02-27T10:39:52.000000000",512.725,535.0,0.0,0.01,20.57,23.4,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,703541.4]
["2025-02-27T10:39:52.000000000",512.725,536.0,0.0,0.01,21.53,24.4,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,703541.4]
["2025-02-27T10:39:52.000000000",512.725,537.0,0.0,0.01,22.57,25.4,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,703541.4]
["2025-02-27T10:40:03.000000000",512.475,488.0,22.93,25.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1189,151.6,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,489.0,21.94,24.73,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1994,425,199.4,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,490.0,21.47,23.73,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,491.0,19.94,22.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,492.0,18.94,21.78,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,901,189.0,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,493.0,17.94,20.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1808,267.4,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,494.0,16.96,19.74,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2740,853.5,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,495.0,16.58,18.49,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3028,3992.4,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,496.0,14.97,17.75,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3718,1389.2,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,497.0,13.98,16.75,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2832,992.5,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,498.0,12.99,15.76,0.04,0.05,1.0,-0.018,0.0,4,20,0.006,5512,4966,3307.2000000000003,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,499.0,12.23,14.72,0.06,0.07,1.0,-0.022,0.0,0,22,0.008,2182,6479,1745.6,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,500.0,11.33,12.9,0.07,0.08,0.952,-0.029,0.003,135,65,0.01,9930,13447,9970.5,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,501.0,10.03,12.58,0.09,0.1,0.949,-0.036,0.006,24,41,0.012,2252,7396,2716.8,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,502.0,9.08,11.67,0.12,0.13,0.943,-0.047,0.011,41,118,0.015,3380,9747,5115.099999999999,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,503.0,8.86,10.55,0.16,0.17,0.934,-0.058,0.015,32,1392,0.019,2491,14109,4780.9,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,504.0,8.48,9.22,0.22,0.23,0.918,-0.078,0.021,32,162,0.024,3070,12248,7435.200000000001,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,505.0,7.67,7.9,0.29,0.3,0.897,-0.1,0.028,284,1738,0.029,8741,43866,26144.1,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,506.0,6.79,6.92,0.38,0.39,0.87,-0.128,0.035,112,387,0.036,2454,20685,9226.4,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,507.0,5.92,6.04,0.51,0.52,0.836,-0.163,0.042,75,2613,0.043,2860,26807,12613.0,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,508.0,5.11,5.19,0.67,0.68,0.793,-0.206,0.05,235,4361,0.05,8502,31929,43685.0,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,509.0,4.32,4.38,0.87,0.88,0.743,-0.257,0.058,207,8043,0.058,3784,31658,23147.8,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,510.0,3.59,3.62,1.12,1.13,0.687,-0.314,0.066,750,18612,0.066,11792,62387,82777.20000000001,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,511.0,2.89,2.92,1.42,1.44,0.62,-0.38,0.072,763,23755,0.072,4143,37519,35323.2,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,512.0,2.27,2.29,1.8,1.81,0.547,-0.453,0.078,1288,32597,0.077,4227,38916,42594.3,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,513.0,1.73,1.74,2.24,2.27,0.468,-0.532,0.08,2993,35510,0.08,4245,29825,57904.0,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,514.0,1.26,1.28,2.78,2.8,0.386,-0.614,0.079,2695,42200,0.079,2408,32839,40313.7,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,515.0,0.88,0.89,3.38,3.45,0.306,-0.694,0.074,5813,78050,0.074,7465,38703,98257.19999999998,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,516.0,0.59,0.61,4.09,4.16,0.231,-0.768,0.066,2662,31330,0.066,1199,14169,25482.6,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,517.0,0.39,0.4,4.88,4.98,0.168,-0.832,0.055,3658,22642,0.055,1863,11735,30365.5,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,518.0,0.25,0.26,5.72,5.85,0.119,-0.881,0.044,3951,37784,0.044,1351,11139,23328.8,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,519.0,0.16,0.17,5.87,7.02,0.08,-0.919,0.033,2412,29665,0.033,1592,3112,13213.2,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,520.0,0.1,0.11,6.98,7.85,0.054,-0.946,0.024,8913,72543,0.024,904,2985,23560.8,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,521.0,0.06,0.07,6.61,9.13,0.036,-0.964,0.017,3925,26636,0.017,2776,385,11391.7,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,522.0,0.04,0.05,8.4,10.0,0.025,-0.975,0.012,26439,46999,0.012,717,345,32587.2,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,523.0,0.02,0.03,9.3,11.1,0.015,-0.985,0.008,4078,13984,0.008,1391,205,4375.2,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,524.0,0.01,0.02,11.01,11.87,0.009,-0.991,0.005,24729,35253,0.005,812,84,12770.5,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,525.0,0.01,0.02,11.98,12.88,0.009,-0.991,0.005,5270,21111,0.005,944,158,3107.0,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,526.0,0.01,0.02,11.62,13.93,0.008,-0.992,0.004,2647,5608,0.004,339,8,1194.4,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,527.0,0.0,0.01,12.63,15.4,0.003,-0.997,0.002,2068,9199,0.002,616,41,536.8000000000001,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,528.0,0.0,0.01,14.73,15.88,0.003,-0.997,0.002,2451,6388,0.002,1183,158,726.8000000000001,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,529.0,0.0,0.01,15.31,16.74,0.003,-0.997,0.001,1411,8561,0.001,581,32,199.2,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,530.0,0.0,0.01,16.46,17.61,0.003,-0.997,0.001,6343,6561,0.001,502,308,684.5,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,531.0,0.0,0.01,16.63,19.4,0.003,-0.997,0.001,4877,1583,0.001,514,4,539.1,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,532.0,0.0,0.01,18.15,20.4,0.002,-0.997,0.001,2392,729,0.001,189,4,258.1,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,533.0,0.0,0.01,18.63,21.4,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,534.0,0.0,0.01,19.59,22.4,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,535.0,0.0,0.01,20.57,23.4,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,536.0,0.0,0.01,21.53,24.4,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,701633.4999999998]
["2025-02-27T10:40:03.000000000",512.475,537.0,0.0,0.01,22.57,25.4,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,701633.4999999998]
["2025-02-27T10:40:14.000000000",512.485,488.0,22.93,25.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1189,151.6,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,489.0,21.94,24.73,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1994,425,199.4,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,490.0,21.27,23.73,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,491.0,19.94,22.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,492.0,18.94,21.78,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,901,189.0,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,493.0,17.94,20.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1808,267.4,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,494.0,16.96,19.74,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2741,853.5,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,495.0,16.58,18.49,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3028,3992.4,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,496.0,14.97,17.75,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3718,1389.2,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,497.0,13.98,16.75,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2852,992.5,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,498.0,12.99,15.76,0.04,0.05,1.0,-0.018,0.0,4,20,0.006,5512,4966,3307.2000000000003,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,499.0,12.15,14.75,0.05,0.06,1.0,-0.022,0.0,0,22,0.008,2182,6479,1745.6,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,500.0,11.33,12.9,0.07,0.08,0.952,-0.029,0.003,135,65,0.01,9930,13447,9970.5,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,501.0,10.03,12.58,0.09,0.1,0.949,-0.036,0.006,24,41,0.012,2252,7414,2716.8,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,502.0,9.08,11.67,0.12,0.13,0.944,-0.044,0.01,41,118,0.015,3380,9842,5110.999999999999,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,503.0,8.86,10.55,0.16,0.17,0.934,-0.058,0.015,32,1392,0.019,2491,14111,4780.9,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,504.0,8.48,9.22,0.21,0.22,0.92,-0.075,0.021,32,162,0.023,3070,12249,7128.2,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,505.0,6.57,7.97,0.28,0.29,0.899,-0.098,0.027,284,1741,0.029,8741,43874,26115.7,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,506.0,6.81,6.95,0.38,0.39,0.873,-0.125,0.034,112,387,0.035,2454,20699,8969.800000000003,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,507.0,5.94,6.06,0.5,0.51,0.838,-0.161,0.042,75,2613,0.042,2860,26817,12327.000000000002,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,508.0,5.13,5.21,0.66,0.67,0.796,-0.202,0.05,235,4370,0.05,8502,31940,43685.0,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,509.0,4.32,4.41,0.86,0.87,0.748,-0.252,0.058,207,8045,0.058,3784,31776,23147.8,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,510.0,3.59,3.63,1.1,1.12,0.69,-0.31,0.065,750,18613,0.065,11792,62389,81523.0,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,511.0,2.9,2.94,1.41,1.44,0.624,-0.376,0.072,763,23761,0.072,4143,37541,35323.2,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,512.0,2.27,2.29,1.78,1.81,0.551,-0.449,0.077,1288,32635,0.077,4227,38933,42465.5,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,513.0,1.72,1.74,2.23,2.26,0.472,-0.528,0.081,2993,35534,0.081,4245,29873,58627.8,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,514.0,1.25,1.27,2.75,2.79,0.39,-0.611,0.08,2695,42238,0.08,2408,32850,40824.0,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,515.0,0.88,0.9,3.36,3.44,0.309,-0.691,0.075,5813,78092,0.075,7465,38705,99585.0,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,516.0,0.59,0.61,4.07,4.15,0.234,-0.767,0.067,2662,31331,0.067,1199,14170,25868.7,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,517.0,0.39,0.4,4.85,4.96,0.17,-0.83,0.056,3658,22643,0.056,1863,11737,30917.60000000001,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,518.0,0.25,0.26,5.69,5.83,0.12,-0.88,0.044,3951,37809,0.044,1351,11139,23328.8,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,519.0,0.16,0.17,5.88,7.02,0.081,-0.919,0.033,2412,29667,0.033,1592,3112,13213.2,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,520.0,0.1,0.11,6.98,7.85,0.055,-0.945,0.024,8913,72549,0.024,904,2985,23560.8,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,521.0,0.06,0.07,6.61,9.13,0.036,-0.964,0.017,3925,26638,0.017,2776,385,11391.7,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,522.0,0.04,0.05,8.4,10.0,0.025,-0.975,0.012,26439,46999,0.012,717,345,32587.2,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,523.0,0.02,0.03,9.1,11.1,0.015,-0.985,0.008,4078,13992,0.008,1391,205,4375.2,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,524.0,0.01,0.02,11.01,11.87,0.009,-0.991,0.005,24729,35253,0.005,812,84,12770.5,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,525.0,0.01,0.02,11.98,12.88,0.009,-0.991,0.005,5270,21111,0.005,944,158,3107.0,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,526.0,0.01,0.02,11.62,13.93,0.008,-0.992,0.004,2647,5608,0.004,339,8,1194.4,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,527.0,0.0,0.01,12.63,15.4,0.003,-0.997,0.002,2068,9199,0.002,616,41,536.8000000000001,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,528.0,0.0,0.01,15.3,15.88,0.003,-0.997,0.002,2451,6388,0.002,1183,159,726.8000000000001,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,529.0,0.0,0.01,15.31,16.74,0.003,-0.997,0.002,1411,8561,0.002,581,32,398.4,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,530.0,0.0,0.01,16.46,17.83,0.003,-0.997,0.001,6343,6561,0.001,502,308,684.5,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,531.0,0.0,0.01,16.63,19.4,0.003,-0.997,0.001,4877,1585,0.001,514,4,539.1,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,532.0,0.0,0.01,18.15,20.4,0.003,-0.997,0.001,2392,729,0.001,189,4,258.1,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,533.0,0.0,0.01,18.63,21.4,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,534.0,0.0,0.01,19.59,22.4,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,535.0,0.0,0.01,20.57,23.4,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,536.0,0.0,0.01,21.53,24.4,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,703067.6999999998]
["2025-02-27T10:40:14.000000000",512.485,537.0,0.0,0.01,22.57,25.4,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,488.0,22.93,25.71,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,1516,1189,151.6,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,489.0,21.94,24.7,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1994,425,199.4,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,490.0,21.16,23.71,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,491.0,19.94,22.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,492.0,18.94,21.7,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,901,189.0,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,493.0,17.94,20.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1808,267.4,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,494.0,16.96,19.71,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2816,853.5,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,495.0,16.58,18.49,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3028,3992.4,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,496.0,14.97,17.71,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3718,1389.2,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,497.0,13.98,16.72,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2852,992.5,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,498.0,12.99,15.51,0.04,0.05,1.0,-0.018,0.0,4,20,0.006,5512,4966,3307.2000000000003,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,499.0,12.11,14.73,0.06,0.07,1.0,-0.022,0.0,0,22,0.008,2182,6479,1745.6,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,500.0,11.33,12.9,0.07,0.08,0.952,-0.029,0.003,135,65,0.01,9930,13448,9970.5,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,501.0,10.03,12.55,0.09,0.1,0.949,-0.036,0.006,24,41,0.012,2252,7414,2716.8,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,502.0,9.08,11.57,0.12,0.13,0.944,-0.044,0.01,41,118,0.015,3380,9842,5110.999999999999,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,503.0,8.86,10.35,0.16,0.17,0.934,-0.058,0.015,32,1392,0.019,2491,14187,4780.9,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,504.0,8.28,9.22,0.21,0.22,0.92,-0.075,0.021,32,162,0.023,3070,12270,7128.2,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,505.0,6.6,7.89,0.28,0.29,0.899,-0.098,0.027,284,1741,0.029,8741,43932,26115.7,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,506.0,6.78,6.92,0.37,0.39,0.873,-0.125,0.034,112,387,0.035,2454,20708,8969.800000000003,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,507.0,5.92,6.04,0.5,0.51,0.838,-0.161,0.042,75,2613,0.042,2860,26924,12327.000000000002,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,508.0,5.09,5.19,0.66,0.67,0.796,-0.202,0.05,235,4370,0.05,8502,31956,43685.0,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,509.0,4.31,4.37,0.85,0.87,0.748,-0.252,0.058,207,8046,0.058,3784,31889,23147.8,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,510.0,3.56,3.6,1.1,1.12,0.69,-0.31,0.065,750,18613,0.065,11792,62541,81523.0,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,511.0,2.87,2.91,1.41,1.43,0.624,-0.376,0.072,763,23796,0.072,4143,37560,35323.2,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,512.0,2.26,2.28,1.78,1.8,0.551,-0.449,0.077,1288,32658,0.077,4227,39192,42465.5,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,513.0,1.71,1.73,2.23,2.26,0.472,-0.528,0.081,2993,35636,0.081,4245,29927,58627.8,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,514.0,1.25,1.27,2.76,2.79,0.39,-0.611,0.08,2695,42292,0.08,2408,32857,40824.0,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,515.0,0.88,0.89,3.36,3.44,0.309,-0.691,0.075,5813,78130,0.075,7465,38755,99585.0,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,516.0,0.58,0.6,4.08,4.17,0.234,-0.767,0.067,2662,31421,0.067,1199,14170,25868.7,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,517.0,0.38,0.4,4.84,4.98,0.17,-0.83,0.056,3658,22688,0.056,1863,11737,30917.60000000001,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,518.0,0.24,0.25,5.7,5.85,0.12,-0.88,0.044,3951,37831,0.044,1351,11139,23328.8,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,519.0,0.15,0.16,6.0,7.02,0.081,-0.919,0.033,2412,29675,0.033,1592,3112,13213.2,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,520.0,0.1,0.11,6.98,7.96,0.055,-0.945,0.024,8913,72556,0.024,904,2985,23560.8,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,521.0,0.06,0.07,6.71,9.13,0.036,-0.964,0.017,3925,26640,0.017,2776,385,11391.7,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,522.0,0.04,0.05,8.46,10.0,0.025,-0.975,0.012,26439,46999,0.012,717,345,32587.2,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,523.0,0.02,0.03,9.31,11.1,0.015,-0.985,0.008,4078,13992,0.008,1391,205,4375.2,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,524.0,0.01,0.02,11.01,11.87,0.009,-0.991,0.005,24729,35253,0.005,812,84,12770.5,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,525.0,0.01,0.02,12.11,12.88,0.009,-0.991,0.005,5270,21111,0.005,944,158,3107.0,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,526.0,0.01,0.02,11.66,13.93,0.008,-0.992,0.004,2647,5608,0.004,339,8,1194.4,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,527.0,0.0,0.01,12.66,15.7,0.003,-0.997,0.002,2068,9199,0.002,616,41,536.8000000000001,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,528.0,0.0,0.01,15.3,16.65,0.003,-0.997,0.002,2451,6388,0.002,1183,159,726.8000000000001,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,529.0,0.0,0.01,15.44,16.94,0.003,-0.997,0.002,1411,8561,0.002,581,32,398.4,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,530.0,0.0,0.01,16.5,18.03,0.003,-0.997,0.001,6343,6561,0.001,502,308,684.5,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,531.0,0.0,0.01,16.66,19.73,0.003,-0.997,0.001,4877,1585,0.001,514,4,539.1,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,532.0,0.0,0.01,18.15,20.4,0.003,-0.997,0.001,2392,729,0.001,189,4,258.1,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,533.0,0.0,0.01,18.66,21.73,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,534.0,0.0,0.01,19.66,22.73,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,535.0,0.0,0.01,20.79,23.48,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,536.0,0.0,0.01,21.66,24.47,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,703067.6999999998]
["2025-02-27T10:40:25.000000000",512.475,537.0,0.0,0.01,23.04,25.48,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,703067.6999999998]
["2025-02-27T10:40:37.000000000",512.225,488.0,22.93,25.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1516,1189,151.6,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,489.0,21.94,24.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1994,425,199.4,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,490.0,20.96,23.3,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,491.0,19.94,22.3,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1158,149.6,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,492.0,18.94,21.3,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,901,197.2,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,493.0,17.94,20.3,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1808,267.4,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,494.0,16.96,19.31,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,2866,853.5,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,495.0,16.58,18.22,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3028,4340.7,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,496.0,14.97,17.31,0.03,0.04,0.987,-0.013,0.005,2,0,0.005,3473,3718,1737.5000000000005,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,497.0,13.98,16.32,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,2852,992.5,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,498.0,12.99,15.33,0.04,0.05,0.982,-0.018,0.006,4,20,0.006,5512,4966,3309.6000000000004,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,499.0,12.11,14.33,0.06,0.07,0.975,-0.025,0.008,0,22,0.008,2182,6479,1745.6,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,500.0,11.33,12.9,0.08,0.09,0.971,-0.029,0.01,135,65,0.01,9930,13448,10065.0,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,501.0,10.03,12.36,0.1,0.11,0.96,-0.04,0.013,24,41,0.013,2252,7424,2958.8,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,502.0,9.08,11.39,0.13,0.14,0.95,-0.05,0.016,41,118,0.016,3380,9843,5473.599999999999,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,503.0,8.86,10.33,0.17,0.18,0.936,-0.064,0.02,32,1392,0.02,2491,14237,5046.0,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,504.0,8.28,9.22,0.23,0.24,0.919,-0.081,0.025,32,162,0.025,3070,12280,7755.0,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,505.0,6.6,7.76,0.3,0.31,0.896,-0.104,0.031,284,1741,0.031,8741,43986,27977.5,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,506.0,6.61,6.71,0.41,0.42,0.866,-0.134,0.037,112,387,0.037,2454,20723,9494.2,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,507.0,5.74,5.84,0.54,0.55,0.831,-0.169,0.045,75,2613,0.045,2860,26929,13207.499999999998,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,508.0,4.92,5.0,0.71,0.73,0.785,-0.215,0.052,235,4371,0.052,8502,31982,45432.4,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,509.0,4.13,4.2,0.93,0.94,0.734,-0.266,0.06,207,8050,0.06,3784,31947,23946.0,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,510.0,3.41,3.45,1.19,1.21,0.674,-0.326,0.068,750,18614,0.068,11792,62546,85285.6,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,511.0,2.74,2.77,1.51,1.53,0.605,-0.394,0.074,763,23812,0.074,4143,37590,36304.4,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,512.0,2.14,2.15,1.9,1.92,0.531,-0.469,0.079,1288,32679,0.079,4227,39225,43568.5,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,513.0,1.61,1.63,2.36,2.39,0.451,-0.549,0.08,2993,35951,0.08,4245,29929,57904.0,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,514.0,1.16,1.17,2.92,2.95,0.369,-0.631,0.078,2695,42380,0.078,2408,32858,39803.4,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,515.0,0.8,0.82,3.54,3.62,0.29,-0.71,0.073,5813,78274,0.073,7465,38755,96929.4,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,516.0,0.54,0.55,4.26,4.36,0.218,-0.782,0.064,2662,31468,0.063,1199,14170,24590.5,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,517.0,0.35,0.36,5.07,5.2,0.157,-0.842,0.053,3658,22705,0.052,1863,11737,29075.0,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,518.0,0.22,0.23,5.93,6.02,0.108,-0.889,0.041,3951,37851,0.039,1351,11139,21468.0,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,519.0,0.14,0.15,6.04,7.02,0.076,-0.92,0.031,2412,29701,0.028,1592,3112,11934.8,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,520.0,0.09,0.1,6.98,7.96,0.05,-0.941,0.022,8913,72568,0.017,904,2985,21145.4,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,521.0,0.06,0.07,6.82,9.33,0.035,-0.951,0.016,3925,26640,0.008,2776,385,8500.800000000001,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,522.0,0.04,0.05,8.46,10.0,0.025,-1.0,0.012,26439,46999,0.0,717,345,31726.800000000003,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,523.0,0.02,0.03,9.31,11.1,0.015,-1.0,0.008,4078,13992,0.0,1391,205,3262.4,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,524.0,0.01,0.02,11.01,11.87,0.009,-1.0,0.005,24729,35254,0.0,812,84,12364.5,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,525.0,0.01,0.02,12.11,12.88,0.009,-1.0,0.004,5270,21111,0.0,944,158,2108.0,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,526.0,0.01,0.02,11.76,13.93,0.008,-1.0,0.004,2647,5608,0.0,339,8,1058.8000000000002,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,527.0,0.0,0.01,12.76,15.58,0.003,-1.0,0.002,2068,9199,0.0,616,41,413.6,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,528.0,0.0,0.01,15.3,16.44,0.003,-1.0,0.002,2451,6388,0.0,1183,159,490.2,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,529.0,0.0,0.01,15.44,17.14,0.003,-1.0,0.001,1411,8561,0.0,581,32,141.1,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,530.0,0.0,0.01,16.5,18.03,0.003,-1.0,0.001,6343,6561,0.0,502,308,634.3,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,531.0,0.0,0.01,16.76,19.44,0.003,-1.0,0.001,4877,1585,0.0,514,4,487.7,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,532.0,0.0,0.01,17.76,20.44,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,533.0,0.0,0.01,18.76,21.44,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,534.0,0.0,0.01,19.76,22.44,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,535.0,0.0,0.01,20.76,23.44,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,536.0,0.0,0.01,21.76,24.44,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,696477.3000000002]
["2025-02-27T10:40:37.000000000",512.225,537.0,0.0,0.01,22.76,25.44,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,696477.3000000002]
["2025-02-27T10:40:48.000000000",512.08,488.0,22.93,25.3,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1516,1189,151.6,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,489.0,21.94,24.3,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1994,425,199.4,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,490.0,20.96,23.3,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,491.0,19.94,22.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,492.0,18.94,21.3,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,902,189.0,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,493.0,17.94,20.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1808,267.4,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,494.0,16.96,19.31,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,2941,853.5,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,495.0,16.58,18.08,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3036,3992.4,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,496.0,14.97,17.31,0.03,0.04,1.0,-0.013,0.0,2,0,0.005,3473,3718,1736.5000000000002,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,497.0,13.97,16.32,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,1985,2852,1191.0,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,498.0,12.99,15.33,0.05,0.06,1.0,-0.021,0.0,4,20,0.007,5512,4966,3858.400000000001,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,499.0,12.11,14.33,0.06,0.07,1.0,-0.025,0.0,0,22,0.008,2182,6479,1745.6,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,500.0,11.33,12.9,0.08,0.09,0.952,-0.032,0.004,135,65,0.011,9930,13456,10977.0,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,501.0,10.03,12.36,0.11,0.12,0.948,-0.04,0.008,24,41,0.013,2252,7424,2946.8,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,502.0,9.08,11.39,0.14,0.15,0.941,-0.05,0.012,41,118,0.016,3380,9843,5457.2,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,503.0,8.86,10.26,0.18,0.19,0.93,-0.064,0.017,32,1392,0.02,2491,14324,5036.4,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,504.0,8.08,9.22,0.24,0.25,0.914,-0.081,0.023,32,162,0.025,3070,12349,7748.6,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,505.0,7.35,7.5,0.32,0.34,0.891,-0.106,0.029,284,1741,0.031,8741,44014,27920.7,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,506.0,6.46,6.59,0.43,0.44,0.862,-0.136,0.037,112,387,0.037,2454,20733,9494.2,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,507.0,5.6,5.72,0.57,0.59,0.827,-0.172,0.044,75,2613,0.045,2860,26964,13200.0,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,508.0,4.8,4.89,0.75,0.76,0.782,-0.217,0.052,235,4371,0.052,8502,32117,45432.4,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,509.0,4.05,4.09,0.97,0.99,0.73,-0.27,0.06,207,8050,0.06,3784,31999,23946.0,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,510.0,3.32,3.35,1.24,1.26,0.67,-0.33,0.067,750,18614,0.068,11792,62646,85210.6,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,511.0,2.66,2.68,1.57,1.6,0.603,-0.397,0.074,763,23829,0.074,4143,37610,36304.4,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,512.0,2.07,2.08,1.98,2.0,0.528,-0.472,0.078,1288,32776,0.078,4227,39288,43017.0,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,513.0,1.55,1.56,2.45,2.49,0.447,-0.553,0.08,2993,36025,0.08,4245,29929,57904.0,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,514.0,1.12,1.13,3.01,3.06,0.366,-0.634,0.078,2695,42401,0.078,2408,32858,39803.4,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,515.0,0.77,0.78,3.64,3.73,0.286,-0.714,0.073,5813,78367,0.073,7465,38755,96929.4,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,516.0,0.52,0.53,4.39,4.46,0.215,-0.785,0.063,2662,31472,0.063,1199,14171,24324.3,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,517.0,0.33,0.34,5.2,5.32,0.154,-0.846,0.052,3658,22840,0.052,1863,11737,28709.2,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,518.0,0.21,0.22,6.05,6.15,0.108,-0.892,0.041,3951,37854,0.041,1351,11139,21738.2,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,519.0,0.13,0.14,6.16,7.22,0.072,-0.928,0.03,2412,29751,0.03,1592,3112,12012.0,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,520.0,0.09,0.1,6.98,8.05,0.05,-0.95,0.022,8913,72568,0.022,904,2985,21597.4,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,521.0,0.06,0.07,6.79,9.53,0.035,-0.965,0.016,3925,26641,0.016,2776,385,10721.6,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,522.0,0.04,0.05,8.46,10.01,0.025,-0.975,0.012,26439,46999,0.012,717,345,32587.2,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,523.0,0.02,0.03,9.31,11.1,0.015,-0.985,0.008,4078,13992,0.008,1391,205,4375.2,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,524.0,0.01,0.02,11.01,12.07,0.009,-0.991,0.005,24729,35254,0.005,812,84,12770.5,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,525.0,0.01,0.02,12.22,13.08,0.009,-0.991,0.004,5270,21111,0.004,944,159,2485.6000000000004,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,526.0,0.01,0.02,11.73,14.58,0.008,-0.992,0.004,2647,5609,0.004,339,8,1194.4,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,527.0,0.0,0.01,12.73,15.73,0.003,-0.997,0.002,2068,9199,0.002,616,41,536.8000000000001,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,528.0,0.0,0.01,15.3,16.44,0.003,-0.997,0.002,2451,6388,0.002,1183,159,726.8000000000001,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,529.0,0.0,0.01,15.25,17.53,0.003,-0.997,0.001,1411,8561,0.001,581,32,199.2,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,530.0,0.0,0.01,16.5,18.03,0.003,-0.997,0.001,6343,6561,0.001,502,308,684.5,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,531.0,0.0,0.01,16.73,19.58,0.003,-0.997,0.001,4877,1585,0.001,514,4,539.1,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,532.0,0.0,0.01,17.87,20.58,0.002,-0.997,0.001,2392,729,0.001,189,4,258.1,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,533.0,0.0,0.01,18.73,21.73,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,534.0,0.0,0.01,19.73,22.73,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,535.0,0.0,0.01,20.84,23.58,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,536.0,0.0,0.01,21.73,24.73,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,703192.8999999998]
["2025-02-27T10:40:48.000000000",512.08,537.0,0.0,0.01,22.73,25.58,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,703192.8999999998]
["2025-02-27T10:41:00.000000000",512.14,488.0,22.93,25.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1516,1189,151.6,692913.8]
["2025-02-27T10:41:00.000000000",512.14,489.0,21.94,24.3,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1994,425,199.4,692913.8]
["2025-02-27T10:41:00.000000000",512.14,490.0,20.96,23.3,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,692913.8]
["2025-02-27T10:41:00.000000000",512.14,491.0,19.94,22.3,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1158,149.6,692913.8]
["2025-02-27T10:41:00.000000000",512.14,492.0,18.94,21.3,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,903,197.2,692913.8]
["2025-02-27T10:41:00.000000000",512.14,493.0,17.94,20.3,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1808,267.4,692913.8]
["2025-02-27T10:41:00.000000000",512.14,494.0,16.96,19.31,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,2941,853.5,692913.8]
["2025-02-27T10:41:00.000000000",512.14,495.0,16.58,18.08,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3036,4340.7,692913.8]
["2025-02-27T10:41:00.000000000",512.14,496.0,14.97,17.31,0.03,0.04,0.987,-0.013,0.005,2,0,0.005,3473,3718,1737.5000000000005,692913.8]
["2025-02-27T10:41:00.000000000",512.14,497.0,13.84,16.32,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,1985,2852,1191.0,692913.8]
["2025-02-27T10:41:00.000000000",512.14,498.0,12.99,15.33,0.05,0.06,0.979,-0.021,0.007,4,20,0.007,5512,4966,3861.2,692913.8]
["2025-02-27T10:41:00.000000000",512.14,499.0,12.11,14.33,0.06,0.07,0.975,-0.025,0.009,0,22,0.009,2182,6479,1963.8,692913.8]
["2025-02-27T10:41:00.000000000",512.14,500.0,11.33,12.9,0.08,0.09,0.968,-0.032,0.011,135,65,0.011,9930,13457,11071.499999999998,692913.8]
["2025-02-27T10:41:00.000000000",512.14,501.0,10.02,12.36,0.11,0.12,0.96,-0.04,0.013,24,41,0.013,2252,7429,2958.8,692913.8]
["2025-02-27T10:41:00.000000000",512.14,502.0,9.03,11.39,0.14,0.15,0.949,-0.051,0.016,41,118,0.016,3380,9878,5473.599999999999,692913.8]
["2025-02-27T10:41:00.000000000",512.14,503.0,8.86,10.26,0.18,0.19,0.935,-0.065,0.02,32,1392,0.02,2491,14341,5046.0,692913.8]
["2025-02-27T10:41:00.000000000",512.14,504.0,8.08,9.22,0.24,0.25,0.916,-0.084,0.026,32,162,0.026,3070,12368,8065.199999999999,692913.8]
["2025-02-27T10:41:00.000000000",512.14,505.0,7.4,7.53,0.32,0.33,0.891,-0.109,0.031,284,1741,0.031,8741,44034,27977.5,692913.8]
["2025-02-27T10:41:00.000000000",512.14,506.0,6.5,6.63,0.43,0.44,0.861,-0.139,0.038,112,387,0.038,2454,20734,9750.8,692913.8]
["2025-02-27T10:41:00.000000000",512.14,507.0,5.65,5.76,0.56,0.58,0.824,-0.176,0.045,75,2613,0.045,2860,26981,13207.499999999998,692913.8]
["2025-02-27T10:41:00.000000000",512.14,508.0,4.84,4.93,0.74,0.75,0.778,-0.222,0.053,235,4371,0.053,8502,32146,46306.1,692913.8]
["2025-02-27T10:41:00.000000000",512.14,509.0,4.08,4.14,0.95,0.98,0.725,-0.275,0.061,207,8050,0.061,3784,32023,24345.1,692913.8]
["2025-02-27T10:41:00.000000000",512.14,510.0,3.36,3.4,1.22,1.24,0.664,-0.336,0.068,750,18614,0.068,11792,62683,85285.6,692913.8]
["2025-02-27T10:41:00.000000000",512.14,511.0,2.69,2.72,1.55,1.57,0.596,-0.404,0.074,763,23837,0.074,4143,37647,36304.4,692913.8]
["2025-02-27T10:41:00.000000000",512.14,512.0,2.1,2.11,1.95,1.97,0.521,-0.479,0.078,1288,32851,0.078,4227,39291,43017.0,692913.8]
["2025-02-27T10:41:00.000000000",512.14,513.0,1.58,1.59,2.43,2.45,0.441,-0.559,0.079,2993,36056,0.079,4245,29929,57180.2,692913.8]
["2025-02-27T10:41:00.000000000",512.14,514.0,1.14,1.15,2.98,3.02,0.36,-0.64,0.077,2695,42462,0.077,2408,32862,39293.1,692913.8]
["2025-02-27T10:41:00.000000000",512.14,515.0,0.79,0.8,3.62,3.7,0.281,-0.718,0.071,5813,78386,0.071,7465,38756,94273.8,692913.8]
["2025-02-27T10:41:00.000000000",512.14,516.0,0.52,0.54,4.33,4.44,0.211,-0.788,0.062,2662,31477,0.062,1199,14171,23938.2,692913.8]
["2025-02-27T10:41:00.000000000",512.14,517.0,0.34,0.35,5.14,5.27,0.152,-0.847,0.051,3658,22841,0.05,1863,11742,27970.8,692913.8]
["2025-02-27T10:41:00.000000000",512.14,518.0,0.22,0.23,6.01,6.15,0.107,-0.89,0.04,3951,37855,0.038,1351,11139,20937.8,692913.8]
["2025-02-27T10:41:00.000000000",512.14,519.0,0.14,0.15,6.69,7.22,0.072,-0.923,0.03,2412,29754,0.026,1592,3112,11375.2,692913.8]
["2025-02-27T10:41:00.000000000",512.14,520.0,0.09,0.1,6.98,8.05,0.049,-0.941,0.022,8913,72568,0.016,904,2985,21055.0,692913.8]
["2025-02-27T10:41:00.000000000",512.14,521.0,0.06,0.07,6.97,9.53,0.035,-0.95,0.016,3925,26645,0.008,2776,385,8500.800000000001,692913.8]
["2025-02-27T10:41:00.000000000",512.14,522.0,0.04,0.05,8.46,10.04,0.024,-1.0,0.012,26439,47000,0.0,717,345,31726.800000000003,692913.8]
["2025-02-27T10:41:00.000000000",512.14,523.0,0.02,0.03,9.31,11.1,0.014,-1.0,0.008,4078,13992,0.0,1391,205,3262.4,692913.8]
["2025-02-27T10:41:00.000000000",512.14,524.0,0.01,0.02,11.01,12.07,0.009,-1.0,0.005,24729,35254,0.0,812,84,12364.5,692913.8]
["2025-02-27T10:41:00.000000000",512.14,525.0,0.01,0.02,12.24,13.08,0.009,-1.0,0.004,5270,21111,0.0,944,159,2108.0,692913.8]
["2025-02-27T10:41:00.000000000",512.14,526.0,0.01,0.02,11.92,14.41,0.008,-1.0,0.004,2647,5611,0.0,339,8,1058.8000000000002,692913.8]
["2025-02-27T10:41:00.000000000",512.14,527.0,0.0,0.01,12.92,15.73,0.003,-1.0,0.002,2068,9199,0.0,616,41,413.6,692913.8]
["2025-02-27T10:41:00.000000000",512.14,528.0,0.0,0.01,15.3,16.18,0.003,-1.0,0.002,2451,6388,0.0,1183,161,490.2,692913.8]
["2025-02-27T10:41:00.000000000",512.14,529.0,0.0,0.01,15.25,17.53,0.003,-1.0,0.001,1411,8561,0.0,581,32,141.1,692913.8]
["2025-02-27T10:41:00.000000000",512.14,530.0,0.0,0.01,16.5,18.03,0.003,-1.0,0.001,6343,6561,0.0,502,308,634.3,692913.8]
["2025-02-27T10:41:00.000000000",512.14,531.0,0.0,0.01,16.85,19.73,0.003,-1.0,0.001,4877,1585,0.0,514,4,487.7,692913.8]
["2025-02-27T10:41:00.000000000",512.14,532.0,0.0,0.01,17.98,20.58,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,692913.8]
["2025-02-27T10:41:00.000000000",512.14,533.0,0.0,0.01,18.85,21.73,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,692913.8]
["2025-02-27T10:41:00.000000000",512.14,534.0,0.0,0.01,19.85,22.73,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,692913.8]
["2025-02-27T10:41:00.000000000",512.14,535.0,0.0,0.01,20.97,23.58,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,692913.8]
["2025-02-27T10:41:00.000000000",512.14,536.0,0.0,0.01,21.85,24.73,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,692913.8]
["2025-02-27T10:41:00.000000000",512.14,537.0,0.0,0.01,22.85,25.73,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,692913.8]
["2025-02-27T10:41:11.000000000",512.065,488.0,22.53,25.23,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1516,1189,151.6,692913.8]
["2025-02-27T10:41:11.000000000",512.065,489.0,21.72,24.25,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1994,425,199.4,692913.8]
["2025-02-27T10:41:11.000000000",512.065,490.0,20.95,23.22,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,692913.8]
["2025-02-27T10:41:11.000000000",512.065,491.0,19.77,22.26,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1158,149.6,692913.8]
["2025-02-27T10:41:11.000000000",512.065,492.0,18.54,21.22,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,903,197.2,692913.8]
["2025-02-27T10:41:11.000000000",512.065,493.0,17.75,20.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1808,267.4,692913.8]
["2025-02-27T10:41:11.000000000",512.065,494.0,16.75,19.23,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3016,853.5,692913.8]
["2025-02-27T10:41:11.000000000",512.065,495.0,16.58,18.08,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3036,4340.7,692913.8]
["2025-02-27T10:41:11.000000000",512.065,496.0,14.8,17.27,0.03,0.04,0.987,-0.013,0.005,2,0,0.005,3473,3718,1737.5000000000005,692913.8]
["2025-02-27T10:41:11.000000000",512.065,497.0,13.8,16.28,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,1985,2852,1191.0,692913.8]
["2025-02-27T10:41:11.000000000",512.065,498.0,12.73,15.29,0.05,0.06,0.979,-0.021,0.007,4,20,0.007,5512,4966,3861.2,692913.8]
["2025-02-27T10:41:11.000000000",512.065,499.0,12.11,14.26,0.06,0.08,0.975,-0.025,0.009,0,22,0.009,2182,6479,1963.8,692913.8]
["2025-02-27T10:41:11.000000000",512.065,500.0,11.33,12.9,0.08,0.09,0.968,-0.032,0.011,135,65,0.011,9930,13457,11071.499999999998,692913.8]
["2025-02-27T10:41:11.000000000",512.065,501.0,9.88,12.24,0.11,0.12,0.96,-0.04,0.013,24,41,0.013,2252,7429,2958.8,692913.8]
["2025-02-27T10:41:11.000000000",512.065,502.0,8.83,11.26,0.14,0.15,0.949,-0.051,0.016,41,118,0.016,3380,9882,5473.599999999999,692913.8]
["2025-02-27T10:41:11.000000000",512.065,503.0,8.86,9.93,0.19,0.2,0.935,-0.065,0.02,32,1392,0.02,2491,14416,5046.0,692913.8]
["2025-02-27T10:41:11.000000000",512.065,504.0,8.08,9.22,0.26,0.27,0.916,-0.084,0.026,32,162,0.026,3070,12371,8065.199999999999,692913.8]
["2025-02-27T10:41:11.000000000",512.065,505.0,7.32,7.46,0.34,0.35,0.891,-0.109,0.031,284,1741,0.031,8741,44071,27977.5,692913.8]
["2025-02-27T10:41:11.000000000",512.065,506.0,6.44,6.56,0.44,0.45,0.861,-0.139,0.038,112,387,0.038,2454,20744,9750.8,692913.8]
["2025-02-27T10:41:11.000000000",512.065,507.0,5.58,5.7,0.58,0.6,0.824,-0.176,0.045,75,2613,0.045,2860,26996,13207.499999999998,692913.8]
["2025-02-27T10:41:11.000000000",512.065,508.0,4.77,4.87,0.76,0.78,0.778,-0.222,0.053,235,4371,0.053,8502,32200,46306.1,692913.8]
["2025-02-27T10:41:11.000000000",512.065,509.0,4.04,4.1,0.99,1.0,0.725,-0.275,0.061,207,8050,0.061,3784,32045,24345.1,692913.8]
["2025-02-27T10:41:11.000000000",512.065,510.0,3.32,3.36,1.27,1.28,0.664,-0.336,0.068,750,18623,0.068,11792,62811,85285.6,692913.8]
["2025-02-27T10:41:11.000000000",512.065,511.0,2.66,2.69,1.6,1.62,0.596,-0.404,0.074,763,23870,0.074,4143,37726,36304.4,692913.8]
["2025-02-27T10:41:11.000000000",512.065,512.0,2.07,2.09,2.0,2.02,0.521,-0.479,0.078,1288,33552,0.078,4227,39349,43017.0,692913.8]
["2025-02-27T10:41:11.000000000",512.065,513.0,1.55,1.57,2.47,2.51,0.441,-0.559,0.079,2993,36904,0.079,4245,29953,57180.2,692913.8]
["2025-02-27T10:41:11.000000000",512.065,514.0,1.12,1.14,3.04,3.08,0.36,-0.64,0.077,2695,42488,0.077,2408,32869,39293.1,692913.8]
["2025-02-27T10:41:11.000000000",512.065,515.0,0.77,0.79,3.68,3.76,0.281,-0.718,0.071,5813,78515,0.071,7465,38756,94273.8,692913.8]
["2025-02-27T10:41:11.000000000",512.065,516.0,0.52,0.53,4.42,4.53,0.211,-0.788,0.062,2662,31512,0.062,1199,14171,23938.2,692913.8]
["2025-02-27T10:41:11.000000000",512.065,517.0,0.33,0.34,5.22,5.35,0.152,-0.847,0.051,3658,22848,0.05,1863,11742,27970.8,692913.8]
["2025-02-27T10:41:11.000000000",512.065,518.0,0.21,0.22,6.1,6.24,0.107,-0.89,0.04,3951,37866,0.038,1351,11139,20937.8,692913.8]
["2025-02-27T10:41:11.000000000",512.065,519.0,0.13,0.14,6.85,7.33,0.072,-0.923,0.03,2412,29763,0.026,1592,3112,11375.2,692913.8]
["2025-02-27T10:41:11.000000000",512.065,520.0,0.08,0.09,7.29,8.37,0.049,-0.941,0.022,8913,72571,0.016,904,2985,21055.0,692913.8]
["2025-02-27T10:41:11.000000000",512.065,521.0,0.06,0.07,7.02,9.53,0.035,-0.95,0.016,3925,26646,0.008,2776,385,8500.800000000001,692913.8]
["2025-02-27T10:41:11.000000000",512.065,522.0,0.04,0.05,8.46,10.22,0.024,-1.0,0.012,26439,47000,0.0,717,346,31726.800000000003,692913.8]
["2025-02-27T10:41:11.000000000",512.065,523.0,0.02,0.03,9.31,11.21,0.014,-1.0,0.008,4078,13992,0.0,1391,205,3262.4,692913.8]
["2025-02-27T10:41:11.000000000",512.065,524.0,0.01,0.02,11.01,12.27,0.009,-1.0,0.005,24729,35254,0.0,812,84,12364.5,692913.8]
["2025-02-27T10:41:11.000000000",512.065,525.0,0.01,0.02,12.4,13.9,0.009,-1.0,0.004,5270,21112,0.0,944,159,2108.0,692913.8]
["2025-02-27T10:41:11.000000000",512.065,526.0,0.01,0.02,12.65,14.61,0.008,-1.0,0.004,2647,5611,0.0,339,8,1058.8000000000002,692913.8]
["2025-02-27T10:41:11.000000000",512.065,527.0,0.0,0.01,13.64,15.87,0.003,-1.0,0.002,2068,9199,0.0,616,41,413.6,692913.8]
["2025-02-27T10:41:11.000000000",512.065,528.0,0.0,0.01,15.3,16.38,0.003,-1.0,0.002,2451,6388,0.0,1183,161,490.2,692913.8]
["2025-02-27T10:41:11.000000000",512.065,529.0,0.0,0.01,15.47,17.53,0.003,-1.0,0.001,1411,8561,0.0,581,32,141.1,692913.8]
["2025-02-27T10:41:11.000000000",512.065,530.0,0.0,0.01,16.5,18.23,0.003,-1.0,0.001,6343,6561,0.0,502,308,634.3,692913.8]
["2025-02-27T10:41:11.000000000",512.065,531.0,0.0,0.01,16.95,19.87,0.003,-1.0,0.001,4877,1585,0.0,514,4,487.7,692913.8]
["2025-02-27T10:41:11.000000000",512.065,532.0,0.0,0.01,19.41,20.61,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,692913.8]
["2025-02-27T10:41:11.000000000",512.065,533.0,0.0,0.01,19.64,21.87,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,692913.8]
["2025-02-27T10:41:11.000000000",512.065,534.0,0.0,0.01,19.9,22.87,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,692913.8]
["2025-02-27T10:41:11.000000000",512.065,535.0,0.0,0.01,22.41,23.73,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,692913.8]
["2025-02-27T10:41:11.000000000",512.065,536.0,0.0,0.01,22.65,24.87,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,692913.8]
["2025-02-27T10:41:11.000000000",512.065,537.0,0.0,0.01,23.65,25.87,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,692913.8]
["2025-02-27T10:41:22.000000000",512.06,488.0,22.53,25.23,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1516,1189,151.6,689851.4]
["2025-02-27T10:41:22.000000000",512.06,489.0,21.72,24.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,689851.4]
["2025-02-27T10:41:22.000000000",512.06,490.0,20.95,23.22,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,689851.4]
["2025-02-27T10:41:22.000000000",512.06,491.0,19.72,22.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1158,149.6,689851.4]
["2025-02-27T10:41:22.000000000",512.06,492.0,18.54,21.22,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,903,197.2,689851.4]
["2025-02-27T10:41:22.000000000",512.06,493.0,17.54,20.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1808,267.4,689851.4]
["2025-02-27T10:41:22.000000000",512.06,494.0,16.74,19.23,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3041,853.5,689851.4]
["2025-02-27T10:41:22.000000000",512.06,495.0,16.58,18.08,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3036,5787.599999999999,689851.4]
["2025-02-27T10:41:22.000000000",512.06,496.0,14.74,17.27,0.03,0.04,0.986,-0.014,0.005,2,0,0.005,3473,3718,1737.5000000000005,689851.4]
["2025-02-27T10:41:22.000000000",512.06,497.0,13.75,16.28,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,1985,2852,1191.0,689851.4]
["2025-02-27T10:41:22.000000000",512.06,498.0,12.76,15.12,0.05,0.06,0.979,-0.021,0.007,4,20,0.007,5512,4966,3861.2,689851.4]
["2025-02-27T10:41:22.000000000",512.06,499.0,12.11,14.14,0.07,0.08,0.972,-0.028,0.009,0,22,0.009,2182,6479,1963.8,689851.4]
["2025-02-27T10:41:22.000000000",512.06,500.0,11.33,12.9,0.08,0.1,0.967,-0.033,0.011,135,65,0.011,9930,13458,11071.499999999998,689851.4]
["2025-02-27T10:41:22.000000000",512.06,501.0,9.83,12.22,0.12,0.13,0.957,-0.043,0.014,24,41,0.014,2252,7430,3186.4,689851.4]
["2025-02-27T10:41:22.000000000",512.06,502.0,8.8,11.32,0.15,0.16,0.943,-0.057,0.018,41,118,0.018,3380,9887,6157.799999999999,689851.4]
["2025-02-27T10:41:22.000000000",512.06,503.0,8.86,9.92,0.19,0.2,0.929,-0.071,0.022,32,1392,0.022,2491,14441,5550.6,689851.4]
["2025-02-27T10:41:22.000000000",512.06,504.0,8.07,9.22,0.25,0.26,0.907,-0.093,0.027,32,162,0.027,3070,12372,8375.4,689851.4]
["2025-02-27T10:41:22.000000000",512.06,505.0,7.32,7.45,0.34,0.35,0.882,-0.118,0.033,284,1741,0.033,8741,44085,29782.500000000004,689851.4]
["2025-02-27T10:41:22.000000000",512.06,506.0,6.44,6.56,0.44,0.46,0.85,-0.15,0.04,112,387,0.04,2454,20827,10264.0,689851.4]
["2025-02-27T10:41:22.000000000",512.06,507.0,5.59,5.69,0.58,0.6,0.81,-0.19,0.047,75,2616,0.047,2860,27018,13794.5,689851.4]
["2025-02-27T10:41:22.000000000",512.06,508.0,4.77,4.86,0.77,0.78,0.764,-0.236,0.055,235,4372,0.055,8502,32206,48053.5,689851.4]
["2025-02-27T10:41:22.000000000",512.06,509.0,4.04,4.08,0.99,1.0,0.709,-0.291,0.062,207,8050,0.062,3784,32103,24744.2,689851.4]
["2025-02-27T10:41:22.000000000",512.06,510.0,3.32,3.35,1.27,1.29,0.647,-0.353,0.069,750,18623,0.069,11792,62907,86539.8,689851.4]
["2025-02-27T10:41:22.000000000",512.06,511.0,2.66,2.69,1.6,1.62,0.577,-0.423,0.074,763,23913,0.074,4143,37808,36304.4,689851.4]
["2025-02-27T10:41:22.000000000",512.06,512.0,2.07,2.09,2.01,2.03,0.502,-0.498,0.08,1288,33652,0.08,4227,39407,44120.00000000001,689851.4]
["2025-02-27T10:41:22.000000000",512.06,513.0,1.55,1.57,2.49,2.51,0.422,-0.578,0.078,2993,36952,0.078,4245,29969,56456.40000000001,689851.4]
["2025-02-27T10:41:22.000000000",512.06,514.0,1.12,1.13,3.04,3.09,0.342,-0.658,0.076,2695,42506,0.076,2408,32870,38782.8,689851.4]
["2025-02-27T10:41:22.000000000",512.06,515.0,0.77,0.79,3.7,3.76,0.266,-0.734,0.069,5813,78525,0.069,7465,38757,91618.2,689851.4]
["2025-02-27T10:41:22.000000000",512.06,516.0,0.51,0.53,4.44,4.53,0.198,-0.802,0.06,2662,31561,0.059,1199,14174,23046.1,689851.4]
["2025-02-27T10:41:22.000000000",512.06,517.0,0.33,0.35,5.23,5.35,0.142,-0.856,0.049,3658,22867,0.047,1863,11743,26680.3,689851.4]
["2025-02-27T10:41:22.000000000",512.06,518.0,0.21,0.22,6.1,6.24,0.099,-0.897,0.038,3951,37866,0.035,1351,11141,19742.3,689851.4]
["2025-02-27T10:41:22.000000000",512.06,519.0,0.13,0.14,6.87,7.35,0.067,-0.926,0.028,2412,29774,0.024,1592,3112,10574.4,689851.4]
["2025-02-27T10:41:22.000000000",512.06,520.0,0.08,0.09,7.49,8.37,0.045,-0.943,0.02,8913,72583,0.013,904,2985,19001.2,689851.4]
["2025-02-27T10:41:22.000000000",512.06,521.0,0.06,0.07,7.15,9.53,0.034,-0.949,0.015,3925,26647,0.007,2776,385,7830.7,689851.4]
["2025-02-27T10:41:22.000000000",512.06,522.0,0.04,0.05,8.46,10.25,0.024,-1.0,0.011,26439,47009,0.0,717,346,29082.9,689851.4]
["2025-02-27T10:41:22.000000000",512.06,523.0,0.02,0.03,9.79,11.24,0.014,-1.0,0.007,4078,13992,0.0,1391,205,2854.6,689851.4]
["2025-02-27T10:41:22.000000000",512.06,524.0,0.01,0.02,11.01,12.27,0.009,-1.0,0.005,24729,35254,0.0,812,84,12364.5,689851.4]
["2025-02-27T10:41:22.000000000",512.06,525.0,0.01,0.02,12.43,13.9,0.008,-1.0,0.004,5270,21112,0.0,944,159,2108.0,689851.4]
["2025-02-27T10:41:22.000000000",512.06,526.0,0.01,0.02,12.77,14.41,0.008,-1.0,0.004,2647,5611,0.0,339,8,1058.8000000000002,689851.4]
["2025-02-27T10:41:22.000000000",512.06,527.0,0.0,0.01,13.83,15.87,0.003,-1.0,0.002,2068,9199,0.0,616,41,413.6,689851.4]
["2025-02-27T10:41:22.000000000",512.06,528.0,0.0,0.01,15.3,16.38,0.003,-1.0,0.002,2451,6388,0.0,1183,161,490.2,689851.4]
["2025-02-27T10:41:22.000000000",512.06,529.0,0.0,0.01,15.27,17.71,0.003,-1.0,0.001,1411,8561,0.0,581,32,141.1,689851.4]
["2025-02-27T10:41:22.000000000",512.06,530.0,0.0,0.01,16.5,18.36,0.003,-1.0,0.001,6343,6561,0.0,502,308,634.3,689851.4]
["2025-02-27T10:41:22.000000000",512.06,531.0,0.0,0.01,17.15,19.87,0.003,-1.0,0.001,4877,1585,0.0,514,4,487.7,689851.4]
["2025-02-27T10:41:22.000000000",512.06,532.0,0.0,0.01,19.41,20.61,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,689851.4]
["2025-02-27T10:41:22.000000000",512.06,533.0,0.0,0.01,19.09,21.87,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,689851.4]
["2025-02-27T10:41:22.000000000",512.06,534.0,0.0,0.01,20.15,22.87,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,689851.4]
["2025-02-27T10:41:22.000000000",512.06,535.0,0.0,0.01,22.21,23.87,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,689851.4]
["2025-02-27T10:41:22.000000000",512.06,536.0,0.0,0.01,22.15,25.0,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,689851.4]
["2025-02-27T10:41:22.000000000",512.06,537.0,0.0,0.01,23.15,26.0,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,689851.4]
["2025-02-27T10:41:36.000000000",512.16,488.0,22.53,25.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1516,1189,151.6,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,489.0,21.72,24.3,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,490.0,20.93,23.3,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,491.0,19.72,22.3,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1158,149.6,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,492.0,18.54,21.3,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,903,197.2,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,493.0,17.54,20.3,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1808,267.4,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,494.0,16.74,19.31,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3041,853.5,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,495.0,16.58,17.98,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3036,4340.7,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,496.0,14.74,17.31,0.03,0.04,0.987,-0.013,0.005,2,0,0.005,3473,3719,1737.5000000000005,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,497.0,13.75,16.32,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,1985,2852,1191.0,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,498.0,12.76,15.33,0.05,0.06,0.979,-0.021,0.007,4,20,0.007,5512,4966,3861.2,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,499.0,12.01,14.14,0.06,0.07,0.975,-0.025,0.008,0,22,0.008,2182,6480,1745.6,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,500.0,11.33,12.9,0.08,0.09,0.968,-0.032,0.011,135,65,0.011,9930,13460,11071.499999999998,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,501.0,9.82,12.22,0.11,0.12,0.958,-0.042,0.014,24,41,0.014,2252,7441,3186.4,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,502.0,8.75,11.35,0.14,0.15,0.95,-0.05,0.016,41,118,0.016,3380,9897,5473.599999999999,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,503.0,8.88,9.9,0.18,0.19,0.934,-0.066,0.02,32,1392,0.02,2491,14444,5046.0,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,504.0,7.87,9.23,0.24,0.25,0.916,-0.084,0.025,32,162,0.025,3070,12377,7755.0,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,505.0,7.41,7.55,0.32,0.33,0.891,-0.109,0.031,284,1741,0.031,8741,44097,27977.5,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,506.0,6.53,6.64,0.43,0.44,0.861,-0.139,0.038,112,387,0.038,2454,20839,9750.8,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,507.0,5.68,5.79,0.57,0.58,0.825,-0.175,0.045,75,2616,0.045,2860,27105,13207.499999999998,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,508.0,4.86,4.95,0.74,0.76,0.78,-0.22,0.053,235,4372,0.053,8502,32219,46306.1,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,509.0,4.09,4.16,0.96,0.98,0.727,-0.273,0.06,207,8050,0.06,3784,32282,23946.0,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,510.0,3.37,3.42,1.23,1.25,0.667,-0.333,0.067,750,18623,0.067,11792,63146,84031.40000000001,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,511.0,2.71,2.74,1.56,1.58,0.599,-0.401,0.073,763,23954,0.073,4143,38036,35813.8,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,512.0,2.11,2.14,1.95,1.98,0.525,-0.475,0.077,1288,33740,0.077,4227,39426,42465.5,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,513.0,1.59,1.61,2.43,2.46,0.446,-0.554,0.079,2993,37040,0.079,4245,30007,57180.2,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,514.0,1.15,1.17,2.98,3.02,0.365,-0.635,0.077,2695,42524,0.077,2408,32881,39293.1,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,515.0,0.8,0.82,3.61,3.7,0.287,-0.713,0.072,5813,78566,0.072,7465,38757,95601.6,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,516.0,0.53,0.55,4.35,4.44,0.215,-0.784,0.063,2662,31575,0.062,1199,14174,24204.4,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,517.0,0.35,0.36,5.14,5.27,0.156,-0.843,0.052,3658,22870,0.051,1863,11744,28522.9,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,518.0,0.22,0.23,6.0,6.14,0.109,-0.889,0.041,3951,37884,0.039,1351,11141,21468.0,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,519.0,0.14,0.15,6.69,7.35,0.075,-0.92,0.031,2412,29784,0.027,1592,3112,11775.6,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,520.0,0.09,0.1,7.49,8.37,0.05,-0.941,0.022,8913,72594,0.016,904,2985,21055.0,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,521.0,0.05,0.06,6.96,9.53,0.035,-0.951,0.016,3925,26665,0.008,2776,385,8500.800000000001,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,522.0,0.04,0.05,8.46,10.25,0.025,-1.0,0.012,26439,47009,0.0,717,346,31726.800000000003,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,523.0,0.02,0.03,9.79,11.24,0.015,-1.0,0.008,4078,13992,0.0,1391,205,3262.4,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,524.0,0.01,0.02,11.01,12.27,0.009,-1.0,0.005,24729,35254,0.0,812,84,12364.5,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,525.0,0.01,0.02,12.43,13.68,0.009,-1.0,0.004,5270,21112,0.0,944,159,2108.0,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,526.0,0.01,0.02,12.02,14.41,0.008,-1.0,0.004,2647,5611,0.0,339,8,1058.8000000000002,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,527.0,0.0,0.01,13.16,15.87,0.003,-1.0,0.002,2068,9199,0.0,616,41,413.6,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,528.0,0.0,0.01,15.3,16.38,0.003,-1.0,0.002,2451,6388,0.0,1183,161,490.2,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,529.0,0.0,0.01,14.9,17.81,0.003,-1.0,0.001,1411,8561,0.0,581,32,141.1,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,530.0,0.0,0.01,16.5,18.36,0.003,-1.0,0.001,6343,6561,0.0,502,308,634.3,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,531.0,0.0,0.01,16.9,19.87,0.003,-1.0,0.001,4877,1585,0.0,514,4,487.7,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,532.0,0.0,0.01,19.01,20.61,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,533.0,0.0,0.01,18.9,21.87,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,534.0,0.0,0.01,19.9,22.87,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,535.0,0.0,0.01,21.81,23.87,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,536.0,0.0,0.01,21.98,25.0,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,693193.7000000001]
["2025-02-27T10:41:36.000000000",512.16,537.0,0.0,0.01,22.98,26.0,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,693193.7000000001]
["2025-02-27T10:41:47.000000000",512.225,488.0,22.53,25.13,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1516,1189,151.6,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,489.0,21.72,24.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,490.0,20.75,23.14,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,491.0,19.72,22.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,492.0,18.54,21.14,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,907,189.0,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,493.0,17.54,20.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1808,267.4,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,494.0,16.74,19.15,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3041,853.5,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,495.0,16.58,17.98,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3036,3992.4,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,496.0,14.74,17.15,0.03,0.04,1.0,-0.013,0.0,2,0,0.005,3473,3719,1736.5000000000002,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,497.0,13.75,16.16,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,1985,2852,1191.0,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,498.0,12.76,15.17,0.05,0.06,1.0,-0.021,0.0,4,20,0.007,5512,4976,3858.400000000001,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,499.0,12.01,14.14,0.06,0.07,1.0,-0.025,0.0,0,22,0.008,2182,6480,1745.6,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,500.0,11.33,12.9,0.08,0.09,0.952,-0.032,0.004,135,65,0.011,9930,13472,10977.0,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,501.0,9.87,12.21,0.1,0.11,0.946,-0.042,0.009,24,41,0.014,2252,7446,3174.4000000000005,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,502.0,8.64,11.24,0.13,0.14,0.941,-0.051,0.012,41,118,0.016,3380,9899,5457.2,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,503.0,8.88,9.9,0.17,0.18,0.927,-0.067,0.018,32,1392,0.021,2491,14445,5288.7,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,504.0,7.87,9.23,0.23,0.24,0.912,-0.084,0.023,32,163,0.026,3070,12377,8055.599999999999,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,505.0,7.47,7.6,0.31,0.32,0.889,-0.109,0.03,284,1742,0.031,8741,44106,27949.1,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,506.0,6.59,6.71,0.41,0.43,0.858,-0.141,0.037,112,387,0.038,2454,20841,9739.6,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,507.0,5.73,5.84,0.55,0.56,0.821,-0.179,0.045,75,2616,0.045,2860,27110,13207.499999999998,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,508.0,4.92,5.0,0.72,0.74,0.776,-0.223,0.053,235,4372,0.053,8502,32222,46306.1,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,509.0,4.13,4.2,0.93,0.95,0.723,-0.277,0.06,207,8050,0.06,3784,32283,23946.0,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,510.0,3.4,3.46,1.2,1.22,0.664,-0.336,0.068,750,18623,0.068,11792,63339,85285.6,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,511.0,2.74,2.77,1.52,1.54,0.595,-0.405,0.073,763,23955,0.073,4143,38047,35813.8,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,512.0,2.14,2.16,1.91,1.94,0.521,-0.479,0.077,1288,33812,0.077,4227,39463,42465.5,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,513.0,1.61,1.63,2.38,2.41,0.441,-0.559,0.08,2993,37059,0.08,4245,30010,57904.0,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,514.0,1.17,1.18,2.93,2.97,0.36,-0.64,0.077,2695,42633,0.077,2408,32881,39293.1,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,515.0,0.81,0.83,3.56,3.64,0.282,-0.718,0.071,5813,78579,0.071,7465,38757,94273.8,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,516.0,0.54,0.56,4.28,4.36,0.212,-0.788,0.062,2662,31580,0.062,1199,14174,23938.2,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,517.0,0.35,0.37,5.08,5.2,0.153,-0.847,0.051,3658,22872,0.051,1863,11744,28157.1,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,518.0,0.22,0.24,5.95,6.08,0.107,-0.893,0.04,3951,37888,0.04,1351,11141,21208.0,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,519.0,0.14,0.15,6.74,7.35,0.072,-0.928,0.03,2412,29794,0.03,1592,3112,12012.0,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,520.0,0.09,0.1,7.49,8.37,0.049,-0.951,0.022,8913,72600,0.022,904,2985,21597.4,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,521.0,0.05,0.06,6.94,9.53,0.031,-0.969,0.015,3925,26667,0.015,2776,385,10051.5,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,522.0,0.04,0.05,8.46,10.25,0.024,-0.975,0.012,26439,47009,0.012,717,346,32587.2,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,523.0,0.02,0.03,9.79,11.24,0.014,-0.985,0.008,4078,13992,0.008,1391,205,4375.2,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,524.0,0.01,0.02,11.01,12.27,0.009,-0.991,0.005,24729,35254,0.005,812,84,12770.5,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,525.0,0.01,0.02,12.43,13.61,0.009,-0.991,0.004,5270,21112,0.004,944,163,2485.6000000000004,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,526.0,0.01,0.02,11.98,14.41,0.008,-0.992,0.004,2647,5611,0.004,339,8,1194.4,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,527.0,0.0,0.01,13.04,15.61,0.003,-0.997,0.002,2068,9199,0.002,616,41,536.8000000000001,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,528.0,0.0,0.01,15.3,16.38,0.003,-0.997,0.002,2451,6388,0.002,1183,161,726.8000000000001,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,529.0,0.0,0.01,15.2,17.61,0.003,-0.997,0.001,1411,8561,0.001,581,32,199.2,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,530.0,0.0,0.01,16.52,18.36,0.003,-0.997,0.001,6343,6561,0.001,502,308,684.5,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,531.0,0.0,0.01,16.88,19.61,0.003,-0.997,0.001,4877,1585,0.001,514,4,539.1,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,532.0,0.0,0.01,19.01,20.61,0.002,-0.997,0.001,2392,729,0.001,189,4,258.1,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,533.0,0.0,0.01,18.88,21.62,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,534.0,0.0,0.01,19.88,22.62,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,535.0,0.0,0.01,21.61,23.62,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,536.0,0.0,0.01,21.98,24.61,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,699062.6999999998]
["2025-02-27T10:41:47.000000000",512.225,537.0,0.0,0.01,22.98,25.61,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,699062.6999999998]
["2025-02-27T10:41:59.000000000",512.395,488.0,22.53,25.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1516,1189,151.6,694917.3]
["2025-02-27T10:41:59.000000000",512.395,489.0,21.72,24.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,694917.3]
["2025-02-27T10:41:59.000000000",512.395,490.0,20.72,23.14,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,694917.3]
["2025-02-27T10:41:59.000000000",512.395,491.0,19.72,22.14,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1158,149.6,694917.3]
["2025-02-27T10:41:59.000000000",512.395,492.0,18.54,21.19,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,907,197.2,694917.3]
["2025-02-27T10:41:59.000000000",512.395,493.0,17.54,20.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1809,267.4,694917.3]
["2025-02-27T10:41:59.000000000",512.395,494.0,16.74,19.15,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3041,853.5,694917.3]
["2025-02-27T10:41:59.000000000",512.395,495.0,16.58,17.98,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3036,4340.7,694917.3]
["2025-02-27T10:41:59.000000000",512.395,496.0,14.74,17.21,0.03,0.04,0.987,-0.013,0.005,2,0,0.005,3473,3719,1737.5000000000005,694917.3]
["2025-02-27T10:41:59.000000000",512.395,497.0,13.75,16.16,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,2852,992.5,694917.3]
["2025-02-27T10:41:59.000000000",512.395,498.0,12.76,15.19,0.04,0.05,0.982,-0.018,0.006,4,20,0.006,5512,4976,3309.6000000000004,694917.3]
["2025-02-27T10:41:59.000000000",512.395,499.0,11.81,14.18,0.06,0.07,0.975,-0.025,0.008,0,22,0.008,2182,6480,1745.6,694917.3]
["2025-02-27T10:41:59.000000000",512.395,500.0,11.33,12.9,0.07,0.08,0.971,-0.029,0.01,135,65,0.01,9930,13472,10065.0,694917.3]
["2025-02-27T10:41:59.000000000",512.395,501.0,9.67,12.21,0.09,0.1,0.963,-0.037,0.012,24,41,0.012,2252,7446,2731.2000000000003,694917.3]
["2025-02-27T10:41:59.000000000",512.395,502.0,8.64,11.24,0.12,0.13,0.952,-0.048,0.016,41,118,0.016,3380,9899,5473.599999999999,694917.3]
["2025-02-27T10:41:59.000000000",512.395,503.0,8.88,9.9,0.16,0.17,0.938,-0.062,0.02,32,1392,0.02,2491,14448,5046.0,694917.3]
["2025-02-27T10:41:59.000000000",512.395,504.0,7.47,9.23,0.22,0.23,0.919,-0.081,0.025,32,163,0.025,3070,12379,7755.0,694917.3]
["2025-02-27T10:41:59.000000000",512.395,505.0,7.62,7.75,0.29,0.3,0.896,-0.104,0.03,284,1742,0.03,8741,44139,27075.0,694917.3]
["2025-02-27T10:41:59.000000000",512.395,506.0,6.72,6.84,0.38,0.4,0.866,-0.134,0.037,112,387,0.037,2454,20843,9494.2,694917.3]
["2025-02-27T10:41:59.000000000",512.395,507.0,5.85,5.96,0.51,0.53,0.829,-0.171,0.044,75,2616,0.044,2860,27110,12913.999999999998,694917.3]
["2025-02-27T10:41:59.000000000",512.395,508.0,5.02,5.11,0.67,0.69,0.786,-0.214,0.052,235,4372,0.052,8502,32241,45432.4,694917.3]
["2025-02-27T10:41:59.000000000",512.395,509.0,4.24,4.31,0.87,0.89,0.734,-0.266,0.06,207,8050,0.06,3784,32316,23946.0,694917.3]
["2025-02-27T10:41:59.000000000",512.395,510.0,3.51,3.55,1.13,1.15,0.674,-0.327,0.067,750,18625,0.067,11792,63425,84031.40000000001,694917.3]
["2025-02-27T10:41:59.000000000",512.395,511.0,2.82,2.86,1.44,1.46,0.606,-0.394,0.074,763,23970,0.073,4143,38093,35890.1,694917.3]
["2025-02-27T10:41:59.000000000",512.395,512.0,2.21,2.23,1.82,1.84,0.532,-0.468,0.078,1288,33879,0.078,4227,39530,43017.0,694917.3]
["2025-02-27T10:41:59.000000000",512.395,513.0,1.67,1.69,2.27,2.3,0.452,-0.549,0.081,2993,37093,0.081,4245,30022,58627.8,694917.3]
["2025-02-27T10:41:59.000000000",512.395,514.0,1.21,1.23,2.81,2.84,0.369,-0.631,0.079,2695,42644,0.079,2408,32885,40313.7,694917.3]
["2025-02-27T10:41:59.000000000",512.395,515.0,0.84,0.86,3.43,3.51,0.29,-0.71,0.073,5813,78613,0.073,7465,38757,96929.4,694917.3]
["2025-02-27T10:41:59.000000000",512.395,516.0,0.57,0.59,4.15,4.23,0.217,-0.783,0.064,2662,31583,0.064,1199,14193,24710.4,694917.3]
["2025-02-27T10:41:59.000000000",512.395,517.0,0.37,0.39,4.93,5.04,0.158,-0.841,0.053,3658,22872,0.052,1863,11744,29075.0,694917.3]
["2025-02-27T10:41:59.000000000",512.395,518.0,0.24,0.25,5.79,5.92,0.111,-0.886,0.042,3951,37892,0.04,1351,11141,21998.2,694917.3]
["2025-02-27T10:41:59.000000000",512.395,519.0,0.15,0.16,6.57,7.35,0.076,-0.919,0.031,2412,29806,0.028,1592,3112,11934.8,694917.3]
["2025-02-27T10:41:59.000000000",512.395,520.0,0.09,0.1,7.49,8.37,0.05,-0.941,0.022,8913,72600,0.017,904,2985,21145.4,694917.3]
["2025-02-27T10:41:59.000000000",512.395,521.0,0.06,0.07,6.79,9.48,0.035,-0.95,0.016,3925,26667,0.008,2776,385,8500.800000000001,694917.3]
["2025-02-27T10:41:59.000000000",512.395,522.0,0.04,0.05,8.46,10.25,0.025,-1.0,0.012,26439,47014,0.0,717,346,31726.800000000003,694917.3]
["2025-02-27T10:41:59.000000000",512.395,523.0,0.02,0.03,9.59,11.24,0.015,-1.0,0.008,4078,13992,0.0,1391,205,3262.4,694917.3]
["2025-02-27T10:41:59.000000000",512.395,524.0,0.01,0.02,11.01,12.27,0.009,-1.0,0.005,24729,35254,0.0,812,84,12364.5,694917.3]
["2025-02-27T10:41:59.000000000",512.395,525.0,0.01,0.02,12.43,13.47,0.009,-1.0,0.004,5270,21112,0.0,944,163,2108.0,694917.3]
["2025-02-27T10:41:59.000000000",512.395,526.0,0.01,0.02,11.84,14.41,0.008,-1.0,0.004,2647,5612,0.0,339,8,1058.8000000000002,694917.3]
["2025-02-27T10:41:59.000000000",512.395,527.0,0.0,0.01,12.81,15.44,0.003,-1.0,0.002,2068,9199,0.0,616,41,413.6,694917.3]
["2025-02-27T10:41:59.000000000",512.395,528.0,0.0,0.01,15.31,15.84,0.003,-1.0,0.002,2451,6388,0.0,1183,164,490.2,694917.3]
["2025-02-27T10:41:59.000000000",512.395,529.0,0.0,0.01,15.33,17.47,0.003,-1.0,0.001,1411,8561,0.0,581,32,141.1,694917.3]
["2025-02-27T10:41:59.000000000",512.395,530.0,0.0,0.01,16.52,17.82,0.003,-1.0,0.001,6343,6561,0.0,502,308,634.3,694917.3]
["2025-02-27T10:41:59.000000000",512.395,531.0,0.0,0.01,16.74,19.44,0.003,-1.0,0.001,4877,1585,0.0,514,4,487.7,694917.3]
["2025-02-27T10:41:59.000000000",512.395,532.0,0.0,0.01,19.01,20.47,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,694917.3]
["2025-02-27T10:41:59.000000000",512.395,533.0,0.0,0.01,18.75,21.44,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,694917.3]
["2025-02-27T10:41:59.000000000",512.395,534.0,0.0,0.01,19.73,22.44,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,694917.3]
["2025-02-27T10:41:59.000000000",512.395,535.0,0.0,0.01,21.34,23.47,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,694917.3]
["2025-02-27T10:41:59.000000000",512.395,536.0,0.0,0.01,21.98,24.44,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,694917.3]
["2025-02-27T10:41:59.000000000",512.395,537.0,0.0,0.01,22.98,25.44,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,694917.3]
["2025-02-27T10:42:10.000000000",512.685,488.0,22.71,25.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1516,1189,151.6,694917.3]
["2025-02-27T10:42:10.000000000",512.685,489.0,21.72,24.5,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,694917.3]
["2025-02-27T10:42:10.000000000",512.685,490.0,20.75,23.14,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,694917.3]
["2025-02-27T10:42:10.000000000",512.685,491.0,19.72,22.5,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1158,149.6,694917.3]
["2025-02-27T10:42:10.000000000",512.685,492.0,18.72,21.5,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,907,197.2,694917.3]
["2025-02-27T10:42:10.000000000",512.685,493.0,17.72,20.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1809,267.4,694917.3]
["2025-02-27T10:42:10.000000000",512.685,494.0,16.74,19.43,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3041,853.5,694917.3]
["2025-02-27T10:42:10.000000000",512.685,495.0,16.58,17.98,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3036,4340.7,694917.3]
["2025-02-27T10:42:10.000000000",512.685,496.0,14.74,17.52,0.03,0.04,0.987,-0.013,0.005,2,0,0.005,3473,3719,1737.5000000000005,694917.3]
["2025-02-27T10:42:10.000000000",512.685,497.0,13.75,16.16,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,2852,992.5,694917.3]
["2025-02-27T10:42:10.000000000",512.685,498.0,12.76,15.53,0.04,0.05,0.982,-0.018,0.006,4,20,0.006,5512,4976,3309.6000000000004,694917.3]
["2025-02-27T10:42:10.000000000",512.685,499.0,11.82,14.18,0.05,0.06,0.975,-0.025,0.008,0,22,0.008,2182,6480,1745.6,694917.3]
["2025-02-27T10:42:10.000000000",512.685,500.0,11.33,12.9,0.06,0.08,0.971,-0.029,0.01,135,65,0.01,9930,13472,10065.0,694917.3]
["2025-02-27T10:42:10.000000000",512.685,501.0,9.8,12.21,0.08,0.09,0.963,-0.037,0.012,24,41,0.012,2252,7446,2731.2000000000003,694917.3]
["2025-02-27T10:42:10.000000000",512.685,502.0,8.83,11.34,0.11,0.12,0.952,-0.048,0.016,41,118,0.016,3380,9901,5473.599999999999,694917.3]
["2025-02-27T10:42:10.000000000",512.685,503.0,8.89,9.93,0.15,0.16,0.938,-0.062,0.02,32,1392,0.02,2491,14449,5046.0,694917.3]
["2025-02-27T10:42:10.000000000",512.685,504.0,7.57,9.23,0.19,0.2,0.919,-0.081,0.025,32,163,0.025,3070,12381,7755.0,694917.3]
["2025-02-27T10:42:10.000000000",512.685,505.0,7.88,8.02,0.25,0.26,0.896,-0.104,0.03,284,1742,0.03,8741,44170,27075.0,694917.3]
["2025-02-27T10:42:10.000000000",512.685,506.0,6.97,7.11,0.35,0.36,0.866,-0.134,0.037,112,387,0.037,2454,20858,9494.2,694917.3]
["2025-02-27T10:42:10.000000000",512.685,507.0,6.09,6.2,0.46,0.47,0.829,-0.171,0.044,75,2636,0.044,2860,27113,12913.999999999998,694917.3]
["2025-02-27T10:42:10.000000000",512.685,508.0,5.25,5.35,0.6,0.62,0.786,-0.214,0.052,235,4373,0.052,8502,32255,45432.4,694917.3]
["2025-02-27T10:42:10.000000000",512.685,509.0,4.47,4.53,0.8,0.81,0.734,-0.266,0.06,207,8050,0.06,3784,32343,23946.0,694917.3]
["2025-02-27T10:42:10.000000000",512.685,510.0,3.71,3.75,1.03,1.05,0.674,-0.327,0.067,750,18625,0.067,11792,63489,84031.40000000001,694917.3]
["2025-02-27T10:42:10.000000000",512.685,511.0,3.0,3.04,1.32,1.34,0.606,-0.394,0.074,763,23997,0.073,4143,38183,35890.1,694917.3]
["2025-02-27T10:42:10.000000000",512.685,512.0,2.37,2.39,1.68,1.69,0.532,-0.468,0.078,1288,34011,0.078,4227,39672,43017.0,694917.3]
["2025-02-27T10:42:10.000000000",512.685,513.0,1.8,1.82,2.11,2.13,0.452,-0.549,0.081,2993,37319,0.081,4245,30065,58627.8,694917.3]
["2025-02-27T10:42:10.000000000",512.685,514.0,1.32,1.34,2.62,2.65,0.369,-0.631,0.079,2695,42668,0.079,2408,32905,40313.7,694917.3]
["2025-02-27T10:42:10.000000000",512.685,515.0,0.93,0.95,3.22,3.28,0.29,-0.71,0.073,5813,78623,0.073,7465,38777,96929.4,694917.3]
["2025-02-27T10:42:10.000000000",512.685,516.0,0.63,0.64,3.9,3.97,0.217,-0.783,0.064,2662,31595,0.064,1199,14193,24710.4,694917.3]
["2025-02-27T10:42:10.000000000",512.685,517.0,0.41,0.42,4.68,4.79,0.158,-0.841,0.053,3658,22876,0.052,1863,11744,29075.0,694917.3]
["2025-02-27T10:42:10.000000000",512.685,518.0,0.26,0.27,5.52,5.65,0.111,-0.886,0.042,3951,37904,0.04,1351,11141,21998.2,694917.3]
["2025-02-27T10:42:10.000000000",512.685,519.0,0.17,0.18,6.36,7.35,0.076,-0.919,0.031,2412,29815,0.028,1592,3112,11934.8,694917.3]
["2025-02-27T10:42:10.000000000",512.685,520.0,0.1,0.11,7.29,8.24,0.05,-0.941,0.022,8913,72611,0.017,904,2985,21145.4,694917.3]
["2025-02-27T10:42:10.000000000",512.685,521.0,0.06,0.07,6.79,9.3,0.035,-0.95,0.016,3925,26668,0.008,2776,385,8500.800000000001,694917.3]
["2025-02-27T10:42:10.000000000",512.685,522.0,0.04,0.05,8.46,10.25,0.025,-1.0,0.012,26439,47014,0.0,717,346,31726.800000000003,694917.3]
["2025-02-27T10:42:10.000000000",512.685,523.0,0.02,0.03,9.59,11.24,0.015,-1.0,0.008,4078,13993,0.0,1391,205,3262.4,694917.3]
["2025-02-27T10:42:10.000000000",512.685,524.0,0.01,0.02,11.01,12.27,0.009,-1.0,0.005,24729,35254,0.0,812,84,12364.5,694917.3]
["2025-02-27T10:42:10.000000000",512.685,525.0,0.01,0.02,12.21,13.26,0.009,-1.0,0.004,5270,21112,0.0,944,163,2108.0,694917.3]
["2025-02-27T10:42:10.000000000",512.685,526.0,0.01,0.02,11.84,14.18,0.008,-1.0,0.004,2647,5612,0.0,339,8,1058.8000000000002,694917.3]
["2025-02-27T10:42:10.000000000",512.685,527.0,0.0,0.01,12.81,15.26,0.003,-1.0,0.002,2068,9199,0.0,616,41,413.6,694917.3]
["2025-02-27T10:42:10.000000000",512.685,528.0,0.0,0.01,15.12,15.84,0.003,-1.0,0.002,2451,6388,0.0,1183,164,490.2,694917.3]
["2025-02-27T10:42:10.000000000",512.685,529.0,0.0,0.01,15.1,17.26,0.003,-1.0,0.001,1411,8561,0.0,581,32,141.1,694917.3]
["2025-02-27T10:42:10.000000000",512.685,530.0,0.0,0.01,16.52,17.82,0.003,-1.0,0.001,6343,6562,0.0,502,308,634.3,694917.3]
["2025-02-27T10:42:10.000000000",512.685,531.0,0.0,0.01,16.74,19.26,0.003,-1.0,0.001,4877,1585,0.0,514,4,487.7,694917.3]
["2025-02-27T10:42:10.000000000",512.685,532.0,0.0,0.01,18.81,20.26,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,694917.3]
["2025-02-27T10:42:10.000000000",512.685,533.0,0.0,0.01,18.75,21.26,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,694917.3]
["2025-02-27T10:42:10.000000000",512.685,534.0,0.0,0.01,19.73,22.26,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,694917.3]
["2025-02-27T10:42:10.000000000",512.685,535.0,0.0,0.01,20.87,23.26,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,694917.3]
["2025-02-27T10:42:10.000000000",512.685,536.0,0.0,0.01,21.83,24.26,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,694917.3]
["2025-02-27T10:42:10.000000000",512.685,537.0,0.0,0.01,22.79,25.26,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,694917.3]
["2025-02-27T10:42:21.000000000",512.52,488.0,22.54,25.31,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,1516,1189,151.6,708776.1]
["2025-02-27T10:42:21.000000000",512.52,489.0,21.72,24.32,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1994,425,199.4,708776.1]
["2025-02-27T10:42:21.000000000",512.52,490.0,20.72,23.32,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,708776.1]
["2025-02-27T10:42:21.000000000",512.52,491.0,19.72,22.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,708776.1]
["2025-02-27T10:42:21.000000000",512.52,492.0,18.62,21.32,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,907,189.0,708776.1]
["2025-02-27T10:42:21.000000000",512.52,493.0,17.64,20.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1809,267.4,708776.1]
["2025-02-27T10:42:21.000000000",512.52,494.0,16.74,19.33,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3041,853.5,708776.1]
["2025-02-27T10:42:21.000000000",512.52,495.0,16.58,17.98,0.02,0.03,1.0,-0.009,0.0,1161,499,0.003,13308,3036,3992.4,708776.1]
["2025-02-27T10:42:21.000000000",512.52,496.0,14.74,17.33,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3719,1389.2,708776.1]
["2025-02-27T10:42:21.000000000",512.52,497.0,13.75,16.16,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2852,992.5,708776.1]
["2025-02-27T10:42:21.000000000",512.52,498.0,12.76,15.34,0.04,0.05,1.0,-0.018,0.0,4,20,0.006,5512,4976,3307.2000000000003,708776.1]
["2025-02-27T10:42:21.000000000",512.52,499.0,11.82,14.18,0.05,0.06,1.0,-0.021,0.0,0,22,0.007,2182,6480,1527.4,708776.1]
["2025-02-27T10:42:21.000000000",512.52,500.0,11.33,12.9,0.07,0.08,0.956,-0.029,0.003,135,65,0.01,9930,13472,9970.5,708776.1]
["2025-02-27T10:42:21.000000000",512.52,501.0,9.7,12.21,0.09,0.1,0.954,-0.033,0.005,24,41,0.011,2252,7446,2489.2,708776.1]
["2025-02-27T10:42:21.000000000",512.52,502.0,8.74,11.34,0.12,0.13,0.948,-0.044,0.01,41,118,0.015,3380,9901,5110.999999999999,708776.1]
["2025-02-27T10:42:21.000000000",512.52,503.0,8.92,9.92,0.16,0.17,0.937,-0.058,0.015,32,1392,0.019,2491,14449,4780.9,708776.1]
["2025-02-27T10:42:21.000000000",512.52,504.0,7.57,9.23,0.21,0.22,0.922,-0.075,0.021,32,163,0.023,3070,12381,7128.2,708776.1]
["2025-02-27T10:42:21.000000000",512.52,505.0,7.73,7.87,0.27,0.29,0.904,-0.095,0.027,284,1742,0.029,8741,44272,26115.7,708776.1]
["2025-02-27T10:42:21.000000000",512.52,506.0,6.83,6.96,0.36,0.38,0.877,-0.123,0.034,112,387,0.035,2454,20859,8969.800000000003,708776.1]
["2025-02-27T10:42:21.000000000",512.52,507.0,5.95,6.08,0.49,0.5,0.843,-0.158,0.042,75,2636,0.042,2860,27117,12327.000000000002,708776.1]
["2025-02-27T10:42:21.000000000",512.52,508.0,5.11,5.22,0.64,0.66,0.801,-0.199,0.05,235,4373,0.05,8502,32255,43685.0,708776.1]
["2025-02-27T10:42:21.000000000",512.52,509.0,4.33,4.41,0.84,0.86,0.751,-0.249,0.058,207,8089,0.058,3784,32354,23147.8,708776.1]
["2025-02-27T10:42:21.000000000",512.52,510.0,3.59,3.63,1.09,1.11,0.694,-0.307,0.066,750,18657,0.065,11792,63501,81598.0,708776.1]
["2025-02-27T10:42:21.000000000",512.52,511.0,2.9,2.93,1.39,1.41,0.628,-0.372,0.072,763,24043,0.072,4143,38197,35323.2,708776.1]
["2025-02-27T10:42:21.000000000",512.52,512.0,2.28,2.3,1.76,1.78,0.555,-0.445,0.077,1288,34133,0.077,4227,39699,42465.5,708776.1]
["2025-02-27T10:42:21.000000000",512.52,513.0,1.72,1.75,2.2,2.23,0.475,-0.525,0.082,2993,37425,0.082,4245,30113,59351.600000000006,708776.1]
["2025-02-27T10:42:21.000000000",512.52,514.0,1.25,1.27,2.72,2.76,0.391,-0.608,0.081,2695,42945,0.081,2408,32914,41334.3,708776.1]
["2025-02-27T10:42:21.000000000",512.52,515.0,0.88,0.9,3.34,3.4,0.309,-0.69,0.076,5813,78688,0.076,7465,38838,100912.8,708776.1]
["2025-02-27T10:42:21.000000000",512.52,516.0,0.59,0.61,4.02,4.14,0.234,-0.766,0.068,2662,31618,0.067,1199,14202,26134.900000000005,708776.1]
["2025-02-27T10:42:21.000000000",512.52,517.0,0.38,0.4,4.8,4.93,0.17,-0.83,0.056,3658,23002,0.056,1863,11744,30917.60000000001,708776.1]
["2025-02-27T10:42:21.000000000",512.52,518.0,0.25,0.26,5.65,5.8,0.118,-0.88,0.044,3951,37920,0.045,1351,11141,23463.9,708776.1]
["2025-02-27T10:42:21.000000000",512.52,519.0,0.15,0.16,6.5,7.34,0.081,-0.919,0.034,2412,29825,0.034,1592,3112,13613.600000000002,708776.1]
["2025-02-27T10:42:21.000000000",512.52,520.0,0.1,0.11,7.29,8.2,0.055,-0.945,0.024,8913,72621,0.024,904,2985,23560.8,708776.1]
["2025-02-27T10:42:21.000000000",512.52,521.0,0.06,0.07,6.79,9.3,0.036,-0.964,0.017,3925,26683,0.017,2776,385,11391.7,708776.1]
["2025-02-27T10:42:21.000000000",512.52,522.0,0.04,0.05,8.46,10.24,0.025,-0.975,0.013,26439,47014,0.013,717,346,35302.8,708776.1]
["2025-02-27T10:42:21.000000000",512.52,523.0,0.02,0.03,9.59,11.24,0.015,-0.985,0.008,4078,13993,0.008,1391,205,4375.2,708776.1]
["2025-02-27T10:42:21.000000000",512.52,524.0,0.01,0.02,11.01,12.26,0.009,-0.99,0.005,24729,35254,0.005,812,84,12770.5,708776.1]
["2025-02-27T10:42:21.000000000",512.52,525.0,0.01,0.02,12.21,13.25,0.009,-0.991,0.005,5270,21112,0.005,944,163,3107.0,708776.1]
["2025-02-27T10:42:21.000000000",512.52,526.0,0.01,0.02,11.84,14.14,0.008,-0.992,0.004,2647,5612,0.004,339,8,1194.4,708776.1]
["2025-02-27T10:42:21.000000000",512.52,527.0,0.0,0.01,12.81,15.31,0.003,-0.997,0.002,2068,9199,0.002,616,41,536.8000000000001,708776.1]
["2025-02-27T10:42:21.000000000",512.52,528.0,0.0,0.01,15.12,16.04,0.003,-0.997,0.002,2451,6388,0.002,1183,164,726.8000000000001,708776.1]
["2025-02-27T10:42:21.000000000",512.52,529.0,0.0,0.01,15.1,17.26,0.003,-0.997,0.002,1411,8561,0.002,581,32,398.4,708776.1]
["2025-02-27T10:42:21.000000000",512.52,530.0,0.0,0.01,16.52,18.02,0.003,-0.997,0.001,6343,6562,0.001,502,308,684.5,708776.1]
["2025-02-27T10:42:21.000000000",512.52,531.0,0.0,0.01,16.74,19.26,0.003,-0.997,0.001,4877,1585,0.001,514,4,539.1,708776.1]
["2025-02-27T10:42:21.000000000",512.52,532.0,0.0,0.01,18.81,20.26,0.003,-0.997,0.001,2392,729,0.001,189,4,258.1,708776.1]
["2025-02-27T10:42:21.000000000",512.52,533.0,0.0,0.01,18.75,21.31,0.002,-0.997,0.001,2243,113,0.001,3094,5,533.6999999999999,708776.1]
["2025-02-27T10:42:21.000000000",512.52,534.0,0.0,0.01,19.73,22.31,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,708776.1]
["2025-02-27T10:42:21.000000000",512.52,535.0,0.0,0.01,20.78,23.26,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,708776.1]
["2025-02-27T10:42:21.000000000",512.52,536.0,0.0,0.01,21.83,24.31,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,708776.1]
["2025-02-27T10:42:21.000000000",512.52,537.0,0.0,0.01,22.79,25.26,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,708776.1]
["2025-02-27T10:42:33.000000000",512.48,488.0,22.54,25.29,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1516,1189,151.6,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,489.0,21.72,24.29,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1994,425,199.4,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,490.0,20.72,23.29,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,491.0,19.72,22.29,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1158,149.6,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,492.0,18.54,21.29,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,907,197.2,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,493.0,17.55,20.3,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1809,267.4,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,494.0,16.74,19.3,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3041,853.5,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,495.0,16.58,17.98,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3036,4340.7,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,496.0,14.74,17.31,0.03,0.04,0.987,-0.013,0.005,2,0,0.005,3473,3719,1737.5000000000005,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,497.0,13.75,16.31,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,2852,992.5,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,498.0,12.76,15.31,0.04,0.05,0.982,-0.018,0.006,4,20,0.006,5512,4976,3309.6000000000004,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,499.0,11.8,14.18,0.05,0.07,0.975,-0.025,0.008,0,22,0.008,2182,6480,1745.6,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,500.0,11.33,12.9,0.07,0.08,0.971,-0.029,0.01,135,65,0.01,9930,13483,10065.0,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,501.0,9.72,12.21,0.09,0.1,0.963,-0.037,0.012,24,41,0.012,2252,7446,2731.2000000000003,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,502.0,8.76,11.34,0.12,0.13,0.952,-0.048,0.016,41,118,0.016,3380,9901,5473.599999999999,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,503.0,8.92,9.92,0.16,0.17,0.938,-0.062,0.02,32,1392,0.02,2491,14455,5046.0,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,504.0,7.51,9.23,0.21,0.22,0.919,-0.081,0.025,32,163,0.025,3070,12381,7755.0,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,505.0,7.7,7.84,0.28,0.29,0.896,-0.104,0.03,284,1742,0.03,8741,44398,27075.0,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,506.0,6.8,6.92,0.37,0.38,0.868,-0.133,0.037,112,387,0.037,2454,20862,9494.2,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,507.0,5.93,6.04,0.5,0.51,0.831,-0.169,0.044,75,2636,0.044,2860,27283,12913.999999999998,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,508.0,5.09,5.16,0.65,0.67,0.787,-0.214,0.052,235,4373,0.052,8502,32275,45432.4,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,509.0,4.3,4.36,0.85,0.87,0.735,-0.265,0.06,207,8093,0.06,3784,32390,23946.0,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,510.0,3.58,3.61,1.1,1.12,0.675,-0.325,0.068,750,18657,0.068,11792,63636,85285.6,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,511.0,2.88,2.91,1.41,1.42,0.607,-0.393,0.074,763,24054,0.074,4143,38234,36304.4,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,512.0,2.26,2.28,1.78,1.8,0.531,-0.469,0.079,1288,34155,0.079,4227,39714,43568.5,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,513.0,1.71,1.73,2.22,2.25,0.452,-0.549,0.079,2993,37711,0.08,4245,30120,57604.7,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,514.0,1.24,1.26,2.75,2.78,0.37,-0.63,0.078,2695,42957,0.078,2408,32920,39803.4,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,515.0,0.87,0.88,3.36,3.43,0.29,-0.71,0.073,5813,78701,0.073,7465,38840,96929.4,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,516.0,0.58,0.6,4.08,4.15,0.217,-0.783,0.064,2662,31681,0.064,1199,14202,24710.4,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,517.0,0.38,0.39,4.84,4.96,0.157,-0.842,0.053,3658,23010,0.052,1863,11746,29075.0,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,518.0,0.24,0.25,5.7,5.83,0.11,-0.889,0.041,3951,37920,0.04,1351,11141,21603.1,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,519.0,0.15,0.16,6.56,7.34,0.076,-0.921,0.031,2412,29832,0.028,1592,3112,11934.8,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,520.0,0.1,0.11,7.29,8.2,0.05,-0.943,0.022,8913,72628,0.017,904,2985,21145.4,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,521.0,0.06,0.07,6.79,9.3,0.035,-0.952,0.016,3925,26687,0.008,2776,385,8500.800000000001,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,522.0,0.04,0.05,8.46,10.24,0.025,-1.0,0.012,26439,47014,0.0,717,346,31726.800000000003,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,523.0,0.02,0.03,9.59,11.24,0.015,-1.0,0.008,4078,13995,0.0,1391,205,3262.4,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,524.0,0.01,0.02,11.01,12.26,0.009,-1.0,0.005,24729,35254,0.0,812,84,12364.5,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,525.0,0.01,0.02,12.21,13.25,0.009,-1.0,0.004,5270,21112,0.0,944,163,2108.0,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,526.0,0.01,0.02,11.84,14.14,0.008,-1.0,0.004,2647,5612,0.0,339,8,1058.8000000000002,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,527.0,0.0,0.01,12.81,15.33,0.003,-1.0,0.002,2068,9199,0.0,616,41,413.6,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,528.0,0.0,0.01,15.12,16.04,0.003,-1.0,0.002,2451,6388,0.0,1183,164,490.2,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,529.0,0.0,0.01,14.9,17.33,0.003,-1.0,0.001,1411,8561,0.0,581,32,141.1,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,530.0,0.0,0.01,16.52,18.02,0.003,-1.0,0.001,6343,6562,0.0,502,308,634.3,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,531.0,0.0,0.01,16.74,19.33,0.003,-1.0,0.001,4877,1585,0.0,514,4,487.7,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,532.0,0.0,0.01,17.74,20.33,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,533.0,0.0,0.01,18.75,21.33,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,534.0,0.0,0.01,19.73,22.33,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,535.0,0.0,0.01,20.75,23.33,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,536.0,0.0,0.01,21.83,24.34,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,695009.4000000001]
["2025-02-27T10:42:33.000000000",512.48,537.0,0.0,0.01,22.79,25.34,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,695009.4000000001]
["2025-02-27T10:42:45.000000000",512.445,488.0,22.56,25.29,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1516,1189,151.6,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,489.0,21.72,24.29,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1994,425,199.4,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,490.0,20.72,23.29,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,491.0,19.72,22.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,492.0,18.55,21.29,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,907,189.0,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,493.0,17.57,20.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1809,267.4,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,494.0,16.74,19.3,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3041,853.5,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,495.0,16.58,17.98,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3036,3992.4,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,496.0,14.74,17.31,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3719,1389.2,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,497.0,13.75,16.31,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2852,992.5,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,498.0,12.76,15.31,0.04,0.05,1.0,-0.018,0.0,4,20,0.006,5512,4976,3307.2000000000003,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,499.0,11.8,14.18,0.05,0.06,1.0,-0.022,0.0,0,22,0.008,2182,6480,1745.6,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,500.0,11.33,12.9,0.07,0.08,0.953,-0.029,0.003,135,65,0.01,9930,13484,9970.5,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,501.0,9.72,12.21,0.09,0.1,0.95,-0.036,0.007,24,41,0.012,2252,7456,2719.2,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,502.0,8.76,11.34,0.12,0.13,0.943,-0.047,0.011,41,118,0.015,3380,9901,5115.099999999999,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,503.0,8.92,9.92,0.16,0.17,0.935,-0.059,0.016,32,1392,0.019,2491,14456,4784.1,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,504.0,7.51,9.23,0.21,0.22,0.918,-0.078,0.022,32,163,0.024,3070,12383,7438.4,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,505.0,7.65,7.79,0.28,0.29,0.897,-0.101,0.028,284,1742,0.03,8741,44398,27018.2,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,506.0,6.76,6.88,0.37,0.39,0.87,-0.129,0.035,112,387,0.036,2454,20863,9226.4,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,507.0,5.89,6.0,0.49,0.51,0.836,-0.164,0.043,75,2636,0.043,2860,27285,12620.499999999998,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,508.0,5.07,5.15,0.65,0.67,0.793,-0.206,0.051,235,4373,0.051,8502,32280,44558.7,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,509.0,4.28,4.34,0.85,0.88,0.743,-0.257,0.059,207,8093,0.059,3784,32396,23546.9,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,510.0,3.54,3.58,1.1,1.13,0.683,-0.317,0.067,750,18658,0.067,11792,63658,84031.40000000001,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,511.0,2.85,2.88,1.41,1.44,0.617,-0.383,0.073,763,24054,0.073,4143,38339,35813.8,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,512.0,2.23,2.25,1.79,1.81,0.542,-0.458,0.078,1288,34182,0.078,4227,39734,43017.0,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,513.0,1.68,1.7,2.24,2.26,0.462,-0.538,0.081,2993,37721,0.081,4245,30120,58627.8,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,514.0,1.22,1.24,2.77,2.81,0.379,-0.621,0.08,2695,42999,0.08,2408,32922,40824.0,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,515.0,0.85,0.87,3.38,3.45,0.298,-0.701,0.075,5813,78713,0.075,7465,38840,99585.0,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,516.0,0.57,0.59,4.1,4.17,0.225,-0.775,0.066,2662,31699,0.066,1199,14202,25482.6,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,517.0,0.37,0.38,4.88,5.0,0.162,-0.838,0.054,3658,23016,0.054,1863,11746,29813.4,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,518.0,0.24,0.25,5.74,5.85,0.113,-0.887,0.043,3951,37925,0.043,1351,11141,22798.599999999995,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,519.0,0.15,0.16,6.55,7.34,0.077,-0.923,0.032,2412,29833,0.032,1592,3112,12812.8,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,520.0,0.09,0.1,7.29,8.2,0.051,-0.949,0.023,8913,72628,0.023,904,2985,22579.1,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,521.0,0.06,0.07,6.79,9.3,0.035,-0.965,0.017,3925,26690,0.017,2776,385,11391.7,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,522.0,0.04,0.05,8.46,10.24,0.025,-0.975,0.012,26439,47019,0.012,717,346,32587.2,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,523.0,0.02,0.03,9.59,11.24,0.015,-0.985,0.008,4078,13995,0.008,1391,205,4375.2,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,524.0,0.01,0.02,11.01,12.26,0.009,-0.991,0.005,24729,35254,0.005,812,84,12770.5,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,525.0,0.01,0.02,12.21,13.25,0.009,-0.991,0.005,5270,21112,0.005,944,163,3107.0,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,526.0,0.01,0.02,11.84,14.14,0.008,-0.992,0.004,2647,5612,0.004,339,8,1194.4,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,527.0,0.0,0.01,12.81,15.33,0.003,-0.997,0.002,2068,9199,0.002,616,41,536.8000000000001,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,528.0,0.0,0.01,15.12,16.04,0.003,-0.997,0.002,2451,6388,0.002,1183,164,726.8000000000001,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,529.0,0.0,0.01,15.76,17.33,0.003,-0.997,0.001,1411,8561,0.001,581,32,199.2,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,530.0,0.0,0.01,16.52,18.02,0.003,-0.997,0.001,6343,6562,0.001,502,308,684.5,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,531.0,0.0,0.01,16.74,19.33,0.003,-0.997,0.001,4877,1585,0.001,514,4,539.1,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,532.0,0.0,0.01,17.74,20.33,0.002,-0.997,0.001,2392,729,0.001,189,4,258.1,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,533.0,0.0,0.01,18.75,21.33,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,534.0,0.0,0.01,19.73,22.33,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,535.0,0.0,0.01,20.75,23.33,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,536.0,0.0,0.01,21.83,24.34,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,706061.6999999998]
["2025-02-27T10:42:45.000000000",512.445,537.0,0.0,0.01,22.79,25.34,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,488.0,22.54,25.14,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1516,1189,151.6,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,489.0,21.72,24.14,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1994,425,199.4,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,490.0,20.73,23.14,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,491.0,19.72,22.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,492.0,18.55,21.15,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,907,189.0,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,493.0,17.62,20.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1809,267.4,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,494.0,16.74,19.15,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3041,853.5,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,495.0,16.58,17.98,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3046,3992.4,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,496.0,14.74,17.16,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3719,1389.2,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,497.0,13.75,16.17,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2852,992.5,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,498.0,12.76,15.17,0.04,0.05,1.0,-0.018,0.0,4,20,0.006,5512,4976,3307.2000000000003,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,499.0,11.8,14.18,0.05,0.06,1.0,-0.022,0.0,0,22,0.008,2182,6480,1745.6,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,500.0,11.33,12.9,0.07,0.08,0.953,-0.029,0.003,135,65,0.01,9930,13484,9970.5,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,501.0,9.73,12.21,0.09,0.1,0.95,-0.036,0.007,24,41,0.012,2252,7456,2719.2,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,502.0,8.77,11.23,0.12,0.13,0.943,-0.047,0.011,41,118,0.015,3380,9901,5115.099999999999,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,503.0,8.93,9.91,0.16,0.17,0.935,-0.059,0.016,32,1392,0.019,2491,14456,4784.1,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,504.0,7.51,9.23,0.21,0.22,0.918,-0.078,0.022,32,163,0.024,3070,12388,7438.4,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,505.0,7.66,7.79,0.28,0.29,0.897,-0.101,0.028,284,1742,0.03,8741,44408,27018.2,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,506.0,6.76,6.88,0.37,0.38,0.87,-0.129,0.035,112,387,0.036,2454,20864,9226.4,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,507.0,5.88,6.0,0.49,0.5,0.836,-0.164,0.043,75,2636,0.043,2860,27289,12620.499999999998,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,508.0,5.05,5.15,0.64,0.66,0.793,-0.206,0.051,235,4373,0.051,8502,32282,44558.7,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,509.0,4.26,4.34,0.84,0.86,0.743,-0.257,0.059,207,8109,0.059,3784,32401,23546.9,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,510.0,3.52,3.57,1.09,1.11,0.683,-0.317,0.067,750,18658,0.067,11792,63662,84031.40000000001,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,511.0,2.84,2.87,1.4,1.42,0.617,-0.383,0.073,763,24075,0.073,4143,38352,35813.8,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,512.0,2.22,2.24,1.78,1.79,0.542,-0.458,0.078,1288,34219,0.078,4227,39745,43017.0,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,513.0,1.67,1.69,2.22,2.25,0.462,-0.538,0.081,2993,37786,0.081,4245,30140,58627.8,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,514.0,1.21,1.23,2.76,2.79,0.379,-0.621,0.08,2695,43033,0.08,2408,32922,40824.0,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,515.0,0.84,0.86,3.38,3.44,0.298,-0.701,0.075,5813,78734,0.075,7465,38842,99585.0,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,516.0,0.56,0.58,4.08,4.16,0.225,-0.775,0.066,2662,32627,0.066,1199,14209,25482.6,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,517.0,0.36,0.38,4.87,4.99,0.162,-0.838,0.054,3658,23039,0.054,1863,11746,29813.4,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,518.0,0.23,0.24,5.73,5.85,0.113,-0.887,0.043,3951,37925,0.043,1351,11141,22798.599999999995,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,519.0,0.14,0.15,6.54,7.32,0.077,-0.923,0.032,2412,29838,0.032,1592,3112,12812.8,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,520.0,0.09,0.1,7.29,8.2,0.051,-0.949,0.023,8913,72628,0.023,904,2985,22579.1,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,521.0,0.05,0.06,6.82,9.3,0.035,-0.965,0.017,3925,26708,0.017,2776,385,11391.7,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,522.0,0.04,0.05,8.47,10.21,0.025,-0.975,0.012,26439,47019,0.012,717,346,32587.2,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,523.0,0.02,0.03,9.59,11.24,0.015,-0.985,0.008,4078,13995,0.008,1391,205,4375.2,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,524.0,0.01,0.02,11.01,12.2,0.009,-0.991,0.005,24729,35254,0.005,812,84,12770.5,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,525.0,0.01,0.02,12.21,13.19,0.009,-0.991,0.005,5270,21112,0.005,944,163,3107.0,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,526.0,0.01,0.02,11.84,14.4,0.008,-0.992,0.004,2647,5612,0.004,339,8,1194.4,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,527.0,0.0,0.01,12.81,15.37,0.003,-0.997,0.002,2068,9199,0.002,616,41,536.8000000000001,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,528.0,0.0,0.01,15.12,16.04,0.003,-0.997,0.002,2451,6388,0.002,1183,164,726.8000000000001,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,529.0,0.0,0.01,15.76,17.33,0.003,-0.997,0.001,1411,8561,0.001,581,32,199.2,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,530.0,0.0,0.01,16.52,18.02,0.003,-0.997,0.001,6343,6562,0.001,502,308,684.5,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,531.0,0.0,0.01,17.88,19.01,0.003,-0.997,0.001,4877,1585,0.001,514,5,539.1,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,532.0,0.0,0.01,17.81,20.37,0.002,-0.997,0.001,2392,729,0.001,189,4,258.1,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,533.0,0.0,0.01,18.75,21.37,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,534.0,0.0,0.01,19.74,22.37,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,535.0,0.0,0.01,20.75,23.33,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,536.0,0.0,0.01,21.83,24.4,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,706061.6999999998]
["2025-02-27T10:42:56.000000000",512.45,537.0,0.0,0.01,22.79,25.34,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,706061.6999999998]
["2025-02-27T10:43:07.000000000",512.34,488.0,22.68,25.28,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1516,1189,151.6,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,489.0,21.72,24.29,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1994,425,199.4,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,490.0,20.73,23.29,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,491.0,19.72,22.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,492.0,18.69,21.29,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,907,189.0,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,493.0,17.7,20.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1809,267.4,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,494.0,16.74,19.3,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3041,853.5,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,495.0,16.58,17.98,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3046,3992.4,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,496.0,14.74,17.3,0.03,0.04,1.0,-0.013,0.0,2,0,0.005,3473,3721,1736.5000000000002,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,497.0,14.26,16.17,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2852,992.5,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,498.0,12.76,15.17,0.04,0.05,1.0,-0.018,0.0,4,20,0.006,5512,4976,3307.2000000000003,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,499.0,11.8,14.32,0.06,0.07,1.0,-0.022,0.0,0,22,0.008,2182,6480,1745.6,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,500.0,11.33,12.9,0.07,0.08,0.951,-0.029,0.003,135,65,0.01,9930,13524,9970.5,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,501.0,9.8,12.2,0.09,0.1,0.948,-0.037,0.006,24,41,0.012,2252,7471,2716.8,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,502.0,8.84,11.22,0.12,0.13,0.941,-0.047,0.011,41,118,0.016,3380,9901,5453.099999999999,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,503.0,8.93,9.91,0.16,0.17,0.931,-0.061,0.016,32,1392,0.02,2491,14456,5033.2,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,504.0,7.51,9.23,0.22,0.23,0.916,-0.078,0.022,32,163,0.024,3070,12389,7438.4,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,505.0,7.55,7.68,0.29,0.3,0.895,-0.101,0.028,284,1742,0.03,8741,44435,27018.2,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,506.0,6.65,6.78,0.38,0.39,0.868,-0.129,0.035,112,387,0.037,2454,20870,9471.8,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,507.0,5.78,5.9,0.51,0.52,0.834,-0.165,0.043,75,2636,0.044,2860,27290,12906.5,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,508.0,4.96,5.06,0.67,0.69,0.791,-0.209,0.051,235,4373,0.052,8502,32384,45408.9,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,509.0,4.18,4.26,0.87,0.89,0.739,-0.261,0.06,207,8109,0.06,3784,32417,23946.0,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,510.0,3.46,3.5,1.13,1.15,0.679,-0.32,0.067,750,18660,0.068,11792,63709,85210.6,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,511.0,2.77,2.81,1.44,1.46,0.612,-0.388,0.074,763,24076,0.074,4143,38373,36304.4,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,512.0,2.16,2.18,1.82,1.84,0.537,-0.463,0.079,1288,34221,0.079,4227,39788,43568.5,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,513.0,1.62,1.64,2.28,2.3,0.456,-0.544,0.081,2993,37862,0.081,4245,30173,58627.8,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,514.0,1.17,1.19,2.82,2.86,0.373,-0.627,0.08,2695,43074,0.08,2408,32922,40824.0,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,515.0,0.81,0.83,3.44,3.52,0.292,-0.708,0.074,5813,78738,0.074,7465,38842,98257.19999999998,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,516.0,0.54,0.55,4.17,4.25,0.218,-0.782,0.065,2662,32630,0.065,1199,14209,25096.5,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,517.0,0.35,0.36,4.96,5.07,0.156,-0.844,0.053,3658,23173,0.053,1863,11746,29261.3,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,518.0,0.22,0.23,5.83,5.97,0.109,-0.891,0.042,3951,37930,0.042,1351,11141,22268.4,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,519.0,0.14,0.15,6.6,7.32,0.073,-0.927,0.031,2412,29838,0.031,1592,3112,12412.4,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,520.0,0.09,0.1,7.29,8.2,0.05,-0.95,0.023,8913,72632,0.023,904,2985,22579.1,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,521.0,0.05,0.06,6.79,9.27,0.031,-0.969,0.015,3925,26713,0.015,2776,385,10051.5,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,522.0,0.03,0.04,8.47,10.21,0.025,-0.975,0.012,26439,47020,0.012,717,346,32587.2,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,523.0,0.02,0.03,9.59,11.24,0.015,-0.985,0.008,4078,13995,0.008,1391,205,4375.2,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,524.0,0.01,0.02,11.24,12.19,0.009,-0.991,0.005,24729,35254,0.005,812,85,12770.5,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,525.0,0.01,0.02,12.21,13.19,0.009,-0.991,0.005,5270,21112,0.005,944,163,3107.0,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,526.0,0.01,0.02,11.84,14.13,0.008,-0.992,0.004,2647,5612,0.004,339,8,1194.4,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,527.0,0.0,0.01,12.81,15.36,0.003,-0.997,0.002,2068,9199,0.002,616,41,536.8000000000001,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,528.0,0.0,0.01,15.12,16.04,0.003,-0.997,0.002,2451,6388,0.002,1183,164,726.8000000000001,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,529.0,0.0,0.01,15.99,17.36,0.003,-0.997,0.001,1411,8561,0.001,581,32,199.2,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,530.0,0.0,0.01,16.52,18.02,0.003,-0.997,0.001,6343,6562,0.001,502,308,684.5,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,531.0,0.0,0.01,17.88,19.01,0.003,-0.997,0.001,4877,1585,0.001,514,5,539.1,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,532.0,0.0,0.01,17.88,20.36,0.002,-0.997,0.001,2392,729,0.001,189,4,258.1,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,533.0,0.0,0.01,18.75,21.36,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,534.0,0.0,0.01,19.73,22.36,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,535.0,0.0,0.01,20.75,23.36,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,536.0,0.0,0.01,21.83,24.36,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,706458.8999999999]
["2025-02-27T10:43:07.000000000",512.34,537.0,0.0,0.01,22.79,25.36,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,706458.8999999999]
["2025-02-27T10:43:18.000000000",512.465,488.0,22.55,25.28,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1516,1189,151.6,696368.7]
["2025-02-27T10:43:18.000000000",512.465,489.0,21.72,24.29,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,696368.7]
["2025-02-27T10:43:18.000000000",512.465,490.0,20.72,23.29,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,696368.7]
["2025-02-27T10:43:18.000000000",512.465,491.0,19.72,22.29,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1158,149.6,696368.7]
["2025-02-27T10:43:18.000000000",512.465,492.0,18.57,21.29,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,907,197.2,696368.7]
["2025-02-27T10:43:18.000000000",512.465,493.0,17.57,20.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1809,267.4,696368.7]
["2025-02-27T10:43:18.000000000",512.465,494.0,16.74,19.3,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3041,853.5,696368.7]
["2025-02-27T10:43:18.000000000",512.465,495.0,16.58,17.97,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3046,4340.7,696368.7]
["2025-02-27T10:43:18.000000000",512.465,496.0,14.74,17.3,0.03,0.04,0.987,-0.013,0.005,2,0,0.005,3473,3721,1737.5000000000005,696368.7]
["2025-02-27T10:43:18.000000000",512.465,497.0,14.26,16.17,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,2856,992.5,696368.7]
["2025-02-27T10:43:18.000000000",512.465,498.0,12.76,15.17,0.04,0.05,0.982,-0.018,0.006,4,20,0.006,5512,4976,3309.6000000000004,696368.7]
["2025-02-27T10:43:18.000000000",512.465,499.0,11.8,14.31,0.05,0.06,0.978,-0.022,0.008,0,22,0.008,2182,6480,1745.6,696368.7]
["2025-02-27T10:43:18.000000000",512.465,500.0,11.33,12.9,0.07,0.08,0.971,-0.029,0.01,135,65,0.01,9930,13528,10065.0,696368.7]
["2025-02-27T10:43:18.000000000",512.465,501.0,9.8,12.2,0.09,0.1,0.963,-0.037,0.012,24,41,0.012,2252,7531,2731.2000000000003,696368.7]
["2025-02-27T10:43:18.000000000",512.465,502.0,8.74,11.22,0.11,0.12,0.953,-0.047,0.016,41,118,0.016,3380,9902,5473.599999999999,696368.7]
["2025-02-27T10:43:18.000000000",512.465,503.0,8.94,9.9,0.15,0.16,0.939,-0.061,0.02,32,1392,0.02,2491,14456,5046.0,696368.7]
["2025-02-27T10:43:18.000000000",512.465,504.0,7.51,9.23,0.2,0.21,0.922,-0.078,0.024,32,163,0.024,3070,12402,7444.800000000001,696368.7]
["2025-02-27T10:43:18.000000000",512.465,505.0,7.62,7.95,0.27,0.28,0.899,-0.101,0.03,284,1742,0.03,8741,44472,27075.0,696368.7]
["2025-02-27T10:43:18.000000000",512.465,506.0,6.74,7.05,0.36,0.37,0.872,-0.128,0.036,112,387,0.036,2454,21023,9237.6,696368.7]
["2025-02-27T10:43:18.000000000",512.465,507.0,5.84,6.07,0.48,0.49,0.836,-0.164,0.044,75,2636,0.044,2860,27321,12913.999999999998,696368.7]
["2025-02-27T10:43:18.000000000",512.465,508.0,5.09,5.19,0.64,0.65,0.792,-0.208,0.052,235,4373,0.052,8502,32394,45432.4,696368.7]
["2025-02-27T10:43:18.000000000",512.465,509.0,4.3,4.37,0.83,0.85,0.741,-0.259,0.06,207,8109,0.06,3784,32466,23946.0,696368.7]
["2025-02-27T10:43:18.000000000",512.465,510.0,3.55,3.6,1.08,1.1,0.681,-0.319,0.067,750,18661,0.067,11792,63725,84031.40000000001,696368.7]
["2025-02-27T10:43:18.000000000",512.465,511.0,2.86,2.88,1.39,1.41,0.614,-0.387,0.074,763,24088,0.074,4143,38401,36304.4,696368.7]
["2025-02-27T10:43:18.000000000",512.465,512.0,2.23,2.25,1.75,1.78,0.539,-0.462,0.078,1288,34237,0.079,4227,39858,43439.7,696368.7]
["2025-02-27T10:43:18.000000000",512.465,513.0,1.68,1.7,2.2,2.22,0.458,-0.541,0.082,2993,37985,0.081,4245,30190,58927.100000000006,696368.7]
["2025-02-27T10:43:18.000000000",512.465,514.0,1.22,1.24,2.72,2.76,0.375,-0.624,0.081,2695,43137,0.08,2408,32932,41093.50000000001,696368.7]
["2025-02-27T10:43:18.000000000",512.465,515.0,0.85,0.87,3.33,3.42,0.293,-0.706,0.075,5813,78859,0.074,7465,38843,98838.5,696368.7]
["2025-02-27T10:43:18.000000000",512.465,516.0,0.56,0.58,4.04,4.14,0.219,-0.78,0.065,2662,32631,0.065,1199,14209,25096.5,696368.7]
["2025-02-27T10:43:18.000000000",512.465,517.0,0.37,0.38,4.8,5.0,0.157,-0.841,0.054,3658,23176,0.053,1863,11746,29627.1,696368.7]
["2025-02-27T10:43:18.000000000",512.465,518.0,0.23,0.24,5.55,5.9,0.107,-0.89,0.042,3951,37951,0.039,1351,11141,21863.1,696368.7]
["2025-02-27T10:43:18.000000000",512.465,519.0,0.15,0.16,6.55,7.32,0.073,-0.921,0.031,2412,29838,0.027,1592,3112,11775.6,696368.7]
["2025-02-27T10:43:18.000000000",512.465,520.0,0.09,0.1,7.29,8.19,0.05,-0.939,0.023,8913,72641,0.017,904,2985,22036.7,696368.7]
["2025-02-27T10:43:18.000000000",512.465,521.0,0.05,0.06,6.79,9.27,0.031,-0.95,0.015,3925,26713,0.005,2776,385,7275.5,696368.7]
["2025-02-27T10:43:18.000000000",512.465,522.0,0.03,0.04,8.47,10.21,0.021,-1.0,0.011,26439,47024,0.0,717,346,29082.9,696368.7]
["2025-02-27T10:43:18.000000000",512.465,523.0,0.02,0.03,9.59,11.24,0.015,-1.0,0.008,4078,13995,0.0,1391,205,3262.4,696368.7]
["2025-02-27T10:43:18.000000000",512.465,524.0,0.01,0.02,11.24,12.19,0.009,-1.0,0.005,24729,35254,0.0,812,85,12364.5,696368.7]
["2025-02-27T10:43:18.000000000",512.465,525.0,0.01,0.02,12.22,13.19,0.009,-1.0,0.005,5270,21120,0.0,944,163,2635.0,696368.7]
["2025-02-27T10:43:18.000000000",512.465,526.0,0.01,0.02,11.94,14.13,0.008,-1.0,0.004,2647,5612,0.0,339,8,1058.8000000000002,696368.7]
["2025-02-27T10:43:18.000000000",512.465,527.0,0.0,0.01,12.95,15.56,0.003,-1.0,0.002,2068,9199,0.0,616,41,413.6,696368.7]
["2025-02-27T10:43:18.000000000",512.465,528.0,0.0,0.01,15.12,16.24,0.003,-1.0,0.002,2451,6389,0.0,1183,164,490.2,696368.7]
["2025-02-27T10:43:18.000000000",512.465,529.0,0.0,0.01,15.99,17.52,0.003,-1.0,0.001,1411,8561,0.0,581,32,141.1,696368.7]
["2025-02-27T10:43:18.000000000",512.465,530.0,0.0,0.01,16.53,18.02,0.003,-1.0,0.001,6343,6562,0.0,502,308,634.3,696368.7]
["2025-02-27T10:43:18.000000000",512.465,531.0,0.0,0.01,17.88,19.2,0.003,-1.0,0.001,4877,1585,0.0,514,5,487.7,696368.7]
["2025-02-27T10:43:18.000000000",512.465,532.0,0.0,0.01,18.04,20.6,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,696368.7]
["2025-02-27T10:43:18.000000000",512.465,533.0,0.0,0.01,18.75,21.61,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,696368.7]
["2025-02-27T10:43:18.000000000",512.465,534.0,0.0,0.01,19.73,22.61,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,696368.7]
["2025-02-27T10:43:18.000000000",512.465,535.0,0.0,0.01,20.94,23.61,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,696368.7]
["2025-02-27T10:43:18.000000000",512.465,536.0,0.0,0.01,21.83,24.61,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,696368.7]
["2025-02-27T10:43:18.000000000",512.465,537.0,0.0,0.01,22.79,25.61,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,696368.7]
["2025-02-27T10:43:29.000000000",512.54,488.0,22.64,25.35,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1516,1189,151.6,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,489.0,21.75,24.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,490.0,20.75,23.29,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,491.0,19.75,22.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,492.0,18.76,21.36,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,907,189.0,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,493.0,17.76,20.36,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1809,267.4,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,494.0,16.77,19.36,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3041,853.5,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,495.0,16.58,17.97,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3046,3992.4,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,496.0,14.78,17.37,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3721,1389.2,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,497.0,14.26,16.17,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2856,992.5,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,498.0,12.8,15.17,0.04,0.05,1.0,-0.018,0.0,4,20,0.006,5512,4976,3307.2000000000003,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,499.0,11.83,14.32,0.05,0.06,1.0,-0.022,0.0,0,22,0.008,2182,6480,1745.6,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,500.0,11.33,12.9,0.07,0.08,0.952,-0.029,0.003,135,65,0.01,9930,13528,9970.5,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,501.0,9.86,12.2,0.09,0.1,0.949,-0.036,0.006,24,41,0.012,2252,7531,2716.8,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,502.0,8.9,11.22,0.11,0.12,0.944,-0.045,0.01,41,118,0.015,3380,9913,5110.999999999999,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,503.0,8.94,9.9,0.15,0.16,0.934,-0.058,0.015,32,1392,0.019,2491,14467,4780.9,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,504.0,7.51,9.23,0.2,0.21,0.919,-0.076,0.021,32,163,0.024,3070,12403,7435.200000000001,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,505.0,7.73,7.87,0.26,0.27,0.898,-0.098,0.028,284,1742,0.029,8741,44499,26144.1,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,506.0,6.82,6.96,0.35,0.37,0.873,-0.125,0.035,112,387,0.036,2454,21027,9226.4,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,507.0,5.96,6.07,0.47,0.48,0.838,-0.161,0.043,75,2636,0.043,2860,27323,12620.499999999998,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,508.0,5.11,5.21,0.62,0.64,0.796,-0.204,0.051,235,4373,0.051,8502,32397,44558.7,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,509.0,4.32,4.4,0.81,0.84,0.745,-0.254,0.059,207,8109,0.059,3784,32487,23546.9,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,510.0,3.59,3.63,1.06,1.08,0.686,-0.314,0.067,750,18661,0.067,11792,63730,84031.40000000001,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,511.0,2.89,2.93,1.36,1.38,0.619,-0.381,0.074,763,24088,0.074,4143,38403,36304.4,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,512.0,2.26,2.29,1.73,1.75,0.544,-0.456,0.079,1288,34240,0.079,4227,39870,43568.5,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,513.0,1.71,1.73,2.17,2.19,0.463,-0.537,0.082,2993,38014,0.082,4245,30194,59351.600000000006,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,514.0,1.24,1.26,2.69,2.73,0.38,-0.62,0.081,2695,43167,0.081,2408,32933,41334.3,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,515.0,0.86,0.88,3.3,3.38,0.298,-0.702,0.075,5813,78867,0.075,7465,38843,99585.0,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,516.0,0.57,0.59,4.0,4.1,0.224,-0.776,0.066,2662,32632,0.066,1199,14209,25482.6,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,517.0,0.37,0.38,4.78,4.91,0.16,-0.84,0.055,3658,23177,0.055,1863,11747,30365.5,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,518.0,0.23,0.25,5.64,5.79,0.112,-0.888,0.043,3951,37959,0.043,1351,11141,22798.599999999995,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,519.0,0.15,0.16,6.45,7.28,0.077,-0.923,0.032,2412,29838,0.032,1592,3112,12812.8,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,520.0,0.09,0.1,7.29,8.19,0.051,-0.949,0.023,8913,72644,0.023,904,2985,22579.1,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,521.0,0.05,0.06,6.79,9.2,0.031,-0.969,0.016,3925,26715,0.016,2776,385,10721.6,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,522.0,0.03,0.04,8.47,10.18,0.021,-0.979,0.011,26439,47024,0.011,717,346,29871.6,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,523.0,0.02,0.03,9.59,11.17,0.015,-0.985,0.008,4078,13996,0.008,1391,205,4375.2,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,524.0,0.01,0.02,11.24,12.17,0.009,-0.991,0.005,24729,35254,0.005,812,85,12770.5,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,525.0,0.01,0.02,12.22,13.16,0.009,-0.991,0.005,5270,21120,0.005,944,163,3107.0,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,526.0,0.01,0.02,11.94,14.12,0.008,-0.992,0.004,2647,5612,0.004,339,8,1194.4,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,527.0,0.0,0.01,12.95,15.16,0.003,-0.997,0.002,2068,9199,0.002,616,41,536.8000000000001,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,528.0,0.0,0.01,15.12,16.16,0.003,-0.997,0.002,2451,6389,0.002,1183,164,726.8000000000001,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,529.0,0.0,0.01,15.99,17.16,0.003,-0.997,0.001,1411,8561,0.001,581,32,199.2,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,530.0,0.0,0.01,16.53,18.02,0.003,-0.997,0.001,6343,6562,0.001,502,308,684.5,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,531.0,0.0,0.01,17.88,19.16,0.003,-0.997,0.001,4877,1585,0.001,514,5,539.1,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,532.0,0.0,0.01,18.04,20.16,0.002,-0.997,0.001,2392,729,0.001,189,4,258.1,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,533.0,0.0,0.01,18.75,21.16,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,534.0,0.0,0.01,19.73,22.16,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,535.0,0.0,0.01,20.94,23.16,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,536.0,0.0,0.01,21.83,24.16,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,704816.6999999998]
["2025-02-27T10:43:29.000000000",512.54,537.0,0.0,0.01,22.79,25.57,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,488.0,22.53,25.35,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1516,1189,151.6,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,489.0,21.72,24.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,490.0,20.75,23.29,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,491.0,19.72,22.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,492.0,18.54,21.36,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,907,189.0,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,493.0,17.56,20.36,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1809,267.4,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,494.0,16.74,19.36,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3041,853.5,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,495.0,16.58,17.97,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3046,3992.4,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,496.0,14.74,17.37,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3721,1389.2,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,497.0,14.26,16.17,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2856,992.5,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,498.0,12.8,15.17,0.04,0.05,1.0,-0.018,0.0,4,20,0.006,5512,4976,3307.2000000000003,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,499.0,11.83,14.35,0.06,0.07,1.0,-0.022,0.0,0,22,0.008,2182,6480,1745.6,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,500.0,11.33,12.9,0.07,0.08,0.952,-0.029,0.003,135,65,0.01,9930,13529,9970.5,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,501.0,9.86,12.16,0.1,0.11,0.949,-0.036,0.006,24,41,0.012,2252,7531,2716.8,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,502.0,8.9,11.19,0.13,0.14,0.944,-0.045,0.01,41,118,0.015,3380,9913,5110.999999999999,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,503.0,8.95,9.9,0.17,0.18,0.934,-0.058,0.015,32,1392,0.019,2491,14467,4780.9,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,504.0,7.51,9.23,0.22,0.23,0.919,-0.076,0.021,32,163,0.024,3070,12405,7435.200000000001,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,505.0,7.47,7.6,0.29,0.31,0.898,-0.098,0.028,284,1742,0.029,8741,44511,26144.1,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,506.0,6.57,6.7,0.4,0.41,0.873,-0.125,0.035,112,387,0.036,2454,21027,9226.4,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,507.0,5.71,5.82,0.52,0.54,0.838,-0.161,0.043,75,2636,0.043,2860,27325,12620.499999999998,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,508.0,4.89,4.98,0.69,0.71,0.796,-0.204,0.051,235,4373,0.051,8502,32401,44558.7,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,509.0,4.1,4.18,0.9,0.92,0.745,-0.254,0.059,207,8139,0.059,3784,32487,23546.9,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,510.0,3.39,3.43,1.16,1.18,0.686,-0.314,0.067,750,18674,0.067,11792,63738,84031.40000000001,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,511.0,2.72,2.75,1.48,1.5,0.619,-0.381,0.074,763,24089,0.074,4143,38403,36304.4,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,512.0,2.1,2.13,1.87,1.89,0.544,-0.456,0.079,1288,34296,0.079,4227,39882,43568.5,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,513.0,1.57,1.6,2.34,2.36,0.463,-0.537,0.082,2993,38075,0.082,4245,30196,59351.600000000006,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,514.0,1.13,1.15,2.89,2.92,0.38,-0.62,0.081,2695,43177,0.081,2408,32933,41334.3,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,515.0,0.77,0.8,3.51,3.58,0.298,-0.702,0.075,5813,78893,0.075,7465,38844,99585.0,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,516.0,0.51,0.53,4.23,4.34,0.224,-0.776,0.066,2662,32633,0.066,1199,14209,25482.6,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,517.0,0.33,0.34,5.04,5.16,0.16,-0.84,0.055,3658,23177,0.055,1863,11749,30365.5,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,518.0,0.21,0.22,5.91,6.05,0.112,-0.888,0.043,3951,38259,0.043,1351,11141,22798.599999999995,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,519.0,0.13,0.14,6.66,7.28,0.077,-0.923,0.032,2412,29848,0.032,1592,3112,12812.8,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,520.0,0.09,0.1,7.29,8.19,0.051,-0.949,0.023,8913,72650,0.023,904,2985,22579.1,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,521.0,0.05,0.06,6.87,9.4,0.031,-0.969,0.016,3925,26715,0.016,2776,385,10721.6,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,522.0,0.03,0.04,8.47,10.18,0.021,-0.979,0.011,26439,47024,0.011,717,346,29871.6,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,523.0,0.02,0.03,9.59,11.17,0.015,-0.985,0.008,4078,13996,0.008,1391,205,4375.2,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,524.0,0.01,0.02,11.24,12.17,0.009,-0.991,0.005,24729,35254,0.005,812,85,12770.5,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,525.0,0.01,0.02,12.22,13.16,0.009,-0.991,0.005,5270,21120,0.005,944,163,3107.0,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,526.0,0.01,0.02,11.94,14.12,0.008,-0.992,0.004,2647,5612,0.004,339,8,1194.4,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,527.0,0.0,0.01,12.95,15.16,0.003,-0.997,0.002,2068,9199,0.002,616,41,536.8000000000001,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,528.0,0.0,0.01,15.12,16.16,0.003,-0.997,0.002,2451,6389,0.002,1183,164,726.8000000000001,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,529.0,0.0,0.01,15.99,17.41,0.003,-0.997,0.001,1411,8561,0.001,581,32,199.2,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,530.0,0.0,0.01,16.53,18.02,0.003,-0.997,0.001,6343,6562,0.001,502,308,684.5,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,531.0,0.0,0.01,17.88,19.16,0.003,-0.997,0.001,4877,1585,0.001,514,5,539.1,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,532.0,0.0,0.01,18.04,20.41,0.002,-0.997,0.001,2392,729,0.001,189,4,258.1,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,533.0,0.0,0.01,18.81,21.41,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,534.0,0.0,0.01,19.81,22.41,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,535.0,0.0,0.01,20.94,23.41,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,536.0,0.0,0.01,21.83,24.44,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,704816.6999999998]
["2025-02-27T10:43:40.000000000",512.235,537.0,0.0,0.01,22.81,25.61,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,704816.6999999998]
["2025-02-27T10:43:52.000000000",512.56,488.0,22.64,25.33,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1516,1189,151.6,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,489.0,21.72,24.3,0.0,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,490.0,20.72,23.18,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,491.0,19.72,22.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,492.0,18.65,21.33,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,907,189.0,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,493.0,17.64,20.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1860,267.4,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,494.0,16.74,19.31,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3041,853.5,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,495.0,16.58,17.97,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3046,3992.4,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,496.0,14.74,17.34,0.03,0.04,1.0,-0.013,0.0,2,0,0.005,3473,3721,1736.5000000000002,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,497.0,14.26,16.17,0.04,0.05,1.0,-0.014,0.0,0,0,0.005,1985,2856,992.5,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,498.0,12.8,15.17,0.04,0.05,1.0,-0.018,0.0,4,20,0.006,5512,4976,3307.2000000000003,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,499.0,11.83,14.22,0.05,0.06,0.952,-0.025,0.0,0,22,0.008,2182,6480,1745.6,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,500.0,11.33,12.9,0.07,0.08,0.951,-0.029,0.003,135,65,0.01,9930,13581,9970.5,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,501.0,9.86,12.16,0.08,0.09,0.948,-0.037,0.007,24,41,0.013,2252,7531,2944.4,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,502.0,8.9,11.19,0.11,0.12,0.94,-0.05,0.012,41,118,0.016,3380,9914,5457.2,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,503.0,8.95,9.89,0.15,0.16,0.931,-0.062,0.016,32,1392,0.02,2491,14467,5033.2,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,504.0,7.51,9.23,0.19,0.21,0.915,-0.08,0.022,32,163,0.025,3070,12407,7745.4,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,505.0,7.75,7.89,0.26,0.27,0.892,-0.104,0.029,284,1742,0.031,8741,44524,27920.7,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,506.0,6.85,6.99,0.35,0.36,0.865,-0.133,0.036,112,387,0.037,2454,21031,9483.0,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,507.0,5.97,6.08,0.46,0.48,0.83,-0.169,0.044,75,2636,0.045,2860,27331,13200.0,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,508.0,5.13,5.22,0.61,0.63,0.786,-0.214,0.052,235,4373,0.053,8502,32417,46282.600000000006,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,509.0,4.33,4.4,0.81,0.83,0.734,-0.266,0.06,207,8139,0.061,3784,32624,24324.4,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,510.0,3.6,3.64,1.05,1.06,0.673,-0.327,0.068,750,18677,0.068,11792,63744,85285.6,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,511.0,2.9,2.94,1.34,1.37,0.604,-0.395,0.075,763,24090,0.075,4143,38437,36795.0,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,512.0,2.27,2.3,1.71,1.73,0.529,-0.471,0.079,1288,34342,0.079,4227,39939,43568.5,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,513.0,1.72,1.74,2.15,2.18,0.448,-0.552,0.081,2993,38079,0.081,4245,30251,58627.8,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,514.0,1.25,1.26,2.67,2.71,0.364,-0.636,0.08,2695,43194,0.08,2408,32933,40824.0,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,515.0,0.87,0.88,3.29,3.36,0.284,-0.716,0.073,5813,78903,0.073,7465,38845,96929.4,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,516.0,0.58,0.59,3.99,4.08,0.211,-0.789,0.064,2662,32633,0.064,1199,14209,24710.4,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,517.0,0.37,0.39,4.76,4.88,0.151,-0.849,0.052,3658,23177,0.052,1863,11749,28709.2,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,518.0,0.24,0.25,5.61,5.75,0.105,-0.895,0.041,3951,38259,0.041,1351,11141,21738.2,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,519.0,0.15,0.16,6.3,7.28,0.069,-0.931,0.03,2412,29858,0.03,1592,3112,12012.0,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,520.0,0.09,0.1,7.3,8.19,0.05,-0.95,0.022,8913,72655,0.022,904,2985,21597.4,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,521.0,0.05,0.06,6.89,9.36,0.031,-0.969,0.015,3925,26770,0.015,2776,385,10051.5,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,522.0,0.03,0.04,8.47,10.18,0.021,-0.979,0.011,26439,47024,0.011,717,346,29871.6,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,523.0,0.02,0.03,9.59,11.17,0.015,-0.985,0.008,4078,13996,0.008,1391,205,4375.2,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,524.0,0.01,0.02,11.24,12.17,0.009,-0.991,0.005,24729,35254,0.005,812,85,12770.5,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,525.0,0.01,0.02,12.22,13.16,0.009,-0.991,0.004,5270,21121,0.004,944,163,2485.6000000000004,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,526.0,0.01,0.02,11.94,14.12,0.008,-0.992,0.004,2647,5612,0.004,339,8,1194.4,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,527.0,0.0,0.01,12.95,15.16,0.003,-0.997,0.002,2068,9199,0.002,616,41,536.8000000000001,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,528.0,0.0,0.01,15.12,16.16,0.003,-0.997,0.002,2451,6389,0.002,1183,164,726.8000000000001,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,529.0,0.0,0.01,15.79,17.31,0.003,-0.997,0.001,1411,8561,0.001,581,32,199.2,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,530.0,0.0,0.01,16.53,18.02,0.003,-0.997,0.001,6343,6562,0.001,502,308,684.5,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,531.0,0.0,0.01,17.88,19.16,0.003,-0.997,0.001,4877,1585,0.001,514,5,539.1,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,532.0,0.0,0.01,18.04,20.33,0.002,-0.997,0.001,2392,729,0.001,189,4,258.1,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,533.0,0.0,0.01,18.75,21.33,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,534.0,0.0,0.01,19.73,22.32,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,535.0,0.0,0.01,20.94,23.32,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,536.0,0.0,0.01,21.83,24.32,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,702706.5999999997]
["2025-02-27T10:43:52.000000000",512.56,537.0,0.0,0.01,22.79,25.32,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,702706.5999999997]
["2025-02-27T10:44:03.000000000",512.62,488.0,22.72,25.33,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1516,1189,151.6,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,489.0,21.73,24.33,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1994,425,199.4,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,490.0,20.73,23.18,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,491.0,19.73,22.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,492.0,18.74,21.33,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,907,189.0,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,493.0,17.74,20.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1860,267.4,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,494.0,16.75,19.34,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3041,853.5,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,495.0,16.58,17.97,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3046,3992.4,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,496.0,14.76,17.35,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3721,1389.2,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,497.0,14.08,16.33,0.03,0.04,1.0,-0.017,0.0,0,0,0.006,1985,2856,1191.0,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,498.0,12.8,15.36,0.04,0.05,1.0,-0.018,0.0,4,20,0.006,5512,4976,3307.2000000000003,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,499.0,11.83,14.34,0.05,0.06,1.0,-0.022,0.0,0,22,0.008,2182,6480,1745.6,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,500.0,11.33,12.9,0.07,0.08,0.951,-0.029,0.003,135,65,0.01,9930,13581,9970.5,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,501.0,10.17,12.41,0.08,0.09,0.949,-0.034,0.005,24,41,0.012,2252,7563,2714.4,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,502.0,9.1,11.33,0.11,0.12,0.943,-0.045,0.01,41,118,0.015,3380,9914,5110.999999999999,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,503.0,8.95,9.89,0.15,0.16,0.933,-0.058,0.015,32,1392,0.019,2491,14492,4780.9,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,504.0,7.51,9.23,0.19,0.2,0.921,-0.073,0.02,32,163,0.023,3070,12409,7125.0,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,505.0,7.7,7.95,0.26,0.27,0.9,-0.096,0.027,284,1742,0.029,8741,44527,26115.7,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,506.0,6.92,7.04,0.34,0.35,0.873,-0.124,0.034,112,387,0.036,2454,21046,9215.2,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,507.0,6.03,6.14,0.46,0.47,0.839,-0.16,0.042,75,2636,0.043,2860,27342,12613.0,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,508.0,5.19,5.28,0.6,0.61,0.797,-0.202,0.051,235,4373,0.051,8502,32419,44558.7,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,509.0,4.38,4.46,0.8,0.81,0.747,-0.253,0.059,207,8139,0.059,3784,32823,23546.9,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,510.0,3.64,3.68,1.02,1.04,0.688,-0.312,0.067,750,18686,0.067,11792,63746,84031.40000000001,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,511.0,2.94,2.98,1.32,1.34,0.62,-0.379,0.074,763,24090,0.074,4143,38445,36304.4,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,512.0,2.31,2.33,1.68,1.7,0.546,-0.454,0.079,1288,34350,0.079,4227,39991,43568.5,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,513.0,1.75,1.76,2.12,2.14,0.465,-0.535,0.082,2993,38091,0.082,4245,30251,59351.600000000006,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,514.0,1.27,1.28,2.63,2.66,0.381,-0.619,0.081,2695,43200,0.081,2408,32933,41334.3,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,515.0,0.88,0.9,3.24,3.3,0.299,-0.701,0.075,5813,79464,0.075,7465,38846,99585.0,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,516.0,0.59,0.6,3.94,4.01,0.223,-0.777,0.066,2662,33267,0.066,1199,14209,25482.6,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,517.0,0.38,0.39,4.7,4.82,0.161,-0.839,0.055,3658,23177,0.055,1863,11749,30365.5,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,518.0,0.24,0.25,5.55,5.69,0.112,-0.888,0.043,3951,38261,0.043,1351,11141,22798.599999999995,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,519.0,0.15,0.16,6.31,7.27,0.077,-0.923,0.032,2412,29858,0.032,1592,3114,12812.8,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,520.0,0.09,0.1,7.3,8.19,0.051,-0.949,0.023,8913,72659,0.023,904,2985,22579.1,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,521.0,0.05,0.06,6.79,9.22,0.031,-0.968,0.016,3925,26771,0.016,2776,385,10721.6,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,522.0,0.03,0.04,8.47,10.18,0.021,-0.979,0.011,26439,47224,0.011,717,346,29871.6,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,523.0,0.02,0.03,9.59,11.17,0.015,-0.985,0.008,4078,14000,0.008,1391,205,4375.2,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,524.0,0.01,0.02,11.24,12.17,0.009,-0.991,0.005,24729,35254,0.005,812,85,12770.5,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,525.0,0.01,0.02,12.22,13.16,0.009,-0.991,0.005,5270,21121,0.005,944,163,3107.0,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,526.0,0.01,0.02,11.94,14.12,0.008,-0.992,0.004,2647,5612,0.004,339,8,1194.4,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,527.0,0.0,0.01,12.81,15.17,0.003,-0.997,0.002,2068,9199,0.002,616,41,536.8000000000001,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,528.0,0.0,0.01,15.12,16.16,0.003,-0.997,0.002,2451,6389,0.002,1183,164,726.8000000000001,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,529.0,0.0,0.01,15.99,17.17,0.003,-0.997,0.001,1411,8561,0.001,581,32,199.2,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,530.0,0.0,0.01,16.53,18.14,0.003,-0.997,0.001,6343,6562,0.001,502,308,684.5,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,531.0,0.0,0.01,17.88,19.16,0.003,-0.997,0.001,4877,1585,0.001,514,5,539.1,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,532.0,0.0,0.01,18.04,20.17,0.002,-0.997,0.001,2392,729,0.001,189,4,258.1,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,533.0,0.0,0.01,18.75,21.17,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,534.0,0.0,0.01,19.73,22.17,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,535.0,0.0,0.01,20.94,23.17,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,536.0,0.0,0.01,21.83,24.17,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,704456.0999999999]
["2025-02-27T10:44:03.000000000",512.62,537.0,0.0,0.01,22.79,25.17,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,704456.0999999999]
["2025-02-27T10:44:14.000000000",512.645,488.0,22.74,25.45,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1516,1189,151.6,697927.8]
["2025-02-27T10:44:14.000000000",512.645,489.0,21.74,24.45,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1994,425,199.4,697927.8]
["2025-02-27T10:44:14.000000000",512.645,490.0,20.74,23.35,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,697927.8]
["2025-02-27T10:44:14.000000000",512.645,491.0,19.74,22.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,697927.8]
["2025-02-27T10:44:14.000000000",512.645,492.0,18.74,21.45,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,907,189.0,697927.8]
["2025-02-27T10:44:14.000000000",512.645,493.0,17.75,20.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1860,267.4,697927.8]
["2025-02-27T10:44:14.000000000",512.645,494.0,16.75,19.46,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3041,853.5,697927.8]
["2025-02-27T10:44:14.000000000",512.645,495.0,16.58,17.97,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3046,3992.4,697927.8]
["2025-02-27T10:44:14.000000000",512.645,496.0,14.76,17.47,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3721,1389.2,697927.8]
["2025-02-27T10:44:14.000000000",512.645,497.0,14.08,16.47,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2856,992.5,697927.8]
["2025-02-27T10:44:14.000000000",512.645,498.0,12.8,15.48,0.04,0.05,1.0,-0.018,0.0,4,20,0.006,5512,4976,3307.2000000000003,697927.8]
["2025-02-27T10:44:14.000000000",512.645,499.0,11.8,14.37,0.05,0.06,1.0,-0.022,0.0,0,22,0.008,2182,6483,1745.6,697927.8]
["2025-02-27T10:44:14.000000000",512.645,500.0,11.33,12.9,0.06,0.07,0.951,-0.026,0.001,135,65,0.009,9930,13582,8950.5,697927.8]
["2025-02-27T10:44:14.000000000",512.645,501.0,10.17,12.41,0.08,0.09,0.949,-0.033,0.005,24,41,0.012,2252,7564,2714.4,697927.8]
["2025-02-27T10:44:14.000000000",512.645,502.0,9.1,11.33,0.11,0.12,0.943,-0.044,0.01,41,118,0.015,3380,9914,5110.999999999999,697927.8]
["2025-02-27T10:44:14.000000000",512.645,503.0,8.95,9.89,0.14,0.15,0.935,-0.056,0.014,32,1392,0.018,2491,14494,4528.599999999999,697927.8]
["2025-02-27T10:44:14.000000000",512.645,504.0,7.51,9.23,0.19,0.2,0.921,-0.073,0.02,32,163,0.023,3070,12410,7125.0,697927.8]
["2025-02-27T10:44:14.000000000",512.645,505.0,7.7,7.97,0.25,0.26,0.903,-0.093,0.026,284,1742,0.028,8741,44555,25213.2,697927.8]
["2025-02-27T10:44:14.000000000",512.645,506.0,6.92,7.04,0.34,0.35,0.876,-0.121,0.034,112,387,0.035,2454,21046,8969.800000000003,697927.8]
["2025-02-27T10:44:14.000000000",512.645,507.0,6.04,6.15,0.45,0.46,0.844,-0.155,0.041,75,2636,0.042,2860,27351,12319.5,697927.8]
["2025-02-27T10:44:14.000000000",512.645,508.0,5.19,5.29,0.6,0.61,0.802,-0.197,0.05,235,4373,0.05,8502,32423,43685.0,697927.8]
["2025-02-27T10:44:14.000000000",512.645,509.0,4.4,4.47,0.78,0.8,0.753,-0.246,0.058,207,8139,0.059,3784,32850,23526.2,697927.8]
["2025-02-27T10:44:14.000000000",512.645,510.0,3.66,3.69,1.02,1.04,0.694,-0.305,0.067,750,18694,0.067,11792,63767,84031.40000000001,697927.8]
["2025-02-27T10:44:14.000000000",512.645,511.0,2.95,2.98,1.31,1.34,0.628,-0.372,0.074,763,24091,0.074,4143,38449,36304.4,697927.8]
["2025-02-27T10:44:14.000000000",512.645,512.0,2.31,2.34,1.67,1.69,0.553,-0.447,0.079,1288,34375,0.079,4227,40075,43568.5,697927.8]
["2025-02-27T10:44:14.000000000",512.645,513.0,1.75,1.77,2.11,2.13,0.472,-0.528,0.082,2993,38133,0.082,4245,30254,59351.600000000006,697927.8]
["2025-02-27T10:44:14.000000000",512.645,514.0,1.27,1.29,2.62,2.65,0.388,-0.612,0.081,2695,43232,0.081,2408,32933,41334.3,697927.8]
["2025-02-27T10:44:14.000000000",512.645,515.0,0.88,0.9,3.22,3.28,0.305,-0.694,0.076,5813,79512,0.076,7465,38846,100912.8,697927.8]
["2025-02-27T10:44:14.000000000",512.645,516.0,0.58,0.6,3.91,3.99,0.229,-0.77,0.067,2662,33267,0.067,1199,14210,25868.7,697927.8]
["2025-02-27T10:44:14.000000000",512.645,517.0,0.38,0.39,4.69,4.8,0.165,-0.834,0.056,3658,23194,0.055,1863,11749,30731.3,697927.8]
["2025-02-27T10:44:14.000000000",512.645,518.0,0.24,0.25,5.55,5.65,0.114,-0.884,0.044,3951,38267,0.042,1351,11141,23058.6,697927.8]
["2025-02-27T10:44:14.000000000",512.645,519.0,0.15,0.16,6.31,7.27,0.078,-0.919,0.033,2412,29869,0.03,1592,3114,12735.6,697927.8]
["2025-02-27T10:44:14.000000000",512.645,520.0,0.09,0.1,7.3,8.19,0.051,-0.942,0.024,8913,72661,0.019,904,2985,23108.8,697927.8]
["2025-02-27T10:44:14.000000000",512.645,521.0,0.05,0.06,6.79,9.22,0.032,-0.956,0.016,3925,26787,0.009,2776,385,8778.400000000001,697927.8]
["2025-02-27T10:44:14.000000000",512.645,522.0,0.03,0.04,8.47,10.18,0.021,-0.959,0.011,26439,47224,0.001,717,346,29154.6,697927.8]
["2025-02-27T10:44:14.000000000",512.645,523.0,0.02,0.03,9.59,11.17,0.015,-1.0,0.008,4078,14000,0.0,1391,205,3262.4,697927.8]
["2025-02-27T10:44:14.000000000",512.645,524.0,0.01,0.02,11.24,11.71,0.009,-1.0,0.005,24729,35254,0.0,812,86,12364.5,697927.8]
["2025-02-27T10:44:14.000000000",512.645,525.0,0.01,0.02,12.22,13.16,0.009,-1.0,0.005,5270,21121,0.0,944,163,2635.0,697927.8]
["2025-02-27T10:44:14.000000000",512.645,526.0,0.01,0.02,11.84,14.07,0.008,-1.0,0.004,2647,5612,0.0,339,8,1058.8000000000002,697927.8]
["2025-02-27T10:44:14.000000000",512.645,527.0,0.0,0.01,12.81,15.17,0.003,-1.0,0.002,2068,9201,0.0,616,41,413.6,697927.8]
["2025-02-27T10:44:14.000000000",512.645,528.0,0.0,0.01,15.12,16.16,0.003,-1.0,0.002,2451,6389,0.0,1183,164,490.2,697927.8]
["2025-02-27T10:44:14.000000000",512.645,529.0,0.0,0.01,15.99,17.17,0.003,-1.0,0.002,1411,8561,0.0,581,32,282.2,697927.8]
["2025-02-27T10:44:14.000000000",512.645,530.0,0.0,0.01,16.53,18.14,0.003,-1.0,0.001,6343,6562,0.0,502,308,634.3,697927.8]
["2025-02-27T10:44:14.000000000",512.645,531.0,0.0,0.01,17.88,19.16,0.003,-1.0,0.001,4877,1585,0.0,514,5,487.7,697927.8]
["2025-02-27T10:44:14.000000000",512.645,532.0,0.0,0.01,18.04,20.17,0.003,-1.0,0.001,2392,729,0.0,189,4,239.2,697927.8]
["2025-02-27T10:44:14.000000000",512.645,533.0,0.0,0.01,18.75,21.17,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,697927.8]
["2025-02-27T10:44:14.000000000",512.645,534.0,0.0,0.01,19.73,22.17,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,697927.8]
["2025-02-27T10:44:14.000000000",512.645,535.0,0.0,0.01,20.94,23.17,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,697927.8]
["2025-02-27T10:44:14.000000000",512.645,536.0,0.0,0.01,21.83,24.17,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,697927.8]
["2025-02-27T10:44:14.000000000",512.645,537.0,0.0,0.01,22.79,25.17,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,697927.8]
["2025-02-27T10:44:25.000000000",512.815,488.0,23.02,25.61,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1516,1189,151.6,697927.8]
["2025-02-27T10:44:25.000000000",512.815,489.0,22.02,24.61,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1994,425,199.4,697927.8]
["2025-02-27T10:44:25.000000000",512.815,490.0,21.02,23.45,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,697927.8]
["2025-02-27T10:44:25.000000000",512.815,491.0,20.02,22.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,697927.8]
["2025-02-27T10:44:25.000000000",512.815,492.0,19.03,21.62,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,907,189.0,697927.8]
["2025-02-27T10:44:25.000000000",512.815,493.0,18.03,20.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1860,267.4,697927.8]
["2025-02-27T10:44:25.000000000",512.815,494.0,17.04,19.58,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3041,853.5,697927.8]
["2025-02-27T10:44:25.000000000",512.815,495.0,16.58,17.97,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3046,3992.4,697927.8]
["2025-02-27T10:44:25.000000000",512.815,496.0,15.05,17.63,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3721,1389.2,697927.8]
["2025-02-27T10:44:25.000000000",512.815,497.0,14.06,16.59,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2856,992.5,697927.8]
["2025-02-27T10:44:25.000000000",512.815,498.0,13.07,15.61,0.04,0.05,1.0,-0.018,0.0,4,20,0.006,5512,5001,3307.2000000000003,697927.8]
["2025-02-27T10:44:25.000000000",512.815,499.0,12.08,14.57,0.05,0.06,1.0,-0.022,0.0,0,22,0.008,2182,6483,1745.6,697927.8]
["2025-02-27T10:44:25.000000000",512.815,500.0,11.33,13.1,0.06,0.07,0.951,-0.026,0.001,135,65,0.009,9930,13582,8950.5,697927.8]
["2025-02-27T10:44:25.000000000",512.815,501.0,10.17,12.41,0.08,0.09,0.949,-0.033,0.005,24,41,0.012,2252,7564,2714.4,697927.8]
["2025-02-27T10:44:25.000000000",512.815,502.0,9.17,11.33,0.1,0.11,0.943,-0.044,0.01,41,118,0.015,3380,9917,5110.999999999999,697927.8]
["2025-02-27T10:44:25.000000000",512.815,503.0,8.95,10.09,0.13,0.14,0.935,-0.056,0.014,32,1392,0.018,2491,14496,4528.599999999999,697927.8]
["2025-02-27T10:44:25.000000000",512.815,504.0,7.69,9.41,0.17,0.18,0.921,-0.073,0.02,32,163,0.023,3070,12410,7125.0,697927.8]
["2025-02-27T10:44:25.000000000",512.815,505.0,7.7,8.13,0.23,0.24,0.903,-0.093,0.026,284,1742,0.028,8741,44674,25213.2,697927.8]
["2025-02-27T10:44:25.000000000",512.815,506.0,7.06,7.19,0.31,0.32,0.876,-0.121,0.034,112,387,0.035,2454,21072,8969.800000000003,697927.8]
["2025-02-27T10:44:25.000000000",512.815,507.0,6.17,6.28,0.42,0.43,0.844,-0.155,0.041,75,2656,0.042,2860,27383,12319.5,697927.8]
["2025-02-27T10:44:25.000000000",512.815,508.0,5.32,5.42,0.56,0.57,0.802,-0.197,0.05,235,4376,0.05,8502,32446,43685.0,697927.8]
["2025-02-27T10:44:25.000000000",512.815,509.0,4.53,4.59,0.74,0.75,0.753,-0.246,0.058,207,8156,0.059,3784,32871,23526.2,697927.8]
["2025-02-27T10:44:25.000000000",512.815,510.0,3.77,3.8,0.96,0.98,0.694,-0.305,0.067,750,18697,0.067,11792,63918,84031.40000000001,697927.8]
["2025-02-27T10:44:25.000000000",512.815,511.0,3.05,3.08,1.24,1.26,0.628,-0.372,0.074,763,24113,0.074,4143,38496,36304.4,697927.8]
["2025-02-27T10:44:25.000000000",512.815,512.0,2.4,2.42,1.59,1.61,0.553,-0.447,0.079,1288,34413,0.079,4227,40213,43568.5,697927.8]
["2025-02-27T10:44:25.000000000",512.815,513.0,1.83,1.84,2.01,2.03,0.472,-0.528,0.082,2993,38255,0.082,4245,30284,59351.600000000006,697927.8]
["2025-02-27T10:44:25.000000000",512.815,514.0,1.33,1.34,2.51,2.53,0.388,-0.612,0.081,2695,43611,0.081,2408,32933,41334.3,697927.8]
["2025-02-27T10:44:25.000000000",512.815,515.0,0.92,0.94,3.09,3.15,0.305,-0.694,0.076,5813,80101,0.076,7465,38982,100912.8,697927.8]
["2025-02-27T10:44:25.000000000",512.815,516.0,0.61,0.63,3.78,3.87,0.229,-0.77,0.067,2662,33280,0.067,1199,14210,25868.7,697927.8]
["2025-02-27T10:44:25.000000000",512.815,517.0,0.4,0.41,4.54,4.66,0.165,-0.834,0.056,3658,23204,0.055,1863,11749,30731.3,697927.8]
["2025-02-27T10:44:25.000000000",512.815,518.0,0.25,0.26,5.38,5.51,0.114,-0.884,0.044,3951,38271,0.042,1351,11141,23058.6,697927.8]
["2025-02-27T10:44:25.000000000",512.815,519.0,0.16,0.17,6.11,7.01,0.078,-0.919,0.033,2412,29871,0.03,1592,3114,12735.6,697927.8]
["2025-02-27T10:44:25.000000000",512.815,520.0,0.09,0.1,7.1,7.97,0.051,-0.942,0.024,8913,72709,0.019,904,2985,23108.8,697927.8]
["2025-02-27T10:44:25.000000000",512.815,521.0,0.05,0.06,6.79,8.94,0.032,-0.956,0.016,3925,26787,0.009,2776,385,8778.400000000001,697927.8]
["2025-02-27T10:44:25.000000000",512.815,522.0,0.03,0.04,8.47,9.91,0.021,-0.959,0.011,26439,47224,0.001,717,346,29154.6,697927.8]
["2025-02-27T10:44:25.000000000",512.815,523.0,0.02,0.03,9.59,10.91,0.015,-1.0,0.008,4078,14125,0.0,1391,205,3262.4,697927.8]
["2025-02-27T10:44:25.000000000",512.815,524.0,0.01,0.02,10.98,11.71,0.009,-1.0,0.005,24729,35254,0.0,812,86,12364.5,697927.8]
["2025-02-27T10:44:25.000000000",512.815,525.0,0.01,0.02,12.02,12.9,0.009,-1.0,0.005,5270,21131,0.0,944,174,2635.0,697927.8]
["2025-02-27T10:44:25.000000000",512.815,526.0,0.01,0.02,11.84,13.89,0.008,-1.0,0.004,2647,5612,0.0,339,8,1058.8000000000002,697927.8]
["2025-02-27T10:44:25.000000000",512.815,527.0,0.0,0.01,12.81,15.01,0.003,-1.0,0.002,2068,9201,0.0,616,41,413.6,697927.8]
["2025-02-27T10:44:25.000000000",512.815,528.0,0.0,0.01,15.08,15.9,0.003,-1.0,0.002,2451,6389,0.0,1183,165,490.2,697927.8]
["2025-02-27T10:44:25.000000000",512.815,529.0,0.0,0.01,15.79,16.9,0.003,-1.0,0.002,1411,8561,0.0,581,32,282.2,697927.8]
["2025-02-27T10:44:25.000000000",512.815,530.0,0.0,0.01,16.53,17.88,0.003,-1.0,0.001,6343,6562,0.0,502,308,634.3,697927.8]
["2025-02-27T10:44:25.000000000",512.815,531.0,0.0,0.01,17.88,18.89,0.003,-1.0,0.001,4877,1585,0.0,514,5,487.7,697927.8]
["2025-02-27T10:44:25.000000000",512.815,532.0,0.0,0.01,18.04,20.02,0.003,-1.0,0.001,2392,729,0.0,189,4,239.2,697927.8]
["2025-02-27T10:44:25.000000000",512.815,533.0,0.0,0.01,18.75,21.01,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,697927.8]
["2025-02-27T10:44:25.000000000",512.815,534.0,0.0,0.01,19.73,22.01,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,697927.8]
["2025-02-27T10:44:25.000000000",512.815,535.0,0.0,0.01,20.94,23.02,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,697927.8]
["2025-02-27T10:44:25.000000000",512.815,536.0,0.0,0.01,21.83,24.01,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,697927.8]
["2025-02-27T10:44:25.000000000",512.815,537.0,0.0,0.01,22.79,25.01,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,697927.8]
["2025-02-27T10:44:36.000000000",512.835,488.0,22.89,25.63,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,1516,1189,151.6,699148.4]
["2025-02-27T10:44:36.000000000",512.835,489.0,21.9,24.63,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1994,425,199.4,699148.4]
["2025-02-27T10:44:36.000000000",512.835,490.0,21.02,23.45,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,699148.4]
["2025-02-27T10:44:36.000000000",512.835,491.0,19.9,22.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,699148.4]
["2025-02-27T10:44:36.000000000",512.835,492.0,18.91,21.64,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,907,189.0,699148.4]
["2025-02-27T10:44:36.000000000",512.835,493.0,18.03,20.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1861,267.4,699148.4]
["2025-02-27T10:44:36.000000000",512.835,494.0,17.04,19.52,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3041,853.5,699148.4]
["2025-02-27T10:44:36.000000000",512.835,495.0,16.58,18.17,0.02,0.03,1.0,-0.009,0.0,1161,499,0.003,13308,3046,3992.4,699148.4]
["2025-02-27T10:44:36.000000000",512.835,496.0,14.93,17.65,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3721,1389.2,699148.4]
["2025-02-27T10:44:36.000000000",512.835,497.0,14.03,16.63,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2856,992.5,699148.4]
["2025-02-27T10:44:36.000000000",512.835,498.0,12.95,15.64,0.04,0.05,1.0,-0.018,0.0,4,20,0.006,5512,5001,3307.2000000000003,699148.4]
["2025-02-27T10:44:36.000000000",512.835,499.0,12.08,14.54,0.05,0.06,1.0,-0.021,0.0,0,22,0.007,2182,6484,1527.4,699148.4]
["2025-02-27T10:44:36.000000000",512.835,500.0,11.33,13.1,0.06,0.07,0.951,-0.026,0.001,135,65,0.009,9930,13582,8950.5,699148.4]
["2025-02-27T10:44:36.000000000",512.835,501.0,10.02,12.41,0.08,0.09,0.949,-0.033,0.005,24,41,0.011,2252,7667,2489.2,699148.4]
["2025-02-27T10:44:36.000000000",512.835,502.0,9.08,11.53,0.1,0.11,0.945,-0.041,0.009,41,118,0.014,3380,9918,4768.9,699148.4]
["2025-02-27T10:44:36.000000000",512.835,503.0,8.96,10.09,0.13,0.14,0.935,-0.055,0.014,32,1392,0.018,2491,14496,4528.599999999999,699148.4]
["2025-02-27T10:44:36.000000000",512.835,504.0,7.69,9.41,0.17,0.18,0.923,-0.07,0.019,32,163,0.023,3070,12411,7121.8,699148.4]
["2025-02-27T10:44:36.000000000",512.835,505.0,7.71,8.17,0.23,0.24,0.903,-0.093,0.026,284,1742,0.028,8741,44725,25213.2,699148.4]
["2025-02-27T10:44:36.000000000",512.835,506.0,7.1,7.21,0.31,0.32,0.878,-0.119,0.033,112,387,0.035,2454,21086,8958.600000000002,699148.4]
["2025-02-27T10:44:36.000000000",512.835,507.0,6.2,6.32,0.41,0.43,0.846,-0.152,0.041,75,2656,0.042,2860,27388,12319.5,699148.4]
["2025-02-27T10:44:36.000000000",512.835,508.0,5.35,5.43,0.55,0.56,0.805,-0.194,0.05,235,4777,0.05,8502,32459,43685.0,699148.4]
["2025-02-27T10:44:36.000000000",512.835,509.0,4.53,4.62,0.73,0.75,0.755,-0.244,0.058,207,8156,0.058,3784,32912,23147.8,699148.4]
["2025-02-27T10:44:36.000000000",512.835,510.0,3.78,3.82,0.95,0.97,0.698,-0.302,0.066,750,18697,0.067,11792,63946,83956.40000000001,699148.4]
["2025-02-27T10:44:36.000000000",512.835,511.0,3.06,3.1,1.23,1.25,0.631,-0.369,0.074,763,24115,0.074,4143,38526,36304.4,699148.4]
["2025-02-27T10:44:36.000000000",512.835,512.0,2.42,2.44,1.58,1.6,0.556,-0.444,0.079,1288,34464,0.079,4227,40368,43568.5,699148.4]
["2025-02-27T10:44:36.000000000",512.835,513.0,1.84,1.86,2.0,2.01,0.475,-0.525,0.082,2993,38302,0.082,4245,30340,59351.600000000006,699148.4]
["2025-02-27T10:44:36.000000000",512.835,514.0,1.34,1.36,2.49,2.52,0.391,-0.609,0.082,2695,43629,0.082,2408,32934,41844.600000000006,699148.4]
["2025-02-27T10:44:36.000000000",512.835,515.0,0.93,0.95,3.08,3.13,0.307,-0.693,0.077,5813,80147,0.077,7465,38982,102240.6,699148.4]
["2025-02-27T10:44:36.000000000",512.835,516.0,0.62,0.63,3.75,3.83,0.23,-0.77,0.068,2662,33308,0.068,1199,14210,26254.8,699148.4]
["2025-02-27T10:44:36.000000000",512.835,517.0,0.4,0.42,4.52,4.62,0.165,-0.834,0.056,3658,23231,0.056,1863,11749,30917.60000000001,699148.4]
["2025-02-27T10:44:36.000000000",512.835,518.0,0.25,0.27,5.36,5.48,0.115,-0.883,0.044,3951,38271,0.043,1351,11141,23193.7,699148.4]
["2025-02-27T10:44:36.000000000",512.835,519.0,0.16,0.17,6.11,7.0,0.078,-0.918,0.033,2412,29872,0.03,1592,3114,12735.6,699148.4]
["2025-02-27T10:44:36.000000000",512.835,520.0,0.09,0.1,7.1,7.96,0.051,-0.942,0.024,8913,72719,0.019,904,2985,23108.8,699148.4]
["2025-02-27T10:44:36.000000000",512.835,521.0,0.05,0.06,6.79,9.04,0.032,-0.955,0.016,3925,26787,0.009,2776,385,8778.400000000001,699148.4]
["2025-02-27T10:44:36.000000000",512.835,522.0,0.03,0.04,8.47,9.91,0.021,-0.959,0.011,26439,47224,0.0,717,346,29082.9,699148.4]
["2025-02-27T10:44:36.000000000",512.835,523.0,0.02,0.03,9.59,10.91,0.015,-1.0,0.008,4078,14125,0.0,1391,205,3262.4,699148.4]
["2025-02-27T10:44:36.000000000",512.835,524.0,0.01,0.02,10.98,11.71,0.009,-1.0,0.005,24729,35254,0.0,812,86,12364.5,699148.4]
["2025-02-27T10:44:36.000000000",512.835,525.0,0.01,0.02,12.02,12.88,0.009,-1.0,0.005,5270,21131,0.0,944,174,2635.0,699148.4]
["2025-02-27T10:44:36.000000000",512.835,526.0,0.01,0.02,11.84,13.96,0.008,-1.0,0.004,2647,5612,0.0,339,8,1058.8000000000002,699148.4]
["2025-02-27T10:44:36.000000000",512.835,527.0,0.0,0.01,12.81,15.0,0.003,-1.0,0.002,2068,9201,0.0,616,41,413.6,699148.4]
["2025-02-27T10:44:36.000000000",512.835,528.0,0.0,0.01,14.88,15.9,0.003,-1.0,0.002,2451,6391,0.0,1183,165,490.2,699148.4]
["2025-02-27T10:44:36.000000000",512.835,529.0,0.0,0.01,15.79,16.9,0.003,-1.0,0.002,1411,8561,0.0,581,32,282.2,699148.4]
["2025-02-27T10:44:36.000000000",512.835,530.0,0.0,0.01,16.53,17.88,0.003,-1.0,0.001,6343,6562,0.0,502,308,634.3,699148.4]
["2025-02-27T10:44:36.000000000",512.835,531.0,0.0,0.01,17.88,18.89,0.003,-1.0,0.001,4877,1585,0.0,514,5,487.7,699148.4]
["2025-02-27T10:44:36.000000000",512.835,532.0,0.0,0.01,18.04,19.99,0.003,-1.0,0.001,2392,729,0.0,189,4,239.2,699148.4]
["2025-02-27T10:44:36.000000000",512.835,533.0,0.0,0.01,18.75,20.99,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,699148.4]
["2025-02-27T10:44:36.000000000",512.835,534.0,0.0,0.01,19.73,21.99,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,699148.4]
["2025-02-27T10:44:36.000000000",512.835,535.0,0.0,0.01,20.94,23.0,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,699148.4]
["2025-02-27T10:44:36.000000000",512.835,536.0,0.0,0.01,21.83,24.0,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,699148.4]
["2025-02-27T10:44:36.000000000",512.835,537.0,0.0,0.01,22.79,25.0,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,699148.4]
["2025-02-27T10:44:47.000000000",512.615,488.0,22.89,25.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1189,151.6,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,489.0,21.9,24.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1994,425,199.4,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,490.0,21.02,23.45,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,491.0,19.9,22.63,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1158,149.6,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,492.0,18.91,21.64,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,907,197.2,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,493.0,17.91,20.64,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1861,267.4,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,494.0,16.92,19.64,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3066,853.5,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,495.0,16.58,18.17,0.02,0.03,0.991,-0.009,0.003,1161,499,0.003,13308,3046,4340.7,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,496.0,14.93,17.65,0.03,0.04,0.987,-0.013,0.004,2,0,0.004,3473,3721,1389.9999999999998,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,497.0,14.03,16.65,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,2856,992.5,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,498.0,12.95,15.64,0.04,0.05,0.983,-0.017,0.006,4,20,0.006,5512,5001,3309.6000000000004,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,499.0,12.08,14.54,0.05,0.06,0.979,-0.021,0.007,0,22,0.007,2182,6485,1527.4,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,500.0,11.33,13.1,0.06,0.07,0.974,-0.026,0.009,135,65,0.009,9930,13582,9058.5,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,501.0,10.02,12.41,0.08,0.09,0.967,-0.033,0.011,24,41,0.011,2252,7667,2503.6,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,502.0,9.08,11.53,0.11,0.12,0.959,-0.041,0.014,41,118,0.014,3380,9918,4789.4,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,503.0,8.97,10.09,0.14,0.15,0.948,-0.052,0.017,32,1392,0.017,2491,14521,4289.099999999999,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,504.0,7.69,9.41,0.19,0.2,0.933,-0.067,0.022,32,163,0.022,3070,12411,6824.399999999999,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,505.0,7.72,7.98,0.25,0.26,0.913,-0.087,0.027,284,1742,0.027,8741,44770,24367.5,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,506.0,6.88,7.0,0.34,0.35,0.887,-0.113,0.034,112,387,0.034,2454,21101,8724.400000000001,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,507.0,6.0,6.12,0.45,0.47,0.856,-0.144,0.041,75,2656,0.041,2860,27703,12033.5,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,508.0,5.17,5.26,0.6,0.62,0.815,-0.185,0.049,235,4777,0.049,8502,32474,42811.3,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,509.0,4.37,4.44,0.79,0.8,0.767,-0.233,0.057,207,8156,0.057,3784,32935,22748.7,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,510.0,3.64,3.67,1.03,1.05,0.709,-0.291,0.066,750,18697,0.066,11792,64182,82777.20000000001,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,511.0,2.94,2.96,1.32,1.35,0.644,-0.356,0.073,763,24118,0.073,4143,38541,35813.8,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,512.0,2.3,2.32,1.69,1.71,0.57,-0.43,0.079,1288,34801,0.079,4227,40506,43568.5,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,513.0,1.74,1.76,2.12,2.14,0.489,-0.511,0.082,2993,38409,0.082,4245,30364,59351.600000000006,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,514.0,1.26,1.27,2.64,2.66,0.405,-0.595,0.082,2695,43942,0.082,2408,32945,41844.600000000006,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,515.0,0.87,0.89,3.24,3.3,0.321,-0.679,0.078,5813,80261,0.078,7465,39217,103568.4,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,516.0,0.58,0.59,3.94,4.02,0.242,-0.758,0.07,2662,33315,0.07,1199,14210,27027.000000000004,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,517.0,0.37,0.39,4.72,4.84,0.174,-0.825,0.059,3658,23236,0.058,1863,11749,32387.6,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,518.0,0.23,0.24,5.57,5.7,0.121,-0.877,0.046,3951,38327,0.044,1351,11141,24119.0,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,519.0,0.14,0.15,6.11,7.0,0.083,-0.913,0.035,2412,29888,0.031,1592,3114,13377.2,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,520.0,0.09,0.1,7.1,7.95,0.052,-0.939,0.024,8913,73134,0.018,904,2985,23018.4,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,521.0,0.05,0.06,6.79,9.04,0.032,-0.951,0.017,3925,26842,0.007,2776,385,8615.7,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,522.0,0.03,0.04,8.47,9.91,0.021,-1.0,0.011,26439,47224,0.0,717,346,29082.9,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,523.0,0.02,0.03,9.59,10.91,0.015,-1.0,0.008,4078,14125,0.0,1391,205,3262.4,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,524.0,0.01,0.02,10.98,11.71,0.01,-1.0,0.005,24729,35254,0.0,812,86,12364.5,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,525.0,0.01,0.02,12.02,12.88,0.009,-1.0,0.005,5270,21135,0.0,944,174,2635.0,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,526.0,0.01,0.02,11.84,13.95,0.008,-1.0,0.004,2647,5612,0.0,339,8,1058.8000000000002,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,527.0,0.0,0.01,12.81,15.0,0.003,-1.0,0.002,2068,9201,0.0,616,41,413.6,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,528.0,0.0,0.01,14.88,15.9,0.003,-1.0,0.002,2451,6391,0.0,1183,165,490.2,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,529.0,0.0,0.01,15.79,17.11,0.003,-1.0,0.002,1411,8561,0.0,581,32,282.2,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,530.0,0.0,0.01,16.53,17.88,0.003,-1.0,0.001,6343,6562,0.0,502,308,634.3,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,531.0,0.0,0.01,17.88,18.89,0.003,-1.0,0.001,4877,1585,0.0,514,5,487.7,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,532.0,0.0,0.01,18.04,20.11,0.003,-1.0,0.001,2392,729,0.0,189,4,239.2,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,533.0,0.0,0.01,18.75,21.11,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,534.0,0.0,0.01,19.73,22.11,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,535.0,0.0,0.01,20.94,23.12,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,536.0,0.0,0.01,21.83,24.12,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,699689.3999999999]
["2025-02-27T10:44:47.000000000",512.615,537.0,0.0,0.01,22.79,25.12,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,488.0,22.89,25.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1189,151.6,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,489.0,21.9,24.63,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1994,425,199.4,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,490.0,21.02,23.45,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,491.0,19.9,22.63,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1158,149.6,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,492.0,18.91,21.64,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,907,197.2,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,493.0,17.91,20.64,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1862,267.4,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,494.0,16.92,19.64,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3066,853.5,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,495.0,16.58,18.17,0.02,0.03,0.991,-0.009,0.003,1161,499,0.003,13308,3046,4340.7,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,496.0,14.93,17.65,0.03,0.04,0.987,-0.013,0.004,2,0,0.004,3473,3721,1389.9999999999998,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,497.0,14.03,16.65,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,2856,992.5,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,498.0,12.95,15.66,0.04,0.05,0.983,-0.017,0.006,4,20,0.006,5512,5001,3309.6000000000004,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,499.0,12.08,14.54,0.05,0.06,0.979,-0.021,0.007,0,22,0.007,2182,6485,1527.4,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,500.0,11.33,13.1,0.06,0.07,0.974,-0.026,0.009,135,65,0.009,9930,13582,9058.5,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,501.0,10.01,12.41,0.08,0.09,0.967,-0.033,0.011,24,41,0.011,2252,7668,2503.6,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,502.0,9.08,11.54,0.11,0.12,0.959,-0.041,0.014,41,118,0.014,3380,9923,4789.4,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,503.0,8.97,10.09,0.14,0.15,0.948,-0.052,0.017,32,1392,0.017,2491,14521,4289.099999999999,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,504.0,7.69,9.41,0.19,0.2,0.933,-0.067,0.022,32,163,0.022,3070,12411,6824.399999999999,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,505.0,7.72,7.94,0.26,0.27,0.913,-0.087,0.027,284,1742,0.027,8741,44781,24367.5,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,506.0,6.85,6.97,0.34,0.36,0.887,-0.113,0.034,112,387,0.034,2454,21105,8724.400000000001,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,507.0,5.97,6.08,0.46,0.47,0.856,-0.144,0.041,75,2656,0.041,2860,27704,12033.5,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,508.0,5.14,5.22,0.61,0.62,0.815,-0.185,0.049,235,4777,0.049,8502,32484,42811.3,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,509.0,4.35,4.41,0.8,0.81,0.767,-0.233,0.057,207,8156,0.057,3784,32940,22748.7,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,510.0,3.61,3.64,1.04,1.06,0.709,-0.291,0.066,750,18697,0.066,11792,64187,82777.20000000001,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,511.0,2.91,2.93,1.34,1.36,0.644,-0.356,0.073,763,24118,0.073,4143,38583,35813.8,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,512.0,2.27,2.29,1.7,1.72,0.57,-0.43,0.079,1288,34917,0.079,4227,40506,43568.5,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,513.0,1.72,1.74,2.14,2.16,0.489,-0.511,0.082,2993,38446,0.082,4245,30384,59351.600000000006,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,514.0,1.24,1.25,2.66,2.69,0.405,-0.595,0.082,2695,43981,0.082,2408,32947,41844.600000000006,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,515.0,0.86,0.87,3.27,3.33,0.321,-0.679,0.078,5813,80268,0.078,7465,39217,103568.4,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,516.0,0.57,0.58,3.97,4.05,0.242,-0.758,0.07,2662,33321,0.07,1199,14210,27027.000000000004,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,517.0,0.36,0.38,4.76,4.86,0.174,-0.825,0.059,3658,23236,0.058,1863,11751,32387.6,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,518.0,0.23,0.24,5.62,5.74,0.121,-0.877,0.046,3951,38327,0.044,1351,11141,24119.0,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,519.0,0.14,0.15,6.11,7.0,0.083,-0.913,0.035,2412,29912,0.031,1592,3114,13377.2,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,520.0,0.09,0.1,7.1,7.95,0.052,-0.939,0.024,8913,73138,0.018,904,2985,23018.4,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,521.0,0.05,0.06,6.79,9.16,0.032,-0.951,0.017,3925,26842,0.007,2776,385,8615.7,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,522.0,0.03,0.04,8.47,9.91,0.021,-1.0,0.011,26439,47224,0.0,717,346,29082.9,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,523.0,0.02,0.03,9.59,10.91,0.015,-1.0,0.008,4078,14125,0.0,1391,205,3262.4,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,524.0,0.01,0.02,10.98,11.71,0.01,-1.0,0.005,24729,35254,0.0,812,86,12364.5,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,525.0,0.01,0.02,12.02,12.88,0.009,-1.0,0.005,5270,21135,0.0,944,174,2635.0,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,526.0,0.01,0.02,11.84,13.95,0.008,-1.0,0.004,2647,5612,0.0,339,8,1058.8000000000002,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,527.0,0.0,0.01,12.81,15.12,0.003,-1.0,0.002,2068,9201,0.0,616,41,413.6,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,528.0,0.0,0.01,14.88,15.9,0.003,-1.0,0.002,2451,6391,0.0,1183,165,490.2,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,529.0,0.0,0.01,15.79,17.11,0.003,-1.0,0.002,1411,8561,0.0,581,32,282.2,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,530.0,0.0,0.01,16.53,17.88,0.003,-1.0,0.001,6343,6562,0.0,502,308,634.3,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,531.0,0.0,0.01,17.88,18.89,0.003,-1.0,0.001,4877,1585,0.0,514,5,487.7,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,532.0,0.0,0.01,18.04,20.11,0.003,-1.0,0.001,2392,729,0.0,189,4,239.2,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,533.0,0.0,0.01,18.75,21.11,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,534.0,0.0,0.01,19.73,22.11,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,535.0,0.0,0.01,20.94,23.12,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,536.0,0.0,0.01,21.83,24.12,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,699689.3999999999]
["2025-02-27T10:44:58.000000000",512.57,537.0,0.0,0.01,22.79,25.12,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,699689.3999999999]
["2025-02-27T10:45:10.000000000",512.135,488.0,22.53,25.24,0.01,0.02,0.998,-0.002,0.001,0,0,0.001,1516,1189,151.6,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,489.0,21.72,24.24,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,490.0,21.17,23.24,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,491.0,19.72,22.23,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1158,149.6,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,492.0,18.54,21.24,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,907,197.2,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,493.0,17.71,20.24,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1862,267.4,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,494.0,16.74,19.24,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3116,853.5,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,495.0,16.14,18.27,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3046,4340.7,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,496.0,14.74,17.24,0.03,0.04,0.987,-0.013,0.005,2,0,0.005,3473,3721,1737.5000000000005,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,497.0,13.93,16.26,0.04,0.05,0.986,-0.014,0.005,0,0,0.005,1985,2856,992.5,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,498.0,12.95,15.21,0.04,0.05,0.982,-0.018,0.006,4,20,0.006,5512,5002,3309.6000000000004,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,499.0,12.08,14.27,0.06,0.07,0.978,-0.022,0.008,0,22,0.008,2182,6485,1745.6,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,500.0,11.33,13.1,0.08,0.09,0.974,-0.026,0.009,135,65,0.009,9930,13585,9058.5,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,501.0,10.01,12.21,0.1,0.11,0.966,-0.034,0.012,24,41,0.012,2252,7678,2731.2000000000003,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,502.0,9.08,11.24,0.13,0.14,0.955,-0.045,0.015,41,118,0.015,3380,9923,5131.5,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,503.0,8.97,10.09,0.17,0.18,0.941,-0.059,0.019,32,1392,0.019,2491,14571,4793.7,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,504.0,7.69,9.36,0.23,0.24,0.924,-0.076,0.024,32,163,0.024,3070,12466,7444.800000000001,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,505.0,7.12,7.58,0.3,0.31,0.904,-0.096,0.029,284,1742,0.029,8741,44966,26172.500000000004,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,506.0,6.5,6.6,0.41,0.42,0.873,-0.126,0.036,112,387,0.036,2454,21106,9237.6,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,507.0,5.64,5.72,0.54,0.55,0.837,-0.162,0.044,75,2656,0.044,2860,27773,12913.999999999998,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,508.0,4.82,4.89,0.71,0.73,0.795,-0.205,0.052,235,4777,0.052,8502,32532,45432.4,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,509.0,4.05,4.1,0.92,0.95,0.743,-0.257,0.06,207,8280,0.06,3784,33173,23946.0,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,510.0,3.32,3.36,1.19,1.21,0.684,-0.317,0.068,750,18823,0.068,11792,64248,85285.6,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,511.0,2.66,2.68,1.53,1.55,0.615,-0.385,0.075,763,24172,0.075,4143,38677,36795.0,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,512.0,2.06,2.08,1.92,1.94,0.54,-0.46,0.08,1288,35059,0.079,4227,40789,43697.3,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,513.0,1.53,1.56,2.4,2.42,0.459,-0.542,0.082,2993,38552,0.082,4245,30471,59351.600000000006,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,514.0,1.1,1.12,2.95,2.98,0.375,-0.625,0.081,2695,44157,0.081,2408,32966,41334.3,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,515.0,0.75,0.77,3.58,3.66,0.293,-0.707,0.075,5813,80555,0.075,7465,39248,99585.0,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,516.0,0.5,0.51,4.32,4.4,0.218,-0.782,0.066,2662,33672,0.065,1199,14210,25362.7,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,517.0,0.32,0.33,5.12,5.23,0.157,-0.841,0.054,3658,23244,0.053,1863,11755,29627.1,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,518.0,0.21,0.22,6.0,6.12,0.107,-0.89,0.042,3951,38690,0.039,1351,11141,21863.1,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,519.0,0.13,0.14,6.17,7.2,0.073,-0.921,0.031,2412,29915,0.027,1592,3114,11775.6,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,520.0,0.08,0.09,7.31,8.14,0.05,-0.939,0.023,8913,73148,0.017,904,2985,22036.7,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,521.0,0.05,0.06,7.32,9.56,0.031,-0.95,0.016,3925,26843,0.005,2776,385,7668.000000000001,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,522.0,0.03,0.04,8.47,10.11,0.021,-1.0,0.011,26439,47224,0.0,717,346,29082.9,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,523.0,0.02,0.03,9.59,11.11,0.015,-1.0,0.008,4078,14127,0.0,1391,205,3262.4,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,524.0,0.01,0.02,10.98,12.16,0.009,-1.0,0.005,24729,35254,0.0,812,86,12364.5,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,525.0,0.01,0.02,12.26,13.28,0.009,-1.0,0.005,5270,21135,0.0,944,174,2635.0,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,526.0,0.01,0.02,11.95,14.15,0.008,-1.0,0.004,2647,5612,0.0,339,8,1058.8000000000002,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,527.0,0.0,0.01,12.95,15.67,0.003,-1.0,0.002,2068,9201,0.0,616,41,413.6,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,528.0,0.0,0.01,14.88,16.3,0.003,-1.0,0.002,2451,6392,0.0,1183,165,490.2,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,529.0,0.0,0.01,15.79,17.55,0.003,-1.0,0.001,1411,8561,0.0,581,32,141.1,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,530.0,0.0,0.01,16.55,18.28,0.003,-1.0,0.001,6343,6562,0.0,502,308,634.3,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,531.0,0.0,0.01,17.88,19.29,0.003,-1.0,0.001,4877,1585,0.0,514,5,487.7,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,532.0,0.0,0.01,18.11,20.67,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,533.0,0.0,0.01,18.75,21.67,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,534.0,0.0,0.01,19.93,22.67,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,535.0,0.0,0.01,20.94,23.55,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,536.0,0.0,0.01,21.93,24.67,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,697938.1999999998]
["2025-02-27T10:45:10.000000000",512.135,537.0,0.0,0.01,22.79,25.67,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,697938.1999999998]
["2025-02-27T10:45:21.000000000",512.145,488.0,22.53,25.19,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1516,1189,151.6,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,489.0,21.72,24.24,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,490.0,21.17,23.19,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,491.0,19.72,22.23,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1158,149.6,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,492.0,18.54,21.22,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,907,197.2,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,493.0,17.71,20.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1862,267.4,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,494.0,16.74,19.2,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3141,853.5,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,495.0,16.14,17.93,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3046,4340.7,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,496.0,14.74,17.22,0.03,0.04,0.987,-0.014,0.005,2,0,0.005,3473,3721,1737.5000000000005,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,497.0,13.93,16.2,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,1985,2856,1191.0,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,498.0,12.95,15.21,0.04,0.05,0.982,-0.018,0.006,4,20,0.006,5512,5003,3309.6000000000004,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,499.0,12.08,14.24,0.06,0.07,0.975,-0.025,0.009,0,22,0.009,2182,6485,1963.8,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,500.0,11.33,13.1,0.08,0.09,0.968,-0.032,0.011,135,65,0.011,9930,13607,11071.499999999998,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,501.0,10.01,12.21,0.1,0.11,0.96,-0.04,0.013,24,41,0.013,2252,7679,2958.8,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,502.0,9.08,11.24,0.13,0.14,0.949,-0.051,0.017,41,118,0.017,3380,9925,5815.700000000001,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,503.0,8.97,10.09,0.17,0.18,0.935,-0.065,0.021,32,1392,0.021,2491,14596,5298.299999999999,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,504.0,7.69,9.36,0.23,0.24,0.916,-0.084,0.026,32,163,0.026,3070,12469,8065.199999999999,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,505.0,7.12,7.5,0.31,0.32,0.892,-0.108,0.032,284,1742,0.032,8741,44978,28880.0,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,506.0,6.48,6.6,0.41,0.42,0.862,-0.138,0.039,112,387,0.039,2454,21127,10007.4,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,507.0,5.62,5.74,0.54,0.55,0.824,-0.176,0.046,75,2656,0.046,2860,27785,13501.0,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,508.0,4.8,4.9,0.71,0.73,0.778,-0.222,0.054,235,4777,0.054,8502,32556,47179.8,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,509.0,4.06,4.11,0.92,0.94,0.724,-0.276,0.062,207,8281,0.062,3784,33194,24744.2,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,510.0,3.32,3.37,1.19,1.21,0.663,-0.338,0.07,750,18825,0.07,11792,64276,87794.0,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,511.0,2.66,2.69,1.52,1.54,0.592,-0.408,0.076,763,24212,0.076,4143,38721,37285.6,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,512.0,2.07,2.08,1.93,1.94,0.515,-0.485,0.08,1288,35102,0.08,4227,40897,44120.00000000001,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,513.0,1.54,1.56,2.39,2.43,0.435,-0.565,0.08,2993,38637,0.08,4245,30490,57904.0,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,514.0,1.11,1.12,2.95,2.99,0.353,-0.647,0.077,2695,44251,0.077,2408,32967,39293.1,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,515.0,0.76,0.77,3.6,3.67,0.274,-0.726,0.071,5813,80760,0.071,7465,39249,94273.8,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,516.0,0.5,0.52,4.32,4.41,0.203,-0.797,0.062,2662,33699,0.062,1199,14210,23938.2,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,517.0,0.32,0.33,5.13,5.26,0.145,-0.854,0.05,3658,23345,0.05,1863,11755,27605.0,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,518.0,0.2,0.21,6.01,6.15,0.101,-0.898,0.039,3951,38721,0.037,1351,11141,20407.6,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,519.0,0.13,0.14,6.26,7.2,0.068,-0.929,0.029,2412,29916,0.026,1592,3114,11134.0,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,520.0,0.08,0.09,7.39,8.14,0.045,-0.947,0.021,8913,73148,0.015,904,2985,20073.3,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,521.0,0.05,0.06,7.32,9.71,0.03,-0.956,0.015,3925,26843,0.006,2776,385,7553.1,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,522.0,0.03,0.04,8.47,10.11,0.02,-1.0,0.01,26439,47224,0.0,717,346,26439.0,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,523.0,0.02,0.03,9.59,11.11,0.014,-1.0,0.007,4078,14129,0.0,1391,205,2854.6,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,524.0,0.01,0.02,10.98,12.16,0.009,-1.0,0.005,24729,35254,0.0,812,86,12364.5,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,525.0,0.01,0.02,12.3,13.28,0.009,-1.0,0.004,5270,21135,0.0,944,174,2108.0,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,526.0,0.01,0.02,12.0,14.15,0.008,-1.0,0.004,2647,5612,0.0,339,8,1058.8000000000002,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,527.0,0.0,0.01,13.01,15.67,0.003,-1.0,0.002,2068,9201,0.0,616,41,413.6,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,528.0,0.0,0.01,14.88,16.3,0.003,-1.0,0.002,2451,6393,0.0,1183,165,490.2,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,529.0,0.0,0.01,15.73,17.67,0.003,-1.0,0.001,1411,8561,0.0,581,32,141.1,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,530.0,0.0,0.01,16.49,18.28,0.003,-1.0,0.001,6343,6562,0.0,502,308,634.3,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,531.0,0.0,0.01,17.88,19.29,0.003,-1.0,0.001,4877,1585,0.0,514,5,487.7,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,532.0,0.0,0.01,18.11,20.67,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,533.0,0.0,0.01,19.0,21.67,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,534.0,0.0,0.01,20.0,22.67,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,535.0,0.0,0.01,21.0,23.67,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,536.0,0.0,0.01,22.0,24.67,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,692435.5999999999]
["2025-02-27T10:45:21.000000000",512.145,537.0,0.0,0.01,23.0,25.67,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,692435.5999999999]
["2025-02-27T10:45:32.000000000",512.16,488.0,22.53,25.18,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1516,1189,151.6,690836.7]
["2025-02-27T10:45:32.000000000",512.16,489.0,21.72,24.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,690836.7]
["2025-02-27T10:45:32.000000000",512.16,490.0,20.97,23.19,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,690836.7]
["2025-02-27T10:45:32.000000000",512.16,491.0,19.72,22.19,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,748,1158,149.6,690836.7]
["2025-02-27T10:45:32.000000000",512.16,492.0,18.54,21.16,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,907,197.2,690836.7]
["2025-02-27T10:45:32.000000000",512.16,493.0,17.54,20.17,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1862,267.4,690836.7]
["2025-02-27T10:45:32.000000000",512.16,494.0,16.74,19.19,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3141,853.5,690836.7]
["2025-02-27T10:45:32.000000000",512.16,495.0,16.1,18.06,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3046,4340.7,690836.7]
["2025-02-27T10:45:32.000000000",512.16,496.0,14.74,17.21,0.03,0.04,0.986,-0.013,0.005,2,0,0.005,3473,3721,1737.5000000000005,690836.7]
["2025-02-27T10:45:32.000000000",512.16,497.0,13.93,16.18,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,1985,2856,1191.0,690836.7]
["2025-02-27T10:45:32.000000000",512.16,498.0,12.8,15.19,0.04,0.05,0.982,-0.018,0.006,4,20,0.006,5512,5003,3309.6000000000004,690836.7]
["2025-02-27T10:45:32.000000000",512.16,499.0,12.08,14.2,0.06,0.07,0.975,-0.025,0.009,0,22,0.009,2182,6485,1963.8,690836.7]
["2025-02-27T10:45:32.000000000",512.16,500.0,11.33,13.1,0.08,0.09,0.97,-0.03,0.01,135,65,0.01,9930,13607,10065.0,690836.7]
["2025-02-27T10:45:32.000000000",512.16,501.0,10.01,12.21,0.1,0.11,0.963,-0.037,0.013,24,41,0.013,2252,7679,2958.8,690836.7]
["2025-02-27T10:45:32.000000000",512.16,502.0,8.95,11.29,0.13,0.14,0.949,-0.051,0.017,41,118,0.017,3380,9925,5815.700000000001,690836.7]
["2025-02-27T10:45:32.000000000",512.16,503.0,8.97,10.09,0.17,0.18,0.937,-0.063,0.02,32,1392,0.02,2491,14596,5046.0,690836.7]
["2025-02-27T10:45:32.000000000",512.16,504.0,7.69,9.34,0.23,0.24,0.918,-0.082,0.026,32,163,0.026,3070,12469,8065.199999999999,690836.7]
["2025-02-27T10:45:32.000000000",512.16,505.0,7.12,7.51,0.3,0.31,0.892,-0.108,0.032,284,1742,0.032,8741,44981,28880.0,690836.7]
["2025-02-27T10:45:32.000000000",512.16,506.0,6.49,6.61,0.4,0.41,0.862,-0.138,0.038,112,387,0.038,2454,21127,9750.8,690836.7]
["2025-02-27T10:45:32.000000000",512.16,507.0,5.64,5.74,0.53,0.55,0.824,-0.176,0.046,75,2656,0.046,2860,27793,13501.0,690836.7]
["2025-02-27T10:45:32.000000000",512.16,508.0,4.81,4.88,0.7,0.72,0.778,-0.222,0.054,235,4777,0.054,8502,32578,47179.8,690836.7]
["2025-02-27T10:45:32.000000000",512.16,509.0,4.07,4.1,0.92,0.94,0.724,-0.275,0.062,207,8281,0.062,3784,33345,24744.2,690836.7]
["2025-02-27T10:45:32.000000000",512.16,510.0,3.34,3.37,1.18,1.2,0.662,-0.338,0.069,750,18825,0.069,11792,64357,86539.8,690836.7]
["2025-02-27T10:45:32.000000000",512.16,511.0,2.67,2.69,1.51,1.52,0.593,-0.407,0.076,763,24227,0.076,4143,38833,37285.6,690836.7]
["2025-02-27T10:45:32.000000000",512.16,512.0,2.07,2.08,1.91,1.93,0.516,-0.484,0.08,1288,35117,0.079,4227,40938,43697.3,690836.7]
["2025-02-27T10:45:32.000000000",512.16,513.0,1.55,1.56,2.38,2.41,0.435,-0.565,0.081,2993,38663,0.081,4245,30513,58627.8,690836.7]
["2025-02-27T10:45:32.000000000",512.16,514.0,1.11,1.12,2.94,2.98,0.352,-0.648,0.078,2695,44275,0.078,2408,32969,39803.4,690836.7]
["2025-02-27T10:45:32.000000000",512.16,515.0,0.76,0.77,3.59,3.65,0.272,-0.728,0.072,5813,80884,0.072,7465,39251,95601.6,690836.7]
["2025-02-27T10:45:32.000000000",512.16,516.0,0.5,0.51,4.32,4.4,0.202,-0.797,0.062,2662,33736,0.061,1199,14210,23818.3,690836.7]
["2025-02-27T10:45:32.000000000",512.16,517.0,0.32,0.34,5.12,5.24,0.144,-0.854,0.05,3658,23370,0.049,1863,11755,27418.7,690836.7]
["2025-02-27T10:45:32.000000000",512.16,518.0,0.2,0.21,6.0,6.14,0.098,-0.898,0.039,3951,38737,0.036,1351,11141,20272.5,690836.7]
["2025-02-27T10:45:32.000000000",512.16,519.0,0.13,0.14,6.26,7.2,0.068,-0.925,0.029,2412,29948,0.025,1592,3114,10974.8,690836.7]
["2025-02-27T10:45:32.000000000",512.16,520.0,0.08,0.09,7.39,8.14,0.045,-0.943,0.021,8913,73218,0.014,904,2985,19982.9,690836.7]
["2025-02-27T10:45:32.000000000",512.16,521.0,0.05,0.06,6.97,9.71,0.031,-0.95,0.015,3925,26847,0.005,2776,385,7275.5,690836.7]
["2025-02-27T10:45:32.000000000",512.16,522.0,0.03,0.04,8.47,10.11,0.02,-1.0,0.01,26439,47224,0.0,717,346,26439.0,690836.7]
["2025-02-27T10:45:32.000000000",512.16,523.0,0.02,0.03,9.59,11.11,0.014,-1.0,0.007,4078,14136,0.0,1391,205,2854.6,690836.7]
["2025-02-27T10:45:32.000000000",512.16,524.0,0.01,0.02,10.98,12.16,0.009,-1.0,0.005,24729,35254,0.0,812,86,12364.5,690836.7]
["2025-02-27T10:45:32.000000000",512.16,525.0,0.01,0.02,12.32,13.28,0.009,-1.0,0.004,5270,21135,0.0,944,174,2108.0,690836.7]
["2025-02-27T10:45:32.000000000",512.16,526.0,0.01,0.02,12.0,14.15,0.008,-1.0,0.004,2647,5612,0.0,339,8,1058.8000000000002,690836.7]
["2025-02-27T10:45:32.000000000",512.16,527.0,0.0,0.01,13.04,15.67,0.003,-1.0,0.002,2068,9201,0.0,616,41,413.6,690836.7]
["2025-02-27T10:45:32.000000000",512.16,528.0,0.0,0.01,14.88,16.3,0.003,-1.0,0.002,2451,6393,0.0,1183,165,490.2,690836.7]
["2025-02-27T10:45:32.000000000",512.16,529.0,0.0,0.01,15.53,17.67,0.003,-1.0,0.001,1411,8561,0.0,581,32,141.1,690836.7]
["2025-02-27T10:45:32.000000000",512.16,530.0,0.0,0.01,16.47,18.28,0.003,-1.0,0.001,6343,6562,0.0,502,308,634.3,690836.7]
["2025-02-27T10:45:32.000000000",512.16,531.0,0.0,0.01,17.88,19.29,0.003,-1.0,0.001,4877,1585,0.0,514,5,487.7,690836.7]
["2025-02-27T10:45:32.000000000",512.16,532.0,0.0,0.01,18.03,20.67,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,690836.7]
["2025-02-27T10:45:32.000000000",512.16,533.0,0.0,0.01,19.39,21.67,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,690836.7]
["2025-02-27T10:45:32.000000000",512.16,534.0,0.0,0.01,19.97,22.67,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,690836.7]
["2025-02-27T10:45:32.000000000",512.16,535.0,0.0,0.01,21.03,23.67,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,690836.7]
["2025-02-27T10:45:32.000000000",512.16,536.0,0.0,0.01,22.18,24.67,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,690836.7]
["2025-02-27T10:45:32.000000000",512.16,537.0,0.0,0.01,22.79,25.67,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,690836.7]
["2025-02-27T10:45:44.000000000",512.1,488.0,22.53,25.02,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1516,1189,151.6,690836.7]
["2025-02-27T10:45:44.000000000",512.1,489.0,21.72,24.03,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,690836.7]
["2025-02-27T10:45:44.000000000",512.1,490.0,20.82,23.03,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,690836.7]
["2025-02-27T10:45:44.000000000",512.1,491.0,19.72,22.03,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,748,1158,149.6,690836.7]
["2025-02-27T10:45:44.000000000",512.1,492.0,18.54,21.04,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,907,197.2,690836.7]
["2025-02-27T10:45:44.000000000",512.1,493.0,17.54,20.03,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1862,267.4,690836.7]
["2025-02-27T10:45:44.000000000",512.1,494.0,16.74,19.04,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3141,853.5,690836.7]
["2025-02-27T10:45:44.000000000",512.1,495.0,16.1,18.04,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3046,4340.7,690836.7]
["2025-02-27T10:45:44.000000000",512.1,496.0,14.74,17.04,0.03,0.04,0.986,-0.013,0.005,2,0,0.005,3473,3721,1737.5000000000005,690836.7]
["2025-02-27T10:45:44.000000000",512.1,497.0,13.93,16.05,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,1985,2856,1191.0,690836.7]
["2025-02-27T10:45:44.000000000",512.1,498.0,12.8,15.06,0.04,0.05,0.982,-0.018,0.006,4,20,0.006,5512,5003,3309.6000000000004,690836.7]
["2025-02-27T10:45:44.000000000",512.1,499.0,12.08,14.07,0.06,0.07,0.975,-0.025,0.009,0,22,0.009,2182,6485,1963.8,690836.7]
["2025-02-27T10:45:44.000000000",512.1,500.0,11.33,13.06,0.07,0.08,0.97,-0.03,0.01,135,65,0.01,9930,13607,10065.0,690836.7]
["2025-02-27T10:45:44.000000000",512.1,501.0,9.81,12.1,0.1,0.11,0.963,-0.037,0.013,24,41,0.013,2252,7679,2958.8,690836.7]
["2025-02-27T10:45:44.000000000",512.1,502.0,8.79,11.12,0.13,0.14,0.949,-0.051,0.017,41,118,0.017,3380,9925,5815.700000000001,690836.7]
["2025-02-27T10:45:44.000000000",512.1,503.0,8.97,10.09,0.17,0.18,0.937,-0.063,0.02,32,1392,0.02,2491,14597,5046.0,690836.7]
["2025-02-27T10:45:44.000000000",512.1,504.0,7.69,9.19,0.23,0.24,0.918,-0.082,0.026,32,163,0.026,3070,12471,8065.199999999999,690836.7]
["2025-02-27T10:45:44.000000000",512.1,505.0,7.12,7.6,0.31,0.32,0.892,-0.108,0.032,284,1742,0.032,8741,44994,28880.0,690836.7]
["2025-02-27T10:45:44.000000000",512.1,506.0,6.36,6.67,0.4,0.42,0.862,-0.138,0.038,112,387,0.038,2454,21147,9750.8,690836.7]
["2025-02-27T10:45:44.000000000",512.1,507.0,5.59,5.79,0.54,0.55,0.824,-0.176,0.046,75,2656,0.046,2860,27793,13501.0,690836.7]
["2025-02-27T10:45:44.000000000",512.1,508.0,4.79,4.88,0.71,0.73,0.778,-0.222,0.054,235,4777,0.054,8502,32579,47179.8,690836.7]
["2025-02-27T10:45:44.000000000",512.1,509.0,4.01,4.07,0.93,0.94,0.724,-0.275,0.062,207,8284,0.062,3784,33348,24744.2,690836.7]
["2025-02-27T10:45:44.000000000",512.1,510.0,3.29,3.33,1.2,1.22,0.662,-0.338,0.069,750,18825,0.069,11792,64382,86539.8,690836.7]
["2025-02-27T10:45:44.000000000",512.1,511.0,2.63,2.65,1.53,1.56,0.593,-0.407,0.076,763,24732,0.076,4143,38851,37285.6,690836.7]
["2025-02-27T10:45:44.000000000",512.1,512.0,2.03,2.05,1.93,1.96,0.516,-0.484,0.08,1288,35129,0.079,4227,40986,43697.3,690836.7]
["2025-02-27T10:45:44.000000000",512.1,513.0,1.52,1.54,2.41,2.44,0.435,-0.565,0.081,2993,38672,0.081,4245,30556,58627.8,690836.7]
["2025-02-27T10:45:44.000000000",512.1,514.0,1.08,1.1,2.97,3.01,0.352,-0.648,0.078,2695,44324,0.078,2408,32981,39803.4,690836.7]
["2025-02-27T10:45:44.000000000",512.1,515.0,0.75,0.76,3.6,3.68,0.272,-0.728,0.072,5813,80914,0.072,7465,39251,95601.6,690836.7]
["2025-02-27T10:45:44.000000000",512.1,516.0,0.49,0.5,4.28,4.46,0.202,-0.797,0.062,2662,33746,0.061,1199,14210,23818.3,690836.7]
["2025-02-27T10:45:44.000000000",512.1,517.0,0.31,0.33,5.08,5.28,0.144,-0.854,0.05,3658,23371,0.049,1863,11755,27418.7,690836.7]
["2025-02-27T10:45:44.000000000",512.1,518.0,0.2,0.21,5.95,6.18,0.098,-0.898,0.039,3951,38740,0.036,1351,11142,20272.5,690836.7]
["2025-02-27T10:45:44.000000000",512.1,519.0,0.13,0.14,6.26,7.2,0.068,-0.925,0.029,2412,29948,0.025,1592,3114,10974.8,690836.7]
["2025-02-27T10:45:44.000000000",512.1,520.0,0.08,0.09,7.39,8.14,0.045,-0.943,0.021,8913,73221,0.014,904,2985,19982.9,690836.7]
["2025-02-27T10:45:44.000000000",512.1,521.0,0.05,0.06,6.91,9.6,0.031,-0.95,0.015,3925,26847,0.005,2776,385,7275.5,690836.7]
["2025-02-27T10:45:44.000000000",512.1,522.0,0.03,0.04,8.47,10.11,0.02,-1.0,0.01,26439,47224,0.0,717,346,26439.0,690836.7]
["2025-02-27T10:45:44.000000000",512.1,523.0,0.02,0.03,9.59,11.11,0.014,-1.0,0.007,4078,14136,0.0,1391,205,2854.6,690836.7]
["2025-02-27T10:45:44.000000000",512.1,524.0,0.01,0.02,10.98,12.16,0.009,-1.0,0.005,24729,35254,0.0,812,86,12364.5,690836.7]
["2025-02-27T10:45:44.000000000",512.1,525.0,0.01,0.02,12.32,13.28,0.009,-1.0,0.004,5270,21135,0.0,944,174,2108.0,690836.7]
["2025-02-27T10:45:44.000000000",512.1,526.0,0.01,0.02,11.88,14.15,0.008,-1.0,0.004,2647,5612,0.0,339,8,1058.8000000000002,690836.7]
["2025-02-27T10:45:44.000000000",512.1,527.0,0.0,0.01,13.04,15.7,0.003,-1.0,0.002,2068,9201,0.0,616,41,413.6,690836.7]
["2025-02-27T10:45:44.000000000",512.1,528.0,0.0,0.01,15.59,16.3,0.003,-1.0,0.002,2451,6394,0.0,1183,166,490.2,690836.7]
["2025-02-27T10:45:44.000000000",512.1,529.0,0.0,0.01,15.73,17.57,0.003,-1.0,0.001,1411,8561,0.0,581,32,141.1,690836.7]
["2025-02-27T10:45:44.000000000",512.1,530.0,0.0,0.01,16.53,18.28,0.003,-1.0,0.001,6343,6562,0.0,502,308,634.3,690836.7]
["2025-02-27T10:45:44.000000000",512.1,531.0,0.0,0.01,17.88,19.29,0.003,-1.0,0.001,4877,1585,0.0,514,5,487.7,690836.7]
["2025-02-27T10:45:44.000000000",512.1,532.0,0.0,0.01,18.03,20.57,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,690836.7]
["2025-02-27T10:45:44.000000000",512.1,533.0,0.0,0.01,18.88,21.57,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,690836.7]
["2025-02-27T10:45:44.000000000",512.1,534.0,0.0,0.01,19.9,22.57,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,690836.7]
["2025-02-27T10:45:44.000000000",512.1,535.0,0.0,0.01,21.03,23.57,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,690836.7]
["2025-02-27T10:45:44.000000000",512.1,536.0,0.0,0.01,22.06,24.57,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,690836.7]
["2025-02-27T10:45:44.000000000",512.1,537.0,0.0,0.01,22.86,25.57,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,690836.7]
["2025-02-27T10:45:55.000000000",512.14,488.0,22.53,24.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1516,1189,151.6,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,489.0,21.72,23.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,490.0,20.72,22.75,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,491.0,19.72,21.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1158,149.6,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,492.0,18.54,20.76,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,907,189.0,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,493.0,17.54,19.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1862,267.4,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,494.0,16.74,18.77,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3141,853.5,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,495.0,15.98,17.77,0.03,0.04,1.0,-0.01,0.0,1161,499,0.004,13308,3046,5323.2,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,496.0,14.74,16.77,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,3473,3721,1736.5000000000002,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,497.0,13.93,15.78,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,1985,2857,1191.0,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,498.0,12.8,14.79,0.05,0.06,1.0,-0.018,0.0,4,20,0.007,5512,5012,3858.400000000001,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,499.0,12.08,13.8,0.06,0.07,0.954,-0.025,0.001,0,22,0.009,2182,6485,1963.8,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,500.0,11.33,12.81,0.08,0.09,0.952,-0.033,0.005,135,65,0.011,9930,13607,10990.499999999998,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,501.0,9.81,11.83,0.1,0.11,0.948,-0.04,0.008,24,41,0.014,2252,7689,3172.0000000000005,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,502.0,8.7,10.96,0.13,0.14,0.94,-0.051,0.013,41,118,0.017,3380,9925,5799.3,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,503.0,8.97,9.89,0.17,0.18,0.929,-0.066,0.018,32,1392,0.021,2491,14599,5288.7,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,504.0,7.69,8.93,0.22,0.24,0.91,-0.086,0.024,32,163,0.026,3070,12472,8058.799999999999,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,505.0,7.12,7.54,0.3,0.31,0.887,-0.111,0.031,284,1742,0.033,8741,44997,29725.7,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,506.0,6.48,6.59,0.4,0.41,0.856,-0.143,0.039,112,387,0.04,2454,21211,10252.8,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,507.0,5.62,5.72,0.53,0.54,0.818,-0.182,0.047,75,2656,0.047,2860,27794,13794.5,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,508.0,4.8,4.89,0.7,0.72,0.771,-0.229,0.055,235,5177,0.055,8502,32585,48053.5,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,509.0,4.03,4.09,0.92,0.93,0.715,-0.284,0.063,207,8296,0.063,3784,33354,25143.3,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,510.0,3.32,3.35,1.19,1.2,0.652,-0.348,0.071,750,18825,0.071,11792,64668,89048.2,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,511.0,2.65,2.67,1.52,1.53,0.581,-0.419,0.076,763,24781,0.076,4143,38903,37285.6,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,512.0,2.05,2.07,1.92,1.93,0.503,-0.497,0.083,1288,35148,0.083,4227,41053,45774.5,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,513.0,1.52,1.55,2.39,2.41,0.422,-0.578,0.08,2993,38701,0.08,4245,30586,57904.0,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,514.0,1.09,1.11,2.94,2.98,0.341,-0.66,0.077,2695,44627,0.077,2408,33007,39293.1,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,515.0,0.75,0.76,3.58,3.66,0.263,-0.738,0.07,5813,80965,0.07,7465,39257,92946.0,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,516.0,0.49,0.51,4.32,4.42,0.194,-0.807,0.06,2662,33817,0.06,1199,14212,23166.0,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,517.0,0.32,0.33,5.14,5.24,0.138,-0.862,0.049,3658,23382,0.049,1863,11755,27052.9,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,518.0,0.2,0.21,6.0,6.13,0.096,-0.904,0.037,3951,38772,0.037,1351,11142,19617.4,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,519.0,0.13,0.14,6.34,7.25,0.067,-0.933,0.028,2412,29973,0.028,1592,3114,11211.2,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,520.0,0.08,0.09,7.39,8.23,0.045,-0.955,0.02,8913,73223,0.021,904,2985,19724.4,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,521.0,0.05,0.06,7.19,9.6,0.03,-0.97,0.014,3925,26849,0.015,2776,385,9659.0,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,522.0,0.03,0.04,8.47,10.31,0.02,-0.98,0.01,26439,47224,0.01,717,346,27156.0,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,523.0,0.02,0.03,9.59,11.67,0.014,-0.986,0.007,4078,14137,0.007,1391,205,3828.3,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,524.0,0.01,0.02,11.67,12.31,0.009,-0.991,0.005,24729,35254,0.005,812,86,12770.5,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,525.0,0.01,0.02,12.41,13.28,0.008,-0.991,0.004,5270,21135,0.004,944,174,2485.6000000000004,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,526.0,0.01,0.02,12.13,14.19,0.008,-0.992,0.004,2647,5612,0.004,339,8,1194.4,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,527.0,0.0,0.01,13.13,15.86,0.003,-0.997,0.002,2068,9201,0.002,616,41,536.8000000000001,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,528.0,0.0,0.01,15.59,16.3,0.003,-0.997,0.002,2451,6394,0.002,1183,166,726.8000000000001,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,529.0,0.0,0.01,16.42,17.81,0.003,-0.997,0.001,1411,8561,0.001,581,32,199.2,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,530.0,0.0,0.01,16.92,18.28,0.003,-0.997,0.001,6343,6562,0.001,502,308,684.5,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,531.0,0.0,0.01,17.88,19.29,0.003,-0.997,0.001,4877,1585,0.001,514,5,539.1,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,532.0,0.0,0.01,18.17,20.86,0.002,-0.997,0.001,2392,729,0.001,189,4,258.1,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,533.0,0.0,0.01,19.1,21.86,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,534.0,0.0,0.01,20.1,22.86,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,535.0,0.0,0.01,21.1,23.86,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,536.0,0.0,0.01,22.1,24.87,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,701493.7999999999]
["2025-02-27T10:45:55.000000000",512.14,537.0,0.0,0.01,23.1,25.86,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,701493.7999999999]
["2025-02-27T10:46:06.000000000",512.285,488.0,22.53,25.11,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1516,1189,151.6,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,489.0,21.72,24.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,490.0,20.72,22.87,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,491.0,19.72,21.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,492.0,18.54,20.88,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,907,189.0,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,493.0,17.54,20.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1862,267.4,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,494.0,16.74,18.89,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3141,853.5,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,495.0,15.99,17.77,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3046,3992.4,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,496.0,14.74,17.12,0.03,0.04,1.0,-0.013,0.0,2,0,0.005,3473,3722,1736.5000000000002,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,497.0,13.93,15.78,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,1985,2858,1191.0,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,498.0,12.8,14.79,0.04,0.05,1.0,-0.018,0.0,4,20,0.006,5512,5017,3307.2000000000003,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,499.0,12.08,13.92,0.06,0.07,1.0,-0.025,0.0,0,22,0.008,2182,6485,1745.6,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,500.0,11.33,12.81,0.07,0.08,0.954,-0.029,0.003,135,65,0.01,9930,13607,9970.5,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,501.0,9.81,11.83,0.09,0.1,0.95,-0.037,0.007,24,41,0.013,2252,7689,2944.4,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,502.0,8.69,10.96,0.12,0.13,0.943,-0.048,0.012,41,118,0.016,3380,9925,5457.2,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,503.0,8.97,9.89,0.16,0.17,0.932,-0.062,0.017,32,1392,0.02,2491,14600,5036.4,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,504.0,7.69,8.93,0.21,0.22,0.917,-0.079,0.023,32,163,0.025,3070,12473,7748.6,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,505.0,7.5,7.63,0.28,0.29,0.895,-0.103,0.029,284,1742,0.031,8741,45001,27920.7,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,506.0,6.6,6.72,0.37,0.39,0.866,-0.133,0.037,112,387,0.038,2454,21226,9739.6,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,507.0,5.73,5.84,0.5,0.51,0.83,-0.17,0.045,75,2656,0.045,2860,27817,13207.499999999998,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,508.0,4.9,4.98,0.67,0.68,0.786,-0.214,0.053,235,5177,0.053,8502,32618,46306.1,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,509.0,4.12,4.18,0.87,0.88,0.733,-0.267,0.061,207,8296,0.061,3784,33367,24345.1,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,510.0,3.39,3.43,1.12,1.14,0.671,-0.329,0.069,750,18825,0.069,11792,64838,86539.8,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,511.0,2.71,2.74,1.44,1.46,0.602,-0.398,0.075,763,25797,0.076,4143,39024,37209.3,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,512.0,2.1,2.12,1.83,1.85,0.525,-0.475,0.08,1288,35164,0.08,4227,41089,44120.00000000001,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,513.0,1.57,1.59,2.29,2.31,0.443,-0.557,0.082,2993,38753,0.082,4245,30620,59351.600000000006,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,514.0,1.13,1.15,2.84,2.87,0.36,-0.64,0.08,2695,44748,0.08,2408,33016,40824.0,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,515.0,0.78,0.79,3.48,3.54,0.279,-0.722,0.073,5813,81001,0.074,7465,39262,97675.9,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,516.0,0.51,0.53,4.2,4.29,0.206,-0.793,0.064,2662,33892,0.064,1199,14220,24710.4,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,517.0,0.33,0.34,5.0,5.12,0.147,-0.853,0.052,3658,23384,0.052,1863,11756,28709.2,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,518.0,0.21,0.22,5.87,6.0,0.102,-0.898,0.04,3951,38802,0.04,1351,11142,21208.0,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,519.0,0.13,0.14,6.34,7.25,0.069,-0.931,0.03,2412,30034,0.03,1592,3114,12012.0,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,520.0,0.08,0.09,7.39,8.23,0.046,-0.954,0.021,8913,73224,0.021,904,2985,20615.7,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,521.0,0.05,0.06,7.04,9.6,0.031,-0.969,0.015,3925,26850,0.015,2776,385,10051.5,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,522.0,0.03,0.04,8.47,10.31,0.02,-0.979,0.011,26439,47224,0.011,717,346,29871.6,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,523.0,0.02,0.03,9.59,11.67,0.015,-0.985,0.008,4078,14137,0.008,1391,205,4375.2,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,524.0,0.01,0.02,11.47,12.3,0.009,-0.991,0.005,24729,35254,0.005,812,87,12770.5,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,525.0,0.01,0.02,12.41,13.28,0.009,-0.991,0.004,5270,21135,0.004,944,174,2485.6000000000004,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,526.0,0.01,0.02,12.13,14.19,0.008,-0.992,0.004,2647,5612,0.004,339,8,1194.4,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,527.0,0.0,0.01,13.13,15.72,0.003,-0.997,0.002,2068,9231,0.002,616,41,536.8000000000001,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,528.0,0.0,0.01,15.39,16.3,0.003,-0.997,0.002,2451,6394,0.002,1183,166,726.8000000000001,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,529.0,0.0,0.01,16.42,17.72,0.003,-0.997,0.001,1411,8561,0.001,581,32,199.2,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,530.0,0.0,0.01,16.92,18.28,0.003,-0.997,0.001,6343,6562,0.001,502,308,684.5,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,531.0,0.0,0.01,17.88,19.29,0.003,-0.997,0.001,4877,1585,0.001,514,5,539.1,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,532.0,0.0,0.01,18.17,20.72,0.002,-0.997,0.001,2392,729,0.001,189,4,258.1,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,533.0,0.0,0.01,19.08,21.72,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,534.0,0.0,0.01,20.1,22.72,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,535.0,0.0,0.01,21.1,23.72,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,536.0,0.0,0.01,22.1,24.72,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,705398.1999999998]
["2025-02-27T10:46:06.000000000",512.285,537.0,0.0,0.01,23.07,25.72,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,705398.1999999998]
["2025-02-27T10:46:17.000000000",512.175,488.0,22.53,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1189,151.6,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,489.0,21.72,24.14,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,490.0,20.72,22.87,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,491.0,19.72,22.09,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1158,149.6,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,492.0,18.54,21.14,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,907,197.2,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,493.0,17.54,20.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1862,267.4,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,494.0,16.74,19.09,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3141,853.5,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,495.0,15.99,17.77,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3046,4340.7,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,496.0,14.74,17.12,0.03,0.04,0.987,-0.013,0.005,2,0,0.005,3473,3722,1737.5000000000005,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,497.0,13.93,15.98,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,1985,2858,1191.0,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,498.0,12.8,14.99,0.04,0.05,0.982,-0.018,0.006,4,20,0.006,5512,5017,3309.6000000000004,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,499.0,12.08,14.0,0.06,0.07,0.975,-0.025,0.008,0,22,0.008,2182,6485,1745.6,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,500.0,11.33,12.81,0.07,0.08,0.971,-0.029,0.01,135,65,0.01,9930,13607,10065.0,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,501.0,9.81,12.03,0.09,0.1,0.963,-0.037,0.013,24,41,0.013,2252,7689,2958.8,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,502.0,8.69,11.16,0.12,0.13,0.952,-0.048,0.016,41,118,0.016,3380,9925,5473.599999999999,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,503.0,8.97,9.89,0.16,0.17,0.938,-0.062,0.02,32,1392,0.02,2491,14650,5046.0,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,504.0,7.69,8.93,0.21,0.23,0.92,-0.08,0.025,32,163,0.025,3070,12475,7755.0,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,505.0,7.31,7.83,0.29,0.3,0.897,-0.103,0.031,284,1742,0.031,8741,45002,27977.5,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,506.0,6.4,6.92,0.38,0.4,0.868,-0.131,0.038,112,387,0.038,2454,21229,9750.8,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,507.0,5.7,5.88,0.51,0.53,0.831,-0.169,0.045,75,2656,0.045,2860,27818,13207.499999999998,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,508.0,4.82,4.95,0.68,0.69,0.786,-0.214,0.054,235,5177,0.054,8502,32696,47179.8,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,509.0,4.08,4.14,0.88,0.89,0.733,-0.267,0.062,207,8296,0.062,3784,33372,24744.2,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,510.0,3.34,3.36,1.14,1.15,0.671,-0.329,0.07,750,18830,0.07,11792,64839,87794.0,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,511.0,2.64,2.67,1.47,1.49,0.601,-0.399,0.077,763,25802,0.077,4143,39058,37776.2,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,512.0,2.04,2.07,1.86,1.88,0.523,-0.477,0.082,1288,35298,0.082,4227,41098,45223.0,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,513.0,1.51,1.54,2.34,2.37,0.441,-0.559,0.082,2993,38794,0.082,4245,30652,59351.600000000006,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,514.0,1.09,1.11,2.88,3.01,0.357,-0.643,0.08,2695,44770,0.079,2408,33026,40583.2,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,515.0,0.75,0.76,3.51,3.66,0.277,-0.723,0.073,5813,81223,0.073,7465,39283,96929.4,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,516.0,0.49,0.5,4.16,4.46,0.205,-0.795,0.063,2662,33903,0.063,1199,14220,24324.3,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,517.0,0.31,0.33,4.96,5.24,0.145,-0.854,0.051,3658,23384,0.05,1863,11757,27970.8,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,518.0,0.19,0.21,5.8,6.2,0.102,-0.895,0.04,3951,38804,0.037,1351,11142,20802.7,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,519.0,0.12,0.13,6.34,7.25,0.068,-0.926,0.029,2412,30064,0.025,1592,3114,10974.8,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,520.0,0.08,0.09,7.39,8.23,0.046,-0.944,0.021,8913,73225,0.015,904,2985,20073.3,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,521.0,0.05,0.06,7.03,9.5,0.031,-0.952,0.015,3925,26851,0.005,2776,385,7275.5,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,522.0,0.03,0.04,8.47,10.31,0.02,-1.0,0.01,26439,47225,0.0,717,346,26439.0,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,523.0,0.02,0.03,9.59,11.48,0.015,-1.0,0.008,4078,14137,0.0,1391,205,3262.4,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,524.0,0.01,0.02,11.47,12.3,0.009,-1.0,0.005,24729,35254,0.0,812,87,12364.5,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,525.0,0.01,0.02,12.41,13.28,0.009,-1.0,0.004,5270,21135,0.0,944,174,2108.0,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,526.0,0.01,0.02,12.13,14.35,0.008,-1.0,0.004,2647,5614,0.0,339,8,1058.8000000000002,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,527.0,0.0,0.01,13.13,15.47,0.003,-1.0,0.002,2068,9231,0.0,616,41,413.6,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,528.0,0.0,0.01,15.39,16.3,0.003,-1.0,0.002,2451,6394,0.0,1183,166,490.2,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,529.0,0.0,0.01,16.42,17.72,0.003,-1.0,0.001,1411,8561,0.0,581,32,141.1,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,530.0,0.0,0.01,16.92,18.28,0.003,-1.0,0.001,6343,6562,0.0,502,308,634.3,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,531.0,0.0,0.01,17.88,19.29,0.003,-1.0,0.001,4877,1585,0.0,514,5,487.7,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,532.0,0.0,0.01,18.17,20.46,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,533.0,0.0,0.01,19.08,21.46,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,534.0,0.0,0.01,20.09,22.46,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,535.0,0.0,0.01,21.1,23.47,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,536.0,0.0,0.01,21.91,24.47,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,696958.6000000001]
["2025-02-27T10:46:17.000000000",512.175,537.0,0.0,0.01,23.07,25.47,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,488.0,22.53,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1189,151.6,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,489.0,21.72,24.14,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,490.0,20.72,23.07,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,491.0,19.72,22.14,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1158,149.6,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,492.0,18.54,21.14,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,907,197.2,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,493.0,17.54,20.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1862,267.4,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,494.0,16.74,19.15,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3142,853.5,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,495.0,15.99,18.09,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3046,4340.7,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,496.0,14.74,17.12,0.03,0.04,0.987,-0.013,0.005,2,0,0.005,3473,3722,1737.5000000000005,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,497.0,13.93,15.98,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,1985,2858,1191.0,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,498.0,12.8,15.18,0.05,0.06,0.982,-0.018,0.006,4,20,0.006,5512,5017,3309.6000000000004,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,499.0,12.08,14.05,0.06,0.07,0.975,-0.025,0.008,0,22,0.008,2182,6485,1745.6,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,500.0,11.33,12.81,0.07,0.08,0.971,-0.029,0.01,135,65,0.01,9930,13607,10065.0,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,501.0,9.81,12.03,0.09,0.1,0.963,-0.037,0.013,24,41,0.013,2252,7694,2958.8,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,502.0,8.69,11.16,0.12,0.13,0.952,-0.048,0.016,41,118,0.016,3380,9975,5473.599999999999,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,503.0,8.97,9.89,0.15,0.16,0.938,-0.062,0.02,32,1392,0.02,2491,14701,5046.0,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,504.0,7.69,8.93,0.2,0.21,0.92,-0.08,0.025,32,163,0.025,3070,12475,7755.0,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,505.0,7.53,7.65,0.27,0.28,0.897,-0.103,0.031,284,1742,0.031,8741,45004,27977.5,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,506.0,6.62,6.74,0.37,0.38,0.868,-0.131,0.038,112,387,0.038,2454,21229,9750.8,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,507.0,5.75,5.86,0.49,0.5,0.831,-0.169,0.045,75,2656,0.045,2860,27930,13207.499999999998,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,508.0,4.93,5.01,0.65,0.66,0.786,-0.214,0.054,235,5177,0.054,8502,32700,47179.8,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,509.0,4.14,4.2,0.85,0.87,0.733,-0.267,0.062,207,8296,0.062,3784,33388,24744.2,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,510.0,3.41,3.44,1.11,1.12,0.671,-0.329,0.07,750,18830,0.07,11792,64851,87794.0,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,511.0,2.73,2.75,1.42,1.44,0.601,-0.399,0.077,763,25807,0.077,4143,39087,37776.2,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,512.0,2.12,2.13,1.8,1.82,0.523,-0.477,0.082,1288,35314,0.082,4227,41110,45223.0,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,513.0,1.58,1.6,2.27,2.29,0.441,-0.559,0.082,2993,38815,0.082,4245,30652,59351.600000000006,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,514.0,1.14,1.15,2.82,2.85,0.357,-0.643,0.08,2695,44798,0.079,2408,33026,40583.2,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,515.0,0.78,0.8,3.44,3.5,0.277,-0.723,0.073,5813,81241,0.073,7465,39283,96929.4,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,516.0,0.52,0.53,4.17,4.25,0.205,-0.795,0.063,2662,33999,0.063,1199,14220,24324.3,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,517.0,0.33,0.35,4.97,5.08,0.145,-0.854,0.051,3658,23435,0.05,1863,11767,27970.8,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,518.0,0.21,0.22,5.85,5.97,0.102,-0.895,0.04,3951,38816,0.037,1351,11142,20802.7,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,519.0,0.13,0.14,6.34,7.25,0.068,-0.926,0.029,2412,30067,0.025,1592,3114,10974.8,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,520.0,0.08,0.09,7.39,8.23,0.046,-0.944,0.021,8913,73232,0.015,904,2985,20073.3,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,521.0,0.05,0.06,7.03,9.5,0.031,-0.952,0.015,3925,26853,0.005,2776,385,7275.5,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,522.0,0.03,0.04,8.47,10.31,0.02,-1.0,0.01,26439,47225,0.0,717,346,26439.0,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,523.0,0.02,0.03,9.59,11.48,0.015,-1.0,0.008,4078,14139,0.0,1391,205,3262.4,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,524.0,0.01,0.02,11.47,12.3,0.009,-1.0,0.005,24729,35254,0.0,812,87,12364.5,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,525.0,0.01,0.02,12.41,13.28,0.009,-1.0,0.004,5270,21160,0.0,944,174,2108.0,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,526.0,0.01,0.02,12.13,14.32,0.008,-1.0,0.004,2647,5614,0.0,339,8,1058.8000000000002,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,527.0,0.0,0.01,13.13,15.59,0.003,-1.0,0.002,2068,9231,0.0,616,41,413.6,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,528.0,0.0,0.01,15.39,16.3,0.003,-1.0,0.002,2451,6398,0.0,1183,166,490.2,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,529.0,0.0,0.01,16.42,17.81,0.003,-1.0,0.001,1411,8561,0.0,581,32,141.1,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,530.0,0.0,0.01,16.92,18.28,0.003,-1.0,0.001,6343,6562,0.0,502,308,634.3,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,531.0,0.0,0.01,17.88,19.29,0.003,-1.0,0.001,4877,1585,0.0,514,5,487.7,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,532.0,0.0,0.01,18.17,20.58,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,533.0,0.0,0.01,19.08,21.58,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,534.0,0.0,0.01,20.08,22.58,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,535.0,0.0,0.01,21.1,23.59,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,536.0,0.0,0.01,21.94,24.59,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,696958.6000000001]
["2025-02-27T10:46:28.000000000",512.315,537.0,0.0,0.01,23.07,25.59,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,696958.6000000001]
["2025-02-27T10:46:40.000000000",512.35,488.0,22.57,25.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1189,151.6,699494.5]
["2025-02-27T10:46:40.000000000",512.35,489.0,21.72,24.23,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,699494.5]
["2025-02-27T10:46:40.000000000",512.35,490.0,20.72,23.07,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,699494.5]
["2025-02-27T10:46:40.000000000",512.35,491.0,19.72,22.26,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1158,149.6,699494.5]
["2025-02-27T10:46:40.000000000",512.35,492.0,18.64,21.26,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,907,197.2,699494.5]
["2025-02-27T10:46:40.000000000",512.35,493.0,17.6,20.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1862,267.4,699494.5]
["2025-02-27T10:46:40.000000000",512.35,494.0,16.74,19.27,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3142,853.5,699494.5]
["2025-02-27T10:46:40.000000000",512.35,495.0,15.99,18.09,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3046,4340.7,699494.5]
["2025-02-27T10:46:40.000000000",512.35,496.0,14.74,17.25,0.03,0.04,0.987,-0.013,0.005,2,0,0.005,3473,3722,1737.5000000000005,699494.5]
["2025-02-27T10:46:40.000000000",512.35,497.0,13.93,15.98,0.03,0.04,0.983,-0.017,0.006,0,0,0.006,1985,2858,1191.0,699494.5]
["2025-02-27T10:46:40.000000000",512.35,498.0,12.8,15.31,0.04,0.05,0.979,-0.021,0.007,4,20,0.007,5512,5017,3861.2,699494.5]
["2025-02-27T10:46:40.000000000",512.35,499.0,12.08,14.17,0.05,0.06,0.975,-0.025,0.008,0,22,0.008,2182,6485,1745.6,699494.5]
["2025-02-27T10:46:40.000000000",512.35,500.0,11.33,12.81,0.07,0.08,0.971,-0.029,0.01,135,65,0.01,9930,13608,10065.0,699494.5]
["2025-02-27T10:46:40.000000000",512.35,501.0,9.82,12.03,0.09,0.1,0.963,-0.037,0.013,24,42,0.013,2252,7695,2958.8,699494.5]
["2025-02-27T10:46:40.000000000",512.35,502.0,8.74,11.16,0.11,0.12,0.955,-0.045,0.015,41,118,0.015,3380,9975,5131.5,699494.5]
["2025-02-27T10:46:40.000000000",512.35,503.0,8.97,9.89,0.15,0.16,0.941,-0.059,0.019,32,1392,0.019,2491,14701,4793.7,699494.5]
["2025-02-27T10:46:40.000000000",512.35,504.0,7.69,8.93,0.2,0.21,0.923,-0.077,0.024,32,163,0.024,3070,12601,7444.800000000001,699494.5]
["2025-02-27T10:46:40.000000000",512.35,505.0,7.6,7.7,0.27,0.28,0.9,-0.1,0.03,284,1742,0.03,8741,45064,27075.0,699494.5]
["2025-02-27T10:46:40.000000000",512.35,506.0,6.72,6.79,0.36,0.37,0.871,-0.129,0.037,112,387,0.037,2454,21229,9494.2,699494.5]
["2025-02-27T10:46:40.000000000",512.35,507.0,5.84,5.92,0.48,0.49,0.835,-0.165,0.045,75,2656,0.045,2860,27949,13207.499999999998,699494.5]
["2025-02-27T10:46:40.000000000",512.35,508.0,4.98,5.06,0.63,0.64,0.79,-0.21,0.053,235,5177,0.053,8502,32731,46306.1,699494.5]
["2025-02-27T10:46:40.000000000",512.35,509.0,4.15,4.25,0.83,0.85,0.738,-0.262,0.062,207,8298,0.062,3784,33404,24744.2,699494.5]
["2025-02-27T10:46:40.000000000",512.35,510.0,3.43,3.47,1.08,1.09,0.676,-0.324,0.07,750,18834,0.07,11792,64877,87794.0,699494.5]
["2025-02-27T10:46:40.000000000",512.35,511.0,2.75,2.78,1.39,1.42,0.606,-0.394,0.076,763,25823,0.076,4143,39138,37285.6,699494.5]
["2025-02-27T10:46:40.000000000",512.35,512.0,2.13,2.15,1.78,1.8,0.529,-0.471,0.081,1288,35398,0.081,4227,41194,44671.5,699494.5]
["2025-02-27T10:46:40.000000000",512.35,513.0,1.61,1.62,2.25,2.27,0.447,-0.554,0.082,2993,38820,0.082,4245,30694,59351.600000000006,699494.5]
["2025-02-27T10:46:40.000000000",512.35,514.0,1.16,1.17,2.79,2.82,0.363,-0.637,0.08,2695,44841,0.08,2408,33027,40824.0,699494.5]
["2025-02-27T10:46:40.000000000",512.35,515.0,0.79,0.8,3.4,3.48,0.282,-0.719,0.074,5813,81556,0.074,7465,39283,98257.19999999998,699494.5]
["2025-02-27T10:46:40.000000000",512.35,516.0,0.53,0.54,4.11,4.17,0.209,-0.791,0.064,2662,34006,0.064,1199,14220,24710.4,699494.5]
["2025-02-27T10:46:40.000000000",512.35,517.0,0.34,0.35,4.93,5.03,0.15,-0.85,0.052,3658,23436,0.051,1863,11767,28522.9,699494.5]
["2025-02-27T10:46:40.000000000",512.35,518.0,0.21,0.22,5.8,5.91,0.102,-0.896,0.04,3951,38868,0.038,1351,11142,20937.8,699494.5]
["2025-02-27T10:46:40.000000000",512.35,519.0,0.13,0.14,6.34,7.25,0.069,-0.927,0.03,2412,30102,0.026,1592,3114,11375.2,699494.5]
["2025-02-27T10:46:40.000000000",512.35,520.0,0.08,0.09,7.39,8.23,0.046,-0.945,0.021,8913,73240,0.015,904,2985,20073.3,699494.5]
["2025-02-27T10:46:40.000000000",512.35,521.0,0.05,0.06,7.03,9.5,0.031,-0.954,0.015,3925,26859,0.006,2776,385,7553.1,699494.5]
["2025-02-27T10:46:40.000000000",512.35,522.0,0.03,0.04,8.47,10.25,0.021,-1.0,0.011,26439,47235,0.0,717,346,29082.9,699494.5]
["2025-02-27T10:46:40.000000000",512.35,523.0,0.02,0.03,9.59,11.48,0.015,-1.0,0.008,4078,14140,0.0,1391,205,3262.4,699494.5]
["2025-02-27T10:46:40.000000000",512.35,524.0,0.01,0.02,11.27,12.23,0.009,-1.0,0.005,24729,35254,0.0,812,87,12364.5,699494.5]
["2025-02-27T10:46:40.000000000",512.35,525.0,0.01,0.02,12.35,13.23,0.009,-1.0,0.004,5270,21160,0.0,944,174,2108.0,699494.5]
["2025-02-27T10:46:40.000000000",512.35,526.0,0.01,0.02,12.13,14.29,0.008,-1.0,0.004,2647,5624,0.0,339,8,1058.8000000000002,699494.5]
["2025-02-27T10:46:40.000000000",512.35,527.0,0.0,0.01,13.13,15.59,0.003,-1.0,0.002,2068,9261,0.0,616,41,413.6,699494.5]
["2025-02-27T10:46:40.000000000",512.35,528.0,0.0,0.01,15.19,16.24,0.003,-1.0,0.002,2451,6398,0.0,1183,166,490.2,699494.5]
["2025-02-27T10:46:40.000000000",512.35,529.0,0.0,0.01,16.22,17.55,0.003,-1.0,0.001,1411,8561,0.0,581,32,141.1,699494.5]
["2025-02-27T10:46:40.000000000",512.35,530.0,0.0,0.01,16.59,18.22,0.003,-1.0,0.001,6343,6562,0.0,502,308,634.3,699494.5]
["2025-02-27T10:46:40.000000000",512.35,531.0,0.0,0.01,17.88,19.24,0.003,-1.0,0.001,4877,1585,0.0,514,5,487.7,699494.5]
["2025-02-27T10:46:40.000000000",512.35,532.0,0.0,0.01,17.87,20.58,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,699494.5]
["2025-02-27T10:46:40.000000000",512.35,533.0,0.0,0.01,19.08,21.58,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,699494.5]
["2025-02-27T10:46:40.000000000",512.35,534.0,0.0,0.01,20.07,22.58,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,699494.5]
["2025-02-27T10:46:40.000000000",512.35,535.0,0.0,0.01,21.1,23.49,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,699494.5]
["2025-02-27T10:46:40.000000000",512.35,536.0,0.0,0.01,21.91,24.58,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,699494.5]
["2025-02-27T10:46:40.000000000",512.35,537.0,0.0,0.01,23.07,25.59,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,699494.5]
["2025-02-27T10:46:51.000000000",512.195,488.0,22.57,25.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1189,151.6,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,489.0,21.72,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,425,199.4,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,490.0,20.72,23.07,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,491.0,19.72,22.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,492.0,18.58,21.26,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,907,189.0,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,493.0,17.58,20.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1864,267.4,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,494.0,16.74,19.27,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3167,853.5,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,495.0,15.99,18.15,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3046,3992.4,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,496.0,14.74,17.25,0.03,0.04,1.0,-0.013,0.0,2,0,0.005,3473,3722,1736.5000000000002,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,497.0,13.93,16.27,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2858,992.5,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,498.0,12.8,15.31,0.04,0.05,1.0,-0.018,0.0,4,20,0.006,5512,5018,3307.2000000000003,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,499.0,12.08,14.29,0.06,0.07,0.958,-0.022,0.001,0,22,0.008,2182,6485,1745.6,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,500.0,11.33,12.81,0.07,0.08,0.956,-0.029,0.004,135,65,0.01,9930,13610,9984.0,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,501.0,9.82,12.03,0.09,0.1,0.952,-0.037,0.008,24,42,0.012,2252,7695,2721.6,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,502.0,8.74,11.16,0.12,0.13,0.947,-0.045,0.011,41,118,0.015,3380,9975,5115.099999999999,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,503.0,8.97,9.89,0.16,0.17,0.935,-0.059,0.017,32,1392,0.019,2491,14726,4787.3,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,504.0,7.64,9.13,0.21,0.22,0.92,-0.076,0.022,32,163,0.024,3070,12601,7438.4,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,505.0,7.41,7.53,0.29,0.3,0.9,-0.097,0.028,284,1742,0.03,8741,45065,27018.2,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,506.0,6.52,6.63,0.38,0.39,0.873,-0.126,0.036,112,387,0.036,2454,21429,9237.6,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,507.0,5.65,5.75,0.51,0.52,0.838,-0.161,0.044,75,2656,0.044,2860,27951,12913.999999999998,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,508.0,4.83,4.91,0.68,0.69,0.794,-0.205,0.052,235,5177,0.052,8502,32732,45432.4,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,509.0,4.05,4.11,0.88,0.9,0.742,-0.257,0.06,207,8299,0.061,3784,33422,24324.4,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,510.0,3.33,3.36,1.14,1.17,0.681,-0.319,0.068,750,18835,0.068,11792,64877,85285.6,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,511.0,2.66,2.68,1.47,1.49,0.612,-0.387,0.075,763,25826,0.075,4143,39171,36795.0,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,512.0,2.05,2.07,1.86,1.88,0.536,-0.464,0.08,1288,35408,0.08,4227,41201,44120.00000000001,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,513.0,1.53,1.54,2.34,2.36,0.454,-0.546,0.083,2993,38858,0.083,4245,30695,60075.4,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,514.0,1.09,1.1,2.89,2.92,0.369,-0.631,0.081,2695,44850,0.081,2408,33039,41334.3,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,515.0,0.74,0.76,3.53,3.59,0.287,-0.713,0.075,5813,81584,0.075,7465,39283,99585.0,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,516.0,0.49,0.5,4.27,4.36,0.213,-0.786,0.065,2662,35104,0.065,1199,14220,25096.5,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,517.0,0.31,0.32,5.08,5.18,0.152,-0.847,0.053,3658,23437,0.052,1863,11767,29075.0,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,518.0,0.2,0.21,5.96,6.08,0.104,-0.893,0.041,3951,38968,0.039,1351,11142,21468.0,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,519.0,0.12,0.13,6.34,7.25,0.07,-0.923,0.03,2412,30102,0.026,1592,3114,11375.2,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,520.0,0.08,0.09,7.39,8.23,0.046,-0.942,0.022,8913,73306,0.015,904,2985,20964.6,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,521.0,0.05,0.06,7.03,9.5,0.031,-0.95,0.015,3925,26859,0.005,2776,385,7275.5,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,522.0,0.03,0.04,8.47,10.25,0.021,-1.0,0.011,26439,47235,0.0,717,346,29082.9,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,523.0,0.02,0.03,9.59,11.48,0.015,-1.0,0.008,4078,14140,0.0,1391,205,3262.4,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,524.0,0.01,0.02,11.27,12.23,0.009,-1.0,0.005,24729,35254,0.0,812,87,12364.5,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,525.0,0.01,0.02,12.35,13.23,0.009,-1.0,0.005,5270,21160,0.0,944,174,2635.0,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,526.0,0.01,0.02,12.12,14.2,0.008,-1.0,0.004,2647,5624,0.0,339,8,1058.8000000000002,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,527.0,0.0,0.01,13.13,15.59,0.003,-1.0,0.002,2068,9261,0.0,616,41,413.6,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,528.0,0.0,0.01,15.19,16.24,0.003,-1.0,0.002,2451,6398,0.0,1183,166,490.2,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,529.0,0.0,0.01,16.22,17.72,0.003,-1.0,0.001,1411,8561,0.0,581,32,141.1,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,530.0,0.0,0.01,16.59,18.22,0.003,-1.0,0.001,6343,6562,0.0,502,308,634.3,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,531.0,0.0,0.01,17.88,19.24,0.003,-1.0,0.001,4877,1585,0.0,514,5,487.7,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,532.0,0.0,0.01,18.34,20.58,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,533.0,0.0,0.01,19.08,21.58,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,534.0,0.0,0.01,20.07,22.58,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,535.0,0.0,0.01,21.1,23.59,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,536.0,0.0,0.01,21.9,24.58,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,697557.7999999999]
["2025-02-27T10:46:51.000000000",512.195,537.0,0.0,0.01,23.07,25.59,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,697557.7999999999]
["2025-02-27T10:47:02.000000000",512.19,488.0,22.57,25.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1199,151.6,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,489.0,21.72,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,425,199.4,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,490.0,20.72,23.07,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,491.0,19.72,22.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,492.0,18.54,21.24,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,907,189.0,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,493.0,17.58,20.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1864,267.4,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,494.0,16.74,19.24,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3168,853.5,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,495.0,15.99,18.15,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3046,3992.4,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,496.0,14.74,17.25,0.03,0.04,1.0,-0.013,0.0,2,0,0.005,3473,3722,1736.5000000000002,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,497.0,13.93,16.25,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,1985,2858,1191.0,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,498.0,12.8,15.29,0.04,0.05,1.0,-0.018,0.0,4,20,0.006,5512,5018,3307.2000000000003,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,499.0,12.08,14.29,0.06,0.07,1.0,-0.025,0.0,0,22,0.009,2182,6486,1963.8,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,500.0,11.33,12.81,0.07,0.08,0.96,-0.029,0.004,135,65,0.01,9930,13610,9984.0,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,501.0,9.82,12.02,0.09,0.1,0.954,-0.04,0.009,24,42,0.013,2252,7695,2949.2000000000003,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,502.0,8.74,11.15,0.12,0.13,0.947,-0.048,0.013,41,118,0.016,3380,9976,5461.3,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,503.0,8.97,9.89,0.16,0.17,0.937,-0.062,0.018,32,1392,0.02,2491,14726,5039.6,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,504.0,7.64,9.13,0.21,0.22,0.919,-0.082,0.024,32,163,0.025,3070,12601,7751.8,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,505.0,7.42,7.54,0.29,0.3,0.896,-0.105,0.031,284,1742,0.031,8741,45075,27977.5,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,506.0,6.52,6.63,0.38,0.39,0.865,-0.136,0.038,112,387,0.038,2454,21429,9750.8,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,507.0,5.65,5.75,0.51,0.52,0.829,-0.173,0.046,75,2656,0.046,2860,27955,13501.0,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,508.0,4.83,4.91,0.67,0.68,0.783,-0.219,0.054,235,5177,0.054,8502,32747,47179.8,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,509.0,4.04,4.11,0.88,0.9,0.728,-0.273,0.062,207,8299,0.061,3784,33426,24365.8,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,510.0,3.32,3.36,1.14,1.16,0.666,-0.335,0.069,750,18840,0.069,11792,64908,86539.8,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,511.0,2.65,2.67,1.46,1.48,0.596,-0.404,0.075,763,25831,0.075,4143,39187,36795.0,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,512.0,2.04,2.07,1.86,1.88,0.52,-0.48,0.079,1288,35421,0.079,4227,41263,43568.5,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,513.0,1.52,1.54,2.33,2.35,0.436,-0.564,0.085,2993,38894,0.085,4245,30695,61523.0,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,514.0,1.08,1.1,2.88,2.91,0.351,-0.649,0.081,2695,44859,0.081,2408,33047,41334.3,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,515.0,0.74,0.75,3.53,3.6,0.27,-0.73,0.074,5813,81599,0.074,7465,39283,98257.19999999998,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,516.0,0.48,0.5,4.26,4.35,0.196,-0.804,0.063,2662,35117,0.063,1199,14220,24324.3,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,517.0,0.31,0.32,5.08,5.19,0.138,-0.861,0.051,3658,23452,0.051,1863,11767,28157.1,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,518.0,0.19,0.2,5.95,6.08,0.095,-0.904,0.039,3951,38981,0.039,1351,11142,20677.8,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,519.0,0.12,0.13,6.34,7.25,0.065,-0.935,0.029,2412,30112,0.029,1592,3114,11611.600000000002,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,520.0,0.08,0.09,7.39,8.23,0.046,-0.954,0.021,8913,73306,0.021,904,2985,20615.7,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,521.0,0.05,0.06,7.03,9.62,0.031,-0.969,0.015,3925,26863,0.015,2776,385,10051.5,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,522.0,0.03,0.04,8.47,10.25,0.02,-0.979,0.01,26439,47235,0.01,717,346,27156.0,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,523.0,0.02,0.03,9.59,11.48,0.014,-0.985,0.008,4078,14140,0.008,1391,205,4375.2,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,524.0,0.01,0.02,11.27,12.23,0.009,-0.991,0.005,24729,35254,0.005,812,87,12770.5,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,525.0,0.01,0.02,12.35,13.43,0.009,-0.991,0.004,5270,21160,0.004,944,174,2485.6000000000004,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,526.0,0.01,0.02,12.12,14.2,0.008,-0.992,0.004,2647,5624,0.004,339,8,1194.4,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,527.0,0.0,0.01,13.13,15.59,0.003,-0.997,0.002,2068,9261,0.002,616,41,536.8000000000001,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,528.0,0.0,0.01,15.19,16.24,0.003,-0.997,0.002,2451,6398,0.002,1183,166,726.8000000000001,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,529.0,0.0,0.01,16.22,17.81,0.003,-0.997,0.001,1411,8561,0.001,581,32,199.2,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,530.0,0.0,0.01,16.59,18.22,0.003,-0.997,0.001,6343,6562,0.001,502,308,684.5,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,531.0,0.0,0.01,17.88,19.24,0.003,-0.997,0.001,4877,1585,0.001,514,5,539.1,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,532.0,0.0,0.01,18.14,20.58,0.002,-0.997,0.001,2392,729,0.001,189,4,258.1,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,533.0,0.0,0.01,19.08,21.58,0.002,-0.997,0.001,2243,113,0.001,3094,5,533.6999999999999,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,534.0,0.0,0.01,19.93,22.58,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,535.0,0.0,0.01,21.1,23.59,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,536.0,0.0,0.01,21.93,24.59,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,704414.4999999999]
["2025-02-27T10:47:02.000000000",512.19,537.0,0.0,0.01,23.07,25.59,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,488.0,22.61,25.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1199,151.6,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,489.0,21.72,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,425,199.4,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,490.0,20.72,23.07,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,491.0,19.72,22.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,492.0,18.61,21.26,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,907,189.0,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,493.0,17.62,20.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1864,267.4,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,494.0,16.74,19.27,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3168,853.5,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,495.0,15.99,18.27,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3046,3992.4,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,496.0,14.74,17.25,0.03,0.04,1.0,-0.013,0.0,2,0,0.005,3473,3722,1736.5000000000002,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,497.0,13.93,16.27,0.03,0.04,1.0,-0.017,0.0,0,0,0.006,1985,2858,1191.0,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,498.0,12.8,15.29,0.04,0.05,1.0,-0.018,0.0,4,20,0.006,5512,5019,3307.2000000000003,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,499.0,12.08,14.29,0.05,0.06,1.0,-0.025,0.0,0,22,0.009,2182,6486,1963.8,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,500.0,11.33,12.81,0.06,0.07,0.96,-0.029,0.004,135,65,0.01,9930,13635,9984.0,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,501.0,9.84,12.0,0.08,0.09,0.954,-0.04,0.009,24,42,0.013,2252,7695,2949.2000000000003,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,502.0,8.74,11.13,0.1,0.11,0.947,-0.048,0.013,41,118,0.016,3380,9976,5461.3,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,503.0,8.98,9.88,0.14,0.15,0.937,-0.062,0.018,32,1392,0.02,2491,14727,5039.6,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,504.0,7.64,9.13,0.18,0.19,0.919,-0.082,0.024,32,163,0.025,3070,12604,7751.8,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,505.0,7.75,7.89,0.25,0.26,0.896,-0.105,0.031,284,1742,0.031,8741,45083,27977.5,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,506.0,6.84,6.96,0.33,0.34,0.865,-0.136,0.038,112,387,0.038,2454,21440,9750.8,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,507.0,5.97,6.08,0.44,0.45,0.829,-0.173,0.046,75,2659,0.046,2860,28083,13501.0,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,508.0,5.13,5.22,0.59,0.6,0.783,-0.219,0.054,235,5177,0.054,8502,32760,47179.8,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,509.0,4.32,4.39,0.77,0.79,0.728,-0.273,0.062,207,8300,0.061,3784,33438,24365.8,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,510.0,3.59,3.62,1.01,1.03,0.666,-0.335,0.069,750,18841,0.069,11792,65100,86539.8,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,511.0,2.89,2.91,1.3,1.33,0.596,-0.404,0.075,763,26032,0.075,4143,39269,36795.0,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,512.0,2.24,2.27,1.67,1.68,0.52,-0.48,0.079,1288,35424,0.079,4227,41339,43568.5,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,513.0,1.7,1.71,2.1,2.13,0.436,-0.564,0.085,2993,38934,0.085,4245,30723,61523.0,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,514.0,1.22,1.24,2.63,2.66,0.351,-0.649,0.081,2695,44937,0.081,2408,33048,41334.3,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,515.0,0.84,0.86,3.24,3.31,0.27,-0.73,0.074,5813,81609,0.074,7465,39284,98257.19999999998,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,516.0,0.55,0.57,3.94,4.04,0.196,-0.804,0.063,2662,35122,0.063,1199,14222,24324.3,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,517.0,0.36,0.37,4.72,4.84,0.138,-0.861,0.051,3658,23772,0.051,1863,11785,28157.1,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,518.0,0.22,0.23,5.58,5.83,0.095,-0.904,0.039,3951,38983,0.039,1351,11142,20677.8,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,519.0,0.14,0.15,6.34,7.25,0.065,-0.935,0.029,2412,30112,0.029,1592,3114,11611.600000000002,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,520.0,0.08,0.09,7.39,8.23,0.046,-0.954,0.021,8913,73322,0.021,904,2985,20615.7,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,521.0,0.05,0.06,7.03,9.62,0.031,-0.969,0.015,3925,26877,0.015,2776,385,10051.5,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,522.0,0.03,0.04,8.47,10.25,0.02,-0.979,0.01,26439,47235,0.01,717,346,27156.0,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,523.0,0.02,0.03,9.59,11.48,0.014,-0.985,0.008,4078,14140,0.008,1391,205,4375.2,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,524.0,0.01,0.02,11.27,12.23,0.009,-0.991,0.005,24729,35254,0.005,812,87,12770.5,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,525.0,0.01,0.02,12.35,13.4,0.009,-0.991,0.004,5270,21161,0.004,944,174,2485.6000000000004,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,526.0,0.01,0.02,12.12,14.2,0.008,-0.992,0.004,2647,5624,0.004,339,8,1194.4,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,527.0,0.0,0.01,13.13,15.58,0.003,-0.997,0.002,2068,9261,0.002,616,41,536.8000000000001,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,528.0,0.0,0.01,15.19,16.24,0.003,-0.997,0.002,2451,6398,0.002,1183,166,726.8000000000001,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,529.0,0.0,0.01,16.02,17.72,0.003,-0.997,0.001,1411,8561,0.001,581,32,199.2,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,530.0,0.0,0.01,16.59,18.22,0.003,-0.997,0.001,6343,6562,0.001,502,308,684.5,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,531.0,0.0,0.01,17.88,19.24,0.003,-0.997,0.001,4877,1585,0.001,514,5,539.1,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,532.0,0.0,0.01,18.04,20.58,0.002,-0.997,0.001,2392,729,0.001,189,4,258.1,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,533.0,0.0,0.01,19.08,21.58,0.002,-0.997,0.001,2243,113,0.001,3094,5,533.6999999999999,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,534.0,0.0,0.01,19.93,22.58,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,535.0,0.0,0.01,21.1,23.58,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,536.0,0.0,0.01,21.93,24.59,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,704414.4999999999]
["2025-02-27T10:47:13.000000000",512.59,537.0,0.0,0.01,23.07,25.59,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,704414.4999999999]
["2025-02-27T10:47:24.000000000",512.89,488.0,23.46,25.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1199,151.6,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,489.0,22.07,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,425,199.4,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,490.0,21.07,23.27,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,491.0,20.07,22.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1158,149.6,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,492.0,19.05,21.42,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,907,197.2,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,493.0,18.06,20.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1864,267.4,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,494.0,17.09,19.47,0.01,0.02,0.991,-0.009,0.003,0,47,0.003,2845,3168,853.5,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,495.0,16.1,18.27,0.02,0.03,0.991,-0.009,0.003,1161,499,0.003,13308,3046,4340.7,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,496.0,15.1,17.61,0.03,0.04,0.987,-0.013,0.004,2,0,0.004,3473,3722,1389.9999999999998,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,497.0,14.12,16.27,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,2858,992.5,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,498.0,13.14,15.69,0.03,0.04,0.983,-0.017,0.006,4,20,0.006,5512,5034,3309.6000000000004,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,499.0,12.15,14.29,0.04,0.05,0.979,-0.021,0.007,0,22,0.007,2182,6486,1527.4,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,500.0,11.33,13.21,0.06,0.07,0.974,-0.026,0.009,135,65,0.009,9930,13635,9058.5,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,501.0,10.2,12.2,0.07,0.08,0.967,-0.033,0.011,24,42,0.011,2252,7695,2503.6,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,502.0,9.22,11.33,0.09,0.1,0.959,-0.041,0.014,41,118,0.014,3380,9991,4789.4,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,503.0,8.99,10.17,0.12,0.13,0.945,-0.055,0.018,32,1392,0.018,2491,14744,4541.4,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,504.0,7.64,9.31,0.16,0.17,0.931,-0.069,0.022,32,163,0.022,3070,12609,6824.399999999999,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,505.0,8.05,8.18,0.21,0.22,0.912,-0.088,0.028,284,1742,0.028,8741,45239,25270.0,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,506.0,7.13,7.24,0.29,0.3,0.883,-0.117,0.035,112,387,0.035,2454,21544,8981.000000000002,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,507.0,6.24,6.35,0.39,0.4,0.851,-0.149,0.042,75,2659,0.042,2860,28106,12327.000000000002,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,508.0,5.37,5.48,0.52,0.54,0.81,-0.19,0.05,235,5177,0.05,8502,32796,43685.0,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,509.0,4.56,4.63,0.69,0.71,0.759,-0.241,0.059,207,8320,0.059,3784,33491,23546.9,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,510.0,3.79,3.83,0.91,0.93,0.704,-0.299,0.067,750,18847,0.067,11792,65287,84031.40000000001,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,511.0,3.07,3.1,1.19,1.21,0.637,-0.366,0.074,763,26040,0.075,4143,39429,36718.7,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,512.0,2.41,2.44,1.52,1.55,0.562,-0.442,0.08,1288,35631,0.08,4227,42529,44120.00000000001,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,513.0,1.83,1.85,1.94,1.97,0.48,-0.524,0.085,2993,38958,0.083,4245,30785,60674.0,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,514.0,1.33,1.35,2.44,2.47,0.394,-0.609,0.084,2695,44998,0.083,2408,33049,42624.4,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,515.0,0.93,0.94,3.02,3.07,0.309,-0.694,0.079,5813,81767,0.078,7465,39326,104149.7,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,516.0,0.61,0.63,3.69,3.77,0.231,-0.771,0.07,2662,35252,0.068,1199,14228,26787.200000000008,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,517.0,0.39,0.41,4.45,4.56,0.165,-0.836,0.057,3658,24004,0.056,1863,11785,31283.4,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,518.0,0.25,0.26,5.19,5.41,0.113,-0.885,0.045,3951,39003,0.043,1351,11142,23588.8,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,519.0,0.16,0.17,6.09,6.92,0.075,-0.92,0.033,2412,30177,0.029,1592,3114,12576.4,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,520.0,0.09,0.1,6.99,7.87,0.051,-0.94,0.024,8913,73558,0.018,904,2985,23018.4,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,521.0,0.06,0.07,7.02,9.17,0.032,-0.952,0.016,3925,26877,0.006,2776,385,7945.6,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,522.0,0.03,0.04,8.47,9.88,0.021,-1.0,0.011,26439,47235,0.0,717,346,29082.9,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,523.0,0.02,0.03,9.59,11.14,0.015,-1.0,0.008,4078,14180,0.0,1391,205,3262.4,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,524.0,0.01,0.02,10.87,11.85,0.009,-1.0,0.005,24729,35254,0.0,812,87,12364.5,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,525.0,0.01,0.02,11.93,13.01,0.009,-1.0,0.005,5270,21162,0.0,944,174,2635.0,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,526.0,0.01,0.02,12.12,13.79,0.008,-1.0,0.004,2647,5624,0.0,339,8,1058.8000000000002,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,527.0,0.0,0.01,13.13,14.92,0.003,-1.0,0.002,2068,9261,0.0,616,41,413.6,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,528.0,0.0,0.01,14.9,15.85,0.003,-1.0,0.002,2451,6398,0.0,1183,166,490.2,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,529.0,0.0,0.01,15.82,16.78,0.003,-1.0,0.002,1411,8562,0.0,581,32,282.2,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,530.0,0.0,0.01,16.59,17.78,0.003,-1.0,0.001,6343,6562,0.0,502,308,634.3,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,531.0,0.0,0.01,17.88,18.83,0.003,-1.0,0.001,4877,1585,0.0,514,5,487.7,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,532.0,0.0,0.01,18.03,19.92,0.003,-1.0,0.001,2392,729,0.0,189,4,239.2,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,533.0,0.0,0.01,18.93,20.92,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,534.0,0.0,0.01,19.89,21.92,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,535.0,0.0,0.01,21.1,22.78,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,536.0,0.0,0.01,21.89,23.78,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,705115.2000000001]
["2025-02-27T10:47:24.000000000",512.89,537.0,0.0,0.01,22.79,24.78,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,705115.2000000001]
["2025-02-27T10:47:35.000000000",512.915,488.0,23.46,25.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1199,151.6,708856.3]
["2025-02-27T10:47:35.000000000",512.915,489.0,22.07,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,425,199.4,708856.3]
["2025-02-27T10:47:35.000000000",512.915,490.0,21.07,23.28,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,708856.3]
["2025-02-27T10:47:35.000000000",512.915,491.0,20.07,22.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,708856.3]
["2025-02-27T10:47:35.000000000",512.915,492.0,19.05,21.42,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,907,189.0,708856.3]
["2025-02-27T10:47:35.000000000",512.915,493.0,18.06,20.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1864,267.4,708856.3]
["2025-02-27T10:47:35.000000000",512.915,494.0,17.09,19.62,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3168,569.0,708856.3]
["2025-02-27T10:47:35.000000000",512.915,495.0,16.1,18.42,0.02,0.03,1.0,-0.009,0.0,1161,499,0.003,13308,3046,3992.4,708856.3]
["2025-02-27T10:47:35.000000000",512.915,496.0,15.1,17.74,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3722,1389.2,708856.3]
["2025-02-27T10:47:35.000000000",512.915,497.0,14.12,16.59,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2858,992.5,708856.3]
["2025-02-27T10:47:35.000000000",512.915,498.0,13.14,15.81,0.04,0.05,1.0,-0.017,0.0,4,20,0.006,5512,5035,3307.2000000000003,708856.3]
["2025-02-27T10:47:35.000000000",512.915,499.0,12.15,14.44,0.04,0.05,1.0,-0.018,0.0,0,22,0.007,2182,6486,1527.4,708856.3]
["2025-02-27T10:47:35.000000000",512.915,500.0,11.33,13.21,0.06,0.07,0.951,-0.025,0.001,135,65,0.009,9930,13635,8950.5,708856.3]
["2025-02-27T10:47:35.000000000",512.915,501.0,10.2,12.2,0.07,0.08,0.95,-0.03,0.003,24,42,0.011,2252,7695,2484.4,708856.3]
["2025-02-27T10:47:35.000000000",512.915,502.0,9.22,11.33,0.09,0.1,0.947,-0.038,0.007,41,118,0.013,3380,9991,4422.7,708856.3]
["2025-02-27T10:47:35.000000000",512.915,503.0,8.99,10.17,0.12,0.13,0.94,-0.049,0.012,32,1392,0.017,2491,14746,4273.1,708856.3]
["2025-02-27T10:47:35.000000000",512.915,504.0,7.64,9.31,0.16,0.17,0.929,-0.064,0.017,32,163,0.021,3070,12609,6501.4,708856.3]
["2025-02-27T10:47:35.000000000",512.915,505.0,8.07,8.19,0.22,0.23,0.911,-0.084,0.024,284,1742,0.027,8741,45288,24282.3,708856.3]
["2025-02-27T10:47:35.000000000",512.915,506.0,7.15,7.27,0.29,0.3,0.889,-0.108,0.031,112,387,0.033,2454,21545,8445.4,708856.3]
["2025-02-27T10:47:35.000000000",512.915,507.0,6.26,6.36,0.39,0.4,0.858,-0.14,0.039,75,2659,0.04,2860,28113,11732.5,708856.3]
["2025-02-27T10:47:35.000000000",512.915,508.0,5.4,5.49,0.53,0.54,0.82,-0.179,0.048,235,5925,0.048,8502,32797,41937.6,708856.3]
["2025-02-27T10:47:35.000000000",512.915,509.0,4.58,4.65,0.7,0.71,0.772,-0.227,0.056,207,8321,0.057,3784,33509,22728.000000000004,708856.3]
["2025-02-27T10:47:35.000000000",512.915,510.0,3.82,3.85,0.92,0.93,0.715,-0.284,0.065,750,18848,0.066,11792,65442,82702.20000000001,708856.3]
["2025-02-27T10:47:35.000000000",512.915,511.0,3.09,3.12,1.19,1.21,0.65,-0.35,0.074,763,26044,0.074,4143,39437,36304.4,708856.3]
["2025-02-27T10:47:35.000000000",512.915,512.0,2.43,2.45,1.52,1.55,0.576,-0.424,0.08,1288,35669,0.08,4227,42611,44120.00000000001,708856.3]
["2025-02-27T10:47:35.000000000",512.915,513.0,1.85,1.86,1.93,1.96,0.494,-0.506,0.084,2993,38997,0.084,4245,30792,60799.2,708856.3]
["2025-02-27T10:47:35.000000000",512.915,514.0,1.35,1.36,2.43,2.46,0.409,-0.591,0.084,2695,45067,0.084,2408,33059,42865.2,708856.3]
["2025-02-27T10:47:35.000000000",512.915,515.0,0.94,0.95,3.01,3.06,0.323,-0.677,0.08,5813,81812,0.08,7465,39326,106224.0,708856.3]
["2025-02-27T10:47:35.000000000",512.915,516.0,0.62,0.63,3.68,3.75,0.243,-0.757,0.071,2662,35261,0.071,1199,14228,27413.1,708856.3]
["2025-02-27T10:47:35.000000000",512.915,517.0,0.4,0.41,4.45,4.54,0.175,-0.824,0.059,3658,24012,0.059,1863,11785,32573.9,708856.3]
["2025-02-27T10:47:35.000000000",512.915,518.0,0.25,0.26,5.19,5.41,0.121,-0.877,0.047,3951,39004,0.045,1351,11142,24649.2,708856.3]
["2025-02-27T10:47:35.000000000",512.915,519.0,0.16,0.17,6.09,6.92,0.083,-0.912,0.035,2412,30181,0.032,1592,3114,13536.4,708856.3]
["2025-02-27T10:47:35.000000000",512.915,520.0,0.09,0.1,6.99,7.87,0.053,-0.938,0.025,8913,73560,0.019,904,2985,24000.1,708856.3]
["2025-02-27T10:47:35.000000000",512.915,521.0,0.06,0.07,7.01,9.17,0.037,-0.949,0.018,3925,26877,0.01,2776,385,9841.0,708856.3]
["2025-02-27T10:47:35.000000000",512.915,522.0,0.03,0.04,8.47,9.88,0.021,-1.0,0.012,26439,47236,0.0,717,346,31726.800000000003,708856.3]
["2025-02-27T10:47:35.000000000",512.915,523.0,0.02,0.03,9.59,11.14,0.015,-1.0,0.008,4078,14180,0.0,1391,205,3262.4,708856.3]
["2025-02-27T10:47:35.000000000",512.915,524.0,0.01,0.02,10.87,11.85,0.01,-1.0,0.005,24729,35254,0.0,812,87,12364.5,708856.3]
["2025-02-27T10:47:35.000000000",512.915,525.0,0.01,0.02,11.93,12.88,0.009,-1.0,0.005,5270,21162,0.0,944,174,2635.0,708856.3]
["2025-02-27T10:47:35.000000000",512.915,526.0,0.01,0.02,12.12,13.79,0.008,-1.0,0.004,2647,5624,0.0,339,8,1058.8000000000002,708856.3]
["2025-02-27T10:47:35.000000000",512.915,527.0,0.0,0.01,13.13,14.92,0.003,-1.0,0.002,2068,9261,0.0,616,41,413.6,708856.3]
["2025-02-27T10:47:35.000000000",512.915,528.0,0.0,0.01,14.9,15.85,0.003,-1.0,0.002,2451,6398,0.0,1183,166,490.2,708856.3]
["2025-02-27T10:47:35.000000000",512.915,529.0,0.0,0.01,15.82,16.78,0.003,-1.0,0.002,1411,8562,0.0,581,32,282.2,708856.3]
["2025-02-27T10:47:35.000000000",512.915,530.0,0.0,0.01,16.59,17.78,0.003,-1.0,0.001,6343,6562,0.0,502,308,634.3,708856.3]
["2025-02-27T10:47:35.000000000",512.915,531.0,0.0,0.01,17.88,18.83,0.003,-1.0,0.001,4877,1585,0.0,514,5,487.7,708856.3]
["2025-02-27T10:47:35.000000000",512.915,532.0,0.0,0.01,18.03,19.92,0.003,-1.0,0.001,2392,729,0.0,189,4,239.2,708856.3]
["2025-02-27T10:47:35.000000000",512.915,533.0,0.0,0.01,18.93,20.92,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,708856.3]
["2025-02-27T10:47:35.000000000",512.915,534.0,0.0,0.01,19.89,21.92,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,708856.3]
["2025-02-27T10:47:35.000000000",512.915,535.0,0.0,0.01,21.1,22.92,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,708856.3]
["2025-02-27T10:47:35.000000000",512.915,536.0,0.0,0.01,21.91,23.78,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,708856.3]
["2025-02-27T10:47:35.000000000",512.915,537.0,0.0,0.01,22.79,24.92,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,708856.3]
["2025-02-27T10:47:47.000000000",512.85,488.0,23.46,25.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1199,151.6,713864.8]
["2025-02-27T10:47:47.000000000",512.85,489.0,22.07,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,425,199.4,713864.8]
["2025-02-27T10:47:47.000000000",512.85,490.0,21.07,23.28,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,713864.8]
["2025-02-27T10:47:47.000000000",512.85,491.0,20.07,22.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,713864.8]
["2025-02-27T10:47:47.000000000",512.85,492.0,19.05,21.62,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,907,189.0,713864.8]
["2025-02-27T10:47:47.000000000",512.85,493.0,18.06,20.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1864,267.4,713864.8]
["2025-02-27T10:47:47.000000000",512.85,494.0,17.09,19.67,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3168,569.0,713864.8]
["2025-02-27T10:47:47.000000000",512.85,495.0,16.1,18.42,0.02,0.03,1.0,-0.009,0.0,1161,499,0.003,13308,3046,3992.4,713864.8]
["2025-02-27T10:47:47.000000000",512.85,496.0,15.1,17.88,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3722,1389.2,713864.8]
["2025-02-27T10:47:47.000000000",512.85,497.0,14.12,16.77,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2858,992.5,713864.8]
["2025-02-27T10:47:47.000000000",512.85,498.0,13.14,15.81,0.04,0.05,1.0,-0.017,0.0,4,20,0.006,5512,5035,3307.2000000000003,713864.8]
["2025-02-27T10:47:47.000000000",512.85,499.0,12.15,14.44,0.05,0.06,1.0,-0.021,0.0,0,22,0.007,2182,6526,1527.4,713864.8]
["2025-02-27T10:47:47.000000000",512.85,500.0,11.33,13.21,0.06,0.07,1.0,-0.025,0.0,135,65,0.009,9930,13638,8936.999999999998,713864.8]
["2025-02-27T10:47:47.000000000",512.85,501.0,10.2,12.2,0.07,0.08,0.955,-0.03,0.004,24,42,0.011,2252,7695,2486.8,713864.8]
["2025-02-27T10:47:47.000000000",512.85,502.0,9.22,11.33,0.1,0.11,0.949,-0.041,0.009,41,118,0.014,3380,9991,4768.9,713864.8]
["2025-02-27T10:47:47.000000000",512.85,503.0,8.99,10.17,0.13,0.14,0.941,-0.052,0.013,32,1392,0.017,2491,14746,4276.3,713864.8]
["2025-02-27T10:47:47.000000000",512.85,504.0,7.64,9.31,0.17,0.18,0.929,-0.066,0.019,32,163,0.022,3070,12809,6814.799999999999,713864.8]
["2025-02-27T10:47:47.000000000",512.85,505.0,8.0,8.14,0.23,0.24,0.913,-0.084,0.025,284,1742,0.027,8741,45302,24310.7,713864.8]
["2025-02-27T10:47:47.000000000",512.85,506.0,7.08,7.21,0.3,0.31,0.888,-0.111,0.032,112,387,0.033,2454,21548,8456.6,713864.8]
["2025-02-27T10:47:47.000000000",512.85,507.0,6.2,6.3,0.41,0.42,0.858,-0.142,0.04,75,2659,0.04,2860,28164,11740.0,713864.8]
["2025-02-27T10:47:47.000000000",512.85,508.0,5.34,5.43,0.54,0.55,0.817,-0.183,0.048,235,5925,0.049,8502,32812,42787.8,713864.8]
["2025-02-27T10:47:47.000000000",512.85,509.0,4.52,4.6,0.71,0.73,0.771,-0.229,0.057,207,8321,0.057,3784,33628,22748.7,713864.8]
["2025-02-27T10:47:47.000000000",512.85,510.0,3.76,3.81,0.93,0.95,0.713,-0.287,0.066,750,18858,0.066,11792,65531,82777.20000000001,713864.8]
["2025-02-27T10:47:47.000000000",512.85,511.0,3.05,3.08,1.21,1.23,0.648,-0.353,0.074,763,26045,0.073,4143,39500,35890.1,713864.8]
["2025-02-27T10:47:47.000000000",512.85,512.0,2.39,2.42,1.55,1.57,0.573,-0.427,0.08,1288,35684,0.08,4227,42667,44120.00000000001,713864.8]
["2025-02-27T10:47:47.000000000",512.85,513.0,1.81,1.83,1.97,1.99,0.492,-0.508,0.084,2993,39052,0.084,4245,30794,60799.2,713864.8]
["2025-02-27T10:47:47.000000000",512.85,514.0,1.31,1.33,2.47,2.49,0.406,-0.594,0.084,2695,45260,0.084,2408,33070,42865.2,713864.8]
["2025-02-27T10:47:47.000000000",512.85,515.0,0.91,0.93,3.05,3.11,0.32,-0.68,0.08,5813,81944,0.08,7465,39326,106224.0,713864.8]
["2025-02-27T10:47:47.000000000",512.85,516.0,0.6,0.62,3.73,3.81,0.24,-0.759,0.071,2662,35277,0.071,1199,14228,27413.1,713864.8]
["2025-02-27T10:47:47.000000000",512.85,517.0,0.39,0.4,4.5,4.6,0.172,-0.828,0.059,3658,24012,0.059,1863,11785,32573.9,713864.8]
["2025-02-27T10:47:47.000000000",512.85,518.0,0.24,0.25,5.19,5.46,0.12,-0.88,0.046,3951,39079,0.046,1351,11142,24389.2,713864.8]
["2025-02-27T10:47:47.000000000",512.85,519.0,0.15,0.16,6.09,6.92,0.08,-0.92,0.034,2412,30202,0.034,1592,3114,13613.600000000002,713864.8]
["2025-02-27T10:47:47.000000000",512.85,520.0,0.09,0.1,6.99,7.87,0.056,-0.944,0.025,8913,73562,0.025,904,2985,24542.5,713864.8]
["2025-02-27T10:47:47.000000000",512.85,521.0,0.06,0.07,7.01,9.17,0.037,-0.963,0.018,3925,26878,0.018,2776,385,12061.8,713864.8]
["2025-02-27T10:47:47.000000000",512.85,522.0,0.03,0.04,8.47,9.88,0.021,-0.979,0.011,26439,47241,0.011,717,346,29871.6,713864.8]
["2025-02-27T10:47:47.000000000",512.85,523.0,0.02,0.03,9.59,11.14,0.015,-0.985,0.008,4078,14180,0.008,1391,205,4375.2,713864.8]
["2025-02-27T10:47:47.000000000",512.85,524.0,0.01,0.02,10.87,11.85,0.01,-0.99,0.005,24729,35254,0.005,812,87,12770.5,713864.8]
["2025-02-27T10:47:47.000000000",512.85,525.0,0.01,0.02,11.93,12.88,0.009,-0.991,0.005,5270,21162,0.005,944,174,3107.0,713864.8]
["2025-02-27T10:47:47.000000000",512.85,526.0,0.01,0.02,12.12,13.79,0.008,-0.992,0.004,2647,5624,0.004,339,8,1194.4,713864.8]
["2025-02-27T10:47:47.000000000",512.85,527.0,0.0,0.01,13.13,14.92,0.003,-0.997,0.002,2068,9261,0.002,616,41,536.8000000000001,713864.8]
["2025-02-27T10:47:47.000000000",512.85,528.0,0.0,0.01,14.9,15.84,0.003,-0.997,0.002,2451,6398,0.002,1183,166,726.8000000000001,713864.8]
["2025-02-27T10:47:47.000000000",512.85,529.0,0.0,0.01,15.62,16.78,0.003,-0.997,0.002,1411,8562,0.002,581,32,398.4,713864.8]
["2025-02-27T10:47:47.000000000",512.85,530.0,0.0,0.01,16.59,17.78,0.003,-0.997,0.001,6343,6562,0.001,502,308,684.5,713864.8]
["2025-02-27T10:47:47.000000000",512.85,531.0,0.0,0.01,17.88,18.83,0.003,-0.997,0.001,4877,1585,0.001,514,5,539.1,713864.8]
["2025-02-27T10:47:47.000000000",512.85,532.0,0.0,0.01,18.03,19.92,0.003,-0.997,0.001,2392,729,0.001,189,4,258.1,713864.8]
["2025-02-27T10:47:47.000000000",512.85,533.0,0.0,0.01,18.93,20.92,0.002,-0.997,0.001,2243,113,0.001,3094,5,533.6999999999999,713864.8]
["2025-02-27T10:47:47.000000000",512.85,534.0,0.0,0.01,19.89,21.92,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,713864.8]
["2025-02-27T10:47:47.000000000",512.85,535.0,0.0,0.01,21.1,22.92,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,713864.8]
["2025-02-27T10:47:47.000000000",512.85,536.0,0.0,0.01,21.91,23.92,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,713864.8]
["2025-02-27T10:47:47.000000000",512.85,537.0,0.0,0.01,22.79,24.92,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,713864.8]
["2025-02-27T10:47:58.000000000",512.655,488.0,23.27,25.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1199,151.6,713864.8]
["2025-02-27T10:47:58.000000000",512.655,489.0,22.07,24.45,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,1994,425,199.4,713864.8]
["2025-02-27T10:47:58.000000000",512.655,490.0,21.07,23.28,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,713864.8]
["2025-02-27T10:47:58.000000000",512.655,491.0,20.07,22.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,713864.8]
["2025-02-27T10:47:58.000000000",512.655,492.0,19.05,21.45,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,907,189.0,713864.8]
["2025-02-27T10:47:58.000000000",512.655,493.0,18.06,20.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1864,267.4,713864.8]
["2025-02-27T10:47:58.000000000",512.655,494.0,17.09,19.45,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3168,569.0,713864.8]
["2025-02-27T10:47:58.000000000",512.655,495.0,16.1,18.42,0.02,0.03,1.0,-0.009,0.0,1161,499,0.003,13308,3046,3992.4,713864.8]
["2025-02-27T10:47:58.000000000",512.655,496.0,15.1,17.46,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3722,1389.2,713864.8]
["2025-02-27T10:47:58.000000000",512.655,497.0,14.12,16.46,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2858,992.5,713864.8]
["2025-02-27T10:47:58.000000000",512.655,498.0,13.14,15.47,0.04,0.05,1.0,-0.017,0.0,4,20,0.006,5512,5041,3307.2000000000003,713864.8]
["2025-02-27T10:47:58.000000000",512.655,499.0,12.15,14.48,0.05,0.06,1.0,-0.021,0.0,0,22,0.007,2182,6526,1527.4,713864.8]
["2025-02-27T10:47:58.000000000",512.655,500.0,11.33,13.21,0.06,0.07,1.0,-0.025,0.0,135,65,0.009,9930,13638,8936.999999999998,713864.8]
["2025-02-27T10:47:58.000000000",512.655,501.0,10.2,12.2,0.08,0.09,0.955,-0.03,0.004,24,42,0.011,2252,7696,2486.8,713864.8]
["2025-02-27T10:47:58.000000000",512.655,502.0,9.22,11.33,0.11,0.12,0.949,-0.041,0.009,41,118,0.014,3380,9991,4768.9,713864.8]
["2025-02-27T10:47:58.000000000",512.655,503.0,8.99,10.17,0.14,0.15,0.941,-0.052,0.013,32,1392,0.017,2491,14746,4276.3,713864.8]
["2025-02-27T10:47:58.000000000",512.655,504.0,7.64,9.31,0.18,0.19,0.929,-0.066,0.019,32,163,0.022,3070,12809,6814.799999999999,713864.8]
["2025-02-27T10:47:58.000000000",512.655,505.0,7.82,7.95,0.24,0.25,0.913,-0.084,0.025,284,1745,0.027,8741,45360,24310.7,713864.8]
["2025-02-27T10:47:58.000000000",512.655,506.0,6.91,7.03,0.33,0.34,0.888,-0.111,0.032,112,387,0.033,2454,21559,8456.6,713864.8]
["2025-02-27T10:47:58.000000000",512.655,507.0,6.02,6.14,0.43,0.44,0.858,-0.142,0.04,75,2659,0.04,2860,28230,11740.0,713864.8]
["2025-02-27T10:47:58.000000000",512.655,508.0,5.17,5.27,0.57,0.59,0.817,-0.183,0.048,235,5925,0.049,8502,32823,42787.8,713864.8]
["2025-02-27T10:47:58.000000000",512.655,509.0,4.37,4.45,0.76,0.77,0.771,-0.229,0.057,207,8322,0.057,3784,33675,22748.7,713864.8]
["2025-02-27T10:47:58.000000000",512.655,510.0,3.62,3.67,0.99,1.0,0.713,-0.287,0.066,750,18868,0.066,11792,65619,82777.20000000001,713864.8]
["2025-02-27T10:47:58.000000000",512.655,511.0,2.91,2.95,1.27,1.3,0.648,-0.353,0.074,763,26045,0.073,4143,39512,35890.1,713864.8]
["2025-02-27T10:47:58.000000000",512.655,512.0,2.28,2.3,1.63,1.65,0.573,-0.427,0.08,1288,35691,0.08,4227,42816,44120.00000000001,713864.8]
["2025-02-27T10:47:58.000000000",512.655,513.0,1.71,1.74,2.07,2.09,0.492,-0.508,0.084,2993,39119,0.084,4245,30809,60799.2,713864.8]
["2025-02-27T10:47:58.000000000",512.655,514.0,1.23,1.25,2.57,2.61,0.406,-0.594,0.084,2695,45288,0.084,2408,33080,42865.2,713864.8]
["2025-02-27T10:47:58.000000000",512.655,515.0,0.84,0.87,3.18,3.24,0.32,-0.68,0.08,5813,81990,0.08,7465,39336,106224.0,713864.8]
["2025-02-27T10:47:58.000000000",512.655,516.0,0.56,0.57,3.88,3.97,0.24,-0.759,0.071,2662,35285,0.071,1199,14230,27413.1,713864.8]
["2025-02-27T10:47:58.000000000",512.655,517.0,0.35,0.37,4.66,4.77,0.172,-0.828,0.059,3658,24032,0.059,1863,11787,32573.9,713864.8]
["2025-02-27T10:47:58.000000000",512.655,518.0,0.22,0.23,5.19,5.65,0.12,-0.88,0.046,3951,39098,0.046,1351,11142,24389.2,713864.8]
["2025-02-27T10:47:58.000000000",512.655,519.0,0.14,0.15,6.09,6.92,0.08,-0.92,0.034,2412,30205,0.034,1592,3114,13613.600000000002,713864.8]
["2025-02-27T10:47:58.000000000",512.655,520.0,0.09,0.1,6.99,7.87,0.056,-0.944,0.025,8913,73562,0.025,904,2985,24542.5,713864.8]
["2025-02-27T10:47:58.000000000",512.655,521.0,0.05,0.06,7.0,9.17,0.037,-0.963,0.018,3925,26878,0.018,2776,385,12061.8,713864.8]
["2025-02-27T10:47:58.000000000",512.655,522.0,0.03,0.04,8.47,9.88,0.021,-0.979,0.011,26439,47241,0.011,717,346,29871.6,713864.8]
["2025-02-27T10:47:58.000000000",512.655,523.0,0.02,0.03,9.59,11.14,0.015,-0.985,0.008,4078,14181,0.008,1391,205,4375.2,713864.8]
["2025-02-27T10:47:58.000000000",512.655,524.0,0.01,0.02,10.87,11.85,0.01,-0.99,0.005,24729,35254,0.005,812,87,12770.5,713864.8]
["2025-02-27T10:47:58.000000000",512.655,525.0,0.01,0.02,11.93,12.88,0.009,-0.991,0.005,5270,21162,0.005,944,174,3107.0,713864.8]
["2025-02-27T10:47:58.000000000",512.655,526.0,0.01,0.02,11.98,13.92,0.008,-0.992,0.004,2647,5624,0.004,339,8,1194.4,713864.8]
["2025-02-27T10:47:58.000000000",512.655,527.0,0.0,0.01,12.97,15.12,0.003,-0.997,0.002,2068,9261,0.002,616,41,536.8000000000001,713864.8]
["2025-02-27T10:47:58.000000000",512.655,528.0,0.0,0.01,14.9,15.84,0.003,-0.997,0.002,2451,6398,0.002,1183,166,726.8000000000001,713864.8]
["2025-02-27T10:47:58.000000000",512.655,529.0,0.0,0.01,15.62,16.92,0.003,-0.997,0.002,1411,8562,0.002,581,32,398.4,713864.8]
["2025-02-27T10:47:58.000000000",512.655,530.0,0.0,0.01,16.59,17.82,0.003,-0.997,0.001,6343,6562,0.001,502,308,684.5,713864.8]
["2025-02-27T10:47:58.000000000",512.655,531.0,0.0,0.01,17.88,18.83,0.003,-0.997,0.001,4877,1585,0.001,514,5,539.1,713864.8]
["2025-02-27T10:47:58.000000000",512.655,532.0,0.0,0.01,17.94,20.2,0.003,-0.997,0.001,2392,729,0.001,189,4,258.1,713864.8]
["2025-02-27T10:47:58.000000000",512.655,533.0,0.0,0.01,18.89,21.2,0.002,-0.997,0.001,2243,113,0.001,3094,5,533.6999999999999,713864.8]
["2025-02-27T10:47:58.000000000",512.655,534.0,0.0,0.01,19.86,22.21,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,713864.8]
["2025-02-27T10:47:58.000000000",512.655,535.0,0.0,0.01,20.94,23.21,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,713864.8]
["2025-02-27T10:47:58.000000000",512.655,536.0,0.0,0.01,21.91,24.07,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,713864.8]
["2025-02-27T10:47:58.000000000",512.655,537.0,0.0,0.01,22.79,25.12,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,713864.8]
["2025-02-27T10:48:09.000000000",512.43,488.0,23.27,25.28,0.01,0.02,0.998,-0.002,0.001,0,0,0.001,1516,1199,151.6,706229.6]
["2025-02-27T10:48:09.000000000",512.43,489.0,22.07,24.28,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,706229.6]
["2025-02-27T10:48:09.000000000",512.43,490.0,21.07,23.28,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,706229.6]
["2025-02-27T10:48:09.000000000",512.43,491.0,20.07,22.28,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1158,149.6,706229.6]
["2025-02-27T10:48:09.000000000",512.43,492.0,19.05,21.28,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,907,197.2,706229.6]
["2025-02-27T10:48:09.000000000",512.43,493.0,18.06,20.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1864,267.4,706229.6]
["2025-02-27T10:48:09.000000000",512.43,494.0,17.09,19.29,0.02,0.03,0.994,-0.006,0.002,0,47,0.002,2845,3168,569.0,706229.6]
["2025-02-27T10:48:09.000000000",512.43,495.0,16.1,18.42,0.02,0.03,0.991,-0.009,0.003,1161,499,0.003,13308,3046,4340.7,706229.6]
["2025-02-27T10:48:09.000000000",512.43,496.0,15.1,17.29,0.03,0.04,0.987,-0.013,0.004,2,0,0.004,3473,3722,1389.9999999999998,706229.6]
["2025-02-27T10:48:09.000000000",512.43,497.0,14.12,16.3,0.04,0.05,0.986,-0.014,0.005,0,0,0.005,1985,2858,992.5,706229.6]
["2025-02-27T10:48:09.000000000",512.43,498.0,13.14,15.3,0.05,0.06,0.983,-0.017,0.006,4,20,0.006,5512,5044,3309.6000000000004,706229.6]
["2025-02-27T10:48:09.000000000",512.43,499.0,12.15,14.31,0.06,0.07,0.979,-0.021,0.007,0,22,0.007,2182,6526,1527.4,706229.6]
["2025-02-27T10:48:09.000000000",512.43,500.0,11.33,13.21,0.07,0.08,0.974,-0.026,0.009,135,65,0.009,9930,13679,9058.5,706229.6]
["2025-02-27T10:48:09.000000000",512.43,501.0,10.2,12.2,0.09,0.1,0.967,-0.033,0.011,24,42,0.011,2252,7718,2503.6,706229.6]
["2025-02-27T10:48:09.000000000",512.43,502.0,9.22,11.33,0.12,0.13,0.956,-0.044,0.015,41,118,0.015,3380,9991,5131.5,706229.6]
["2025-02-27T10:48:09.000000000",512.43,503.0,8.99,10.17,0.16,0.17,0.945,-0.055,0.018,32,1392,0.018,2491,14746,4541.4,706229.6]
["2025-02-27T10:48:09.000000000",512.43,504.0,7.64,9.31,0.2,0.21,0.93,-0.07,0.023,32,163,0.023,3070,12875,7134.6,706229.6]
["2025-02-27T10:48:09.000000000",512.43,505.0,7.65,7.77,0.27,0.28,0.91,-0.09,0.028,284,1745,0.028,8741,45469,25270.0,706229.6]
["2025-02-27T10:48:09.000000000",512.43,506.0,6.74,6.85,0.36,0.37,0.883,-0.117,0.035,112,387,0.035,2454,21575,8981.000000000002,706229.6]
["2025-02-27T10:48:09.000000000",512.43,507.0,5.86,5.96,0.47,0.48,0.851,-0.149,0.042,75,2659,0.042,2860,28294,12327.000000000002,706229.6]
["2025-02-27T10:48:09.000000000",512.43,508.0,5.02,5.09,0.62,0.64,0.81,-0.19,0.05,235,5928,0.05,8502,32872,43685.0,706229.6]
["2025-02-27T10:48:09.000000000",512.43,509.0,4.23,4.29,0.82,0.83,0.761,-0.239,0.059,207,8322,0.059,3784,33765,23546.9,706229.6]
["2025-02-27T10:48:09.000000000",512.43,510.0,3.49,3.53,1.06,1.08,0.702,-0.298,0.068,750,18870,0.068,11792,65724,85285.6,706229.6]
["2025-02-27T10:48:09.000000000",512.43,511.0,2.8,2.82,1.37,1.39,0.634,-0.366,0.075,763,26052,0.075,4143,39631,36795.0,706229.6]
["2025-02-27T10:48:09.000000000",512.43,512.0,2.18,2.2,1.74,1.76,0.558,-0.442,0.082,1288,35762,0.081,4227,43247,44800.3,706229.6]
["2025-02-27T10:48:09.000000000",512.43,513.0,1.63,1.65,2.19,2.21,0.476,-0.525,0.083,2993,39198,0.083,4245,30864,60075.4,706229.6]
["2025-02-27T10:48:09.000000000",512.43,514.0,1.16,1.18,2.72,2.75,0.389,-0.611,0.083,2695,45368,0.083,2408,33103,42354.9,706229.6]
["2025-02-27T10:48:09.000000000",512.43,515.0,0.79,0.81,3.34,3.4,0.305,-0.695,0.078,5813,82149,0.078,7465,39336,103568.4,706229.6]
["2025-02-27T10:48:09.000000000",512.43,516.0,0.52,0.53,4.05,4.14,0.225,-0.775,0.069,2662,35398,0.069,1199,14230,26640.900000000005,706229.6]
["2025-02-27T10:48:09.000000000",512.43,517.0,0.33,0.34,4.84,4.96,0.161,-0.839,0.057,3658,24114,0.056,1863,11788,31283.4,706229.6]
["2025-02-27T10:48:09.000000000",512.43,518.0,0.21,0.22,5.2,5.92,0.112,-0.887,0.044,3951,39102,0.043,1351,11142,23193.7,706229.6]
["2025-02-27T10:48:09.000000000",512.43,519.0,0.13,0.14,6.09,6.95,0.075,-0.922,0.033,2412,30217,0.03,1592,3114,12735.6,706229.6]
["2025-02-27T10:48:09.000000000",512.43,520.0,0.08,0.09,7.08,7.91,0.051,-0.943,0.024,8913,73564,0.019,904,2985,23108.8,706229.6]
["2025-02-27T10:48:09.000000000",512.43,521.0,0.05,0.06,7.0,9.18,0.032,-0.955,0.016,3925,26878,0.007,2776,385,8223.2,706229.6]
["2025-02-27T10:48:09.000000000",512.43,522.0,0.03,0.04,8.47,9.88,0.021,-1.0,0.011,26439,47256,0.0,717,346,29082.9,706229.6]
["2025-02-27T10:48:09.000000000",512.43,523.0,0.02,0.03,9.59,11.14,0.015,-1.0,0.008,4078,14181,0.0,1391,205,3262.4,706229.6]
["2025-02-27T10:48:09.000000000",512.43,524.0,0.01,0.02,10.87,11.85,0.009,-1.0,0.005,24729,35254,0.0,812,87,12364.5,706229.6]
["2025-02-27T10:48:09.000000000",512.43,525.0,0.01,0.02,12.1,12.88,0.009,-1.0,0.005,5270,21162,0.0,944,174,2635.0,706229.6]
["2025-02-27T10:48:09.000000000",512.43,526.0,0.01,0.02,11.98,13.92,0.008,-1.0,0.004,2647,5624,0.0,339,8,1058.8000000000002,706229.6]
["2025-02-27T10:48:09.000000000",512.43,527.0,0.0,0.01,12.97,15.12,0.003,-1.0,0.002,2068,9261,0.0,616,41,413.6,706229.6]
["2025-02-27T10:48:09.000000000",512.43,528.0,0.0,0.01,14.9,16.04,0.003,-1.0,0.002,2451,6398,0.0,1183,166,490.2,706229.6]
["2025-02-27T10:48:09.000000000",512.43,529.0,0.0,0.01,15.47,17.5,0.003,-1.0,0.002,1411,8562,0.0,581,32,282.2,706229.6]
["2025-02-27T10:48:09.000000000",512.43,530.0,0.0,0.01,16.55,18.02,0.003,-1.0,0.001,6343,6562,0.0,502,308,634.3,706229.6]
["2025-02-27T10:48:09.000000000",512.43,531.0,0.0,0.01,17.88,19.03,0.003,-1.0,0.001,4877,1585,0.0,514,5,487.7,706229.6]
["2025-02-27T10:48:09.000000000",512.43,532.0,0.0,0.01,18.33,20.5,0.003,-1.0,0.001,2392,729,0.0,189,4,239.2,706229.6]
["2025-02-27T10:48:09.000000000",512.43,533.0,0.0,0.01,18.88,21.5,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,706229.6]
["2025-02-27T10:48:09.000000000",512.43,534.0,0.0,0.01,19.8,22.5,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,706229.6]
["2025-02-27T10:48:09.000000000",512.43,535.0,0.0,0.01,20.76,23.5,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,706229.6]
["2025-02-27T10:48:09.000000000",512.43,536.0,0.0,0.01,21.91,24.27,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,706229.6]
["2025-02-27T10:48:09.000000000",512.43,537.0,0.0,0.01,22.79,25.5,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,706229.6]
["2025-02-27T10:48:20.000000000",512.35,488.0,23.27,25.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1199,151.6,702607.3]
["2025-02-27T10:48:20.000000000",512.35,489.0,22.07,24.28,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,702607.3]
["2025-02-27T10:48:20.000000000",512.35,490.0,21.07,23.28,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,702607.3]
["2025-02-27T10:48:20.000000000",512.35,491.0,20.07,22.28,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1158,149.6,702607.3]
["2025-02-27T10:48:20.000000000",512.35,492.0,18.9,21.28,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,907,197.2,702607.3]
["2025-02-27T10:48:20.000000000",512.35,493.0,18.06,20.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1864,267.4,702607.3]
["2025-02-27T10:48:20.000000000",512.35,494.0,17.09,19.29,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3193,853.5,702607.3]
["2025-02-27T10:48:20.000000000",512.35,495.0,16.1,18.42,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3046,4340.7,702607.3]
["2025-02-27T10:48:20.000000000",512.35,496.0,15.1,17.29,0.03,0.04,0.987,-0.013,0.005,2,0,0.005,3473,3722,1737.5000000000005,702607.3]
["2025-02-27T10:48:20.000000000",512.35,497.0,14.12,16.3,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,1985,2862,1191.0,702607.3]
["2025-02-27T10:48:20.000000000",512.35,498.0,13.14,15.3,0.05,0.06,0.979,-0.021,0.007,4,20,0.007,5512,5044,3861.2,702607.3]
["2025-02-27T10:48:20.000000000",512.35,499.0,12.15,14.31,0.06,0.07,0.975,-0.025,0.008,0,22,0.008,2182,6526,1745.6,702607.3]
["2025-02-27T10:48:20.000000000",512.35,500.0,11.33,13.21,0.08,0.09,0.968,-0.032,0.011,135,65,0.011,9930,13689,11071.499999999998,702607.3]
["2025-02-27T10:48:20.000000000",512.35,501.0,10.2,12.2,0.09,0.1,0.96,-0.04,0.013,24,42,0.013,2252,7718,2958.8,702607.3]
["2025-02-27T10:48:20.000000000",512.35,502.0,9.22,11.33,0.12,0.13,0.95,-0.05,0.016,41,118,0.016,3380,9991,5473.599999999999,702607.3]
["2025-02-27T10:48:20.000000000",512.35,503.0,8.99,10.17,0.16,0.17,0.938,-0.062,0.02,32,1392,0.02,2491,14771,5046.0,702607.3]
["2025-02-27T10:48:20.000000000",512.35,504.0,7.64,9.31,0.21,0.22,0.921,-0.079,0.025,32,163,0.025,3070,12876,7755.0,702607.3]
["2025-02-27T10:48:20.000000000",512.35,505.0,7.56,7.69,0.28,0.29,0.897,-0.103,0.031,284,1745,0.031,8741,45483,27977.5,702607.3]
["2025-02-27T10:48:20.000000000",512.35,506.0,6.66,6.78,0.37,0.38,0.869,-0.131,0.038,112,387,0.038,2454,21576,9750.8,702607.3]
["2025-02-27T10:48:20.000000000",512.35,507.0,5.78,5.89,0.49,0.5,0.832,-0.168,0.045,75,2659,0.045,2860,28296,13207.499999999998,702607.3]
["2025-02-27T10:48:20.000000000",512.35,508.0,4.97,5.04,0.64,0.66,0.787,-0.212,0.053,235,5928,0.054,8502,32970,47156.3,702607.3]
["2025-02-27T10:48:20.000000000",512.35,509.0,4.16,4.23,0.84,0.86,0.735,-0.265,0.062,207,8322,0.062,3784,33776,24744.2,702607.3]
["2025-02-27T10:48:20.000000000",512.35,510.0,3.44,3.47,1.09,1.11,0.673,-0.327,0.07,750,18872,0.07,11792,65758,87794.0,702607.3]
["2025-02-27T10:48:20.000000000",512.35,511.0,2.75,2.77,1.4,1.42,0.605,-0.398,0.076,763,26062,0.077,4143,39746,37699.9,702607.3]
["2025-02-27T10:48:20.000000000",512.35,512.0,2.13,2.15,1.79,1.8,0.528,-0.475,0.081,1288,35788,0.082,4227,43342,45094.2,702607.3]
["2025-02-27T10:48:20.000000000",512.35,513.0,1.59,1.61,2.24,2.26,0.446,-0.558,0.083,2993,39277,0.082,4245,30877,59650.9,702607.3]
["2025-02-27T10:48:20.000000000",512.35,514.0,1.14,1.15,2.78,2.8,0.361,-0.642,0.081,2695,45391,0.08,2408,33113,41093.50000000001,702607.3]
["2025-02-27T10:48:20.000000000",512.35,515.0,0.77,0.78,3.4,3.47,0.278,-0.724,0.075,5813,82161,0.074,7465,39346,98838.5,702607.3]
["2025-02-27T10:48:20.000000000",512.35,516.0,0.5,0.52,4.12,4.21,0.205,-0.797,0.064,2662,35405,0.064,1199,14230,24710.4,702607.3]
["2025-02-27T10:48:20.000000000",512.35,517.0,0.32,0.33,4.92,5.02,0.145,-0.856,0.052,3658,24115,0.051,1863,11788,28522.9,702607.3]
["2025-02-27T10:48:20.000000000",512.35,518.0,0.2,0.21,5.25,5.96,0.1,-0.901,0.04,3951,39106,0.038,1351,11142,20937.8,702607.3]
["2025-02-27T10:48:20.000000000",512.35,519.0,0.12,0.13,6.09,7.12,0.066,-0.932,0.029,2412,30227,0.026,1592,3114,11134.0,702607.3]
["2025-02-27T10:48:20.000000000",512.35,520.0,0.08,0.09,7.18,8.07,0.046,-0.948,0.021,8913,73570,0.016,904,2985,20163.7,702607.3]
["2025-02-27T10:48:20.000000000",512.35,521.0,0.05,0.06,6.84,9.18,0.031,-0.957,0.015,3925,27104,0.006,2776,385,7553.1,702607.3]
["2025-02-27T10:48:20.000000000",512.35,522.0,0.03,0.04,8.47,10.08,0.02,-1.0,0.01,26439,47256,0.0,717,346,26439.0,702607.3]
["2025-02-27T10:48:20.000000000",512.35,523.0,0.02,0.03,9.59,11.14,0.015,-1.0,0.008,4078,14181,0.0,1391,205,3262.4,702607.3]
["2025-02-27T10:48:20.000000000",512.35,524.0,0.01,0.02,10.87,12.05,0.009,-1.0,0.005,24729,35254,0.0,812,87,12364.5,702607.3]
["2025-02-27T10:48:20.000000000",512.35,525.0,0.01,0.02,12.22,13.08,0.009,-1.0,0.004,5270,21162,0.0,944,174,2108.0,702607.3]
["2025-02-27T10:48:20.000000000",512.35,526.0,0.01,0.02,11.98,14.12,0.008,-1.0,0.004,2647,5624,0.0,339,8,1058.8000000000002,702607.3]
["2025-02-27T10:48:20.000000000",512.35,527.0,0.0,0.01,12.97,15.12,0.003,-1.0,0.002,2068,9261,0.0,616,41,413.6,702607.3]
["2025-02-27T10:48:20.000000000",512.35,528.0,0.0,0.01,14.9,16.24,0.003,-1.0,0.002,2451,6398,0.0,1183,166,490.2,702607.3]
["2025-02-27T10:48:20.000000000",512.35,529.0,0.0,0.01,15.62,17.5,0.003,-1.0,0.001,1411,8562,0.0,581,32,141.1,702607.3]
["2025-02-27T10:48:20.000000000",512.35,530.0,0.0,0.01,16.55,18.22,0.003,-1.0,0.001,6343,6562,0.0,502,308,634.3,702607.3]
["2025-02-27T10:48:20.000000000",512.35,531.0,0.0,0.01,17.88,19.03,0.003,-1.0,0.001,4877,1585,0.0,514,5,487.7,702607.3]
["2025-02-27T10:48:20.000000000",512.35,532.0,0.0,0.01,17.92,20.64,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,702607.3]
["2025-02-27T10:48:20.000000000",512.35,533.0,0.0,0.01,18.8,21.64,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,702607.3]
["2025-02-27T10:48:20.000000000",512.35,534.0,0.0,0.01,19.88,22.64,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,702607.3]
["2025-02-27T10:48:20.000000000",512.35,535.0,0.0,0.01,20.89,23.64,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,702607.3]
["2025-02-27T10:48:20.000000000",512.35,536.0,0.0,0.01,22.19,24.47,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,702607.3]
["2025-02-27T10:48:20.000000000",512.35,537.0,0.0,0.01,22.79,25.64,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,702607.3]
["2025-02-27T10:48:31.000000000",512.355,488.0,23.19,25.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1199,151.6,701252.6]
["2025-02-27T10:48:31.000000000",512.355,489.0,22.07,24.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,701252.6]
["2025-02-27T10:48:31.000000000",512.355,490.0,21.07,23.28,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,701252.6]
["2025-02-27T10:48:31.000000000",512.355,491.0,20.07,22.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,701252.6]
["2025-02-27T10:48:31.000000000",512.355,492.0,18.9,21.28,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,907,189.0,701252.6]
["2025-02-27T10:48:31.000000000",512.355,493.0,18.06,20.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1865,267.4,701252.6]
["2025-02-27T10:48:31.000000000",512.355,494.0,17.09,19.29,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3200,853.5,701252.6]
["2025-02-27T10:48:31.000000000",512.355,495.0,16.1,18.43,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3046,3992.4,701252.6]
["2025-02-27T10:48:31.000000000",512.355,496.0,15.1,17.29,0.03,0.04,1.0,-0.013,0.0,2,0,0.005,3473,3722,1736.5000000000002,701252.6]
["2025-02-27T10:48:31.000000000",512.355,497.0,14.12,16.3,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,1985,2866,1191.0,701252.6]
["2025-02-27T10:48:31.000000000",512.355,498.0,13.14,15.3,0.05,0.06,1.0,-0.021,0.0,4,20,0.007,5512,5044,3858.400000000001,701252.6]
["2025-02-27T10:48:31.000000000",512.355,499.0,12.15,14.31,0.06,0.07,0.956,-0.025,0.002,0,22,0.008,2182,6526,1745.6,701252.6]
["2025-02-27T10:48:31.000000000",512.355,500.0,11.33,13.21,0.07,0.08,0.955,-0.029,0.004,135,65,0.01,9930,13694,9984.0,701252.6]
["2025-02-27T10:48:31.000000000",512.355,501.0,10.2,12.2,0.09,0.1,0.951,-0.037,0.008,24,42,0.013,2252,7718,2946.8,701252.6]
["2025-02-27T10:48:31.000000000",512.355,502.0,9.22,11.33,0.12,0.13,0.943,-0.048,0.012,41,118,0.016,3380,9991,5457.2,701252.6]
["2025-02-27T10:48:31.000000000",512.355,503.0,8.99,10.17,0.16,0.17,0.932,-0.062,0.017,32,1392,0.02,2491,14773,5036.4,701252.6]
["2025-02-27T10:48:31.000000000",512.355,504.0,7.64,9.31,0.21,0.22,0.916,-0.079,0.023,32,163,0.025,3070,12877,7748.6,701252.6]
["2025-02-27T10:48:31.000000000",512.355,505.0,7.56,7.69,0.28,0.29,0.895,-0.102,0.029,284,1745,0.031,8741,45496,27920.7,701252.6]
["2025-02-27T10:48:31.000000000",512.355,506.0,6.66,6.77,0.37,0.38,0.867,-0.131,0.036,112,387,0.037,2454,21610,9483.0,701252.6]
["2025-02-27T10:48:31.000000000",512.355,507.0,5.78,5.88,0.48,0.49,0.832,-0.167,0.044,75,2659,0.045,2860,28340,13200.0,701252.6]
["2025-02-27T10:48:31.000000000",512.355,508.0,4.95,5.03,0.64,0.65,0.788,-0.212,0.053,235,5928,0.053,8502,33009,46306.1,701252.6]
["2025-02-27T10:48:31.000000000",512.355,509.0,4.16,4.22,0.83,0.85,0.735,-0.264,0.062,207,8322,0.062,3784,33801,24744.2,701252.6]
["2025-02-27T10:48:31.000000000",512.355,510.0,3.42,3.46,1.08,1.1,0.675,-0.326,0.07,750,18872,0.07,11792,65779,87794.0,701252.6]
["2025-02-27T10:48:31.000000000",512.355,511.0,2.74,2.76,1.39,1.41,0.604,-0.396,0.077,763,26062,0.077,4143,39812,37776.2,701252.6]
["2025-02-27T10:48:31.000000000",512.355,512.0,2.12,2.14,1.77,1.79,0.526,-0.473,0.082,1288,35824,0.082,4227,43385,45223.0,701252.6]
["2025-02-27T10:48:31.000000000",512.355,513.0,1.58,1.6,2.22,2.25,0.443,-0.557,0.083,2993,39314,0.083,4245,30930,60075.4,701252.6]
["2025-02-27T10:48:31.000000000",512.355,514.0,1.13,1.14,2.76,2.79,0.358,-0.641,0.081,2695,45419,0.081,2408,33124,41334.3,701252.6]
["2025-02-27T10:48:31.000000000",512.355,515.0,0.76,0.78,3.4,3.46,0.276,-0.724,0.074,5813,82167,0.074,7465,39346,98257.19999999998,701252.6]
["2025-02-27T10:48:31.000000000",512.355,516.0,0.5,0.51,4.11,4.2,0.202,-0.797,0.064,2662,35457,0.063,1199,14230,24590.5,701252.6]
["2025-02-27T10:48:31.000000000",512.355,517.0,0.31,0.32,4.92,5.02,0.142,-0.856,0.052,3658,24126,0.05,1863,11793,28336.6,701252.6]
["2025-02-27T10:48:31.000000000",512.355,518.0,0.19,0.2,5.54,5.96,0.096,-0.9,0.039,3951,39107,0.037,1351,11142,20407.6,701252.6]
["2025-02-27T10:48:31.000000000",512.355,519.0,0.12,0.13,6.09,7.12,0.065,-0.927,0.029,2412,30227,0.024,1592,3114,10815.6,701252.6]
["2025-02-27T10:48:31.000000000",512.355,520.0,0.08,0.09,7.18,8.07,0.046,-0.942,0.021,8913,73610,0.014,904,2985,19982.9,701252.6]
["2025-02-27T10:48:31.000000000",512.355,521.0,0.05,0.06,6.84,9.18,0.031,-0.95,0.015,3925,27104,0.005,2776,385,7275.5,701252.6]
["2025-02-27T10:48:31.000000000",512.355,522.0,0.03,0.04,8.47,10.08,0.02,-1.0,0.011,26439,47257,0.0,717,346,29082.9,701252.6]
["2025-02-27T10:48:31.000000000",512.355,523.0,0.02,0.03,9.55,11.69,0.015,-1.0,0.008,4078,14182,0.0,1391,205,3262.4,701252.6]
["2025-02-27T10:48:31.000000000",512.355,524.0,0.01,0.02,10.87,12.05,0.009,-1.0,0.005,24729,35254,0.0,812,87,12364.5,701252.6]
["2025-02-27T10:48:31.000000000",512.355,525.0,0.01,0.02,12.22,13.08,0.009,-1.0,0.004,5270,21162,0.0,944,174,2108.0,701252.6]
["2025-02-27T10:48:31.000000000",512.355,526.0,0.01,0.02,11.98,14.12,0.008,-1.0,0.004,2647,5624,0.0,339,8,1058.8000000000002,701252.6]
["2025-02-27T10:48:31.000000000",512.355,527.0,0.0,0.01,12.97,15.32,0.003,-1.0,0.002,2068,9261,0.0,616,41,413.6,701252.6]
["2025-02-27T10:48:31.000000000",512.355,528.0,0.0,0.01,14.9,16.24,0.003,-1.0,0.002,2451,6399,0.0,1183,166,490.2,701252.6]
["2025-02-27T10:48:31.000000000",512.355,529.0,0.0,0.01,15.62,17.64,0.003,-1.0,0.001,1411,8562,0.0,581,32,141.1,701252.6]
["2025-02-27T10:48:31.000000000",512.355,530.0,0.0,0.01,16.55,18.22,0.003,-1.0,0.001,6343,6562,0.0,502,308,634.3,701252.6]
["2025-02-27T10:48:31.000000000",512.355,531.0,0.0,0.01,17.88,19.03,0.003,-1.0,0.001,4877,1585,0.0,514,5,487.7,701252.6]
["2025-02-27T10:48:31.000000000",512.355,532.0,0.0,0.01,17.89,20.64,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,701252.6]
["2025-02-27T10:48:31.000000000",512.355,533.0,0.0,0.01,18.75,21.64,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,701252.6]
["2025-02-27T10:48:31.000000000",512.355,534.0,0.0,0.01,19.77,22.64,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,701252.6]
["2025-02-27T10:48:31.000000000",512.355,535.0,0.0,0.01,20.88,23.64,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,701252.6]
["2025-02-27T10:48:31.000000000",512.355,536.0,0.0,0.01,22.17,24.64,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,701252.6]
["2025-02-27T10:48:31.000000000",512.355,537.0,0.0,0.01,22.79,25.64,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,701252.6]
["2025-02-27T10:48:42.000000000",512.485,488.0,23.19,25.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1199,151.6,701252.6]
["2025-02-27T10:48:42.000000000",512.485,489.0,22.07,24.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,701252.6]
["2025-02-27T10:48:42.000000000",512.485,490.0,21.07,23.28,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,701252.6]
["2025-02-27T10:48:42.000000000",512.485,491.0,20.07,22.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,701252.6]
["2025-02-27T10:48:42.000000000",512.485,492.0,18.9,21.28,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,907,189.0,701252.6]
["2025-02-27T10:48:42.000000000",512.485,493.0,18.06,20.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1865,267.4,701252.6]
["2025-02-27T10:48:42.000000000",512.485,494.0,17.09,19.29,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3200,853.5,701252.6]
["2025-02-27T10:48:42.000000000",512.485,495.0,16.1,18.43,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3046,3992.4,701252.6]
["2025-02-27T10:48:42.000000000",512.485,496.0,15.1,17.43,0.03,0.04,1.0,-0.013,0.0,2,0,0.005,3473,3722,1736.5000000000002,701252.6]
["2025-02-27T10:48:42.000000000",512.485,497.0,14.12,16.3,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,1985,2868,1191.0,701252.6]
["2025-02-27T10:48:42.000000000",512.485,498.0,13.14,15.3,0.05,0.06,1.0,-0.021,0.0,4,20,0.007,5512,5044,3858.400000000001,701252.6]
["2025-02-27T10:48:42.000000000",512.485,499.0,12.15,14.31,0.06,0.07,0.956,-0.025,0.002,0,22,0.008,2182,6526,1745.6,701252.6]
["2025-02-27T10:48:42.000000000",512.485,500.0,11.33,13.21,0.07,0.08,0.955,-0.029,0.004,135,65,0.01,9930,13694,9984.0,701252.6]
["2025-02-27T10:48:42.000000000",512.485,501.0,10.2,12.2,0.09,0.1,0.951,-0.037,0.008,24,42,0.013,2252,7718,2946.8,701252.6]
["2025-02-27T10:48:42.000000000",512.485,502.0,9.22,11.33,0.11,0.12,0.943,-0.048,0.012,41,118,0.016,3380,9991,5457.2,701252.6]
["2025-02-27T10:48:42.000000000",512.485,503.0,8.99,10.17,0.15,0.16,0.932,-0.062,0.017,32,1392,0.02,2491,14775,5036.4,701252.6]
["2025-02-27T10:48:42.000000000",512.485,504.0,7.64,9.31,0.19,0.2,0.916,-0.079,0.023,32,163,0.025,3070,12878,7748.6,701252.6]
["2025-02-27T10:48:42.000000000",512.485,505.0,7.68,7.79,0.26,0.27,0.895,-0.102,0.029,284,1745,0.031,8741,45507,27920.7,701252.6]
["2025-02-27T10:48:42.000000000",512.485,506.0,6.77,6.88,0.34,0.35,0.867,-0.131,0.036,112,387,0.037,2454,21620,9483.0,701252.6]
["2025-02-27T10:48:42.000000000",512.485,507.0,5.89,5.98,0.46,0.47,0.832,-0.167,0.044,75,2659,0.045,2860,28371,13200.0,701252.6]
["2025-02-27T10:48:42.000000000",512.485,508.0,5.05,5.12,0.6,0.62,0.788,-0.212,0.053,235,5928,0.053,8502,33015,46306.1,701252.6]
["2025-02-27T10:48:42.000000000",512.485,509.0,4.24,4.31,0.79,0.81,0.735,-0.264,0.062,207,8322,0.062,3784,33807,24744.2,701252.6]
["2025-02-27T10:48:42.000000000",512.485,510.0,3.51,3.54,1.03,1.05,0.675,-0.326,0.07,750,18872,0.07,11792,65800,87794.0,701252.6]
["2025-02-27T10:48:42.000000000",512.485,511.0,2.81,2.83,1.33,1.35,0.604,-0.396,0.077,763,26063,0.077,4143,39878,37776.2,701252.6]
["2025-02-27T10:48:42.000000000",512.485,512.0,2.18,2.2,1.7,1.72,0.526,-0.473,0.082,1288,35830,0.082,4227,43404,45223.0,701252.6]
["2025-02-27T10:48:42.000000000",512.485,513.0,1.63,1.64,2.15,2.17,0.443,-0.557,0.083,2993,39325,0.083,4245,30975,60075.4,701252.6]
["2025-02-27T10:48:42.000000000",512.485,514.0,1.16,1.18,2.68,2.69,0.358,-0.641,0.081,2695,45423,0.081,2408,33127,41334.3,701252.6]
["2025-02-27T10:48:42.000000000",512.485,515.0,0.79,0.8,3.3,3.35,0.276,-0.724,0.074,5813,82232,0.074,7465,39347,98257.19999999998,701252.6]
["2025-02-27T10:48:42.000000000",512.485,516.0,0.52,0.53,4.01,4.09,0.202,-0.797,0.064,2662,35458,0.063,1199,14230,24590.5,701252.6]
["2025-02-27T10:48:42.000000000",512.485,517.0,0.33,0.34,4.81,4.91,0.142,-0.856,0.052,3658,24128,0.05,1863,11793,28336.6,701252.6]
["2025-02-27T10:48:42.000000000",512.485,518.0,0.2,0.21,5.55,5.8,0.096,-0.9,0.039,3951,39121,0.037,1351,11142,20407.6,701252.6]
["2025-02-27T10:48:42.000000000",512.485,519.0,0.13,0.14,6.09,7.12,0.065,-0.927,0.029,2412,30237,0.024,1592,3114,10815.6,701252.6]
["2025-02-27T10:48:42.000000000",512.485,520.0,0.08,0.09,7.18,8.07,0.046,-0.942,0.021,8913,73610,0.014,904,2985,19982.9,701252.6]
["2025-02-27T10:48:42.000000000",512.485,521.0,0.05,0.06,6.84,9.18,0.031,-0.95,0.015,3925,27104,0.005,2776,385,7275.5,701252.6]
["2025-02-27T10:48:42.000000000",512.485,522.0,0.03,0.04,8.47,10.08,0.02,-1.0,0.011,26439,47257,0.0,717,346,29082.9,701252.6]
["2025-02-27T10:48:42.000000000",512.485,523.0,0.02,0.03,9.55,11.66,0.015,-1.0,0.008,4078,14182,0.0,1391,205,3262.4,701252.6]
["2025-02-27T10:48:42.000000000",512.485,524.0,0.01,0.02,10.87,12.05,0.009,-1.0,0.005,24729,35254,0.0,812,87,12364.5,701252.6]
["2025-02-27T10:48:42.000000000",512.485,525.0,0.01,0.02,12.22,13.08,0.009,-1.0,0.004,5270,21162,0.0,944,174,2108.0,701252.6]
["2025-02-27T10:48:42.000000000",512.485,526.0,0.01,0.02,11.98,14.12,0.008,-1.0,0.004,2647,5624,0.0,339,8,1058.8000000000002,701252.6]
["2025-02-27T10:48:42.000000000",512.485,527.0,0.0,0.01,12.97,15.32,0.003,-1.0,0.002,2068,9261,0.0,616,41,413.6,701252.6]
["2025-02-27T10:48:42.000000000",512.485,528.0,0.0,0.01,14.9,16.24,0.003,-1.0,0.002,2451,6400,0.0,1183,166,490.2,701252.6]
["2025-02-27T10:48:42.000000000",512.485,529.0,0.0,0.01,15.62,17.64,0.003,-1.0,0.001,1411,8562,0.0,581,32,141.1,701252.6]
["2025-02-27T10:48:42.000000000",512.485,530.0,0.0,0.01,16.55,18.22,0.003,-1.0,0.001,6343,6562,0.0,502,308,634.3,701252.6]
["2025-02-27T10:48:42.000000000",512.485,531.0,0.0,0.01,17.88,19.03,0.003,-1.0,0.001,4877,1585,0.0,514,5,487.7,701252.6]
["2025-02-27T10:48:42.000000000",512.485,532.0,0.0,0.01,17.88,20.64,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,701252.6]
["2025-02-27T10:48:42.000000000",512.485,533.0,0.0,0.01,18.75,21.64,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,701252.6]
["2025-02-27T10:48:42.000000000",512.485,534.0,0.0,0.01,19.73,22.64,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,701252.6]
["2025-02-27T10:48:42.000000000",512.485,535.0,0.0,0.01,20.87,23.64,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,701252.6]
["2025-02-27T10:48:42.000000000",512.485,536.0,0.0,0.01,22.17,24.64,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,701252.6]
["2025-02-27T10:48:42.000000000",512.485,537.0,0.0,0.01,22.79,25.64,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,701252.6]
["2025-02-27T10:48:54.000000000",512.495,488.0,23.19,25.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1200,151.6,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,489.0,22.07,24.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,490.0,21.07,23.28,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,491.0,20.07,22.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,492.0,18.9,21.42,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,907,189.0,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,493.0,18.06,20.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1865,267.4,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,494.0,17.09,19.44,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3201,853.5,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,495.0,16.1,18.43,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3046,3992.4,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,496.0,15.1,17.43,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3722,1389.2,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,497.0,14.12,16.3,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,1985,2870,1191.0,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,498.0,13.14,15.44,0.05,0.06,1.0,-0.021,0.0,4,20,0.007,5512,5044,3858.400000000001,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,499.0,12.15,14.45,0.06,0.07,0.952,-0.025,0.0,0,22,0.008,2182,6526,1745.6,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,500.0,11.33,13.21,0.07,0.08,0.951,-0.029,0.003,135,75,0.01,9930,13694,9970.5,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,501.0,10.2,12.2,0.09,0.1,0.948,-0.036,0.006,24,42,0.012,2252,7718,2716.8,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,502.0,9.22,11.33,0.11,0.12,0.943,-0.045,0.01,41,118,0.015,3380,9991,5110.999999999999,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,503.0,8.99,10.17,0.15,0.16,0.933,-0.058,0.015,32,1392,0.019,2491,14775,4780.9,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,504.0,7.64,9.31,0.19,0.2,0.921,-0.073,0.02,32,163,0.023,3070,12878,7125.0,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,505.0,7.68,7.8,0.25,0.26,0.9,-0.096,0.027,284,1745,0.029,8741,45511,26115.7,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,506.0,6.77,6.88,0.34,0.35,0.875,-0.122,0.034,112,387,0.036,2454,21623,9215.2,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,507.0,5.88,6.0,0.45,0.46,0.842,-0.156,0.042,75,2659,0.043,2860,28375,12613.0,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,508.0,5.04,5.13,0.59,0.6,0.8,-0.199,0.051,235,5928,0.052,8502,33042,45408.9,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,509.0,4.24,4.32,0.79,0.8,0.75,-0.25,0.06,207,8322,0.06,3784,33829,23946.0,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,510.0,3.5,3.54,1.02,1.04,0.691,-0.309,0.068,750,18892,0.069,11792,65809,86464.8,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,511.0,2.8,2.83,1.32,1.34,0.622,-0.378,0.076,763,26063,0.076,4143,39905,37285.6,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,512.0,2.17,2.2,1.69,1.71,0.545,-0.455,0.081,1288,35831,0.081,4227,43458,44671.5,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,513.0,1.62,1.64,2.13,2.15,0.462,-0.538,0.084,2993,39338,0.084,4245,31045,60799.2,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,514.0,1.16,1.17,2.66,2.69,0.376,-0.625,0.083,2695,45443,0.083,2408,33127,42354.9,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,515.0,0.79,0.8,3.28,3.34,0.291,-0.709,0.077,5813,82237,0.077,7465,39347,102240.6,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,516.0,0.52,0.53,3.99,4.08,0.215,-0.785,0.067,2662,35458,0.067,1199,14230,25868.7,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,517.0,0.33,0.34,4.8,4.9,0.151,-0.849,0.054,3658,24141,0.054,1863,11793,29813.4,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,518.0,0.2,0.21,5.55,5.77,0.105,-0.895,0.042,3951,39144,0.042,1351,11142,22268.4,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,519.0,0.13,0.14,6.09,7.12,0.07,-0.93,0.031,2412,30238,0.031,1592,3114,12412.4,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,520.0,0.08,0.09,7.18,8.07,0.047,-0.953,0.022,8913,73611,0.022,904,2985,21597.4,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,521.0,0.05,0.06,6.84,9.18,0.031,-0.969,0.016,3925,27114,0.016,2776,385,10721.6,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,522.0,0.03,0.04,8.47,10.08,0.021,-0.979,0.011,26439,47257,0.011,717,346,29871.6,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,523.0,0.02,0.03,9.55,11.58,0.015,-0.985,0.008,4078,14182,0.008,1391,205,4375.2,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,524.0,0.01,0.02,10.87,12.05,0.009,-0.991,0.005,24729,35255,0.005,812,87,12770.5,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,525.0,0.01,0.02,12.22,13.08,0.009,-0.991,0.005,5270,21162,0.005,944,174,3107.0,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,526.0,0.01,0.02,11.98,14.12,0.008,-0.992,0.004,2647,5624,0.004,339,8,1194.4,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,527.0,0.0,0.01,12.97,15.32,0.003,-0.997,0.002,2068,9261,0.002,616,41,536.8000000000001,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,528.0,0.0,0.01,14.9,16.24,0.003,-0.997,0.002,2451,6400,0.002,1183,166,726.8000000000001,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,529.0,0.0,0.01,15.62,17.64,0.003,-0.997,0.001,1411,8562,0.001,581,32,199.2,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,530.0,0.0,0.01,16.55,18.22,0.003,-0.997,0.001,6343,6562,0.001,502,308,684.5,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,531.0,0.0,0.01,17.88,19.03,0.003,-0.997,0.001,4877,1585,0.001,514,5,539.1,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,532.0,0.0,0.01,17.87,20.64,0.002,-0.997,0.001,2392,729,0.001,189,4,258.1,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,533.0,0.0,0.01,18.75,21.64,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,534.0,0.0,0.01,19.73,22.64,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,535.0,0.0,0.01,20.87,23.64,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,536.0,0.0,0.01,22.17,24.64,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,714021.4999999999]
["2025-02-27T10:48:54.000000000",512.495,537.0,0.0,0.01,22.79,25.57,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,714021.4999999999]
["2025-02-27T10:49:05.000000000",512.585,488.0,23.19,25.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1200,151.6,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,489.0,21.92,24.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,490.0,21.07,23.28,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,491.0,20.07,22.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,492.0,18.9,21.42,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,907,189.0,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,493.0,18.06,20.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1865,267.4,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,494.0,17.09,19.44,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3201,853.5,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,495.0,16.1,18.43,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3348,3992.4,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,496.0,15.1,17.43,0.03,0.04,1.0,-0.013,0.0,2,0,0.005,3473,3722,1736.5000000000002,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,497.0,14.12,16.3,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,1985,2871,1191.0,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,498.0,13.14,15.44,0.05,0.06,1.0,-0.021,0.0,4,20,0.007,5512,5044,3858.400000000001,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,499.0,12.15,14.45,0.06,0.07,0.952,-0.025,0.0,0,22,0.008,2182,6526,1745.6,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,500.0,11.33,13.21,0.07,0.08,0.952,-0.029,0.003,135,75,0.01,9930,13694,9970.5,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,501.0,10.2,12.2,0.09,0.1,0.949,-0.037,0.007,24,42,0.012,2252,7718,2719.2,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,502.0,9.22,11.33,0.11,0.12,0.942,-0.048,0.011,41,118,0.016,3380,9991,5453.099999999999,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,503.0,8.99,10.17,0.14,0.15,0.933,-0.059,0.016,32,1392,0.019,2491,14776,4784.1,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,504.0,7.64,9.31,0.18,0.19,0.918,-0.077,0.022,32,163,0.024,3070,12879,7438.4,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,505.0,7.75,7.88,0.25,0.26,0.897,-0.1,0.028,284,1745,0.03,8741,45531,27018.2,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,506.0,6.84,6.96,0.32,0.34,0.87,-0.128,0.036,112,387,0.037,2454,21626,9483.0,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,507.0,5.95,6.03,0.44,0.45,0.835,-0.163,0.044,75,2659,0.045,2860,28378,13200.0,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,508.0,5.1,5.2,0.57,0.59,0.792,-0.207,0.052,235,5929,0.053,8502,33043,46282.600000000006,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,509.0,4.3,4.37,0.75,0.77,0.74,-0.259,0.061,207,8322,0.061,3784,33856,24345.1,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,510.0,3.56,3.59,1.0,1.01,0.68,-0.32,0.07,750,18893,0.07,11792,65852,87794.0,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,511.0,2.85,2.88,1.28,1.3,0.609,-0.391,0.077,763,26066,0.077,4143,39909,37776.2,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,512.0,2.21,2.24,1.64,1.66,0.532,-0.468,0.082,1288,35835,0.082,4227,43481,45223.0,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,513.0,1.66,1.67,2.08,2.1,0.448,-0.552,0.084,2993,39341,0.084,4245,31138,60799.2,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,514.0,1.18,1.2,2.62,2.63,0.362,-0.638,0.082,2695,45455,0.082,2408,33127,41844.600000000006,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,515.0,0.81,0.82,3.21,3.28,0.279,-0.721,0.075,5813,82279,0.075,7465,39350,99585.0,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,516.0,0.53,0.54,3.93,4.02,0.204,-0.796,0.065,2662,35462,0.065,1199,14230,25096.5,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,517.0,0.34,0.35,4.75,4.83,0.143,-0.857,0.052,3658,24142,0.052,1863,11793,28709.2,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,518.0,0.21,0.22,5.55,5.76,0.097,-0.903,0.04,3951,39145,0.04,1351,11142,21208.0,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,519.0,0.13,0.14,6.09,7.12,0.066,-0.934,0.029,2412,30242,0.029,1592,3114,11611.600000000002,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,520.0,0.08,0.09,7.18,8.07,0.046,-0.954,0.022,8913,73611,0.022,904,2985,21597.4,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,521.0,0.05,0.06,6.84,9.18,0.031,-0.969,0.015,3925,27115,0.015,2776,385,10051.5,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,522.0,0.03,0.04,8.47,10.08,0.021,-0.979,0.011,26439,47257,0.011,717,346,29871.6,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,523.0,0.02,0.03,9.55,11.53,0.015,-0.985,0.008,4078,14182,0.008,1391,205,4375.2,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,524.0,0.01,0.02,10.87,12.05,0.009,-0.991,0.005,24729,35255,0.005,812,87,12770.5,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,525.0,0.01,0.02,12.22,13.08,0.009,-0.991,0.004,5270,21172,0.004,944,174,2485.6000000000004,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,526.0,0.01,0.02,11.98,14.12,0.008,-0.992,0.004,2647,5624,0.004,339,8,1194.4,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,527.0,0.0,0.01,12.97,15.32,0.003,-0.997,0.002,2068,9261,0.002,616,41,536.8000000000001,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,528.0,0.0,0.01,14.9,16.24,0.003,-0.997,0.002,2451,6400,0.002,1183,166,726.8000000000001,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,529.0,0.0,0.01,15.62,17.64,0.003,-0.997,0.001,1411,8562,0.001,581,32,199.2,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,530.0,0.0,0.01,16.46,18.22,0.003,-0.997,0.001,6343,6562,0.001,502,308,684.5,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,531.0,0.0,0.01,17.88,19.03,0.003,-0.997,0.001,4877,1585,0.001,514,5,539.1,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,532.0,0.0,0.01,17.87,20.64,0.002,-0.997,0.001,2392,729,0.001,189,4,258.1,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,533.0,0.0,0.01,18.75,21.64,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,534.0,0.0,0.01,19.73,22.64,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,535.0,0.0,0.01,20.87,23.64,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,536.0,0.0,0.01,22.17,24.64,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,712236.2999999998]
["2025-02-27T10:49:05.000000000",512.585,537.0,0.0,0.01,22.79,25.64,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,712236.2999999998]
["2025-02-27T10:49:16.000000000",512.49,488.0,23.19,25.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1201,151.6,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,489.0,21.92,24.43,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,490.0,21.07,23.28,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,491.0,20.07,22.42,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1158,149.6,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,492.0,18.9,21.42,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,907,197.2,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,493.0,18.06,20.43,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1865,267.4,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,494.0,17.09,19.44,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3201,853.5,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,495.0,16.1,18.43,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3348,4340.7,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,496.0,15.1,17.43,0.03,0.04,0.987,-0.013,0.004,2,0,0.004,3473,3722,1389.9999999999998,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,497.0,14.12,16.3,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,1985,2871,1191.0,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,498.0,13.14,15.44,0.04,0.05,0.982,-0.018,0.006,4,20,0.006,5512,5044,3309.6000000000004,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,499.0,12.15,14.45,0.06,0.07,0.975,-0.025,0.008,0,22,0.008,2182,6526,1745.6,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,500.0,11.33,13.21,0.07,0.08,0.971,-0.029,0.01,135,75,0.01,9930,13694,10065.0,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,501.0,10.2,12.19,0.09,0.1,0.964,-0.036,0.012,24,42,0.012,2252,7718,2731.2000000000003,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,502.0,9.22,11.32,0.11,0.12,0.955,-0.045,0.015,41,118,0.015,3380,9993,5131.5,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,503.0,8.99,10.17,0.14,0.15,0.944,-0.056,0.019,32,1392,0.019,2491,14777,4793.7,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,504.0,7.64,9.31,0.19,0.2,0.927,-0.073,0.023,32,163,0.023,3070,12880,7134.6,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,505.0,7.61,7.86,0.25,0.26,0.906,-0.094,0.029,284,1745,0.029,8741,45531,26172.500000000004,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,506.0,6.76,6.88,0.33,0.34,0.879,-0.12,0.036,112,387,0.036,2454,21651,9237.6,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,507.0,5.89,6.0,0.44,0.46,0.845,-0.155,0.043,75,2659,0.043,2860,28381,12620.499999999998,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,508.0,5.04,5.13,0.59,0.61,0.803,-0.197,0.052,235,5929,0.052,8502,33125,45432.4,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,509.0,4.25,4.31,0.78,0.79,0.752,-0.248,0.061,207,8323,0.061,3784,33911,24345.1,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,510.0,3.5,3.53,1.01,1.03,0.692,-0.308,0.069,750,18893,0.069,11792,65867,86539.8,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,511.0,2.79,2.82,1.31,1.33,0.622,-0.378,0.077,763,26080,0.077,4143,39936,37776.2,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,512.0,2.17,2.19,1.68,1.7,0.545,-0.455,0.082,1288,35909,0.082,4227,43584,45223.0,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,513.0,1.62,1.64,2.12,2.13,0.461,-0.539,0.084,2993,39401,0.084,4245,31152,60799.2,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,514.0,1.15,1.17,2.66,2.69,0.375,-0.625,0.083,2695,46298,0.083,2408,33146,42354.9,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,515.0,0.79,0.8,3.27,3.34,0.29,-0.71,0.077,5813,82291,0.077,7465,39352,102240.6,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,516.0,0.51,0.52,3.98,4.07,0.214,-0.786,0.067,2662,35469,0.067,1199,14236,25868.7,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,517.0,0.32,0.33,4.78,4.89,0.151,-0.848,0.054,3658,24145,0.053,1863,11794,29627.1,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,518.0,0.2,0.21,5.65,5.78,0.102,-0.896,0.042,3951,39156,0.039,1351,11142,21863.1,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,519.0,0.13,0.14,6.09,7.12,0.07,-0.924,0.031,2412,30302,0.027,1592,3114,11775.6,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,520.0,0.08,0.09,7.18,8.07,0.047,-0.943,0.022,8913,73613,0.016,904,2985,21055.0,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,521.0,0.05,0.06,6.84,9.18,0.031,-0.952,0.016,3925,27125,0.006,2776,385,7945.6,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,522.0,0.03,0.04,8.47,10.08,0.021,-1.0,0.011,26439,47257,0.0,717,346,29082.9,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,523.0,0.02,0.03,9.55,11.5,0.015,-1.0,0.008,4078,14183,0.0,1391,205,3262.4,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,524.0,0.01,0.02,11.46,12.05,0.009,-1.0,0.005,24729,35255,0.0,812,87,12364.5,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,525.0,0.01,0.02,12.22,13.08,0.009,-1.0,0.005,5270,21173,0.0,944,175,2635.0,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,526.0,0.01,0.02,11.98,14.12,0.008,-1.0,0.004,2647,5624,0.0,339,8,1058.8000000000002,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,527.0,0.0,0.01,12.97,15.32,0.003,-1.0,0.002,2068,9261,0.0,616,41,413.6,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,528.0,0.0,0.01,14.9,16.24,0.003,-1.0,0.002,2451,6400,0.0,1183,166,490.2,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,529.0,0.0,0.01,16.21,17.53,0.003,-1.0,0.001,1411,8562,0.0,581,32,141.1,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,530.0,0.0,0.01,16.46,18.22,0.003,-1.0,0.001,6343,6562,0.0,502,308,634.3,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,531.0,0.0,0.01,17.88,19.03,0.003,-1.0,0.001,4877,1585,0.0,514,5,487.7,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,532.0,0.0,0.01,17.87,20.53,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,533.0,0.0,0.01,18.75,21.53,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,534.0,0.0,0.01,19.73,22.53,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,535.0,0.0,0.01,20.86,23.53,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,536.0,0.0,0.01,22.17,24.53,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,707277.8999999999]
["2025-02-27T10:49:16.000000000",512.49,537.0,0.0,0.01,22.79,25.53,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,488.0,23.19,25.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1201,151.6,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,489.0,21.92,24.43,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,490.0,21.07,23.42,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,491.0,20.07,22.42,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1158,149.6,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,492.0,18.9,21.42,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,907,197.2,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,493.0,18.06,20.43,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1865,267.4,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,494.0,17.09,19.44,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3201,853.5,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,495.0,16.1,18.43,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3348,4340.7,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,496.0,15.1,17.43,0.03,0.04,0.987,-0.013,0.004,2,0,0.004,3473,3722,1389.9999999999998,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,497.0,14.12,16.3,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,1985,2872,1191.0,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,498.0,13.14,15.44,0.04,0.05,0.982,-0.018,0.006,4,20,0.006,5512,5044,3309.6000000000004,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,499.0,12.15,14.45,0.05,0.06,0.975,-0.025,0.008,0,22,0.008,2182,6526,1745.6,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,500.0,11.33,13.21,0.07,0.08,0.971,-0.029,0.01,135,75,0.01,9930,13694,10065.0,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,501.0,10.2,12.19,0.08,0.09,0.964,-0.036,0.012,24,42,0.012,2252,7718,2731.2000000000003,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,502.0,9.22,11.32,0.11,0.12,0.955,-0.045,0.015,41,118,0.015,3380,9994,5131.5,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,503.0,8.79,10.17,0.14,0.15,0.944,-0.056,0.019,32,1392,0.019,2491,14777,4793.7,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,504.0,7.64,9.31,0.18,0.19,0.927,-0.073,0.023,32,163,0.023,3070,12880,7134.6,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,505.0,7.61,7.9,0.25,0.26,0.906,-0.094,0.029,284,1745,0.029,8741,45573,26172.500000000004,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,506.0,6.82,6.93,0.33,0.34,0.879,-0.12,0.036,112,387,0.036,2454,21652,9237.6,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,507.0,5.93,6.03,0.44,0.45,0.845,-0.155,0.043,75,2659,0.043,2860,28382,12620.499999999998,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,508.0,5.08,5.17,0.58,0.59,0.803,-0.197,0.052,235,5929,0.052,8502,33128,45432.4,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,509.0,4.28,4.34,0.76,0.78,0.752,-0.248,0.061,207,8323,0.061,3784,33911,24345.1,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,510.0,3.53,3.57,1.0,1.01,0.692,-0.308,0.069,750,18893,0.069,11792,65867,86539.8,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,511.0,2.82,2.86,1.28,1.3,0.622,-0.378,0.077,763,26080,0.077,4143,39942,37776.2,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,512.0,2.19,2.22,1.65,1.66,0.545,-0.455,0.082,1288,35933,0.082,4227,43618,45223.0,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,513.0,1.64,1.65,2.09,2.11,0.461,-0.539,0.084,2993,39425,0.084,4245,31154,60799.2,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,514.0,1.17,1.18,2.61,2.64,0.375,-0.625,0.083,2695,46302,0.083,2408,33146,42354.9,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,515.0,0.79,0.81,3.23,3.29,0.29,-0.71,0.077,5813,82344,0.077,7465,39352,102240.6,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,516.0,0.52,0.53,3.94,4.01,0.214,-0.786,0.067,2662,35474,0.067,1199,14236,25868.7,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,517.0,0.33,0.34,4.74,4.84,0.151,-0.848,0.054,3658,24148,0.053,1863,11794,29627.1,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,518.0,0.2,0.21,5.61,5.73,0.102,-0.896,0.042,3951,39158,0.039,1351,11142,21863.1,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,519.0,0.12,0.13,6.09,7.12,0.07,-0.924,0.031,2412,30302,0.027,1592,3114,11775.6,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,520.0,0.08,0.09,7.18,8.07,0.047,-0.943,0.022,8913,73614,0.016,904,2985,21055.0,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,521.0,0.05,0.06,6.84,9.18,0.031,-0.952,0.016,3925,27129,0.006,2776,385,7945.6,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,522.0,0.03,0.04,8.47,10.08,0.021,-1.0,0.011,26439,47257,0.0,717,346,29082.9,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,523.0,0.02,0.03,9.32,11.5,0.015,-1.0,0.008,4078,14184,0.0,1391,205,3262.4,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,524.0,0.01,0.02,11.26,12.05,0.009,-1.0,0.005,24729,35556,0.0,812,88,12364.5,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,525.0,0.01,0.02,12.22,13.08,0.009,-1.0,0.005,5270,21173,0.0,944,175,2635.0,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,526.0,0.01,0.02,11.98,14.1,0.008,-1.0,0.004,2647,5624,0.0,339,8,1058.8000000000002,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,527.0,0.0,0.01,12.97,15.32,0.003,-1.0,0.002,2068,9261,0.0,616,41,413.6,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,528.0,0.0,0.01,14.9,15.54,0.003,-1.0,0.002,2451,6400,0.0,1183,166,490.2,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,529.0,0.0,0.01,15.3,17.53,0.003,-1.0,0.001,1411,8562,0.0,581,32,141.1,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,530.0,0.0,0.01,16.39,17.55,0.003,-1.0,0.001,6343,6562,0.0,502,308,634.3,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,531.0,0.0,0.01,17.88,19.03,0.003,-1.0,0.001,4877,1585,0.0,514,5,487.7,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,532.0,0.0,0.01,17.87,20.53,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,533.0,0.0,0.01,18.75,21.53,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,534.0,0.0,0.01,19.73,22.53,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,535.0,0.0,0.01,20.75,23.53,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,536.0,0.0,0.01,21.97,24.53,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,707277.8999999999]
["2025-02-27T10:49:27.000000000",512.555,537.0,0.0,0.01,22.79,25.53,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,707277.8999999999]
["2025-02-27T10:49:38.000000000",512.5,488.0,23.19,25.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1202,151.6,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,489.0,21.92,24.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,490.0,21.07,23.13,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,491.0,20.07,22.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,492.0,18.9,21.14,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,907,189.0,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,493.0,18.06,20.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1866,267.4,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,494.0,17.09,19.26,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3201,853.5,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,495.0,16.1,18.14,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3348,3992.4,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,496.0,15.1,17.27,0.03,0.04,1.0,-0.013,0.0,2,0,0.004,3473,3722,1389.2,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,497.0,14.12,16.15,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,1985,2872,1191.0,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,498.0,13.14,15.16,0.05,0.06,1.0,-0.018,0.0,4,20,0.006,5512,5045,3307.2000000000003,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,499.0,12.15,14.17,0.06,0.07,1.0,-0.022,0.0,0,22,0.008,2182,6529,1745.6,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,500.0,11.33,13.18,0.07,0.08,0.951,-0.029,0.003,135,75,0.01,9930,13694,9970.5,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,501.0,10.21,12.18,0.09,0.1,0.949,-0.034,0.005,24,42,0.012,2252,7718,2714.4,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,502.0,9.22,11.21,0.11,0.12,0.943,-0.045,0.01,41,118,0.015,3380,9995,5110.999999999999,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,503.0,9.0,10.17,0.14,0.15,0.935,-0.056,0.015,32,1392,0.019,2491,14777,4780.9,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,504.0,7.64,9.27,0.19,0.2,0.921,-0.073,0.021,32,163,0.023,3070,12880,7128.2,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,505.0,7.55,7.82,0.25,0.26,0.902,-0.094,0.027,284,1745,0.029,8741,45634,26115.7,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,506.0,6.77,6.88,0.33,0.34,0.877,-0.121,0.034,112,387,0.036,2454,21677,9215.2,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,507.0,5.89,5.99,0.44,0.45,0.843,-0.155,0.043,75,2659,0.044,2860,28389,12906.5,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,508.0,5.04,5.12,0.58,0.6,0.801,-0.198,0.051,235,5932,0.052,8502,33128,45408.9,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,509.0,4.23,4.3,0.77,0.78,0.751,-0.249,0.06,207,8323,0.061,3784,33913,24324.4,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,510.0,3.49,3.53,1.0,1.02,0.69,-0.309,0.069,750,18893,0.069,11792,65898,86539.8,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,511.0,2.79,2.82,1.3,1.32,0.621,-0.379,0.077,763,26081,0.077,4143,39973,37776.2,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,512.0,2.16,2.18,1.67,1.69,0.543,-0.457,0.082,1288,35971,0.082,4227,43636,45223.0,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,513.0,1.61,1.62,2.11,2.13,0.459,-0.541,0.085,2993,39437,0.085,4245,31157,61523.0,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,514.0,1.14,1.15,2.64,2.67,0.371,-0.628,0.084,2695,46410,0.084,2408,33154,42865.2,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,515.0,0.78,0.79,3.26,3.32,0.287,-0.713,0.077,5813,82370,0.077,7465,39354,102240.6,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,516.0,0.5,0.51,3.98,4.06,0.211,-0.789,0.067,2662,35522,0.067,1199,14241,25868.7,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,517.0,0.31,0.32,4.79,4.88,0.148,-0.852,0.054,3658,24152,0.054,1863,11795,29813.4,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,518.0,0.19,0.2,5.65,5.77,0.101,-0.899,0.041,3951,39158,0.041,1351,11142,21738.2,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,519.0,0.12,0.13,6.09,7.12,0.067,-0.933,0.03,2412,30302,0.03,1592,3114,12012.0,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,520.0,0.08,0.09,6.98,8.07,0.047,-0.953,0.022,8913,73664,0.022,904,2985,21597.4,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,521.0,0.05,0.06,6.84,9.18,0.031,-0.969,0.016,3925,27129,0.016,2776,385,10721.6,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,522.0,0.03,0.04,8.47,10.08,0.021,-0.979,0.011,26439,47257,0.011,717,346,29871.6,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,523.0,0.02,0.03,9.32,11.2,0.015,-0.985,0.008,4078,14186,0.008,1391,205,4375.2,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,524.0,0.01,0.02,11.26,12.05,0.009,-0.991,0.005,24729,35606,0.005,812,88,12770.5,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,525.0,0.01,0.02,12.22,13.08,0.009,-0.991,0.005,5270,21173,0.005,944,175,3107.0,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,526.0,0.01,0.02,11.98,14.1,0.008,-0.992,0.004,2647,5624,0.004,339,8,1194.4,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,527.0,0.0,0.01,12.97,15.18,0.003,-0.997,0.002,2068,9261,0.002,616,41,536.8000000000001,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,528.0,0.0,0.01,14.91,16.23,0.003,-0.997,0.002,2451,6400,0.002,1183,178,726.8000000000001,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,529.0,0.0,0.01,16.01,17.36,0.003,-0.997,0.001,1411,8562,0.001,581,32,199.2,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,530.0,0.0,0.01,16.51,18.21,0.003,-0.997,0.001,6343,6564,0.001,502,308,684.5,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,531.0,0.0,0.01,17.88,19.03,0.003,-0.997,0.001,4877,1585,0.001,514,5,539.1,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,532.0,0.0,0.01,17.82,20.36,0.002,-0.997,0.001,2392,729,0.001,189,4,258.1,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,533.0,0.0,0.01,18.75,21.36,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,534.0,0.0,0.01,19.75,22.36,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,535.0,0.0,0.01,20.75,23.36,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,536.0,0.0,0.01,22.35,24.36,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,715563.5999999999]
["2025-02-27T10:49:38.000000000",512.5,537.0,0.0,0.01,22.79,25.36,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,715563.5999999999]
["2025-02-27T10:49:49.000000000",512.44,488.0,23.09,25.27,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1516,1202,151.6,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,489.0,21.9,24.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,490.0,21.07,23.01,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,491.0,20.07,22.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,492.0,18.87,21.28,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,907,189.0,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,493.0,18.05,20.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1866,267.4,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,494.0,17.08,19.28,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3201,853.5,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,495.0,16.1,18.02,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3348,3992.4,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,496.0,15.09,17.29,0.03,0.04,1.0,-0.013,0.0,2,0,0.005,3473,3722,1736.5000000000002,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,497.0,14.12,16.03,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,1985,2873,1191.0,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,498.0,13.14,15.04,0.04,0.05,1.0,-0.021,0.0,4,20,0.007,5512,5045,3858.400000000001,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,499.0,12.15,14.19,0.05,0.06,0.952,-0.025,0.0,0,22,0.008,2182,6529,1745.6,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,500.0,11.31,13.2,0.07,0.08,0.951,-0.029,0.003,135,75,0.01,9930,13694,9970.5,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,501.0,10.21,12.07,0.08,0.09,0.948,-0.037,0.006,24,42,0.012,2252,7718,2716.8,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,502.0,9.22,11.09,0.11,0.12,0.943,-0.045,0.01,41,118,0.015,3380,9997,5110.999999999999,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,503.0,9.0,10.12,0.14,0.15,0.935,-0.056,0.015,32,1392,0.019,2491,14797,4780.9,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,504.0,7.5,9.16,0.19,0.2,0.92,-0.074,0.021,32,163,0.024,3070,12880,7435.200000000001,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,505.0,7.44,7.81,0.25,0.26,0.901,-0.095,0.027,284,1745,0.029,8741,45634,26115.7,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,506.0,6.72,6.83,0.33,0.34,0.876,-0.121,0.035,112,387,0.036,2454,21678,9226.4,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,507.0,5.84,5.93,0.44,0.46,0.842,-0.157,0.043,75,2659,0.044,2860,28397,12906.5,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,508.0,4.99,5.07,0.59,0.6,0.8,-0.199,0.052,235,5932,0.052,8502,33128,45432.4,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,509.0,4.2,4.25,0.78,0.8,0.748,-0.252,0.061,207,8323,0.061,3784,33960,24345.1,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,510.0,3.45,3.48,1.02,1.04,0.687,-0.312,0.07,750,18893,0.07,11792,65905,87794.0,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,511.0,2.75,2.78,1.32,1.34,0.617,-0.383,0.077,763,26099,0.077,4143,40002,37776.2,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,512.0,2.13,2.15,1.69,1.71,0.539,-0.461,0.083,1288,36022,0.083,4227,43783,45774.5,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,513.0,1.58,1.6,2.14,2.17,0.455,-0.545,0.085,2993,39442,0.085,4245,31166,61523.0,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,514.0,1.12,1.14,2.68,2.71,0.368,-0.632,0.083,2695,46437,0.083,2408,33239,42354.9,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,515.0,0.76,0.77,3.3,3.36,0.283,-0.717,0.077,5813,82491,0.077,7465,39356,102240.6,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,516.0,0.49,0.5,4.03,4.11,0.206,-0.794,0.066,2662,35527,0.066,1199,14245,25482.6,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,517.0,0.31,0.32,4.83,4.93,0.145,-0.855,0.053,3658,24195,0.053,1863,11801,29261.3,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,518.0,0.19,0.2,5.7,5.82,0.098,-0.902,0.041,3951,39219,0.041,1351,11142,21738.2,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,519.0,0.12,0.13,6.09,7.12,0.066,-0.934,0.03,2412,30306,0.03,1592,3114,12012.0,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,520.0,0.07,0.08,6.98,8.07,0.043,-0.957,0.021,8913,73692,0.021,904,2985,20615.7,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,521.0,0.05,0.06,6.94,9.52,0.031,-0.969,0.015,3925,27131,0.015,2776,385,10051.5,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,522.0,0.03,0.04,8.47,10.08,0.021,-0.979,0.011,26439,47257,0.011,717,346,29871.6,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,523.0,0.02,0.03,9.32,11.2,0.015,-0.985,0.008,4078,14196,0.008,1391,205,4375.2,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,524.0,0.01,0.02,11.26,12.05,0.009,-0.991,0.005,24729,35606,0.005,812,89,12770.5,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,525.0,0.01,0.02,12.22,13.08,0.009,-0.991,0.005,5270,21173,0.005,944,175,3107.0,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,526.0,0.01,0.02,11.98,14.07,0.008,-0.992,0.004,2647,5625,0.004,339,8,1194.4,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,527.0,0.0,0.01,12.97,15.49,0.003,-0.997,0.002,2068,9261,0.002,616,41,536.8000000000001,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,528.0,0.0,0.01,14.91,16.17,0.003,-0.997,0.002,2451,6400,0.002,1183,178,726.8000000000001,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,529.0,0.0,0.01,16.21,17.49,0.003,-0.997,0.001,1411,8562,0.001,581,32,199.2,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,530.0,0.0,0.01,16.71,18.15,0.003,-0.997,0.001,6343,6564,0.001,502,308,684.5,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,531.0,0.0,0.01,17.88,19.03,0.003,-0.997,0.001,4877,1585,0.001,514,5,539.1,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,532.0,0.0,0.01,17.87,20.49,0.002,-0.997,0.001,2392,729,0.001,189,4,258.1,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,533.0,0.0,0.01,18.87,21.49,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,534.0,0.0,0.01,19.87,22.49,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,535.0,0.0,0.01,20.87,23.49,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,536.0,0.0,0.01,22.26,24.49,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,715532.2999999998]
["2025-02-27T10:49:49.000000000",512.44,537.0,0.0,0.01,22.79,25.49,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,488.0,23.08,25.27,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1516,1202,151.6,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,489.0,21.9,24.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,490.0,21.07,23.01,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,491.0,20.05,22.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1158,149.6,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,492.0,18.87,21.28,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,907,189.0,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,493.0,18.05,20.28,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1866,267.4,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,494.0,17.07,19.28,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3201,853.5,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,495.0,16.1,18.02,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3348,3992.4,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,496.0,15.09,17.29,0.03,0.04,1.0,-0.013,0.0,2,0,0.005,3473,3723,1736.5000000000002,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,497.0,14.12,16.03,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,1985,2873,1191.0,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,498.0,13.14,15.3,0.04,0.05,1.0,-0.021,0.0,4,20,0.007,5512,5045,3858.400000000001,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,499.0,12.15,14.19,0.06,0.07,0.952,-0.025,0.0,0,22,0.008,2182,6535,1745.6,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,500.0,11.31,13.2,0.07,0.08,0.951,-0.029,0.003,135,75,0.01,9930,13694,9970.5,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,501.0,10.21,12.07,0.09,0.1,0.948,-0.037,0.006,24,42,0.012,2252,7718,2716.8,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,502.0,9.22,11.09,0.11,0.12,0.943,-0.045,0.01,41,118,0.015,3380,9997,5110.999999999999,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,503.0,9.0,10.12,0.15,0.16,0.935,-0.056,0.015,32,1392,0.019,2491,14797,4780.9,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,504.0,7.5,9.16,0.2,0.21,0.92,-0.074,0.021,32,163,0.024,3070,12909,7435.200000000001,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,505.0,7.44,7.69,0.26,0.27,0.901,-0.095,0.027,284,1745,0.029,8741,45634,26115.7,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,506.0,6.59,6.71,0.35,0.36,0.876,-0.121,0.035,112,387,0.036,2454,21678,9226.4,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,507.0,5.71,5.82,0.46,0.47,0.842,-0.157,0.043,75,2659,0.044,2860,28398,12906.5,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,508.0,4.87,4.95,0.61,0.63,0.8,-0.199,0.052,235,5932,0.052,8502,33142,45432.4,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,509.0,4.11,4.14,0.81,0.83,0.748,-0.252,0.061,207,8323,0.061,3784,33960,24345.1,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,510.0,3.36,3.38,1.06,1.07,0.687,-0.312,0.07,750,18895,0.07,11792,65920,87794.0,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,511.0,2.66,2.69,1.37,1.39,0.617,-0.383,0.077,763,26150,0.077,4143,40016,37776.2,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,512.0,2.05,2.07,1.75,1.77,0.539,-0.461,0.083,1288,36092,0.083,4227,43801,45774.5,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,513.0,1.51,1.53,2.21,2.24,0.455,-0.545,0.085,2993,39516,0.085,4245,31227,61523.0,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,514.0,1.07,1.08,2.77,2.79,0.368,-0.632,0.083,2695,46454,0.083,2408,33258,42354.9,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,515.0,0.72,0.73,3.4,3.44,0.283,-0.717,0.077,5813,82498,0.077,7465,39358,102240.6,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,516.0,0.46,0.47,4.14,4.22,0.206,-0.794,0.066,2662,35531,0.066,1199,14245,25482.6,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,517.0,0.29,0.3,4.96,5.05,0.145,-0.855,0.053,3658,24200,0.053,1863,11801,29261.3,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,518.0,0.18,0.19,5.82,5.95,0.098,-0.902,0.041,3951,39220,0.041,1351,11142,21738.2,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,519.0,0.11,0.12,6.09,7.12,0.066,-0.934,0.03,2412,30326,0.03,1592,3114,12012.0,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,520.0,0.07,0.08,6.99,8.07,0.043,-0.957,0.021,8913,73703,0.021,904,2985,20615.7,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,521.0,0.05,0.06,6.94,9.52,0.031,-0.969,0.015,3925,27131,0.015,2776,385,10051.5,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,522.0,0.03,0.04,8.47,10.08,0.021,-0.979,0.011,26439,47257,0.011,717,346,29871.6,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,523.0,0.02,0.03,9.32,11.2,0.015,-0.985,0.008,4078,14196,0.008,1391,205,4375.2,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,524.0,0.01,0.02,11.26,12.05,0.009,-0.991,0.005,24729,35606,0.005,812,89,12770.5,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,525.0,0.01,0.02,12.22,13.08,0.009,-0.991,0.005,5270,21173,0.005,944,175,3107.0,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,526.0,0.01,0.02,11.98,14.07,0.008,-0.992,0.004,2647,5635,0.004,339,8,1194.4,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,527.0,0.0,0.01,12.97,15.49,0.003,-0.997,0.002,2068,9261,0.002,616,41,536.8000000000001,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,528.0,0.0,0.01,14.92,16.17,0.003,-0.997,0.002,2451,6400,0.002,1183,179,726.8000000000001,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,529.0,0.0,0.01,16.21,17.49,0.003,-0.997,0.001,1411,8562,0.001,581,32,199.2,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,530.0,0.0,0.01,16.51,18.07,0.003,-0.997,0.001,6343,6564,0.001,502,308,684.5,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,531.0,0.0,0.01,17.88,19.03,0.003,-0.997,0.001,4877,1585,0.001,514,5,539.1,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,532.0,0.0,0.01,17.87,20.49,0.002,-0.997,0.001,2392,729,0.001,189,4,258.1,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,533.0,0.0,0.01,18.75,21.49,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,534.0,0.0,0.01,19.87,22.49,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,535.0,0.0,0.01,20.76,23.49,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,536.0,0.0,0.01,22.13,24.49,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,715532.2999999998]
["2025-02-27T10:50:00.000000000",512.3,537.0,0.0,0.01,22.79,25.49,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,715532.2999999998]
["2025-02-27T10:50:12.000000000",512.2,488.0,23.08,24.89,0.01,0.02,0.998,-0.002,0.001,0,0,0.001,1516,1202,151.6,702597.2]
["2025-02-27T10:50:12.000000000",512.2,489.0,21.9,23.89,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,702597.2]
["2025-02-27T10:50:12.000000000",512.2,490.0,21.07,22.78,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,702597.2]
["2025-02-27T10:50:12.000000000",512.2,491.0,20.04,21.89,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,748,1158,149.6,702597.2]
["2025-02-27T10:50:12.000000000",512.2,492.0,18.87,20.89,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,907,197.2,702597.2]
["2025-02-27T10:50:12.000000000",512.2,493.0,18.04,19.88,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1866,267.4,702597.2]
["2025-02-27T10:50:12.000000000",512.2,494.0,17.06,18.9,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3202,853.5,702597.2]
["2025-02-27T10:50:12.000000000",512.2,495.0,16.1,17.79,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3348,4340.7,702597.2]
["2025-02-27T10:50:12.000000000",512.2,496.0,15.06,16.91,0.03,0.04,0.987,-0.013,0.005,2,0,0.005,3473,3723,1737.5000000000005,702597.2]
["2025-02-27T10:50:12.000000000",512.2,497.0,14.12,15.91,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,1985,2873,1191.0,702597.2]
["2025-02-27T10:50:12.000000000",512.2,498.0,13.14,14.92,0.05,0.06,0.982,-0.018,0.006,4,20,0.006,5512,5045,3309.6000000000004,702597.2]
["2025-02-27T10:50:12.000000000",512.2,499.0,12.15,13.82,0.06,0.07,0.975,-0.025,0.008,0,22,0.008,2182,6535,1745.6,702597.2]
["2025-02-27T10:50:12.000000000",512.2,500.0,11.31,12.82,0.07,0.08,0.971,-0.029,0.01,135,75,0.01,9930,13694,10065.0,702597.2]
["2025-02-27T10:50:12.000000000",512.2,501.0,10.21,11.84,0.09,0.1,0.963,-0.037,0.013,24,42,0.013,2252,7719,2958.8,702597.2]
["2025-02-27T10:50:12.000000000",512.2,502.0,9.22,10.87,0.12,0.13,0.955,-0.045,0.016,41,118,0.016,3380,10001,5473.599999999999,702597.2]
["2025-02-27T10:50:12.000000000",512.2,503.0,9.0,9.9,0.15,0.16,0.94,-0.06,0.02,32,1392,0.02,2491,14801,5046.0,702597.2]
["2025-02-27T10:50:12.000000000",512.2,504.0,7.5,8.94,0.2,0.21,0.923,-0.077,0.025,32,163,0.025,3070,12909,7755.0,702597.2]
["2025-02-27T10:50:12.000000000",512.2,505.0,6.5,7.57,0.27,0.28,0.902,-0.098,0.03,284,1745,0.03,8741,45644,27075.0,702597.2]
["2025-02-27T10:50:12.000000000",512.2,506.0,6.5,6.62,0.36,0.37,0.873,-0.127,0.037,112,387,0.037,2454,21679,9494.2,702597.2]
["2025-02-27T10:50:12.000000000",512.2,507.0,5.61,5.72,0.48,0.49,0.836,-0.164,0.045,75,2659,0.045,2860,28407,13207.499999999998,702597.2]
["2025-02-27T10:50:12.000000000",512.2,508.0,4.79,4.86,0.64,0.65,0.792,-0.209,0.054,235,5944,0.054,8502,33149,47179.8,702597.2]
["2025-02-27T10:50:12.000000000",512.2,509.0,4.01,4.06,0.84,0.85,0.738,-0.262,0.063,207,8325,0.063,3784,34164,25143.3,702597.2]
["2025-02-27T10:50:12.000000000",512.2,510.0,3.27,3.31,1.09,1.11,0.676,-0.324,0.071,750,18899,0.071,11792,66053,89048.2,702597.2]
["2025-02-27T10:50:12.000000000",512.2,511.0,2.6,2.62,1.41,1.43,0.604,-0.396,0.078,763,26170,0.078,4143,40076,38266.8,702597.2]
["2025-02-27T10:50:12.000000000",512.2,512.0,1.99,2.01,1.8,1.82,0.525,-0.475,0.083,1288,36150,0.083,4227,43971,45774.5,702597.2]
["2025-02-27T10:50:12.000000000",512.2,513.0,1.47,1.48,2.27,2.3,0.439,-0.56,0.085,2993,39707,0.085,4245,31236,61523.0,702597.2]
["2025-02-27T10:50:12.000000000",512.2,514.0,1.03,1.05,2.83,2.86,0.352,-0.647,0.082,2695,46570,0.082,2408,33261,41844.600000000006,702597.2]
["2025-02-27T10:50:12.000000000",512.2,515.0,0.69,0.7,3.47,3.54,0.269,-0.731,0.075,5813,82750,0.075,7465,39366,99585.0,702597.2]
["2025-02-27T10:50:12.000000000",512.2,516.0,0.44,0.46,4.21,4.32,0.195,-0.804,0.064,2662,35551,0.063,1199,14246,24590.5,702597.2]
["2025-02-27T10:50:12.000000000",512.2,517.0,0.28,0.29,5.04,5.16,0.137,-0.861,0.051,3658,24210,0.05,1863,11806,27970.8,702597.2]
["2025-02-27T10:50:12.000000000",512.2,518.0,0.17,0.18,5.91,6.05,0.093,-0.903,0.039,3951,39221,0.036,1351,11142,20272.5,702597.2]
["2025-02-27T10:50:12.000000000",512.2,519.0,0.11,0.12,6.09,7.12,0.062,-0.93,0.028,2412,30327,0.023,1592,3114,10415.2,702597.2]
["2025-02-27T10:50:12.000000000",512.2,520.0,0.07,0.08,7.13,8.09,0.042,-0.945,0.02,8913,73706,0.012,904,2985,18910.8,702597.2]
["2025-02-27T10:50:12.000000000",512.2,521.0,0.04,0.05,7.24,9.52,0.031,-0.95,0.015,3925,27143,0.005,2776,385,7275.5,702597.2]
["2025-02-27T10:50:12.000000000",512.2,522.0,0.03,0.04,8.47,10.08,0.02,-1.0,0.01,26439,47257,0.0,717,346,26439.0,702597.2]
["2025-02-27T10:50:12.000000000",512.2,523.0,0.02,0.03,9.32,11.4,0.015,-1.0,0.008,4078,14198,0.0,1391,205,3262.4,702597.2]
["2025-02-27T10:50:12.000000000",512.2,524.0,0.01,0.02,11.26,12.25,0.009,-1.0,0.005,24729,35606,0.0,812,89,12364.5,702597.2]
["2025-02-27T10:50:12.000000000",512.2,525.0,0.01,0.02,12.22,13.08,0.009,-1.0,0.004,5270,21173,0.0,944,175,2108.0,702597.2]
["2025-02-27T10:50:12.000000000",512.2,526.0,0.01,0.02,12.19,14.07,0.008,-1.0,0.004,2647,5635,0.0,339,8,1058.8000000000002,702597.2]
["2025-02-27T10:50:12.000000000",512.2,527.0,0.0,0.01,13.19,15.65,0.003,-1.0,0.002,2068,9261,0.0,616,41,413.6,702597.2]
["2025-02-27T10:50:12.000000000",512.2,528.0,0.0,0.01,14.92,16.17,0.003,-1.0,0.002,2451,6400,0.0,1183,179,490.2,702597.2]
["2025-02-27T10:50:12.000000000",512.2,529.0,0.0,0.01,16.21,17.49,0.003,-1.0,0.001,1411,8562,0.0,581,32,141.1,702597.2]
["2025-02-27T10:50:12.000000000",512.2,530.0,0.0,0.01,16.58,18.15,0.003,-1.0,0.001,6343,6564,0.0,502,308,634.3,702597.2]
["2025-02-27T10:50:12.000000000",512.2,531.0,0.0,0.01,17.88,19.23,0.003,-1.0,0.001,4877,1585,0.0,514,5,487.7,702597.2]
["2025-02-27T10:50:12.000000000",512.2,532.0,0.0,0.01,18.18,20.64,0.002,-1.0,0.001,2392,729,0.0,189,4,239.2,702597.2]
["2025-02-27T10:50:12.000000000",512.2,533.0,0.0,0.01,19.18,21.64,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,702597.2]
["2025-02-27T10:50:12.000000000",512.2,534.0,0.0,0.01,20.18,22.64,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,702597.2]
["2025-02-27T10:50:12.000000000",512.2,535.0,0.0,0.01,21.18,23.65,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,702597.2]
["2025-02-27T10:50:12.000000000",512.2,536.0,0.0,0.01,22.18,24.65,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,702597.2]
["2025-02-27T10:50:12.000000000",512.2,537.0,0.0,0.01,23.18,25.55,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,702597.2]
["2025-02-27T10:50:23.000000000",512.07,488.0,22.74,24.91,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1516,1202,151.6,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,489.0,21.87,23.92,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,490.0,21.07,22.78,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,491.0,20.04,21.92,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,748,1158,149.6,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,492.0,18.87,20.89,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,918,197.2,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,493.0,18.04,19.88,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1866,267.4,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,494.0,17.06,18.92,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3202,853.5,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,495.0,16.1,17.79,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3351,4340.7,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,496.0,15.06,16.93,0.03,0.04,0.986,-0.013,0.005,2,0,0.005,3473,3723,1737.5000000000005,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,497.0,14.12,15.94,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,1985,2873,1191.0,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,498.0,13.14,14.94,0.05,0.06,0.979,-0.021,0.007,4,20,0.007,5512,5045,3861.2,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,499.0,12.15,13.82,0.06,0.07,0.975,-0.025,0.009,0,22,0.009,2182,6535,1963.8,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,500.0,11.31,12.82,0.08,0.09,0.97,-0.029,0.01,135,75,0.01,9930,13694,10065.0,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,501.0,10.21,11.84,0.1,0.11,0.963,-0.037,0.013,24,42,0.013,2252,7719,2958.8,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,502.0,9.22,10.87,0.12,0.13,0.952,-0.048,0.016,41,118,0.016,3380,10004,5473.599999999999,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,503.0,9.0,9.9,0.16,0.17,0.94,-0.06,0.02,32,1392,0.02,2491,14801,5046.0,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,504.0,7.5,8.94,0.21,0.22,0.922,-0.078,0.025,32,163,0.025,3070,12910,7755.0,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,505.0,7.29,7.4,0.28,0.29,0.899,-0.101,0.031,284,1745,0.031,8741,45665,27977.5,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,506.0,6.4,6.5,0.38,0.39,0.87,-0.13,0.038,112,387,0.038,2454,21679,9750.8,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,507.0,5.52,5.62,0.5,0.52,0.833,-0.167,0.046,75,2659,0.046,2860,28407,13501.0,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,508.0,4.71,4.77,0.67,0.68,0.787,-0.213,0.055,235,6544,0.055,8502,33164,48053.5,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,509.0,3.92,3.98,0.88,0.89,0.733,-0.267,0.064,207,8325,0.064,3784,34165,25542.4,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,510.0,3.21,3.23,1.14,1.15,0.67,-0.33,0.072,750,18899,0.072,11792,66055,90302.4,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,511.0,2.53,2.55,1.46,1.48,0.598,-0.403,0.079,763,26170,0.079,4143,40093,38757.4,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,512.0,1.94,1.95,1.86,1.88,0.518,-0.483,0.084,1288,36190,0.084,4227,44428,46326.00000000001,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,513.0,1.42,1.44,2.35,2.37,0.433,-0.567,0.084,2993,39787,0.084,4245,31236,60799.2,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,514.0,1.0,1.01,2.92,2.95,0.346,-0.654,0.081,2695,46791,0.082,2408,33268,41575.100000000006,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,515.0,0.67,0.68,3.58,3.64,0.263,-0.736,0.074,5813,82782,0.074,7465,39366,98257.19999999998,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,516.0,0.43,0.44,4.33,4.41,0.191,-0.809,0.063,2662,36799,0.062,1199,14246,24204.4,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,517.0,0.27,0.28,5.16,5.27,0.133,-0.866,0.05,3658,24215,0.049,1863,11806,27418.7,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,518.0,0.17,0.18,5.94,6.22,0.089,-0.907,0.038,3951,39227,0.035,1351,11142,19742.3,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,519.0,0.1,0.11,6.13,7.16,0.061,-0.931,0.028,2412,31564,0.023,1592,3114,10415.2,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,520.0,0.06,0.07,7.2,8.11,0.042,-0.946,0.02,8913,73806,0.012,904,2986,18910.8,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,521.0,0.04,0.05,7.24,9.51,0.026,-0.953,0.014,3925,27143,0.002,2776,385,6050.2,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,522.0,0.03,0.04,8.47,10.08,0.02,-1.0,0.01,26439,47257,0.0,717,346,26439.0,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,523.0,0.02,0.03,9.32,11.4,0.014,-1.0,0.007,4078,14198,0.0,1391,205,2854.6,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,524.0,0.01,0.02,11.26,12.25,0.009,-1.0,0.005,24729,35606,0.0,812,89,12364.5,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,525.0,0.01,0.02,12.27,13.08,0.009,-1.0,0.004,5270,21173,0.0,944,175,2108.0,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,526.0,0.01,0.02,12.19,14.07,0.008,-1.0,0.004,2647,5635,0.0,339,8,1058.8000000000002,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,527.0,0.0,0.01,13.19,15.59,0.003,-1.0,0.002,2068,9262,0.0,616,41,413.6,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,528.0,0.0,0.01,14.92,16.17,0.003,-1.0,0.002,2451,6400,0.0,1183,179,490.2,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,529.0,0.0,0.01,16.21,17.48,0.003,-1.0,0.001,1411,8562,0.0,581,32,141.1,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,530.0,0.0,0.01,16.58,18.15,0.003,-1.0,0.001,6343,6564,0.0,502,308,634.3,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,531.0,0.0,0.01,17.88,19.23,0.003,-1.0,0.001,4877,1585,0.0,514,5,487.7,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,532.0,0.0,0.01,18.18,20.59,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,533.0,0.0,0.01,19.17,21.59,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,534.0,0.0,0.01,20.18,22.59,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,535.0,0.0,0.01,21.18,23.59,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,536.0,0.0,0.01,22.24,24.48,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,702966.0999999999]
["2025-02-27T10:50:23.000000000",512.07,537.0,0.0,0.01,23.17,25.59,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,702966.0999999999]
["2025-02-27T10:50:34.000000000",511.965,487.0,23.79,25.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,705,232.3,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,488.0,22.73,24.91,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1516,1202,151.6,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,489.0,21.76,23.92,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,490.0,21.07,22.78,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,491.0,19.98,21.92,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1158,149.6,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,492.0,18.87,20.92,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,918,197.2,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,493.0,17.84,19.92,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1891,267.4,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,494.0,16.89,18.92,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3202,853.5,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,495.0,16.1,17.79,0.03,0.04,0.99,-0.01,0.003,1161,499,0.003,13308,3351,4340.7,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,496.0,14.9,16.93,0.03,0.04,0.986,-0.014,0.005,2,0,0.005,3473,3723,1737.5000000000005,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,497.0,13.91,15.94,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,1985,2873,1191.0,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,498.0,12.92,14.94,0.05,0.06,0.979,-0.021,0.007,4,20,0.007,5512,5055,3861.2,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,499.0,12.15,13.82,0.06,0.07,0.975,-0.025,0.009,0,22,0.009,2182,6535,1963.8,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,500.0,11.31,12.82,0.08,0.09,0.968,-0.032,0.011,135,75,0.011,9930,13694,11071.499999999998,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,501.0,10.21,11.81,0.1,0.11,0.96,-0.04,0.013,24,42,0.013,2252,7719,2958.8,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,502.0,9.21,11.0,0.13,0.14,0.952,-0.048,0.016,41,118,0.016,3380,10004,5473.599999999999,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,503.0,8.8,9.5,0.17,0.18,0.937,-0.063,0.02,32,1393,0.02,2491,14801,5046.0,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,504.0,7.5,8.94,0.22,0.23,0.919,-0.08,0.025,32,163,0.025,3070,12910,7755.0,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,505.0,7.21,7.33,0.3,0.31,0.896,-0.104,0.032,284,1745,0.032,8741,45867,28880.0,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,506.0,6.31,6.42,0.4,0.41,0.867,-0.133,0.039,112,387,0.039,2454,21685,10007.4,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,507.0,5.5,5.55,0.53,0.54,0.828,-0.172,0.047,75,2659,0.047,2860,28497,13794.5,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,508.0,4.67,4.71,0.7,0.71,0.783,-0.217,0.055,235,6544,0.055,8502,33171,48053.5,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,509.0,3.85,3.92,0.9,0.91,0.728,-0.272,0.064,207,8325,0.064,3784,34293,25542.4,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,510.0,3.14,3.17,1.18,1.2,0.664,-0.336,0.072,750,18899,0.072,11792,66082,90302.4,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,511.0,2.49,2.5,1.52,1.54,0.592,-0.408,0.079,763,26230,0.079,4143,40203,38757.4,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,512.0,1.9,1.91,1.93,1.95,0.512,-0.488,0.083,1288,36291,0.083,4227,44448,45774.5,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,513.0,1.4,1.41,2.43,2.45,0.427,-0.573,0.084,2993,39952,0.084,4245,31239,60799.2,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,514.0,0.98,0.99,3.0,3.04,0.341,-0.658,0.081,2695,46819,0.081,2408,33269,41334.3,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,515.0,0.66,0.67,3.67,3.73,0.26,-0.74,0.073,5813,82912,0.073,7465,39366,96929.4,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,516.0,0.42,0.43,4.41,4.47,0.189,-0.811,0.062,2662,38010,0.061,1199,14248,23818.3,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,517.0,0.27,0.28,5.25,5.36,0.132,-0.867,0.049,3658,24217,0.048,1863,11807,26866.60000000001,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,518.0,0.16,0.17,5.94,6.42,0.088,-0.908,0.037,3951,39258,0.034,1351,11142,19212.1,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,519.0,0.1,0.11,6.13,7.16,0.057,-0.935,0.027,2412,32794,0.021,1592,3114,9855.6,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,520.0,0.06,0.07,7.23,8.11,0.037,-0.949,0.019,8913,73808,0.01,904,2986,17838.7,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,521.0,0.04,0.05,7.24,9.73,0.026,-0.953,0.013,3925,27144,0.002,2776,385,5657.7,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,522.0,0.03,0.04,8.47,10.08,0.02,-1.0,0.01,26439,47261,0.0,717,346,26439.0,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,523.0,0.02,0.03,9.32,11.72,0.014,-1.0,0.007,4078,14198,0.0,1391,205,2854.6,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,524.0,0.01,0.02,11.26,12.25,0.009,-1.0,0.005,24729,35606,0.0,812,90,12364.5,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,525.0,0.01,0.02,12.28,13.08,0.008,-1.0,0.004,5270,21173,0.0,944,175,2108.0,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,526.0,0.01,0.02,12.19,14.7,0.008,-1.0,0.004,2647,5635,0.0,339,8,1058.8000000000002,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,527.0,0.0,0.01,13.19,15.7,0.003,-1.0,0.002,2068,9262,0.0,616,41,413.6,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,528.0,0.0,0.01,14.92,16.17,0.003,-1.0,0.002,2451,6401,0.0,1183,179,490.2,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,529.0,0.0,0.01,16.21,17.59,0.003,-1.0,0.001,1411,8562,0.0,581,32,141.1,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,530.0,0.0,0.01,16.58,18.15,0.003,-1.0,0.001,6343,6564,0.0,502,308,634.3,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,531.0,0.0,0.01,17.88,19.23,0.003,-1.0,0.001,4877,1585,0.0,514,5,487.7,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,532.0,0.0,0.01,18.2,20.7,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,533.0,0.0,0.01,19.17,21.7,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,534.0,0.0,0.01,20.19,22.7,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,535.0,0.0,0.01,21.19,23.7,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,699912.0999999999]
["2025-02-27T10:50:34.000000000",511.965,536.0,0.0,0.01,22.24,24.68,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,487.0,23.56,25.91,0.01,0.02,0.998,-0.002,0.001,0,0,0.001,2323,705,232.3,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,488.0,22.61,24.91,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1516,1202,151.6,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,489.0,21.62,23.92,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,490.0,20.68,22.92,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,491.0,19.61,21.92,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1158,149.6,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,492.0,18.59,20.92,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,918,197.2,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,493.0,17.63,19.92,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,1337,1891,267.4,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,494.0,16.72,18.92,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3202,853.5,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,495.0,15.72,17.93,0.03,0.04,0.99,-0.01,0.003,1161,499,0.003,13308,3351,4340.7,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,496.0,14.66,16.93,0.04,0.05,0.986,-0.014,0.005,2,0,0.005,3473,3723,1737.5000000000005,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,497.0,13.68,15.94,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,1985,2873,1191.0,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,498.0,12.69,14.94,0.05,0.06,0.979,-0.021,0.007,4,20,0.007,5512,5055,3861.2,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,499.0,12.15,13.83,0.07,0.08,0.975,-0.025,0.009,0,22,0.009,2182,6536,1963.8,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,500.0,11.17,12.84,0.09,0.1,0.968,-0.032,0.011,135,75,0.011,9930,13709,11071.499999999998,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,501.0,10.21,11.67,0.11,0.12,0.96,-0.04,0.013,24,42,0.013,2252,7729,2958.8,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,502.0,8.8,10.8,0.14,0.15,0.952,-0.048,0.016,41,118,0.016,3380,10004,5473.599999999999,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,503.0,8.59,9.5,0.18,0.19,0.937,-0.063,0.02,32,1393,0.02,2491,14921,5046.0,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,504.0,7.5,8.94,0.24,0.25,0.919,-0.08,0.025,32,163,0.025,3070,12925,7755.0,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,505.0,7.21,7.32,0.31,0.32,0.896,-0.104,0.032,284,1745,0.032,8741,46042,28880.0,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,506.0,6.31,6.4,0.41,0.42,0.867,-0.133,0.039,112,387,0.039,2454,21788,10007.4,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,507.0,5.44,5.55,0.55,0.56,0.828,-0.172,0.047,75,2660,0.047,2860,28528,13794.5,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,508.0,4.63,4.7,0.72,0.73,0.783,-0.217,0.055,235,6544,0.055,8502,33208,48053.5,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,509.0,3.85,3.91,0.93,0.95,0.728,-0.272,0.064,207,8325,0.064,3784,34453,25542.4,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,510.0,3.13,3.16,1.21,1.23,0.664,-0.336,0.072,750,18904,0.072,11792,66589,90302.4,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,511.0,2.48,2.5,1.55,1.57,0.592,-0.408,0.079,763,26265,0.079,4143,40384,38757.4,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,512.0,1.9,1.91,1.96,1.98,0.512,-0.488,0.083,1288,36501,0.083,4227,44658,45774.5,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,513.0,1.39,1.4,2.45,2.48,0.427,-0.573,0.084,2993,40024,0.084,4245,31270,60799.2,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,514.0,0.99,0.99,3.02,3.07,0.341,-0.658,0.081,2695,47088,0.081,2408,33285,41334.3,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,515.0,0.66,0.67,3.69,3.77,0.26,-0.74,0.073,5813,83001,0.073,7465,39386,96929.4,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,516.0,0.43,0.44,4.44,4.55,0.189,-0.811,0.062,2662,38355,0.061,1199,14249,23818.3,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,517.0,0.27,0.28,5.28,5.39,0.132,-0.867,0.049,3658,24244,0.048,1863,11807,26866.60000000001,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,518.0,0.16,0.17,5.97,6.33,0.088,-0.908,0.037,3951,39277,0.034,1351,11142,19212.1,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,519.0,0.1,0.11,6.2,7.72,0.057,-0.935,0.027,2412,33018,0.021,1592,3114,9855.6,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,520.0,0.06,0.07,7.47,9.01,0.037,-0.949,0.019,8913,73814,0.01,904,2986,17838.7,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,521.0,0.04,0.05,7.58,9.98,0.026,-0.953,0.013,3925,27144,0.002,2776,385,5657.7,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,522.0,0.02,0.03,8.47,10.51,0.02,-1.0,0.01,26439,47262,0.0,717,346,26439.0,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,523.0,0.02,0.03,9.32,11.96,0.014,-1.0,0.007,4078,14198,0.0,1391,205,2854.6,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,524.0,0.01,0.02,11.26,12.74,0.009,-1.0,0.005,24729,35607,0.0,812,90,12364.5,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,525.0,0.01,0.02,12.58,13.45,0.008,-1.0,0.004,5270,21173,0.0,944,175,2108.0,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,526.0,0.01,0.02,12.54,14.92,0.008,-1.0,0.004,2647,5635,0.0,339,8,1058.8000000000002,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,527.0,0.0,0.01,13.53,15.92,0.003,-1.0,0.002,2068,9262,0.0,616,41,413.6,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,528.0,0.0,0.01,15.0,16.74,0.003,-1.0,0.002,2451,6402,0.0,1183,179,490.2,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,529.0,0.0,0.01,15.66,17.9,0.003,-1.0,0.001,1411,8562,0.0,581,32,141.1,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,530.0,0.0,0.01,16.58,18.7,0.003,-1.0,0.001,6343,6564,0.0,502,308,634.3,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,531.0,0.0,0.01,17.88,19.73,0.003,-1.0,0.001,4877,1585,0.0,514,5,487.7,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,532.0,0.0,0.01,18.87,20.94,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,533.0,0.0,0.01,19.17,21.94,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,534.0,0.0,0.01,20.19,22.95,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,535.0,0.0,0.01,21.19,23.95,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,699912.0999999999]
["2025-02-27T10:50:45.000000000",511.93,536.0,0.0,0.01,22.87,24.95,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,699912.0999999999]
["2025-02-27T10:50:56.000000000",512.1,488.0,22.61,24.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1202,303.2,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,489.0,21.62,23.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,490.0,20.68,22.74,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,491.0,19.61,21.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1158,149.6,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,492.0,18.59,20.75,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,918,189.0,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,493.0,17.63,19.75,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1891,401.1,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,494.0,16.72,18.75,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3202,853.5,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,495.0,15.72,17.76,0.03,0.04,1.0,-0.013,0.0,1161,499,0.004,13308,3351,5323.2,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,496.0,14.66,16.76,0.03,0.04,1.0,-0.016,0.0,2,0,0.005,3473,3723,1736.5000000000002,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,497.0,13.68,15.77,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,1985,2873,1191.0,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,498.0,12.69,14.78,0.05,0.06,1.0,-0.021,0.0,4,20,0.007,5512,5055,3858.400000000001,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,499.0,12.15,13.82,0.06,0.07,0.954,-0.028,0.002,0,22,0.009,2182,6536,1963.8,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,500.0,11.17,12.8,0.08,0.09,0.951,-0.035,0.006,135,75,0.012,9930,13709,11997.0,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,501.0,10.21,11.67,0.1,0.11,0.947,-0.043,0.01,24,42,0.014,2252,7729,3176.8,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,502.0,8.8,10.8,0.13,0.14,0.939,-0.054,0.014,41,118,0.018,3380,10037,6141.4,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,503.0,8.59,9.5,0.16,0.17,0.927,-0.069,0.019,32,1393,0.022,2491,14921,5541.0,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,504.0,7.5,8.93,0.22,0.23,0.909,-0.089,0.025,32,163,0.027,3070,12985,8369.0,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,505.0,7.34,7.42,0.29,0.3,0.885,-0.114,0.032,284,1745,0.033,8741,46127,29754.10000000001,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,506.0,6.44,6.51,0.39,0.4,0.855,-0.145,0.039,112,387,0.04,2454,21885,10252.8,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,507.0,5.57,5.63,0.52,0.53,0.817,-0.183,0.048,75,2660,0.048,2860,28763,14088.0,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,508.0,4.74,4.79,0.68,0.69,0.77,-0.23,0.056,235,6544,0.056,8502,33251,48927.2,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,509.0,3.96,3.99,0.88,0.89,0.714,-0.286,0.064,207,8325,0.064,3784,34550,25542.4,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,510.0,3.22,3.25,1.14,1.15,0.65,-0.35,0.072,750,18914,0.072,11792,66694,90302.4,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,511.0,2.56,2.57,1.48,1.49,0.577,-0.423,0.078,763,26314,0.078,4143,40422,38266.8,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,512.0,1.96,1.97,1.86,1.88,0.497,-0.503,0.083,1288,36540,0.083,4227,44730,45774.5,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,513.0,1.44,1.46,2.33,2.37,0.413,-0.587,0.083,2993,40083,0.083,4245,31330,60075.4,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,514.0,1.02,1.03,2.92,2.94,0.328,-0.672,0.079,2695,47266,0.079,2408,33286,40313.7,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,515.0,0.69,0.7,3.59,3.62,0.248,-0.752,0.071,5813,83040,0.071,7465,39392,94273.8,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,516.0,0.45,0.46,4.34,4.41,0.18,-0.82,0.06,2662,38371,0.06,1199,14249,23166.0,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,517.0,0.28,0.29,5.16,5.24,0.124,-0.876,0.047,3658,24266,0.047,1863,11807,25948.7,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,518.0,0.16,0.17,5.97,6.28,0.083,-0.916,0.035,3951,39292,0.035,1351,11144,18557.000000000004,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,519.0,0.1,0.11,6.2,7.7,0.056,-0.944,0.026,2412,33018,0.026,1592,3114,10410.399999999998,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,520.0,0.06,0.07,7.5,8.67,0.037,-0.963,0.018,8913,73875,0.018,904,2986,17670.6,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,521.0,0.04,0.05,7.58,9.66,0.026,-0.974,0.013,3925,27145,0.013,2776,385,8711.3,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,522.0,0.02,0.03,8.47,10.51,0.015,-0.985,0.008,26439,47367,0.008,717,346,21724.8,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,523.0,0.01,0.02,9.32,11.64,0.014,-0.986,0.007,4078,14199,0.007,1391,205,3828.3,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,524.0,0.01,0.02,11.26,12.64,0.009,-0.991,0.005,24729,35608,0.005,812,90,12770.5,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,525.0,0.01,0.02,12.58,13.45,0.008,-0.992,0.004,5270,21173,0.004,944,175,2485.6000000000004,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,526.0,0.01,0.02,12.54,14.63,0.008,-0.992,0.004,2647,5635,0.004,339,8,1194.4,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,527.0,0.0,0.01,13.53,15.63,0.003,-0.997,0.002,2068,9262,0.002,616,41,536.8000000000001,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,528.0,0.0,0.01,15.0,16.63,0.003,-0.997,0.002,2451,6402,0.002,1183,179,726.8000000000001,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,529.0,0.0,0.01,15.66,17.59,0.003,-0.997,0.001,1411,8562,0.001,581,32,199.2,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,530.0,0.0,0.01,16.58,18.63,0.003,-0.997,0.001,6343,6564,0.001,502,308,684.5,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,531.0,0.0,0.01,17.88,19.63,0.003,-0.997,0.001,4877,1585,0.001,514,5,539.1,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,532.0,0.0,0.01,18.87,20.59,0.002,-0.997,0.001,2392,740,0.001,189,4,258.1,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,533.0,0.0,0.01,19.26,21.63,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,534.0,0.0,0.01,20.26,22.63,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,535.0,0.0,0.01,21.26,23.63,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,536.0,0.0,0.01,22.87,24.6,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,700646.7999999999]
["2025-02-27T10:50:56.000000000",512.1,537.0,0.0,0.01,23.35,25.63,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,700646.7999999999]
["2025-02-27T10:51:07.000000000",512.135,488.0,22.59,25.01,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1516,1202,151.6,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,489.0,21.59,24.03,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,490.0,20.68,22.99,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,491.0,19.6,22.03,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1158,149.6,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,492.0,18.57,21.03,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,918,197.2,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,493.0,17.64,20.02,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1891,401.1,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,494.0,16.69,19.02,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3202,853.5,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,495.0,15.72,18.0,0.03,0.04,0.987,-0.013,0.004,1161,499,0.004,13308,3351,5787.599999999999,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,496.0,14.61,17.03,0.03,0.04,0.987,-0.013,0.005,2,0,0.005,3473,3723,1737.5000000000005,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,497.0,13.68,16.03,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,1985,2873,1191.0,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,498.0,12.69,15.04,0.05,0.06,0.979,-0.021,0.007,4,20,0.007,5512,5055,3861.2,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,499.0,12.15,13.82,0.06,0.07,0.975,-0.025,0.008,0,22,0.008,2182,6536,1745.6,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,500.0,11.17,12.8,0.07,0.08,0.971,-0.029,0.01,135,75,0.01,9930,13709,10065.0,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,501.0,10.22,11.66,0.09,0.1,0.963,-0.037,0.013,24,42,0.013,2252,7729,2958.8,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,502.0,8.8,10.79,0.12,0.13,0.955,-0.048,0.016,41,118,0.016,3380,10037,5473.599999999999,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,503.0,8.59,9.89,0.16,0.17,0.94,-0.06,0.02,32,1393,0.02,2491,14922,5046.0,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,504.0,7.5,8.93,0.21,0.22,0.923,-0.077,0.025,32,163,0.025,3070,12985,7755.0,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,505.0,7.35,7.48,0.27,0.29,0.902,-0.098,0.03,284,1745,0.03,8741,46218,27075.0,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,506.0,6.45,6.56,0.37,0.38,0.873,-0.127,0.037,112,387,0.037,2454,21927,9494.2,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,507.0,5.58,5.68,0.49,0.5,0.836,-0.164,0.045,75,2660,0.045,2860,28767,13207.499999999998,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,508.0,4.76,4.83,0.65,0.66,0.792,-0.208,0.054,235,6544,0.054,8502,33435,47179.8,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,509.0,3.96,4.03,0.85,0.87,0.738,-0.262,0.063,207,8325,0.063,3784,34589,25143.3,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,510.0,3.23,3.28,1.11,1.13,0.676,-0.324,0.071,750,18914,0.071,11792,66749,89048.2,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,511.0,2.57,2.59,1.43,1.45,0.604,-0.396,0.079,763,26331,0.079,4143,40479,38757.4,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,512.0,1.96,1.99,1.83,1.85,0.524,-0.476,0.083,1288,36605,0.083,4227,44828,45774.5,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,513.0,1.44,1.46,2.31,2.33,0.44,-0.56,0.084,2993,40139,0.084,4245,31351,60799.2,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,514.0,1.02,1.03,2.87,2.9,0.354,-0.646,0.082,2695,47432,0.082,2408,33287,41844.600000000006,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,515.0,0.68,0.7,3.52,3.58,0.271,-0.729,0.075,5813,83231,0.075,7465,39392,99585.0,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,516.0,0.44,0.45,4.26,4.36,0.197,-0.802,0.064,2662,38555,0.063,1199,14249,24590.5,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,517.0,0.27,0.29,5.08,5.2,0.137,-0.862,0.051,3658,24389,0.05,1863,11807,27970.8,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,518.0,0.16,0.17,5.64,6.13,0.09,-0.907,0.038,3951,39305,0.036,1351,11144,19877.4,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,519.0,0.1,0.11,6.2,7.45,0.058,-0.935,0.027,2412,33094,0.022,1592,3114,10014.8,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,520.0,0.06,0.07,7.5,8.42,0.038,-0.949,0.019,8913,73879,0.011,904,2986,17929.1,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,521.0,0.04,0.05,7.52,9.65,0.027,-0.954,0.014,3925,27159,0.002,2776,385,6050.2,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,522.0,0.02,0.03,8.47,10.38,0.016,-1.0,0.009,26439,47369,0.0,717,346,23795.1,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,523.0,0.02,0.03,9.32,11.63,0.01,-1.0,0.006,4078,14199,0.0,1391,205,2446.8,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,524.0,0.01,0.02,11.26,12.38,0.009,-1.0,0.005,24729,35608,0.0,812,90,12364.5,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,525.0,0.01,0.02,12.2,13.58,0.009,-1.0,0.004,5270,21173,0.0,944,176,2108.0,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,526.0,0.01,0.02,12.47,14.62,0.008,-1.0,0.004,2647,5635,0.0,339,8,1058.8000000000002,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,527.0,0.0,0.01,13.47,15.62,0.003,-1.0,0.002,2068,9462,0.0,616,41,413.6,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,528.0,0.0,0.01,15.0,16.37,0.003,-1.0,0.002,2451,6404,0.0,1183,179,490.2,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,529.0,0.0,0.01,15.66,17.36,0.003,-1.0,0.001,1411,8562,0.0,581,32,141.1,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,530.0,0.0,0.01,16.58,18.35,0.003,-1.0,0.001,6343,6564,0.0,502,308,634.3,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,531.0,0.0,0.01,17.88,19.36,0.003,-1.0,0.001,4877,1585,0.0,514,5,487.7,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,532.0,0.0,0.01,18.63,20.62,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,533.0,0.0,0.01,19.25,21.62,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,534.0,0.0,0.01,20.25,22.62,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,535.0,0.0,0.01,21.24,23.62,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,536.0,0.0,0.01,22.45,24.62,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,698034.2000000001]
["2025-02-27T10:51:07.000000000",512.135,537.0,0.0,0.01,23.24,25.62,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,698034.2000000001]
["2025-02-27T10:51:19.000000000",511.85,487.0,23.54,25.76,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,2323,705,232.3,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,488.0,22.54,25.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1203,303.2,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,489.0,21.54,24.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,490.0,20.67,22.75,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,491.0,19.58,22.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1158,149.6,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,492.0,18.57,21.02,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,918,189.0,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,493.0,17.62,20.02,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1891,401.1,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,494.0,16.66,19.02,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3202,853.5,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,495.0,15.7,18.02,0.03,0.04,1.0,-0.013,0.0,1161,499,0.004,13308,3351,5323.2,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,496.0,14.61,17.03,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,3473,3723,1736.5000000000002,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,497.0,13.67,16.03,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,1985,2873,1191.0,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,498.0,12.68,15.04,0.05,0.06,1.0,-0.021,0.0,4,20,0.007,5512,5055,3858.400000000001,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,499.0,11.95,13.87,0.07,0.08,0.958,-0.028,0.003,0,22,0.009,2182,6536,1963.8,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,500.0,10.95,12.88,0.08,0.09,0.957,-0.033,0.006,135,75,0.011,9930,13709,11004.0,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,501.0,10.22,11.57,0.1,0.11,0.953,-0.041,0.009,24,42,0.014,2252,7729,3174.4000000000005,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,502.0,8.79,10.92,0.14,0.15,0.942,-0.055,0.015,41,118,0.018,3380,10039,6145.5,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,503.0,8.59,9.64,0.18,0.19,0.93,-0.069,0.02,32,1393,0.022,2491,14923,5544.2,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,504.0,7.44,9.01,0.23,0.24,0.911,-0.089,0.026,32,163,0.027,3070,13037,8372.199999999999,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,505.0,7.12,7.23,0.31,0.32,0.887,-0.114,0.033,284,1746,0.033,8741,46233,29782.500000000004,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,506.0,6.22,6.32,0.41,0.42,0.856,-0.146,0.04,112,387,0.041,2454,21942,10509.4,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,507.0,5.36,5.44,0.54,0.56,0.816,-0.186,0.049,75,2660,0.048,2860,28768,14095.500000000002,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,508.0,4.55,4.62,0.72,0.74,0.769,-0.233,0.057,235,6544,0.057,8502,33488,49800.9,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,509.0,3.79,3.82,0.94,0.96,0.712,-0.289,0.065,207,8330,0.065,3784,34654,25941.500000000004,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,510.0,3.06,3.1,1.22,1.24,0.646,-0.354,0.073,750,18915,0.073,11792,66810,91556.6,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,511.0,2.41,2.44,1.56,1.59,0.572,-0.428,0.078,763,26347,0.078,4143,40577,38266.8,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,512.0,1.83,1.85,1.98,2.01,0.492,-0.508,0.085,1288,36675,0.085,4227,44864,46877.5,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,513.0,1.34,1.35,2.48,2.51,0.406,-0.594,0.085,2993,40306,0.084,4245,31376,61098.500000000015,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,514.0,0.93,0.94,3.07,3.12,0.321,-0.68,0.08,2695,47583,0.08,2408,33287,40824.0,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,515.0,0.62,0.63,3.74,3.8,0.24,-0.76,0.071,5813,84114,0.071,7465,39393,94273.8,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,516.0,0.4,0.41,4.5,4.59,0.174,-0.826,0.059,2662,38559,0.059,1199,14249,22779.9,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,517.0,0.25,0.26,5.35,5.45,0.12,-0.88,0.046,3658,24515,0.046,1863,11808,25396.6,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,518.0,0.15,0.16,5.79,6.44,0.08,-0.92,0.034,3951,39307,0.034,1351,11144,18026.8,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,519.0,0.09,0.1,6.2,7.45,0.052,-0.948,0.025,2412,33148,0.025,1592,3114,10010.0,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,520.0,0.06,0.07,7.5,8.89,0.037,-0.963,0.018,8913,73910,0.018,904,2986,17670.6,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,521.0,0.04,0.05,7.52,9.98,0.026,-0.974,0.013,3925,27161,0.013,2776,385,8711.3,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,522.0,0.02,0.03,8.47,10.38,0.015,-0.985,0.008,26439,47469,0.008,717,346,21724.8,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,523.0,0.01,0.02,9.32,11.97,0.014,-0.986,0.007,4078,14200,0.007,1391,205,3828.3,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,524.0,0.01,0.02,11.26,12.38,0.009,-0.991,0.005,24729,35608,0.005,812,90,12770.5,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,525.0,0.01,0.02,12.52,13.58,0.008,-0.991,0.004,5270,21173,0.004,944,176,2485.6000000000004,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,526.0,0.01,0.02,12.47,14.96,0.008,-0.992,0.004,2647,5635,0.004,339,8,1194.4,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,527.0,0.0,0.01,13.47,15.96,0.003,-0.997,0.002,2068,9462,0.002,616,41,536.8000000000001,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,528.0,0.0,0.01,15.0,16.37,0.003,-0.997,0.002,2451,6404,0.002,1183,179,726.8000000000001,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,529.0,0.0,0.01,15.52,17.85,0.003,-0.997,0.001,1411,8562,0.001,581,32,199.2,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,530.0,0.0,0.01,16.58,18.85,0.003,-0.997,0.001,6343,6564,0.001,502,308,684.5,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,531.0,0.0,0.01,17.88,19.36,0.003,-0.997,0.001,4877,1585,0.001,514,5,539.1,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,532.0,0.0,0.01,18.51,20.85,0.002,-0.997,0.001,2392,740,0.001,189,4,258.1,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,533.0,0.0,0.01,19.3,21.85,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,534.0,0.0,0.01,20.33,22.85,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,535.0,0.0,0.01,21.24,23.85,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,703348.6000000001]
["2025-02-27T10:51:19.000000000",511.85,536.0,0.0,0.01,22.51,24.85,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,487.0,23.48,25.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,2323,705,232.3,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,488.0,22.53,24.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1207,303.2,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,489.0,21.54,23.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,490.0,20.67,22.42,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,491.0,19.54,21.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1158,149.6,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,492.0,18.55,20.55,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,933,189.0,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,493.0,17.62,19.52,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1891,401.1,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,494.0,16.64,18.52,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3202,853.5,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,495.0,15.7,17.52,0.03,0.04,1.0,-0.013,0.0,1161,499,0.004,13308,3351,5323.2,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,496.0,14.57,16.53,0.04,0.05,1.0,-0.014,0.0,2,0,0.005,3473,3723,1736.5000000000002,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,497.0,13.66,15.54,0.05,0.06,1.0,-0.017,0.0,0,0,0.006,1985,2873,1191.0,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,498.0,12.67,14.57,0.06,0.07,1.0,-0.021,0.0,4,20,0.007,5512,5055,3858.400000000001,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,499.0,11.95,13.46,0.07,0.08,0.958,-0.028,0.003,0,22,0.009,2182,6536,1963.8,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,500.0,10.95,12.43,0.09,0.1,0.957,-0.033,0.006,135,75,0.011,9930,13709,11004.0,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,501.0,10.22,11.57,0.12,0.13,0.953,-0.041,0.009,24,42,0.014,2252,7729,3174.4000000000005,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,502.0,8.78,10.6,0.15,0.16,0.942,-0.055,0.015,41,118,0.018,3380,10039,6145.5,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,503.0,8.59,9.64,0.2,0.21,0.93,-0.069,0.02,32,1393,0.022,2491,14954,5544.2,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,504.0,7.44,8.74,0.26,0.27,0.911,-0.089,0.026,32,163,0.027,3070,13068,8372.199999999999,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,505.0,6.86,6.96,0.35,0.36,0.887,-0.114,0.033,284,1746,0.033,8741,46244,29782.500000000004,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,506.0,5.97,6.08,0.46,0.47,0.856,-0.146,0.04,112,387,0.041,2454,21946,10509.4,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,507.0,5.13,5.22,0.6,0.61,0.816,-0.186,0.049,75,2661,0.048,2860,28774,14095.500000000002,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,508.0,4.33,4.41,0.8,0.81,0.769,-0.233,0.057,235,6544,0.057,8502,33517,49800.9,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,509.0,3.6,3.64,1.03,1.04,0.712,-0.289,0.065,207,8330,0.065,3784,34706,25941.500000000004,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,510.0,2.9,2.92,1.33,1.35,0.646,-0.354,0.073,750,18916,0.073,11792,66956,91556.6,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,511.0,2.27,2.29,1.7,1.72,0.572,-0.428,0.078,763,26368,0.078,4143,40597,38266.8,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,512.0,1.71,1.73,2.14,2.16,0.492,-0.508,0.085,1288,36791,0.085,4227,44900,46877.5,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,513.0,1.24,1.25,2.67,2.69,0.406,-0.594,0.085,2993,40487,0.084,4245,31403,61098.500000000015,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,514.0,0.86,0.87,3.28,3.32,0.321,-0.68,0.08,2695,47668,0.08,2408,33295,40824.0,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,515.0,0.57,0.58,3.96,4.05,0.24,-0.76,0.071,5813,85191,0.071,7465,39398,94273.8,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,516.0,0.36,0.37,4.75,4.86,0.174,-0.826,0.059,2662,38570,0.059,1199,14249,22779.9,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,517.0,0.23,0.24,5.6,5.72,0.12,-0.88,0.046,3658,24518,0.046,1863,11808,25396.6,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,518.0,0.14,0.15,6.34,6.65,0.08,-0.92,0.034,3951,39327,0.034,1351,11144,18026.8,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,519.0,0.09,0.1,6.2,7.94,0.052,-0.948,0.025,2412,33148,0.025,1592,3114,10010.0,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,520.0,0.06,0.07,7.75,8.88,0.037,-0.963,0.018,8913,73911,0.018,904,2986,17670.6,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,521.0,0.04,0.05,7.52,10.14,0.026,-0.974,0.013,3925,27161,0.013,2776,385,8711.3,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,522.0,0.02,0.03,8.48,10.88,0.015,-0.985,0.008,26439,47469,0.008,717,346,21724.8,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,523.0,0.01,0.02,9.37,12.12,0.014,-0.986,0.007,4078,14205,0.007,1391,205,3828.3,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,524.0,0.01,0.02,12.14,13.02,0.009,-0.991,0.005,24729,35608,0.005,812,90,12770.5,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,525.0,0.01,0.02,12.67,13.58,0.008,-0.991,0.004,5270,21173,0.004,944,176,2485.6000000000004,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,526.0,0.01,0.02,12.47,15.12,0.008,-0.992,0.004,2647,5635,0.004,339,8,1194.4,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,527.0,0.0,0.01,13.47,16.12,0.003,-0.997,0.002,2068,9462,0.002,616,41,536.8000000000001,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,528.0,0.0,0.01,15.0,16.63,0.003,-0.997,0.002,2451,6404,0.002,1183,179,726.8000000000001,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,529.0,0.0,0.01,15.86,17.85,0.003,-0.997,0.001,1411,8562,0.001,581,32,199.2,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,530.0,0.0,0.01,16.59,18.61,0.003,-0.997,0.001,6343,6564,0.001,502,308,684.5,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,531.0,0.0,0.01,17.88,20.02,0.003,-0.997,0.001,4877,1585,0.001,514,5,539.1,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,532.0,0.0,0.01,18.51,21.24,0.002,-0.997,0.001,2392,740,0.001,189,4,258.1,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,533.0,0.0,0.01,19.36,22.11,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,534.0,0.0,0.01,20.36,23.22,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,535.0,0.0,0.01,21.39,24.23,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,703348.6000000001]
["2025-02-27T10:51:30.000000000",511.57,536.0,0.0,0.01,22.51,25.24,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,703348.6000000001]
["2025-02-27T10:51:41.000000000",511.895,487.0,23.4,25.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,705,232.3,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,488.0,22.47,24.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,489.0,21.47,23.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,490.0,20.47,22.3,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,491.0,19.32,21.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1158,149.6,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,492.0,18.39,20.69,0.02,0.03,1.0,-0.006,0.0,41,0,0.002,945,933,189.0,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,493.0,17.48,19.71,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1891,401.1,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,494.0,16.49,18.7,0.02,0.03,1.0,-0.01,0.0,0,47,0.003,2845,3202,853.5,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,495.0,15.52,17.32,0.03,0.04,1.0,-0.013,0.0,1161,499,0.004,13308,3351,5323.2,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,496.0,14.43,16.7,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,3723,2083.8,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,497.0,13.51,15.73,0.04,0.05,1.0,-0.021,0.0,0,0,0.007,1985,2873,1389.5,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,498.0,12.52,14.72,0.06,0.07,1.0,-0.025,0.0,4,20,0.008,5512,5055,4409.6,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,499.0,11.67,13.35,0.07,0.08,0.954,-0.029,0.003,0,22,0.01,2182,6536,2182.0,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,500.0,10.7,12.36,0.09,0.1,0.951,-0.036,0.006,135,75,0.012,9930,14011,11997.0,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,501.0,10.22,11.37,0.11,0.12,0.944,-0.047,0.011,24,42,0.015,2252,7729,3404.4000000000005,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,502.0,8.61,10.5,0.14,0.15,0.935,-0.058,0.015,41,118,0.019,3380,10039,6483.499999999999,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,503.0,7.78,9.44,0.18,0.19,0.921,-0.075,0.021,32,1393,0.023,2491,14955,5796.5,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,504.0,7.34,8.49,0.23,0.24,0.902,-0.096,0.027,32,163,0.029,3070,13106,8989.400000000001,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,505.0,7.16,7.28,0.31,0.32,0.875,-0.124,0.034,284,1746,0.035,8741,46262,31559.1,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,506.0,6.26,6.39,0.41,0.42,0.842,-0.157,0.042,112,387,0.043,2454,22067,11022.6,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,507.0,5.4,5.5,0.54,0.55,0.801,-0.198,0.05,75,2661,0.051,2860,28789,14960.999999999998,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,508.0,4.58,4.66,0.71,0.73,0.751,-0.249,0.059,235,6544,0.059,8502,33548,51548.3,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,509.0,3.81,3.86,0.93,0.95,0.693,-0.307,0.067,207,8330,0.067,3784,34803,26739.700000000004,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,510.0,3.09,3.13,1.2,1.23,0.62,-0.378,0.075,750,18942,0.075,11792,67053,94065.0,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,511.0,2.44,2.46,1.55,1.57,0.543,-0.454,0.081,763,26374,0.08,4143,40663,39324.3,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,512.0,1.86,1.88,1.97,1.98,0.462,-0.536,0.081,1288,36831,0.082,4227,45026,45094.2,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,513.0,1.37,1.38,2.46,2.49,0.379,-0.619,0.08,2993,40575,0.081,4245,31418,58328.50000000001,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,514.0,0.96,0.97,3.03,3.09,0.297,-0.703,0.075,2695,47790,0.075,2408,33321,38272.5,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,515.0,0.64,0.65,3.71,3.79,0.222,-0.778,0.066,5813,85535,0.066,7465,39398,87634.79999999999,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,516.0,0.41,0.42,4.46,4.56,0.158,-0.842,0.055,2662,38611,0.054,1199,14253,21115.6,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,517.0,0.26,0.27,5.3,5.42,0.107,-0.893,0.042,3658,24566,0.042,1863,11808,23188.2,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,518.0,0.15,0.16,6.18,6.38,0.074,-0.926,0.031,3951,39343,0.031,1351,11144,16436.2,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,519.0,0.09,0.1,6.35,7.94,0.051,-0.949,0.023,2412,33158,0.023,1592,3114,9209.2,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,520.0,0.06,0.07,7.75,8.96,0.036,-0.964,0.017,8913,73945,0.017,904,2986,16688.9,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,521.0,0.04,0.05,7.54,9.92,0.025,-0.975,0.012,3925,27161,0.012,2776,385,8041.200000000001,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,522.0,0.02,0.03,8.52,10.91,0.015,-0.985,0.008,26439,47469,0.008,717,346,21724.8,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,523.0,0.01,0.02,9.67,12.01,0.009,-0.991,0.005,4078,14205,0.005,1391,205,2734.5,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,524.0,0.01,0.02,11.27,12.58,0.009,-0.991,0.005,24729,35809,0.005,812,91,12770.5,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,525.0,0.01,0.02,12.73,13.95,0.008,-0.992,0.004,5270,21173,0.004,944,176,2485.6000000000004,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,526.0,0.01,0.02,12.5,14.89,0.008,-0.992,0.004,2647,5635,0.004,339,8,1194.4,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,527.0,0.0,0.01,13.53,15.88,0.003,-0.997,0.002,2068,9462,0.002,616,41,536.8000000000001,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,528.0,0.0,0.01,15.0,16.63,0.003,-0.997,0.002,2451,6404,0.002,1183,179,726.8000000000001,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,529.0,0.0,0.01,15.53,17.88,0.003,-0.997,0.001,1411,8562,0.001,581,32,199.2,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,530.0,0.0,0.01,16.9,18.61,0.003,-0.997,0.001,6343,6564,0.001,502,308,684.5,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,531.0,0.0,0.01,17.88,19.94,0.002,-0.997,0.001,4877,1585,0.001,514,5,539.1,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,532.0,0.0,0.01,18.48,20.88,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,533.0,0.0,0.01,19.2,21.99,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,534.0,0.0,0.01,20.29,22.88,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,535.0,0.0,0.01,21.39,23.99,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,693607.5999999997]
["2025-02-27T10:51:41.000000000",511.895,536.0,0.0,0.01,22.44,24.99,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,693607.5999999997]
["2025-02-27T10:51:52.000000000",512.005,488.0,22.46,24.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1516,1212,151.6,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,489.0,21.46,23.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,490.0,20.47,22.83,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,491.0,19.32,21.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1158,149.6,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,492.0,18.38,20.84,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,934,189.0,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,493.0,17.47,19.84,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1891,401.1,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,494.0,16.47,18.84,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3203,853.5,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,495.0,15.52,17.7,0.03,0.04,1.0,-0.013,0.0,1161,499,0.004,13308,3351,5323.2,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,496.0,14.42,16.85,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,3473,3723,1736.5000000000002,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,497.0,13.51,15.88,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,1985,2873,1191.0,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,498.0,12.52,14.89,0.05,0.06,1.0,-0.021,0.0,4,20,0.007,5512,5055,3858.400000000001,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,499.0,11.67,13.67,0.06,0.07,0.952,-0.028,0.002,0,22,0.009,2182,6539,1963.8,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,500.0,10.86,12.68,0.08,0.09,0.95,-0.033,0.005,135,75,0.011,9930,14011,10990.499999999998,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,501.0,10.22,11.37,0.1,0.11,0.946,-0.04,0.008,24,42,0.014,2252,7729,3172.0000000000005,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,502.0,8.61,10.5,0.13,0.14,0.939,-0.051,0.013,41,118,0.017,3380,10043,5799.3,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,503.0,8.5,9.43,0.17,0.18,0.927,-0.066,0.018,32,1393,0.021,2491,14956,5288.7,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,504.0,7.34,8.83,0.22,0.23,0.912,-0.084,0.024,32,163,0.026,3070,13156,8058.799999999999,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,505.0,7.24,7.36,0.29,0.3,0.888,-0.11,0.031,284,1746,0.033,8741,46266,29725.7,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,506.0,6.36,6.47,0.39,0.4,0.859,-0.14,0.039,112,387,0.04,2454,22067,10252.8,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,507.0,5.49,5.59,0.51,0.53,0.821,-0.178,0.047,75,2661,0.048,2860,28809,14080.5,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,508.0,4.66,4.74,0.68,0.7,0.774,-0.225,0.056,235,6544,0.056,8502,33598,48927.2,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,509.0,3.88,3.94,0.9,0.91,0.719,-0.281,0.065,207,8330,0.065,3784,34804,25941.500000000004,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,510.0,3.16,3.19,1.16,1.18,0.654,-0.346,0.073,750,18971,0.073,11792,67134,91556.6,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,511.0,2.5,2.52,1.5,1.52,0.581,-0.419,0.079,763,26374,0.079,4143,40706,38757.4,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,512.0,1.9,1.93,1.9,1.93,0.501,-0.499,0.085,1288,36851,0.085,4227,45123,46877.5,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,513.0,1.4,1.41,2.39,2.42,0.416,-0.584,0.084,2993,40600,0.084,4245,31438,60799.2,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,514.0,0.98,1.0,2.96,3.01,0.331,-0.669,0.08,2695,47820,0.08,2408,33321,40824.0,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,515.0,0.66,0.67,3.61,3.7,0.25,-0.75,0.072,5813,85540,0.072,7465,39398,95601.6,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,516.0,0.42,0.43,4.36,4.46,0.18,-0.819,0.06,2662,38650,0.06,1199,14253,23166.0,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,517.0,0.26,0.27,5.2,5.31,0.124,-0.876,0.048,3658,24571,0.048,1863,11808,26500.800000000003,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,518.0,0.16,0.17,6.0,6.22,0.084,-0.916,0.036,3951,39354,0.036,1351,11144,19087.2,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,519.0,0.1,0.11,6.35,7.94,0.057,-0.943,0.026,2412,33262,0.026,1592,3114,10410.399999999998,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,520.0,0.06,0.07,7.75,8.96,0.037,-0.963,0.018,8913,74011,0.018,904,2986,17670.6,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,521.0,0.04,0.05,7.54,9.92,0.026,-0.974,0.013,3925,27162,0.013,2776,385,8711.3,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,522.0,0.02,0.03,8.52,10.91,0.015,-0.985,0.008,26439,47469,0.008,717,346,21724.8,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,523.0,0.01,0.02,9.59,12.01,0.01,-0.99,0.006,4078,14206,0.006,1391,205,3281.4,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,524.0,0.01,0.02,11.27,12.58,0.009,-0.991,0.005,24729,35809,0.005,812,91,12770.5,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,525.0,0.01,0.02,12.73,13.95,0.008,-0.992,0.004,5270,21173,0.004,944,176,2485.6000000000004,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,526.0,0.01,0.02,12.46,14.89,0.008,-0.992,0.004,2647,5635,0.004,339,8,1194.4,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,527.0,0.0,0.01,13.47,15.88,0.003,-0.997,0.002,2068,9470,0.002,616,41,536.8000000000001,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,528.0,0.0,0.01,15.0,16.63,0.003,-0.997,0.002,2451,6404,0.002,1183,180,726.8000000000001,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,529.0,0.0,0.01,15.53,17.88,0.003,-0.997,0.001,1411,8562,0.001,581,32,199.2,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,530.0,0.0,0.01,16.89,18.61,0.003,-0.997,0.001,6343,6564,0.001,502,308,684.5,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,531.0,0.0,0.01,17.88,19.94,0.003,-0.997,0.001,4877,1585,0.001,514,5,539.1,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,532.0,0.0,0.01,18.48,20.88,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,533.0,0.0,0.01,19.2,21.99,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,534.0,0.0,0.01,20.13,22.88,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,535.0,0.0,0.01,21.24,23.99,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,536.0,0.0,0.01,22.54,24.99,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,704887.6000000001]
["2025-02-27T10:51:52.000000000",512.005,537.0,0.0,0.01,23.2,25.99,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,704887.6000000001]
["2025-02-27T10:52:03.000000000",511.76,487.0,23.32,25.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,747,232.3,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,488.0,22.44,24.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,489.0,21.37,23.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,490.0,20.47,22.83,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,491.0,19.32,21.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1160,149.6,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,492.0,18.37,20.84,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,934,189.0,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,493.0,17.41,19.84,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1891,401.1,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,494.0,16.42,18.84,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3203,853.5,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,495.0,15.52,17.85,0.03,0.04,1.0,-0.013,0.0,1161,499,0.004,13308,3351,5323.2,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,496.0,14.34,16.85,0.04,0.05,1.0,-0.017,0.0,2,0,0.005,3473,3723,1736.5000000000002,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,497.0,13.51,15.88,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,1985,2873,1191.0,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,498.0,12.52,14.89,0.05,0.07,1.0,-0.021,0.0,4,20,0.007,5512,5056,3858.400000000001,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,499.0,11.67,13.87,0.07,0.08,0.951,-0.028,0.002,0,22,0.01,2182,6539,2182.0,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,500.0,10.86,12.88,0.09,0.1,0.949,-0.036,0.006,135,75,0.012,9930,14011,11997.0,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,501.0,10.22,11.37,0.11,0.12,0.944,-0.044,0.009,24,42,0.014,2252,7729,3174.4000000000005,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,502.0,8.61,10.92,0.14,0.15,0.936,-0.055,0.014,41,118,0.018,3380,10043,6141.4,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,503.0,8.5,9.43,0.18,0.19,0.924,-0.069,0.019,32,1393,0.022,2491,14960,5541.0,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,504.0,7.14,8.98,0.24,0.25,0.906,-0.089,0.025,32,163,0.027,3070,13156,8369.0,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,505.0,7.0,7.15,0.32,0.33,0.884,-0.113,0.032,284,1746,0.034,8741,46366,30628.200000000004,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,506.0,6.12,6.24,0.43,0.44,0.853,-0.146,0.04,112,387,0.041,2454,22070,10509.4,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,507.0,5.26,5.37,0.57,0.58,0.814,-0.185,0.048,75,2661,0.049,2860,28814,14374.0,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,508.0,4.45,4.54,0.75,0.76,0.766,-0.234,0.057,235,6544,0.058,8502,33599,50651.100000000006,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,509.0,3.69,3.75,0.97,0.99,0.709,-0.291,0.066,207,8330,0.066,3784,34808,26340.6,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,510.0,2.98,3.02,1.26,1.28,0.643,-0.357,0.074,750,18972,0.074,11792,67206,92810.8,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,511.0,2.35,2.37,1.62,1.63,0.568,-0.431,0.08,763,26422,0.08,4143,40776,39248.0,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,512.0,1.78,1.79,2.04,2.07,0.487,-0.513,0.083,1288,36853,0.083,4227,45138,45774.5,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,513.0,1.29,1.31,2.55,2.58,0.402,-0.598,0.083,2993,40625,0.083,4245,31442,60075.4,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,514.0,0.89,0.91,3.13,3.18,0.318,-0.682,0.079,2695,47838,0.079,2408,33337,40313.7,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,515.0,0.59,0.61,3.82,3.9,0.239,-0.761,0.07,5813,85554,0.07,7465,39398,92946.0,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,516.0,0.38,0.39,4.58,4.7,0.171,-0.829,0.058,2662,38655,0.058,1199,14253,22393.800000000003,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,517.0,0.24,0.25,5.44,5.55,0.117,-0.883,0.046,3658,24583,0.046,1863,11808,25396.6,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,518.0,0.15,0.16,6.17,6.48,0.079,-0.921,0.034,3951,39370,0.034,1351,11144,18026.8,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,519.0,0.09,0.1,6.35,7.94,0.052,-0.948,0.024,2412,33374,0.024,1592,3114,9609.6,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,520.0,0.06,0.07,8.0,8.96,0.036,-0.964,0.018,8913,74021,0.018,904,2986,17670.6,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,521.0,0.03,0.04,7.54,10.05,0.026,-0.974,0.013,3925,27163,0.013,2776,385,8711.3,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,522.0,0.02,0.03,8.52,11.04,0.015,-0.985,0.008,26439,47471,0.008,717,346,21724.8,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,523.0,0.01,0.02,9.59,12.01,0.009,-0.99,0.005,4078,14206,0.005,1391,205,2734.5,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,524.0,0.01,0.02,11.27,12.58,0.009,-0.991,0.005,24729,35811,0.005,812,91,12770.5,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,525.0,0.01,0.02,12.73,13.95,0.008,-0.992,0.004,5270,21173,0.004,944,176,2485.6000000000004,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,526.0,0.01,0.02,12.35,15.02,0.008,-0.992,0.004,2647,5635,0.004,339,8,1194.4,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,527.0,0.0,0.01,13.46,16.02,0.003,-0.997,0.002,2068,9470,0.002,616,41,536.8000000000001,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,528.0,0.0,0.01,15.0,16.63,0.003,-0.997,0.002,2451,6404,0.002,1183,180,726.8000000000001,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,529.0,0.0,0.01,15.53,18.02,0.003,-0.997,0.001,1411,8562,0.001,581,32,199.2,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,530.0,0.0,0.01,16.89,19.02,0.003,-0.997,0.001,6343,6564,0.001,502,308,684.5,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,531.0,0.0,0.01,17.88,19.94,0.003,-0.997,0.001,4877,1585,0.001,514,5,539.1,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,532.0,0.0,0.01,18.28,21.02,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,533.0,0.0,0.01,19.25,21.99,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,534.0,0.0,0.01,20.25,23.02,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,535.0,0.0,0.01,21.25,23.99,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,703313.7000000002]
["2025-02-27T10:52:03.000000000",511.76,536.0,0.0,0.01,22.62,24.99,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,487.0,23.32,25.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,748,232.3,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,488.0,22.23,24.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,489.0,21.23,23.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,490.0,20.47,22.12,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,491.0,19.32,21.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1160,149.6,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,492.0,18.23,20.12,0.02,0.03,1.0,-0.006,0.0,41,0,0.002,945,935,189.0,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,493.0,17.39,19.12,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1891,401.1,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,494.0,16.4,18.13,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3203,853.5,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,495.0,15.51,17.14,0.03,0.04,1.0,-0.013,0.0,1161,499,0.004,13308,3351,5323.2,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,496.0,14.34,16.14,0.04,0.05,1.0,-0.017,0.0,2,0,0.005,3473,3723,1736.5000000000002,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,497.0,13.44,15.15,0.05,0.06,1.0,-0.017,0.0,0,0,0.006,1985,2873,1191.0,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,498.0,12.45,14.16,0.07,0.08,1.0,-0.021,0.0,4,20,0.007,5512,5056,3858.400000000001,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,499.0,11.67,13.17,0.07,0.08,0.951,-0.028,0.002,0,22,0.01,2182,6539,2182.0,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,500.0,10.87,12.0,0.09,0.1,0.949,-0.036,0.006,135,75,0.012,9930,14019,11997.0,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,501.0,10.22,11.21,0.13,0.14,0.944,-0.044,0.009,24,42,0.014,2252,7730,3174.4000000000005,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,502.0,8.52,10.25,0.16,0.17,0.936,-0.055,0.014,41,118,0.018,3380,10043,6141.4,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,503.0,8.5,9.29,0.21,0.23,0.924,-0.069,0.019,32,1393,0.022,2491,14965,5541.0,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,504.0,7.14,8.33,0.27,0.28,0.906,-0.089,0.025,32,163,0.027,3070,13164,8369.0,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,505.0,6.69,6.76,0.36,0.37,0.884,-0.113,0.032,284,1758,0.034,8741,46476,30628.200000000004,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,506.0,5.81,5.87,0.49,0.51,0.853,-0.146,0.04,112,387,0.041,2454,22098,10509.4,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,507.0,4.98,5.03,0.65,0.66,0.814,-0.185,0.048,75,2666,0.049,2860,28910,14374.0,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,508.0,4.18,4.23,0.85,0.86,0.766,-0.234,0.057,235,6557,0.058,8502,33666,50651.100000000006,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,509.0,3.45,3.47,1.1,1.12,0.709,-0.291,0.066,207,8330,0.066,3784,34976,26340.6,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,510.0,2.77,2.78,1.41,1.43,0.643,-0.357,0.074,750,19003,0.074,11792,67311,92810.8,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,511.0,2.16,2.18,1.8,1.81,0.568,-0.431,0.08,763,26458,0.08,4143,40810,39248.0,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,512.0,1.62,1.64,2.25,2.27,0.487,-0.513,0.083,1288,36901,0.083,4227,45218,45774.5,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,513.0,1.16,1.18,2.8,2.82,0.402,-0.598,0.083,2993,40801,0.083,4245,31492,60075.4,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,514.0,0.8,0.81,3.43,3.47,0.318,-0.682,0.079,2695,47906,0.079,2408,33349,40313.7,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,515.0,0.52,0.53,4.16,4.21,0.239,-0.761,0.07,5813,85624,0.07,7465,39420,92946.0,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,516.0,0.33,0.34,4.96,5.03,0.171,-0.829,0.058,2662,38775,0.058,1199,14256,22393.800000000003,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,517.0,0.21,0.22,5.82,5.91,0.117,-0.883,0.046,3658,24613,0.046,1863,11808,25396.6,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,518.0,0.13,0.14,6.74,7.0,0.079,-0.921,0.034,3951,39375,0.034,1351,11144,18026.8,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,519.0,0.08,0.09,6.35,7.94,0.052,-0.948,0.024,2412,33414,0.024,1592,3114,9609.6,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,520.0,0.05,0.06,8.0,8.96,0.036,-0.964,0.018,8913,74049,0.018,904,2986,17670.6,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,521.0,0.03,0.04,7.71,10.43,0.026,-0.974,0.013,3925,27164,0.013,2776,385,8711.3,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,522.0,0.02,0.03,8.69,11.04,0.015,-0.985,0.008,26439,47472,0.008,717,346,21724.8,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,523.0,0.01,0.02,10.56,12.39,0.009,-0.99,0.005,4078,14206,0.005,1391,205,2734.5,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,524.0,0.01,0.02,12.61,13.3,0.009,-0.991,0.005,24729,35811,0.005,812,91,12770.5,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,525.0,0.01,0.02,12.73,13.95,0.008,-0.992,0.004,5270,21173,0.004,944,176,2485.6000000000004,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,526.0,0.01,0.02,13.55,15.43,0.008,-0.992,0.004,2647,5635,0.004,339,8,1194.4,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,527.0,0.0,0.01,14.55,16.43,0.003,-0.997,0.002,2068,9470,0.002,616,41,536.8000000000001,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,528.0,0.0,0.01,15.0,17.25,0.003,-0.997,0.002,2451,6404,0.002,1183,180,726.8000000000001,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,529.0,0.0,0.01,15.66,18.07,0.003,-0.997,0.001,1411,8562,0.001,581,32,199.2,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,530.0,0.0,0.01,16.89,19.11,0.003,-0.997,0.001,6343,6564,0.001,502,308,684.5,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,531.0,0.0,0.01,17.88,19.94,0.003,-0.997,0.001,4877,1585,0.001,514,5,539.1,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,532.0,0.0,0.01,19.55,21.43,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,533.0,0.0,0.01,19.66,22.43,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,534.0,0.0,0.01,21.13,23.43,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,535.0,0.0,0.01,21.66,24.43,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,703313.7000000002]
["2025-02-27T10:52:14.000000000",511.37,536.0,0.0,0.01,22.66,25.43,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,703313.7000000002]
["2025-02-27T10:52:26.000000000",511.36,487.0,23.12,25.25,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,748,232.3,684186.2]
["2025-02-27T10:52:26.000000000",511.36,488.0,22.13,24.24,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,684186.2]
["2025-02-27T10:52:26.000000000",511.36,489.0,21.12,23.24,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,684186.2]
["2025-02-27T10:52:26.000000000",511.36,490.0,20.4,22.12,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,684186.2]
["2025-02-27T10:52:26.000000000",511.36,491.0,19.13,21.25,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1160,149.6,684186.2]
["2025-02-27T10:52:26.000000000",511.36,492.0,18.13,20.25,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,935,295.8,684186.2]
["2025-02-27T10:52:26.000000000",511.36,493.0,17.14,19.25,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1891,401.1,684186.2]
["2025-02-27T10:52:26.000000000",511.36,494.0,16.15,18.26,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3203,1138.0,684186.2]
["2025-02-27T10:52:26.000000000",511.36,495.0,15.29,17.14,0.03,0.04,0.987,-0.013,0.005,1161,499,0.005,13308,3351,7234.5,684186.2]
["2025-02-27T10:52:26.000000000",511.36,496.0,14.02,16.27,0.04,0.05,0.983,-0.017,0.006,2,0,0.006,3473,3723,2085.0,684186.2]
["2025-02-27T10:52:26.000000000",511.36,497.0,13.1,15.28,0.05,0.06,0.979,-0.021,0.007,0,0,0.007,1985,2873,1389.5,684186.2]
["2025-02-27T10:52:26.000000000",511.36,498.0,12.1,14.29,0.06,0.07,0.972,-0.027,0.009,4,20,0.009,5512,5056,4964.4,684186.2]
["2025-02-27T10:52:26.000000000",511.36,499.0,11.53,13.17,0.08,0.09,0.968,-0.032,0.011,0,22,0.011,2182,6539,2400.2,684186.2]
["2025-02-27T10:52:26.000000000",511.36,500.0,10.75,12.0,0.1,0.11,0.961,-0.04,0.013,135,75,0.013,9930,14019,13084.5,684186.2]
["2025-02-27T10:52:26.000000000",511.36,501.0,10.22,11.21,0.12,0.13,0.95,-0.05,0.016,24,42,0.016,2252,7747,3641.6,684186.2]
["2025-02-27T10:52:26.000000000",511.36,502.0,8.26,10.34,0.16,0.17,0.938,-0.062,0.02,41,118,0.02,3380,10043,6841.999999999999,684186.2]
["2025-02-27T10:52:26.000000000",511.36,503.0,8.5,9.29,0.21,0.22,0.921,-0.079,0.024,32,1393,0.024,2491,14975,6055.2,684186.2]
["2025-02-27T10:52:26.000000000",511.36,504.0,7.02,8.33,0.28,0.29,0.898,-0.102,0.03,32,163,0.03,3070,13164,9305.999999999998,684186.2]
["2025-02-27T10:52:26.000000000",511.36,505.0,6.69,6.8,0.37,0.38,0.87,-0.13,0.037,284,1759,0.037,8741,46529,33392.49999999999,684186.2]
["2025-02-27T10:52:26.000000000",511.36,506.0,5.81,5.92,0.49,0.5,0.834,-0.166,0.044,112,387,0.044,2454,22223,11290.4,684186.2]
["2025-02-27T10:52:26.000000000",511.36,507.0,4.98,5.07,0.65,0.66,0.791,-0.209,0.052,75,2666,0.052,2860,28929,15262.0,684186.2]
["2025-02-27T10:52:26.000000000",511.36,508.0,4.18,4.26,0.85,0.86,0.739,-0.261,0.061,235,6557,0.061,8502,33759,53295.7,684186.2]
["2025-02-27T10:52:26.000000000",511.36,509.0,3.45,3.49,1.1,1.12,0.678,-0.322,0.068,207,8330,0.068,3784,35028,27138.800000000003,684186.2]
["2025-02-27T10:52:26.000000000",511.36,510.0,2.77,2.8,1.41,1.43,0.609,-0.391,0.075,750,19003,0.075,11792,67448,94065.0,684186.2]
["2025-02-27T10:52:26.000000000",511.36,511.0,2.15,2.17,1.79,1.81,0.533,-0.467,0.08,763,26461,0.08,4143,40946,39248.0,684186.2]
["2025-02-27T10:52:26.000000000",511.36,512.0,1.62,1.63,2.25,2.27,0.451,-0.549,0.082,1288,37066,0.082,4227,45294,45223.0,684186.2]
["2025-02-27T10:52:26.000000000",511.36,513.0,1.16,1.18,2.79,2.82,0.367,-0.633,0.081,2993,40849,0.08,4245,31493,58203.3,684186.2]
["2025-02-27T10:52:26.000000000",511.36,514.0,0.8,0.82,3.41,3.48,0.286,-0.714,0.074,2695,47938,0.074,2408,33350,37762.2,684186.2]
["2025-02-27T10:52:26.000000000",511.36,515.0,0.53,0.54,4.12,4.22,0.212,-0.788,0.065,5813,85705,0.064,7465,39420,85560.5,684186.2]
["2025-02-27T10:52:26.000000000",511.36,516.0,0.34,0.35,4.92,5.03,0.151,-0.848,0.053,2662,38785,0.052,1199,14256,20343.4,684186.2]
["2025-02-27T10:52:26.000000000",511.36,517.0,0.21,0.22,5.78,5.9,0.103,-0.894,0.041,3658,24622,0.039,1863,11809,22263.5,684186.2]
["2025-02-27T10:52:26.000000000",511.36,518.0,0.13,0.14,6.52,6.85,0.069,-0.925,0.03,3951,39376,0.026,1351,11145,15365.6,684186.2]
["2025-02-27T10:52:26.000000000",511.36,519.0,0.08,0.09,6.45,7.94,0.046,-0.943,0.022,2412,33448,0.015,1592,3114,7694.400000000001,684186.2]
["2025-02-27T10:52:26.000000000",511.36,520.0,0.05,0.06,8.5,9.52,0.031,-0.952,0.015,8913,74066,0.005,904,2986,13821.5,684186.2]
["2025-02-27T10:52:26.000000000",511.36,521.0,0.03,0.04,7.72,10.51,0.021,-1.0,0.011,3925,27167,0.0,2776,385,4317.5,684186.2]
["2025-02-27T10:52:26.000000000",511.36,522.0,0.02,0.03,9.39,11.44,0.015,-1.0,0.008,26439,47512,0.0,717,346,21151.2,684186.2]
["2025-02-27T10:52:26.000000000",511.36,523.0,0.01,0.02,10.16,12.46,0.009,-1.0,0.005,4078,14206,0.0,1391,205,2039.0,684186.2]
["2025-02-27T10:52:26.000000000",511.36,524.0,0.01,0.02,11.37,13.3,0.009,-1.0,0.004,24729,35811,0.0,812,94,9891.6,684186.2]
["2025-02-27T10:52:26.000000000",511.36,525.0,0.01,0.02,12.9,13.95,0.008,-1.0,0.004,5270,21173,0.0,944,176,2108.0,684186.2]
["2025-02-27T10:52:26.000000000",511.36,526.0,0.01,0.02,13.08,15.43,0.008,-1.0,0.004,2647,5635,0.0,339,8,1058.8000000000002,684186.2]
["2025-02-27T10:52:26.000000000",511.36,527.0,0.0,0.01,14.06,16.45,0.003,-1.0,0.002,2068,9470,0.0,616,41,413.6,684186.2]
["2025-02-27T10:52:26.000000000",511.36,528.0,0.0,0.01,15.38,17.25,0.003,-1.0,0.001,2451,6404,0.0,1183,180,245.1,684186.2]
["2025-02-27T10:52:26.000000000",511.36,529.0,0.0,0.01,16.36,18.43,0.003,-1.0,0.001,1411,8562,0.0,581,32,141.1,684186.2]
["2025-02-27T10:52:26.000000000",511.36,530.0,0.0,0.01,17.36,19.23,0.003,-1.0,0.001,6343,6564,0.0,502,308,634.3,684186.2]
["2025-02-27T10:52:26.000000000",511.36,531.0,0.0,0.01,18.36,19.94,0.002,-1.0,0.001,4877,1585,0.0,514,5,487.7,684186.2]
["2025-02-27T10:52:26.000000000",511.36,532.0,0.0,0.01,19.0,21.43,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,684186.2]
["2025-02-27T10:52:26.000000000",511.36,533.0,0.0,0.01,19.83,22.43,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,684186.2]
["2025-02-27T10:52:26.000000000",511.36,534.0,0.0,0.01,21.04,23.43,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,684186.2]
["2025-02-27T10:52:26.000000000",511.36,535.0,0.0,0.01,22.05,24.43,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,684186.2]
["2025-02-27T10:52:26.000000000",511.36,536.0,0.0,0.01,23.02,25.43,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,684186.2]
["2025-02-27T10:52:37.000000000",511.22,487.0,22.82,25.06,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,748,232.3,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,488.0,21.78,24.06,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,489.0,20.97,23.06,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,490.0,20.24,22.07,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2000,701.0,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,491.0,19.0,21.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1160,149.6,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,492.0,17.99,20.07,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,937,283.5,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,493.0,16.99,19.08,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1891,401.1,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,494.0,15.99,18.07,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3203,1138.0,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,495.0,15.0,17.08,0.04,0.05,1.0,-0.016,0.0,1161,499,0.005,13308,3351,6654.000000000001,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,496.0,14.02,16.09,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,3723,2083.8,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,497.0,13.03,15.09,0.06,0.07,1.0,-0.021,0.0,0,0,0.007,1985,2873,1389.5,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,498.0,12.03,14.1,0.07,0.08,0.952,-0.028,0.002,4,20,0.009,5512,5061,4961.6,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,499.0,11.19,13.12,0.08,0.09,0.95,-0.032,0.004,0,22,0.011,2182,6539,2400.2,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,500.0,10.69,11.5,0.11,0.12,0.947,-0.04,0.008,135,75,0.013,9930,14019,13017.000000000002,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,501.0,9.81,11.04,0.14,0.15,0.939,-0.05,0.012,24,42,0.016,2252,7800,3632.0,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,502.0,8.14,10.17,0.18,0.19,0.928,-0.065,0.017,41,118,0.02,3380,10043,6829.7,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,503.0,7.78,9.12,0.23,0.24,0.913,-0.082,0.023,32,1394,0.025,2491,14990,6301.1,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,504.0,7.46,7.59,0.3,0.31,0.89,-0.105,0.03,32,164,0.031,3070,13168,9613.0,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,505.0,6.56,6.68,0.39,0.4,0.862,-0.136,0.037,284,1759,0.038,8741,46619,34266.6,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,506.0,5.7,5.8,0.52,0.53,0.825,-0.172,0.045,112,387,0.046,2454,22370,11792.4,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,507.0,4.88,4.95,0.68,0.7,0.782,-0.217,0.053,75,2666,0.054,2860,29009,15841.5,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,508.0,4.09,4.15,0.89,0.91,0.728,-0.272,0.062,235,6561,0.062,8502,33839,54169.40000000001,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,509.0,3.37,3.41,1.16,1.17,0.666,-0.333,0.069,207,8330,0.07,3784,35160,27916.300000000007,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,510.0,2.7,2.73,1.48,1.49,0.596,-0.404,0.076,750,19004,0.076,11792,67711,95319.2,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,511.0,2.1,2.12,1.87,1.89,0.519,-0.481,0.08,763,26530,0.08,4143,41047,39248.0,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,512.0,1.57,1.59,2.34,2.37,0.438,-0.562,0.081,1288,38126,0.081,4227,45404,44671.5,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,513.0,1.13,1.14,2.9,2.93,0.355,-0.645,0.079,2993,40910,0.079,4245,31493,57180.2,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,514.0,0.78,0.79,3.52,3.59,0.275,-0.725,0.072,2695,48133,0.072,2408,33350,36741.59999999999,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,515.0,0.51,0.52,4.24,4.33,0.204,-0.796,0.063,5813,85829,0.063,7465,39471,83651.4,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,516.0,0.32,0.34,5.05,5.16,0.143,-0.857,0.051,2662,38865,0.051,1199,14257,19691.1,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,517.0,0.2,0.21,5.92,6.05,0.098,-0.902,0.039,3658,24701,0.039,1863,11809,21531.9,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,518.0,0.12,0.13,6.67,7.0,0.065,-0.935,0.029,3951,39396,0.029,1351,11146,15375.8,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,519.0,0.08,0.09,6.5,8.5,0.046,-0.954,0.021,2412,33448,0.021,1592,3114,8408.4,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,520.0,0.05,0.06,8.5,9.69,0.031,-0.969,0.015,8913,74083,0.015,904,2986,14725.5,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,521.0,0.03,0.04,7.93,10.66,0.02,-0.98,0.01,3925,27233,0.011,2776,385,6978.6,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,522.0,0.02,0.03,9.49,11.57,0.014,-0.985,0.008,26439,47512,0.008,717,346,21724.8,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,523.0,0.01,0.02,9.93,12.66,0.009,-0.991,0.005,4078,14207,0.005,1391,205,2734.5,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,524.0,0.01,0.02,11.48,13.3,0.009,-0.991,0.004,24729,35811,0.004,812,94,10216.4,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,525.0,0.01,0.02,13.08,13.97,0.008,-0.992,0.004,5270,21173,0.004,944,176,2485.6000000000004,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,526.0,0.01,0.02,12.89,15.65,0.008,-0.992,0.004,2647,5635,0.004,339,8,1194.4,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,527.0,0.0,0.01,13.92,16.63,0.003,-0.997,0.002,2068,9470,0.002,616,41,536.8000000000001,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,528.0,0.0,0.01,16.35,17.25,0.003,-0.997,0.001,2451,6404,0.001,1183,181,363.4,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,529.0,0.0,0.01,15.91,18.59,0.003,-0.997,0.001,1411,8562,0.001,581,32,199.2,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,530.0,0.0,0.01,17.51,19.23,0.003,-0.997,0.001,6343,6564,0.001,502,308,684.5,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,531.0,0.0,0.01,18.42,20.55,0.002,-0.997,0.001,4877,1585,0.001,514,5,539.1,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,532.0,0.0,0.01,18.91,21.68,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,533.0,0.0,0.01,19.91,22.68,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,534.0,0.0,0.01,20.91,23.65,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,535.0,0.0,0.01,21.91,24.65,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,690172.2000000001]
["2025-02-27T10:52:37.000000000",511.22,536.0,0.0,0.01,22.91,25.64,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,690172.2000000001]
["2025-02-27T10:52:48.000000000",511.355,487.0,22.82,25.19,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,748,232.3,685079.0]
["2025-02-27T10:52:48.000000000",511.355,488.0,22.03,24.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,685079.0]
["2025-02-27T10:52:48.000000000",511.355,489.0,20.97,23.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,685079.0]
["2025-02-27T10:52:48.000000000",511.355,490.0,20.1,22.07,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,685079.0]
["2025-02-27T10:52:48.000000000",511.355,491.0,19.0,21.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1160,149.6,685079.0]
["2025-02-27T10:52:48.000000000",511.355,492.0,18.04,20.2,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,937,295.8,685079.0]
["2025-02-27T10:52:48.000000000",511.355,493.0,16.99,19.21,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1921,401.1,685079.0]
["2025-02-27T10:52:48.000000000",511.355,494.0,15.99,18.07,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3203,1138.0,685079.0]
["2025-02-27T10:52:48.000000000",511.355,495.0,15.07,17.08,0.03,0.04,0.987,-0.013,0.005,1161,499,0.005,13308,3351,7234.5,685079.0]
["2025-02-27T10:52:48.000000000",511.355,496.0,14.02,16.22,0.04,0.05,0.983,-0.017,0.006,2,0,0.006,3473,3723,2085.0,685079.0]
["2025-02-27T10:52:48.000000000",511.355,497.0,13.03,15.09,0.05,0.06,0.979,-0.021,0.007,0,0,0.007,1985,2874,1389.5,685079.0]
["2025-02-27T10:52:48.000000000",511.355,498.0,12.03,14.1,0.06,0.07,0.975,-0.025,0.008,4,20,0.008,5512,5061,4412.8,685079.0]
["2025-02-27T10:52:48.000000000",511.355,499.0,11.17,13.12,0.08,0.09,0.968,-0.032,0.011,0,22,0.011,2182,6539,2400.2,685079.0]
["2025-02-27T10:52:48.000000000",511.355,500.0,10.19,11.59,0.1,0.11,0.961,-0.039,0.013,135,85,0.013,9930,14023,13084.5,685079.0]
["2025-02-27T10:52:48.000000000",511.355,501.0,9.81,11.04,0.13,0.14,0.953,-0.047,0.016,24,42,0.016,2252,7803,3641.6,685079.0]
["2025-02-27T10:52:48.000000000",511.355,502.0,8.14,10.17,0.16,0.17,0.938,-0.062,0.02,41,118,0.02,3380,10043,6841.999999999999,685079.0]
["2025-02-27T10:52:48.000000000",511.355,503.0,7.78,9.12,0.21,0.22,0.921,-0.079,0.024,32,1394,0.024,2491,14990,6055.2,685079.0]
["2025-02-27T10:52:48.000000000",511.355,504.0,7.57,7.69,0.28,0.29,0.901,-0.099,0.03,32,164,0.03,3070,13168,9305.999999999998,685079.0]
["2025-02-27T10:52:48.000000000",511.355,505.0,6.68,6.78,0.37,0.38,0.87,-0.13,0.037,284,1759,0.037,8741,46639,33392.49999999999,685079.0]
["2025-02-27T10:52:48.000000000",511.355,506.0,5.8,5.9,0.49,0.5,0.836,-0.164,0.044,112,387,0.044,2454,22439,11290.4,685079.0]
["2025-02-27T10:52:48.000000000",511.355,507.0,4.95,5.04,0.65,0.66,0.793,-0.207,0.052,75,2666,0.052,2860,29235,15262.0,685079.0]
["2025-02-27T10:52:48.000000000",511.355,508.0,4.16,4.24,0.85,0.86,0.74,-0.26,0.061,235,6561,0.061,8502,33874,53295.7,685079.0]
["2025-02-27T10:52:48.000000000",511.355,509.0,3.45,3.48,1.1,1.12,0.68,-0.32,0.069,207,8362,0.069,3784,35419,27537.9,685079.0]
["2025-02-27T10:52:48.000000000",511.355,510.0,2.77,2.79,1.41,1.43,0.611,-0.389,0.076,750,19012,0.076,11792,67836,95319.2,685079.0]
["2025-02-27T10:52:48.000000000",511.355,511.0,2.14,2.17,1.8,1.81,0.534,-0.466,0.08,763,26530,0.08,4143,41172,39248.0,685079.0]
["2025-02-27T10:52:48.000000000",511.355,512.0,1.61,1.63,2.26,2.28,0.453,-0.547,0.082,1288,38136,0.082,4227,45424,45223.0,685079.0]
["2025-02-27T10:52:48.000000000",511.355,513.0,1.16,1.18,2.8,2.83,0.369,-0.631,0.08,2993,40961,0.08,4245,31497,57904.0,685079.0]
["2025-02-27T10:52:48.000000000",511.355,514.0,0.8,0.82,3.43,3.49,0.287,-0.712,0.074,2695,48151,0.074,2408,33362,37762.2,685079.0]
["2025-02-27T10:52:48.000000000",511.355,515.0,0.53,0.54,4.15,4.23,0.214,-0.786,0.065,5813,85852,0.064,7465,39476,85560.5,685079.0]
["2025-02-27T10:52:48.000000000",511.355,516.0,0.33,0.35,4.94,5.04,0.153,-0.845,0.053,2662,38879,0.052,1199,14261,20343.4,685079.0]
["2025-02-27T10:52:48.000000000",511.355,517.0,0.21,0.22,5.82,5.94,0.103,-0.894,0.041,3658,24702,0.039,1863,11819,22263.5,685079.0]
["2025-02-27T10:52:48.000000000",511.355,518.0,0.13,0.14,6.66,6.84,0.069,-0.925,0.03,3951,39442,0.026,1351,11151,15365.6,685079.0]
["2025-02-27T10:52:48.000000000",511.355,519.0,0.08,0.09,6.5,8.5,0.046,-0.943,0.022,2412,33585,0.015,1592,3114,7694.400000000001,685079.0]
["2025-02-27T10:52:48.000000000",511.355,520.0,0.05,0.06,8.45,8.99,0.031,-0.952,0.015,8913,74244,0.006,904,2987,13911.9,685079.0]
["2025-02-27T10:52:48.000000000",511.355,521.0,0.03,0.04,7.93,10.66,0.021,-1.0,0.011,3925,27419,0.0,2776,385,4317.5,685079.0]
["2025-02-27T10:52:48.000000000",511.355,522.0,0.02,0.03,9.49,11.57,0.015,-1.0,0.008,26439,47513,0.0,717,346,21151.2,685079.0]
["2025-02-27T10:52:48.000000000",511.355,523.0,0.01,0.02,9.93,12.66,0.009,-1.0,0.005,4078,14207,0.0,1391,205,2039.0,685079.0]
["2025-02-27T10:52:48.000000000",511.355,524.0,0.01,0.02,11.48,13.3,0.009,-1.0,0.004,24729,35813,0.0,812,94,9891.6,685079.0]
["2025-02-27T10:52:48.000000000",511.355,525.0,0.01,0.02,13.08,13.97,0.008,-1.0,0.004,5270,21173,0.0,944,179,2108.0,685079.0]
["2025-02-27T10:52:48.000000000",511.355,526.0,0.01,0.02,12.89,15.31,0.008,-1.0,0.004,2647,5635,0.0,339,8,1058.8000000000002,685079.0]
["2025-02-27T10:52:48.000000000",511.355,527.0,0.0,0.01,13.72,16.63,0.003,-1.0,0.002,2068,9470,0.0,616,41,413.6,685079.0]
["2025-02-27T10:52:48.000000000",511.355,528.0,0.0,0.01,16.35,17.25,0.003,-1.0,0.001,2451,6405,0.0,1183,181,245.1,685079.0]
["2025-02-27T10:52:48.000000000",511.355,529.0,0.0,0.01,16.23,18.59,0.003,-1.0,0.001,1411,8562,0.0,581,32,141.1,685079.0]
["2025-02-27T10:52:48.000000000",511.355,530.0,0.0,0.01,17.51,19.23,0.003,-1.0,0.001,6343,6564,0.0,502,308,634.3,685079.0]
["2025-02-27T10:52:48.000000000",511.355,531.0,0.0,0.01,18.42,20.55,0.002,-1.0,0.001,4877,1585,0.0,514,5,487.7,685079.0]
["2025-02-27T10:52:48.000000000",511.355,532.0,0.0,0.01,18.91,21.68,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,685079.0]
["2025-02-27T10:52:48.000000000",511.355,533.0,0.0,0.01,19.91,22.68,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,685079.0]
["2025-02-27T10:52:48.000000000",511.355,534.0,0.0,0.01,20.91,23.65,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,685079.0]
["2025-02-27T10:52:48.000000000",511.355,535.0,0.0,0.01,22.35,24.65,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,685079.0]
["2025-02-27T10:52:48.000000000",511.355,536.0,0.0,0.01,22.87,25.64,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,685079.0]
["2025-02-27T10:52:59.000000000",511.27,487.0,22.82,25.19,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,748,232.3,685079.0]
["2025-02-27T10:52:59.000000000",511.27,488.0,22.03,24.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,685079.0]
["2025-02-27T10:52:59.000000000",511.27,489.0,20.97,23.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,685079.0]
["2025-02-27T10:52:59.000000000",511.27,490.0,20.1,22.07,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2000,701.0,685079.0]
["2025-02-27T10:52:59.000000000",511.27,491.0,19.0,21.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1160,149.6,685079.0]
["2025-02-27T10:52:59.000000000",511.27,492.0,18.04,20.2,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,937,295.8,685079.0]
["2025-02-27T10:52:59.000000000",511.27,493.0,16.99,19.21,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1921,401.1,685079.0]
["2025-02-27T10:52:59.000000000",511.27,494.0,15.99,18.21,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3203,1138.0,685079.0]
["2025-02-27T10:52:59.000000000",511.27,495.0,15.07,17.08,0.03,0.04,0.987,-0.013,0.005,1161,499,0.005,13308,3351,7234.5,685079.0]
["2025-02-27T10:52:59.000000000",511.27,496.0,14.02,16.22,0.04,0.05,0.983,-0.017,0.006,2,0,0.006,3473,3723,2085.0,685079.0]
["2025-02-27T10:52:59.000000000",511.27,497.0,13.03,15.09,0.05,0.06,0.979,-0.021,0.007,0,0,0.007,1985,2879,1389.5,685079.0]
["2025-02-27T10:52:59.000000000",511.27,498.0,12.03,14.1,0.06,0.07,0.975,-0.025,0.008,4,20,0.008,5512,5062,4412.8,685079.0]
["2025-02-27T10:52:59.000000000",511.27,499.0,11.17,13.12,0.08,0.09,0.968,-0.032,0.011,0,22,0.011,2182,6539,2400.2,685079.0]
["2025-02-27T10:52:59.000000000",511.27,500.0,10.19,11.59,0.1,0.11,0.961,-0.039,0.013,135,85,0.013,9930,14033,13084.5,685079.0]
["2025-02-27T10:52:59.000000000",511.27,501.0,9.81,11.04,0.13,0.14,0.953,-0.047,0.016,24,42,0.016,2252,7809,3641.6,685079.0]
["2025-02-27T10:52:59.000000000",511.27,502.0,8.12,10.17,0.17,0.18,0.938,-0.062,0.02,41,118,0.02,3380,10088,6841.999999999999,685079.0]
["2025-02-27T10:52:59.000000000",511.27,503.0,7.78,9.12,0.22,0.23,0.921,-0.079,0.024,32,1394,0.024,2491,15035,6055.2,685079.0]
["2025-02-27T10:52:59.000000000",511.27,504.0,7.5,7.62,0.29,0.3,0.901,-0.099,0.03,32,164,0.03,3070,13168,9305.999999999998,685079.0]
["2025-02-27T10:52:59.000000000",511.27,505.0,6.6,6.69,0.38,0.39,0.87,-0.13,0.037,284,1759,0.037,8741,46739,33392.49999999999,685079.0]
["2025-02-27T10:52:59.000000000",511.27,506.0,5.72,5.82,0.5,0.51,0.836,-0.164,0.044,112,387,0.044,2454,22476,11290.4,685079.0]
["2025-02-27T10:52:59.000000000",511.27,507.0,4.89,4.97,0.66,0.67,0.793,-0.207,0.052,75,2666,0.052,2860,29307,15262.0,685079.0]
["2025-02-27T10:52:59.000000000",511.27,508.0,4.09,4.17,0.86,0.88,0.74,-0.26,0.061,235,6561,0.061,8502,33977,53295.7,685079.0]
["2025-02-27T10:52:59.000000000",511.27,509.0,3.38,3.42,1.12,1.14,0.68,-0.32,0.069,207,8365,0.069,3784,35470,27537.9,685079.0]
["2025-02-27T10:52:59.000000000",511.27,510.0,2.7,2.74,1.44,1.46,0.611,-0.389,0.076,750,19015,0.076,11792,67965,95319.2,685079.0]
["2025-02-27T10:52:59.000000000",511.27,511.0,2.1,2.12,1.83,1.85,0.534,-0.466,0.08,763,26618,0.08,4143,41227,39248.0,685079.0]
["2025-02-27T10:52:59.000000000",511.27,512.0,1.57,1.59,2.29,2.32,0.453,-0.547,0.082,1288,38158,0.082,4227,45465,45223.0,685079.0]
["2025-02-27T10:52:59.000000000",511.27,513.0,1.12,1.14,2.85,2.88,0.369,-0.631,0.08,2993,40975,0.08,4245,31529,57904.0,685079.0]
["2025-02-27T10:52:59.000000000",511.27,514.0,0.77,0.78,3.48,3.55,0.287,-0.712,0.074,2695,48166,0.074,2408,33362,37762.2,685079.0]
["2025-02-27T10:52:59.000000000",511.27,515.0,0.51,0.52,4.21,4.32,0.214,-0.786,0.065,5813,85911,0.064,7465,39478,85560.5,685079.0]
["2025-02-27T10:52:59.000000000",511.27,516.0,0.32,0.33,5.01,5.12,0.153,-0.845,0.053,2662,38891,0.052,1199,14261,20343.4,685079.0]
["2025-02-27T10:52:59.000000000",511.27,517.0,0.2,0.21,5.88,6.0,0.103,-0.894,0.041,3658,24711,0.039,1863,11830,22263.5,685079.0]
["2025-02-27T10:52:59.000000000",511.27,518.0,0.12,0.13,6.74,6.98,0.069,-0.925,0.03,3951,39450,0.026,1351,11152,15365.6,685079.0]
["2025-02-27T10:52:59.000000000",511.27,519.0,0.08,0.09,7.59,8.5,0.046,-0.943,0.022,2412,33706,0.015,1592,3114,7694.400000000001,685079.0]
["2025-02-27T10:52:59.000000000",511.27,520.0,0.05,0.06,8.45,8.99,0.031,-0.952,0.015,8913,74276,0.006,904,2987,13911.9,685079.0]
["2025-02-27T10:52:59.000000000",511.27,521.0,0.03,0.04,7.93,10.66,0.021,-1.0,0.011,3925,27422,0.0,2776,385,4317.5,685079.0]
["2025-02-27T10:52:59.000000000",511.27,522.0,0.02,0.03,9.49,11.57,0.015,-1.0,0.008,26439,47514,0.0,717,346,21151.2,685079.0]
["2025-02-27T10:52:59.000000000",511.27,523.0,0.01,0.02,9.93,12.66,0.009,-1.0,0.005,4078,14230,0.0,1391,205,2039.0,685079.0]
["2025-02-27T10:52:59.000000000",511.27,524.0,0.01,0.02,11.48,13.3,0.009,-1.0,0.004,24729,35813,0.0,812,95,9891.6,685079.0]
["2025-02-27T10:52:59.000000000",511.27,525.0,0.01,0.02,13.08,13.97,0.008,-1.0,0.004,5270,21173,0.0,944,179,2108.0,685079.0]
["2025-02-27T10:52:59.000000000",511.27,526.0,0.01,0.02,12.89,15.31,0.008,-1.0,0.004,2647,5636,0.0,339,8,1058.8000000000002,685079.0]
["2025-02-27T10:52:59.000000000",511.27,527.0,0.0,0.01,13.86,16.63,0.003,-1.0,0.002,2068,9470,0.0,616,41,413.6,685079.0]
["2025-02-27T10:52:59.000000000",511.27,528.0,0.0,0.01,16.35,17.25,0.003,-1.0,0.001,2451,6405,0.0,1183,181,245.1,685079.0]
["2025-02-27T10:52:59.000000000",511.27,529.0,0.0,0.01,16.52,18.59,0.003,-1.0,0.001,1411,8562,0.0,581,32,141.1,685079.0]
["2025-02-27T10:52:59.000000000",511.27,530.0,0.0,0.01,17.51,19.23,0.003,-1.0,0.001,6343,6564,0.0,502,308,634.3,685079.0]
["2025-02-27T10:52:59.000000000",511.27,531.0,0.0,0.01,18.43,20.55,0.002,-1.0,0.001,4877,1585,0.0,514,5,487.7,685079.0]
["2025-02-27T10:52:59.000000000",511.27,532.0,0.0,0.01,18.89,21.68,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,685079.0]
["2025-02-27T10:52:59.000000000",511.27,533.0,0.0,0.01,19.84,22.68,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,685079.0]
["2025-02-27T10:52:59.000000000",511.27,534.0,0.0,0.01,20.84,23.65,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,685079.0]
["2025-02-27T10:52:59.000000000",511.27,535.0,0.0,0.01,21.84,24.65,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,685079.0]
["2025-02-27T10:52:59.000000000",511.27,536.0,0.0,0.01,22.87,25.64,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,685079.0]
["2025-02-27T10:53:10.000000000",511.16,487.0,22.82,25.04,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,748,232.3,682582.9]
["2025-02-27T10:53:10.000000000",511.16,488.0,21.83,24.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,682582.9]
["2025-02-27T10:53:10.000000000",511.16,489.0,20.97,23.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,682582.9]
["2025-02-27T10:53:10.000000000",511.16,490.0,20.1,22.04,0.01,0.02,0.994,-0.005,0.002,0,32,0.002,3505,2001,701.0,682582.9]
["2025-02-27T10:53:10.000000000",511.16,491.0,18.97,21.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1160,149.6,682582.9]
["2025-02-27T10:53:10.000000000",511.16,492.0,17.98,20.05,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,937,295.8,682582.9]
["2025-02-27T10:53:10.000000000",511.16,493.0,16.98,19.05,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1921,401.1,682582.9]
["2025-02-27T10:53:10.000000000",511.16,494.0,15.99,18.06,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3203,1138.0,682582.9]
["2025-02-27T10:53:10.000000000",511.16,495.0,15.07,17.03,0.03,0.04,0.987,-0.013,0.005,1161,499,0.005,13308,3351,7234.5,682582.9]
["2025-02-27T10:53:10.000000000",511.16,496.0,14.02,16.07,0.04,0.05,0.983,-0.017,0.006,2,0,0.006,3473,3973,2085.0,682582.9]
["2025-02-27T10:53:10.000000000",511.16,497.0,13.03,15.07,0.05,0.06,0.979,-0.021,0.007,0,0,0.007,1985,2879,1389.5,682582.9]
["2025-02-27T10:53:10.000000000",511.16,498.0,12.03,14.09,0.07,0.08,0.972,-0.028,0.009,4,20,0.009,5512,5062,4964.4,682582.9]
["2025-02-27T10:53:10.000000000",511.16,499.0,11.17,13.1,0.08,0.09,0.968,-0.032,0.011,0,22,0.011,2182,6539,2400.2,682582.9]
["2025-02-27T10:53:10.000000000",511.16,500.0,10.19,11.59,0.11,0.12,0.96,-0.04,0.013,135,85,0.013,9930,14044,13084.5,682582.9]
["2025-02-27T10:53:10.000000000",511.16,501.0,9.81,11.04,0.14,0.15,0.949,-0.05,0.016,24,42,0.016,2252,7839,3641.6,682582.9]
["2025-02-27T10:53:10.000000000",511.16,502.0,8.12,10.17,0.18,0.19,0.935,-0.065,0.02,41,118,0.02,3380,10099,6841.999999999999,682582.9]
["2025-02-27T10:53:10.000000000",511.16,503.0,7.78,9.12,0.23,0.24,0.918,-0.082,0.025,32,1394,0.025,2491,15035,6307.5,682582.9]
["2025-02-27T10:53:10.000000000",511.16,504.0,7.41,7.53,0.3,0.31,0.895,-0.105,0.031,32,164,0.031,3070,13168,9616.2,682582.9]
["2025-02-27T10:53:10.000000000",511.16,505.0,6.51,6.62,0.4,0.41,0.867,-0.133,0.038,284,1759,0.038,8741,46876,34295.0,682582.9]
["2025-02-27T10:53:10.000000000",511.16,506.0,5.64,5.74,0.52,0.54,0.831,-0.169,0.045,112,387,0.045,2454,22534,11547.0,682582.9]
["2025-02-27T10:53:10.000000000",511.16,507.0,4.81,4.9,0.69,0.71,0.785,-0.215,0.054,75,2666,0.054,2860,29420,15849.0,682582.9]
["2025-02-27T10:53:10.000000000",511.16,508.0,4.04,4.1,0.9,0.92,0.732,-0.267,0.062,235,6561,0.062,8502,34059,54169.40000000001,682582.9]
["2025-02-27T10:53:10.000000000",511.16,509.0,3.32,3.36,1.16,1.18,0.671,-0.329,0.07,207,8374,0.07,3784,35499,27937.000000000007,682582.9]
["2025-02-27T10:53:10.000000000",511.16,510.0,2.65,2.68,1.49,1.51,0.6,-0.399,0.076,750,19015,0.076,11792,68076,95319.2,682582.9]
["2025-02-27T10:53:10.000000000",511.16,511.0,2.05,2.07,1.89,1.91,0.523,-0.477,0.081,763,26791,0.081,4143,41289,39738.600000000006,682582.9]
["2025-02-27T10:53:10.000000000",511.16,512.0,1.53,1.55,2.37,2.39,0.442,-0.558,0.081,1288,38795,0.081,4227,45494,44671.5,682582.9]
["2025-02-27T10:53:10.000000000",511.16,513.0,1.1,1.11,2.92,2.96,0.358,-0.642,0.079,2993,40999,0.079,4245,31537,57180.2,682582.9]
["2025-02-27T10:53:10.000000000",511.16,514.0,0.75,0.77,3.56,3.63,0.278,-0.722,0.073,2695,48365,0.073,2408,33364,37251.9,682582.9]
["2025-02-27T10:53:10.000000000",511.16,515.0,0.49,0.51,4.29,4.39,0.205,-0.794,0.063,5813,85965,0.063,7465,39520,83651.4,682582.9]
["2025-02-27T10:53:10.000000000",511.16,516.0,0.31,0.33,5.1,5.22,0.145,-0.853,0.051,2662,38973,0.05,1199,14262,19571.2,682582.9]
["2025-02-27T10:53:10.000000000",511.16,517.0,0.19,0.2,5.98,6.1,0.099,-0.898,0.039,3658,24761,0.037,1863,11830,21159.300000000003,682582.9]
["2025-02-27T10:53:10.000000000",511.16,518.0,0.12,0.13,6.75,7.05,0.065,-0.928,0.029,3951,39457,0.024,1351,11153,14700.3,682582.9]
["2025-02-27T10:53:10.000000000",511.16,519.0,0.08,0.09,7.64,8.5,0.046,-0.943,0.021,2412,33708,0.014,1592,3114,7294.0,682582.9]
["2025-02-27T10:53:10.000000000",511.16,520.0,0.05,0.06,8.45,9.19,0.031,-0.951,0.015,8913,74283,0.005,904,2987,13821.5,682582.9]
["2025-02-27T10:53:10.000000000",511.16,521.0,0.03,0.04,7.99,10.55,0.02,-1.0,0.01,3925,27422,0.0,2776,385,3925.0,682582.9]
["2025-02-27T10:53:10.000000000",511.16,522.0,0.02,0.03,10.47,11.55,0.015,-1.0,0.008,26439,47514,0.0,717,346,21151.2,682582.9]
["2025-02-27T10:53:10.000000000",511.16,523.0,0.01,0.02,9.82,12.54,0.009,-1.0,0.005,4078,14232,0.0,1391,205,2039.0,682582.9]
["2025-02-27T10:53:10.000000000",511.16,524.0,0.01,0.02,11.48,13.3,0.009,-1.0,0.004,24729,35813,0.0,812,95,9891.6,682582.9]
["2025-02-27T10:53:10.000000000",511.16,525.0,0.01,0.02,13.09,13.99,0.008,-1.0,0.004,5270,21248,0.0,944,179,2108.0,682582.9]
["2025-02-27T10:53:10.000000000",511.16,526.0,0.01,0.02,12.97,15.31,0.008,-1.0,0.004,2647,5636,0.0,339,8,1058.8000000000002,682582.9]
["2025-02-27T10:53:10.000000000",511.16,527.0,0.0,0.01,14.55,16.65,0.003,-1.0,0.002,2068,9471,0.0,616,41,413.6,682582.9]
["2025-02-27T10:53:10.000000000",511.16,528.0,0.0,0.01,16.35,17.25,0.003,-1.0,0.001,2451,6405,0.0,1183,181,245.1,682582.9]
["2025-02-27T10:53:10.000000000",511.16,529.0,0.0,0.01,16.52,18.56,0.003,-1.0,0.001,1411,8562,0.0,581,32,141.1,682582.9]
["2025-02-27T10:53:10.000000000",511.16,530.0,0.0,0.01,17.55,19.23,0.003,-1.0,0.001,6343,6564,0.0,502,308,634.3,682582.9]
["2025-02-27T10:53:10.000000000",511.16,531.0,0.0,0.01,18.21,20.59,0.002,-1.0,0.001,4877,1585,0.0,514,5,487.7,682582.9]
["2025-02-27T10:53:10.000000000",511.16,532.0,0.0,0.01,19.16,21.69,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,682582.9]
["2025-02-27T10:53:10.000000000",511.16,533.0,0.0,0.01,20.23,22.69,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,682582.9]
["2025-02-27T10:53:10.000000000",511.16,534.0,0.0,0.01,20.8,23.69,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,682582.9]
["2025-02-27T10:53:10.000000000",511.16,535.0,0.0,0.01,21.9,24.69,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,682582.9]
["2025-02-27T10:53:10.000000000",511.16,536.0,0.0,0.01,23.12,25.71,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,682582.9]
["2025-02-27T10:53:21.000000000",510.96,486.0,23.77,25.92,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,621,115.20000000000002,677590.3]
["2025-02-27T10:53:21.000000000",510.96,487.0,22.82,24.92,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,754,232.3,677590.3]
["2025-02-27T10:53:21.000000000",510.96,488.0,21.78,23.92,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,677590.3]
["2025-02-27T10:53:21.000000000",510.96,489.0,20.89,22.92,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,677590.3]
["2025-02-27T10:53:21.000000000",510.96,490.0,20.1,21.91,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2002,701.0,677590.3]
["2025-02-27T10:53:21.000000000",510.96,491.0,18.78,20.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1160,149.6,677590.3]
["2025-02-27T10:53:21.000000000",510.96,492.0,17.78,19.93,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,937,295.8,677590.3]
["2025-02-27T10:53:21.000000000",510.96,493.0,16.79,18.93,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1921,401.1,677590.3]
["2025-02-27T10:53:21.000000000",510.96,494.0,15.91,17.92,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3203,1138.0,677590.3]
["2025-02-27T10:53:21.000000000",510.96,495.0,15.07,16.93,0.04,0.05,0.984,-0.016,0.005,1161,499,0.005,13308,3351,7234.5,677590.3]
["2025-02-27T10:53:21.000000000",510.96,496.0,14.02,15.95,0.04,0.05,0.983,-0.017,0.006,2,0,0.006,3473,4223,2085.0,677590.3]
["2025-02-27T10:53:21.000000000",510.96,497.0,13.03,14.94,0.06,0.07,0.976,-0.024,0.008,0,0,0.008,1985,2879,1588.0,677590.3]
["2025-02-27T10:53:21.000000000",510.96,498.0,12.03,13.97,0.07,0.08,0.972,-0.028,0.009,4,20,0.009,5512,5067,4964.4,677590.3]
["2025-02-27T10:53:21.000000000",510.96,499.0,11.17,12.98,0.09,0.1,0.965,-0.035,0.012,0,22,0.012,2182,6539,2618.4,677590.3]
["2025-02-27T10:53:21.000000000",510.96,500.0,10.19,11.59,0.11,0.12,0.957,-0.043,0.014,135,85,0.014,9930,14145,14091.0,677590.3]
["2025-02-27T10:53:21.000000000",510.96,501.0,9.81,10.95,0.15,0.15,0.946,-0.054,0.017,24,42,0.017,2252,7853,3869.2000000000007,677590.3]
["2025-02-27T10:53:21.000000000",510.96,502.0,8.11,10.07,0.19,0.2,0.932,-0.068,0.022,41,118,0.022,3380,10100,7526.2,677590.3]
["2025-02-27T10:53:21.000000000",510.96,503.0,7.78,9.09,0.25,0.26,0.912,-0.088,0.027,32,1394,0.027,2491,15037,6812.100000000001,677590.3]
["2025-02-27T10:53:21.000000000",510.96,504.0,7.24,7.35,0.33,0.34,0.889,-0.111,0.033,32,164,0.033,3070,13275,10236.6,677590.3]
["2025-02-27T10:53:21.000000000",510.96,505.0,6.35,6.45,0.43,0.44,0.856,-0.144,0.04,284,1759,0.04,8741,46992,36100.0,677590.3]
["2025-02-27T10:53:21.000000000",510.96,506.0,5.49,5.58,0.57,0.58,0.818,-0.182,0.047,112,387,0.047,2454,23071,12060.2,677590.3]
["2025-02-27T10:53:21.000000000",510.96,507.0,4.68,4.74,0.74,0.76,0.772,-0.228,0.056,75,2666,0.056,2860,29461,16436.0,677590.3]
["2025-02-27T10:53:21.000000000",510.96,508.0,3.91,3.95,0.96,0.98,0.717,-0.284,0.064,235,6567,0.064,8502,34119,55916.8,677590.3]
["2025-02-27T10:53:21.000000000",510.96,509.0,3.19,3.22,1.24,1.26,0.653,-0.347,0.071,207,8378,0.071,3784,35598,28336.1,677590.3]
["2025-02-27T10:53:21.000000000",510.96,510.0,2.54,2.56,1.58,1.59,0.581,-0.419,0.077,750,19018,0.077,11792,68146,96573.4,677590.3]
["2025-02-27T10:53:21.000000000",510.96,511.0,1.95,1.97,2.0,2.02,0.502,-0.498,0.083,763,26840,0.083,4143,41438,40719.8,677590.3]
["2025-02-27T10:53:21.000000000",510.96,512.0,1.45,1.47,2.5,2.52,0.421,-0.579,0.08,1288,38902,0.08,4227,45639,44120.00000000001,677590.3]
["2025-02-27T10:53:21.000000000",510.96,513.0,1.03,1.05,3.08,3.09,0.339,-0.661,0.077,2993,41077,0.077,4245,31573,55732.600000000006,677590.3]
["2025-02-27T10:53:21.000000000",510.96,514.0,0.7,0.72,3.72,3.78,0.261,-0.739,0.07,2695,48396,0.07,2408,33367,35721.0,677590.3]
["2025-02-27T10:53:21.000000000",510.96,515.0,0.46,0.47,4.47,4.55,0.192,-0.807,0.06,5813,86051,0.059,7465,39523,78921.49999999999,677590.3]
["2025-02-27T10:53:21.000000000",510.96,516.0,0.3,0.31,5.28,5.39,0.135,-0.863,0.048,2662,39040,0.047,1199,14264,18412.9,677590.3]
["2025-02-27T10:53:21.000000000",510.96,517.0,0.18,0.19,6.16,6.29,0.093,-0.903,0.037,3658,24797,0.035,1863,11831,20055.1,677590.3]
["2025-02-27T10:53:21.000000000",510.96,518.0,0.11,0.12,6.87,7.25,0.06,-0.933,0.027,3951,39501,0.022,1351,11153,13639.9,677590.3]
["2025-02-27T10:53:21.000000000",510.96,519.0,0.07,0.08,8.03,8.5,0.045,-0.944,0.02,2412,33715,0.014,1592,3114,7052.8,677590.3]
["2025-02-27T10:53:21.000000000",510.96,520.0,0.05,0.06,8.45,9.39,0.03,-0.952,0.014,8913,74287,0.005,904,2987,12930.2,677590.3]
["2025-02-27T10:53:21.000000000",510.96,521.0,0.03,0.04,7.97,10.55,0.02,-1.0,0.01,3925,27422,0.0,2776,385,3925.0,677590.3]
["2025-02-27T10:53:21.000000000",510.96,522.0,0.02,0.03,10.27,11.55,0.014,-1.0,0.007,26439,47524,0.0,717,346,18507.3,677590.3]
["2025-02-27T10:53:21.000000000",510.96,523.0,0.01,0.02,10.47,12.54,0.009,-1.0,0.005,4078,14233,0.0,1391,205,2039.0,677590.3]
["2025-02-27T10:53:21.000000000",510.96,524.0,0.01,0.02,11.48,13.3,0.008,-1.0,0.004,24729,35813,0.0,812,95,9891.6,677590.3]
["2025-02-27T10:53:21.000000000",510.96,525.0,0.01,0.02,13.21,14.22,0.008,-1.0,0.004,5270,21248,0.0,944,179,2108.0,677590.3]
["2025-02-27T10:53:21.000000000",510.96,526.0,0.01,0.02,13.08,15.31,0.008,-1.0,0.003,2647,5636,0.0,339,8,794.1,677590.3]
["2025-02-27T10:53:21.000000000",510.96,527.0,0.0,0.01,14.35,16.81,0.003,-1.0,0.002,2068,9472,0.0,616,41,413.6,677590.3]
["2025-02-27T10:53:21.000000000",510.96,528.0,0.0,0.01,16.35,17.45,0.003,-1.0,0.001,2451,6405,0.0,1183,181,245.1,677590.3]
["2025-02-27T10:53:21.000000000",510.96,529.0,0.0,0.01,16.65,18.56,0.003,-1.0,0.001,1411,8562,0.0,581,32,141.1,677590.3]
["2025-02-27T10:53:21.000000000",510.96,530.0,0.0,0.01,18.29,19.23,0.003,-1.0,0.001,6343,6564,0.0,502,308,634.3,677590.3]
["2025-02-27T10:53:21.000000000",510.96,531.0,0.0,0.01,18.17,20.81,0.002,-1.0,0.001,4877,1585,0.0,514,5,487.7,677590.3]
["2025-02-27T10:53:21.000000000",510.96,532.0,0.0,0.01,19.14,21.81,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,677590.3]
["2025-02-27T10:53:21.000000000",510.96,533.0,0.0,0.01,20.04,22.81,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,677590.3]
["2025-02-27T10:53:21.000000000",510.96,534.0,0.0,0.01,21.03,23.81,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,677590.3]
["2025-02-27T10:53:21.000000000",510.96,535.0,0.0,0.01,22.02,24.81,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,677590.3]
["2025-02-27T10:53:33.000000000",511.255,487.0,22.77,24.96,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,754,232.3,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,488.0,21.78,23.95,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,489.0,20.8,22.96,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,490.0,19.87,21.87,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2002,701.0,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,491.0,18.78,20.87,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1160,149.6,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,492.0,17.78,19.88,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,937,295.8,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,493.0,16.79,18.88,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1921,401.1,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,494.0,15.79,17.94,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3203,1138.0,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,495.0,15.01,16.89,0.04,0.05,0.984,-0.016,0.005,1161,499,0.005,13308,3351,7234.5,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,496.0,14.02,15.99,0.04,0.05,0.983,-0.017,0.006,2,0,0.006,3473,4223,2085.0,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,497.0,13.0,14.9,0.05,0.06,0.979,-0.021,0.007,0,0,0.007,1985,2879,1389.5,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,498.0,11.98,13.91,0.06,0.07,0.975,-0.028,0.008,4,20,0.009,5512,5067,4963.999999999999,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,499.0,11.17,12.92,0.08,0.09,0.968,-0.032,0.011,0,22,0.011,2182,6539,2400.2,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,500.0,10.19,11.59,0.1,0.11,0.96,-0.04,0.013,135,85,0.013,9930,14151,13084.5,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,501.0,9.81,10.95,0.13,0.14,0.95,-0.051,0.016,24,42,0.017,2252,7891,3866.8000000000006,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,502.0,7.96,10.0,0.17,0.18,0.935,-0.065,0.02,41,118,0.021,3380,10103,7180.0,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,503.0,7.78,9.04,0.22,0.23,0.918,-0.082,0.025,32,1394,0.025,2491,15057,6307.5,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,504.0,7.5,7.62,0.3,0.31,0.893,-0.108,0.031,32,164,0.031,3070,13276,9616.2,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,505.0,6.6,6.71,0.39,0.4,0.865,-0.136,0.038,284,1759,0.038,8741,47059,34295.0,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,506.0,5.73,5.83,0.51,0.52,0.828,-0.173,0.045,112,387,0.046,2454,23093,11792.4,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,507.0,4.9,4.98,0.68,0.69,0.783,-0.218,0.053,75,2666,0.054,2860,29602,15841.5,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,508.0,4.12,4.18,0.88,0.89,0.731,-0.271,0.061,235,6568,0.062,8502,34217,54145.90000000001,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,509.0,3.38,3.42,1.14,1.15,0.67,-0.334,0.069,207,8380,0.07,3784,35721,27916.300000000007,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,510.0,2.71,2.74,1.46,1.48,0.6,-0.4,0.075,750,19062,0.075,11792,68390,94065.0,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,511.0,2.11,2.12,1.85,1.87,0.524,-0.476,0.08,763,26867,0.08,4143,41909,39248.0,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,512.0,1.58,1.59,2.32,2.34,0.442,-0.558,0.082,1288,39026,0.082,4227,45806,45223.0,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,513.0,1.13,1.15,2.86,2.89,0.359,-0.641,0.079,2993,41110,0.079,4245,31579,57180.2,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,514.0,0.78,0.79,3.5,3.56,0.278,-0.722,0.073,2695,48435,0.073,2408,33376,37251.9,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,515.0,0.51,0.52,4.23,4.31,0.206,-0.794,0.063,5813,86086,0.063,7465,39523,83651.4,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,516.0,0.33,0.34,5.01,5.12,0.147,-0.853,0.052,2662,39097,0.051,1199,14264,19957.3,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,517.0,0.2,0.21,5.84,6.15,0.099,-0.9,0.04,3658,24872,0.038,1863,11832,21711.4,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,518.0,0.12,0.13,6.77,7.09,0.065,-0.931,0.029,3951,39516,0.025,1351,11153,14835.4,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,519.0,0.07,0.08,7.62,8.5,0.042,-0.95,0.02,2412,33729,0.014,1592,3114,7052.8,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,520.0,0.05,0.06,8.45,9.39,0.031,-0.956,0.015,8913,74398,0.006,904,2987,13911.9,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,521.0,0.03,0.04,8.0,10.61,0.02,-1.0,0.01,3925,27422,0.0,2776,385,3925.0,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,522.0,0.02,0.03,10.07,11.6,0.014,-1.0,0.008,26439,47524,0.0,717,346,21151.2,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,523.0,0.01,0.02,10.47,12.58,0.009,-1.0,0.005,4078,14233,0.0,1391,205,2039.0,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,524.0,0.01,0.02,11.48,13.3,0.009,-1.0,0.004,24729,35813,0.0,812,95,9891.6,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,525.0,0.01,0.02,13.21,14.22,0.008,-1.0,0.004,5270,21251,0.0,944,179,2108.0,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,526.0,0.01,0.02,13.36,15.59,0.008,-1.0,0.004,2647,5638,0.0,339,8,1058.8000000000002,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,527.0,0.0,0.01,14.41,16.57,0.003,-1.0,0.002,2068,9472,0.0,616,41,413.6,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,528.0,0.0,0.01,16.35,17.45,0.003,-1.0,0.001,2451,6405,0.0,1183,181,245.1,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,529.0,0.0,0.01,16.67,18.57,0.003,-1.0,0.001,1411,8563,0.0,581,32,141.1,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,530.0,0.0,0.01,18.09,19.43,0.003,-1.0,0.001,6343,6564,0.0,502,308,634.3,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,531.0,0.0,0.01,18.04,20.58,0.002,-1.0,0.001,4877,1585,0.0,514,5,487.7,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,532.0,0.0,0.01,19.04,21.57,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,533.0,0.0,0.01,20.04,22.57,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,534.0,0.0,0.01,21.04,23.57,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,535.0,0.0,0.01,22.04,24.57,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,683068.6000000001]
["2025-02-27T10:53:33.000000000",511.255,536.0,0.0,0.01,23.04,25.58,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,487.0,22.77,25.06,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,754,232.3,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,488.0,21.78,24.08,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,489.0,20.8,23.07,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,490.0,19.87,21.87,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2002,701.0,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,491.0,18.78,20.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1161,149.6,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,492.0,17.78,19.96,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,937,295.8,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,493.0,16.79,18.93,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1921,401.1,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,494.0,15.79,17.96,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3203,1138.0,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,495.0,15.01,16.89,0.03,0.04,0.984,-0.016,0.005,1161,499,0.005,13308,3351,7234.5,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,496.0,14.02,16.11,0.04,0.05,0.983,-0.017,0.006,2,0,0.006,3473,4223,2085.0,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,497.0,13.0,14.9,0.05,0.06,0.979,-0.021,0.007,0,0,0.007,1985,2880,1389.5,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,498.0,11.98,13.91,0.06,0.07,0.975,-0.028,0.008,4,20,0.009,5512,5067,4963.999999999999,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,499.0,11.17,13.0,0.08,0.09,0.968,-0.032,0.011,0,22,0.011,2182,6539,2400.2,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,500.0,10.19,11.59,0.1,0.11,0.96,-0.04,0.013,135,85,0.013,9930,14151,13084.5,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,501.0,9.81,10.95,0.13,0.14,0.95,-0.051,0.016,24,42,0.017,2252,7891,3866.8000000000006,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,502.0,7.96,10.0,0.17,0.18,0.935,-0.065,0.02,41,118,0.021,3380,10104,7180.0,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,503.0,7.78,9.04,0.21,0.23,0.918,-0.082,0.025,32,1394,0.025,2491,15057,6307.5,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,504.0,7.56,7.68,0.28,0.29,0.893,-0.108,0.031,32,164,0.031,3070,13310,9616.2,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,505.0,6.66,6.76,0.37,0.39,0.865,-0.136,0.038,284,1759,0.038,8741,47072,34295.0,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,506.0,5.8,5.89,0.5,0.51,0.828,-0.173,0.045,112,387,0.046,2454,23105,11792.4,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,507.0,4.95,5.03,0.65,0.66,0.783,-0.218,0.053,75,2666,0.054,2860,29657,15841.5,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,508.0,4.16,4.22,0.85,0.87,0.731,-0.271,0.061,235,6578,0.062,8502,34248,54145.90000000001,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,509.0,3.43,3.47,1.1,1.12,0.67,-0.334,0.069,207,8385,0.07,3784,35764,27916.300000000007,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,510.0,2.76,2.78,1.42,1.44,0.6,-0.4,0.075,750,19062,0.075,11792,68566,94065.0,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,511.0,2.14,2.18,1.81,1.82,0.524,-0.476,0.08,763,26870,0.08,4143,41996,39248.0,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,512.0,1.61,1.63,2.27,2.28,0.442,-0.558,0.082,1288,39074,0.082,4227,45845,45223.0,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,513.0,1.16,1.18,2.8,2.84,0.359,-0.641,0.079,2993,41217,0.079,4245,31641,57180.2,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,514.0,0.8,0.81,3.45,3.5,0.278,-0.722,0.073,2695,48661,0.073,2408,33376,37251.9,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,515.0,0.53,0.54,4.18,4.23,0.206,-0.794,0.063,5813,86149,0.063,7465,39524,83651.4,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,516.0,0.34,0.35,4.94,5.04,0.147,-0.853,0.052,2662,39100,0.051,1199,14264,19957.3,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,517.0,0.21,0.22,5.82,6.15,0.099,-0.9,0.04,3658,24894,0.038,1863,11832,21711.4,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,518.0,0.13,0.14,6.67,7.1,0.065,-0.931,0.029,3951,39567,0.025,1351,11153,14835.4,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,519.0,0.08,0.09,7.51,8.5,0.042,-0.95,0.02,2412,33734,0.014,1592,3114,7052.8,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,520.0,0.05,0.06,8.45,9.39,0.031,-0.956,0.015,8913,74460,0.006,904,2987,13911.9,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,521.0,0.03,0.04,7.94,10.48,0.02,-1.0,0.01,3925,27423,0.0,2776,385,3925.0,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,522.0,0.02,0.03,10.07,11.47,0.014,-1.0,0.008,26439,47524,0.0,717,346,21151.2,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,523.0,0.01,0.02,10.47,12.46,0.009,-1.0,0.005,4078,14233,0.0,1391,205,2039.0,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,524.0,0.01,0.02,11.48,13.3,0.009,-1.0,0.004,24729,35813,0.0,812,95,9891.6,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,525.0,0.01,0.02,13.21,14.22,0.008,-1.0,0.004,5270,21251,0.0,944,179,2108.0,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,526.0,0.01,0.02,13.22,15.46,0.008,-1.0,0.004,2647,5643,0.0,339,8,1058.8000000000002,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,527.0,0.0,0.01,14.41,16.46,0.003,-1.0,0.002,2068,9472,0.0,616,41,413.6,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,528.0,0.0,0.01,16.35,17.45,0.003,-1.0,0.001,2451,6405,0.0,1183,181,245.1,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,529.0,0.0,0.01,16.67,18.45,0.003,-1.0,0.001,1411,8563,0.0,581,32,141.1,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,530.0,0.0,0.01,18.09,19.43,0.003,-1.0,0.001,6343,6564,0.0,502,308,634.3,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,531.0,0.0,0.01,18.01,20.45,0.002,-1.0,0.001,4877,1585,0.0,514,5,487.7,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,532.0,0.0,0.01,19.04,21.45,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,533.0,0.0,0.01,20.03,22.45,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,534.0,0.0,0.01,20.98,23.45,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,535.0,0.0,0.01,21.98,24.45,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,683068.6000000001]
["2025-02-27T10:53:44.000000000",511.335,536.0,0.0,0.01,23.46,25.45,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,683068.6000000001]
["2025-02-27T10:53:55.000000000",511.26,487.0,22.77,25.08,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,754,232.3,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,488.0,21.78,24.08,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,489.0,20.8,23.08,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,490.0,19.87,21.87,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2002,701.0,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,491.0,18.78,21.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1161,149.6,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,492.0,17.78,20.09,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,937,295.8,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,493.0,16.79,18.97,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1921,401.1,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,494.0,15.79,18.1,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3203,1138.0,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,495.0,15.01,16.89,0.03,0.04,0.987,-0.013,0.005,1161,499,0.005,13308,3351,7234.5,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,496.0,14.02,16.11,0.04,0.05,0.983,-0.017,0.006,2,0,0.006,3473,4223,2085.0,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,497.0,13.0,14.9,0.05,0.06,0.979,-0.021,0.007,0,0,0.007,1985,2880,1389.5,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,498.0,11.98,13.91,0.06,0.07,0.975,-0.025,0.008,4,20,0.008,5512,5067,4412.8,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,499.0,11.17,13.14,0.08,0.09,0.968,-0.032,0.011,0,22,0.011,2182,6539,2400.2,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,500.0,10.19,11.63,0.1,0.11,0.96,-0.04,0.013,135,85,0.013,9930,14191,13084.5,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,501.0,9.81,10.95,0.13,0.14,0.95,-0.05,0.016,24,42,0.016,2252,8235,3641.6,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,502.0,7.96,10.08,0.17,0.18,0.936,-0.064,0.02,41,118,0.02,3380,10105,6841.999999999999,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,503.0,7.78,9.04,0.22,0.23,0.92,-0.08,0.025,32,1394,0.025,2491,15057,6307.5,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,504.0,7.49,7.61,0.29,0.3,0.898,-0.102,0.031,32,164,0.031,3070,13311,9616.2,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,505.0,6.59,6.7,0.39,0.4,0.868,-0.132,0.037,284,1759,0.037,8741,47094,33392.49999999999,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,506.0,5.72,5.82,0.51,0.52,0.832,-0.168,0.045,112,387,0.045,2454,23129,11547.0,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,507.0,4.89,4.97,0.67,0.68,0.788,-0.212,0.053,75,2666,0.053,2860,29881,15555.499999999998,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,508.0,4.11,4.17,0.87,0.89,0.735,-0.265,0.062,235,6578,0.062,8502,34270,54169.40000000001,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,509.0,3.39,3.42,1.13,1.15,0.674,-0.326,0.07,207,8385,0.07,3784,35804,27937.000000000007,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,510.0,2.71,2.74,1.45,1.47,0.604,-0.396,0.076,750,19078,0.076,11792,68646,95319.2,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,511.0,2.11,2.12,1.85,1.87,0.526,-0.474,0.081,763,26903,0.081,4143,42098,39738.600000000006,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,512.0,1.58,1.59,2.32,2.34,0.445,-0.555,0.081,1288,39212,0.081,4227,45949,44671.5,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,513.0,1.13,1.15,2.87,2.9,0.362,-0.638,0.079,2993,41276,0.079,4245,31645,57180.2,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,514.0,0.78,0.79,3.51,3.56,0.282,-0.718,0.073,2695,48688,0.073,2408,33377,37251.9,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,515.0,0.51,0.53,4.23,4.3,0.21,-0.791,0.063,5813,86161,0.064,7465,39524,84397.90000000001,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,516.0,0.33,0.34,5.02,5.13,0.149,-0.851,0.052,2662,39215,0.052,1199,14264,20077.2,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,517.0,0.2,0.21,5.82,6.15,0.102,-0.898,0.04,3658,24896,0.039,1863,11832,21897.7,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,518.0,0.13,0.14,6.69,7.1,0.069,-0.929,0.03,3951,39572,0.027,1351,11153,15500.7,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,519.0,0.08,0.09,7.61,8.5,0.046,-0.948,0.021,2412,33755,0.016,1592,3114,7612.4,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,520.0,0.05,0.06,8.45,9.39,0.031,-0.957,0.015,8913,74462,0.007,904,2987,14002.3,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,521.0,0.03,0.04,7.9,10.48,0.02,-1.0,0.011,3925,27424,0.0,2776,385,4317.5,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,522.0,0.02,0.03,9.87,11.47,0.015,-1.0,0.008,26439,47524,0.0,717,346,21151.2,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,523.0,0.01,0.02,10.47,12.46,0.009,-1.0,0.005,4078,14255,0.0,1391,205,2039.0,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,524.0,0.01,0.02,11.48,13.3,0.009,-1.0,0.004,24729,35816,0.0,812,95,9891.6,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,525.0,0.01,0.02,13.21,14.22,0.008,-1.0,0.004,5270,21251,0.0,944,179,2108.0,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,526.0,0.01,0.02,13.22,15.18,0.008,-1.0,0.004,2647,5643,0.0,339,8,1058.8000000000002,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,527.0,0.0,0.01,14.34,16.46,0.003,-1.0,0.002,2068,9472,0.0,616,41,413.6,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,528.0,0.0,0.01,16.35,16.9,0.003,-1.0,0.001,2451,6405,0.0,1183,181,245.1,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,529.0,0.0,0.01,16.67,18.45,0.003,-1.0,0.001,1411,8563,0.0,581,32,141.1,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,530.0,0.0,0.01,18.09,19.08,0.003,-1.0,0.001,6343,6564,0.0,502,308,634.3,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,531.0,0.0,0.01,17.88,20.45,0.002,-1.0,0.001,4877,1585,0.0,514,5,487.7,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,532.0,0.0,0.01,18.97,21.57,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,533.0,0.0,0.01,19.87,22.57,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,534.0,0.0,0.01,20.87,23.57,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,535.0,0.0,0.01,21.9,24.57,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,684518.2999999999]
["2025-02-27T10:53:55.000000000",511.26,536.0,0.0,0.01,23.24,25.45,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,684518.2999999999]
["2025-02-27T10:54:06.000000000",511.21,487.0,22.77,25.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,754,232.3,681082.4]
["2025-02-27T10:54:06.000000000",511.21,488.0,21.78,24.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,681082.4]
["2025-02-27T10:54:06.000000000",511.21,489.0,20.8,23.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,681082.4]
["2025-02-27T10:54:06.000000000",511.21,490.0,19.87,21.87,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2002,701.0,681082.4]
["2025-02-27T10:54:06.000000000",511.21,491.0,18.78,21.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1163,149.6,681082.4]
["2025-02-27T10:54:06.000000000",511.21,492.0,17.78,20.09,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,937,283.5,681082.4]
["2025-02-27T10:54:06.000000000",511.21,493.0,16.79,19.09,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1922,401.1,681082.4]
["2025-02-27T10:54:06.000000000",511.21,494.0,15.79,18.1,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3203,1138.0,681082.4]
["2025-02-27T10:54:06.000000000",511.21,495.0,15.01,16.89,0.03,0.04,1.0,-0.013,0.0,1161,499,0.005,13308,3351,6654.000000000001,681082.4]
["2025-02-27T10:54:06.000000000",511.21,496.0,14.02,16.11,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,4223,2083.8,681082.4]
["2025-02-27T10:54:06.000000000",511.21,497.0,13.0,14.9,0.05,0.06,1.0,-0.021,0.0,0,0,0.007,1985,2880,1389.5,681082.4]
["2025-02-27T10:54:06.000000000",511.21,498.0,11.98,13.91,0.06,0.07,0.956,-0.025,0.002,4,20,0.008,5512,5067,4410.400000000001,681082.4]
["2025-02-27T10:54:06.000000000",511.21,499.0,11.17,13.14,0.08,0.09,0.954,-0.032,0.005,0,22,0.011,2182,6559,2400.2,681082.4]
["2025-02-27T10:54:06.000000000",511.21,500.0,10.19,11.63,0.1,0.11,0.949,-0.04,0.009,135,85,0.013,9930,14191,13030.5,681082.4]
["2025-02-27T10:54:06.000000000",511.21,501.0,9.81,10.95,0.13,0.14,0.942,-0.049,0.013,24,42,0.016,2252,8235,3634.4,681082.4]
["2025-02-27T10:54:06.000000000",511.21,502.0,7.96,10.08,0.17,0.18,0.932,-0.062,0.017,41,118,0.02,3380,10105,6829.7,681082.4]
["2025-02-27T10:54:06.000000000",511.21,503.0,7.78,9.04,0.22,0.23,0.917,-0.079,0.023,32,1394,0.025,2491,15057,6301.1,681082.4]
["2025-02-27T10:54:06.000000000",511.21,504.0,7.45,7.58,0.29,0.31,0.895,-0.102,0.029,32,164,0.031,3070,13314,9609.8,681082.4]
["2025-02-27T10:54:06.000000000",511.21,505.0,6.55,6.67,0.39,0.4,0.866,-0.133,0.036,284,1759,0.037,8741,47098,33364.1,681082.4]
["2025-02-27T10:54:06.000000000",511.21,506.0,5.68,5.79,0.52,0.53,0.831,-0.168,0.044,112,387,0.045,2454,23143,11535.8,681082.4]
["2025-02-27T10:54:06.000000000",511.21,507.0,4.86,4.94,0.68,0.69,0.787,-0.212,0.053,75,2666,0.053,2860,30001,15555.499999999998,681082.4]
["2025-02-27T10:54:06.000000000",511.21,508.0,4.07,4.14,0.89,0.91,0.735,-0.265,0.061,235,6578,0.061,8502,34277,53295.7,681082.4]
["2025-02-27T10:54:06.000000000",511.21,509.0,3.36,3.39,1.15,1.17,0.674,-0.326,0.069,207,8385,0.069,3784,35824,27537.9,681082.4]
["2025-02-27T10:54:06.000000000",511.21,510.0,2.68,2.71,1.47,1.49,0.605,-0.395,0.075,750,19087,0.075,11792,68733,94065.0,681082.4]
["2025-02-27T10:54:06.000000000",511.21,511.0,2.08,2.1,1.87,1.89,0.528,-0.471,0.08,763,26917,0.08,4143,42119,39248.0,681082.4]
["2025-02-27T10:54:06.000000000",511.21,512.0,1.55,1.57,2.34,2.37,0.446,-0.554,0.082,1288,39232,0.082,4227,45949,45223.0,681082.4]
["2025-02-27T10:54:06.000000000",511.21,513.0,1.11,1.13,2.9,2.93,0.363,-0.637,0.08,2993,41286,0.08,4245,31649,57904.0,681082.4]
["2025-02-27T10:54:06.000000000",511.21,514.0,0.76,0.78,3.53,3.59,0.282,-0.717,0.074,2695,48703,0.073,2408,33380,37521.4,681082.4]
["2025-02-27T10:54:06.000000000",511.21,515.0,0.5,0.52,4.27,4.34,0.209,-0.79,0.064,5813,86166,0.063,7465,39524,84232.7,681082.4]
["2025-02-27T10:54:06.000000000",511.21,516.0,0.32,0.33,5.05,5.17,0.148,-0.851,0.052,2662,39217,0.051,1199,14264,19957.3,681082.4]
["2025-02-27T10:54:06.000000000",511.21,517.0,0.2,0.21,5.83,6.15,0.102,-0.894,0.04,3658,24897,0.038,1863,11832,21711.4,681082.4]
["2025-02-27T10:54:06.000000000",511.21,518.0,0.13,0.14,6.73,7.1,0.069,-0.924,0.03,3951,39575,0.025,1351,11153,15230.5,681082.4]
["2025-02-27T10:54:06.000000000",511.21,519.0,0.08,0.09,7.61,8.5,0.046,-0.942,0.021,2412,33755,0.014,1592,3114,7294.0,681082.4]
["2025-02-27T10:54:06.000000000",511.21,520.0,0.05,0.06,8.45,9.39,0.031,-0.95,0.015,8913,74465,0.005,904,2987,13821.5,681082.4]
["2025-02-27T10:54:06.000000000",511.21,521.0,0.03,0.04,7.9,10.48,0.021,-1.0,0.011,3925,27424,0.0,2776,385,4317.5,681082.4]
["2025-02-27T10:54:06.000000000",511.21,522.0,0.02,0.03,9.67,11.47,0.015,-1.0,0.008,26439,47524,0.0,717,346,21151.2,681082.4]
["2025-02-27T10:54:06.000000000",511.21,523.0,0.01,0.02,10.47,12.46,0.009,-1.0,0.005,4078,14255,0.0,1391,205,2039.0,681082.4]
["2025-02-27T10:54:06.000000000",511.21,524.0,0.01,0.02,11.48,13.3,0.009,-1.0,0.004,24729,35816,0.0,812,95,9891.6,681082.4]
["2025-02-27T10:54:06.000000000",511.21,525.0,0.01,0.02,13.21,14.22,0.008,-1.0,0.004,5270,21251,0.0,944,179,2108.0,681082.4]
["2025-02-27T10:54:06.000000000",511.21,526.0,0.01,0.02,13.61,15.18,0.008,-1.0,0.004,2647,5643,0.0,339,8,1058.8000000000002,681082.4]
["2025-02-27T10:54:06.000000000",511.21,527.0,0.0,0.01,14.15,16.46,0.003,-1.0,0.002,2068,9472,0.0,616,41,413.6,681082.4]
["2025-02-27T10:54:06.000000000",511.21,528.0,0.0,0.01,16.36,17.1,0.003,-1.0,0.001,2451,6405,0.0,1183,182,245.1,681082.4]
["2025-02-27T10:54:06.000000000",511.21,529.0,0.0,0.01,16.67,18.45,0.003,-1.0,0.001,1411,8563,0.0,581,32,141.1,681082.4]
["2025-02-27T10:54:06.000000000",511.21,530.0,0.0,0.01,18.09,19.08,0.003,-1.0,0.001,6343,6564,0.0,502,308,634.3,681082.4]
["2025-02-27T10:54:06.000000000",511.21,531.0,0.0,0.01,17.88,20.57,0.002,-1.0,0.001,4877,1585,0.0,514,5,487.7,681082.4]
["2025-02-27T10:54:06.000000000",511.21,532.0,0.0,0.01,18.88,21.57,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,681082.4]
["2025-02-27T10:54:06.000000000",511.21,533.0,0.0,0.01,19.86,22.57,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,681082.4]
["2025-02-27T10:54:06.000000000",511.21,534.0,0.0,0.01,20.86,23.57,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,681082.4]
["2025-02-27T10:54:06.000000000",511.21,535.0,0.0,0.01,21.9,24.57,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,681082.4]
["2025-02-27T10:54:06.000000000",511.21,536.0,0.0,0.01,23.18,25.57,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,681082.4]
["2025-02-27T10:54:17.000000000",510.965,486.0,23.77,25.66,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1152,621,115.20000000000002,680966.6]
["2025-02-27T10:54:17.000000000",510.965,487.0,22.77,24.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,754,232.3,680966.6]
["2025-02-27T10:54:17.000000000",510.965,488.0,21.78,23.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,680966.6]
["2025-02-27T10:54:17.000000000",510.965,489.0,20.8,22.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,680966.6]
["2025-02-27T10:54:17.000000000",510.965,490.0,19.83,21.65,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2002,701.0,680966.6]
["2025-02-27T10:54:17.000000000",510.965,491.0,18.71,20.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1163,149.6,680966.6]
["2025-02-27T10:54:17.000000000",510.965,492.0,17.75,19.65,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,937,283.5,680966.6]
["2025-02-27T10:54:17.000000000",510.965,493.0,16.79,18.67,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1922,401.1,680966.6]
["2025-02-27T10:54:17.000000000",510.965,494.0,15.79,17.66,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3203,1138.0,680966.6]
["2025-02-27T10:54:17.000000000",510.965,495.0,14.81,16.66,0.04,0.05,1.0,-0.013,0.0,1161,499,0.005,13308,3351,6654.000000000001,680966.6]
["2025-02-27T10:54:17.000000000",510.965,496.0,13.95,15.67,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,4223,2083.8,680966.6]
["2025-02-27T10:54:17.000000000",510.965,497.0,12.8,14.69,0.06,0.07,1.0,-0.021,0.0,0,0,0.007,1985,2880,1389.5,680966.6]
["2025-02-27T10:54:17.000000000",510.965,498.0,11.93,13.69,0.07,0.08,0.956,-0.025,0.002,4,20,0.008,5512,5067,4410.400000000001,680966.6]
["2025-02-27T10:54:17.000000000",510.965,499.0,11.17,12.7,0.09,0.1,0.954,-0.032,0.005,0,22,0.011,2182,6559,2400.2,680966.6]
["2025-02-27T10:54:17.000000000",510.965,500.0,10.19,11.63,0.11,0.12,0.949,-0.04,0.009,135,85,0.013,9930,14192,13030.5,680966.6]
["2025-02-27T10:54:17.000000000",510.965,501.0,9.81,10.77,0.15,0.16,0.942,-0.049,0.013,24,42,0.016,2252,8235,3634.4,680966.6]
["2025-02-27T10:54:17.000000000",510.965,502.0,7.96,9.79,0.19,0.2,0.932,-0.062,0.017,41,118,0.02,3380,10106,6829.7,680966.6]
["2025-02-27T10:54:17.000000000",510.965,503.0,7.78,8.85,0.25,0.26,0.917,-0.079,0.023,32,1394,0.025,2491,15077,6301.1,680966.6]
["2025-02-27T10:54:17.000000000",510.965,504.0,7.24,7.35,0.33,0.34,0.895,-0.102,0.029,32,164,0.031,3070,13314,9609.8,680966.6]
["2025-02-27T10:54:17.000000000",510.965,505.0,6.35,6.46,0.43,0.44,0.866,-0.133,0.036,284,1759,0.037,8741,47117,33364.1,680966.6]
["2025-02-27T10:54:17.000000000",510.965,506.0,5.49,5.59,0.57,0.58,0.831,-0.168,0.044,112,387,0.045,2454,23193,11535.8,680966.6]
["2025-02-27T10:54:17.000000000",510.965,507.0,4.68,4.76,0.74,0.76,0.787,-0.212,0.053,75,2666,0.053,2860,30056,15555.499999999998,680966.6]
["2025-02-27T10:54:17.000000000",510.965,508.0,3.92,3.97,0.97,0.99,0.735,-0.265,0.061,235,6579,0.061,8502,34307,53295.7,680966.6]
["2025-02-27T10:54:17.000000000",510.965,509.0,3.21,3.24,1.25,1.26,0.674,-0.326,0.069,207,8385,0.069,3784,35845,27537.9,680966.6]
["2025-02-27T10:54:17.000000000",510.965,510.0,2.55,2.58,1.59,1.61,0.605,-0.395,0.075,750,19099,0.075,11792,69185,94065.0,680966.6]
["2025-02-27T10:54:17.000000000",510.965,511.0,1.97,1.99,2.01,2.03,0.528,-0.471,0.08,763,27100,0.08,4143,42237,39248.0,680966.6]
["2025-02-27T10:54:17.000000000",510.965,512.0,1.47,1.48,2.5,2.52,0.446,-0.554,0.082,1288,39296,0.082,4227,45996,45223.0,680966.6]
["2025-02-27T10:54:17.000000000",510.965,513.0,1.05,1.06,3.08,3.11,0.363,-0.637,0.08,2993,41515,0.08,4245,31660,57904.0,680966.6]
["2025-02-27T10:54:17.000000000",510.965,514.0,0.72,0.73,3.73,3.79,0.282,-0.717,0.074,2695,48815,0.073,2408,33380,37521.4,680966.6]
["2025-02-27T10:54:17.000000000",510.965,515.0,0.47,0.48,4.47,4.56,0.209,-0.79,0.064,5813,86283,0.063,7465,39565,84232.7,680966.6]
["2025-02-27T10:54:17.000000000",510.965,516.0,0.3,0.31,5.29,5.4,0.148,-0.851,0.052,2662,39735,0.051,1199,14266,19957.3,680966.6]
["2025-02-27T10:54:17.000000000",510.965,517.0,0.19,0.2,6.04,6.3,0.102,-0.894,0.04,3658,24906,0.038,1863,11832,21711.4,680966.6]
["2025-02-27T10:54:17.000000000",510.965,518.0,0.11,0.12,6.92,7.29,0.069,-0.924,0.03,3951,39589,0.025,1351,11153,15230.5,680966.6]
["2025-02-27T10:54:17.000000000",510.965,519.0,0.08,0.09,7.84,8.5,0.046,-0.942,0.021,2412,33766,0.014,1592,3114,7294.0,680966.6]
["2025-02-27T10:54:17.000000000",510.965,520.0,0.05,0.06,8.45,9.39,0.031,-0.95,0.015,8913,74981,0.005,904,2987,13821.5,680966.6]
["2025-02-27T10:54:17.000000000",510.965,521.0,0.03,0.04,8.31,10.74,0.021,-1.0,0.011,3925,27429,0.0,2776,385,4317.5,680966.6]
["2025-02-27T10:54:17.000000000",510.965,522.0,0.02,0.03,9.57,11.47,0.015,-1.0,0.008,26439,47524,0.0,717,346,21151.2,680966.6]
["2025-02-27T10:54:17.000000000",510.965,523.0,0.01,0.02,10.47,12.46,0.009,-1.0,0.005,4078,14255,0.0,1391,206,2039.0,680966.6]
["2025-02-27T10:54:17.000000000",510.965,524.0,0.01,0.02,11.48,13.3,0.009,-1.0,0.004,24729,35818,0.0,812,95,9891.6,680966.6]
["2025-02-27T10:54:17.000000000",510.965,525.0,0.01,0.02,13.27,14.42,0.008,-1.0,0.004,5270,21251,0.0,944,180,2108.0,680966.6]
["2025-02-27T10:54:17.000000000",510.965,526.0,0.01,0.02,13.67,15.38,0.008,-1.0,0.004,2647,5643,0.0,339,8,1058.8000000000002,680966.6]
["2025-02-27T10:54:17.000000000",510.965,527.0,0.0,0.01,14.29,16.8,0.003,-1.0,0.002,2068,9472,0.0,616,41,413.6,680966.6]
["2025-02-27T10:54:17.000000000",510.965,528.0,0.0,0.01,16.36,17.52,0.003,-1.0,0.001,2451,6405,0.0,1183,182,245.1,680966.6]
["2025-02-27T10:54:17.000000000",510.965,529.0,0.0,0.01,17.59,18.45,0.003,-1.0,0.001,1411,8563,0.0,581,32,141.1,680966.6]
["2025-02-27T10:54:17.000000000",510.965,530.0,0.0,0.01,17.89,19.5,0.003,-1.0,0.001,6343,6564,0.0,502,308,634.3,680966.6]
["2025-02-27T10:54:17.000000000",510.965,531.0,0.0,0.01,18.28,20.77,0.002,-1.0,0.001,4877,1585,0.0,514,5,487.7,680966.6]
["2025-02-27T10:54:17.000000000",510.965,532.0,0.0,0.01,19.28,21.8,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,680966.6]
["2025-02-27T10:54:17.000000000",510.965,533.0,0.0,0.01,20.28,22.8,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,680966.6]
["2025-02-27T10:54:17.000000000",510.965,534.0,0.0,0.01,21.28,23.8,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,680966.6]
["2025-02-27T10:54:17.000000000",510.965,535.0,0.0,0.01,22.28,24.8,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,680966.6]
["2025-02-27T10:54:29.000000000",510.935,486.0,23.74,25.64,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,621,115.20000000000002,672387.5]
["2025-02-27T10:54:29.000000000",510.935,487.0,22.76,24.63,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,754,232.3,672387.5]
["2025-02-27T10:54:29.000000000",510.935,488.0,21.78,23.64,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,672387.5]
["2025-02-27T10:54:29.000000000",510.935,489.0,20.78,22.65,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,672387.5]
["2025-02-27T10:54:29.000000000",510.935,490.0,19.83,21.53,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2002,701.0,672387.5]
["2025-02-27T10:54:29.000000000",510.935,491.0,18.63,20.64,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1163,149.6,672387.5]
["2025-02-27T10:54:29.000000000",510.935,492.0,17.66,19.65,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,937,295.8,672387.5]
["2025-02-27T10:54:29.000000000",510.935,493.0,16.77,18.65,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1922,401.1,672387.5]
["2025-02-27T10:54:29.000000000",510.935,494.0,15.75,17.66,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3204,1138.0,672387.5]
["2025-02-27T10:54:29.000000000",510.935,495.0,14.81,16.55,0.04,0.05,0.984,-0.016,0.005,1161,499,0.005,13308,3351,7234.5,672387.5]
["2025-02-27T10:54:29.000000000",510.935,496.0,13.95,15.67,0.04,0.05,0.983,-0.017,0.006,2,0,0.006,3473,4223,2085.0,672387.5]
["2025-02-27T10:54:29.000000000",510.935,497.0,12.8,14.68,0.06,0.07,0.976,-0.024,0.008,0,0,0.008,1985,2880,1588.0,672387.5]
["2025-02-27T10:54:29.000000000",510.935,498.0,11.93,13.7,0.07,0.08,0.972,-0.028,0.009,4,20,0.009,5512,5067,4964.4,672387.5]
["2025-02-27T10:54:29.000000000",510.935,499.0,11.17,12.71,0.09,0.1,0.965,-0.035,0.012,0,22,0.012,2182,6559,2618.4,672387.5]
["2025-02-27T10:54:29.000000000",510.935,500.0,10.19,11.61,0.11,0.12,0.957,-0.043,0.014,135,85,0.014,9930,14192,14091.0,672387.5]
["2025-02-27T10:54:29.000000000",510.935,501.0,9.81,10.64,0.15,0.16,0.943,-0.057,0.018,24,42,0.018,2252,8235,4096.799999999999,672387.5]
["2025-02-27T10:54:29.000000000",510.935,502.0,7.94,9.8,0.19,0.2,0.929,-0.071,0.022,41,118,0.022,3380,10110,7526.2,672387.5]
["2025-02-27T10:54:29.000000000",510.935,503.0,7.78,8.73,0.25,0.26,0.909,-0.091,0.027,32,1394,0.027,2491,15078,6812.100000000001,672387.5]
["2025-02-27T10:54:29.000000000",510.935,504.0,7.24,7.35,0.33,0.34,0.884,-0.116,0.033,32,164,0.033,3070,13352,10236.6,672387.5]
["2025-02-27T10:54:29.000000000",510.935,505.0,6.34,6.45,0.44,0.45,0.853,-0.147,0.04,284,1759,0.04,8741,47227,36100.0,672387.5]
["2025-02-27T10:54:29.000000000",510.935,506.0,5.49,5.58,0.58,0.59,0.814,-0.186,0.048,112,387,0.048,2454,23230,12316.8,672387.5]
["2025-02-27T10:54:29.000000000",510.935,507.0,4.67,4.73,0.76,0.77,0.767,-0.233,0.056,75,2666,0.056,2860,30238,16436.0,672387.5]
["2025-02-27T10:54:29.000000000",510.935,508.0,3.91,3.96,0.98,0.99,0.712,-0.289,0.064,235,6579,0.063,8502,34363,55066.59999999999,672387.5]
["2025-02-27T10:54:29.000000000",510.935,509.0,3.2,3.22,1.27,1.28,0.648,-0.352,0.07,207,8385,0.07,3784,35888,27937.000000000007,672387.5]
["2025-02-27T10:54:29.000000000",510.935,510.0,2.55,2.57,1.61,1.62,0.576,-0.424,0.076,750,19116,0.076,11792,69841,95319.2,672387.5]
["2025-02-27T10:54:29.000000000",510.935,511.0,1.97,1.98,2.03,2.04,0.499,-0.501,0.079,763,27113,0.079,4143,42361,38757.4,672387.5]
["2025-02-27T10:54:29.000000000",510.935,512.0,1.47,1.48,2.53,2.54,0.418,-0.582,0.08,1288,39337,0.08,4227,46058,44120.00000000001,672387.5]
["2025-02-27T10:54:29.000000000",510.935,513.0,1.05,1.07,3.1,3.13,0.337,-0.663,0.077,2993,41668,0.076,4245,31666,55308.1,672387.5]
["2025-02-27T10:54:29.000000000",510.935,514.0,0.72,0.73,3.73,3.81,0.259,-0.74,0.07,2695,48919,0.069,2408,33380,35480.200000000004,672387.5]
["2025-02-27T10:54:29.000000000",510.935,515.0,0.47,0.48,4.48,4.58,0.19,-0.809,0.06,5813,86349,0.059,7465,39566,78921.49999999999,672387.5]
["2025-02-27T10:54:29.000000000",510.935,516.0,0.3,0.31,5.3,5.42,0.134,-0.864,0.048,2662,39812,0.046,1199,14266,18293.0,672387.5]
["2025-02-27T10:54:29.000000000",510.935,517.0,0.19,0.2,6.17,6.5,0.093,-0.903,0.037,3658,25021,0.034,1863,11853,19868.800000000003,672387.5]
["2025-02-27T10:54:29.000000000",510.935,518.0,0.11,0.12,7.1,7.46,0.062,-0.931,0.027,3951,39590,0.022,1351,11153,13639.9,672387.5]
["2025-02-27T10:54:29.000000000",510.935,519.0,0.07,0.08,7.93,8.5,0.045,-0.944,0.02,2412,33772,0.013,1592,3114,6893.6,672387.5]
["2025-02-27T10:54:29.000000000",510.935,520.0,0.05,0.06,8.45,9.59,0.03,-0.951,0.014,8913,74981,0.004,904,2987,12839.8,672387.5]
["2025-02-27T10:54:29.000000000",510.935,521.0,0.03,0.04,8.55,11.03,0.02,-1.0,0.01,3925,27431,0.0,2776,385,3925.0,672387.5]
["2025-02-27T10:54:29.000000000",510.935,522.0,0.02,0.03,9.53,11.62,0.014,-1.0,0.007,26439,47524,0.0,717,346,18507.3,672387.5]
["2025-02-27T10:54:29.000000000",510.935,523.0,0.01,0.02,10.53,12.46,0.009,-1.0,0.005,4078,14306,0.0,1391,206,2039.0,672387.5]
["2025-02-27T10:54:29.000000000",510.935,524.0,0.01,0.02,11.52,13.3,0.008,-1.0,0.004,24729,35818,0.0,812,95,9891.6,672387.5]
["2025-02-27T10:54:29.000000000",510.935,525.0,0.01,0.02,13.36,14.42,0.008,-1.0,0.004,5270,21251,0.0,944,180,2108.0,672387.5]
["2025-02-27T10:54:29.000000000",510.935,526.0,0.01,0.02,13.76,15.92,0.008,-1.0,0.003,2647,5643,0.0,339,8,794.1,672387.5]
["2025-02-27T10:54:29.000000000",510.935,527.0,0.0,0.01,14.52,16.98,0.003,-1.0,0.002,2068,9472,0.0,616,41,413.6,672387.5]
["2025-02-27T10:54:29.000000000",510.935,528.0,0.0,0.01,16.36,17.52,0.003,-1.0,0.001,2451,6405,0.0,1183,182,245.1,672387.5]
["2025-02-27T10:54:29.000000000",510.935,529.0,0.0,0.01,17.59,18.65,0.003,-1.0,0.001,1411,8563,0.0,581,32,141.1,672387.5]
["2025-02-27T10:54:29.000000000",510.935,530.0,0.0,0.01,17.89,19.5,0.003,-1.0,0.001,6343,6564,0.0,502,308,634.3,672387.5]
["2025-02-27T10:54:29.000000000",510.935,531.0,0.0,0.01,18.51,21.0,0.002,-1.0,0.001,4877,1585,0.0,514,5,487.7,672387.5]
["2025-02-27T10:54:29.000000000",510.935,532.0,0.0,0.01,19.51,22.0,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,672387.5]
["2025-02-27T10:54:29.000000000",510.935,533.0,0.0,0.01,20.51,22.98,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,672387.5]
["2025-02-27T10:54:29.000000000",510.935,534.0,0.0,0.01,22.69,24.01,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,672387.5]
["2025-02-27T10:54:29.000000000",510.935,535.0,0.0,0.01,23.71,25.0,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,672387.5]
["2025-02-27T10:54:40.000000000",510.945,486.0,23.51,25.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,621,115.20000000000002,680326.2]
["2025-02-27T10:54:40.000000000",510.945,487.0,22.5,24.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,754,232.3,680326.2]
["2025-02-27T10:54:40.000000000",510.945,488.0,21.51,23.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,680326.2]
["2025-02-27T10:54:40.000000000",510.945,489.0,20.5,22.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,680326.2]
["2025-02-27T10:54:40.000000000",510.945,490.0,19.67,21.65,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2002,701.0,680326.2]
["2025-02-27T10:54:40.000000000",510.945,491.0,18.6,20.64,0.02,0.03,1.0,-0.006,0.0,0,0,0.002,748,1163,149.6,680326.2]
["2025-02-27T10:54:40.000000000",510.945,492.0,17.45,19.65,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,937,283.5,680326.2]
["2025-02-27T10:54:40.000000000",510.945,493.0,16.64,18.65,0.03,0.04,1.0,-0.009,0.0,0,0,0.003,1337,1922,401.1,680326.2]
["2025-02-27T10:54:40.000000000",510.945,494.0,15.6,17.66,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3204,1138.0,680326.2]
["2025-02-27T10:54:40.000000000",510.945,495.0,14.8,16.67,0.04,0.05,1.0,-0.016,0.0,1161,499,0.005,13308,3351,6654.000000000001,680326.2]
["2025-02-27T10:54:40.000000000",510.945,496.0,13.93,15.67,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,4223,2083.8,680326.2]
["2025-02-27T10:54:40.000000000",510.945,497.0,12.79,14.68,0.06,0.07,1.0,-0.024,0.0,0,0,0.008,1985,2880,1588.0,680326.2]
["2025-02-27T10:54:40.000000000",510.945,498.0,11.83,13.7,0.07,0.08,0.952,-0.028,0.002,4,20,0.009,5512,5067,4961.6,680326.2]
["2025-02-27T10:54:40.000000000",510.945,499.0,11.17,12.71,0.09,0.1,0.95,-0.035,0.006,0,22,0.012,2182,6609,2618.4,680326.2]
["2025-02-27T10:54:40.000000000",510.945,500.0,10.19,11.61,0.11,0.12,0.945,-0.043,0.009,135,85,0.014,9930,14193,14023.500000000002,680326.2]
["2025-02-27T10:54:40.000000000",510.945,501.0,9.81,10.64,0.15,0.16,0.935,-0.057,0.014,24,42,0.018,2252,8245,4087.2,680326.2]
["2025-02-27T10:54:40.000000000",510.945,502.0,7.77,9.77,0.19,0.2,0.923,-0.071,0.019,41,118,0.022,3380,10112,7513.9,680326.2]
["2025-02-27T10:54:40.000000000",510.945,503.0,7.78,8.73,0.25,0.26,0.906,-0.091,0.025,32,1394,0.027,2491,15078,6805.7,680326.2]
["2025-02-27T10:54:40.000000000",510.945,504.0,7.23,7.34,0.33,0.34,0.882,-0.116,0.032,32,164,0.033,3070,13365,10233.4,680326.2]
["2025-02-27T10:54:40.000000000",510.945,505.0,6.32,6.46,0.43,0.45,0.85,-0.148,0.039,284,1760,0.04,8741,47264,36071.6,680326.2]
["2025-02-27T10:54:40.000000000",510.945,506.0,5.49,5.58,0.57,0.58,0.812,-0.188,0.047,112,387,0.048,2454,23352,12305.6,680326.2]
["2025-02-27T10:54:40.000000000",510.945,507.0,4.65,4.75,0.75,0.76,0.766,-0.234,0.055,75,2667,0.056,2860,30314,16428.5,680326.2]
["2025-02-27T10:54:40.000000000",510.945,508.0,3.9,3.95,0.98,0.99,0.71,-0.29,0.063,235,6582,0.063,8502,34440,55043.09999999999,680326.2]
["2025-02-27T10:54:40.000000000",510.945,509.0,3.2,3.23,1.25,1.27,0.647,-0.353,0.07,207,8386,0.07,3784,36009,27937.000000000007,680326.2]
["2025-02-27T10:54:40.000000000",510.945,510.0,2.55,2.57,1.6,1.61,0.575,-0.424,0.075,750,19201,0.076,11792,70538,95244.2,680326.2]
["2025-02-27T10:54:40.000000000",510.945,511.0,1.97,1.98,2.02,2.03,0.499,-0.501,0.08,763,27354,0.079,4143,42852,38833.7,680326.2]
["2025-02-27T10:54:40.000000000",510.945,512.0,1.47,1.49,2.52,2.54,0.417,-0.582,0.08,1288,39394,0.08,4227,46097,44120.00000000001,680326.2]
["2025-02-27T10:54:40.000000000",510.945,513.0,1.06,1.07,3.1,3.13,0.336,-0.664,0.077,2993,41738,0.077,4245,31736,55732.600000000006,680326.2]
["2025-02-27T10:54:40.000000000",510.945,514.0,0.73,0.74,3.74,3.81,0.259,-0.741,0.07,2695,48931,0.07,2408,33380,35721.0,680326.2]
["2025-02-27T10:54:40.000000000",510.945,515.0,0.48,0.49,4.48,4.57,0.19,-0.808,0.059,5813,86427,0.059,7465,39566,78340.20000000001,680326.2]
["2025-02-27T10:54:40.000000000",510.945,516.0,0.3,0.31,5.3,5.41,0.134,-0.866,0.048,2662,39826,0.048,1199,14267,18532.8,680326.2]
["2025-02-27T10:54:40.000000000",510.945,517.0,0.19,0.2,6.19,6.6,0.093,-0.907,0.037,3658,25040,0.037,1863,11853,20427.7,680326.2]
["2025-02-27T10:54:40.000000000",510.945,518.0,0.11,0.12,6.97,7.54,0.06,-0.94,0.027,3951,39656,0.027,1351,11153,14315.4,680326.2]
["2025-02-27T10:54:40.000000000",510.945,519.0,0.07,0.08,7.99,8.5,0.041,-0.959,0.019,2412,33795,0.019,1592,3114,7607.599999999999,680326.2]
["2025-02-27T10:54:40.000000000",510.945,520.0,0.05,0.06,8.45,9.59,0.03,-0.97,0.014,8913,74984,0.014,904,2987,13743.8,680326.2]
["2025-02-27T10:54:40.000000000",510.945,521.0,0.03,0.04,8.32,11.03,0.02,-0.98,0.01,3925,27445,0.01,2776,385,6701.000000000001,680326.2]
["2025-02-27T10:54:40.000000000",510.945,522.0,0.02,0.03,9.53,11.86,0.014,-0.986,0.007,26439,47525,0.007,717,346,19009.2,680326.2]
["2025-02-27T10:54:40.000000000",510.945,523.0,0.01,0.02,10.53,12.46,0.009,-0.991,0.005,4078,14306,0.005,1391,206,2734.5,680326.2]
["2025-02-27T10:54:40.000000000",510.945,524.0,0.01,0.02,11.52,13.5,0.008,-0.992,0.004,24729,35818,0.004,812,95,10216.4,680326.2]
["2025-02-27T10:54:40.000000000",510.945,525.0,0.01,0.02,13.42,14.62,0.008,-0.992,0.004,5270,21251,0.004,944,180,2485.6000000000004,680326.2]
["2025-02-27T10:54:40.000000000",510.945,526.0,0.01,0.02,13.82,15.58,0.008,-0.992,0.003,2647,5663,0.003,339,8,895.8000000000001,680326.2]
["2025-02-27T10:54:40.000000000",510.945,527.0,0.0,0.01,14.73,16.98,0.003,-0.997,0.002,2068,9472,0.002,616,41,536.8000000000001,680326.2]
["2025-02-27T10:54:40.000000000",510.945,528.0,0.0,0.01,16.58,17.65,0.003,-0.997,0.001,2451,6405,0.001,1183,182,363.4,680326.2]
["2025-02-27T10:54:40.000000000",510.945,529.0,0.0,0.01,17.39,18.94,0.003,-0.997,0.001,1411,8563,0.001,581,32,199.2,680326.2]
["2025-02-27T10:54:40.000000000",510.945,530.0,0.0,0.01,18.56,19.63,0.003,-0.997,0.001,6343,6564,0.001,502,308,684.5,680326.2]
["2025-02-27T10:54:40.000000000",510.945,531.0,0.0,0.01,18.23,21.0,0.002,-0.998,0.001,4877,1585,0.001,514,5,539.1,680326.2]
["2025-02-27T10:54:40.000000000",510.945,532.0,0.0,0.01,20.05,22.0,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,680326.2]
["2025-02-27T10:54:40.000000000",510.945,533.0,0.0,0.01,20.54,22.98,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,680326.2]
["2025-02-27T10:54:40.000000000",510.945,534.0,0.0,0.01,21.95,24.01,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,680326.2]
["2025-02-27T10:54:40.000000000",510.945,535.0,0.0,0.01,22.95,25.0,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,680326.2]
["2025-02-27T10:54:51.000000000",510.95,486.0,23.49,25.77,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,621,115.20000000000002,676000.4]
["2025-02-27T10:54:51.000000000",510.95,487.0,22.68,24.75,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,754,464.6,676000.4]
["2025-02-27T10:54:51.000000000",510.95,488.0,21.51,23.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,676000.4]
["2025-02-27T10:54:51.000000000",510.95,489.0,20.49,22.78,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,676000.4]
["2025-02-27T10:54:51.000000000",510.95,490.0,19.71,21.65,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2002,701.0,676000.4]
["2025-02-27T10:54:51.000000000",510.95,491.0,18.46,20.78,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,748,1163,224.40000000000003,676000.4]
["2025-02-27T10:54:51.000000000",510.95,492.0,17.45,19.78,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,937,295.8,676000.4]
["2025-02-27T10:54:51.000000000",510.95,493.0,16.62,18.79,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,1337,1922,534.8,676000.4]
["2025-02-27T10:54:51.000000000",510.95,494.0,15.6,17.79,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3204,1138.0,676000.4]
["2025-02-27T10:54:51.000000000",510.95,495.0,14.8,16.67,0.04,0.05,0.984,-0.016,0.005,1161,499,0.005,13308,3351,7234.5,676000.4]
["2025-02-27T10:54:51.000000000",510.95,496.0,13.93,15.8,0.04,0.05,0.983,-0.017,0.006,2,0,0.006,3473,4223,2085.0,676000.4]
["2025-02-27T10:54:51.000000000",510.95,497.0,12.79,14.81,0.06,0.07,0.976,-0.024,0.008,0,0,0.008,1985,2880,1588.0,676000.4]
["2025-02-27T10:54:51.000000000",510.95,498.0,11.83,13.82,0.07,0.08,0.972,-0.028,0.009,4,20,0.009,5512,5067,4964.4,676000.4]
["2025-02-27T10:54:51.000000000",510.95,499.0,11.17,12.71,0.09,0.1,0.964,-0.036,0.012,0,22,0.012,2182,6609,2618.4,676000.4]
["2025-02-27T10:54:51.000000000",510.95,500.0,10.19,11.61,0.11,0.12,0.956,-0.044,0.014,135,85,0.014,9930,14195,14091.0,676000.4]
["2025-02-27T10:54:51.000000000",510.95,501.0,9.81,10.64,0.14,0.15,0.945,-0.055,0.018,24,42,0.018,2252,8248,4096.799999999999,676000.4]
["2025-02-27T10:54:51.000000000",510.95,502.0,7.77,9.77,0.18,0.19,0.929,-0.071,0.022,41,118,0.022,3380,10114,7526.2,676000.4]
["2025-02-27T10:54:51.000000000",510.95,503.0,7.78,8.73,0.24,0.25,0.909,-0.091,0.027,32,1394,0.027,2491,15078,6812.100000000001,676000.4]
["2025-02-27T10:54:51.000000000",510.95,504.0,7.23,7.35,0.32,0.33,0.883,-0.117,0.034,32,164,0.034,3070,13367,10546.8,676000.4]
["2025-02-27T10:54:51.000000000",510.95,505.0,6.34,6.44,0.43,0.44,0.852,-0.148,0.041,284,1760,0.041,8741,47428,37002.5,676000.4]
["2025-02-27T10:54:51.000000000",510.95,506.0,5.48,5.58,0.56,0.57,0.813,-0.187,0.048,112,387,0.048,2454,23391,12316.8,676000.4]
["2025-02-27T10:54:51.000000000",510.95,507.0,4.66,4.75,0.74,0.75,0.765,-0.235,0.057,75,2667,0.057,2860,30350,16729.5,676000.4]
["2025-02-27T10:54:51.000000000",510.95,508.0,3.91,3.95,0.96,0.97,0.708,-0.292,0.064,235,6592,0.065,8502,34522,56766.99999999999,676000.4]
["2025-02-27T10:54:51.000000000",510.95,509.0,3.19,3.23,1.24,1.25,0.644,-0.356,0.072,207,8386,0.072,3784,36054,28735.2,676000.4]
["2025-02-27T10:54:51.000000000",510.95,510.0,2.54,2.57,1.59,1.6,0.572,-0.429,0.078,750,19201,0.078,11792,70615,97827.6,676000.4]
["2025-02-27T10:54:51.000000000",510.95,511.0,1.96,1.98,2.0,2.02,0.493,-0.507,0.079,763,27390,0.079,4143,42904,38757.4,676000.4]
["2025-02-27T10:54:51.000000000",510.95,512.0,1.46,1.48,2.5,2.52,0.413,-0.588,0.079,1288,39415,0.079,4227,46148,43568.5,676000.4]
["2025-02-27T10:54:51.000000000",510.95,513.0,1.04,1.06,3.07,3.11,0.333,-0.668,0.075,2993,41816,0.075,4245,31751,54285.0,676000.4]
["2025-02-27T10:54:51.000000000",510.95,514.0,0.72,0.73,3.72,3.8,0.257,-0.744,0.068,2695,48964,0.069,2408,33383,34941.200000000004,676000.4]
["2025-02-27T10:54:51.000000000",510.95,515.0,0.47,0.48,4.47,4.57,0.188,-0.813,0.059,5813,86480,0.059,7465,39566,78340.20000000001,676000.4]
["2025-02-27T10:54:51.000000000",510.95,516.0,0.3,0.31,5.29,5.41,0.133,-0.868,0.047,2662,39850,0.047,1199,14267,18146.7,676000.4]
["2025-02-27T10:54:51.000000000",510.95,517.0,0.19,0.2,6.15,6.6,0.092,-0.908,0.036,3658,25042,0.035,1863,11854,19689.3,676000.4]
["2025-02-27T10:54:51.000000000",510.95,518.0,0.11,0.12,7.07,7.54,0.06,-0.939,0.026,3951,39659,0.023,1351,11153,13379.9,676000.4]
["2025-02-27T10:54:51.000000000",510.95,519.0,0.07,0.08,7.97,8.5,0.04,-0.954,0.019,2412,33795,0.013,1592,3114,6652.4,676000.4]
["2025-02-27T10:54:51.000000000",510.95,520.0,0.05,0.06,8.45,9.59,0.03,-0.959,0.014,8913,75002,0.006,904,2987,13020.6,676000.4]
["2025-02-27T10:54:51.000000000",510.95,521.0,0.03,0.04,8.31,11.03,0.02,-1.0,0.01,3925,27448,0.0,2776,385,3925.0,676000.4]
["2025-02-27T10:54:51.000000000",510.95,522.0,0.02,0.03,9.53,11.86,0.014,-1.0,0.007,26439,47525,0.0,717,346,18507.3,676000.4]
["2025-02-27T10:54:51.000000000",510.95,523.0,0.01,0.02,10.53,12.46,0.009,-1.0,0.005,4078,14306,0.0,1391,206,2039.0,676000.4]
["2025-02-27T10:54:51.000000000",510.95,524.0,0.01,0.02,11.52,13.5,0.008,-1.0,0.004,24729,35818,0.0,812,95,9891.6,676000.4]
["2025-02-27T10:54:51.000000000",510.95,525.0,0.01,0.02,13.42,14.62,0.008,-1.0,0.004,5270,21251,0.0,944,180,2108.0,676000.4]
["2025-02-27T10:54:51.000000000",510.95,526.0,0.01,0.02,13.82,16.01,0.007,-1.0,0.003,2647,5663,0.0,339,8,794.1,676000.4]
["2025-02-27T10:54:51.000000000",510.95,527.0,0.0,0.01,14.69,16.98,0.003,-1.0,0.002,2068,9472,0.0,616,41,413.6,676000.4]
["2025-02-27T10:54:51.000000000",510.95,528.0,0.0,0.01,16.58,17.65,0.003,-1.0,0.001,2451,6405,0.0,1183,182,245.1,676000.4]
["2025-02-27T10:54:51.000000000",510.95,529.0,0.0,0.01,17.39,18.94,0.003,-1.0,0.001,1411,8563,0.0,581,32,141.1,676000.4]
["2025-02-27T10:54:51.000000000",510.95,530.0,0.0,0.01,18.56,19.63,0.003,-1.0,0.001,6343,6564,0.0,502,308,634.3,676000.4]
["2025-02-27T10:54:51.000000000",510.95,531.0,0.0,0.01,18.23,21.0,0.002,-1.0,0.001,4877,1585,0.0,514,5,487.7,676000.4]
["2025-02-27T10:54:51.000000000",510.95,532.0,0.0,0.01,19.87,22.0,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,676000.4]
["2025-02-27T10:54:51.000000000",510.95,533.0,0.0,0.01,20.34,22.98,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,676000.4]
["2025-02-27T10:54:51.000000000",510.95,534.0,0.0,0.01,21.94,24.01,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,676000.4]
["2025-02-27T10:54:51.000000000",510.95,535.0,0.0,0.01,22.95,25.0,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,676000.4]
["2025-02-27T10:55:02.000000000",510.805,486.0,23.5,25.77,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,621,115.20000000000002,676000.4]
["2025-02-27T10:55:02.000000000",510.805,487.0,22.5,24.75,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,754,464.6,676000.4]
["2025-02-27T10:55:02.000000000",510.805,488.0,21.5,23.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,676000.4]
["2025-02-27T10:55:02.000000000",510.805,489.0,20.48,22.78,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,676000.4]
["2025-02-27T10:55:02.000000000",510.805,490.0,19.71,21.78,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2027,701.0,676000.4]
["2025-02-27T10:55:02.000000000",510.805,491.0,18.42,20.78,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,748,1163,224.40000000000003,676000.4]
["2025-02-27T10:55:02.000000000",510.805,492.0,17.41,19.78,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,937,295.8,676000.4]
["2025-02-27T10:55:02.000000000",510.805,493.0,16.52,18.79,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,1337,1922,534.8,676000.4]
["2025-02-27T10:55:02.000000000",510.805,494.0,15.59,17.79,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3204,1138.0,676000.4]
["2025-02-27T10:55:02.000000000",510.805,495.0,14.69,16.75,0.04,0.05,0.984,-0.016,0.005,1161,499,0.005,13308,3351,7234.5,676000.4]
["2025-02-27T10:55:02.000000000",510.805,496.0,13.93,15.8,0.04,0.05,0.983,-0.017,0.006,2,0,0.006,3473,4223,2085.0,676000.4]
["2025-02-27T10:55:02.000000000",510.805,497.0,12.79,14.81,0.06,0.07,0.976,-0.024,0.008,0,0,0.008,1985,2880,1588.0,676000.4]
["2025-02-27T10:55:02.000000000",510.805,498.0,11.83,13.82,0.07,0.08,0.972,-0.028,0.009,4,20,0.009,5512,5067,4964.4,676000.4]
["2025-02-27T10:55:02.000000000",510.805,499.0,11.17,12.71,0.09,0.1,0.964,-0.036,0.012,0,22,0.012,2182,6609,2618.4,676000.4]
["2025-02-27T10:55:02.000000000",510.805,500.0,10.19,11.61,0.12,0.13,0.956,-0.044,0.014,135,85,0.014,9930,14215,14091.0,676000.4]
["2025-02-27T10:55:02.000000000",510.805,501.0,9.75,10.64,0.15,0.16,0.945,-0.055,0.018,24,42,0.018,2252,8249,4096.799999999999,676000.4]
["2025-02-27T10:55:02.000000000",510.805,502.0,7.77,9.77,0.2,0.21,0.929,-0.071,0.022,41,118,0.022,3380,10120,7526.2,676000.4]
["2025-02-27T10:55:02.000000000",510.805,503.0,7.78,8.73,0.26,0.27,0.909,-0.091,0.027,32,1394,0.027,2491,15108,6812.100000000001,676000.4]
["2025-02-27T10:55:02.000000000",510.805,504.0,7.08,7.17,0.35,0.36,0.883,-0.117,0.034,32,164,0.034,3070,13367,10546.8,676000.4]
["2025-02-27T10:55:02.000000000",510.805,505.0,6.2,6.29,0.46,0.47,0.852,-0.148,0.041,284,1760,0.041,8741,47595,37002.5,676000.4]
["2025-02-27T10:55:02.000000000",510.805,506.0,5.34,5.43,0.6,0.61,0.813,-0.187,0.048,112,387,0.048,2454,23416,12316.8,676000.4]
["2025-02-27T10:55:02.000000000",510.805,507.0,4.53,4.61,0.78,0.8,0.765,-0.235,0.057,75,2667,0.057,2860,30398,16729.5,676000.4]
["2025-02-27T10:55:02.000000000",510.805,508.0,3.82,3.84,1.02,1.03,0.708,-0.292,0.064,235,6593,0.065,8502,34537,56766.99999999999,676000.4]
["2025-02-27T10:55:02.000000000",510.805,509.0,3.11,3.13,1.31,1.32,0.644,-0.356,0.072,207,8489,0.072,3784,36174,28735.2,676000.4]
["2025-02-27T10:55:02.000000000",510.805,510.0,2.46,2.49,1.67,1.68,0.572,-0.429,0.078,750,19213,0.078,11792,70918,97827.6,676000.4]
["2025-02-27T10:55:02.000000000",510.805,511.0,1.89,1.91,2.09,2.11,0.493,-0.507,0.079,763,27395,0.079,4143,42981,38757.4,676000.4]
["2025-02-27T10:55:02.000000000",510.805,512.0,1.4,1.42,2.6,2.63,0.413,-0.588,0.079,1288,39488,0.079,4227,46158,43568.5,676000.4]
["2025-02-27T10:55:02.000000000",510.805,513.0,1.0,1.01,3.2,3.22,0.333,-0.668,0.075,2993,41873,0.075,4245,31760,54285.0,676000.4]
["2025-02-27T10:55:02.000000000",510.805,514.0,0.68,0.7,3.87,3.93,0.257,-0.744,0.068,2695,48986,0.069,2408,33383,34941.200000000004,676000.4]
["2025-02-27T10:55:02.000000000",510.805,515.0,0.45,0.46,4.64,4.71,0.188,-0.813,0.059,5813,86572,0.059,7465,39566,78340.20000000001,676000.4]
["2025-02-27T10:55:02.000000000",510.805,516.0,0.29,0.3,5.47,5.55,0.133,-0.868,0.047,2662,40379,0.047,1199,14269,18146.7,676000.4]
["2025-02-27T10:55:02.000000000",510.805,517.0,0.18,0.19,6.27,6.6,0.092,-0.908,0.036,3658,25099,0.035,1863,11854,19689.3,676000.4]
["2025-02-27T10:55:02.000000000",510.805,518.0,0.11,0.12,7.12,7.54,0.06,-0.939,0.026,3951,39665,0.023,1351,11153,13379.9,676000.4]
["2025-02-27T10:55:02.000000000",510.805,519.0,0.07,0.08,8.02,8.5,0.04,-0.954,0.019,2412,33805,0.013,1592,3114,6652.4,676000.4]
["2025-02-27T10:55:02.000000000",510.805,520.0,0.05,0.06,8.45,9.59,0.03,-0.959,0.014,8913,75506,0.006,904,2987,13020.6,676000.4]
["2025-02-27T10:55:02.000000000",510.805,521.0,0.03,0.04,8.37,11.03,0.02,-1.0,0.01,3925,27448,0.0,2776,385,3925.0,676000.4]
["2025-02-27T10:55:02.000000000",510.805,522.0,0.02,0.03,9.53,11.86,0.014,-1.0,0.007,26439,47525,0.0,717,346,18507.3,676000.4]
["2025-02-27T10:55:02.000000000",510.805,523.0,0.01,0.02,10.75,12.46,0.009,-1.0,0.005,4078,14306,0.0,1391,206,2039.0,676000.4]
["2025-02-27T10:55:02.000000000",510.805,524.0,0.01,0.02,11.52,13.5,0.008,-1.0,0.004,24729,35818,0.0,812,95,9891.6,676000.4]
["2025-02-27T10:55:02.000000000",510.805,525.0,0.01,0.02,13.44,14.62,0.008,-1.0,0.004,5270,21251,0.0,944,180,2108.0,676000.4]
["2025-02-27T10:55:02.000000000",510.805,526.0,0.01,0.02,13.84,16.01,0.007,-1.0,0.003,2647,5663,0.0,339,8,794.1,676000.4]
["2025-02-27T10:55:02.000000000",510.805,527.0,0.0,0.01,14.97,16.98,0.003,-1.0,0.002,2068,9472,0.0,616,41,413.6,676000.4]
["2025-02-27T10:55:02.000000000",510.805,528.0,0.0,0.01,16.58,17.65,0.003,-1.0,0.001,2451,6405,0.0,1183,182,245.1,676000.4]
["2025-02-27T10:55:02.000000000",510.805,529.0,0.0,0.01,17.39,18.94,0.003,-1.0,0.001,1411,8563,0.0,581,32,141.1,676000.4]
["2025-02-27T10:55:02.000000000",510.805,530.0,0.0,0.01,18.36,19.63,0.003,-1.0,0.001,6343,6564,0.0,502,308,634.3,676000.4]
["2025-02-27T10:55:02.000000000",510.805,531.0,0.0,0.01,18.72,21.0,0.002,-1.0,0.001,4877,1585,0.0,514,5,487.7,676000.4]
["2025-02-27T10:55:02.000000000",510.805,532.0,0.0,0.01,19.85,22.0,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,676000.4]
["2025-02-27T10:55:02.000000000",510.805,533.0,0.0,0.01,20.33,22.98,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,676000.4]
["2025-02-27T10:55:02.000000000",510.805,534.0,0.0,0.01,21.89,24.01,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,676000.4]
["2025-02-27T10:55:02.000000000",510.805,535.0,0.0,0.01,22.94,25.0,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,676000.4]
["2025-02-27T10:55:13.000000000",510.86,486.0,23.39,25.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,621,115.20000000000002,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,487.0,22.6,24.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,754,464.6,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,488.0,21.47,23.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,489.0,20.41,22.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,490.0,19.71,21.78,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2027,701.0,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,491.0,18.34,20.78,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,748,1163,224.40000000000003,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,492.0,17.33,19.78,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,937,283.5,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,493.0,16.43,18.79,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1337,1922,534.8,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,494.0,15.6,17.79,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3204,1138.0,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,495.0,14.69,16.8,0.04,0.05,1.0,-0.016,0.0,1161,499,0.005,13308,3351,6654.000000000001,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,496.0,13.93,15.8,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,4223,2083.8,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,497.0,12.79,14.81,0.06,0.07,1.0,-0.024,0.0,0,0,0.008,1985,2881,1588.0,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,498.0,11.83,13.82,0.07,0.08,0.952,-0.028,0.002,4,20,0.009,5512,5067,4961.6,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,499.0,11.17,12.79,0.09,0.1,0.949,-0.036,0.006,0,22,0.012,2182,6609,2618.4,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,500.0,10.19,11.61,0.11,0.12,0.944,-0.044,0.009,135,85,0.014,9930,14215,14023.500000000002,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,501.0,9.75,10.64,0.15,0.16,0.934,-0.057,0.014,24,42,0.018,2252,8249,4087.2,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,502.0,7.7,9.77,0.19,0.2,0.923,-0.071,0.019,41,118,0.022,3380,10120,7513.9,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,503.0,7.78,8.73,0.25,0.26,0.905,-0.091,0.025,32,1394,0.028,2491,15221,7054.8,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,504.0,7.15,7.26,0.33,0.34,0.879,-0.119,0.032,32,164,0.034,3070,13445,10540.4,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,505.0,6.26,6.36,0.44,0.45,0.847,-0.152,0.04,284,1760,0.041,8741,47602,36974.100000000006,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,506.0,5.41,5.5,0.58,0.59,0.808,-0.191,0.048,112,387,0.048,2454,23451,12316.8,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,507.0,4.59,4.67,0.76,0.77,0.76,-0.239,0.056,75,2667,0.056,2860,30416,16436.0,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,508.0,3.84,3.88,0.98,1.0,0.704,-0.296,0.064,235,6593,0.064,8502,34684,55916.8,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,509.0,3.13,3.16,1.27,1.29,0.64,-0.36,0.071,207,8489,0.071,3784,36309,28336.1,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,510.0,2.48,2.51,1.62,1.64,0.568,-0.432,0.076,750,19221,0.076,11792,71115,95319.2,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,511.0,1.92,1.93,2.04,2.07,0.49,-0.51,0.08,763,27397,0.08,4143,43058,39248.0,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,512.0,1.42,1.44,2.55,2.58,0.409,-0.591,0.08,1288,39558,0.08,4227,46180,44120.00000000001,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,513.0,1.01,1.03,3.14,3.17,0.328,-0.672,0.076,2993,41993,0.076,4245,31771,55008.8,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,514.0,0.69,0.71,3.8,3.87,0.251,-0.749,0.069,2695,48999,0.069,2408,33383,35210.700000000004,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,515.0,0.46,0.47,4.55,4.65,0.186,-0.814,0.058,5813,86935,0.058,7465,39568,77012.40000000001,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,516.0,0.29,0.3,5.37,5.48,0.13,-0.87,0.047,2662,40390,0.047,1199,14269,18146.7,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,517.0,0.18,0.19,6.16,6.6,0.089,-0.911,0.036,3658,25174,0.036,1863,11855,19875.6,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,518.0,0.11,0.12,6.97,7.5,0.059,-0.941,0.026,3951,39772,0.026,1351,11153,13785.2,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,519.0,0.07,0.08,7.99,8.5,0.04,-0.96,0.019,2412,33806,0.019,1592,3114,7607.599999999999,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,520.0,0.05,0.06,8.45,9.59,0.03,-0.97,0.014,8913,75531,0.014,904,2987,13743.8,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,521.0,0.03,0.04,8.37,11.03,0.02,-0.98,0.01,3925,27451,0.01,2776,385,6701.000000000001,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,522.0,0.02,0.03,9.86,11.98,0.014,-0.986,0.007,26439,47526,0.007,717,346,19009.2,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,523.0,0.01,0.02,10.75,12.46,0.009,-0.991,0.005,4078,14346,0.005,1391,206,2734.5,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,524.0,0.01,0.02,11.52,13.5,0.008,-0.992,0.004,24729,35818,0.004,812,95,10216.4,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,525.0,0.01,0.02,13.44,14.62,0.008,-0.992,0.004,5270,21251,0.004,944,180,2485.6000000000004,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,526.0,0.01,0.02,13.84,15.58,0.007,-0.992,0.003,2647,5663,0.003,339,8,895.8000000000001,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,527.0,0.0,0.01,14.59,16.98,0.003,-0.997,0.002,2068,9472,0.002,616,41,536.8000000000001,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,528.0,0.0,0.01,16.58,17.65,0.003,-0.997,0.001,2451,6405,0.001,1183,182,363.4,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,529.0,0.0,0.01,17.39,19.06,0.003,-0.997,0.001,1411,8563,0.001,581,32,199.2,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,530.0,0.0,0.01,18.16,19.63,0.003,-0.997,0.001,6343,6564,0.001,502,308,684.5,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,531.0,0.0,0.01,18.4,21.0,0.002,-0.998,0.001,4877,1585,0.001,514,5,539.1,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,532.0,0.0,0.01,19.85,22.0,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,533.0,0.0,0.01,20.29,22.98,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,534.0,0.0,0.01,21.79,24.01,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,679976.0999999999]
["2025-02-27T10:55:13.000000000",510.86,535.0,0.0,0.01,22.83,25.0,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,679976.0999999999]
["2025-02-27T10:55:25.000000000",510.87,486.0,23.59,25.77,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,621,115.20000000000002,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,487.0,22.32,24.87,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,754,232.3,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,488.0,21.81,23.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,489.0,20.31,22.78,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,490.0,19.71,21.78,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2027,701.0,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,491.0,18.33,20.78,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,748,1163,224.40000000000003,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,492.0,17.34,19.78,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,937,295.8,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,493.0,16.61,18.79,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,1337,1922,534.8,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,494.0,15.6,17.79,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3204,1138.0,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,495.0,14.6,16.8,0.04,0.05,0.984,-0.016,0.005,1161,499,0.005,13308,3351,7234.5,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,496.0,13.93,15.8,0.04,0.05,0.983,-0.017,0.006,2,0,0.006,3473,4229,2085.0,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,497.0,12.79,14.81,0.06,0.07,0.979,-0.021,0.007,0,0,0.007,1985,2881,1389.5,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,498.0,11.85,13.82,0.07,0.08,0.972,-0.028,0.009,4,20,0.009,5512,5082,4964.4,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,499.0,11.17,12.84,0.09,0.1,0.967,-0.033,0.011,0,22,0.011,2182,6609,2400.2,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,500.0,10.19,11.61,0.11,0.12,0.957,-0.043,0.014,135,85,0.014,9930,14215,14091.0,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,501.0,9.76,10.64,0.15,0.16,0.946,-0.054,0.017,24,42,0.017,2252,8250,3869.2000000000007,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,502.0,7.86,9.77,0.19,0.2,0.932,-0.068,0.022,41,118,0.022,3380,10122,7526.2,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,503.0,7.79,8.72,0.25,0.26,0.914,-0.086,0.026,32,1394,0.026,2491,15273,6559.799999999998,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,504.0,7.15,7.27,0.33,0.34,0.891,-0.111,0.033,32,164,0.033,3070,13449,10236.6,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,505.0,6.26,6.36,0.44,0.45,0.859,-0.142,0.04,284,1760,0.04,8741,47632,36100.0,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,506.0,5.41,5.5,0.58,0.59,0.819,-0.181,0.048,112,387,0.048,2454,23569,12316.8,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,507.0,4.6,4.67,0.75,0.77,0.773,-0.227,0.056,75,2667,0.056,2860,30467,16436.0,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,508.0,3.83,3.89,0.98,1.0,0.718,-0.283,0.064,235,6596,0.064,8502,34852,55916.8,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,509.0,3.14,3.17,1.27,1.28,0.653,-0.347,0.072,207,8489,0.072,3784,36452,28735.2,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,510.0,2.49,2.51,1.62,1.63,0.582,-0.419,0.078,750,19261,0.078,11792,71214,97827.6,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,511.0,1.91,1.93,2.04,2.06,0.502,-0.498,0.082,763,27420,0.085,4143,43204,41472.1,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,512.0,1.42,1.44,2.54,2.57,0.421,-0.579,0.08,1288,39645,0.08,4227,46250,44120.00000000001,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,513.0,1.01,1.03,3.12,3.16,0.34,-0.66,0.077,2993,42015,0.077,4245,31774,55732.600000000006,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,514.0,0.69,0.7,3.8,3.86,0.263,-0.737,0.07,2695,49111,0.07,2408,33383,35721.0,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,515.0,0.45,0.47,4.55,4.64,0.193,-0.807,0.06,5813,86979,0.06,7465,39569,79668.0,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,516.0,0.29,0.3,5.37,5.48,0.137,-0.862,0.048,2662,40396,0.048,1199,14271,18532.8,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,517.0,0.18,0.19,6.14,6.59,0.093,-0.905,0.037,3658,25182,0.035,1863,11855,20055.1,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,518.0,0.11,0.12,6.97,7.5,0.064,-0.932,0.027,3951,39805,0.024,1351,11153,13910.1,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,519.0,0.07,0.08,7.89,8.5,0.041,-0.949,0.019,2412,33859,0.012,1592,3114,6493.199999999999,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,520.0,0.05,0.06,8.45,9.59,0.03,-0.955,0.014,8913,75531,0.005,904,2988,12930.2,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,521.0,0.03,0.04,8.2,11.03,0.02,-1.0,0.01,3925,27452,0.0,2776,385,3925.0,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,522.0,0.02,0.03,9.78,11.98,0.014,-1.0,0.007,26439,47527,0.0,717,346,18507.3,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,523.0,0.01,0.02,10.75,12.46,0.009,-1.0,0.005,4078,14347,0.0,1391,206,2039.0,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,524.0,0.01,0.02,13.0,13.5,0.008,-1.0,0.004,24729,35818,0.0,812,95,9891.6,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,525.0,0.01,0.02,13.44,14.62,0.008,-1.0,0.004,5270,21251,0.0,944,180,2108.0,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,526.0,0.01,0.02,13.84,15.57,0.008,-1.0,0.003,2647,5663,0.0,339,8,794.1,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,527.0,0.0,0.01,14.85,16.98,0.003,-1.0,0.002,2068,9472,0.0,616,41,413.6,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,528.0,0.0,0.01,16.58,17.65,0.003,-1.0,0.001,2451,6405,0.0,1183,182,245.1,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,529.0,0.0,0.01,17.55,19.06,0.003,-1.0,0.001,1411,8563,0.0,581,32,141.1,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,530.0,0.0,0.01,18.25,19.63,0.003,-1.0,0.001,6343,6564,0.0,502,308,634.3,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,531.0,0.0,0.01,18.37,21.0,0.002,-1.0,0.001,4877,1585,0.0,514,5,487.7,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,532.0,0.0,0.01,19.85,22.0,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,533.0,0.0,0.01,20.18,22.98,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,534.0,0.0,0.01,21.79,24.01,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,680368.9999999999]
["2025-02-27T10:55:25.000000000",510.87,535.0,0.0,0.01,22.86,25.0,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,680368.9999999999]
["2025-02-27T10:55:36.000000000",510.96,486.0,23.34,25.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,721,115.20000000000002,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,487.0,22.32,24.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,754,464.6,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,488.0,21.32,23.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,489.0,20.31,22.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,490.0,19.71,21.78,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2027,701.0,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,491.0,18.33,20.78,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,748,1168,224.40000000000003,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,492.0,17.34,19.78,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,937,283.5,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,493.0,16.61,18.79,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1922,401.1,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,494.0,15.6,17.79,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3204,1138.0,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,495.0,14.6,16.8,0.04,0.05,1.0,-0.016,0.0,1161,499,0.005,13308,3351,6654.000000000001,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,496.0,13.93,15.8,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,4254,2083.8,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,497.0,12.79,14.81,0.06,0.07,1.0,-0.024,0.0,0,0,0.008,1985,2881,1588.0,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,498.0,11.85,13.82,0.07,0.08,0.951,-0.028,0.002,4,20,0.009,5512,5082,4961.6,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,499.0,11.17,12.84,0.09,0.1,0.949,-0.035,0.006,0,22,0.012,2182,6609,2618.4,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,500.0,10.19,11.61,0.11,0.12,0.944,-0.043,0.009,135,85,0.014,9930,14215,14023.500000000002,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,501.0,9.76,10.64,0.14,0.15,0.936,-0.054,0.014,24,42,0.018,2252,8261,4087.2,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,502.0,7.86,9.77,0.18,0.19,0.925,-0.069,0.019,41,118,0.022,3380,10122,7513.9,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,503.0,7.79,8.72,0.24,0.25,0.907,-0.088,0.025,32,1394,0.027,2491,15273,6805.7,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,504.0,7.23,7.35,0.32,0.33,0.883,-0.114,0.032,32,164,0.033,3070,13449,10233.4,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,505.0,6.34,6.44,0.42,0.44,0.852,-0.147,0.039,284,1760,0.04,8741,47655,36071.6,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,506.0,5.48,5.57,0.56,0.57,0.814,-0.185,0.047,112,387,0.048,2454,23604,12305.6,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,507.0,4.66,4.74,0.74,0.75,0.767,-0.232,0.055,75,2667,0.056,2860,30510,16428.5,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,508.0,3.9,3.96,0.96,0.97,0.711,-0.289,0.063,235,6596,0.064,8502,34861,55893.3,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,509.0,3.2,3.23,1.24,1.26,0.647,-0.353,0.071,207,8489,0.071,3784,36460,28336.1,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,510.0,2.55,2.57,1.58,1.6,0.576,-0.424,0.076,750,19262,0.076,11792,71282,95319.2,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,511.0,1.97,1.99,2.0,2.02,0.498,-0.502,0.08,763,28456,0.08,4143,43340,39248.0,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,512.0,1.46,1.48,2.5,2.52,0.417,-0.583,0.08,1288,39759,0.08,4227,46277,44120.00000000001,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,513.0,1.05,1.06,3.08,3.11,0.335,-0.665,0.077,2993,42050,0.077,4245,31776,55732.600000000006,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,514.0,0.72,0.73,3.73,3.8,0.258,-0.742,0.07,2695,49136,0.07,2408,33383,35721.0,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,515.0,0.47,0.48,4.48,4.56,0.19,-0.81,0.059,5813,87023,0.059,7465,39569,78340.20000000001,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,516.0,0.3,0.31,5.3,5.4,0.134,-0.866,0.048,2662,40418,0.048,1199,14271,18532.8,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,517.0,0.19,0.2,6.16,6.59,0.093,-0.907,0.037,3658,25187,0.037,1863,11855,20427.7,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,518.0,0.12,0.13,6.97,7.5,0.063,-0.937,0.027,3951,39808,0.027,1351,11153,14315.4,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,519.0,0.07,0.08,7.9,8.5,0.041,-0.959,0.019,2412,33860,0.019,1592,3114,7607.599999999999,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,520.0,0.05,0.06,8.45,9.59,0.03,-0.97,0.014,8913,75531,0.014,904,2988,13743.8,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,521.0,0.03,0.04,8.19,11.03,0.02,-0.98,0.01,3925,27453,0.01,2776,385,6701.000000000001,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,522.0,0.02,0.03,9.78,11.98,0.014,-0.986,0.007,26439,47528,0.007,717,346,19009.2,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,523.0,0.01,0.02,10.75,12.46,0.009,-0.991,0.005,4078,14348,0.005,1391,206,2734.5,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,524.0,0.01,0.02,13.0,13.5,0.008,-0.992,0.004,24729,35818,0.004,812,95,10216.4,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,525.0,0.01,0.02,13.44,14.62,0.008,-0.992,0.004,5270,21251,0.004,944,180,2485.6000000000004,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,526.0,0.01,0.02,13.84,15.53,0.008,-0.992,0.003,2647,5663,0.003,339,8,895.8000000000001,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,527.0,0.0,0.01,14.53,16.98,0.003,-0.997,0.002,2068,9472,0.002,616,41,536.8000000000001,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,528.0,0.0,0.01,16.58,17.65,0.003,-0.997,0.001,2451,6405,0.001,1183,182,363.4,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,529.0,0.0,0.01,17.75,19.06,0.003,-0.997,0.001,1411,8563,0.001,581,32,199.2,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,530.0,0.0,0.01,18.25,19.63,0.003,-0.997,0.001,6343,6564,0.001,502,308,684.5,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,531.0,0.0,0.01,18.22,21.0,0.002,-0.998,0.001,4877,1585,0.001,514,5,539.1,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,532.0,0.0,0.01,19.85,22.0,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,533.0,0.0,0.01,20.18,22.98,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,534.0,0.0,0.01,21.59,24.01,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,682371.8999999999]
["2025-02-27T10:55:36.000000000",510.96,535.0,0.0,0.01,22.84,25.0,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,682371.8999999999]
["2025-02-27T10:55:47.000000000",511.18,487.0,22.51,24.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,754,464.6,682487.7]
["2025-02-27T10:55:47.000000000",511.18,488.0,21.52,23.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,682487.7]
["2025-02-27T10:55:47.000000000",511.18,489.0,20.52,22.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,682487.7]
["2025-02-27T10:55:47.000000000",511.18,490.0,19.89,21.87,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2027,701.0,682487.7]
["2025-02-27T10:55:47.000000000",511.18,491.0,18.53,20.88,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,748,1168,224.40000000000003,682487.7]
["2025-02-27T10:55:47.000000000",511.18,492.0,17.53,19.88,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,937,283.5,682487.7]
["2025-02-27T10:55:47.000000000",511.18,493.0,16.88,18.88,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1922,401.1,682487.7]
["2025-02-27T10:55:47.000000000",511.18,494.0,15.6,17.89,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3204,1138.0,682487.7]
["2025-02-27T10:55:47.000000000",511.18,495.0,14.6,16.86,0.03,0.04,1.0,-0.016,0.0,1161,499,0.005,13308,3351,6654.000000000001,682487.7]
["2025-02-27T10:55:47.000000000",511.18,496.0,13.93,15.9,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,4254,2083.8,682487.7]
["2025-02-27T10:55:47.000000000",511.18,497.0,12.79,14.9,0.05,0.06,1.0,-0.024,0.0,0,0,0.008,1985,2882,1588.0,682487.7]
["2025-02-27T10:55:47.000000000",511.18,498.0,11.85,13.91,0.06,0.07,0.951,-0.028,0.002,4,20,0.009,5512,5082,4961.6,682487.7]
["2025-02-27T10:55:47.000000000",511.18,499.0,11.17,12.88,0.08,0.09,0.949,-0.035,0.006,0,22,0.012,2182,6609,2618.4,682487.7]
["2025-02-27T10:55:47.000000000",511.18,500.0,10.19,11.61,0.1,0.11,0.944,-0.043,0.009,135,85,0.014,9930,14216,14023.500000000002,682487.7]
["2025-02-27T10:55:47.000000000",511.18,501.0,9.76,10.64,0.13,0.14,0.936,-0.054,0.014,24,42,0.018,2252,8262,4087.2,682487.7]
["2025-02-27T10:55:47.000000000",511.18,502.0,8.05,9.77,0.17,0.18,0.925,-0.069,0.019,41,118,0.022,3380,10132,7513.9,682487.7]
["2025-02-27T10:55:47.000000000",511.18,503.0,7.79,8.72,0.22,0.23,0.907,-0.088,0.025,32,1394,0.027,2491,15293,6805.7,682487.7]
["2025-02-27T10:55:47.000000000",511.18,504.0,7.42,7.53,0.29,0.3,0.883,-0.114,0.032,32,164,0.033,3070,13455,10233.4,682487.7]
["2025-02-27T10:55:47.000000000",511.18,505.0,6.52,6.62,0.39,0.4,0.852,-0.147,0.039,284,1760,0.04,8741,47686,36071.6,682487.7]
["2025-02-27T10:55:47.000000000",511.18,506.0,5.65,5.74,0.51,0.53,0.814,-0.185,0.047,112,387,0.048,2454,23618,12305.6,682487.7]
["2025-02-27T10:55:47.000000000",511.18,507.0,4.83,4.89,0.68,0.69,0.767,-0.232,0.055,75,2667,0.056,2860,30532,16428.5,682487.7]
["2025-02-27T10:55:47.000000000",511.18,508.0,4.04,4.1,0.89,0.9,0.711,-0.289,0.063,235,6596,0.064,8502,34897,55893.3,682487.7]
["2025-02-27T10:55:47.000000000",511.18,509.0,3.32,3.36,1.15,1.17,0.647,-0.353,0.071,207,8489,0.071,3784,36474,28336.1,682487.7]
["2025-02-27T10:55:47.000000000",511.18,510.0,2.66,2.69,1.48,1.51,0.576,-0.424,0.076,750,19281,0.076,11792,71750,95319.2,682487.7]
["2025-02-27T10:55:47.000000000",511.18,511.0,2.06,2.09,1.89,1.9,0.498,-0.502,0.08,763,28680,0.08,4143,43409,39248.0,682487.7]
["2025-02-27T10:55:47.000000000",511.18,512.0,1.54,1.56,2.37,2.39,0.417,-0.583,0.08,1288,39855,0.08,4227,46286,44120.00000000001,682487.7]
["2025-02-27T10:55:47.000000000",511.18,513.0,1.11,1.13,2.93,2.96,0.335,-0.665,0.077,2993,42089,0.077,4245,31788,55732.600000000006,682487.7]
["2025-02-27T10:55:47.000000000",511.18,514.0,0.77,0.78,3.57,3.62,0.258,-0.742,0.07,2695,49144,0.07,2408,33386,35721.0,682487.7]
["2025-02-27T10:55:47.000000000",511.18,515.0,0.51,0.52,4.29,4.38,0.19,-0.81,0.059,5813,87073,0.059,7465,39573,78340.20000000001,682487.7]
["2025-02-27T10:55:47.000000000",511.18,516.0,0.32,0.33,5.1,5.2,0.134,-0.866,0.048,2662,40442,0.048,1199,14271,18532.8,682487.7]
["2025-02-27T10:55:47.000000000",511.18,517.0,0.2,0.21,5.87,6.59,0.093,-0.907,0.037,3658,25189,0.037,1863,11855,20427.7,682487.7]
["2025-02-27T10:55:47.000000000",511.18,518.0,0.13,0.14,6.8,7.5,0.063,-0.937,0.027,3951,39823,0.027,1351,11153,14315.4,682487.7]
["2025-02-27T10:55:47.000000000",511.18,519.0,0.08,0.09,7.7,8.5,0.041,-0.959,0.019,2412,33881,0.019,1592,3114,7607.599999999999,682487.7]
["2025-02-27T10:55:47.000000000",511.18,520.0,0.05,0.06,8.45,9.55,0.03,-0.97,0.014,8913,75534,0.014,904,2988,13743.8,682487.7]
["2025-02-27T10:55:47.000000000",511.18,521.0,0.03,0.04,8.15,10.53,0.02,-0.98,0.01,3925,27454,0.01,2776,385,6701.000000000001,682487.7]
["2025-02-27T10:55:47.000000000",511.18,522.0,0.02,0.03,9.78,11.53,0.014,-0.986,0.007,26439,47529,0.007,717,346,19009.2,682487.7]
["2025-02-27T10:55:47.000000000",511.18,523.0,0.01,0.02,10.75,12.45,0.009,-0.991,0.005,4078,14348,0.005,1391,206,2734.5,682487.7]
["2025-02-27T10:55:47.000000000",511.18,524.0,0.01,0.02,12.55,13.44,0.008,-0.992,0.004,24729,35818,0.004,812,96,10216.4,682487.7]
["2025-02-27T10:55:47.000000000",511.18,525.0,0.01,0.02,13.44,14.51,0.008,-0.992,0.004,5270,21251,0.004,944,180,2485.6000000000004,682487.7]
["2025-02-27T10:55:47.000000000",511.18,526.0,0.01,0.02,13.84,15.46,0.008,-0.992,0.003,2647,5663,0.003,339,8,895.8000000000001,682487.7]
["2025-02-27T10:55:47.000000000",511.18,527.0,0.0,0.01,14.46,16.51,0.003,-0.997,0.002,2068,9472,0.002,616,41,536.8000000000001,682487.7]
["2025-02-27T10:55:47.000000000",511.18,528.0,0.0,0.01,16.58,17.51,0.003,-0.997,0.001,2451,6405,0.001,1183,182,363.4,682487.7]
["2025-02-27T10:55:47.000000000",511.18,529.0,0.0,0.01,17.35,18.51,0.003,-0.997,0.001,1411,8563,0.001,581,32,199.2,682487.7]
["2025-02-27T10:55:47.000000000",511.18,530.0,0.0,0.01,18.25,19.49,0.003,-0.997,0.001,6343,6564,0.001,502,308,684.5,682487.7]
["2025-02-27T10:55:47.000000000",511.18,531.0,0.0,0.01,18.32,20.51,0.002,-0.998,0.001,4877,1585,0.001,514,5,539.1,682487.7]
["2025-02-27T10:55:47.000000000",511.18,532.0,0.0,0.01,19.65,21.51,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,682487.7]
["2025-02-27T10:55:47.000000000",511.18,533.0,0.0,0.01,20.11,22.51,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,682487.7]
["2025-02-27T10:55:47.000000000",511.18,534.0,0.0,0.01,21.5,23.51,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,682487.7]
["2025-02-27T10:55:47.000000000",511.18,535.0,0.0,0.01,22.56,24.51,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,682487.7]
["2025-02-27T10:55:47.000000000",511.18,536.0,0.0,0.01,23.48,25.51,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,682487.7]
["2025-02-27T10:55:58.000000000",511.135,487.0,22.51,24.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,754,232.3,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,488.0,21.52,23.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,489.0,20.52,22.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,490.0,19.89,21.87,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2027,701.0,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,491.0,18.53,20.88,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,748,1168,224.40000000000003,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,492.0,17.53,19.88,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,938,283.5,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,493.0,16.66,18.88,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1922,401.1,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,494.0,15.6,17.89,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3204,1138.0,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,495.0,14.6,16.86,0.03,0.04,1.0,-0.013,0.0,1161,499,0.005,13308,3351,6654.000000000001,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,496.0,13.93,15.9,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,4254,2083.8,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,497.0,12.79,14.9,0.05,0.06,1.0,-0.021,0.0,0,0,0.007,1985,2883,1389.5,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,498.0,11.85,13.91,0.06,0.07,0.955,-0.025,0.001,4,20,0.009,5512,5082,4961.2,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,499.0,11.17,12.9,0.08,0.09,0.952,-0.032,0.005,0,22,0.011,2182,6609,2400.2,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,500.0,10.19,11.61,0.1,0.11,0.948,-0.04,0.008,135,85,0.013,9930,14216,13017.000000000002,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,501.0,9.76,10.64,0.13,0.14,0.94,-0.051,0.013,24,42,0.016,2252,8263,3634.4,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,502.0,8.05,9.77,0.17,0.18,0.929,-0.065,0.018,41,118,0.021,3380,10133,7171.8,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,503.0,7.79,8.72,0.22,0.23,0.913,-0.082,0.023,32,1394,0.025,2491,15298,6301.1,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,504.0,7.38,7.49,0.3,0.31,0.892,-0.105,0.03,32,164,0.031,3070,13462,9613.0,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,505.0,6.49,6.59,0.39,0.4,0.863,-0.135,0.037,284,1760,0.038,8741,47701,34266.6,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,506.0,5.62,5.71,0.52,0.53,0.827,-0.172,0.045,112,387,0.046,2454,23619,11792.4,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,507.0,4.81,4.87,0.69,0.7,0.782,-0.217,0.054,75,2667,0.054,2860,30570,15849.0,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,508.0,4.02,4.08,0.9,0.91,0.729,-0.271,0.062,235,6596,0.062,8502,34911,54169.40000000001,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,509.0,3.3,3.33,1.17,1.18,0.666,-0.334,0.07,207,8489,0.07,3784,36532,27937.000000000007,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,510.0,2.63,2.65,1.5,1.52,0.596,-0.404,0.076,750,19332,0.076,11792,71763,95319.2,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,511.0,2.05,2.06,1.9,1.92,0.519,-0.481,0.08,763,28813,0.08,4143,43436,39248.0,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,512.0,1.52,1.54,2.39,2.41,0.437,-0.563,0.081,1288,40015,0.081,4227,46295,44671.5,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,513.0,1.1,1.11,2.95,2.98,0.354,-0.646,0.079,2993,42171,0.079,4245,31793,57180.2,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,514.0,0.76,0.77,3.6,3.65,0.275,-0.724,0.072,2695,49348,0.072,2408,33387,36741.59999999999,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,515.0,0.5,0.51,4.33,4.41,0.204,-0.795,0.062,5813,87472,0.062,7465,39573,82323.6,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,516.0,0.32,0.33,5.13,5.24,0.146,-0.853,0.051,2662,40448,0.049,1199,14272,19451.3,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,517.0,0.2,0.21,5.93,6.59,0.098,-0.898,0.039,3658,25193,0.036,1863,11855,20973.0,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,518.0,0.12,0.13,6.8,7.5,0.068,-0.925,0.029,3951,39855,0.025,1351,11153,14835.4,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,519.0,0.08,0.09,7.7,8.5,0.046,-0.942,0.021,2412,33905,0.014,1592,3114,7294.0,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,520.0,0.05,0.06,8.45,9.53,0.031,-0.95,0.015,8913,75534,0.005,904,2988,13821.5,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,521.0,0.03,0.04,8.15,10.53,0.02,-1.0,0.01,3925,27455,0.0,2776,385,3925.0,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,522.0,0.02,0.03,9.78,11.53,0.014,-1.0,0.008,26439,47529,0.0,717,346,21151.2,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,523.0,0.01,0.02,10.75,12.45,0.009,-1.0,0.005,4078,14411,0.0,1391,206,2039.0,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,524.0,0.01,0.02,12.55,13.44,0.009,-1.0,0.004,24729,35818,0.0,812,96,9891.6,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,525.0,0.01,0.02,13.44,14.49,0.008,-1.0,0.004,5270,21251,0.0,944,180,2108.0,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,526.0,0.01,0.02,13.84,15.46,0.008,-1.0,0.004,2647,5663,0.0,339,8,1058.8000000000002,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,527.0,0.0,0.01,14.57,16.51,0.003,-1.0,0.002,2068,9502,0.0,616,41,413.6,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,528.0,0.0,0.01,16.59,17.25,0.003,-1.0,0.001,2451,6405,0.0,1183,183,245.1,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,529.0,0.0,0.01,17.35,18.51,0.003,-1.0,0.001,1411,8563,0.0,581,32,141.1,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,530.0,0.0,0.01,18.25,19.03,0.003,-1.0,0.001,6343,6564,0.0,502,308,634.3,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,531.0,0.0,0.01,18.11,20.51,0.002,-1.0,0.001,4877,1585,0.0,514,5,487.7,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,532.0,0.0,0.01,19.65,21.51,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,533.0,0.0,0.01,20.11,22.51,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,534.0,0.0,0.01,21.32,23.51,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,535.0,0.0,0.01,22.11,24.51,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,680023.2000000001]
["2025-02-27T10:55:58.000000000",511.135,536.0,0.0,0.01,23.22,25.51,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,680023.2000000001]
["2025-02-27T10:56:10.000000000",511.1,487.0,22.51,24.87,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,764,232.3,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,488.0,21.52,23.87,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,489.0,20.52,22.87,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,490.0,19.91,21.87,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2027,701.0,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,491.0,18.53,20.88,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,748,1168,224.40000000000003,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,492.0,17.53,19.88,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,938,295.8,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,493.0,16.54,18.88,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1922,401.1,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,494.0,15.6,17.89,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3204,1138.0,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,495.0,14.6,16.97,0.03,0.04,0.986,-0.014,0.005,1161,499,0.005,13308,3351,7234.5,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,496.0,13.93,15.9,0.04,0.05,0.983,-0.017,0.006,2,0,0.006,3473,4254,2085.0,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,497.0,12.79,14.9,0.05,0.06,0.979,-0.021,0.007,0,0,0.007,1985,2883,1389.5,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,498.0,11.85,13.91,0.06,0.07,0.975,-0.025,0.009,4,20,0.009,5512,5084,4964.4,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,499.0,11.17,12.93,0.08,0.09,0.968,-0.032,0.011,0,22,0.011,2182,6609,2400.2,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,500.0,10.19,11.61,0.1,0.11,0.96,-0.04,0.013,135,85,0.013,9930,14216,13084.5,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,501.0,9.76,10.64,0.13,0.14,0.949,-0.051,0.017,24,42,0.017,2252,8263,3869.2000000000007,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,502.0,8.05,9.77,0.17,0.18,0.934,-0.066,0.021,41,118,0.021,3380,10133,7184.1,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,503.0,7.79,8.72,0.23,0.24,0.915,-0.085,0.026,32,1394,0.026,2491,15301,6559.799999999998,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,504.0,7.34,7.45,0.3,0.31,0.89,-0.11,0.032,32,164,0.032,3070,13463,9926.4,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,505.0,6.44,6.55,0.4,0.41,0.859,-0.141,0.039,284,1760,0.039,8741,47733,35197.5,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,506.0,5.57,5.67,0.52,0.54,0.821,-0.179,0.047,112,388,0.047,2454,23623,12060.2,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,507.0,4.75,4.83,0.69,0.7,0.775,-0.225,0.055,75,2667,0.055,2860,30575,16142.500000000002,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,508.0,3.98,4.04,0.91,0.92,0.72,-0.28,0.063,235,6596,0.063,8502,34942,55043.09999999999,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,509.0,3.27,3.3,1.17,1.19,0.657,-0.343,0.071,207,8491,0.071,3784,36548,28336.1,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,510.0,2.6,2.63,1.5,1.52,0.587,-0.413,0.076,750,19337,0.076,11792,71811,95319.2,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,511.0,2.02,2.03,1.91,1.93,0.51,-0.493,0.08,763,28833,0.081,4143,43719,39662.3,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,512.0,1.5,1.52,2.4,2.42,0.428,-0.572,0.081,1288,40061,0.081,4227,46341,44671.5,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,513.0,1.07,1.09,2.96,2.99,0.345,-0.655,0.078,2993,42260,0.078,4245,31811,56456.40000000001,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,514.0,0.74,0.75,3.62,3.68,0.267,-0.733,0.071,2695,49451,0.071,2408,33412,36231.3,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,515.0,0.48,0.49,4.36,4.44,0.197,-0.802,0.061,5813,87578,0.061,7465,39603,80995.8,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,516.0,0.31,0.32,5.17,5.27,0.139,-0.86,0.049,2662,40457,0.048,1199,14272,18799.0,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,517.0,0.19,0.2,5.97,6.59,0.094,-0.902,0.038,3658,25227,0.035,1863,11855,20420.9,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,518.0,0.12,0.13,6.93,7.5,0.064,-0.929,0.028,3951,39856,0.024,1351,11153,14305.2,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,519.0,0.08,0.09,7.76,8.5,0.045,-0.944,0.021,2412,33936,0.014,1592,3114,7294.0,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,520.0,0.05,0.06,8.45,9.53,0.03,-0.952,0.015,8913,75535,0.005,904,2988,13821.5,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,521.0,0.03,0.04,8.15,10.53,0.02,-1.0,0.01,3925,27459,0.0,2776,385,3925.0,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,522.0,0.02,0.03,9.5,11.53,0.014,-1.0,0.007,26439,47529,0.0,717,346,18507.3,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,523.0,0.01,0.02,10.75,12.45,0.009,-1.0,0.005,4078,14411,0.0,1391,206,2039.0,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,524.0,0.01,0.02,12.55,13.44,0.008,-1.0,0.004,24729,35818,0.0,812,96,9891.6,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,525.0,0.01,0.02,13.44,14.49,0.008,-1.0,0.004,5270,21251,0.0,944,180,2108.0,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,526.0,0.01,0.02,13.84,15.63,0.008,-1.0,0.003,2647,5663,0.0,339,8,794.1,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,527.0,0.0,0.01,14.61,16.63,0.003,-1.0,0.002,2068,9502,0.0,616,41,413.6,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,528.0,0.0,0.01,16.59,17.25,0.003,-1.0,0.001,2451,6405,0.0,1183,183,245.1,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,529.0,0.0,0.01,17.39,18.63,0.003,-1.0,0.001,1411,8563,0.0,581,32,141.1,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,530.0,0.0,0.01,18.05,19.23,0.003,-1.0,0.001,6343,6564,0.0,502,308,634.3,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,531.0,0.0,0.01,18.11,20.63,0.002,-1.0,0.001,4877,1585,0.0,514,5,487.7,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,532.0,0.0,0.01,19.65,21.63,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,533.0,0.0,0.01,20.11,22.63,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,534.0,0.0,0.01,21.11,23.63,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,535.0,0.0,0.01,22.11,24.63,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,677481.2999999999]
["2025-02-27T10:56:10.000000000",511.1,536.0,0.0,0.01,23.11,25.63,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,677481.2999999999]
["2025-02-27T10:56:21.000000000",510.935,486.0,23.51,25.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,721,115.20000000000002,685414.0]
["2025-02-27T10:56:21.000000000",510.935,487.0,22.51,24.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,764,232.3,685414.0]
["2025-02-27T10:56:21.000000000",510.935,488.0,21.52,23.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,685414.0]
["2025-02-27T10:56:21.000000000",510.935,489.0,20.52,22.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,685414.0]
["2025-02-27T10:56:21.000000000",510.935,490.0,19.91,21.87,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2027,701.0,685414.0]
["2025-02-27T10:56:21.000000000",510.935,491.0,18.53,20.88,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,748,1168,224.40000000000003,685414.0]
["2025-02-27T10:56:21.000000000",510.935,492.0,17.53,19.88,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,938,283.5,685414.0]
["2025-02-27T10:56:21.000000000",510.935,493.0,16.54,18.88,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1922,401.1,685414.0]
["2025-02-27T10:56:21.000000000",510.935,494.0,15.6,17.89,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3207,1138.0,685414.0]
["2025-02-27T10:56:21.000000000",510.935,495.0,14.6,16.97,0.03,0.04,1.0,-0.014,0.0,1161,499,0.005,13308,3351,6654.000000000001,685414.0]
["2025-02-27T10:56:21.000000000",510.935,496.0,13.93,15.9,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,4254,2083.8,685414.0]
["2025-02-27T10:56:21.000000000",510.935,497.0,12.79,14.9,0.05,0.06,1.0,-0.021,0.0,0,0,0.007,1985,2883,1389.5,685414.0]
["2025-02-27T10:56:21.000000000",510.935,498.0,11.85,13.91,0.07,0.08,0.954,-0.025,0.002,4,20,0.009,5512,5084,4961.6,685414.0]
["2025-02-27T10:56:21.000000000",510.935,499.0,11.17,12.93,0.08,0.09,0.952,-0.033,0.005,0,22,0.011,2182,6609,2400.2,685414.0]
["2025-02-27T10:56:21.000000000",510.935,500.0,10.19,11.61,0.11,0.12,0.948,-0.04,0.008,135,85,0.014,9930,14216,14010.000000000002,685414.0]
["2025-02-27T10:56:21.000000000",510.935,501.0,9.76,10.64,0.14,0.15,0.938,-0.054,0.014,24,42,0.017,2252,8270,3862.000000000001,685414.0]
["2025-02-27T10:56:21.000000000",510.935,502.0,8.05,9.77,0.18,0.19,0.926,-0.068,0.019,41,118,0.021,3380,10133,7175.9,685414.0]
["2025-02-27T10:56:21.000000000",510.935,503.0,7.79,8.72,0.24,0.25,0.911,-0.086,0.024,32,1394,0.026,2491,15305,6553.4,685414.0]
["2025-02-27T10:56:21.000000000",510.935,504.0,7.22,7.32,0.32,0.33,0.887,-0.111,0.031,32,164,0.032,3070,13463,9923.2,685414.0]
["2025-02-27T10:56:21.000000000",510.935,505.0,6.33,6.44,0.42,0.43,0.857,-0.142,0.039,284,1760,0.039,8741,47738,35197.5,685414.0]
["2025-02-27T10:56:21.000000000",510.935,506.0,5.48,5.56,0.55,0.56,0.82,-0.18,0.047,112,388,0.047,2454,23629,12060.2,685414.0]
["2025-02-27T10:56:21.000000000",510.935,507.0,4.67,4.73,0.73,0.74,0.773,-0.226,0.055,75,2667,0.055,2860,30590,16142.500000000002,685414.0]
["2025-02-27T10:56:21.000000000",510.935,508.0,3.89,3.92,0.95,0.96,0.718,-0.282,0.063,235,6596,0.064,8502,34951,55893.3,685414.0]
["2025-02-27T10:56:21.000000000",510.935,509.0,3.18,3.2,1.23,1.24,0.654,-0.346,0.071,207,8491,0.071,3784,36577,28336.1,685414.0]
["2025-02-27T10:56:21.000000000",510.935,510.0,2.53,2.54,1.57,1.59,0.583,-0.417,0.077,750,19394,0.077,11792,71922,96573.4,685414.0]
["2025-02-27T10:56:21.000000000",510.935,511.0,1.95,1.96,1.99,2.0,0.505,-0.495,0.08,763,28853,0.08,4143,43803,39248.0,685414.0]
["2025-02-27T10:56:21.000000000",510.935,512.0,1.44,1.45,2.49,2.5,0.422,-0.578,0.082,1288,40077,0.082,4227,46379,45223.0,685414.0]
["2025-02-27T10:56:21.000000000",510.935,513.0,1.02,1.04,3.06,3.09,0.339,-0.661,0.078,2993,42276,0.078,4245,31812,56456.40000000001,685414.0]
["2025-02-27T10:56:21.000000000",510.935,514.0,0.7,0.71,3.72,3.78,0.261,-0.739,0.071,2695,49480,0.071,2408,33412,36231.3,685414.0]
["2025-02-27T10:56:21.000000000",510.935,515.0,0.46,0.47,4.47,4.55,0.192,-0.808,0.06,5813,87603,0.06,7465,39604,79668.0,685414.0]
["2025-02-27T10:56:21.000000000",510.935,516.0,0.29,0.3,5.29,5.38,0.135,-0.864,0.049,2662,40491,0.049,1199,14272,18918.9,685414.0]
["2025-02-27T10:56:21.000000000",510.935,517.0,0.18,0.19,6.05,6.59,0.094,-0.906,0.037,3658,25230,0.037,1863,11855,20427.7,685414.0]
["2025-02-27T10:56:21.000000000",510.935,518.0,0.12,0.13,7.0,7.5,0.064,-0.936,0.028,3951,39894,0.028,1351,11153,14845.600000000002,685414.0]
["2025-02-27T10:56:21.000000000",510.935,519.0,0.08,0.09,7.77,8.5,0.045,-0.955,0.02,2412,33936,0.02,1592,3114,8008.0,685414.0]
["2025-02-27T10:56:21.000000000",510.935,520.0,0.05,0.06,8.45,9.53,0.03,-0.97,0.014,8913,75538,0.014,904,2988,13743.8,685414.0]
["2025-02-27T10:56:21.000000000",510.935,521.0,0.03,0.04,8.15,10.53,0.02,-0.98,0.01,3925,27462,0.01,2776,385,6701.000000000001,685414.0]
["2025-02-27T10:56:21.000000000",510.935,522.0,0.02,0.03,9.5,11.53,0.014,-0.986,0.007,26439,47529,0.007,717,346,19009.2,685414.0]
["2025-02-27T10:56:21.000000000",510.935,523.0,0.01,0.02,10.75,12.45,0.009,-0.991,0.005,4078,14411,0.005,1391,206,2734.5,685414.0]
["2025-02-27T10:56:21.000000000",510.935,524.0,0.01,0.02,12.55,13.44,0.008,-0.991,0.004,24729,35818,0.004,812,96,10216.4,685414.0]
["2025-02-27T10:56:21.000000000",510.935,525.0,0.01,0.02,13.44,14.49,0.008,-0.992,0.004,5270,21251,0.004,944,180,2485.6000000000004,685414.0]
["2025-02-27T10:56:21.000000000",510.935,526.0,0.01,0.02,13.84,15.39,0.008,-0.992,0.003,2647,5663,0.003,339,8,895.8000000000001,685414.0]
["2025-02-27T10:56:21.000000000",510.935,527.0,0.0,0.01,14.41,16.63,0.003,-0.997,0.002,2068,9502,0.002,616,41,536.8000000000001,685414.0]
["2025-02-27T10:56:21.000000000",510.935,528.0,0.0,0.01,16.59,17.25,0.003,-0.997,0.001,2451,6405,0.001,1183,183,363.4,685414.0]
["2025-02-27T10:56:21.000000000",510.935,529.0,0.0,0.01,17.39,18.63,0.003,-0.997,0.001,1411,8563,0.001,581,32,199.2,685414.0]
["2025-02-27T10:56:21.000000000",510.935,530.0,0.0,0.01,17.96,19.23,0.003,-0.997,0.001,6343,6564,0.001,502,308,684.5,685414.0]
["2025-02-27T10:56:21.000000000",510.935,531.0,0.0,0.01,18.11,20.63,0.002,-0.997,0.001,4877,1585,0.001,514,5,539.1,685414.0]
["2025-02-27T10:56:21.000000000",510.935,532.0,0.0,0.01,19.65,21.63,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,685414.0]
["2025-02-27T10:56:21.000000000",510.935,533.0,0.0,0.01,20.11,22.63,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,685414.0]
["2025-02-27T10:56:21.000000000",510.935,534.0,0.0,0.01,21.11,23.63,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,685414.0]
["2025-02-27T10:56:21.000000000",510.935,535.0,0.0,0.01,22.11,24.63,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,685414.0]
["2025-02-27T10:56:32.000000000",510.6,486.0,23.31,25.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,721,115.20000000000002,685414.0]
["2025-02-27T10:56:32.000000000",510.6,487.0,22.36,24.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,764,232.3,685414.0]
["2025-02-27T10:56:32.000000000",510.6,488.0,21.32,23.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,685414.0]
["2025-02-27T10:56:32.000000000",510.6,489.0,20.28,22.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,685414.0]
["2025-02-27T10:56:32.000000000",510.6,490.0,19.71,21.27,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2077,701.0,685414.0]
["2025-02-27T10:56:32.000000000",510.6,491.0,18.24,20.28,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,748,1168,224.40000000000003,685414.0]
["2025-02-27T10:56:32.000000000",510.6,492.0,17.25,19.28,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,938,283.5,685414.0]
["2025-02-27T10:56:32.000000000",510.6,493.0,16.25,18.28,0.03,0.04,1.0,-0.009,0.0,0,0,0.003,1337,1922,401.1,685414.0]
["2025-02-27T10:56:32.000000000",510.6,494.0,15.4,17.29,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3207,1138.0,685414.0]
["2025-02-27T10:56:32.000000000",510.6,495.0,14.6,16.29,0.04,0.05,1.0,-0.014,0.0,1161,499,0.005,13308,3351,6654.000000000001,685414.0]
["2025-02-27T10:56:32.000000000",510.6,496.0,13.93,15.3,0.05,0.06,1.0,-0.017,0.0,2,0,0.006,3473,4274,2083.8,685414.0]
["2025-02-27T10:56:32.000000000",510.6,497.0,12.79,14.31,0.06,0.07,1.0,-0.021,0.0,0,0,0.007,1985,2883,1389.5,685414.0]
["2025-02-27T10:56:32.000000000",510.6,498.0,11.83,13.32,0.08,0.09,0.954,-0.025,0.002,4,20,0.009,5512,5084,4961.6,685414.0]
["2025-02-27T10:56:32.000000000",510.6,499.0,11.17,12.34,0.1,0.11,0.952,-0.033,0.005,0,22,0.011,2182,6661,2400.2,685414.0]
["2025-02-27T10:56:32.000000000",510.6,500.0,10.28,11.35,0.12,0.13,0.948,-0.04,0.008,135,85,0.014,9930,14224,14010.000000000002,685414.0]
["2025-02-27T10:56:32.000000000",510.6,501.0,9.49,10.4,0.16,0.17,0.938,-0.054,0.014,24,42,0.017,2252,8270,3862.000000000001,685414.0]
["2025-02-27T10:56:32.000000000",510.6,502.0,7.85,9.0,0.21,0.22,0.926,-0.068,0.019,41,118,0.021,3380,10196,7175.9,685414.0]
["2025-02-27T10:56:32.000000000",510.6,503.0,7.75,8.49,0.27,0.29,0.911,-0.086,0.024,32,1394,0.026,2491,15309,6553.4,685414.0]
["2025-02-27T10:56:32.000000000",510.6,504.0,6.92,7.03,0.36,0.37,0.887,-0.111,0.031,32,164,0.032,3070,13475,9923.2,685414.0]
["2025-02-27T10:56:32.000000000",510.6,505.0,6.04,6.16,0.48,0.49,0.857,-0.142,0.039,284,1760,0.039,8741,47894,35197.5,685414.0]
["2025-02-27T10:56:32.000000000",510.6,506.0,5.19,5.28,0.63,0.64,0.82,-0.18,0.047,112,391,0.047,2454,23731,12060.2,685414.0]
["2025-02-27T10:56:32.000000000",510.6,507.0,4.4,4.48,0.82,0.83,0.773,-0.226,0.055,75,2668,0.055,2860,30765,16142.500000000002,685414.0]
["2025-02-27T10:56:32.000000000",510.6,508.0,3.66,3.71,1.06,1.08,0.718,-0.282,0.063,235,6603,0.064,8502,35200,55893.3,685414.0]
["2025-02-27T10:56:32.000000000",510.6,509.0,2.97,3.01,1.36,1.39,0.654,-0.346,0.071,207,8501,0.071,3784,36767,28336.1,685414.0]
["2025-02-27T10:56:32.000000000",510.6,510.0,2.35,2.37,1.74,1.76,0.583,-0.417,0.077,750,19461,0.077,11792,72175,96573.4,685414.0]
["2025-02-27T10:56:32.000000000",510.6,511.0,1.8,1.81,2.18,2.2,0.505,-0.495,0.08,763,28894,0.08,4143,44112,39248.0,685414.0]
["2025-02-27T10:56:32.000000000",510.6,512.0,1.33,1.35,2.7,2.74,0.422,-0.578,0.082,1288,40521,0.082,4227,46480,45223.0,685414.0]
["2025-02-27T10:56:32.000000000",510.6,513.0,0.94,0.95,3.31,3.36,0.339,-0.661,0.078,2993,42432,0.078,4245,31816,56456.40000000001,685414.0]
["2025-02-27T10:56:32.000000000",510.6,514.0,0.63,0.65,3.99,4.07,0.261,-0.739,0.071,2695,49667,0.071,2408,33419,36231.3,685414.0]
["2025-02-27T10:56:32.000000000",510.6,515.0,0.42,0.43,4.77,4.88,0.192,-0.808,0.06,5813,87684,0.06,7465,39641,79668.0,685414.0]
["2025-02-27T10:56:32.000000000",510.6,516.0,0.27,0.28,5.61,5.72,0.135,-0.864,0.049,2662,40506,0.049,1199,14272,18918.9,685414.0]
["2025-02-27T10:56:32.000000000",510.6,517.0,0.17,0.18,6.46,6.76,0.094,-0.906,0.037,3658,25231,0.037,1863,11855,20427.7,685414.0]
["2025-02-27T10:56:32.000000000",510.6,518.0,0.11,0.12,7.39,7.71,0.064,-0.936,0.028,3951,40123,0.028,1351,11160,14845.600000000002,685414.0]
["2025-02-27T10:56:32.000000000",510.6,519.0,0.07,0.08,8.15,8.7,0.045,-0.955,0.02,2412,33974,0.02,1592,3120,8008.0,685414.0]
["2025-02-27T10:56:32.000000000",510.6,520.0,0.05,0.06,8.65,9.71,0.03,-0.97,0.014,8913,75538,0.014,904,2989,13743.8,685414.0]
["2025-02-27T10:56:32.000000000",510.6,521.0,0.03,0.04,8.7,10.79,0.02,-0.98,0.01,3925,27465,0.01,2776,385,6701.000000000001,685414.0]
["2025-02-27T10:56:32.000000000",510.6,522.0,0.02,0.03,9.99,11.62,0.014,-0.986,0.007,26439,47529,0.007,717,346,19009.2,685414.0]
["2025-02-27T10:56:32.000000000",510.6,523.0,0.01,0.02,10.95,12.8,0.009,-0.991,0.005,4078,14412,0.005,1391,209,2734.5,685414.0]
["2025-02-27T10:56:32.000000000",510.6,524.0,0.01,0.02,13.1,13.84,0.008,-0.991,0.004,24729,35819,0.004,812,96,10216.4,685414.0]
["2025-02-27T10:56:32.000000000",510.6,525.0,0.01,0.02,13.62,14.69,0.008,-0.992,0.004,5270,21251,0.004,944,180,2485.6000000000004,685414.0]
["2025-02-27T10:56:32.000000000",510.6,526.0,0.01,0.02,14.02,15.99,0.008,-0.992,0.003,2647,5666,0.003,339,9,895.8000000000001,685414.0]
["2025-02-27T10:56:32.000000000",510.6,527.0,0.0,0.01,14.67,17.18,0.003,-0.997,0.002,2068,9502,0.002,616,41,536.8000000000001,685414.0]
["2025-02-27T10:56:32.000000000",510.6,528.0,0.0,0.01,16.59,17.72,0.003,-0.997,0.001,2451,6405,0.001,1183,183,363.4,685414.0]
["2025-02-27T10:56:32.000000000",510.6,529.0,0.0,0.01,17.19,18.71,0.003,-0.997,0.001,1411,8563,0.001,581,32,199.2,685414.0]
["2025-02-27T10:56:32.000000000",510.6,530.0,0.0,0.01,17.96,19.7,0.003,-0.997,0.001,6343,6564,0.001,502,308,684.5,685414.0]
["2025-02-27T10:56:32.000000000",510.6,531.0,0.0,0.01,18.88,21.19,0.002,-0.997,0.001,4877,1585,0.001,514,5,539.1,685414.0]
["2025-02-27T10:56:32.000000000",510.6,532.0,0.0,0.01,20.59,22.13,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,685414.0]
["2025-02-27T10:56:32.000000000",510.6,533.0,0.0,0.01,21.99,23.23,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,685414.0]
["2025-02-27T10:56:32.000000000",510.6,534.0,0.0,0.01,21.63,24.13,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,685414.0]
["2025-02-27T10:56:32.000000000",510.6,535.0,0.0,0.01,22.66,25.23,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,685414.0]
["2025-02-27T10:56:43.000000000",510.625,486.0,23.23,25.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,721,115.20000000000002,682220.8]
["2025-02-27T10:56:43.000000000",510.625,487.0,22.46,24.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,764,464.6,682220.8]
["2025-02-27T10:56:43.000000000",510.625,488.0,21.32,23.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,682220.8]
["2025-02-27T10:56:43.000000000",510.625,489.0,20.24,22.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,682220.8]
["2025-02-27T10:56:43.000000000",510.625,490.0,19.71,21.46,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2077,701.0,682220.8]
["2025-02-27T10:56:43.000000000",510.625,491.0,18.24,20.47,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,748,1168,224.40000000000003,682220.8]
["2025-02-27T10:56:43.000000000",510.625,492.0,17.25,19.47,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,938,283.5,682220.8]
["2025-02-27T10:56:43.000000000",510.625,493.0,16.25,18.47,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,1337,1922,534.8,682220.8]
["2025-02-27T10:56:43.000000000",510.625,494.0,15.28,17.47,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3207,1138.0,682220.8]
["2025-02-27T10:56:43.000000000",510.625,495.0,14.6,16.29,0.04,0.05,1.0,-0.017,0.0,1161,499,0.006,13308,3351,7984.8,682220.8]
["2025-02-27T10:56:43.000000000",510.625,496.0,13.93,15.49,0.05,0.06,1.0,-0.02,0.0,2,0,0.007,3473,4274,2431.1,682220.8]
["2025-02-27T10:56:43.000000000",510.625,497.0,12.79,14.51,0.06,0.07,1.0,-0.024,0.0,0,0,0.008,1985,2883,1588.0,682220.8]
["2025-02-27T10:56:43.000000000",510.625,498.0,11.76,13.52,0.07,0.08,0.951,-0.031,0.004,4,20,0.01,5512,5084,5513.6,682220.8]
["2025-02-27T10:56:43.000000000",510.625,499.0,11.17,12.34,0.09,0.1,0.947,-0.039,0.007,0,22,0.013,2182,6661,2836.6,682220.8]
["2025-02-27T10:56:43.000000000",510.625,500.0,10.33,11.35,0.12,0.13,0.942,-0.047,0.011,135,85,0.015,9930,14264,15043.5,682220.8]
["2025-02-27T10:56:43.000000000",510.625,501.0,9.49,10.4,0.15,0.16,0.932,-0.06,0.015,24,42,0.019,2252,8276,4314.799999999999,682220.8]
["2025-02-27T10:56:43.000000000",510.625,502.0,7.72,9.44,0.2,0.21,0.918,-0.077,0.021,41,118,0.023,3380,10238,7860.1,682220.8]
["2025-02-27T10:56:43.000000000",510.625,503.0,7.75,8.49,0.27,0.28,0.899,-0.097,0.027,32,1394,0.029,2491,15321,7310.300000000001,682220.8]
["2025-02-27T10:56:43.000000000",510.625,504.0,6.93,7.04,0.36,0.37,0.873,-0.125,0.034,32,164,0.035,3070,13525,10853.8,682220.8]
["2025-02-27T10:56:43.000000000",510.625,505.0,6.05,6.16,0.47,0.48,0.841,-0.158,0.041,284,1760,0.042,8741,47916,37876.6,682220.8]
["2025-02-27T10:56:43.000000000",510.625,506.0,5.22,5.31,0.62,0.63,0.8,-0.199,0.049,112,391,0.05,2454,23894,12818.8,682220.8]
["2025-02-27T10:56:43.000000000",510.625,507.0,4.41,4.49,0.81,0.82,0.751,-0.249,0.058,75,2668,0.058,2860,30895,17023.0,682220.8]
["2025-02-27T10:56:43.000000000",510.625,508.0,3.67,3.72,1.05,1.07,0.693,-0.307,0.066,235,6605,0.066,8502,35390,57664.2,682220.8]
["2025-02-27T10:56:43.000000000",510.625,509.0,2.98,3.01,1.35,1.37,0.627,-0.373,0.072,207,8503,0.072,3784,36918,28735.2,682220.8]
["2025-02-27T10:56:43.000000000",510.625,510.0,2.35,2.37,1.72,1.75,0.554,-0.446,0.077,750,19466,0.077,11792,72311,96573.4,682220.8]
["2025-02-27T10:56:43.000000000",510.625,511.0,1.8,1.82,2.17,2.19,0.475,-0.525,0.08,763,29035,0.08,4143,44441,39248.0,682220.8]
["2025-02-27T10:56:43.000000000",510.625,512.0,1.32,1.34,2.69,2.72,0.393,-0.606,0.079,1288,41553,0.079,4227,46500,43568.5,682220.8]
["2025-02-27T10:56:43.000000000",510.625,513.0,0.93,0.95,3.29,3.34,0.313,-0.687,0.075,2993,42476,0.075,4245,31816,54285.0,682220.8]
["2025-02-27T10:56:43.000000000",510.625,514.0,0.63,0.65,3.97,4.05,0.238,-0.762,0.067,2695,49763,0.067,2408,33419,34190.1,682220.8]
["2025-02-27T10:56:43.000000000",510.625,515.0,0.42,0.43,4.74,4.84,0.174,-0.826,0.056,5813,88054,0.056,7465,39641,74356.8,682220.8]
["2025-02-27T10:56:43.000000000",510.625,516.0,0.27,0.28,5.58,5.7,0.123,-0.877,0.045,2662,40596,0.045,1199,14272,17374.5,682220.8]
["2025-02-27T10:56:43.000000000",510.625,517.0,0.17,0.18,6.35,6.76,0.084,-0.916,0.034,3658,25233,0.034,1863,11876,18771.4,682220.8]
["2025-02-27T10:56:43.000000000",510.625,518.0,0.11,0.12,7.3,7.71,0.058,-0.942,0.025,3951,40289,0.025,1351,11160,13255.000000000002,682220.8]
["2025-02-27T10:56:43.000000000",510.625,519.0,0.07,0.08,8.15,8.7,0.04,-0.96,0.018,2412,33976,0.018,1592,3120,7207.200000000001,682220.8]
["2025-02-27T10:56:43.000000000",510.625,520.0,0.05,0.06,8.65,9.71,0.029,-0.971,0.014,8913,75539,0.014,904,2989,13743.8,682220.8]
["2025-02-27T10:56:43.000000000",510.625,521.0,0.03,0.04,8.5,11.01,0.02,-0.98,0.01,3925,27467,0.01,2776,385,6701.000000000001,682220.8]
["2025-02-27T10:56:43.000000000",510.625,522.0,0.02,0.03,10.1,11.62,0.014,-0.986,0.007,26439,47544,0.007,717,346,19009.2,682220.8]
["2025-02-27T10:56:43.000000000",510.625,523.0,0.01,0.02,10.95,12.8,0.009,-0.991,0.005,4078,14412,0.005,1391,209,2734.5,682220.8]
["2025-02-27T10:56:43.000000000",510.625,524.0,0.01,0.02,13.1,13.83,0.008,-0.992,0.004,24729,35819,0.004,812,97,10216.4,682220.8]
["2025-02-27T10:56:43.000000000",510.625,525.0,0.01,0.02,13.62,14.69,0.008,-0.992,0.004,5270,21251,0.004,944,180,2485.6000000000004,682220.8]
["2025-02-27T10:56:43.000000000",510.625,526.0,0.01,0.02,14.02,16.02,0.007,-0.993,0.003,2647,5676,0.003,339,9,895.8000000000001,682220.8]
["2025-02-27T10:56:43.000000000",510.625,527.0,0.0,0.01,14.67,16.99,0.003,-0.997,0.002,2068,9503,0.002,616,41,536.8000000000001,682220.8]
["2025-02-27T10:56:43.000000000",510.625,528.0,0.0,0.01,16.59,17.72,0.003,-0.997,0.001,2451,6405,0.001,1183,183,363.4,682220.8]
["2025-02-27T10:56:43.000000000",510.625,529.0,0.0,0.01,17.61,18.91,0.003,-0.997,0.001,1411,8563,0.001,581,32,199.2,682220.8]
["2025-02-27T10:56:43.000000000",510.625,530.0,0.0,0.01,17.96,19.7,0.003,-0.997,0.001,6343,6564,0.001,502,308,684.5,682220.8]
["2025-02-27T10:56:43.000000000",510.625,531.0,0.0,0.01,18.79,21.0,0.002,-0.998,0.001,4877,1585,0.001,514,5,539.1,682220.8]
["2025-02-27T10:56:43.000000000",510.625,532.0,0.0,0.01,20.06,21.99,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,682220.8]
["2025-02-27T10:56:43.000000000",510.625,533.0,0.0,0.01,20.79,22.99,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,682220.8]
["2025-02-27T10:56:43.000000000",510.625,534.0,0.0,0.01,21.53,23.99,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,682220.8]
["2025-02-27T10:56:43.000000000",510.625,535.0,0.0,0.01,22.49,24.99,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,682220.8]
["2025-02-27T10:56:54.000000000",510.58,486.0,23.23,25.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,721,115.20000000000002,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,487.0,22.26,24.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,764,464.6,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,488.0,21.32,23.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,489.0,20.24,22.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,490.0,19.71,21.3,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2082,701.0,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,491.0,18.24,20.42,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,748,1168,224.40000000000003,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,492.0,17.25,19.3,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,938,283.5,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,493.0,16.25,18.31,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,1337,1922,534.8,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,494.0,15.26,17.31,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3207,1138.0,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,495.0,14.6,16.29,0.04,0.05,1.0,-0.017,0.0,1161,499,0.006,13308,3351,7984.8,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,496.0,13.93,15.44,0.05,0.06,1.0,-0.02,0.0,2,0,0.007,3473,4274,2431.1,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,497.0,12.79,14.34,0.06,0.07,0.951,-0.024,0.0,0,0,0.008,1985,2883,1588.0,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,498.0,11.76,13.35,0.07,0.08,0.95,-0.032,0.004,4,20,0.01,5512,5084,5513.6,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,499.0,11.17,12.34,0.09,0.1,0.948,-0.036,0.006,0,22,0.012,2182,6661,2618.4,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,500.0,10.34,11.35,0.12,0.13,0.942,-0.047,0.011,135,85,0.015,9930,14274,15043.5,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,501.0,9.49,10.4,0.15,0.16,0.931,-0.061,0.016,24,42,0.019,2252,8278,4317.2,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,502.0,7.72,9.44,0.2,0.21,0.919,-0.075,0.021,41,118,0.023,3380,10268,7860.1,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,503.0,7.75,8.49,0.27,0.28,0.898,-0.098,0.027,32,1394,0.029,2491,15429,7310.300000000001,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,504.0,6.89,7.01,0.36,0.37,0.872,-0.126,0.034,32,164,0.035,3070,13531,10853.8,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,505.0,6.02,6.12,0.47,0.48,0.84,-0.159,0.042,284,1760,0.043,8741,47947,38779.09999999999,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,506.0,5.19,5.27,0.62,0.63,0.798,-0.201,0.05,112,391,0.051,2454,23911,13075.4,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,507.0,4.39,4.45,0.82,0.83,0.748,-0.252,0.058,75,2668,0.059,2860,30940,17308.999999999996,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,508.0,3.64,3.67,1.07,1.08,0.689,-0.311,0.066,235,6610,0.066,8502,35446,57664.2,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,509.0,2.95,2.97,1.37,1.38,0.622,-0.377,0.073,207,8530,0.073,3784,37001,29134.3,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,510.0,2.32,2.34,1.74,1.76,0.549,-0.451,0.078,750,19474,0.077,11792,72493,96648.4,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,511.0,1.77,1.79,2.19,2.21,0.47,-0.53,0.08,763,29192,0.08,4143,44498,39248.0,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,512.0,1.3,1.31,2.71,2.74,0.388,-0.612,0.079,1288,41589,0.079,4227,46545,43568.5,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,513.0,0.92,0.93,3.31,3.37,0.308,-0.692,0.074,2993,42537,0.074,4245,31819,53561.2,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,514.0,0.62,0.63,4.01,4.07,0.234,-0.766,0.066,2695,49837,0.066,2408,33419,33679.8,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,515.0,0.41,0.42,4.78,4.88,0.169,-0.83,0.055,5813,88085,0.055,7465,39641,73029.0,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,516.0,0.26,0.27,5.62,5.74,0.119,-0.879,0.044,2662,40601,0.043,1199,14272,16868.5,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,517.0,0.17,0.18,6.44,6.76,0.081,-0.916,0.033,3658,25238,0.031,1863,11876,17846.699999999997,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,518.0,0.1,0.11,7.37,7.71,0.055,-0.939,0.024,3951,40495,0.02,1351,11160,12184.4,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,519.0,0.07,0.08,8.16,8.7,0.039,-0.951,0.018,2412,33978,0.013,1592,3120,6411.2,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,520.0,0.05,0.06,8.65,9.71,0.029,-0.957,0.014,8913,75540,0.006,904,2990,13020.6,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,521.0,0.03,0.04,8.68,11.01,0.019,-1.0,0.01,3925,27521,0.0,2776,385,3925.0,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,522.0,0.02,0.03,10.18,11.62,0.014,-1.0,0.007,26439,47544,0.0,717,346,18507.3,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,523.0,0.01,0.02,10.95,12.8,0.009,-1.0,0.005,4078,14412,0.0,1391,209,2039.0,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,524.0,0.01,0.02,13.1,13.83,0.008,-1.0,0.004,24729,35820,0.0,812,97,9891.6,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,525.0,0.01,0.02,13.62,14.69,0.008,-1.0,0.004,5270,21251,0.0,944,180,2108.0,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,526.0,0.01,0.02,14.02,16.16,0.007,-1.0,0.003,2647,5708,0.0,339,9,794.1,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,527.0,0.0,0.01,14.64,17.16,0.003,-1.0,0.002,2068,9503,0.0,616,41,413.6,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,528.0,0.0,0.01,17.16,17.72,0.003,-1.0,0.001,2451,6405,0.0,1183,184,245.1,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,529.0,0.0,0.01,17.61,18.91,0.003,-1.0,0.001,1411,8563,0.0,581,32,141.1,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,530.0,0.0,0.01,18.11,19.7,0.002,-1.0,0.001,6343,6564,0.0,502,308,634.3,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,531.0,0.0,0.01,19.14,21.16,0.002,-1.0,0.001,4877,1585,0.0,514,5,487.7,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,532.0,0.0,0.01,19.83,22.16,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,533.0,0.0,0.01,20.63,23.16,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,534.0,0.0,0.01,21.63,24.16,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,671814.1999999998]
["2025-02-27T10:56:54.000000000",510.58,535.0,0.0,0.01,22.62,25.16,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,671814.1999999998]
["2025-02-27T10:57:06.000000000",510.65,486.0,23.23,25.41,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,721,115.20000000000002,675229.0]
["2025-02-27T10:57:06.000000000",510.65,487.0,22.26,24.41,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,764,464.6,675229.0]
["2025-02-27T10:57:06.000000000",510.65,488.0,21.32,23.41,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,675229.0]
["2025-02-27T10:57:06.000000000",510.65,489.0,20.24,22.41,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,675229.0]
["2025-02-27T10:57:06.000000000",510.65,490.0,19.71,21.3,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2082,701.0,675229.0]
["2025-02-27T10:57:06.000000000",510.65,491.0,18.21,20.42,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,748,1168,224.40000000000003,675229.0]
["2025-02-27T10:57:06.000000000",510.65,492.0,17.24,19.42,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,938,295.8,675229.0]
["2025-02-27T10:57:06.000000000",510.65,493.0,16.24,18.43,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,1337,1922,534.8,675229.0]
["2025-02-27T10:57:06.000000000",510.65,494.0,15.26,17.43,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3207,1138.0,675229.0]
["2025-02-27T10:57:06.000000000",510.65,495.0,14.6,16.29,0.04,0.05,0.983,-0.017,0.005,1161,499,0.005,13308,3351,7234.5,675229.0]
["2025-02-27T10:57:06.000000000",510.65,496.0,13.93,15.44,0.05,0.06,0.98,-0.02,0.007,2,0,0.007,3473,4274,2432.5,675229.0]
["2025-02-27T10:57:06.000000000",510.65,497.0,12.59,14.45,0.06,0.07,0.976,-0.024,0.008,0,0,0.008,1985,2883,1588.0,675229.0]
["2025-02-27T10:57:06.000000000",510.65,498.0,11.76,13.35,0.07,0.08,0.971,-0.029,0.01,4,20,0.01,5512,5084,5516.0,675229.0]
["2025-02-27T10:57:06.000000000",510.65,499.0,11.17,12.37,0.09,0.1,0.964,-0.036,0.012,0,22,0.012,2182,6851,2618.4,675229.0]
["2025-02-27T10:57:06.000000000",510.65,500.0,10.34,11.28,0.11,0.12,0.956,-0.044,0.015,135,85,0.015,9930,14318,15097.5,675229.0]
["2025-02-27T10:57:06.000000000",510.65,501.0,9.49,10.4,0.15,0.16,0.942,-0.058,0.018,24,42,0.018,2252,8278,4096.799999999999,675229.0]
["2025-02-27T10:57:06.000000000",510.65,502.0,7.64,9.53,0.2,0.21,0.928,-0.072,0.023,41,118,0.023,3380,10286,7868.299999999999,675229.0]
["2025-02-27T10:57:06.000000000",510.65,503.0,7.62,8.35,0.26,0.27,0.908,-0.092,0.028,32,1399,0.028,2491,15502,7064.400000000001,675229.0]
["2025-02-27T10:57:06.000000000",510.65,504.0,6.98,7.08,0.35,0.36,0.88,-0.12,0.035,32,164,0.035,3070,13539,10857.000000000002,675229.0]
["2025-02-27T10:57:06.000000000",510.65,505.0,6.09,6.16,0.46,0.47,0.847,-0.153,0.042,284,1760,0.042,8741,48023,37905.0,675229.0]
["2025-02-27T10:57:06.000000000",510.65,506.0,5.24,5.31,0.61,0.62,0.806,-0.194,0.05,112,396,0.05,2454,23934,12830.000000000002,675229.0]
["2025-02-27T10:57:06.000000000",510.65,507.0,4.44,4.5,0.8,0.81,0.757,-0.243,0.058,75,2668,0.058,2860,31055,17023.0,675229.0]
["2025-02-27T10:57:06.000000000",510.65,508.0,3.69,3.72,1.04,1.05,0.699,-0.301,0.066,235,6611,0.066,8502,35553,57664.2,675229.0]
["2025-02-27T10:57:06.000000000",510.65,509.0,2.99,3.04,1.34,1.36,0.633,-0.367,0.073,207,8655,0.073,3784,37167,29134.3,675229.0]
["2025-02-27T10:57:06.000000000",510.65,510.0,2.36,2.38,1.71,1.72,0.559,-0.441,0.078,750,19511,0.078,11792,73724,97827.6,675229.0]
["2025-02-27T10:57:06.000000000",510.65,511.0,1.8,1.82,2.15,2.17,0.48,-0.52,0.08,763,29234,0.08,4143,44555,39248.0,675229.0]
["2025-02-27T10:57:06.000000000",510.65,512.0,1.33,1.35,2.66,2.7,0.398,-0.602,0.08,1288,41698,0.08,4227,46572,44120.00000000001,675229.0]
["2025-02-27T10:57:06.000000000",510.65,513.0,0.94,0.95,3.25,3.29,0.317,-0.683,0.076,2993,42639,0.075,4245,31860,54584.3,675229.0]
["2025-02-27T10:57:06.000000000",510.65,514.0,0.64,0.65,3.96,3.99,0.241,-0.758,0.068,2695,50038,0.067,2408,33420,34459.6,675229.0]
["2025-02-27T10:57:06.000000000",510.65,515.0,0.41,0.42,4.72,4.79,0.175,-0.824,0.057,5813,88189,0.056,7465,39650,74938.1,675229.0]
["2025-02-27T10:57:06.000000000",510.65,516.0,0.26,0.27,5.56,5.65,0.124,-0.874,0.045,2662,40656,0.044,1199,14272,17254.6,675229.0]
["2025-02-27T10:57:06.000000000",510.65,517.0,0.17,0.18,6.32,6.83,0.085,-0.911,0.034,3658,25242,0.031,1863,11879,18212.5,675229.0]
["2025-02-27T10:57:06.000000000",510.65,518.0,0.1,0.11,7.28,7.79,0.055,-0.936,0.025,3951,40570,0.019,1351,11160,12444.4,675229.0]
["2025-02-27T10:57:06.000000000",510.65,519.0,0.07,0.08,8.24,8.83,0.04,-0.947,0.018,2412,33981,0.011,1592,3120,6092.799999999999,675229.0]
["2025-02-27T10:57:06.000000000",510.65,520.0,0.05,0.06,8.65,9.73,0.029,-0.952,0.014,8913,75583,0.004,904,2990,12839.8,675229.0]
["2025-02-27T10:57:06.000000000",510.65,521.0,0.03,0.04,8.68,11.01,0.02,-1.0,0.01,3925,27528,0.0,2776,385,3925.0,675229.0]
["2025-02-27T10:57:06.000000000",510.65,522.0,0.02,0.03,10.18,11.82,0.014,-1.0,0.007,26439,47547,0.0,717,346,18507.3,675229.0]
["2025-02-27T10:57:06.000000000",510.65,523.0,0.01,0.02,10.95,12.8,0.009,-1.0,0.005,4078,14417,0.0,1391,209,2039.0,675229.0]
["2025-02-27T10:57:06.000000000",510.65,524.0,0.01,0.02,13.1,13.83,0.008,-1.0,0.004,24729,35820,0.0,812,97,9891.6,675229.0]
["2025-02-27T10:57:06.000000000",510.65,525.0,0.01,0.02,13.62,14.69,0.008,-1.0,0.004,5270,21251,0.0,944,180,2108.0,675229.0]
["2025-02-27T10:57:06.000000000",510.65,526.0,0.01,0.02,14.02,16.27,0.007,-1.0,0.003,2647,5708,0.0,339,9,794.1,675229.0]
["2025-02-27T10:57:06.000000000",510.65,527.0,0.0,0.01,14.64,17.28,0.003,-1.0,0.002,2068,9503,0.0,616,41,413.6,675229.0]
["2025-02-27T10:57:06.000000000",510.65,528.0,0.0,0.01,17.16,17.85,0.003,-1.0,0.001,2451,6405,0.0,1183,184,245.1,675229.0]
["2025-02-27T10:57:06.000000000",510.65,529.0,0.0,0.01,17.61,19.02,0.003,-1.0,0.001,1411,8563,0.0,581,32,141.1,675229.0]
["2025-02-27T10:57:06.000000000",510.65,530.0,0.0,0.01,18.11,19.83,0.003,-1.0,0.001,6343,6564,0.0,502,308,634.3,675229.0]
["2025-02-27T10:57:06.000000000",510.65,531.0,0.0,0.01,18.94,21.27,0.002,-1.0,0.001,4877,1585,0.0,514,5,487.7,675229.0]
["2025-02-27T10:57:06.000000000",510.65,532.0,0.0,0.01,19.83,22.28,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,675229.0]
["2025-02-27T10:57:06.000000000",510.65,533.0,0.0,0.01,20.63,23.27,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,675229.0]
["2025-02-27T10:57:06.000000000",510.65,534.0,0.0,0.01,21.65,24.28,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,675229.0]
["2025-02-27T10:57:06.000000000",510.65,535.0,0.0,0.01,22.66,25.27,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,675229.0]
["2025-02-27T10:57:17.000000000",510.675,486.0,23.23,25.41,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,721,115.20000000000002,675229.0]
["2025-02-27T10:57:17.000000000",510.675,487.0,22.26,24.41,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,764,464.6,675229.0]
["2025-02-27T10:57:17.000000000",510.675,488.0,21.32,23.41,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,675229.0]
["2025-02-27T10:57:17.000000000",510.675,489.0,20.24,22.41,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,675229.0]
["2025-02-27T10:57:17.000000000",510.675,490.0,19.71,21.3,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2082,701.0,675229.0]
["2025-02-27T10:57:17.000000000",510.675,491.0,18.21,20.42,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,748,1168,224.40000000000003,675229.0]
["2025-02-27T10:57:17.000000000",510.675,492.0,17.24,19.42,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,938,295.8,675229.0]
["2025-02-27T10:57:17.000000000",510.675,493.0,16.24,18.43,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,1337,1922,534.8,675229.0]
["2025-02-27T10:57:17.000000000",510.675,494.0,15.26,17.43,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3207,1138.0,675229.0]
["2025-02-27T10:57:17.000000000",510.675,495.0,14.6,16.29,0.04,0.05,0.983,-0.017,0.005,1161,499,0.005,13308,3351,7234.5,675229.0]
["2025-02-27T10:57:17.000000000",510.675,496.0,13.93,15.44,0.05,0.06,0.98,-0.02,0.007,2,0,0.007,3473,4274,2432.5,675229.0]
["2025-02-27T10:57:17.000000000",510.675,497.0,12.59,14.45,0.06,0.07,0.976,-0.024,0.008,0,0,0.008,1985,2883,1588.0,675229.0]
["2025-02-27T10:57:17.000000000",510.675,498.0,11.76,13.35,0.07,0.08,0.971,-0.029,0.01,4,20,0.01,5512,5085,5516.0,675229.0]
["2025-02-27T10:57:17.000000000",510.675,499.0,11.17,12.37,0.09,0.1,0.964,-0.036,0.012,0,22,0.012,2182,6851,2618.4,675229.0]
["2025-02-27T10:57:17.000000000",510.675,500.0,10.34,11.28,0.12,0.13,0.956,-0.044,0.015,135,85,0.015,9930,14322,15097.5,675229.0]
["2025-02-27T10:57:17.000000000",510.675,501.0,9.49,10.4,0.15,0.16,0.942,-0.058,0.018,24,42,0.018,2252,8289,4096.799999999999,675229.0]
["2025-02-27T10:57:17.000000000",510.675,502.0,7.64,9.53,0.2,0.21,0.928,-0.072,0.023,41,118,0.023,3380,10288,7868.299999999999,675229.0]
["2025-02-27T10:57:17.000000000",510.675,503.0,7.62,8.35,0.26,0.27,0.908,-0.092,0.028,32,1399,0.028,2491,15505,7064.400000000001,675229.0]
["2025-02-27T10:57:17.000000000",510.675,504.0,6.96,7.08,0.34,0.35,0.88,-0.12,0.035,32,164,0.035,3070,13541,10857.000000000002,675229.0]
["2025-02-27T10:57:17.000000000",510.675,505.0,6.08,6.18,0.46,0.47,0.847,-0.153,0.042,284,1760,0.042,8741,48035,37905.0,675229.0]
["2025-02-27T10:57:17.000000000",510.675,506.0,5.23,5.33,0.6,0.61,0.806,-0.194,0.05,112,396,0.05,2454,24236,12830.000000000002,675229.0]
["2025-02-27T10:57:17.000000000",510.675,507.0,4.42,4.5,0.8,0.81,0.757,-0.243,0.058,75,2668,0.058,2860,31070,17023.0,675229.0]
["2025-02-27T10:57:17.000000000",510.675,508.0,3.7,3.73,1.03,1.05,0.699,-0.301,0.066,235,6612,0.066,8502,35580,57664.2,675229.0]
["2025-02-27T10:57:17.000000000",510.675,509.0,3.0,3.03,1.33,1.35,0.633,-0.367,0.073,207,8661,0.073,3784,37189,29134.3,675229.0]
["2025-02-27T10:57:17.000000000",510.675,510.0,2.37,2.39,1.7,1.72,0.559,-0.441,0.078,750,19532,0.078,11792,73975,97827.6,675229.0]
["2025-02-27T10:57:17.000000000",510.675,511.0,1.81,1.83,2.14,2.15,0.48,-0.52,0.08,763,29260,0.08,4143,44595,39248.0,675229.0]
["2025-02-27T10:57:17.000000000",510.675,512.0,1.33,1.35,2.65,2.68,0.398,-0.602,0.08,1288,41731,0.08,4227,46608,44120.00000000001,675229.0]
["2025-02-27T10:57:17.000000000",510.675,513.0,0.94,0.95,3.25,3.3,0.317,-0.683,0.076,2993,42647,0.075,4245,31865,54584.3,675229.0]
["2025-02-27T10:57:17.000000000",510.675,514.0,0.63,0.65,3.93,4.01,0.241,-0.758,0.068,2695,50051,0.067,2408,33420,34459.6,675229.0]
["2025-02-27T10:57:17.000000000",510.675,515.0,0.41,0.42,4.7,4.8,0.175,-0.824,0.057,5813,88199,0.056,7465,39652,74938.1,675229.0]
["2025-02-27T10:57:17.000000000",510.675,516.0,0.26,0.27,5.55,5.66,0.124,-0.874,0.045,2662,40674,0.044,1199,14273,17254.6,675229.0]
["2025-02-27T10:57:17.000000000",510.675,517.0,0.16,0.17,6.35,6.83,0.085,-0.911,0.034,3658,25352,0.031,1863,11879,18212.5,675229.0]
["2025-02-27T10:57:17.000000000",510.675,518.0,0.1,0.11,7.3,7.79,0.055,-0.936,0.025,3951,40600,0.019,1351,11160,12444.4,675229.0]
["2025-02-27T10:57:17.000000000",510.675,519.0,0.07,0.08,8.24,8.83,0.04,-0.947,0.018,2412,33997,0.011,1592,3120,6092.799999999999,675229.0]
["2025-02-27T10:57:17.000000000",510.675,520.0,0.05,0.06,8.65,9.73,0.029,-0.952,0.014,8913,75583,0.004,904,2990,12839.8,675229.0]
["2025-02-27T10:57:17.000000000",510.675,521.0,0.03,0.04,8.68,11.01,0.02,-1.0,0.01,3925,27528,0.0,2776,385,3925.0,675229.0]
["2025-02-27T10:57:17.000000000",510.675,522.0,0.02,0.03,10.18,11.82,0.014,-1.0,0.007,26439,47547,0.0,717,346,18507.3,675229.0]
["2025-02-27T10:57:17.000000000",510.675,523.0,0.01,0.02,10.95,12.8,0.009,-1.0,0.005,4078,14418,0.0,1391,209,2039.0,675229.0]
["2025-02-27T10:57:17.000000000",510.675,524.0,0.01,0.02,13.1,13.83,0.008,-1.0,0.004,24729,35820,0.0,812,97,9891.6,675229.0]
["2025-02-27T10:57:17.000000000",510.675,525.0,0.01,0.02,13.62,14.69,0.008,-1.0,0.004,5270,21251,0.0,944,180,2108.0,675229.0]
["2025-02-27T10:57:17.000000000",510.675,526.0,0.01,0.02,14.02,16.26,0.007,-1.0,0.003,2647,5708,0.0,339,9,794.1,675229.0]
["2025-02-27T10:57:17.000000000",510.675,527.0,0.0,0.01,14.64,17.28,0.003,-1.0,0.002,2068,9503,0.0,616,41,413.6,675229.0]
["2025-02-27T10:57:17.000000000",510.675,528.0,0.0,0.01,16.96,17.85,0.003,-1.0,0.001,2451,6405,0.0,1183,184,245.1,675229.0]
["2025-02-27T10:57:17.000000000",510.675,529.0,0.0,0.01,17.61,19.11,0.003,-1.0,0.001,1411,8563,0.0,581,32,141.1,675229.0]
["2025-02-27T10:57:17.000000000",510.675,530.0,0.0,0.01,18.11,19.83,0.003,-1.0,0.001,6343,6564,0.0,502,308,634.3,675229.0]
["2025-02-27T10:57:17.000000000",510.675,531.0,0.0,0.01,18.74,21.26,0.002,-1.0,0.001,4877,1585,0.0,514,5,487.7,675229.0]
["2025-02-27T10:57:17.000000000",510.675,532.0,0.0,0.01,19.81,22.28,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,675229.0]
["2025-02-27T10:57:17.000000000",510.675,533.0,0.0,0.01,20.63,23.27,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,675229.0]
["2025-02-27T10:57:17.000000000",510.675,534.0,0.0,0.01,21.99,24.28,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,675229.0]
["2025-02-27T10:57:17.000000000",510.675,535.0,0.0,0.01,22.6,25.27,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,675229.0]
["2025-02-27T10:57:28.000000000",510.43,486.0,23.23,25.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,721,115.20000000000002,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,487.0,22.2,24.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,764,464.6,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,488.0,21.32,23.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,489.0,20.24,22.13,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,490.0,19.71,21.04,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2082,701.0,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,491.0,18.14,20.11,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,748,1168,224.40000000000003,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,492.0,17.19,19.04,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,938,283.5,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,493.0,16.22,18.05,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,1337,1922,534.8,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,494.0,15.26,17.05,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3207,1138.0,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,495.0,14.6,16.06,0.04,0.05,1.0,-0.017,0.0,1161,499,0.006,13308,3352,7984.8,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,496.0,13.93,15.16,0.05,0.06,1.0,-0.021,0.0,2,0,0.007,3473,4274,2431.1,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,497.0,12.59,14.08,0.06,0.07,0.952,-0.025,0.0,0,0,0.008,1985,2883,1588.0,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,498.0,11.76,13.09,0.08,0.09,0.951,-0.029,0.003,4,20,0.01,5512,5093,5513.200000000001,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,499.0,11.17,12.1,0.1,0.11,0.948,-0.036,0.006,0,22,0.012,2182,6852,2618.4,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,500.0,10.34,11.13,0.13,0.14,0.942,-0.047,0.011,135,85,0.015,9930,14328,15043.5,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,501.0,9.48,10.15,0.16,0.17,0.931,-0.061,0.016,24,42,0.019,2252,8289,4317.2,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,502.0,7.58,9.2,0.22,0.23,0.919,-0.075,0.021,41,118,0.024,3380,10301,8198.1,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,503.0,7.42,8.26,0.28,0.29,0.898,-0.098,0.027,32,1399,0.029,2491,15511,7310.300000000001,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,504.0,6.75,6.87,0.37,0.38,0.871,-0.126,0.034,32,164,0.036,3070,13543,11160.8,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,505.0,5.88,5.97,0.5,0.51,0.838,-0.16,0.042,284,1761,0.043,8741,48183,38779.09999999999,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,506.0,5.04,5.12,0.65,0.67,0.796,-0.203,0.05,112,401,0.051,2454,24246,13075.4,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,507.0,4.26,4.32,0.86,0.87,0.746,-0.253,0.059,75,2673,0.059,2860,31109,17316.5,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,508.0,3.54,3.57,1.11,1.13,0.686,-0.313,0.067,235,6613,0.067,8502,35609,58537.9,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,509.0,2.86,2.88,1.42,1.44,0.619,-0.381,0.073,207,8689,0.073,3784,37324,29134.3,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,510.0,2.24,2.26,1.81,1.83,0.545,-0.455,0.078,750,19572,0.078,11792,74170,97827.6,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,511.0,1.7,1.72,2.27,2.29,0.465,-0.534,0.08,763,29350,0.08,4143,44697,39248.0,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,512.0,1.24,1.26,2.81,2.83,0.384,-0.616,0.079,1288,41783,0.079,4227,46645,43568.5,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,513.0,0.87,0.88,3.42,3.48,0.303,-0.697,0.074,2993,42663,0.074,4245,31865,53561.2,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,514.0,0.58,0.59,4.12,4.2,0.229,-0.77,0.066,2695,50139,0.066,2408,33470,33679.8,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,515.0,0.37,0.38,4.91,5.0,0.167,-0.833,0.055,5813,88429,0.055,7465,39678,73029.0,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,516.0,0.24,0.25,5.76,5.88,0.116,-0.884,0.043,2662,40720,0.043,1199,14283,16602.3,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,517.0,0.15,0.16,6.53,6.92,0.08,-0.92,0.033,3658,25357,0.033,1863,11879,18219.300000000003,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,518.0,0.09,0.1,7.48,7.79,0.054,-0.946,0.024,3951,40637,0.024,1351,11160,12724.8,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,519.0,0.06,0.07,8.24,8.83,0.036,-0.964,0.017,2412,33997,0.017,1592,3120,6806.800000000001,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,520.0,0.04,0.05,8.65,9.74,0.029,-0.971,0.013,8913,75629,0.013,904,2990,12762.1,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,521.0,0.03,0.04,9.85,11.01,0.019,-0.981,0.009,3925,27553,0.009,2776,385,6030.9,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,522.0,0.02,0.03,10.19,11.82,0.014,-0.986,0.007,26439,47547,0.007,717,346,19009.2,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,523.0,0.01,0.02,11.19,12.8,0.009,-0.991,0.005,4078,14418,0.005,1391,209,2734.5,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,524.0,0.01,0.02,13.1,13.83,0.008,-0.992,0.004,24729,35820,0.004,812,97,10216.4,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,525.0,0.01,0.02,13.7,14.7,0.008,-0.992,0.004,5270,21251,0.004,944,180,2485.6000000000004,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,526.0,0.01,0.02,14.1,16.21,0.007,-0.993,0.003,2647,5708,0.003,339,9,895.8000000000001,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,527.0,0.0,0.01,14.89,17.21,0.003,-0.997,0.001,2068,9503,0.001,616,41,268.40000000000003,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,528.0,0.0,0.01,16.96,17.92,0.003,-0.997,0.001,2451,6405,0.001,1183,184,363.4,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,529.0,0.0,0.01,17.69,19.11,0.003,-0.997,0.001,1411,8563,0.001,581,32,199.2,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,530.0,0.0,0.01,18.19,19.83,0.002,-0.997,0.001,6343,6564,0.001,502,308,684.5,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,531.0,0.0,0.01,18.98,21.21,0.002,-0.998,0.001,4877,1586,0.001,514,5,539.1,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,532.0,0.0,0.01,20.32,22.21,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,533.0,0.0,0.01,20.97,23.21,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,534.0,0.0,0.01,22.12,24.21,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,679892.2000000001]
["2025-02-27T10:57:28.000000000",510.43,535.0,0.0,0.01,23.12,25.21,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,679892.2000000001]
["2025-02-27T10:57:39.000000000",510.65,486.0,23.23,25.37,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,721,115.20000000000002,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,487.0,22.17,24.34,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,764,464.6,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,488.0,21.32,23.34,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,489.0,20.15,22.37,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,490.0,19.51,21.13,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2082,701.0,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,491.0,18.14,20.11,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,748,1168,224.40000000000003,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,492.0,17.19,19.14,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,938,295.8,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,493.0,16.22,18.14,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,1337,1922,534.8,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,494.0,15.2,17.36,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3207,1138.0,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,495.0,14.4,16.15,0.04,0.05,0.983,-0.017,0.006,1161,499,0.006,13308,3353,8681.4,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,496.0,13.93,15.4,0.05,0.06,0.98,-0.02,0.007,2,0,0.007,3473,4274,2432.5,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,497.0,12.59,14.08,0.06,0.07,0.976,-0.024,0.008,0,0,0.008,1985,2883,1588.0,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,498.0,11.76,13.09,0.07,0.08,0.971,-0.029,0.01,4,20,0.01,5512,5093,5516.0,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,499.0,11.17,12.3,0.09,0.1,0.964,-0.036,0.012,0,22,0.012,2182,6853,2618.4,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,500.0,10.34,11.13,0.12,0.13,0.953,-0.047,0.015,135,85,0.015,9930,14328,15097.5,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,501.0,9.29,10.15,0.15,0.16,0.942,-0.058,0.019,24,42,0.019,2252,8289,4324.4,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,502.0,7.57,9.4,0.2,0.21,0.925,-0.075,0.023,41,118,0.023,3380,10301,7868.299999999999,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,503.0,7.43,8.25,0.26,0.27,0.902,-0.098,0.029,32,1399,0.029,2491,15568,7316.7,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,504.0,6.93,7.06,0.34,0.36,0.876,-0.124,0.035,32,164,0.035,3070,13565,10857.000000000002,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,505.0,6.06,6.16,0.46,0.47,0.841,-0.159,0.043,284,1761,0.043,8741,48246,38807.49999999999,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,506.0,5.22,5.3,0.6,0.62,0.799,-0.201,0.051,112,401,0.051,2454,24491,13086.6,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,507.0,4.41,4.48,0.79,0.81,0.748,-0.251,0.059,75,2673,0.059,2860,31267,17316.5,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,508.0,3.68,3.71,1.03,1.05,0.689,-0.311,0.066,235,6614,0.066,8502,35654,57664.2,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,509.0,2.98,3.01,1.33,1.35,0.622,-0.378,0.073,207,8704,0.073,3784,37372,29134.3,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,510.0,2.35,2.37,1.7,1.72,0.548,-0.452,0.078,750,19614,0.078,11792,74627,97827.6,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,511.0,1.8,1.81,2.14,2.16,0.469,-0.531,0.081,763,29373,0.081,4143,44752,39738.600000000006,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,512.0,1.32,1.33,2.66,2.69,0.387,-0.613,0.08,1288,41798,0.08,4227,46651,44120.00000000001,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,513.0,0.93,0.94,3.26,3.31,0.306,-0.694,0.075,2993,42717,0.074,4245,31878,53860.5,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,514.0,0.63,0.64,3.94,4.02,0.231,-0.768,0.066,2695,50143,0.066,2408,33472,33679.8,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,515.0,0.41,0.42,4.72,4.82,0.167,-0.832,0.055,5813,88449,0.054,7465,39705,72282.5,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,516.0,0.26,0.27,5.56,5.67,0.117,-0.881,0.044,2662,40724,0.042,1199,14283,16748.6,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,517.0,0.16,0.17,6.41,6.91,0.081,-0.914,0.033,3658,25382,0.03,1863,11879,17660.399999999998,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,518.0,0.1,0.11,7.32,7.79,0.051,-0.939,0.023,3951,40639,0.017,1351,11160,11384.0,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,519.0,0.06,0.07,8.33,8.83,0.036,-0.948,0.017,2412,34019,0.008,1592,3125,5374.000000000001,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,520.0,0.04,0.05,8.65,9.74,0.025,-0.951,0.012,8913,75631,0.001,904,2990,10786.0,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,521.0,0.03,0.04,9.85,11.0,0.019,-1.0,0.009,3925,27554,0.0,2776,387,3532.4999999999995,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,522.0,0.02,0.03,10.19,11.82,0.014,-1.0,0.007,26439,47547,0.0,717,346,18507.3,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,523.0,0.01,0.02,11.19,12.8,0.009,-1.0,0.005,4078,14421,0.0,1391,209,2039.0,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,524.0,0.01,0.02,13.1,13.83,0.008,-1.0,0.004,24729,35820,0.0,812,97,9891.6,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,525.0,0.01,0.02,13.84,14.7,0.008,-1.0,0.004,5270,21251,0.0,944,180,2108.0,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,526.0,0.01,0.02,14.24,16.21,0.007,-1.0,0.003,2647,5708,0.0,339,9,794.1,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,527.0,0.0,0.01,14.89,17.21,0.003,-1.0,0.002,2068,9503,0.0,616,41,413.6,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,528.0,0.0,0.01,16.96,17.92,0.003,-1.0,0.001,2451,6405,0.0,1183,184,245.1,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,529.0,0.0,0.01,17.83,19.15,0.003,-1.0,0.001,1411,8564,0.0,581,32,141.1,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,530.0,0.0,0.01,18.19,19.83,0.002,-1.0,0.001,6343,6564,0.0,502,308,634.3,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,531.0,0.0,0.01,18.88,21.21,0.002,-1.0,0.001,4877,1586,0.0,514,5,487.7,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,532.0,0.0,0.01,20.32,22.21,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,533.0,0.0,0.01,20.97,23.21,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,534.0,0.0,0.01,22.15,24.21,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,669656.2000000001]
["2025-02-27T10:57:39.000000000",510.65,535.0,0.0,0.01,22.92,25.21,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,669656.2000000001]
["2025-02-27T10:57:50.000000000",510.62,486.0,23.16,25.37,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,721,115.20000000000002,671777.1]
["2025-02-27T10:57:50.000000000",510.62,487.0,22.17,24.34,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,764,464.6,671777.1]
["2025-02-27T10:57:50.000000000",510.62,488.0,21.17,23.34,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,671777.1]
["2025-02-27T10:57:50.000000000",510.62,489.0,20.15,22.37,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,671777.1]
["2025-02-27T10:57:50.000000000",510.62,490.0,19.51,21.13,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2087,701.0,671777.1]
["2025-02-27T10:57:50.000000000",510.62,491.0,18.14,20.34,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,748,1168,224.40000000000003,671777.1]
["2025-02-27T10:57:50.000000000",510.62,492.0,17.19,19.34,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,938,295.8,671777.1]
["2025-02-27T10:57:50.000000000",510.62,493.0,16.22,18.34,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,1337,1922,534.8,671777.1]
["2025-02-27T10:57:50.000000000",510.62,494.0,15.2,17.36,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3207,1138.0,671777.1]
["2025-02-27T10:57:50.000000000",510.62,495.0,14.2,16.26,0.04,0.05,0.983,-0.017,0.006,1161,499,0.006,13308,3353,8681.4,671777.1]
["2025-02-27T10:57:50.000000000",510.62,496.0,13.93,15.4,0.05,0.06,0.98,-0.02,0.007,2,0,0.007,3473,4274,2432.5,671777.1]
["2025-02-27T10:57:50.000000000",510.62,497.0,12.59,14.08,0.06,0.07,0.976,-0.024,0.008,0,0,0.008,1985,2884,1588.0,671777.1]
["2025-02-27T10:57:50.000000000",510.62,498.0,11.76,13.09,0.07,0.08,0.971,-0.029,0.01,4,20,0.01,5512,5094,5516.0,671777.1]
["2025-02-27T10:57:50.000000000",510.62,499.0,11.17,12.43,0.09,0.1,0.964,-0.036,0.012,0,22,0.012,2182,6863,2618.4,671777.1]
["2025-02-27T10:57:50.000000000",510.62,500.0,10.34,11.13,0.12,0.13,0.953,-0.047,0.015,135,85,0.015,9930,14328,15097.5,671777.1]
["2025-02-27T10:57:50.000000000",510.62,501.0,9.29,10.15,0.15,0.16,0.942,-0.058,0.019,24,42,0.019,2252,8289,4324.4,671777.1]
["2025-02-27T10:57:50.000000000",510.62,502.0,7.57,9.4,0.2,0.21,0.925,-0.075,0.023,41,118,0.023,3380,10301,7868.299999999999,671777.1]
["2025-02-27T10:57:50.000000000",510.62,503.0,7.43,8.25,0.26,0.27,0.905,-0.095,0.029,32,1399,0.029,2491,15575,7316.7,671777.1]
["2025-02-27T10:57:50.000000000",510.62,504.0,6.93,7.04,0.35,0.36,0.877,-0.123,0.035,32,164,0.035,3070,13567,10857.000000000002,671777.1]
["2025-02-27T10:57:50.000000000",510.62,505.0,6.05,6.15,0.46,0.47,0.843,-0.157,0.043,284,1761,0.043,8741,48420,38807.49999999999,671777.1]
["2025-02-27T10:57:50.000000000",510.62,506.0,5.2,5.29,0.61,0.63,0.8,-0.2,0.05,112,401,0.05,2454,24510,12830.000000000002,671777.1]
["2025-02-27T10:57:50.000000000",510.62,507.0,4.41,4.48,0.8,0.82,0.75,-0.249,0.059,75,2673,0.059,2860,31853,17316.5,671777.1]
["2025-02-27T10:57:50.000000000",510.62,508.0,3.66,3.7,1.05,1.06,0.692,-0.308,0.066,235,6624,0.066,8502,35673,57664.2,671777.1]
["2025-02-27T10:57:50.000000000",510.62,509.0,2.97,3.0,1.35,1.37,0.625,-0.375,0.073,207,8707,0.073,3784,37393,29134.3,671777.1]
["2025-02-27T10:57:50.000000000",510.62,510.0,2.34,2.36,1.72,1.74,0.551,-0.449,0.078,750,19626,0.078,11792,74643,97827.6,671777.1]
["2025-02-27T10:57:50.000000000",510.62,511.0,1.79,1.81,2.16,2.18,0.471,-0.529,0.08,763,29418,0.08,4143,44854,39248.0,671777.1]
["2025-02-27T10:57:50.000000000",510.62,512.0,1.31,1.33,2.69,2.71,0.39,-0.61,0.079,1288,41820,0.079,4227,46662,43568.5,671777.1]
["2025-02-27T10:57:50.000000000",510.62,513.0,0.92,0.94,3.28,3.34,0.309,-0.691,0.075,2993,42748,0.075,4245,31892,54285.0,671777.1]
["2025-02-27T10:57:50.000000000",510.62,514.0,0.62,0.63,3.96,4.04,0.234,-0.766,0.067,2695,50166,0.066,2408,33472,33949.3,671777.1]
["2025-02-27T10:57:50.000000000",510.62,515.0,0.4,0.41,4.73,4.83,0.169,-0.831,0.056,5813,88467,0.055,7465,39705,73610.3,671777.1]
["2025-02-27T10:57:50.000000000",510.62,516.0,0.26,0.27,5.58,5.69,0.12,-0.879,0.044,2662,40727,0.042,1199,14284,16748.6,671777.1]
["2025-02-27T10:57:50.000000000",510.62,517.0,0.16,0.17,6.43,6.91,0.081,-0.915,0.033,3658,25405,0.03,1863,11879,17660.399999999998,671777.1]
["2025-02-27T10:57:50.000000000",510.62,518.0,0.1,0.11,7.39,7.79,0.055,-0.937,0.024,3951,40726,0.019,1351,11160,12049.3,671777.1]
["2025-02-27T10:57:50.000000000",510.62,519.0,0.06,0.07,8.33,8.83,0.036,-0.95,0.017,2412,34031,0.009,1592,3125,5533.200000000001,671777.1]
["2025-02-27T10:57:50.000000000",510.62,520.0,0.04,0.05,8.65,9.74,0.025,-0.954,0.012,8913,75633,0.003,904,2990,10966.8,671777.1]
["2025-02-27T10:57:50.000000000",510.62,521.0,0.03,0.04,9.85,11.0,0.019,-1.0,0.01,3925,27560,0.0,2776,387,3925.0,671777.1]
["2025-02-27T10:57:50.000000000",510.62,522.0,0.02,0.03,10.19,11.82,0.014,-1.0,0.007,26439,47547,0.0,717,346,18507.3,671777.1]
["2025-02-27T10:57:50.000000000",510.62,523.0,0.01,0.02,11.19,12.8,0.009,-1.0,0.005,4078,14421,0.0,1391,209,2039.0,671777.1]
["2025-02-27T10:57:50.000000000",510.62,524.0,0.01,0.02,13.1,13.83,0.008,-1.0,0.004,24729,35820,0.0,812,97,9891.6,671777.1]
["2025-02-27T10:57:50.000000000",510.62,525.0,0.01,0.02,13.97,14.7,0.008,-1.0,0.004,5270,21251,0.0,944,180,2108.0,671777.1]
["2025-02-27T10:57:50.000000000",510.62,526.0,0.01,0.02,14.37,16.21,0.007,-1.0,0.003,2647,5708,0.0,339,9,794.1,671777.1]
["2025-02-27T10:57:50.000000000",510.62,527.0,0.0,0.01,14.89,17.21,0.003,-1.0,0.002,2068,9503,0.0,616,41,413.6,671777.1]
["2025-02-27T10:57:50.000000000",510.62,528.0,0.0,0.01,16.96,17.44,0.003,-1.0,0.001,2451,6405,0.0,1183,184,245.1,671777.1]
["2025-02-27T10:57:50.000000000",510.62,529.0,0.0,0.01,17.96,19.15,0.003,-1.0,0.001,1411,8565,0.0,581,32,141.1,671777.1]
["2025-02-27T10:57:50.000000000",510.62,530.0,0.0,0.01,17.99,20.07,0.002,-1.0,0.001,6343,6564,0.0,502,308,634.3,671777.1]
["2025-02-27T10:57:50.000000000",510.62,531.0,0.0,0.01,18.88,21.21,0.002,-1.0,0.001,4877,1586,0.0,514,5,487.7,671777.1]
["2025-02-27T10:57:50.000000000",510.62,532.0,0.0,0.01,20.15,22.21,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,671777.1]
["2025-02-27T10:57:50.000000000",510.62,533.0,0.0,0.01,20.88,23.21,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,671777.1]
["2025-02-27T10:57:50.000000000",510.62,534.0,0.0,0.01,21.95,24.21,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,671777.1]
["2025-02-27T10:57:50.000000000",510.62,535.0,0.0,0.01,22.88,25.21,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,671777.1]
["2025-02-27T10:58:02.000000000",510.775,486.0,23.16,25.48,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,721,115.20000000000002,671777.1]
["2025-02-27T10:58:02.000000000",510.775,487.0,22.17,24.46,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,764,464.6,671777.1]
["2025-02-27T10:58:02.000000000",510.775,488.0,21.17,23.46,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,671777.1]
["2025-02-27T10:58:02.000000000",510.775,489.0,20.15,22.48,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,671777.1]
["2025-02-27T10:58:02.000000000",510.775,490.0,19.51,21.13,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2087,701.0,671777.1]
["2025-02-27T10:58:02.000000000",510.775,491.0,18.14,20.34,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,748,1168,224.40000000000003,671777.1]
["2025-02-27T10:58:02.000000000",510.775,492.0,17.19,19.34,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,938,295.8,671777.1]
["2025-02-27T10:58:02.000000000",510.775,493.0,16.22,18.38,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,1337,1922,534.8,671777.1]
["2025-02-27T10:58:02.000000000",510.775,494.0,15.2,17.36,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3207,1138.0,671777.1]
["2025-02-27T10:58:02.000000000",510.775,495.0,14.2,16.39,0.04,0.05,0.983,-0.017,0.006,1161,499,0.006,13308,3353,8681.4,671777.1]
["2025-02-27T10:58:02.000000000",510.775,496.0,13.93,15.51,0.05,0.06,0.98,-0.02,0.007,2,0,0.007,3473,4274,2432.5,671777.1]
["2025-02-27T10:58:02.000000000",510.775,497.0,12.59,14.08,0.06,0.07,0.976,-0.024,0.008,0,0,0.008,1985,2884,1588.0,671777.1]
["2025-02-27T10:58:02.000000000",510.775,498.0,11.76,13.09,0.07,0.08,0.971,-0.029,0.01,4,20,0.01,5512,5094,5516.0,671777.1]
["2025-02-27T10:58:02.000000000",510.775,499.0,11.17,12.43,0.09,0.1,0.964,-0.036,0.012,0,22,0.012,2182,6863,2618.4,671777.1]
["2025-02-27T10:58:02.000000000",510.775,500.0,10.34,11.13,0.11,0.12,0.953,-0.047,0.015,135,85,0.015,9930,14328,15097.5,671777.1]
["2025-02-27T10:58:02.000000000",510.775,501.0,9.29,10.15,0.14,0.15,0.942,-0.058,0.019,24,42,0.019,2252,8289,4324.4,671777.1]
["2025-02-27T10:58:02.000000000",510.775,502.0,7.57,9.4,0.19,0.2,0.925,-0.075,0.023,41,118,0.023,3380,10301,7868.299999999999,671777.1]
["2025-02-27T10:58:02.000000000",510.775,503.0,7.43,8.25,0.25,0.26,0.905,-0.095,0.029,32,1399,0.029,2491,15587,7316.7,671777.1]
["2025-02-27T10:58:02.000000000",510.775,504.0,7.04,7.17,0.33,0.34,0.877,-0.123,0.035,32,164,0.035,3070,13579,10857.000000000002,671777.1]
["2025-02-27T10:58:02.000000000",510.775,505.0,6.16,6.27,0.44,0.45,0.843,-0.157,0.043,284,1763,0.043,8741,48459,38807.49999999999,671777.1]
["2025-02-27T10:58:02.000000000",510.775,506.0,5.31,5.4,0.59,0.6,0.8,-0.2,0.05,112,401,0.05,2454,24523,12830.000000000002,671777.1]
["2025-02-27T10:58:02.000000000",510.775,507.0,4.5,4.57,0.77,0.78,0.75,-0.249,0.059,75,2673,0.059,2860,31977,17316.5,671777.1]
["2025-02-27T10:58:02.000000000",510.775,508.0,3.75,3.79,1.0,1.02,0.692,-0.308,0.066,235,6624,0.066,8502,35698,57664.2,671777.1]
["2025-02-27T10:58:02.000000000",510.775,509.0,3.07,3.09,1.3,1.31,0.625,-0.375,0.073,207,8709,0.073,3784,37500,29134.3,671777.1]
["2025-02-27T10:58:02.000000000",510.775,510.0,2.42,2.44,1.65,1.67,0.551,-0.449,0.078,750,19641,0.078,11792,74955,97827.6,671777.1]
["2025-02-27T10:58:02.000000000",510.775,511.0,1.85,1.87,2.08,2.1,0.471,-0.529,0.08,763,29462,0.08,4143,44891,39248.0,671777.1]
["2025-02-27T10:58:02.000000000",510.775,512.0,1.36,1.38,2.59,2.61,0.39,-0.61,0.079,1288,41848,0.079,4227,46686,43568.5,671777.1]
["2025-02-27T10:58:02.000000000",510.775,513.0,0.96,0.97,3.18,3.24,0.309,-0.691,0.075,2993,42779,0.075,4245,31894,54285.0,671777.1]
["2025-02-27T10:58:02.000000000",510.775,514.0,0.65,0.66,3.87,3.93,0.234,-0.766,0.067,2695,50171,0.066,2408,33472,33949.3,671777.1]
["2025-02-27T10:58:02.000000000",510.775,515.0,0.42,0.44,4.6,4.72,0.169,-0.831,0.056,5813,88478,0.055,7465,39775,73610.3,671777.1]
["2025-02-27T10:58:02.000000000",510.775,516.0,0.27,0.28,5.45,5.56,0.12,-0.879,0.044,2662,40730,0.042,1199,14284,16748.6,671777.1]
["2025-02-27T10:58:02.000000000",510.775,517.0,0.17,0.18,6.32,6.91,0.081,-0.915,0.033,3658,25406,0.03,1863,11879,17660.399999999998,671777.1]
["2025-02-27T10:58:02.000000000",510.775,518.0,0.1,0.11,7.24,7.79,0.055,-0.937,0.024,3951,40726,0.019,1351,11160,12049.3,671777.1]
["2025-02-27T10:58:02.000000000",510.775,519.0,0.07,0.08,8.13,8.83,0.036,-0.95,0.017,2412,34033,0.009,1592,3125,5533.200000000001,671777.1]
["2025-02-27T10:58:02.000000000",510.775,520.0,0.04,0.05,8.65,9.74,0.025,-0.954,0.012,8913,75637,0.003,904,2990,10966.8,671777.1]
["2025-02-27T10:58:02.000000000",510.775,521.0,0.03,0.04,9.85,10.93,0.019,-1.0,0.01,3925,27563,0.0,2776,387,3925.0,671777.1]
["2025-02-27T10:58:02.000000000",510.775,522.0,0.02,0.03,10.19,11.82,0.014,-1.0,0.007,26439,47547,0.0,717,346,18507.3,671777.1]
["2025-02-27T10:58:02.000000000",510.775,523.0,0.01,0.02,11.19,12.8,0.009,-1.0,0.005,4078,14422,0.0,1391,209,2039.0,671777.1]
["2025-02-27T10:58:02.000000000",510.775,524.0,0.01,0.02,13.1,13.78,0.008,-1.0,0.004,24729,35820,0.0,812,97,9891.6,671777.1]
["2025-02-27T10:58:02.000000000",510.775,525.0,0.01,0.02,14.02,14.7,0.008,-1.0,0.004,5270,21271,0.0,944,180,2108.0,671777.1]
["2025-02-27T10:58:02.000000000",510.775,526.0,0.01,0.02,14.42,16.21,0.007,-1.0,0.003,2647,5708,0.0,339,9,794.1,671777.1]
["2025-02-27T10:58:02.000000000",510.775,527.0,0.0,0.01,14.89,17.21,0.003,-1.0,0.002,2068,9503,0.0,616,41,413.6,671777.1]
["2025-02-27T10:58:02.000000000",510.775,528.0,0.0,0.01,16.97,17.34,0.003,-1.0,0.001,2451,6405,0.0,1183,186,245.1,671777.1]
["2025-02-27T10:58:02.000000000",510.775,529.0,0.0,0.01,18.01,19.15,0.003,-1.0,0.001,1411,8565,0.0,581,32,141.1,671777.1]
["2025-02-27T10:58:02.000000000",510.775,530.0,0.0,0.01,18.18,19.32,0.002,-1.0,0.001,6343,6564,0.0,502,308,634.3,671777.1]
["2025-02-27T10:58:02.000000000",510.775,531.0,0.0,0.01,18.88,21.21,0.002,-1.0,0.001,4877,1586,0.0,514,5,487.7,671777.1]
["2025-02-27T10:58:02.000000000",510.775,532.0,0.0,0.01,19.96,22.21,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,671777.1]
["2025-02-27T10:58:02.000000000",510.775,533.0,0.0,0.01,20.88,23.21,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,671777.1]
["2025-02-27T10:58:02.000000000",510.775,534.0,0.0,0.01,21.92,24.21,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,671777.1]
["2025-02-27T10:58:02.000000000",510.775,535.0,0.0,0.01,22.82,25.21,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,671777.1]
["2025-02-27T10:58:13.000000000",510.725,486.0,23.28,25.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,721,115.20000000000002,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,487.0,22.53,24.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,764,464.6,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,488.0,21.29,23.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,489.0,20.3,22.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,490.0,19.51,21.33,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2087,701.0,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,491.0,18.19,20.4,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,748,1168,224.40000000000003,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,492.0,17.31,19.38,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,938,283.5,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,493.0,16.31,18.48,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,1337,1922,534.8,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,494.0,15.32,17.48,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3207,1138.0,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,495.0,14.33,16.39,0.04,0.05,1.0,-0.017,0.0,1161,499,0.005,13308,3353,6654.000000000001,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,496.0,13.93,15.49,0.05,0.06,1.0,-0.02,0.0,2,0,0.007,3473,4274,2431.1,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,497.0,12.67,14.28,0.06,0.07,1.0,-0.024,0.0,0,0,0.008,1985,2884,1588.0,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,498.0,11.76,13.09,0.07,0.08,0.951,-0.029,0.002,4,20,0.01,5512,5094,5512.800000000001,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,499.0,11.17,12.45,0.09,0.1,0.948,-0.036,0.006,0,22,0.012,2182,6863,2618.4,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,500.0,10.34,11.28,0.11,0.12,0.943,-0.044,0.009,135,85,0.015,9930,14339,15016.5,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,501.0,9.29,10.15,0.15,0.16,0.933,-0.058,0.015,24,42,0.018,2252,8289,4089.6,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,502.0,7.48,9.51,0.2,0.21,0.921,-0.072,0.02,41,118,0.023,3380,10302,7855.999999999999,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,503.0,7.43,8.24,0.26,0.27,0.903,-0.092,0.026,32,1399,0.028,2491,15660,7058.0,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,504.0,7.01,7.12,0.34,0.35,0.877,-0.12,0.033,32,164,0.034,3070,13584,10543.6,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,505.0,6.13,6.23,0.45,0.46,0.845,-0.153,0.041,284,1763,0.042,8741,48502,37876.6,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,506.0,5.28,5.37,0.59,0.61,0.805,-0.194,0.049,112,401,0.049,2454,24525,12573.4,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,507.0,4.47,4.54,0.78,0.79,0.756,-0.243,0.057,75,2673,0.058,2860,32130,17015.5,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,508.0,3.73,3.77,1.01,1.03,0.699,-0.301,0.065,235,6624,0.065,8502,35767,56790.5,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,509.0,3.03,3.06,1.31,1.33,0.633,-0.367,0.072,207,8710,0.072,3784,37592,28735.2,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,510.0,2.39,2.41,1.67,1.68,0.56,-0.44,0.077,750,19647,0.077,11792,75078,96573.4,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,511.0,1.82,1.84,2.1,2.12,0.481,-0.519,0.081,763,29628,0.081,4143,44981,39738.600000000006,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,512.0,1.34,1.36,2.62,2.64,0.399,-0.601,0.08,1288,41860,0.08,4227,46707,44120.00000000001,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,513.0,0.95,0.96,3.22,3.25,0.317,-0.683,0.076,2993,42980,0.076,4245,31900,55008.8,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,514.0,0.64,0.65,3.88,3.96,0.241,-0.759,0.068,2695,50172,0.068,2408,33473,34700.4,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,515.0,0.41,0.43,4.68,4.74,0.175,-0.824,0.057,5813,88529,0.056,7465,39776,74938.1,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,516.0,0.26,0.27,5.49,5.6,0.124,-0.874,0.045,2662,40730,0.044,1199,14284,17254.6,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,517.0,0.17,0.18,6.27,6.9,0.085,-0.911,0.034,3658,25409,0.032,1863,11880,18398.8,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,518.0,0.11,0.12,7.23,7.79,0.055,-0.938,0.025,3951,40729,0.02,1351,11160,12579.5,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,519.0,0.07,0.08,8.12,8.8,0.04,-0.949,0.018,2412,34053,0.012,1592,3125,6252.0,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,520.0,0.04,0.05,8.66,9.74,0.025,-0.956,0.013,8913,75639,0.003,904,2990,11858.1,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,521.0,0.03,0.04,9.65,10.79,0.02,-1.0,0.01,3925,27565,0.0,2776,387,3925.0,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,522.0,0.02,0.03,10.19,11.76,0.014,-1.0,0.007,26439,47548,0.0,717,346,18507.3,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,523.0,0.01,0.02,11.19,12.78,0.009,-1.0,0.005,4078,14422,0.0,1391,209,2039.0,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,524.0,0.01,0.02,13.02,13.75,0.008,-1.0,0.004,24729,35820,0.0,812,97,9891.6,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,525.0,0.01,0.02,14.02,14.7,0.008,-1.0,0.004,5270,21271,0.0,944,180,2108.0,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,526.0,0.01,0.02,14.42,15.84,0.007,-1.0,0.003,2647,5708,0.0,339,9,794.1,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,527.0,0.0,0.01,14.74,16.86,0.003,-1.0,0.002,2068,9503,0.0,616,41,413.6,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,528.0,0.0,0.01,16.97,17.76,0.003,-1.0,0.001,2451,6405,0.0,1183,186,245.1,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,529.0,0.0,0.01,18.01,18.74,0.003,-1.0,0.001,1411,8566,0.0,581,32,141.1,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,530.0,0.0,0.01,18.18,19.74,0.003,-1.0,0.001,6343,6564,0.0,502,308,634.3,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,531.0,0.0,0.01,18.73,20.86,0.002,-1.0,0.001,4877,1586,0.0,514,5,487.7,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,532.0,0.0,0.01,19.83,21.86,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,533.0,0.0,0.01,20.73,22.86,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,534.0,0.0,0.01,22.0,23.86,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,672046.6000000001]
["2025-02-27T10:58:13.000000000",510.725,535.0,0.0,0.01,22.72,24.86,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,672046.6000000001]
["2025-02-27T10:58:24.000000000",511.11,487.0,22.26,24.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,764,232.3,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,488.0,21.18,23.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,489.0,20.18,22.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,490.0,19.51,21.33,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2087,701.0,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,491.0,18.19,20.47,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,748,1168,224.40000000000003,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,492.0,17.19,19.58,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,938,283.5,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,493.0,16.22,18.48,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1922,401.1,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,494.0,15.21,17.61,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3207,1138.0,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,495.0,14.33,16.39,0.04,0.05,1.0,-0.016,0.0,1161,499,0.005,13308,3353,6654.000000000001,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,496.0,13.93,15.69,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,4274,2083.8,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,497.0,12.71,14.5,0.05,0.06,1.0,-0.021,0.0,0,0,0.007,1985,2884,1389.5,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,498.0,11.76,13.29,0.06,0.07,0.952,-0.028,0.002,4,20,0.009,5512,5094,4961.6,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,499.0,11.17,12.45,0.08,0.09,0.95,-0.033,0.005,0,22,0.011,2182,6863,2400.2,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,500.0,10.34,11.28,0.1,0.11,0.945,-0.043,0.009,135,85,0.014,9930,14350,14023.500000000002,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,501.0,9.29,10.35,0.13,0.14,0.939,-0.051,0.013,24,42,0.017,2252,8295,3859.6,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,502.0,7.48,9.34,0.17,0.18,0.927,-0.066,0.018,41,118,0.021,3380,10324,7171.8,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,503.0,7.44,8.45,0.22,0.23,0.91,-0.086,0.024,32,1399,0.026,2491,15669,6553.4,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,504.0,7.19,7.48,0.29,0.3,0.886,-0.112,0.031,32,164,0.033,3070,13585,10230.2,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,505.0,6.28,6.51,0.39,0.4,0.856,-0.142,0.039,284,1763,0.04,8741,48537,36071.6,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,506.0,5.45,5.64,0.51,0.53,0.818,-0.181,0.047,112,401,0.048,2454,24558,12305.6,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,507.0,4.75,4.86,0.69,0.7,0.771,-0.229,0.055,75,2674,0.056,2860,32165,16428.5,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,508.0,3.98,4.08,0.89,0.91,0.716,-0.284,0.064,235,6634,0.064,8502,35814,55916.8,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,509.0,3.26,3.28,1.17,1.18,0.652,-0.348,0.071,207,8710,0.071,3784,37683,28336.1,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,510.0,2.59,2.61,1.5,1.51,0.58,-0.42,0.077,750,19650,0.077,11792,75645,96573.4,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,511.0,2.0,2.01,1.9,1.91,0.501,-0.499,0.084,763,29654,0.084,4143,45092,41210.4,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,512.0,1.48,1.49,2.38,2.39,0.418,-0.582,0.082,1288,41912,0.082,4227,46773,45223.0,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,513.0,1.05,1.07,2.95,2.97,0.336,-0.665,0.078,2993,42990,0.079,4245,31923,56880.9,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,514.0,0.72,0.73,3.56,3.67,0.256,-0.744,0.071,2695,50243,0.071,2408,33473,36231.3,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,515.0,0.47,0.48,4.32,4.54,0.187,-0.813,0.06,5813,88541,0.06,7465,39781,79668.0,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,516.0,0.3,0.31,5.12,5.42,0.13,-0.87,0.048,2662,40736,0.048,1199,14294,18532.8,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,517.0,0.19,0.2,6.06,6.89,0.09,-0.91,0.037,3658,25410,0.037,1863,11884,20427.7,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,518.0,0.12,0.13,6.95,7.78,0.06,-0.94,0.027,3951,40809,0.027,1351,11160,14315.4,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,519.0,0.07,0.08,7.94,8.76,0.041,-0.959,0.019,2412,34053,0.019,1592,3125,7607.599999999999,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,520.0,0.04,0.05,8.66,9.72,0.026,-0.974,0.013,8913,75639,0.013,904,2990,12762.1,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,521.0,0.03,0.04,9.65,10.78,0.02,-0.98,0.01,3925,27566,0.01,2776,387,6701.000000000001,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,522.0,0.02,0.03,10.19,11.76,0.014,-0.986,0.007,26439,47550,0.007,717,346,19009.2,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,523.0,0.01,0.02,11.19,12.77,0.009,-0.991,0.005,4078,14422,0.005,1391,209,2734.5,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,524.0,0.01,0.02,12.82,13.74,0.008,-0.992,0.004,24729,35820,0.004,812,97,10216.4,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,525.0,0.01,0.02,13.88,14.69,0.008,-0.992,0.004,5270,21271,0.004,944,180,2485.6000000000004,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,526.0,0.01,0.02,14.28,15.95,0.008,-0.992,0.003,2647,5708,0.003,339,9,895.8000000000001,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,527.0,0.0,0.01,14.61,16.92,0.003,-0.997,0.002,2068,9503,0.002,616,41,536.8000000000001,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,528.0,0.0,0.01,16.77,17.74,0.003,-0.997,0.001,2451,6405,0.001,1183,186,363.4,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,529.0,0.0,0.01,17.87,18.74,0.003,-0.997,0.001,1411,8566,0.001,581,32,199.2,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,530.0,0.0,0.01,18.51,19.72,0.003,-0.997,0.001,6343,6564,0.001,502,308,684.5,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,531.0,0.0,0.01,18.68,20.86,0.002,-0.998,0.001,4877,1586,0.001,514,5,539.1,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,532.0,0.0,0.01,19.6,21.86,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,533.0,0.0,0.01,20.6,22.86,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,534.0,0.0,0.01,21.75,23.86,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,535.0,0.0,0.01,22.67,24.86,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,687361.2999999999]
["2025-02-27T10:58:24.000000000",511.11,536.0,0.0,0.01,23.59,25.95,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,687361.2999999999]
["2025-02-27T10:58:35.000000000",510.935,486.0,23.47,25.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,721,115.20000000000002,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,487.0,22.47,24.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,764,464.6,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,488.0,21.47,23.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,489.0,20.48,22.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,490.0,19.51,21.33,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2087,701.0,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,491.0,18.49,20.59,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,748,1168,224.40000000000003,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,492.0,17.49,19.59,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,938,283.5,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,493.0,16.5,18.59,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1922,401.1,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,494.0,15.5,17.6,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3208,1138.0,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,495.0,14.51,16.39,0.03,0.04,1.0,-0.014,0.0,1161,499,0.005,13308,3353,6654.000000000001,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,496.0,13.93,15.61,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,4274,2083.8,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,497.0,12.72,14.61,0.05,0.06,1.0,-0.021,0.0,0,0,0.007,1985,2885,1389.5,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,498.0,11.73,13.62,0.06,0.07,0.954,-0.025,0.002,4,20,0.009,5512,5094,4961.6,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,499.0,11.17,12.64,0.08,0.09,0.952,-0.033,0.005,0,22,0.011,2182,6863,2400.2,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,500.0,10.88,11.48,0.1,0.11,0.948,-0.041,0.008,135,85,0.014,9930,14351,14010.000000000002,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,501.0,9.29,10.35,0.13,0.14,0.94,-0.052,0.013,24,42,0.017,2252,8295,3859.6,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,502.0,7.72,9.54,0.18,0.19,0.928,-0.066,0.018,41,118,0.021,3380,10326,7171.8,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,503.0,7.45,8.44,0.23,0.24,0.91,-0.086,0.025,32,1399,0.027,2491,15671,6805.7,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,504.0,7.18,7.3,0.31,0.32,0.886,-0.112,0.032,32,164,0.033,3070,13590,10233.4,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,505.0,6.29,6.4,0.41,0.42,0.856,-0.143,0.039,284,1763,0.04,8741,48543,36071.6,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,506.0,5.43,5.52,0.54,0.56,0.817,-0.183,0.048,112,401,0.048,2454,24560,12316.8,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,507.0,4.62,4.69,0.72,0.73,0.769,-0.231,0.056,75,2674,0.056,2860,32174,16436.0,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,508.0,3.87,3.9,0.94,0.96,0.713,-0.287,0.064,235,6639,0.065,8502,35832,56766.99999999999,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,509.0,3.15,3.17,1.22,1.24,0.648,-0.352,0.072,207,8740,0.072,3784,37787,28735.2,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,510.0,2.49,2.51,1.56,1.58,0.576,-0.424,0.078,750,19820,0.078,11792,75774,97827.6,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,511.0,1.92,1.93,1.98,2.0,0.497,-0.503,0.081,763,29678,0.081,4143,45102,39738.600000000006,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,512.0,1.41,1.42,2.47,2.49,0.414,-0.586,0.082,1288,41999,0.082,4227,46793,45223.0,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,513.0,1.0,1.02,3.05,3.09,0.331,-0.67,0.078,2993,42996,0.078,4245,31931,56456.40000000001,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,514.0,0.68,0.69,3.72,3.79,0.252,-0.748,0.07,2695,50255,0.07,2408,33473,35721.0,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,515.0,0.44,0.45,4.48,4.56,0.184,-0.816,0.059,5813,88553,0.059,7465,39781,78340.20000000001,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,516.0,0.28,0.29,5.3,5.41,0.129,-0.871,0.047,2662,40738,0.047,1199,14294,18146.7,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,517.0,0.18,0.19,6.08,6.79,0.09,-0.91,0.036,3658,25413,0.036,1863,11884,19875.6,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,518.0,0.11,0.12,7.06,7.74,0.06,-0.94,0.026,3951,40818,0.026,1351,11160,13785.2,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,519.0,0.07,0.08,7.82,8.56,0.041,-0.959,0.019,2412,34055,0.019,1592,3125,7607.599999999999,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,520.0,0.04,0.05,8.66,9.68,0.026,-0.974,0.013,8913,75648,0.013,904,2990,12762.1,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,521.0,0.03,0.04,9.65,10.67,0.02,-0.98,0.01,3925,27568,0.01,2776,387,6701.000000000001,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,522.0,0.02,0.03,10.19,11.66,0.014,-0.986,0.007,26439,47551,0.007,717,346,19009.2,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,523.0,0.01,0.02,11.19,12.65,0.009,-0.991,0.005,4078,14422,0.005,1391,209,2734.5,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,524.0,0.01,0.02,12.62,13.65,0.008,-0.992,0.004,24729,35820,0.004,812,97,10216.4,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,525.0,0.01,0.02,13.81,14.65,0.008,-0.992,0.004,5270,21271,0.004,944,180,2485.6000000000004,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,526.0,0.01,0.02,14.21,15.65,0.008,-0.992,0.003,2647,5708,0.003,339,9,895.8000000000001,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,527.0,0.0,0.01,14.55,16.65,0.003,-0.997,0.002,2068,9503,0.002,616,41,536.8000000000001,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,528.0,0.0,0.01,16.77,17.65,0.003,-0.997,0.001,2451,6405,0.001,1183,186,363.4,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,529.0,0.0,0.01,17.8,18.64,0.003,-0.997,0.001,1411,8566,0.001,581,32,199.2,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,530.0,0.0,0.01,18.31,19.63,0.003,-0.997,0.001,6343,6564,0.001,502,308,684.5,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,531.0,0.0,0.01,18.8,20.64,0.002,-0.998,0.001,4877,1586,0.001,514,5,539.1,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,532.0,0.0,0.01,19.8,21.64,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,533.0,0.0,0.01,20.54,22.64,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,534.0,0.0,0.01,21.6,23.64,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,685039.1999999998]
["2025-02-27T10:58:35.000000000",510.935,535.0,0.0,0.01,22.8,24.64,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,486.0,23.47,25.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,721,115.20000000000002,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,487.0,22.47,24.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,764,464.6,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,488.0,21.47,23.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,489.0,20.48,22.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,490.0,19.51,21.33,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2087,701.0,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,491.0,18.29,20.59,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,748,1168,224.40000000000003,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,492.0,17.29,19.59,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,938,283.5,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,493.0,16.5,18.59,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1922,401.1,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,494.0,15.5,17.6,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3208,1138.0,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,495.0,14.51,16.39,0.04,0.05,1.0,-0.014,0.0,1161,499,0.005,13308,3353,6654.000000000001,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,496.0,13.93,15.61,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,4274,2083.8,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,497.0,12.72,14.61,0.06,0.07,1.0,-0.021,0.0,0,0,0.007,1985,2885,1389.5,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,498.0,11.73,13.62,0.07,0.08,0.954,-0.025,0.002,4,20,0.009,5512,5094,4961.6,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,499.0,11.17,12.64,0.09,0.1,0.952,-0.033,0.005,0,22,0.011,2182,6863,2400.2,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,500.0,10.48,11.48,0.11,0.12,0.948,-0.041,0.008,135,85,0.014,9930,14351,14010.000000000002,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,501.0,9.29,10.35,0.15,0.16,0.94,-0.052,0.013,24,42,0.017,2252,8295,3859.6,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,502.0,7.72,9.6,0.19,0.2,0.928,-0.066,0.018,41,118,0.021,3380,10326,7171.8,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,503.0,7.45,8.44,0.25,0.26,0.91,-0.086,0.025,32,1399,0.027,2491,15671,6805.7,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,504.0,7.02,7.12,0.33,0.34,0.886,-0.112,0.032,32,164,0.033,3070,13591,10233.4,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,505.0,6.13,6.23,0.44,0.45,0.856,-0.143,0.039,284,1763,0.04,8741,48550,36071.6,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,506.0,5.28,5.37,0.58,0.6,0.817,-0.183,0.048,112,401,0.048,2454,24561,12316.8,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,507.0,4.48,4.55,0.77,0.79,0.769,-0.231,0.056,75,2674,0.056,2860,32200,16436.0,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,508.0,3.73,3.77,1.0,1.02,0.713,-0.287,0.064,235,6639,0.065,8502,35847,56766.99999999999,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,509.0,3.02,3.05,1.29,1.31,0.648,-0.352,0.072,207,8740,0.072,3784,37789,28735.2,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,510.0,2.38,2.41,1.65,1.67,0.576,-0.424,0.078,750,19851,0.078,11792,75854,97827.6,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,511.0,1.82,1.84,2.1,2.11,0.497,-0.503,0.081,763,29815,0.081,4143,45127,39738.600000000006,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,512.0,1.33,1.35,2.6,2.63,0.414,-0.586,0.082,1288,42126,0.082,4227,46853,45223.0,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,513.0,0.94,0.95,3.19,3.25,0.331,-0.67,0.078,2993,43025,0.078,4245,31941,56456.40000000001,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,514.0,0.63,0.64,3.87,3.94,0.252,-0.748,0.07,2695,50312,0.07,2408,33523,35721.0,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,515.0,0.41,0.42,4.64,4.73,0.184,-0.816,0.059,5813,88559,0.059,7465,39781,78340.20000000001,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,516.0,0.26,0.27,5.48,5.59,0.129,-0.871,0.047,2662,40759,0.047,1199,14296,18146.7,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,517.0,0.16,0.17,6.26,6.79,0.09,-0.91,0.036,3658,25432,0.036,1863,11884,19875.6,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,518.0,0.11,0.12,7.2,7.74,0.06,-0.94,0.026,3951,40819,0.026,1351,11160,13785.2,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,519.0,0.07,0.08,7.98,8.56,0.041,-0.959,0.019,2412,34069,0.019,1592,3126,7607.599999999999,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,520.0,0.04,0.05,8.66,9.68,0.026,-0.974,0.013,8913,75673,0.013,904,2990,12762.1,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,521.0,0.03,0.04,9.65,10.67,0.02,-0.98,0.01,3925,27572,0.01,2776,387,6701.000000000001,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,522.0,0.02,0.03,10.19,11.66,0.014,-0.986,0.007,26439,47551,0.007,717,346,19009.2,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,523.0,0.01,0.02,11.19,12.65,0.009,-0.991,0.005,4078,14422,0.005,1391,209,2734.5,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,524.0,0.01,0.02,12.62,13.65,0.008,-0.992,0.004,24729,35820,0.004,812,97,10216.4,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,525.0,0.01,0.02,13.81,14.65,0.008,-0.992,0.004,5270,21271,0.004,944,180,2485.6000000000004,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,526.0,0.01,0.02,14.21,15.85,0.008,-0.992,0.003,2647,5708,0.003,339,9,895.8000000000001,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,527.0,0.0,0.01,14.55,16.85,0.003,-0.997,0.002,2068,9503,0.002,616,41,536.8000000000001,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,528.0,0.0,0.01,16.77,17.65,0.003,-0.997,0.001,2451,6405,0.001,1183,186,363.4,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,529.0,0.0,0.01,17.8,18.84,0.003,-0.997,0.001,1411,8566,0.001,581,32,199.2,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,530.0,0.0,0.01,18.3,19.63,0.003,-0.997,0.001,6343,6564,0.001,502,308,684.5,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,531.0,0.0,0.01,18.89,20.84,0.002,-0.998,0.001,4877,1586,0.001,514,5,539.1,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,532.0,0.0,0.01,19.63,21.84,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,533.0,0.0,0.01,20.54,22.84,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,534.0,0.0,0.01,21.59,23.84,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,685039.1999999998]
["2025-02-27T10:58:47.000000000",510.735,535.0,0.0,0.01,22.54,24.84,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,685039.1999999998]
["2025-02-27T10:58:58.000000000",510.7,486.0,23.24,25.58,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,721,115.20000000000002,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,487.0,22.27,24.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,764,464.6,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,488.0,21.23,23.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,489.0,20.48,22.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,490.0,19.51,21.33,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2087,701.0,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,491.0,18.26,20.59,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,748,1168,224.40000000000003,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,492.0,17.26,19.59,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,938,295.8,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,493.0,16.27,18.59,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1922,401.1,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,494.0,15.26,17.6,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3208,1138.0,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,495.0,14.51,16.39,0.04,0.05,0.984,-0.017,0.005,1161,499,0.005,13308,3354,7234.5,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,496.0,13.93,15.61,0.05,0.06,0.983,-0.017,0.006,2,0,0.006,3473,4274,2085.0,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,497.0,12.72,14.61,0.06,0.07,0.976,-0.024,0.008,0,0,0.008,1985,2885,1588.0,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,498.0,11.73,13.62,0.07,0.08,0.972,-0.028,0.01,4,20,0.01,5512,5094,5516.0,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,499.0,11.17,12.64,0.09,0.1,0.964,-0.036,0.012,0,22,0.012,2182,6863,2618.4,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,500.0,10.48,11.48,0.12,0.13,0.956,-0.044,0.014,135,86,0.014,9930,14363,14091.0,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,501.0,9.29,10.35,0.15,0.16,0.945,-0.055,0.018,24,42,0.018,2252,8295,4096.799999999999,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,502.0,7.72,9.6,0.19,0.2,0.931,-0.069,0.022,41,118,0.022,3380,10326,7526.2,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,503.0,7.45,8.44,0.26,0.27,0.91,-0.09,0.028,32,1399,0.028,2491,15671,7064.400000000001,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,504.0,6.99,7.1,0.34,0.35,0.884,-0.116,0.034,32,164,0.034,3070,13600,10546.8,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,505.0,6.1,6.2,0.45,0.46,0.853,-0.148,0.041,284,1763,0.042,8741,48550,37876.6,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,506.0,5.25,5.34,0.59,0.61,0.812,-0.188,0.049,112,401,0.049,2454,24564,12573.4,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,507.0,4.45,4.52,0.78,0.8,0.763,-0.237,0.058,75,2674,0.058,2860,32214,17023.0,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,508.0,3.71,3.75,1.02,1.04,0.706,-0.295,0.066,235,6639,0.066,8502,35871,57664.2,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,509.0,3.01,3.04,1.31,1.33,0.639,-0.361,0.074,207,8750,0.074,3784,37918,29533.399999999998,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,510.0,2.38,2.4,1.67,1.68,0.565,-0.436,0.079,750,19869,0.08,11792,75932,100261.0,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,511.0,1.81,1.83,2.11,2.13,0.485,-0.516,0.08,763,29844,0.08,4143,45170,39248.0,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,512.0,1.33,1.35,2.62,2.64,0.403,-0.598,0.08,1288,42185,0.08,4227,46854,44120.00000000001,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,513.0,0.93,0.95,3.22,3.27,0.322,-0.679,0.076,2993,43059,0.076,4245,31943,55008.8,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,514.0,0.63,0.64,3.91,3.97,0.245,-0.756,0.068,2695,50579,0.069,2408,33523,34941.200000000004,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,515.0,0.41,0.42,4.67,4.76,0.178,-0.824,0.058,5813,88635,0.058,7465,39782,77012.40000000001,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,516.0,0.26,0.27,5.51,5.62,0.127,-0.875,0.046,2662,40759,0.046,1199,14296,17760.6,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,517.0,0.16,0.17,6.31,6.79,0.085,-0.917,0.035,3658,25490,0.034,1863,11884,19137.2,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,518.0,0.11,0.12,7.27,7.74,0.059,-0.941,0.026,3951,40819,0.023,1351,11160,13379.9,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,519.0,0.07,0.08,8.03,8.56,0.04,-0.956,0.019,2412,34100,0.013,1592,3126,6652.4,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,520.0,0.04,0.05,8.66,9.68,0.026,-1.0,0.013,8913,75673,0.0,904,2990,11586.9,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,521.0,0.03,0.04,9.65,10.67,0.02,-1.0,0.01,3925,27573,0.0,2776,387,3925.0,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,522.0,0.02,0.03,10.19,11.66,0.014,-1.0,0.007,26439,47551,0.0,717,346,18507.3,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,523.0,0.01,0.02,11.19,12.65,0.009,-1.0,0.005,4078,14429,0.0,1391,209,2039.0,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,524.0,0.01,0.02,13.22,13.65,0.008,-1.0,0.004,24729,35821,0.0,812,98,9891.6,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,525.0,0.01,0.02,13.81,14.65,0.008,-1.0,0.004,5270,21271,0.0,944,180,2108.0,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,526.0,0.01,0.02,14.21,15.87,0.007,-1.0,0.003,2647,5709,0.0,339,9,794.1,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,527.0,0.0,0.01,14.55,16.87,0.003,-1.0,0.002,2068,9503,0.0,616,41,413.6,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,528.0,0.0,0.01,16.77,17.65,0.003,-1.0,0.001,2451,6405,0.0,1183,186,245.1,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,529.0,0.0,0.01,17.8,18.84,0.003,-1.0,0.001,1411,8566,0.0,581,32,141.1,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,530.0,0.0,0.01,18.3,19.63,0.003,-1.0,0.001,6343,6564,0.0,502,308,634.3,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,531.0,0.0,0.01,18.67,20.84,0.002,-1.0,0.001,4877,1586,0.0,514,5,487.7,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,532.0,0.0,0.01,19.58,21.94,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,533.0,0.0,0.01,20.54,22.94,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,534.0,0.0,0.01,21.58,23.94,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,680289.7999999999]
["2025-02-27T10:58:58.000000000",510.7,535.0,0.0,0.01,22.54,24.94,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,680289.7999999999]
["2025-02-27T10:59:09.000000000",510.55,486.0,23.17,25.58,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,721,115.20000000000002,673694.7]
["2025-02-27T10:59:09.000000000",510.55,487.0,22.2,24.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,764,464.6,673694.7]
["2025-02-27T10:59:09.000000000",510.55,488.0,21.23,23.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,673694.7]
["2025-02-27T10:59:09.000000000",510.55,489.0,20.25,22.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,673694.7]
["2025-02-27T10:59:09.000000000",510.55,490.0,19.51,21.33,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2087,701.0,673694.7]
["2025-02-27T10:59:09.000000000",510.55,491.0,18.14,20.58,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,748,1168,224.40000000000003,673694.7]
["2025-02-27T10:59:09.000000000",510.55,492.0,17.19,19.59,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,938,295.8,673694.7]
["2025-02-27T10:59:09.000000000",510.55,493.0,16.27,18.59,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,1337,1922,401.1,673694.7]
["2025-02-27T10:59:09.000000000",510.55,494.0,15.26,17.6,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3208,1138.0,673694.7]
["2025-02-27T10:59:09.000000000",510.55,495.0,14.51,16.39,0.04,0.05,0.983,-0.017,0.006,1161,499,0.006,13308,3354,8681.4,673694.7]
["2025-02-27T10:59:09.000000000",510.55,496.0,13.93,15.61,0.05,0.06,0.98,-0.02,0.007,2,0,0.007,3473,4274,2432.5,673694.7]
["2025-02-27T10:59:09.000000000",510.55,497.0,12.72,14.61,0.06,0.07,0.976,-0.024,0.008,0,0,0.008,1985,2885,1588.0,673694.7]
["2025-02-27T10:59:09.000000000",510.55,498.0,11.73,13.62,0.08,0.09,0.971,-0.029,0.01,4,20,0.01,5512,5103,5516.0,673694.7]
["2025-02-27T10:59:09.000000000",510.55,499.0,11.17,12.64,0.09,0.1,0.964,-0.036,0.012,0,22,0.012,2182,6864,2618.4,673694.7]
["2025-02-27T10:59:09.000000000",510.55,500.0,10.48,11.46,0.12,0.13,0.953,-0.047,0.015,135,86,0.015,9930,14418,15097.5,673694.7]
["2025-02-27T10:59:09.000000000",510.55,501.0,9.29,10.35,0.16,0.17,0.942,-0.058,0.019,24,42,0.019,2252,8295,4324.4,673694.7]
["2025-02-27T10:59:09.000000000",510.55,502.0,7.72,9.6,0.21,0.22,0.925,-0.075,0.023,41,118,0.023,3380,10326,7868.299999999999,673694.7]
["2025-02-27T10:59:09.000000000",510.55,503.0,7.45,8.44,0.27,0.28,0.904,-0.096,0.029,32,1399,0.029,2491,15676,7316.7,673694.7]
["2025-02-27T10:59:09.000000000",510.55,504.0,6.86,6.96,0.36,0.37,0.876,-0.124,0.035,32,164,0.035,3070,13600,10857.000000000002,673694.7]
["2025-02-27T10:59:09.000000000",510.55,505.0,5.98,6.08,0.47,0.48,0.843,-0.157,0.043,284,1763,0.043,8741,48600,38807.49999999999,673694.7]
["2025-02-27T10:59:09.000000000",510.55,506.0,5.14,5.22,0.62,0.64,0.801,-0.199,0.051,112,401,0.051,2454,24567,13086.6,673694.7]
["2025-02-27T10:59:09.000000000",510.55,507.0,4.35,4.41,0.82,0.83,0.75,-0.25,0.059,75,2675,0.059,2860,32319,17316.5,673694.7]
["2025-02-27T10:59:09.000000000",510.55,508.0,3.61,3.64,1.06,1.08,0.692,-0.308,0.067,235,6640,0.067,8502,35883,58537.9,673694.7]
["2025-02-27T10:59:09.000000000",510.55,509.0,2.91,2.94,1.37,1.39,0.624,-0.376,0.074,207,8753,0.074,3784,38154,29533.399999999998,673694.7]
["2025-02-27T10:59:09.000000000",510.55,510.0,2.29,2.31,1.74,1.76,0.55,-0.45,0.079,750,19886,0.078,11792,76095,97902.6,673694.7]
["2025-02-27T10:59:09.000000000",510.55,511.0,1.74,1.76,2.19,2.2,0.47,-0.53,0.081,763,29848,0.08,4143,45285,39324.3,673694.7]
["2025-02-27T10:59:09.000000000",510.55,512.0,1.27,1.29,2.72,2.75,0.388,-0.612,0.08,1288,42211,0.08,4227,46862,44120.00000000001,673694.7]
["2025-02-27T10:59:09.000000000",510.55,513.0,0.89,0.91,3.32,3.38,0.307,-0.693,0.075,2993,43075,0.075,4245,31947,54285.0,673694.7]
["2025-02-27T10:59:09.000000000",510.55,514.0,0.6,0.61,4.02,4.09,0.232,-0.768,0.067,2695,50602,0.066,2408,33523,33949.3,673694.7]
["2025-02-27T10:59:09.000000000",510.55,515.0,0.39,0.4,4.8,4.9,0.168,-0.83,0.055,5813,88646,0.055,7465,39782,73029.0,673694.7]
["2025-02-27T10:59:09.000000000",510.55,516.0,0.25,0.26,5.65,5.76,0.117,-0.881,0.044,2662,40763,0.042,1199,14296,16748.6,673694.7]
["2025-02-27T10:59:09.000000000",510.55,517.0,0.15,0.16,6.4,6.79,0.081,-0.915,0.033,3658,25495,0.03,1863,11884,17660.399999999998,673694.7]
["2025-02-27T10:59:09.000000000",510.55,518.0,0.1,0.11,7.38,7.74,0.055,-0.937,0.024,3951,40828,0.019,1351,11160,12049.3,673694.7]
["2025-02-27T10:59:09.000000000",510.55,519.0,0.07,0.08,8.14,8.63,0.04,-0.947,0.018,2412,34101,0.01,1592,3126,5933.599999999999,673694.7]
["2025-02-27T10:59:09.000000000",510.55,520.0,0.04,0.05,8.66,9.68,0.025,-0.952,0.012,8913,75673,0.003,904,2990,10966.8,673694.7]
["2025-02-27T10:59:09.000000000",510.55,521.0,0.03,0.04,9.65,10.67,0.019,-1.0,0.01,3925,27578,0.0,2776,387,3925.0,673694.7]
["2025-02-27T10:59:09.000000000",510.55,522.0,0.02,0.03,10.19,11.66,0.014,-1.0,0.007,26439,47556,0.0,717,346,18507.3,673694.7]
["2025-02-27T10:59:09.000000000",510.55,523.0,0.01,0.02,11.19,12.65,0.009,-1.0,0.005,4078,14429,0.0,1391,209,2039.0,673694.7]
["2025-02-27T10:59:09.000000000",510.55,524.0,0.01,0.02,13.02,13.65,0.008,-1.0,0.004,24729,35821,0.0,812,98,9891.6,673694.7]
["2025-02-27T10:59:09.000000000",510.55,525.0,0.01,0.02,13.81,14.65,0.008,-1.0,0.004,5270,21271,0.0,944,180,2108.0,673694.7]
["2025-02-27T10:59:09.000000000",510.55,526.0,0.01,0.02,14.21,15.98,0.007,-1.0,0.003,2647,5709,0.0,339,9,794.1,673694.7]
["2025-02-27T10:59:09.000000000",510.55,527.0,0.0,0.01,14.55,16.97,0.003,-1.0,0.002,2068,9503,0.0,616,41,413.6,673694.7]
["2025-02-27T10:59:09.000000000",510.55,528.0,0.0,0.01,16.77,17.65,0.003,-1.0,0.001,2451,6405,0.0,1183,186,245.1,673694.7]
["2025-02-27T10:59:09.000000000",510.55,529.0,0.0,0.01,17.8,18.84,0.003,-1.0,0.001,1411,8567,0.0,581,32,141.1,673694.7]
["2025-02-27T10:59:09.000000000",510.55,530.0,0.0,0.01,18.3,19.63,0.002,-1.0,0.001,6343,6564,0.0,502,308,634.3,673694.7]
["2025-02-27T10:59:09.000000000",510.55,531.0,0.0,0.01,19.14,20.94,0.002,-1.0,0.001,4877,1586,0.0,514,5,487.7,673694.7]
["2025-02-27T10:59:09.000000000",510.55,532.0,0.0,0.01,19.66,22.05,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,673694.7]
["2025-02-27T10:59:09.000000000",510.55,533.0,0.0,0.01,20.54,23.05,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,673694.7]
["2025-02-27T10:59:09.000000000",510.55,534.0,0.0,0.01,21.54,24.05,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,673694.7]
["2025-02-27T10:59:09.000000000",510.55,535.0,0.0,0.01,22.54,25.05,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,673694.7]
["2025-02-27T10:59:21.000000000",510.435,486.0,23.16,25.58,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,721,115.20000000000002,669108.2]
["2025-02-27T10:59:21.000000000",510.435,487.0,22.17,24.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,764,464.6,669108.2]
["2025-02-27T10:59:21.000000000",510.435,488.0,21.17,23.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,669108.2]
["2025-02-27T10:59:21.000000000",510.435,489.0,20.15,22.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,669108.2]
["2025-02-27T10:59:21.000000000",510.435,490.0,19.33,21.37,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2087,701.0,669108.2]
["2025-02-27T10:59:21.000000000",510.435,491.0,18.14,20.48,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,748,1168,224.40000000000003,669108.2]
["2025-02-27T10:59:21.000000000",510.435,492.0,17.19,19.59,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,938,295.8,669108.2]
["2025-02-27T10:59:21.000000000",510.435,493.0,16.22,18.48,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,1337,1922,534.8,669108.2]
["2025-02-27T10:59:21.000000000",510.435,494.0,15.2,17.6,0.03,0.04,0.987,-0.013,0.005,0,47,0.005,2845,3208,1422.5,669108.2]
["2025-02-27T10:59:21.000000000",510.435,495.0,14.31,16.39,0.04,0.05,0.983,-0.017,0.006,1161,499,0.006,13308,3354,8681.4,669108.2]
["2025-02-27T10:59:21.000000000",510.435,496.0,13.93,15.51,0.05,0.06,0.979,-0.021,0.007,2,0,0.007,3473,4274,2432.5,669108.2]
["2025-02-27T10:59:21.000000000",510.435,497.0,12.72,14.44,0.06,0.07,0.975,-0.025,0.008,0,0,0.008,1985,2885,1588.0,669108.2]
["2025-02-27T10:59:21.000000000",510.435,498.0,11.56,13.42,0.08,0.09,0.968,-0.032,0.011,4,20,0.011,5512,5103,6067.599999999999,669108.2]
["2025-02-27T10:59:21.000000000",510.435,499.0,10.97,12.55,0.1,0.11,0.961,-0.039,0.013,0,22,0.013,2182,6864,2836.6,669108.2]
["2025-02-27T10:59:21.000000000",510.435,500.0,10.28,11.17,0.13,0.14,0.95,-0.05,0.016,135,86,0.016,9930,14418,16104.0,669108.2]
["2025-02-27T10:59:21.000000000",510.435,501.0,9.29,10.35,0.16,0.17,0.938,-0.062,0.02,24,42,0.02,2252,8298,4552.0,669108.2]
["2025-02-27T10:59:21.000000000",510.435,502.0,7.57,9.54,0.21,0.22,0.919,-0.081,0.025,41,118,0.025,3380,10326,8552.5,669108.2]
["2025-02-27T10:59:21.000000000",510.435,503.0,7.46,8.29,0.28,0.29,0.896,-0.104,0.03,32,1399,0.03,2491,15680,7569.0,669108.2]
["2025-02-27T10:59:21.000000000",510.435,504.0,6.76,6.86,0.37,0.38,0.868,-0.132,0.037,32,164,0.037,3070,13651,11477.399999999998,669108.2]
["2025-02-27T10:59:21.000000000",510.435,505.0,5.88,5.98,0.49,0.5,0.833,-0.167,0.044,284,1763,0.044,8741,48631,39710.0,669108.2]
["2025-02-27T10:59:21.000000000",510.435,506.0,5.05,5.13,0.65,0.66,0.789,-0.211,0.052,112,401,0.052,2454,24589,13343.2,669108.2]
["2025-02-27T10:59:21.000000000",510.435,507.0,4.26,4.33,0.85,0.87,0.737,-0.263,0.06,75,2675,0.06,2860,32454,17610.0,669108.2]
["2025-02-27T10:59:21.000000000",510.435,508.0,3.53,3.57,1.1,1.12,0.677,-0.323,0.068,235,6650,0.068,8502,35998,59411.60000000001,669108.2]
["2025-02-27T10:59:21.000000000",510.435,509.0,2.85,2.88,1.42,1.44,0.608,-0.392,0.074,207,8753,0.074,3784,38477,29533.399999999998,669108.2]
["2025-02-27T10:59:21.000000000",510.435,510.0,2.23,2.25,1.8,1.82,0.533,-0.467,0.079,750,19899,0.079,11792,76253,99081.8,669108.2]
["2025-02-27T10:59:21.000000000",510.435,511.0,1.69,1.71,2.25,2.27,0.453,-0.547,0.08,763,29954,0.08,4143,45435,39248.0,669108.2]
["2025-02-27T10:59:21.000000000",510.435,512.0,1.23,1.24,2.79,2.82,0.372,-0.629,0.078,1288,42237,0.078,4227,46882,43017.0,669108.2]
["2025-02-27T10:59:21.000000000",510.435,513.0,0.86,0.87,3.41,3.46,0.292,-0.708,0.073,2993,43082,0.073,4245,31963,52837.4,669108.2]
["2025-02-27T10:59:21.000000000",510.435,514.0,0.57,0.59,4.11,4.19,0.219,-0.781,0.064,2695,50648,0.064,2408,33523,32659.2,669108.2]
["2025-02-27T10:59:21.000000000",510.435,515.0,0.37,0.38,4.9,4.99,0.158,-0.841,0.053,5813,88678,0.052,7465,39794,69626.9,669108.2]
["2025-02-27T10:59:21.000000000",510.435,516.0,0.24,0.25,5.75,5.87,0.109,-0.889,0.041,2662,40795,0.04,1199,14297,15710.2,669108.2]
["2025-02-27T10:59:21.000000000",510.435,517.0,0.15,0.16,6.56,6.86,0.076,-0.92,0.031,3658,25497,0.028,1863,11884,16556.2,669108.2]
["2025-02-27T10:59:21.000000000",510.435,518.0,0.1,0.11,7.51,7.82,0.054,-0.939,0.023,3951,40864,0.018,1351,11160,11519.1,669108.2]
["2025-02-27T10:59:21.000000000",510.435,519.0,0.06,0.07,8.27,8.88,0.035,-0.951,0.016,2412,34112,0.008,1592,3126,5132.8,669108.2]
["2025-02-27T10:59:21.000000000",510.435,520.0,0.04,0.05,8.66,9.78,0.025,-1.0,0.012,8913,75673,0.0,904,2990,10695.6,669108.2]
["2025-02-27T10:59:21.000000000",510.435,521.0,0.03,0.04,9.65,10.87,0.019,-1.0,0.009,3925,27580,0.0,2776,387,3532.4999999999995,669108.2]
["2025-02-27T10:59:21.000000000",510.435,522.0,0.02,0.03,10.19,11.73,0.014,-1.0,0.007,26439,47556,0.0,717,346,18507.3,669108.2]
["2025-02-27T10:59:21.000000000",510.435,523.0,0.01,0.02,11.19,12.85,0.009,-1.0,0.004,4078,14429,0.0,1391,209,1631.2,669108.2]
["2025-02-27T10:59:21.000000000",510.435,524.0,0.01,0.02,13.02,13.84,0.008,-1.0,0.004,24729,35821,0.0,812,98,9891.6,669108.2]
["2025-02-27T10:59:21.000000000",510.435,525.0,0.01,0.02,13.81,14.85,0.008,-1.0,0.004,5270,21271,0.0,944,180,2108.0,669108.2]
["2025-02-27T10:59:21.000000000",510.435,526.0,0.01,0.02,14.34,16.2,0.007,-1.0,0.003,2647,5709,0.0,339,9,794.1,669108.2]
["2025-02-27T10:59:21.000000000",510.435,527.0,0.0,0.01,14.67,17.2,0.003,-1.0,0.001,2068,9503,0.0,616,41,206.8,669108.2]
["2025-02-27T10:59:21.000000000",510.435,528.0,0.0,0.01,16.77,17.85,0.003,-1.0,0.001,2451,6405,0.0,1183,186,245.1,669108.2]
["2025-02-27T10:59:21.000000000",510.435,529.0,0.0,0.01,17.8,19.26,0.003,-1.0,0.001,1411,8567,0.0,581,32,141.1,669108.2]
["2025-02-27T10:59:21.000000000",510.435,530.0,0.0,0.01,18.3,19.83,0.002,-1.0,0.001,6343,6564,0.0,502,308,634.3,669108.2]
["2025-02-27T10:59:21.000000000",510.435,531.0,0.0,0.01,18.94,21.24,0.002,-1.0,0.001,4877,1586,0.0,514,5,487.7,669108.2]
["2025-02-27T10:59:21.000000000",510.435,532.0,0.0,0.01,19.7,22.28,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,669108.2]
["2025-02-27T10:59:21.000000000",510.435,533.0,0.0,0.01,20.7,23.28,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,669108.2]
["2025-02-27T10:59:21.000000000",510.435,534.0,0.0,0.01,21.7,24.28,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,669108.2]
["2025-02-27T10:59:21.000000000",510.435,535.0,0.0,0.01,22.7,25.28,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,669108.2]
["2025-02-27T10:59:32.000000000",510.47,486.0,23.13,25.57,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,721,115.20000000000002,669108.2]
["2025-02-27T10:59:32.000000000",510.47,487.0,22.13,24.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,764,464.6,669108.2]
["2025-02-27T10:59:32.000000000",510.47,488.0,21.16,23.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,669108.2]
["2025-02-27T10:59:32.000000000",510.47,489.0,20.15,22.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,669108.2]
["2025-02-27T10:59:32.000000000",510.47,490.0,19.33,21.37,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2087,701.0,669108.2]
["2025-02-27T10:59:32.000000000",510.47,491.0,18.14,20.48,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,748,1168,224.40000000000003,669108.2]
["2025-02-27T10:59:32.000000000",510.47,492.0,17.14,19.34,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,938,295.8,669108.2]
["2025-02-27T10:59:32.000000000",510.47,493.0,16.15,18.48,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,1337,1922,534.8,669108.2]
["2025-02-27T10:59:32.000000000",510.47,494.0,15.15,17.46,0.03,0.04,0.987,-0.013,0.005,0,47,0.005,2845,3208,1422.5,669108.2]
["2025-02-27T10:59:32.000000000",510.47,495.0,14.31,16.35,0.04,0.05,0.983,-0.017,0.006,1161,499,0.006,13308,3354,8681.4,669108.2]
["2025-02-27T10:59:32.000000000",510.47,496.0,13.93,15.51,0.05,0.06,0.979,-0.021,0.007,2,0,0.007,3473,4274,2432.5,669108.2]
["2025-02-27T10:59:32.000000000",510.47,497.0,12.72,14.4,0.06,0.07,0.975,-0.025,0.008,0,0,0.008,1985,2885,1588.0,669108.2]
["2025-02-27T10:59:32.000000000",510.47,498.0,11.56,13.41,0.08,0.09,0.968,-0.032,0.011,4,20,0.011,5512,5103,6067.599999999999,669108.2]
["2025-02-27T10:59:32.000000000",510.47,499.0,10.97,12.55,0.1,0.11,0.961,-0.039,0.013,0,22,0.013,2182,6864,2836.6,669108.2]
["2025-02-27T10:59:32.000000000",510.47,500.0,10.28,11.17,0.12,0.13,0.95,-0.05,0.016,135,86,0.016,9930,14423,16104.0,669108.2]
["2025-02-27T10:59:32.000000000",510.47,501.0,9.29,10.35,0.16,0.17,0.938,-0.062,0.02,24,42,0.02,2252,8300,4552.0,669108.2]
["2025-02-27T10:59:32.000000000",510.47,502.0,7.57,9.47,0.21,0.22,0.919,-0.081,0.025,41,118,0.025,3380,10326,8552.5,669108.2]
["2025-02-27T10:59:32.000000000",510.47,503.0,7.47,8.28,0.28,0.29,0.896,-0.104,0.03,32,1399,0.03,2491,15700,7569.0,669108.2]
["2025-02-27T10:59:32.000000000",510.47,504.0,6.8,6.9,0.36,0.37,0.868,-0.132,0.037,32,164,0.037,3070,13745,11477.399999999998,669108.2]
["2025-02-27T10:59:32.000000000",510.47,505.0,5.92,6.02,0.48,0.49,0.833,-0.167,0.044,284,1763,0.044,8741,48718,39710.0,669108.2]
["2025-02-27T10:59:32.000000000",510.47,506.0,5.1,5.16,0.64,0.65,0.789,-0.211,0.052,112,401,0.052,2454,24608,13343.2,669108.2]
["2025-02-27T10:59:32.000000000",510.47,507.0,4.3,4.36,0.84,0.85,0.737,-0.263,0.06,75,2675,0.06,2860,32516,17610.0,669108.2]
["2025-02-27T10:59:32.000000000",510.47,508.0,3.56,3.59,1.09,1.1,0.677,-0.323,0.068,235,6661,0.068,8502,36076,59411.60000000001,669108.2]
["2025-02-27T10:59:32.000000000",510.47,509.0,2.87,2.89,1.4,1.42,0.608,-0.392,0.074,207,8756,0.074,3784,38561,29533.399999999998,669108.2]
["2025-02-27T10:59:32.000000000",510.47,510.0,2.25,2.27,1.78,1.79,0.533,-0.467,0.079,750,19910,0.079,11792,76512,99081.8,669108.2]
["2025-02-27T10:59:32.000000000",510.47,511.0,1.7,1.72,2.23,2.25,0.453,-0.547,0.08,763,30366,0.08,4143,45481,39248.0,669108.2]
["2025-02-27T10:59:32.000000000",510.47,512.0,1.24,1.26,2.76,2.79,0.372,-0.629,0.078,1288,42259,0.078,4227,46920,43017.0,669108.2]
["2025-02-27T10:59:32.000000000",510.47,513.0,0.87,0.88,3.38,3.42,0.292,-0.708,0.073,2993,43134,0.073,4245,31976,52837.4,669108.2]
["2025-02-27T10:59:32.000000000",510.47,514.0,0.58,0.6,4.08,4.14,0.219,-0.781,0.064,2695,50677,0.064,2408,33543,32659.2,669108.2]
["2025-02-27T10:59:32.000000000",510.47,515.0,0.38,0.39,4.86,4.96,0.158,-0.841,0.053,5813,88697,0.052,7465,39796,69626.9,669108.2]
["2025-02-27T10:59:32.000000000",510.47,516.0,0.24,0.25,5.72,5.83,0.109,-0.889,0.041,2662,40837,0.04,1199,14297,15710.2,669108.2]
["2025-02-27T10:59:32.000000000",510.47,517.0,0.15,0.16,6.52,6.99,0.076,-0.92,0.031,3658,25603,0.028,1863,11884,16556.2,669108.2]
["2025-02-27T10:59:32.000000000",510.47,518.0,0.1,0.11,7.46,7.97,0.054,-0.939,0.023,3951,40880,0.018,1351,11160,11519.1,669108.2]
["2025-02-27T10:59:32.000000000",510.47,519.0,0.06,0.07,8.33,8.88,0.035,-0.951,0.016,2412,34114,0.008,1592,3126,5132.8,669108.2]
["2025-02-27T10:59:32.000000000",510.47,520.0,0.04,0.05,8.66,9.84,0.025,-1.0,0.012,8913,75755,0.0,904,2990,10695.6,669108.2]
["2025-02-27T10:59:32.000000000",510.47,521.0,0.03,0.04,9.65,10.87,0.019,-1.0,0.009,3925,27581,0.0,2776,387,3532.4999999999995,669108.2]
["2025-02-27T10:59:32.000000000",510.47,522.0,0.02,0.03,10.19,11.81,0.014,-1.0,0.007,26439,47556,0.0,717,346,18507.3,669108.2]
["2025-02-27T10:59:32.000000000",510.47,523.0,0.01,0.02,11.19,12.85,0.009,-1.0,0.004,4078,14452,0.0,1391,209,1631.2,669108.2]
["2025-02-27T10:59:32.000000000",510.47,524.0,0.01,0.02,13.48,13.93,0.008,-1.0,0.004,24729,35821,0.0,812,98,9891.6,669108.2]
["2025-02-27T10:59:32.000000000",510.47,525.0,0.01,0.02,14.38,14.85,0.008,-1.0,0.004,5270,21272,0.0,944,180,2108.0,669108.2]
["2025-02-27T10:59:32.000000000",510.47,526.0,0.01,0.02,14.78,16.2,0.007,-1.0,0.003,2647,5714,0.0,339,9,794.1,669108.2]
["2025-02-27T10:59:32.000000000",510.47,527.0,0.0,0.01,14.76,17.2,0.003,-1.0,0.001,2068,9503,0.0,616,41,206.8,669108.2]
["2025-02-27T10:59:32.000000000",510.47,528.0,0.0,0.01,16.77,17.85,0.003,-1.0,0.001,2451,6405,0.0,1183,186,245.1,669108.2]
["2025-02-27T10:59:32.000000000",510.47,529.0,0.0,0.01,18.37,19.28,0.003,-1.0,0.001,1411,8568,0.0,581,32,141.1,669108.2]
["2025-02-27T10:59:32.000000000",510.47,530.0,0.0,0.01,18.38,19.83,0.002,-1.0,0.001,6343,6564,0.0,502,308,634.3,669108.2]
["2025-02-27T10:59:32.000000000",510.47,531.0,0.0,0.01,18.74,21.28,0.002,-1.0,0.001,4877,1591,0.0,514,5,487.7,669108.2]
["2025-02-27T10:59:32.000000000",510.47,532.0,0.0,0.01,19.89,22.28,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,669108.2]
["2025-02-27T10:59:32.000000000",510.47,533.0,0.0,0.01,20.62,23.28,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,669108.2]
["2025-02-27T10:59:32.000000000",510.47,534.0,0.0,0.01,21.62,24.28,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,669108.2]
["2025-02-27T10:59:32.000000000",510.47,535.0,0.0,0.01,22.62,25.28,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,669108.2]
["2025-02-27T10:59:43.000000000",510.41,486.0,23.13,25.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.001,1152,721,115.20000000000002,670550.9]
["2025-02-27T10:59:43.000000000",510.41,487.0,22.13,24.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,764,464.6,670550.9]
["2025-02-27T10:59:43.000000000",510.41,488.0,21.13,23.54,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,670550.9]
["2025-02-27T10:59:43.000000000",510.41,489.0,20.15,22.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,670550.9]
["2025-02-27T10:59:43.000000000",510.41,490.0,19.33,21.37,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2087,701.0,670550.9]
["2025-02-27T10:59:43.000000000",510.41,491.0,18.14,20.48,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,748,1168,224.40000000000003,670550.9]
["2025-02-27T10:59:43.000000000",510.41,492.0,17.14,19.44,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,938,295.8,670550.9]
["2025-02-27T10:59:43.000000000",510.41,493.0,16.14,18.48,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,1337,1922,534.8,670550.9]
["2025-02-27T10:59:43.000000000",510.41,494.0,15.15,17.46,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3208,1138.0,670550.9]
["2025-02-27T10:59:43.000000000",510.41,495.0,14.31,16.35,0.04,0.05,0.983,-0.017,0.006,1161,499,0.006,13308,3354,8681.4,670550.9]
["2025-02-27T10:59:43.000000000",510.41,496.0,13.93,15.51,0.05,0.06,0.979,-0.021,0.007,2,0,0.007,3473,4274,2432.5,670550.9]
["2025-02-27T10:59:43.000000000",510.41,497.0,12.33,14.4,0.06,0.07,0.975,-0.025,0.008,0,0,0.008,1985,2885,1588.0,670550.9]
["2025-02-27T10:59:43.000000000",510.41,498.0,11.56,13.41,0.08,0.09,0.968,-0.032,0.01,4,20,0.01,5512,5103,5516.0,670550.9]
["2025-02-27T10:59:43.000000000",510.41,499.0,10.57,12.55,0.1,0.11,0.961,-0.039,0.013,0,22,0.013,2182,6864,2836.6,670550.9]
["2025-02-27T10:59:43.000000000",510.41,500.0,10.28,11.17,0.13,0.14,0.953,-0.047,0.015,135,86,0.015,9930,14424,15097.5,670550.9]
["2025-02-27T10:59:43.000000000",510.41,501.0,9.29,10.35,0.16,0.17,0.939,-0.061,0.019,24,42,0.019,2252,8300,4324.4,670550.9]
["2025-02-27T10:59:43.000000000",510.41,502.0,7.57,9.47,0.21,0.22,0.922,-0.078,0.024,41,118,0.024,3380,10326,8210.4,670550.9]
["2025-02-27T10:59:43.000000000",510.41,503.0,7.47,8.28,0.28,0.29,0.899,-0.101,0.03,32,1399,0.03,2491,15701,7569.0,670550.9]
["2025-02-27T10:59:43.000000000",510.41,504.0,6.76,6.87,0.37,0.38,0.873,-0.127,0.036,32,164,0.036,3070,13747,11167.2,670550.9]
["2025-02-27T10:59:43.000000000",510.41,505.0,5.89,5.98,0.49,0.5,0.838,-0.162,0.044,284,1768,0.044,8741,48782,39710.0,670550.9]
["2025-02-27T10:59:43.000000000",510.41,506.0,5.05,5.13,0.65,0.66,0.794,-0.206,0.051,112,401,0.051,2454,24614,13086.6,670550.9]
["2025-02-27T10:59:43.000000000",510.41,507.0,4.26,4.32,0.85,0.86,0.743,-0.257,0.06,75,2675,0.06,2860,32585,17610.0,670550.9]
["2025-02-27T10:59:43.000000000",510.41,508.0,3.53,3.55,1.1,1.12,0.683,-0.317,0.067,235,6662,0.067,8502,36176,58537.9,670550.9]
["2025-02-27T10:59:43.000000000",510.41,509.0,2.83,2.85,1.4,1.43,0.616,-0.384,0.074,207,8756,0.074,3784,38655,29533.399999999998,670550.9]
["2025-02-27T10:59:43.000000000",510.41,510.0,2.22,2.24,1.79,1.81,0.541,-0.459,0.078,750,19931,0.079,11792,76800,99006.8,670550.9]
["2025-02-27T10:59:43.000000000",510.41,511.0,1.68,1.7,2.24,2.27,0.461,-0.539,0.081,763,30410,0.081,4143,45566,39738.600000000006,670550.9]
["2025-02-27T10:59:43.000000000",510.41,512.0,1.22,1.24,2.79,2.82,0.379,-0.621,0.079,1288,42260,0.079,4227,46940,43568.5,670550.9]
["2025-02-27T10:59:43.000000000",510.41,513.0,0.85,0.87,3.4,3.45,0.298,-0.702,0.074,2993,43173,0.074,4245,31976,53561.2,670550.9]
["2025-02-27T10:59:43.000000000",510.41,514.0,0.57,0.58,4.11,4.18,0.225,-0.774,0.065,2695,50750,0.065,2408,33543,33169.50000000001,670550.9]
["2025-02-27T10:59:43.000000000",510.41,515.0,0.37,0.38,4.88,4.99,0.162,-0.837,0.054,5813,88713,0.053,7465,40026,70954.7,670550.9]
["2025-02-27T10:59:43.000000000",510.41,516.0,0.24,0.25,5.76,5.86,0.113,-0.884,0.042,2662,40837,0.04,1199,14297,15976.4,670550.9]
["2025-02-27T10:59:43.000000000",510.41,517.0,0.15,0.16,6.48,6.99,0.077,-0.918,0.032,3658,25661,0.028,1863,11884,16922.0,670550.9]
["2025-02-27T10:59:43.000000000",510.41,518.0,0.1,0.11,7.46,7.97,0.054,-0.936,0.024,3951,40888,0.018,1351,11160,11914.2,670550.9]
["2025-02-27T10:59:43.000000000",510.41,519.0,0.06,0.07,8.33,8.83,0.035,-0.949,0.017,2412,34125,0.008,1592,3127,5374.000000000001,670550.9]
["2025-02-27T10:59:43.000000000",510.41,520.0,0.04,0.05,8.66,9.84,0.025,-0.951,0.012,8913,75766,0.001,904,2990,10786.0,670550.9]
["2025-02-27T10:59:43.000000000",510.41,521.0,0.03,0.04,9.65,10.87,0.019,-1.0,0.009,3925,27581,0.0,2776,387,3532.4999999999995,670550.9]
["2025-02-27T10:59:43.000000000",510.41,522.0,0.02,0.03,10.18,11.81,0.014,-1.0,0.007,26439,47556,0.0,717,346,18507.3,670550.9]
["2025-02-27T10:59:43.000000000",510.41,523.0,0.01,0.02,11.19,12.85,0.009,-1.0,0.005,4078,14452,0.0,1391,209,2039.0,670550.9]
["2025-02-27T10:59:43.000000000",510.41,524.0,0.01,0.02,13.02,13.92,0.008,-1.0,0.004,24729,35821,0.0,812,101,9891.6,670550.9]
["2025-02-27T10:59:43.000000000",510.41,525.0,0.01,0.02,13.92,14.85,0.008,-1.0,0.004,5270,21272,0.0,944,180,2108.0,670550.9]
["2025-02-27T10:59:43.000000000",510.41,526.0,0.01,0.02,14.78,16.2,0.007,-1.0,0.003,2647,5714,0.0,339,9,794.1,670550.9]
["2025-02-27T10:59:43.000000000",510.41,527.0,0.0,0.01,14.76,17.2,0.003,-1.0,0.001,2068,9503,0.0,616,41,206.8,670550.9]
["2025-02-27T10:59:43.000000000",510.41,528.0,0.0,0.01,16.77,17.85,0.003,-1.0,0.001,2451,6405,0.0,1183,186,245.1,670550.9]
["2025-02-27T10:59:43.000000000",510.41,529.0,0.0,0.01,18.17,19.28,0.003,-1.0,0.001,1411,8568,0.0,581,32,141.1,670550.9]
["2025-02-27T10:59:43.000000000",510.41,530.0,0.0,0.01,18.67,19.83,0.002,-1.0,0.001,6343,6564,0.0,502,308,634.3,670550.9]
["2025-02-27T10:59:43.000000000",510.41,531.0,0.0,0.01,18.54,21.28,0.002,-1.0,0.001,4877,1591,0.0,514,5,487.7,670550.9]
["2025-02-27T10:59:43.000000000",510.41,532.0,0.0,0.01,19.89,22.28,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,670550.9]
["2025-02-27T10:59:43.000000000",510.41,533.0,0.0,0.01,20.54,23.28,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,670550.9]
["2025-02-27T10:59:43.000000000",510.41,534.0,0.0,0.01,21.54,24.28,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,670550.9]
["2025-02-27T10:59:43.000000000",510.41,535.0,0.0,0.01,22.54,25.28,0.002,-1.0,0.001,2410,658,0.0,203,4,241.0,670550.9]
["2025-02-27T10:59:54.000000000",510.22,486.0,22.9,24.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,721,115.20000000000002,677253.8]
["2025-02-27T10:59:54.000000000",510.22,487.0,22.02,23.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,764,464.6,677253.8]
["2025-02-27T10:59:54.000000000",510.22,488.0,21.12,22.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,677253.8]
["2025-02-27T10:59:54.000000000",510.22,489.0,20.13,21.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,677253.8]
["2025-02-27T10:59:54.000000000",510.22,490.0,19.33,20.85,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2087,701.0,677253.8]
["2025-02-27T10:59:54.000000000",510.22,491.0,17.99,19.85,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,748,1168,224.40000000000003,677253.8]
["2025-02-27T10:59:54.000000000",510.22,492.0,16.99,18.86,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,938,283.5,677253.8]
["2025-02-27T10:59:54.000000000",510.22,493.0,16.14,17.86,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,1337,1922,534.8,677253.8]
["2025-02-27T10:59:54.000000000",510.22,494.0,15.06,16.86,0.04,0.05,1.0,-0.013,0.0,0,47,0.005,2845,3208,1422.5,677253.8]
["2025-02-27T10:59:54.000000000",510.22,495.0,14.31,15.87,0.04,0.05,1.0,-0.017,0.0,1161,499,0.006,13308,3354,7984.8,677253.8]
["2025-02-27T10:59:54.000000000",510.22,496.0,13.93,14.88,0.05,0.06,1.0,-0.021,0.0,2,0,0.007,3473,5257,2431.1,677253.8]
["2025-02-27T10:59:54.000000000",510.22,497.0,12.33,13.89,0.07,0.08,1.0,-0.025,7.766,0,0,0.008,1985,2885,1588.0,677253.8]
["2025-02-27T10:59:54.000000000",510.22,498.0,11.56,12.9,0.08,0.09,0.952,-0.032,0.004,4,20,0.011,5512,5106,6064.799999999999,677253.8]
["2025-02-27T10:59:54.000000000",510.22,499.0,10.57,11.92,0.1,0.11,0.948,-0.04,0.008,0,22,0.013,2182,6864,2836.6,677253.8]
["2025-02-27T10:59:54.000000000",510.22,500.0,10.08,10.89,0.13,0.14,0.941,-0.05,0.012,135,86,0.016,9930,14424,16050.0,677253.8]
["2025-02-27T10:59:54.000000000",510.22,501.0,9.09,9.98,0.17,0.18,0.929,-0.065,0.017,24,42,0.02,2252,8394,4544.8,677253.8]
["2025-02-27T10:59:54.000000000",510.22,502.0,7.57,9.02,0.23,0.24,0.914,-0.082,0.023,41,118,0.025,3380,10332,8544.3,677253.8]
["2025-02-27T10:59:54.000000000",510.22,503.0,7.47,7.58,0.3,0.31,0.891,-0.107,0.03,32,1399,0.031,2491,15730,7818.099999999999,677253.8]
["2025-02-27T10:59:54.000000000",510.22,504.0,6.57,6.66,0.4,0.41,0.863,-0.135,0.037,32,164,0.038,3070,13754,11784.4,677253.8]
["2025-02-27T10:59:54.000000000",510.22,505.0,5.71,5.8,0.53,0.54,0.827,-0.173,0.045,284,1768,0.045,8741,48811,40612.49999999999,677253.8]
["2025-02-27T10:59:54.000000000",510.22,506.0,4.88,4.94,0.69,0.71,0.782,-0.218,0.053,112,401,0.053,2454,24626,13599.8,677253.8]
["2025-02-27T10:59:54.000000000",510.22,507.0,4.1,4.16,0.91,0.92,0.729,-0.271,0.061,75,2679,0.061,2860,32668,17903.5,677253.8]
["2025-02-27T10:59:54.000000000",510.22,508.0,3.38,3.42,1.17,1.19,0.668,-0.332,0.068,235,6674,0.068,8502,36198,59411.60000000001,677253.8]
["2025-02-27T10:59:54.000000000",510.22,509.0,2.71,2.74,1.49,1.52,0.599,-0.401,0.075,207,8765,0.075,3784,38937,29932.5,677253.8]
["2025-02-27T10:59:54.000000000",510.22,510.0,2.11,2.13,1.89,1.91,0.523,-0.477,0.079,750,20042,0.079,11792,77070,99081.8,677253.8]
["2025-02-27T10:59:54.000000000",510.22,511.0,1.59,1.61,2.37,2.39,0.442,-0.558,0.081,763,30503,0.081,4143,45705,39738.600000000006,677253.8]
["2025-02-27T10:59:54.000000000",510.22,512.0,1.15,1.17,2.93,2.95,0.36,-0.64,0.079,1288,42723,0.079,4227,47095,43568.5,677253.8]
["2025-02-27T10:59:54.000000000",510.22,513.0,0.8,0.81,3.56,3.62,0.28,-0.719,0.072,2993,43335,0.072,4245,31982,52113.6,677253.8]
["2025-02-27T10:59:54.000000000",510.22,514.0,0.53,0.55,4.28,4.36,0.209,-0.79,0.063,2695,50813,0.063,2408,33543,32148.9,677253.8]
["2025-02-27T10:59:54.000000000",510.22,515.0,0.35,0.36,5.09,5.19,0.151,-0.849,0.052,5813,88836,0.052,7465,40046,69045.6,677253.8]
["2025-02-27T10:59:54.000000000",510.22,516.0,0.22,0.23,5.95,6.06,0.105,-0.895,0.04,2662,40891,0.04,1199,14298,15444.0,677253.8]
["2025-02-27T10:59:54.000000000",510.22,517.0,0.14,0.15,6.74,7.08,0.072,-0.928,0.03,3658,25678,0.03,1863,11884,16563.0,677253.8]
["2025-02-27T10:59:54.000000000",510.22,518.0,0.09,0.1,7.69,8.0,0.049,-0.95,0.022,3951,40891,0.022,1351,11160,11664.4,677253.8]
["2025-02-27T10:59:54.000000000",510.22,519.0,0.06,0.07,8.44,9.0,0.035,-0.965,0.016,2412,34126,0.016,1592,3127,6406.4,677253.8]
["2025-02-27T10:59:54.000000000",510.22,520.0,0.04,0.05,8.66,10.04,0.025,-0.975,0.012,8913,75779,0.012,904,2990,11780.4,677253.8]
["2025-02-27T10:59:54.000000000",510.22,521.0,0.03,0.04,9.65,11.07,0.019,-0.981,0.009,3925,27617,0.009,2776,387,6030.9,677253.8]
["2025-02-27T10:59:54.000000000",510.22,522.0,0.02,0.03,10.2,12.01,0.014,-0.986,0.007,26439,47556,0.007,717,346,19009.2,677253.8]
["2025-02-27T10:59:54.000000000",510.22,523.0,0.01,0.02,11.32,13.09,0.009,-0.991,0.004,4078,14452,0.004,1391,209,2187.6,677253.8]
["2025-02-27T10:59:54.000000000",510.22,524.0,0.01,0.02,13.02,14.13,0.008,-0.992,0.004,24729,35821,0.004,812,101,10216.4,677253.8]
["2025-02-27T10:59:54.000000000",510.22,525.0,0.01,0.02,13.94,15.02,0.008,-0.992,0.004,5270,21272,0.004,944,180,2485.6000000000004,677253.8]
["2025-02-27T10:59:54.000000000",510.22,526.0,0.01,0.02,14.78,16.38,0.007,-0.993,0.003,2647,5714,0.003,339,9,895.8000000000001,677253.8]
["2025-02-27T10:59:54.000000000",510.22,527.0,0.0,0.01,15.18,17.3,0.003,-0.997,0.001,2068,9503,0.001,616,41,268.40000000000003,677253.8]
["2025-02-27T10:59:54.000000000",510.22,528.0,0.0,0.01,16.77,17.95,0.003,-0.997,0.001,2451,6405,0.001,1183,187,363.4,677253.8]
["2025-02-27T10:59:54.000000000",510.22,529.0,0.0,0.01,18.17,19.38,0.003,-0.997,0.001,1411,8568,0.001,581,32,199.2,677253.8]
["2025-02-27T10:59:54.000000000",510.22,530.0,0.0,0.01,18.67,19.93,0.002,-0.997,0.001,6343,6564,0.001,502,308,684.5,677253.8]
["2025-02-27T10:59:54.000000000",510.22,531.0,0.0,0.01,19.3,21.38,0.002,-0.998,0.001,4877,1591,0.001,514,5,539.1,677253.8]
["2025-02-27T10:59:54.000000000",510.22,532.0,0.0,0.01,20.45,22.48,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,677253.8]
["2025-02-27T10:59:54.000000000",510.22,533.0,0.0,0.01,21.29,23.48,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,677253.8]
["2025-02-27T10:59:54.000000000",510.22,534.0,0.0,0.01,22.16,24.48,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,677253.8]
["2025-02-27T10:59:54.000000000",510.22,535.0,0.0,0.01,23.16,25.48,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,677253.8]
["2025-02-27T11:00:06.000000000",510.14,486.0,22.87,25.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,721,115.20000000000002,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,487.0,21.82,23.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,764,464.6,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,488.0,20.92,23.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,489.0,19.88,22.0,0.01,0.03,1.0,-0.007,0.0,0,0,0.002,1994,425,398.8,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,490.0,18.89,21.01,0.02,0.03,1.0,-0.009,0.0,0,32,0.003,3505,2087,1051.5,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,491.0,17.89,20.0,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,748,1168,224.40000000000003,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,492.0,16.93,19.01,0.02,0.04,1.0,-0.011,0.0,41,0,0.004,945,938,378.0,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,493.0,15.86,18.02,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,1337,1922,534.8,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,494.0,14.87,17.02,0.04,0.05,1.0,-0.016,0.0,0,47,0.005,2845,3208,1422.5,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,495.0,13.98,16.02,0.04,0.06,1.0,-0.018,0.0,1161,499,0.006,13308,3354,7984.8,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,496.0,12.9,15.03,0.05,0.07,1.0,-0.022,0.0,2,0,0.007,3473,5257,2431.1,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,497.0,11.93,14.04,0.07,0.08,0.953,-0.028,0.002,0,0,0.009,1985,2885,1786.4999999999998,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,498.0,10.97,13.06,0.08,0.09,0.952,-0.032,0.004,4,20,0.011,5512,5107,6064.799999999999,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,499.0,9.99,12.13,0.1,0.12,0.948,-0.04,0.008,0,22,0.013,2182,6934,2836.6,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,500.0,9.08,11.1,0.13,0.15,0.941,-0.051,0.012,135,86,0.017,9930,14425,17043.0,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,501.0,8.08,10.13,0.17,0.18,0.929,-0.065,0.018,24,42,0.021,2252,8397,4772.400000000001,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,502.0,7.09,9.17,0.23,0.24,0.912,-0.085,0.024,41,118,0.026,3380,10421,8886.4,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,503.0,7.04,7.9,0.3,0.32,0.89,-0.108,0.03,32,1399,0.032,2491,15742,8067.2,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,504.0,6.18,6.96,0.4,0.41,0.861,-0.138,0.037,32,164,0.038,3070,13780,11784.4,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,505.0,5.36,6.04,0.53,0.54,0.825,-0.175,0.045,284,1768,0.046,8741,48861,41486.6,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,506.0,4.81,4.91,0.7,0.72,0.779,-0.22,0.054,112,401,0.054,2454,24769,13856.4,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,507.0,3.96,4.11,0.91,0.93,0.726,-0.274,0.062,75,2679,0.062,2860,32715,18197.0,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,508.0,3.31,3.36,1.18,1.2,0.664,-0.336,0.069,235,6675,0.069,8502,36316,60285.3,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,509.0,2.65,2.69,1.51,1.54,0.594,-0.406,0.075,207,8770,0.075,3784,39128,29932.5,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,510.0,2.06,2.09,1.92,1.95,0.517,-0.483,0.079,750,20067,0.079,11792,77406,99081.8,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,511.0,1.54,1.57,2.4,2.43,0.436,-0.564,0.081,763,31662,0.081,4143,45813,39738.600000000006,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,512.0,1.12,1.14,2.96,3.0,0.355,-0.645,0.078,1288,42736,0.078,4227,47178,43017.0,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,513.0,0.78,0.79,3.6,3.68,0.276,-0.724,0.072,2993,43575,0.072,4245,31982,52113.6,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,514.0,0.52,0.53,4.28,4.42,0.206,-0.794,0.062,2695,50896,0.062,2408,33543,31638.6,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,515.0,0.34,0.35,4.95,5.26,0.148,-0.852,0.051,5813,88911,0.051,7465,40048,67717.79999999999,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,516.0,0.21,0.22,5.64,6.49,0.101,-0.899,0.039,2662,41059,0.039,1199,14298,15057.9,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,517.0,0.13,0.14,6.37,7.73,0.07,-0.93,0.029,3658,25697,0.029,1863,11884,16010.9,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,518.0,0.08,0.09,7.18,8.0,0.046,-0.954,0.021,3951,40892,0.021,1351,11160,11134.2,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,519.0,0.06,0.07,7.94,9.0,0.034,-0.965,0.016,2412,34226,0.016,1592,3128,6406.4,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,520.0,0.04,0.05,8.63,10.59,0.024,-0.976,0.012,8913,75787,0.012,904,2990,11780.4,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,521.0,0.03,0.04,8.96,11.62,0.019,-0.981,0.009,3925,27623,0.009,2776,387,6030.9,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,522.0,0.02,0.03,9.89,12.66,0.013,-0.986,0.007,26439,47571,0.007,717,346,19009.2,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,523.0,0.01,0.02,11.25,13.57,0.009,-0.991,0.004,4078,14452,0.004,1391,209,2187.6,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,524.0,0.01,0.02,12.55,14.59,0.008,-0.992,0.004,24729,35822,0.004,812,101,10216.4,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,525.0,0.01,0.02,14.29,15.59,0.008,-0.992,0.003,5270,21272,0.003,944,180,1864.2,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,526.0,0.01,0.02,14.27,16.63,0.007,-0.993,0.003,2647,5714,0.003,339,9,895.8000000000001,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,527.0,0.0,0.01,14.92,17.63,0.003,-0.997,0.001,2068,9503,0.001,616,41,268.40000000000003,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,528.0,0.0,0.01,16.34,18.56,0.003,-0.997,0.001,2451,6405,0.001,1183,187,363.4,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,529.0,0.0,0.01,16.9,19.0,0.003,-0.997,0.001,1411,8568,0.001,581,32,199.2,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,530.0,0.0,0.01,17.86,20.56,0.002,-0.997,0.001,6343,6564,0.001,502,308,684.5,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,531.0,0.0,0.01,18.86,21.66,0.002,-0.998,0.001,4877,1591,0.001,514,5,539.1,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,532.0,0.0,0.01,20.17,22.6,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,533.0,0.0,0.01,20.86,23.56,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,534.0,0.0,0.01,21.91,24.63,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,677527.5999999999]
["2025-02-27T11:00:06.000000000",510.14,535.0,0.0,0.01,22.86,25.56,0.002,-0.998,0.001,2410,658,0.001,203,4,261.3,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,486.0,22.87,25.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,721,115.20000000000002,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,487.0,21.71,24.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,764,464.6,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,488.0,20.92,23.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,489.0,19.88,22.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.002,1994,425,398.8,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,490.0,18.89,21.01,0.02,0.03,1.0,-0.009,0.0,0,32,0.003,3505,2087,1051.5,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,491.0,17.89,20.12,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,748,1168,224.40000000000003,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,492.0,16.93,19.14,0.02,0.03,1.0,-0.011,0.0,41,0,0.004,945,938,378.0,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,493.0,15.86,18.27,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,1337,1922,534.8,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,494.0,14.87,17.28,0.03,0.04,1.0,-0.016,0.0,0,47,0.005,2845,3208,1422.5,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,495.0,14.02,16.02,0.04,0.05,1.0,-0.018,0.0,1161,499,0.006,13308,3354,7984.8,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,496.0,12.9,15.29,0.05,0.06,1.0,-0.022,0.0,2,0,0.007,3473,5257,2431.1,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,497.0,11.93,14.3,0.06,0.07,0.953,-0.028,0.002,0,0,0.009,1985,2885,1786.4999999999998,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,498.0,11.09,13.18,0.07,0.08,0.952,-0.032,0.004,4,20,0.011,5512,5123,6064.799999999999,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,499.0,9.99,12.38,0.09,0.1,0.948,-0.04,0.008,0,22,0.013,2182,6934,2836.6,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,500.0,9.08,11.1,0.12,0.13,0.941,-0.051,0.012,135,86,0.017,9930,14427,17043.0,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,501.0,8.09,10.13,0.15,0.16,0.929,-0.065,0.018,24,42,0.021,2252,8397,4772.400000000001,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,502.0,7.09,9.29,0.2,0.21,0.912,-0.085,0.024,41,118,0.026,3380,10421,8886.4,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,503.0,7.74,7.85,0.26,0.27,0.89,-0.108,0.03,32,1399,0.032,2491,15756,8067.2,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,504.0,6.84,6.94,0.35,0.36,0.861,-0.138,0.037,32,164,0.038,3070,13884,11784.4,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,505.0,5.96,6.04,0.47,0.48,0.825,-0.175,0.045,284,1768,0.046,8741,48925,41486.6,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,506.0,5.11,5.18,0.62,0.63,0.779,-0.22,0.054,112,401,0.054,2454,24863,13856.4,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,507.0,4.31,4.37,0.81,0.82,0.726,-0.274,0.062,75,2679,0.062,2860,32740,18197.0,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,508.0,3.57,3.61,1.06,1.07,0.664,-0.336,0.069,235,6676,0.069,8502,36423,60285.3,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,509.0,2.88,2.91,1.36,1.38,0.594,-0.406,0.075,207,8770,0.075,3784,39161,29932.5,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,510.0,2.26,2.28,1.74,1.76,0.517,-0.483,0.079,750,20166,0.079,11792,77651,99081.8,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,511.0,1.71,1.73,2.19,2.21,0.436,-0.564,0.081,763,31699,0.081,4143,46073,39738.600000000006,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,512.0,1.25,1.27,2.72,2.75,0.355,-0.645,0.078,1288,42839,0.078,4227,47336,43017.0,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,513.0,0.87,0.89,3.34,3.39,0.276,-0.724,0.072,2993,43637,0.072,4245,31992,52113.6,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,514.0,0.59,0.6,4.03,4.11,0.206,-0.794,0.062,2695,51021,0.062,2408,33555,31638.6,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,515.0,0.38,0.39,4.82,4.92,0.148,-0.852,0.051,5813,89098,0.051,7465,40056,67717.79999999999,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,516.0,0.25,0.26,5.68,5.78,0.101,-0.899,0.039,2662,41061,0.039,1199,14298,15057.9,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,517.0,0.16,0.17,6.47,6.9,0.07,-0.93,0.029,3658,25708,0.029,1863,11884,16010.9,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,518.0,0.1,0.11,7.43,8.0,0.046,-0.954,0.021,3951,40901,0.021,1351,11160,11134.2,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,519.0,0.06,0.07,8.32,9.0,0.034,-0.965,0.016,2412,34249,0.016,1592,3128,6406.4,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,520.0,0.04,0.05,8.64,10.58,0.024,-0.976,0.012,8913,75807,0.012,904,2990,11780.4,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,521.0,0.03,0.04,8.96,11.62,0.019,-0.981,0.009,3925,27630,0.009,2776,387,6030.9,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,522.0,0.02,0.03,9.89,12.65,0.013,-0.986,0.007,26439,47573,0.007,717,346,19009.2,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,523.0,0.01,0.02,11.25,13.57,0.009,-0.991,0.004,4078,14452,0.004,1391,209,2187.6,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,524.0,0.01,0.02,12.55,14.23,0.008,-0.992,0.004,24729,35822,0.004,812,101,10216.4,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,525.0,0.01,0.02,14.31,15.01,0.008,-0.992,0.003,5270,21272,0.003,944,182,1864.2,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,526.0,0.01,0.02,14.71,16.63,0.007,-0.993,0.003,2647,5716,0.003,339,9,895.8000000000001,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,527.0,0.0,0.01,14.92,17.61,0.003,-0.997,0.001,2068,9503,0.001,616,41,268.40000000000003,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,528.0,0.0,0.01,16.4,18.31,0.003,-0.997,0.001,2451,6405,0.001,1183,187,363.4,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,529.0,0.0,0.01,18.3,19.0,0.003,-0.997,0.001,1411,8578,0.001,581,32,199.2,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,530.0,0.0,0.01,18.32,20.29,0.002,-0.997,0.001,6343,6564,0.001,502,308,684.5,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,531.0,0.0,0.01,18.86,21.61,0.002,-0.998,0.001,4877,1591,0.001,514,5,539.1,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,532.0,0.0,0.01,19.67,22.55,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,533.0,0.0,0.01,20.86,23.56,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,534.0,0.0,0.01,21.91,24.63,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,677527.5999999999]
["2025-02-27T11:00:17.000000000",510.515,535.0,0.0,0.01,22.86,25.56,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,677527.5999999999]
["2025-02-27T11:00:29.000000000",510.59,486.0,22.87,25.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,721,115.20000000000002,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,487.0,21.71,24.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,764,464.6,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,488.0,20.92,23.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,489.0,19.88,22.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,490.0,18.89,21.01,0.01,0.02,1.0,-0.008,0.0,0,32,0.003,3505,2087,1051.5,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,491.0,17.89,20.24,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,748,1168,224.40000000000003,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,492.0,16.93,19.27,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,938,283.5,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,493.0,15.86,18.27,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,1337,1922,534.8,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,494.0,14.87,17.28,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3208,1138.0,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,495.0,14.02,16.02,0.04,0.05,1.0,-0.017,0.0,1161,499,0.006,13308,3354,7984.8,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,496.0,12.9,15.29,0.05,0.06,1.0,-0.021,0.0,2,0,0.007,3473,5257,2431.1,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,497.0,11.93,14.3,0.06,0.07,0.952,-0.025,0.0,0,0,0.008,1985,2885,1588.0,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,498.0,11.09,13.18,0.07,0.08,0.951,-0.029,0.003,4,20,0.01,5512,5135,5513.200000000001,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,499.0,9.99,12.38,0.09,0.1,0.948,-0.036,0.006,0,22,0.012,2182,6935,2618.4,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,500.0,9.08,11.1,0.11,0.12,0.942,-0.047,0.011,135,86,0.015,9930,14427,15043.5,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,501.0,8.09,10.13,0.15,0.16,0.933,-0.059,0.015,24,42,0.019,2252,8417,4314.799999999999,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,502.0,7.09,9.46,0.19,0.2,0.919,-0.076,0.021,41,118,0.024,3380,10421,8198.1,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,503.0,7.8,7.92,0.25,0.26,0.898,-0.099,0.028,32,1399,0.03,2491,15785,7562.6,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,504.0,6.89,6.99,0.34,0.35,0.873,-0.125,0.035,32,164,0.036,3070,13885,11164.0,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,505.0,6.0,6.1,0.45,0.46,0.838,-0.16,0.043,284,1768,0.044,8741,48948,39681.6,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,506.0,5.16,5.25,0.6,0.62,0.796,-0.203,0.051,112,401,0.052,2454,24870,13332.0,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,507.0,4.36,4.43,0.79,0.81,0.745,-0.255,0.06,75,2679,0.06,2860,32856,17610.0,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,508.0,3.61,3.65,1.03,1.05,0.685,-0.315,0.067,235,6682,0.068,8502,36432,59388.100000000006,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,509.0,2.92,2.95,1.33,1.36,0.617,-0.384,0.074,207,8771,0.074,3784,39177,29533.399999999998,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,510.0,2.29,2.32,1.7,1.72,0.541,-0.459,0.079,750,20233,0.079,11792,77754,99081.8,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,511.0,1.74,1.76,2.15,2.16,0.461,-0.539,0.081,763,31704,0.081,4143,46165,39738.600000000006,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,512.0,1.27,1.29,2.67,2.7,0.378,-0.622,0.08,1288,42863,0.08,4227,47343,44120.00000000001,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,513.0,0.89,0.91,3.28,3.34,0.298,-0.702,0.074,2993,43644,0.074,4245,32003,53561.2,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,514.0,0.6,0.62,3.99,4.05,0.224,-0.776,0.065,2695,51042,0.065,2408,33556,33169.50000000001,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,515.0,0.39,0.4,4.76,4.85,0.162,-0.838,0.054,5813,89107,0.054,7465,40056,71701.2,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,516.0,0.25,0.26,5.6,5.72,0.113,-0.887,0.043,2662,41065,0.043,1199,14298,16602.3,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,517.0,0.16,0.17,6.48,6.9,0.077,-0.923,0.032,3658,25719,0.032,1863,11884,17667.2,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,518.0,0.1,0.11,7.43,7.88,0.054,-0.946,0.024,3951,40902,0.024,1351,11160,12724.8,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,519.0,0.07,0.08,8.32,9.0,0.035,-0.965,0.017,2412,35250,0.017,1592,3128,6806.800000000001,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,520.0,0.04,0.05,8.64,10.31,0.025,-0.975,0.012,8913,76813,0.012,904,2990,11780.4,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,521.0,0.03,0.04,8.96,11.26,0.019,-0.981,0.009,3925,27663,0.009,2776,387,6030.9,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,522.0,0.02,0.03,9.89,12.51,0.014,-0.986,0.007,26439,47573,0.007,717,346,19009.2,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,523.0,0.01,0.02,11.25,13.25,0.009,-0.991,0.005,4078,14492,0.005,1391,209,2734.5,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,524.0,0.01,0.02,12.55,14.21,0.008,-0.992,0.004,24729,35826,0.004,812,101,10216.4,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,525.0,0.01,0.02,14.31,15.01,0.008,-0.992,0.004,5270,21283,0.004,944,182,2485.6000000000004,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,526.0,0.01,0.02,14.71,16.62,0.007,-0.993,0.003,2647,5717,0.003,339,9,895.8000000000001,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,527.0,0.0,0.01,15.0,17.61,0.003,-0.997,0.001,2068,9503,0.001,616,41,268.40000000000003,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,528.0,0.0,0.01,16.4,18.24,0.003,-0.997,0.001,2451,6405,0.001,1183,187,363.4,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,529.0,0.0,0.01,18.3,19.0,0.003,-0.997,0.001,1411,8578,0.001,581,32,199.2,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,530.0,0.0,0.01,18.32,20.22,0.002,-0.997,0.001,6343,6564,0.001,502,308,684.5,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,531.0,0.0,0.01,18.86,21.61,0.002,-0.998,0.001,4877,1591,0.001,514,5,539.1,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,532.0,0.0,0.01,19.67,22.55,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,533.0,0.0,0.01,20.86,23.54,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,534.0,0.0,0.01,21.98,24.62,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,682122.1000000001]
["2025-02-27T11:00:29.000000000",510.59,535.0,0.0,0.01,22.86,25.54,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,682122.1000000001]
["2025-02-27T11:00:40.000000000",510.99,486.0,23.05,25.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,721,115.20000000000002,687771.1]
["2025-02-27T11:00:40.000000000",510.99,487.0,22.06,24.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,764,464.6,687771.1]
["2025-02-27T11:00:40.000000000",510.99,488.0,21.67,23.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,687771.1]
["2025-02-27T11:00:40.000000000",510.99,489.0,20.06,22.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,687771.1]
["2025-02-27T11:00:40.000000000",510.99,490.0,19.06,21.21,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2087,701.0,687771.1]
["2025-02-27T11:00:40.000000000",510.99,491.0,18.06,20.59,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,748,1168,224.40000000000003,687771.1]
["2025-02-27T11:00:40.000000000",510.99,492.0,17.07,19.47,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,938,283.5,687771.1]
["2025-02-27T11:00:40.000000000",510.99,493.0,16.07,18.52,0.02,0.03,1.0,-0.013,0.0,0,0,0.004,1337,1922,534.8,687771.1]
["2025-02-27T11:00:40.000000000",510.99,494.0,15.07,17.6,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3208,1138.0,687771.1]
["2025-02-27T11:00:40.000000000",510.99,495.0,14.08,16.22,0.04,0.05,1.0,-0.017,0.0,1161,499,0.005,13308,3354,6654.000000000001,687771.1]
["2025-02-27T11:00:40.000000000",510.99,496.0,13.09,15.53,0.04,0.05,1.0,-0.02,0.0,2,0,0.007,3473,5257,2431.1,687771.1]
["2025-02-27T11:00:40.000000000",510.99,497.0,12.09,14.3,0.05,0.06,1.0,-0.024,0.0,0,0,0.008,1985,2885,1588.0,687771.1]
["2025-02-27T11:00:40.000000000",510.99,498.0,11.11,13.38,0.06,0.07,0.952,-0.028,0.002,4,20,0.01,5512,5135,5512.800000000001,687771.1]
["2025-02-27T11:00:40.000000000",510.99,499.0,10.12,12.71,0.08,0.09,0.95,-0.033,0.005,0,22,0.011,2182,6935,2400.2,687771.1]
["2025-02-27T11:00:40.000000000",510.99,500.0,9.15,11.19,0.1,0.11,0.944,-0.044,0.01,135,86,0.015,9930,14428,15029.999999999998,687771.1]
["2025-02-27T11:00:40.000000000",510.99,501.0,8.18,10.33,0.13,0.14,0.936,-0.055,0.014,24,42,0.018,2252,8431,4087.2,687771.1]
["2025-02-27T11:00:40.000000000",510.99,502.0,7.22,9.46,0.16,0.17,0.924,-0.069,0.019,41,118,0.022,3380,10421,7513.9,687771.1]
["2025-02-27T11:00:40.000000000",510.99,503.0,8.15,8.27,0.22,0.23,0.906,-0.09,0.026,32,1399,0.028,2491,15790,7058.0,687771.1]
["2025-02-27T11:00:40.000000000",510.99,504.0,7.23,7.34,0.29,0.3,0.882,-0.116,0.033,32,164,0.034,3070,13887,10543.6,687771.1]
["2025-02-27T11:00:40.000000000",510.99,505.0,6.33,6.43,0.39,0.4,0.85,-0.148,0.04,284,1768,0.041,8741,49039,36974.100000000006,687771.1]
["2025-02-27T11:00:40.000000000",510.99,506.0,5.46,5.55,0.52,0.53,0.81,-0.189,0.049,112,401,0.049,2454,24914,12573.4,687771.1]
["2025-02-27T11:00:40.000000000",510.99,507.0,4.65,4.71,0.69,0.7,0.762,-0.238,0.058,75,2679,0.058,2860,32886,17023.0,687771.1]
["2025-02-27T11:00:40.000000000",510.99,508.0,3.88,3.92,0.91,0.92,0.704,-0.296,0.066,235,6723,0.066,8502,36508,57664.2,687771.1]
["2025-02-27T11:00:40.000000000",510.99,509.0,3.16,3.19,1.18,1.2,0.638,-0.362,0.073,207,8771,0.073,3784,39225,29134.3,687771.1]
["2025-02-27T11:00:40.000000000",510.99,510.0,2.5,2.53,1.52,1.54,0.563,-0.436,0.079,750,20246,0.079,11792,77834,99081.8,687771.1]
["2025-02-27T11:00:40.000000000",510.99,511.0,1.92,1.94,1.93,1.96,0.483,-0.517,0.082,763,31787,0.082,4143,46179,40229.2,687771.1]
["2025-02-27T11:00:40.000000000",510.99,512.0,1.42,1.44,2.43,2.46,0.4,-0.6,0.081,1288,42915,0.081,4227,47432,44671.5,687771.1]
["2025-02-27T11:00:40.000000000",510.99,513.0,1.01,1.02,3.01,3.06,0.318,-0.682,0.077,2993,43696,0.077,4245,32020,55732.600000000006,687771.1]
["2025-02-27T11:00:40.000000000",510.99,514.0,0.69,0.7,3.67,3.74,0.241,-0.759,0.068,2695,51109,0.068,2408,33556,34700.4,687771.1]
["2025-02-27T11:00:40.000000000",510.99,515.0,0.45,0.46,4.43,4.52,0.176,-0.824,0.057,5813,89149,0.057,7465,40056,75684.6,687771.1]
["2025-02-27T11:00:40.000000000",510.99,516.0,0.29,0.3,5.26,5.36,0.124,-0.876,0.046,2662,41101,0.046,1199,14298,17760.6,687771.1]
["2025-02-27T11:00:40.000000000",510.99,517.0,0.18,0.19,6.13,6.74,0.085,-0.915,0.035,3658,25840,0.035,1863,11892,19323.5,687771.1]
["2025-02-27T11:00:40.000000000",510.99,518.0,0.12,0.13,7.02,7.72,0.055,-0.945,0.025,3951,40913,0.025,1351,11160,13255.000000000002,687771.1]
["2025-02-27T11:00:40.000000000",510.99,519.0,0.08,0.09,8.02,8.99,0.04,-0.96,0.019,2412,35349,0.019,1592,3128,7607.599999999999,687771.1]
["2025-02-27T11:00:40.000000000",510.99,520.0,0.05,0.06,8.64,10.31,0.03,-0.97,0.014,8913,76815,0.014,904,2990,13743.8,687771.1]
["2025-02-27T11:00:40.000000000",510.99,521.0,0.03,0.04,8.96,11.26,0.02,-0.98,0.01,3925,27665,0.01,2776,387,6701.000000000001,687771.1]
["2025-02-27T11:00:40.000000000",510.99,522.0,0.02,0.03,9.89,12.08,0.014,-0.986,0.007,26439,47574,0.007,717,346,19009.2,687771.1]
["2025-02-27T11:00:40.000000000",510.99,523.0,0.01,0.02,11.25,13.25,0.009,-0.991,0.005,4078,14494,0.005,1391,209,2734.5,687771.1]
["2025-02-27T11:00:40.000000000",510.99,524.0,0.01,0.02,12.55,13.75,0.008,-0.992,0.004,24729,35826,0.004,812,101,10216.4,687771.1]
["2025-02-27T11:00:40.000000000",510.99,525.0,0.01,0.02,13.95,14.98,0.008,-0.992,0.004,5270,21385,0.004,944,182,2485.6000000000004,687771.1]
["2025-02-27T11:00:40.000000000",510.99,526.0,0.01,0.02,13.9,16.3,0.007,-0.992,0.003,2647,5717,0.003,339,9,895.8000000000001,687771.1]
["2025-02-27T11:00:40.000000000",510.99,527.0,0.0,0.01,14.74,17.3,0.003,-0.997,0.002,2068,9503,0.002,616,41,536.8000000000001,687771.1]
["2025-02-27T11:00:40.000000000",510.99,528.0,0.0,0.01,16.4,17.74,0.003,-0.997,0.001,2451,6405,0.001,1183,187,363.4,687771.1]
["2025-02-27T11:00:40.000000000",510.99,529.0,0.0,0.01,17.94,19.0,0.003,-0.997,0.001,1411,8578,0.001,581,32,199.2,687771.1]
["2025-02-27T11:00:40.000000000",510.99,530.0,0.0,0.01,18.32,19.72,0.003,-0.997,0.001,6343,6564,0.001,502,308,684.5,687771.1]
["2025-02-27T11:00:40.000000000",510.99,531.0,0.0,0.01,18.6,21.09,0.002,-0.998,0.001,4877,1591,0.001,514,5,539.1,687771.1]
["2025-02-27T11:00:40.000000000",510.99,532.0,0.0,0.01,19.64,22.08,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,687771.1]
["2025-02-27T11:00:40.000000000",510.99,533.0,0.0,0.01,20.85,23.3,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,687771.1]
["2025-02-27T11:00:40.000000000",510.99,534.0,0.0,0.01,21.6,24.14,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,687771.1]
["2025-02-27T11:00:40.000000000",510.99,535.0,0.0,0.01,22.63,25.08,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,687771.1]
["2025-02-27T11:00:51.000000000",511.255,487.0,22.27,25.07,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,764,232.3,683119.5]
["2025-02-27T11:00:51.000000000",511.255,488.0,21.27,24.07,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,683119.5]
["2025-02-27T11:00:51.000000000",511.255,489.0,20.28,23.07,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,683119.5]
["2025-02-27T11:00:51.000000000",511.255,490.0,19.76,21.58,0.01,0.02,0.994,-0.005,0.002,0,32,0.002,3505,2087,701.0,683119.5]
["2025-02-27T11:00:51.000000000",511.255,491.0,18.3,21.1,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,748,1168,224.40000000000003,683119.5]
["2025-02-27T11:00:51.000000000",511.255,492.0,17.31,20.07,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,938,295.8,683119.5]
["2025-02-27T11:00:51.000000000",511.255,493.0,16.31,19.08,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1922,401.1,683119.5]
["2025-02-27T11:00:51.000000000",511.255,494.0,15.3,18.08,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3208,1138.0,683119.5]
["2025-02-27T11:00:51.000000000",511.255,495.0,14.36,16.42,0.03,0.04,0.986,-0.013,0.005,1161,499,0.005,13308,3354,7234.5,683119.5]
["2025-02-27T11:00:51.000000000",511.255,496.0,13.31,16.08,0.04,0.05,0.983,-0.017,0.006,2,0,0.006,3473,5257,2085.0,683119.5]
["2025-02-27T11:00:51.000000000",511.255,497.0,12.32,15.09,0.05,0.06,0.979,-0.021,0.007,0,0,0.007,1985,2885,1389.5,683119.5]
["2025-02-27T11:00:51.000000000",511.255,498.0,11.33,13.98,0.06,0.07,0.975,-0.025,0.009,4,20,0.009,5512,5135,4964.4,683119.5]
["2025-02-27T11:00:51.000000000",511.255,499.0,10.42,13.11,0.07,0.08,0.97,-0.029,0.01,0,22,0.01,2182,6945,2182.0,683119.5]
["2025-02-27T11:00:51.000000000",511.255,500.0,9.42,11.51,0.09,0.1,0.963,-0.037,0.013,135,86,0.013,9930,14438,13084.5,683119.5]
["2025-02-27T11:00:51.000000000",511.255,501.0,8.44,10.73,0.12,0.13,0.952,-0.048,0.016,24,42,0.016,2252,8431,3641.6,683119.5]
["2025-02-27T11:00:51.000000000",511.255,502.0,7.45,9.9,0.15,0.16,0.94,-0.06,0.02,41,118,0.02,3380,10423,6841.999999999999,683119.5]
["2025-02-27T11:00:51.000000000",511.255,503.0,8.4,8.53,0.2,0.21,0.922,-0.078,0.025,32,1399,0.025,2491,15795,6307.5,683119.5]
["2025-02-27T11:00:51.000000000",511.255,504.0,7.47,7.58,0.27,0.28,0.899,-0.101,0.031,32,164,0.031,3070,13894,9616.2,683119.5]
["2025-02-27T11:00:51.000000000",511.255,505.0,6.56,6.67,0.36,0.37,0.868,-0.132,0.038,284,1768,0.038,8741,49184,34295.0,683119.5]
["2025-02-27T11:00:51.000000000",511.255,506.0,5.68,5.79,0.48,0.49,0.831,-0.169,0.046,112,401,0.046,2454,25323,11803.6,683119.5]
["2025-02-27T11:00:51.000000000",511.255,507.0,4.86,4.93,0.64,0.65,0.786,-0.214,0.055,75,2680,0.055,2860,33141,16142.500000000002,683119.5]
["2025-02-27T11:00:51.000000000",511.255,508.0,4.08,4.13,0.84,0.85,0.731,-0.269,0.063,235,6725,0.063,8502,36644,55043.09999999999,683119.5]
["2025-02-27T11:00:51.000000000",511.255,509.0,3.34,3.38,1.09,1.11,0.669,-0.332,0.071,207,8771,0.071,3784,39283,28336.1,683119.5]
["2025-02-27T11:00:51.000000000",511.255,510.0,2.67,2.69,1.41,1.43,0.597,-0.403,0.078,750,20303,0.078,11792,78047,97827.6,683119.5]
["2025-02-27T11:00:51.000000000",511.255,511.0,2.06,2.08,1.8,1.83,0.517,-0.483,0.083,763,31953,0.083,4143,46443,40719.8,683119.5]
["2025-02-27T11:00:51.000000000",511.255,512.0,1.54,1.56,2.28,2.3,0.435,-0.565,0.082,1288,43243,0.082,4227,47490,45223.0,683119.5]
["2025-02-27T11:00:51.000000000",511.255,513.0,1.1,1.12,2.84,2.88,0.351,-0.649,0.079,2993,43892,0.079,4245,32024,57180.2,683119.5]
["2025-02-27T11:00:51.000000000",511.255,514.0,0.76,0.77,3.48,3.55,0.272,-0.729,0.072,2695,51699,0.072,2408,33556,36741.59999999999,683119.5]
["2025-02-27T11:00:51.000000000",511.255,515.0,0.5,0.51,4.22,4.29,0.199,-0.8,0.062,5813,89345,0.062,7465,40056,82323.6,683119.5]
["2025-02-27T11:00:51.000000000",511.255,516.0,0.32,0.33,5.02,5.12,0.143,-0.856,0.05,2662,41205,0.049,1199,14300,19185.1,683119.5]
["2025-02-27T11:00:51.000000000",511.255,517.0,0.2,0.22,5.87,6.09,0.098,-0.899,0.039,3658,25850,0.036,1863,11897,20973.0,683119.5]
["2025-02-27T11:00:51.000000000",511.255,518.0,0.13,0.14,6.79,7.55,0.068,-0.926,0.029,3951,40914,0.025,1351,11160,14835.4,683119.5]
["2025-02-27T11:00:51.000000000",511.255,519.0,0.08,0.09,7.62,8.69,0.046,-0.943,0.021,2412,35349,0.014,1592,3128,7294.0,683119.5]
["2025-02-27T11:00:51.000000000",511.255,520.0,0.05,0.06,8.64,9.64,0.031,-0.951,0.015,8913,76832,0.005,904,2991,13821.5,683119.5]
["2025-02-27T11:00:51.000000000",511.255,521.0,0.03,0.04,8.96,10.66,0.02,-1.0,0.01,3925,27665,0.0,2776,387,3925.0,683119.5]
["2025-02-27T11:00:51.000000000",511.255,522.0,0.02,0.03,9.82,11.66,0.014,-1.0,0.007,26439,47574,0.0,717,346,18507.3,683119.5]
["2025-02-27T11:00:51.000000000",511.255,523.0,0.01,0.02,11.25,12.65,0.009,-1.0,0.005,4078,14495,0.0,1391,209,2039.0,683119.5]
["2025-02-27T11:00:51.000000000",511.255,524.0,0.01,0.02,12.55,13.64,0.009,-1.0,0.004,24729,35826,0.0,812,101,9891.6,683119.5]
["2025-02-27T11:00:51.000000000",511.255,525.0,0.01,0.02,13.55,14.64,0.008,-1.0,0.004,5270,21387,0.0,944,182,2108.0,683119.5]
["2025-02-27T11:00:51.000000000",511.255,526.0,0.01,0.02,13.61,15.66,0.008,-1.0,0.003,2647,5717,0.0,339,9,794.1,683119.5]
["2025-02-27T11:00:51.000000000",511.255,527.0,0.0,0.01,14.47,16.66,0.003,-1.0,0.002,2068,9503,0.0,616,41,413.6,683119.5]
["2025-02-27T11:00:51.000000000",511.255,528.0,0.0,0.01,16.4,17.64,0.003,-1.0,0.001,2451,6405,0.0,1183,187,245.1,683119.5]
["2025-02-27T11:00:51.000000000",511.255,529.0,0.0,0.01,17.54,18.64,0.003,-1.0,0.001,1411,8578,0.0,581,32,141.1,683119.5]
["2025-02-27T11:00:51.000000000",511.255,530.0,0.0,0.01,18.18,19.62,0.003,-1.0,0.001,6343,6564,0.0,502,308,634.3,683119.5]
["2025-02-27T11:00:51.000000000",511.255,531.0,0.0,0.01,18.53,20.65,0.002,-1.0,0.001,4877,1591,0.0,514,5,487.7,683119.5]
["2025-02-27T11:00:51.000000000",511.255,532.0,0.0,0.01,19.46,21.66,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,683119.5]
["2025-02-27T11:00:51.000000000",511.255,533.0,0.0,0.01,20.57,22.66,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,683119.5]
["2025-02-27T11:00:51.000000000",511.255,534.0,0.0,0.01,21.47,23.65,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,683119.5]
["2025-02-27T11:00:51.000000000",511.255,535.0,0.0,0.01,22.52,24.66,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,683119.5]
["2025-02-27T11:00:51.000000000",511.255,536.0,0.0,0.01,23.58,25.66,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,683119.5]
["2025-02-27T11:01:02.000000000",511.105,487.0,22.22,25.07,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,764,232.3,683119.5]
["2025-02-27T11:01:02.000000000",511.105,488.0,21.22,24.07,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,683119.5]
["2025-02-27T11:01:02.000000000",511.105,489.0,20.22,23.07,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,683119.5]
["2025-02-27T11:01:02.000000000",511.105,490.0,19.5,21.58,0.01,0.02,0.994,-0.005,0.002,0,32,0.002,3505,2087,701.0,683119.5]
["2025-02-27T11:01:02.000000000",511.105,491.0,18.22,21.1,0.01,0.02,0.991,-0.009,0.003,0,0,0.003,748,1168,224.40000000000003,683119.5]
["2025-02-27T11:01:02.000000000",511.105,492.0,17.23,20.07,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,938,295.8,683119.5]
["2025-02-27T11:01:02.000000000",511.105,493.0,16.23,19.08,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1922,401.1,683119.5]
["2025-02-27T11:01:02.000000000",511.105,494.0,15.23,18.08,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3218,1138.0,683119.5]
["2025-02-27T11:01:02.000000000",511.105,495.0,14.36,16.42,0.03,0.04,0.986,-0.013,0.005,1161,499,0.005,13308,3354,7234.5,683119.5]
["2025-02-27T11:01:02.000000000",511.105,496.0,13.24,16.08,0.04,0.05,0.983,-0.017,0.006,2,0,0.006,3473,5257,2085.0,683119.5]
["2025-02-27T11:01:02.000000000",511.105,497.0,12.25,15.09,0.05,0.06,0.979,-0.021,0.007,0,0,0.007,1985,2886,1389.5,683119.5]
["2025-02-27T11:01:02.000000000",511.105,498.0,11.27,13.98,0.06,0.07,0.975,-0.025,0.009,4,20,0.009,5512,5136,4964.4,683119.5]
["2025-02-27T11:01:02.000000000",511.105,499.0,10.28,13.11,0.08,0.09,0.97,-0.029,0.01,0,22,0.01,2182,6969,2182.0,683119.5]
["2025-02-27T11:01:02.000000000",511.105,500.0,9.42,11.51,0.1,0.11,0.963,-0.037,0.013,135,86,0.013,9930,14449,13084.5,683119.5]
["2025-02-27T11:01:02.000000000",511.105,501.0,8.41,10.73,0.12,0.13,0.952,-0.048,0.016,24,42,0.016,2252,8431,3641.6,683119.5]
["2025-02-27T11:01:02.000000000",511.105,502.0,7.37,10.04,0.16,0.17,0.94,-0.06,0.02,41,118,0.02,3380,10434,6841.999999999999,683119.5]
["2025-02-27T11:01:02.000000000",511.105,503.0,7.86,8.48,0.21,0.23,0.922,-0.078,0.025,32,1399,0.025,2491,15815,6307.5,683119.5]
["2025-02-27T11:01:02.000000000",511.105,504.0,7.27,7.58,0.29,0.3,0.899,-0.101,0.031,32,164,0.031,3070,13896,9616.2,683119.5]
["2025-02-27T11:01:02.000000000",511.105,505.0,6.23,6.65,0.38,0.4,0.868,-0.132,0.038,284,1768,0.038,8741,49261,34295.0,683119.5]
["2025-02-27T11:01:02.000000000",511.105,506.0,5.54,5.68,0.51,0.53,0.831,-0.169,0.046,112,401,0.046,2454,25361,11803.6,683119.5]
["2025-02-27T11:01:02.000000000",511.105,507.0,4.73,4.83,0.68,0.69,0.786,-0.214,0.055,75,2680,0.055,2860,33248,16142.500000000002,683119.5]
["2025-02-27T11:01:02.000000000",511.105,508.0,3.97,4.02,0.89,0.91,0.731,-0.269,0.063,235,6725,0.063,8502,36721,55043.09999999999,683119.5]
["2025-02-27T11:01:02.000000000",511.105,509.0,3.26,3.29,1.16,1.17,0.669,-0.332,0.071,207,8809,0.071,3784,39314,28336.1,683119.5]
["2025-02-27T11:01:02.000000000",511.105,510.0,2.59,2.62,1.48,1.5,0.597,-0.403,0.078,750,20441,0.078,11792,78111,97827.6,683119.5]
["2025-02-27T11:01:02.000000000",511.105,511.0,1.99,2.02,1.9,1.91,0.517,-0.483,0.083,763,32035,0.083,4143,46473,40719.8,683119.5]
["2025-02-27T11:01:02.000000000",511.105,512.0,1.48,1.5,2.37,2.4,0.435,-0.565,0.082,1288,43321,0.082,4227,47553,45223.0,683119.5]
["2025-02-27T11:01:02.000000000",511.105,513.0,1.05,1.07,2.94,2.98,0.351,-0.649,0.079,2993,43924,0.079,4245,32034,57180.2,683119.5]
["2025-02-27T11:01:02.000000000",511.105,514.0,0.72,0.74,3.57,3.68,0.272,-0.729,0.072,2695,51872,0.072,2408,33556,36741.59999999999,683119.5]
["2025-02-27T11:01:02.000000000",511.105,515.0,0.47,0.49,4.27,4.44,0.199,-0.8,0.062,5813,89443,0.062,7465,40057,82323.6,683119.5]
["2025-02-27T11:01:02.000000000",511.105,516.0,0.31,0.32,5.04,5.28,0.143,-0.856,0.05,2662,41279,0.049,1199,14300,19185.1,683119.5]
["2025-02-27T11:01:02.000000000",511.105,517.0,0.2,0.21,5.83,6.4,0.098,-0.899,0.039,3658,25894,0.036,1863,11904,20973.0,683119.5]
["2025-02-27T11:01:02.000000000",511.105,518.0,0.13,0.14,6.92,7.38,0.068,-0.926,0.029,3951,40938,0.025,1351,11160,14835.4,683119.5]
["2025-02-27T11:01:02.000000000",511.105,519.0,0.09,0.1,7.78,8.68,0.046,-0.943,0.021,2412,36765,0.014,1592,3128,7294.0,683119.5]
["2025-02-27T11:01:02.000000000",511.105,520.0,0.05,0.06,8.64,9.64,0.031,-0.951,0.015,8913,76857,0.005,904,2991,13821.5,683119.5]
["2025-02-27T11:01:02.000000000",511.105,521.0,0.03,0.04,8.96,10.65,0.02,-1.0,0.01,3925,27667,0.0,2776,387,3925.0,683119.5]
["2025-02-27T11:01:02.000000000",511.105,522.0,0.02,0.03,9.82,11.66,0.014,-1.0,0.007,26439,47575,0.0,717,346,18507.3,683119.5]
["2025-02-27T11:01:02.000000000",511.105,523.0,0.01,0.02,11.25,12.64,0.009,-1.0,0.005,4078,14495,0.0,1391,209,2039.0,683119.5]
["2025-02-27T11:01:02.000000000",511.105,524.0,0.01,0.02,12.55,13.63,0.009,-1.0,0.004,24729,35826,0.0,812,101,9891.6,683119.5]
["2025-02-27T11:01:02.000000000",511.105,525.0,0.01,0.02,13.55,14.63,0.008,-1.0,0.004,5270,21387,0.0,944,182,2108.0,683119.5]
["2025-02-27T11:01:02.000000000",511.105,526.0,0.01,0.02,13.95,15.81,0.008,-1.0,0.003,2647,5717,0.0,339,9,794.1,683119.5]
["2025-02-27T11:01:02.000000000",511.105,527.0,0.0,0.01,14.16,16.81,0.003,-1.0,0.002,2068,9503,0.0,616,41,413.6,683119.5]
["2025-02-27T11:01:02.000000000",511.105,528.0,0.0,0.01,16.4,17.42,0.003,-1.0,0.001,2451,6405,0.0,1183,188,245.1,683119.5]
["2025-02-27T11:01:02.000000000",511.105,529.0,0.0,0.01,17.54,18.64,0.003,-1.0,0.001,1411,8578,0.0,581,32,141.1,683119.5]
["2025-02-27T11:01:02.000000000",511.105,530.0,0.0,0.01,17.58,19.4,0.003,-1.0,0.001,6343,6564,0.0,502,308,634.3,683119.5]
["2025-02-27T11:01:02.000000000",511.105,531.0,0.0,0.01,18.45,20.81,0.002,-1.0,0.001,4877,1591,0.0,514,5,487.7,683119.5]
["2025-02-27T11:01:02.000000000",511.105,532.0,0.0,0.01,19.46,21.81,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,683119.5]
["2025-02-27T11:01:02.000000000",511.105,533.0,0.0,0.01,20.09,22.81,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,683119.5]
["2025-02-27T11:01:02.000000000",511.105,534.0,0.0,0.01,21.09,23.81,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,683119.5]
["2025-02-27T11:01:02.000000000",511.105,535.0,0.0,0.01,22.09,24.81,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,683119.5]
["2025-02-27T11:01:02.000000000",511.105,536.0,0.0,0.01,23.09,25.81,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,683119.5]
["2025-02-27T11:01:14.000000000",511.415,487.0,22.24,25.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,764,232.3,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,488.0,22.04,24.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,489.0,20.25,23.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,490.0,19.86,21.78,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2087,701.0,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,491.0,18.8,21.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1168,149.6,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,492.0,17.29,20.28,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,938,283.5,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,493.0,16.27,19.28,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1922,401.1,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,494.0,15.28,18.28,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3218,1138.0,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,495.0,14.29,16.62,0.03,0.04,1.0,-0.014,0.0,1161,499,0.005,13308,3354,6654.000000000001,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,496.0,13.29,16.19,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,5257,2083.8,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,497.0,12.31,15.09,0.05,0.06,1.0,-0.021,0.0,0,0,0.007,1985,2886,1389.5,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,498.0,11.33,14.18,0.06,0.07,0.952,-0.025,0.001,4,20,0.009,5512,5136,4961.2,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,499.0,10.36,13.31,0.07,0.08,0.95,-0.033,0.004,0,22,0.011,2182,6969,2400.2,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,500.0,9.42,11.51,0.09,0.1,0.946,-0.04,0.008,135,86,0.014,9930,14450,14010.000000000002,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,501.0,8.44,10.73,0.11,0.12,0.939,-0.051,0.013,24,42,0.017,2252,8431,3859.6,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,502.0,7.52,10.06,0.15,0.16,0.927,-0.066,0.018,41,118,0.021,3380,10444,7171.8,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,503.0,7.86,8.86,0.2,0.21,0.911,-0.084,0.024,32,1399,0.026,2491,15822,6553.4,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,504.0,7.56,7.69,0.26,0.27,0.888,-0.109,0.031,32,164,0.032,3070,13896,9923.2,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,505.0,6.68,6.8,0.35,0.36,0.858,-0.14,0.038,284,1768,0.04,8741,49286,36043.2,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,506.0,5.77,5.92,0.47,0.48,0.82,-0.179,0.047,112,401,0.047,2454,25402,12060.2,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,507.0,4.94,5.03,0.61,0.63,0.774,-0.226,0.055,75,2703,0.056,2860,33476,16428.5,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,508.0,4.16,4.24,0.81,0.82,0.718,-0.282,0.064,235,6830,0.064,8502,36756,55916.8,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,509.0,3.44,3.48,1.06,1.08,0.653,-0.346,0.071,207,8813,0.071,3784,39398,28336.1,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,510.0,2.76,2.77,1.37,1.38,0.581,-0.419,0.077,750,20518,0.077,11792,78217,96573.4,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,511.0,2.13,2.16,1.74,1.76,0.503,-0.497,0.083,763,32126,0.083,4143,46512,40719.8,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,512.0,1.6,1.61,2.2,2.22,0.419,-0.581,0.082,1288,43638,0.083,4227,47652,45645.7,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,513.0,1.14,1.17,2.76,2.79,0.336,-0.665,0.078,2993,43984,0.079,4245,32046,56880.9,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,514.0,0.8,0.81,3.38,3.48,0.257,-0.743,0.071,2695,51945,0.071,2408,33557,36231.3,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,515.0,0.53,0.54,4.11,4.23,0.189,-0.811,0.06,5813,89490,0.06,7465,40058,79668.0,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,516.0,0.34,0.35,4.92,5.04,0.135,-0.865,0.048,2662,41616,0.048,1199,14300,18532.8,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,517.0,0.22,0.23,5.77,6.4,0.096,-0.904,0.037,3658,26011,0.037,1863,11904,20427.7,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,518.0,0.14,0.15,6.46,7.38,0.067,-0.933,0.028,3951,41967,0.028,1351,11160,14845.600000000002,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,519.0,0.09,0.1,7.58,8.56,0.048,-0.952,0.021,2412,36766,0.021,1592,3128,8408.4,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,520.0,0.05,0.06,8.44,9.52,0.03,-0.97,0.014,8913,76903,0.014,904,2991,13743.8,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,521.0,0.03,0.04,8.96,10.51,0.02,-0.98,0.01,3925,27667,0.01,2776,387,6701.000000000001,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,522.0,0.02,0.03,9.82,11.5,0.014,-0.986,0.007,26439,47576,0.007,717,346,19009.2,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,523.0,0.01,0.02,11.25,12.49,0.009,-0.991,0.005,4078,14498,0.005,1391,209,2734.5,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,524.0,0.01,0.02,12.55,13.47,0.008,-0.992,0.004,24729,35826,0.004,812,101,10216.4,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,525.0,0.01,0.02,13.35,14.48,0.008,-0.992,0.004,5270,21446,0.004,944,182,2485.6000000000004,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,526.0,0.01,0.02,13.66,15.48,0.008,-0.992,0.003,2647,5717,0.003,339,9,895.8000000000001,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,527.0,0.0,0.01,14.16,16.48,0.003,-0.997,0.002,2068,9504,0.002,616,41,536.8000000000001,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,528.0,0.0,0.01,16.4,17.42,0.003,-0.997,0.001,2451,6405,0.001,1183,188,363.4,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,529.0,0.0,0.01,17.34,18.48,0.003,-0.997,0.001,1411,8578,0.001,581,32,199.2,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,530.0,0.0,0.01,17.48,19.4,0.003,-0.997,0.001,6343,6564,0.001,502,308,684.5,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,531.0,0.0,0.01,18.45,20.48,0.002,-0.998,0.001,4877,1591,0.001,514,5,539.1,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,532.0,0.0,0.01,19.46,21.48,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,533.0,0.0,0.01,20.09,22.48,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,534.0,0.0,0.01,21.09,23.48,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,535.0,0.0,0.01,22.09,24.48,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,688936.6000000001]
["2025-02-27T11:01:14.000000000",511.415,536.0,0.0,0.01,23.09,25.48,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,688936.6000000001]
["2025-02-27T11:01:25.000000000",511.205,487.0,23.08,25.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,764,232.3,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,488.0,21.83,24.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,489.0,20.47,23.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,490.0,19.86,21.78,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2087,701.0,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,491.0,18.8,21.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1168,149.6,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,492.0,17.73,20.04,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,938,283.5,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,493.0,17.11,19.04,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1922,401.1,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,494.0,15.48,18.05,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3218,1138.0,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,495.0,15.18,16.62,0.03,0.04,1.0,-0.013,0.0,1161,499,0.005,13308,3354,6654.000000000001,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,496.0,14.35,16.06,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,5258,2083.8,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,497.0,12.99,15.06,0.05,0.06,1.0,-0.021,0.0,0,0,0.007,1985,2887,1389.5,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,498.0,11.6,14.07,0.06,0.07,0.987,-0.025,9.004,4,20,0.008,5512,5136,8011.2,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,499.0,10.83,13.08,0.07,0.08,0.952,-0.029,0.003,0,22,0.01,2182,6969,2182.0,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,500.0,9.58,11.71,0.09,0.1,0.949,-0.037,0.007,135,86,0.012,9930,14460,12010.499999999998,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,501.0,9.35,10.73,0.12,0.13,0.944,-0.045,0.01,24,42,0.015,2252,8434,3402.0000000000005,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,502.0,8.46,9.86,0.15,0.16,0.933,-0.059,0.016,41,118,0.019,3380,10444,6487.6,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,503.0,7.86,8.85,0.2,0.22,0.921,-0.074,0.021,32,1399,0.024,2491,15829,6045.599999999999,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,504.0,7.41,7.53,0.27,0.29,0.899,-0.097,0.028,32,164,0.03,3070,13900,9299.6,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,505.0,6.5,6.62,0.37,0.38,0.872,-0.126,0.035,284,1768,0.037,8741,49309,33335.7,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,506.0,5.64,5.72,0.49,0.5,0.839,-0.16,0.044,112,401,0.044,2454,25537,11290.4,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,507.0,4.82,4.87,0.65,0.67,0.796,-0.203,0.052,75,2703,0.053,2860,33572,15547.999999999998,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,508.0,4.02,4.08,0.86,0.87,0.743,-0.256,0.061,235,6833,0.061,8502,36803,53295.7,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,509.0,3.31,3.34,1.11,1.14,0.682,-0.318,0.069,207,8837,0.069,3784,39468,27537.9,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,510.0,2.63,2.65,1.44,1.46,0.612,-0.388,0.076,750,20521,0.077,11792,78248,96498.4,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,511.0,2.02,2.05,1.84,1.85,0.534,-0.466,0.081,763,32203,0.081,4143,46675,39738.600000000006,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,512.0,1.51,1.53,2.31,2.33,0.451,-0.549,0.084,1288,43689,0.084,4227,47707,46326.00000000001,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,513.0,1.07,1.09,2.88,2.91,0.366,-0.634,0.082,2993,44476,0.082,4245,32091,59351.600000000006,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,514.0,0.74,0.75,3.52,3.59,0.284,-0.716,0.075,2695,52021,0.075,2408,33557,38272.5,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,515.0,0.49,0.5,4.27,4.35,0.21,-0.79,0.065,5813,89513,0.065,7465,40059,86307.0,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,516.0,0.31,0.32,5.09,5.2,0.151,-0.849,0.053,2662,41779,0.053,1199,14301,20463.3,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,517.0,0.2,0.21,5.84,6.39,0.106,-0.894,0.041,3658,26013,0.041,1863,11904,22636.1,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,518.0,0.13,0.14,6.85,7.36,0.073,-0.927,0.031,3951,42030,0.031,1351,11160,16436.2,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,519.0,0.09,0.1,7.61,8.49,0.05,-0.95,0.023,2412,36767,0.023,1592,3128,9209.2,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,520.0,0.06,0.07,8.44,9.46,0.035,-0.965,0.016,8913,76978,0.016,904,2991,15707.2,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,521.0,0.04,0.05,8.96,10.44,0.025,-0.975,0.012,3925,27691,0.012,2776,387,8041.200000000001,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,522.0,0.02,0.03,9.82,11.43,0.015,-0.985,0.008,26439,47577,0.008,717,346,21724.8,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,523.0,0.01,0.02,11.25,12.42,0.009,-0.991,0.005,4078,14498,0.005,1391,209,2734.5,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,524.0,0.01,0.02,12.15,13.41,0.009,-0.991,0.004,24729,35827,0.004,812,101,10216.4,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,525.0,0.01,0.02,13.35,14.42,0.008,-0.992,0.004,5270,21446,0.004,944,182,2485.6000000000004,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,526.0,0.01,0.02,13.75,15.41,0.008,-0.992,0.004,2647,5717,0.004,339,9,1194.4,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,527.0,0.0,0.01,14.16,16.55,0.003,-0.997,0.002,2068,9517,0.002,616,41,536.8000000000001,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,528.0,0.0,0.01,16.2,17.41,0.003,-0.997,0.001,2451,6405,0.001,1183,188,363.4,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,529.0,0.0,0.01,17.34,18.41,0.003,-0.997,0.001,1411,8578,0.001,581,32,199.2,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,530.0,0.0,0.01,17.54,19.39,0.003,-0.997,0.001,6343,6564,0.001,502,308,684.5,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,531.0,0.0,0.01,18.42,20.55,0.002,-0.997,0.001,4877,1591,0.001,514,5,539.1,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,532.0,0.0,0.01,19.45,21.55,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,533.0,0.0,0.01,20.09,22.55,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,534.0,0.0,0.01,21.09,23.58,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,535.0,0.0,0.01,22.09,24.68,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,703341.6999999998]
["2025-02-27T11:01:25.000000000",511.205,536.0,0.0,0.01,23.09,25.55,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,703341.6999999998]
["2025-02-27T11:01:36.000000000",511.105,487.0,23.08,25.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,764,232.3,694268.0]
["2025-02-27T11:01:36.000000000",511.105,488.0,21.83,24.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,694268.0]
["2025-02-27T11:01:36.000000000",511.105,489.0,20.47,23.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,694268.0]
["2025-02-27T11:01:36.000000000",511.105,490.0,19.86,21.78,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2087,701.0,694268.0]
["2025-02-27T11:01:36.000000000",511.105,491.0,18.71,21.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1168,149.6,694268.0]
["2025-02-27T11:01:36.000000000",511.105,492.0,17.73,20.04,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,938,283.5,694268.0]
["2025-02-27T11:01:36.000000000",511.105,493.0,17.11,19.04,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1922,401.1,694268.0]
["2025-02-27T11:01:36.000000000",511.105,494.0,15.48,18.05,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3218,1138.0,694268.0]
["2025-02-27T11:01:36.000000000",511.105,495.0,15.18,16.62,0.03,0.04,1.0,-0.014,0.0,1161,499,0.005,13308,3354,6654.000000000001,694268.0]
["2025-02-27T11:01:36.000000000",511.105,496.0,14.1,16.06,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,5258,2083.8,694268.0]
["2025-02-27T11:01:36.000000000",511.105,497.0,12.99,15.06,0.05,0.06,1.0,-0.021,0.0,0,0,0.007,1985,2888,1389.5,694268.0]
["2025-02-27T11:01:36.000000000",511.105,498.0,11.6,14.07,0.06,0.07,1.0,-0.025,0.0,4,20,0.009,5512,5136,4960.799999999999,694268.0]
["2025-02-27T11:01:36.000000000",511.105,499.0,10.83,13.1,0.07,0.08,0.957,-0.03,0.004,0,22,0.01,2182,6969,2182.0,694268.0]
["2025-02-27T11:01:36.000000000",511.105,500.0,9.58,11.71,0.09,0.1,0.953,-0.037,0.008,135,86,0.013,9930,14460,13017.000000000002,694268.0]
["2025-02-27T11:01:36.000000000",511.105,501.0,9.35,10.73,0.12,0.13,0.946,-0.048,0.012,24,42,0.016,2252,8434,3632.0,694268.0]
["2025-02-27T11:01:36.000000000",511.105,502.0,8.46,9.86,0.16,0.17,0.934,-0.063,0.018,41,118,0.02,3380,10446,6833.799999999999,694268.0]
["2025-02-27T11:01:36.000000000",511.105,503.0,7.86,8.85,0.21,0.22,0.918,-0.08,0.024,32,1399,0.025,2491,15837,6304.300000000001,694268.0]
["2025-02-27T11:01:36.000000000",511.105,504.0,7.33,7.45,0.28,0.29,0.896,-0.104,0.03,32,164,0.031,3070,13915,9613.0,694268.0]
["2025-02-27T11:01:36.000000000",511.105,505.0,6.42,6.54,0.38,0.39,0.866,-0.135,0.038,284,1768,0.038,8741,49309,34295.0,694268.0]
["2025-02-27T11:01:36.000000000",511.105,506.0,5.56,5.66,0.5,0.52,0.828,-0.173,0.046,112,401,0.046,2454,25547,11803.6,694268.0]
["2025-02-27T11:01:36.000000000",511.105,507.0,4.73,4.82,0.67,0.68,0.784,-0.216,0.055,75,2703,0.055,2860,33606,16142.500000000002,694268.0]
["2025-02-27T11:01:36.000000000",511.105,508.0,3.95,4.02,0.88,0.9,0.729,-0.272,0.063,235,6833,0.063,8502,36811,55043.09999999999,694268.0]
["2025-02-27T11:01:36.000000000",511.105,509.0,3.24,3.27,1.14,1.16,0.665,-0.336,0.071,207,8837,0.071,3784,39510,28336.1,694268.0]
["2025-02-27T11:01:36.000000000",511.105,510.0,2.57,2.6,1.47,1.49,0.593,-0.407,0.077,750,20528,0.077,11792,78495,96573.4,694268.0]
["2025-02-27T11:01:36.000000000",511.105,511.0,1.97,1.99,1.88,1.89,0.515,-0.485,0.081,763,32259,0.081,4143,46712,39738.600000000006,694268.0]
["2025-02-27T11:01:36.000000000",511.105,512.0,1.45,1.48,2.36,2.38,0.43,-0.57,0.084,1288,43943,0.084,4227,47710,46326.00000000001,694268.0]
["2025-02-27T11:01:36.000000000",511.105,513.0,1.03,1.05,2.92,2.96,0.345,-0.655,0.081,2993,44482,0.081,4245,32101,58627.8,694268.0]
["2025-02-27T11:01:36.000000000",511.105,514.0,0.71,0.72,3.59,3.65,0.265,-0.735,0.073,2695,52099,0.073,2408,33557,37251.9,694268.0]
["2025-02-27T11:01:36.000000000",511.105,515.0,0.47,0.48,4.33,4.43,0.195,-0.805,0.062,5813,89718,0.062,7465,40059,82323.6,694268.0]
["2025-02-27T11:01:36.000000000",511.105,516.0,0.3,0.31,5.16,5.27,0.137,-0.863,0.05,2662,41781,0.05,1199,14301,19305.0,694268.0]
["2025-02-27T11:01:36.000000000",511.105,517.0,0.2,0.21,5.92,6.39,0.098,-0.902,0.039,3658,26060,0.039,1863,11904,21531.9,694268.0]
["2025-02-27T11:01:36.000000000",511.105,518.0,0.13,0.14,6.94,7.36,0.068,-0.932,0.029,3951,42032,0.029,1351,11160,15375.8,694268.0]
["2025-02-27T11:01:36.000000000",511.105,519.0,0.08,0.09,7.7,8.49,0.045,-0.954,0.021,2412,36767,0.021,1592,3128,8408.4,694268.0]
["2025-02-27T11:01:36.000000000",511.105,520.0,0.06,0.07,8.44,9.46,0.034,-0.965,0.016,8913,76989,0.016,904,2991,15707.2,694268.0]
["2025-02-27T11:01:36.000000000",511.105,521.0,0.04,0.05,8.96,10.44,0.024,-0.976,0.012,3925,27691,0.012,2776,387,8041.200000000001,694268.0]
["2025-02-27T11:01:36.000000000",511.105,522.0,0.02,0.03,9.82,11.43,0.014,-0.985,0.007,26439,47577,0.007,717,346,19009.2,694268.0]
["2025-02-27T11:01:36.000000000",511.105,523.0,0.01,0.02,11.25,12.42,0.009,-0.991,0.005,4078,14498,0.005,1391,209,2734.5,694268.0]
["2025-02-27T11:01:36.000000000",511.105,524.0,0.01,0.02,12.15,13.41,0.009,-0.991,0.004,24729,35837,0.004,812,101,10216.4,694268.0]
["2025-02-27T11:01:36.000000000",511.105,525.0,0.01,0.02,13.35,14.42,0.008,-0.992,0.004,5270,21446,0.004,944,182,2485.6000000000004,694268.0]
["2025-02-27T11:01:36.000000000",511.105,526.0,0.01,0.02,13.75,15.41,0.008,-0.992,0.003,2647,5717,0.003,339,9,895.8000000000001,694268.0]
["2025-02-27T11:01:36.000000000",511.105,527.0,0.0,0.01,14.16,16.55,0.003,-0.997,0.002,2068,9517,0.002,616,41,536.8000000000001,694268.0]
["2025-02-27T11:01:36.000000000",511.105,528.0,0.0,0.01,16.2,17.41,0.003,-0.997,0.001,2451,6405,0.001,1183,188,363.4,694268.0]
["2025-02-27T11:01:36.000000000",511.105,529.0,0.0,0.01,17.34,18.41,0.003,-0.997,0.001,1411,8578,0.001,581,32,199.2,694268.0]
["2025-02-27T11:01:36.000000000",511.105,530.0,0.0,0.01,17.54,19.39,0.003,-0.997,0.001,6343,6564,0.001,502,308,684.5,694268.0]
["2025-02-27T11:01:36.000000000",511.105,531.0,0.0,0.01,18.42,20.55,0.002,-0.997,0.001,4877,1591,0.001,514,5,539.1,694268.0]
["2025-02-27T11:01:36.000000000",511.105,532.0,0.0,0.01,19.45,21.68,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,694268.0]
["2025-02-27T11:01:36.000000000",511.105,533.0,0.0,0.01,20.09,22.68,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,694268.0]
["2025-02-27T11:01:36.000000000",511.105,534.0,0.0,0.01,21.09,23.68,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,694268.0]
["2025-02-27T11:01:36.000000000",511.105,535.0,0.0,0.01,22.09,24.68,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,694268.0]
["2025-02-27T11:01:36.000000000",511.105,536.0,0.0,0.01,23.09,25.55,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,694268.0]
["2025-02-27T11:01:47.000000000",510.71,486.0,23.58,25.69,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,1152,721,115.20000000000002,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,487.0,22.7,24.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,764,232.3,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,488.0,21.62,23.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,489.0,20.3,22.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,490.0,19.77,21.7,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2087,701.0,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,491.0,18.6,20.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1168,149.6,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,492.0,17.59,19.7,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,938,283.5,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,493.0,16.66,18.71,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1922,401.1,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,494.0,15.6,17.71,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3223,1138.0,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,495.0,14.98,16.62,0.04,0.05,1.0,-0.014,0.0,1161,499,0.005,13308,3354,6654.000000000001,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,496.0,13.85,15.72,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,5258,2083.8,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,497.0,12.81,14.73,0.05,0.06,1.0,-0.021,0.0,0,0,0.007,1985,2888,1389.5,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,498.0,11.57,13.59,0.07,0.08,1.0,-0.025,0.0,4,20,0.009,5512,5136,4960.799999999999,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,499.0,10.66,12.6,0.09,0.1,0.957,-0.03,0.004,0,22,0.01,2182,6969,2182.0,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,500.0,9.58,11.65,0.11,0.12,0.953,-0.037,0.008,135,86,0.013,9930,14461,13017.000000000002,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,501.0,9.15,10.64,0.14,0.15,0.946,-0.048,0.012,24,42,0.016,2252,8434,3632.0,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,502.0,8.01,9.67,0.18,0.19,0.934,-0.063,0.018,41,118,0.02,3380,10446,6833.799999999999,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,503.0,7.67,8.85,0.25,0.26,0.918,-0.08,0.024,32,1399,0.025,2491,15847,6304.300000000001,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,504.0,6.98,7.08,0.33,0.34,0.896,-0.104,0.03,32,164,0.031,3070,13923,9613.0,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,505.0,6.09,6.19,0.44,0.45,0.866,-0.135,0.038,284,1768,0.038,8741,49367,34295.0,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,506.0,5.24,5.33,0.58,0.59,0.828,-0.173,0.046,112,401,0.046,2454,25558,11803.6,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,507.0,4.45,4.5,0.76,0.78,0.784,-0.216,0.055,75,2703,0.055,2860,33840,16142.500000000002,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,508.0,3.7,3.73,1.0,1.01,0.729,-0.272,0.063,235,6833,0.063,8502,36864,55043.09999999999,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,509.0,2.99,3.01,1.29,1.3,0.665,-0.336,0.071,207,8837,0.071,3784,39552,28336.1,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,510.0,2.35,2.36,1.65,1.66,0.593,-0.407,0.077,750,20529,0.077,11792,78603,96573.4,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,511.0,1.79,1.8,2.08,2.1,0.515,-0.485,0.081,763,32443,0.081,4143,46736,39738.600000000006,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,512.0,1.31,1.32,2.6,2.62,0.43,-0.57,0.084,1288,44004,0.084,4227,47749,46326.00000000001,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,513.0,0.92,0.93,3.2,3.24,0.345,-0.655,0.081,2993,44499,0.081,4245,32122,58627.8,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,514.0,0.62,0.63,3.89,3.95,0.265,-0.735,0.073,2695,52111,0.073,2408,33563,37251.9,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,515.0,0.4,0.42,4.67,4.74,0.195,-0.805,0.062,5813,89851,0.062,7465,40059,82323.6,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,516.0,0.26,0.27,5.52,5.62,0.137,-0.863,0.05,2662,41785,0.05,1199,14301,19305.0,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,517.0,0.17,0.18,6.3,6.57,0.098,-0.902,0.039,3658,26067,0.039,1863,11905,21531.9,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,518.0,0.11,0.12,7.24,7.55,0.068,-0.932,0.029,3951,42035,0.029,1351,11160,15375.8,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,519.0,0.08,0.09,8.0,8.46,0.045,-0.954,0.021,2412,36768,0.021,1592,3131,8408.4,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,520.0,0.05,0.06,8.44,9.46,0.034,-0.965,0.016,8913,76999,0.016,904,2991,15707.2,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,521.0,0.04,0.05,8.96,10.44,0.024,-0.976,0.012,3925,27700,0.012,2776,387,8041.200000000001,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,522.0,0.02,0.03,9.85,11.43,0.014,-0.985,0.007,26439,47577,0.007,717,346,19009.2,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,523.0,0.01,0.02,11.25,12.42,0.009,-0.991,0.005,4078,14498,0.005,1391,209,2734.5,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,524.0,0.01,0.02,12.15,13.61,0.009,-0.991,0.004,24729,35837,0.004,812,101,10216.4,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,525.0,0.01,0.02,13.45,14.56,0.008,-0.992,0.004,5270,21448,0.004,944,182,2485.6000000000004,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,526.0,0.01,0.02,13.85,15.55,0.008,-0.992,0.003,2647,5717,0.003,339,9,895.8000000000001,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,527.0,0.0,0.01,14.33,16.72,0.003,-0.997,0.002,2068,9517,0.002,616,41,536.8000000000001,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,528.0,0.0,0.01,16.2,17.55,0.003,-0.997,0.001,2451,6405,0.001,1183,189,363.4,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,529.0,0.0,0.01,17.44,18.55,0.003,-0.997,0.001,1411,8578,0.001,581,32,199.2,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,530.0,0.0,0.01,17.54,19.53,0.003,-0.997,0.001,6343,6564,0.001,502,308,684.5,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,531.0,0.0,0.01,18.4,20.72,0.002,-0.997,0.001,4877,1591,0.001,514,5,539.1,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,532.0,0.0,0.01,19.34,22.14,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,533.0,0.0,0.01,20.35,23.14,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,534.0,0.0,0.01,21.33,24.14,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,694152.2000000001]
["2025-02-27T11:01:47.000000000",510.71,535.0,0.0,0.01,22.35,25.14,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,694152.2000000001]
["2025-02-27T11:01:59.000000000",510.91,486.0,23.33,25.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,721,115.20000000000002,691783.9]
["2025-02-27T11:01:59.000000000",510.91,487.0,22.7,24.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,764,464.6,691783.9]
["2025-02-27T11:01:59.000000000",510.91,488.0,21.5,23.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,691783.9]
["2025-02-27T11:01:59.000000000",510.91,489.0,20.35,22.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,691783.9]
["2025-02-27T11:01:59.000000000",510.91,490.0,19.77,21.7,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2087,701.0,691783.9]
["2025-02-27T11:01:59.000000000",510.91,491.0,18.56,20.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1168,149.6,691783.9]
["2025-02-27T11:01:59.000000000",510.91,492.0,17.43,19.83,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,938,283.5,691783.9]
["2025-02-27T11:01:59.000000000",510.91,493.0,16.44,18.83,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1922,401.1,691783.9]
["2025-02-27T11:01:59.000000000",510.91,494.0,15.45,17.84,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3228,1138.0,691783.9]
["2025-02-27T11:01:59.000000000",510.91,495.0,14.8,16.62,0.03,0.04,1.0,-0.016,0.0,1161,499,0.005,13308,3354,6654.000000000001,691783.9]
["2025-02-27T11:01:59.000000000",510.91,496.0,13.57,15.85,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,5259,2083.8,691783.9]
["2025-02-27T11:01:59.000000000",510.91,497.0,12.6,14.86,0.05,0.06,1.0,-0.021,0.0,0,0,0.007,1985,2888,1389.5,691783.9]
["2025-02-27T11:01:59.000000000",510.91,498.0,11.4,13.59,0.06,0.07,0.952,-0.025,0.001,4,20,0.009,5512,5136,4961.2,691783.9]
["2025-02-27T11:01:59.000000000",510.91,499.0,10.6,12.6,0.08,0.09,0.95,-0.033,0.005,0,22,0.011,2182,6969,2400.2,691783.9]
["2025-02-27T11:01:59.000000000",510.91,500.0,9.58,11.65,0.1,0.11,0.946,-0.041,0.008,135,86,0.014,9930,14463,14010.000000000002,691783.9]
["2025-02-27T11:01:59.000000000",510.91,501.0,9.04,10.64,0.13,0.14,0.939,-0.052,0.013,24,42,0.017,2252,8444,3859.6,691783.9]
["2025-02-27T11:01:59.000000000",510.91,502.0,7.76,9.77,0.17,0.18,0.927,-0.066,0.018,41,118,0.021,3380,10446,7171.8,691783.9]
["2025-02-27T11:01:59.000000000",510.91,503.0,7.68,8.68,0.23,0.24,0.909,-0.084,0.024,32,1399,0.026,2491,15853,6553.4,691783.9]
["2025-02-27T11:01:59.000000000",510.91,504.0,7.15,7.27,0.3,0.31,0.887,-0.11,0.031,32,164,0.033,3070,13923,10230.2,691783.9]
["2025-02-27T11:01:59.000000000",510.91,505.0,6.26,6.36,0.4,0.42,0.857,-0.141,0.039,284,1768,0.04,8741,49474,36071.6,691783.9]
["2025-02-27T11:01:59.000000000",510.91,506.0,5.4,5.49,0.54,0.55,0.818,-0.18,0.047,112,401,0.048,2454,25703,12305.6,691783.9]
["2025-02-27T11:01:59.000000000",510.91,507.0,4.59,4.65,0.71,0.73,0.771,-0.229,0.056,75,2703,0.056,2860,34237,16436.0,691783.9]
["2025-02-27T11:01:59.000000000",510.91,508.0,3.83,3.87,0.94,0.95,0.715,-0.285,0.065,235,6841,0.065,8502,37042,56790.5,691783.9]
["2025-02-27T11:01:59.000000000",510.91,509.0,3.11,3.15,1.21,1.23,0.65,-0.35,0.072,207,8871,0.072,3784,39581,28735.2,691783.9]
["2025-02-27T11:01:59.000000000",510.91,510.0,2.46,2.48,1.56,1.58,0.577,-0.423,0.078,750,20554,0.078,11792,78646,97827.6,691783.9]
["2025-02-27T11:01:59.000000000",510.91,511.0,1.88,1.9,1.97,1.99,0.497,-0.503,0.083,763,32528,0.083,4143,46792,40719.8,691783.9]
["2025-02-27T11:01:59.000000000",510.91,512.0,1.39,1.4,2.47,2.5,0.413,-0.587,0.083,1288,44025,0.083,4227,47765,45774.5,691783.9]
["2025-02-27T11:01:59.000000000",510.91,513.0,0.98,0.99,3.06,3.11,0.329,-0.671,0.079,2993,44537,0.079,4245,32154,57180.2,691783.9]
["2025-02-27T11:01:59.000000000",510.91,514.0,0.66,0.68,3.74,3.8,0.251,-0.749,0.071,2695,52112,0.071,2408,33563,36231.3,691783.9]
["2025-02-27T11:01:59.000000000",510.91,515.0,0.44,0.45,4.5,4.59,0.184,-0.816,0.06,5813,89862,0.06,7465,40060,79668.0,691783.9]
["2025-02-27T11:01:59.000000000",510.91,516.0,0.28,0.29,5.34,5.44,0.13,-0.87,0.048,2662,41816,0.048,1199,14301,18532.8,691783.9]
["2025-02-27T11:01:59.000000000",510.91,517.0,0.18,0.19,6.12,6.57,0.091,-0.909,0.036,3658,26067,0.036,1863,11905,19875.6,691783.9]
["2025-02-27T11:01:59.000000000",510.91,518.0,0.12,0.13,7.1,7.55,0.063,-0.937,0.027,3951,42035,0.027,1351,11160,14315.4,691783.9]
["2025-02-27T11:01:59.000000000",510.91,519.0,0.08,0.09,7.86,8.48,0.045,-0.955,0.02,2412,36769,0.02,1592,3131,8008.0,691783.9]
["2025-02-27T11:01:59.000000000",510.91,520.0,0.06,0.07,8.44,9.47,0.03,-0.97,0.014,8913,77049,0.014,904,2991,13743.8,691783.9]
["2025-02-27T11:01:59.000000000",510.91,521.0,0.04,0.05,8.96,10.44,0.024,-0.976,0.011,3925,27700,0.011,2776,387,7371.099999999999,691783.9]
["2025-02-27T11:01:59.000000000",510.91,522.0,0.02,0.03,9.85,11.44,0.014,-0.986,0.007,26439,47577,0.007,717,346,19009.2,691783.9]
["2025-02-27T11:01:59.000000000",510.91,523.0,0.01,0.02,11.25,12.42,0.009,-0.991,0.005,4078,14498,0.005,1391,209,2734.5,691783.9]
["2025-02-27T11:01:59.000000000",510.91,524.0,0.01,0.02,12.88,13.61,0.008,-0.992,0.004,24729,35837,0.004,812,101,10216.4,691783.9]
["2025-02-27T11:01:59.000000000",510.91,525.0,0.01,0.02,13.46,14.56,0.008,-0.992,0.004,5270,21448,0.004,944,182,2485.6000000000004,691783.9]
["2025-02-27T11:01:59.000000000",510.91,526.0,0.01,0.02,13.86,16.04,0.008,-0.992,0.003,2647,5717,0.003,339,9,895.8000000000001,691783.9]
["2025-02-27T11:01:59.000000000",510.91,527.0,0.0,0.01,14.28,17.13,0.003,-0.997,0.002,2068,9517,0.002,616,41,536.8000000000001,691783.9]
["2025-02-27T11:01:59.000000000",510.91,528.0,0.0,0.01,16.2,17.55,0.003,-0.997,0.001,2451,6405,0.001,1183,189,363.4,691783.9]
["2025-02-27T11:01:59.000000000",510.91,529.0,0.0,0.01,17.45,19.0,0.003,-0.997,0.001,1411,8578,0.001,581,32,199.2,691783.9]
["2025-02-27T11:01:59.000000000",510.91,530.0,0.0,0.01,17.68,19.53,0.003,-0.997,0.001,6343,6564,0.001,502,308,684.5,691783.9]
["2025-02-27T11:01:59.000000000",510.91,531.0,0.0,0.01,18.26,21.14,0.002,-0.998,0.001,4877,1591,0.001,514,5,539.1,691783.9]
["2025-02-27T11:01:59.000000000",510.91,532.0,0.0,0.01,19.58,22.14,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,691783.9]
["2025-02-27T11:01:59.000000000",510.91,533.0,0.0,0.01,20.14,23.14,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,691783.9]
["2025-02-27T11:01:59.000000000",510.91,534.0,0.0,0.01,21.37,24.14,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,691783.9]
["2025-02-27T11:01:59.000000000",510.91,535.0,0.0,0.01,22.37,25.14,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,691783.9]
["2025-02-27T11:02:10.000000000",510.83,486.0,23.33,25.82,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,721,115.20000000000002,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,487.0,22.7,24.82,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,764,464.6,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,488.0,21.5,23.82,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,489.0,20.35,22.83,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,490.0,19.71,21.7,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2087,701.0,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,491.0,18.56,20.83,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1168,149.6,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,492.0,17.43,19.83,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,938,295.8,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,493.0,16.44,18.83,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1922,401.1,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,494.0,15.45,17.84,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3228,1138.0,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,495.0,14.8,16.62,0.03,0.04,0.986,-0.014,0.005,1161,499,0.005,13308,3354,7234.5,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,496.0,13.57,15.85,0.04,0.05,0.983,-0.017,0.006,2,0,0.006,3473,5259,2085.0,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,497.0,12.6,14.86,0.05,0.06,0.979,-0.021,0.007,0,0,0.007,1985,2888,1389.5,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,498.0,11.4,13.59,0.06,0.07,0.975,-0.025,0.009,4,20,0.009,5512,5136,4964.4,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,499.0,10.6,12.8,0.08,0.09,0.967,-0.033,0.011,0,22,0.011,2182,6969,2400.2,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,500.0,9.58,11.65,0.1,0.11,0.959,-0.041,0.014,135,86,0.014,9930,14463,14091.0,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,501.0,8.95,10.64,0.13,0.14,0.948,-0.052,0.017,24,42,0.017,2252,8444,3869.2000000000007,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,502.0,7.76,9.77,0.18,0.19,0.934,-0.066,0.022,41,118,0.022,3380,10446,7526.2,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,503.0,7.68,8.68,0.23,0.24,0.913,-0.084,0.027,32,1399,0.027,2491,15853,6812.100000000001,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,504.0,7.07,7.19,0.31,0.32,0.889,-0.111,0.033,32,164,0.033,3070,13924,10236.6,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,505.0,6.2,6.29,0.41,0.42,0.858,-0.142,0.041,284,1769,0.041,8741,49477,37002.5,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,506.0,5.35,5.42,0.55,0.56,0.817,-0.183,0.049,112,401,0.049,2454,25705,12573.4,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,507.0,4.53,4.59,0.73,0.75,0.768,-0.231,0.057,75,2703,0.057,2860,34249,16729.5,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,508.0,3.78,3.82,0.96,0.97,0.712,-0.288,0.065,235,6841,0.065,8502,37120,56790.5,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,509.0,3.06,3.09,1.24,1.26,0.646,-0.354,0.073,207,8871,0.073,3784,39619,29134.3,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,510.0,2.41,2.43,1.59,1.61,0.572,-0.428,0.079,750,20563,0.079,11792,78795,99081.8,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,511.0,1.85,1.86,2.02,2.03,0.492,-0.508,0.082,763,32542,0.082,4143,46824,40229.2,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,512.0,1.35,1.37,2.53,2.54,0.408,-0.592,0.082,1288,44039,0.082,4227,47888,45223.0,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,513.0,0.96,0.97,3.12,3.17,0.325,-0.675,0.078,2993,44665,0.078,4245,32155,56456.40000000001,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,514.0,0.64,0.66,3.79,3.85,0.247,-0.753,0.07,2695,52157,0.07,2408,33563,35721.0,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,515.0,0.42,0.44,4.56,4.65,0.18,-0.82,0.059,5813,89865,0.058,7465,40060,77593.7,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,516.0,0.27,0.29,5.41,5.51,0.128,-0.871,0.047,2662,41830,0.046,1199,14302,18026.8,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,517.0,0.18,0.19,6.22,6.57,0.089,-0.908,0.036,3658,26068,0.033,1863,11905,19316.7,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,518.0,0.12,0.13,7.14,7.55,0.063,-0.932,0.027,3951,42035,0.023,1351,11160,13775.0,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,519.0,0.08,0.09,7.9,8.48,0.044,-0.946,0.02,2412,36770,0.014,1592,3131,7052.8,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,520.0,0.05,0.06,8.44,9.47,0.034,-0.953,0.015,8913,77049,0.007,904,2991,14002.3,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,521.0,0.04,0.05,8.96,10.44,0.024,-1.0,0.011,3925,27701,0.0,2776,387,4317.5,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,522.0,0.02,0.03,9.87,11.44,0.014,-1.0,0.007,26439,47577,0.0,717,346,18507.3,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,523.0,0.01,0.02,11.25,12.42,0.009,-1.0,0.005,4078,14498,0.0,1391,209,2039.0,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,524.0,0.01,0.02,12.88,13.61,0.008,-1.0,0.004,24729,35837,0.0,812,102,9891.6,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,525.0,0.01,0.02,13.46,14.56,0.008,-1.0,0.004,5270,21498,0.0,944,182,2108.0,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,526.0,0.01,0.02,13.86,16.04,0.007,-1.0,0.003,2647,5717,0.0,339,9,794.1,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,527.0,0.0,0.01,14.28,17.1,0.003,-1.0,0.002,2068,9517,0.0,616,41,413.6,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,528.0,0.0,0.01,16.2,17.55,0.003,-1.0,0.001,2451,6405,0.0,1183,189,245.1,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,529.0,0.0,0.01,17.45,19.0,0.003,-1.0,0.001,1411,8578,0.0,581,32,141.1,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,530.0,0.0,0.01,17.68,19.53,0.003,-1.0,0.001,6343,6564,0.0,502,308,634.3,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,531.0,0.0,0.01,18.26,21.1,0.002,-1.0,0.001,4877,1591,0.0,514,5,487.7,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,532.0,0.0,0.01,19.55,22.13,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,533.0,0.0,0.01,20.19,23.14,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,534.0,0.0,0.01,21.37,24.14,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,683779.0000000001]
["2025-02-27T11:02:10.000000000",510.83,535.0,0.0,0.01,22.37,25.14,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,683779.0000000001]
["2025-02-27T11:02:21.000000000",510.675,486.0,23.33,25.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,721,115.20000000000002,687789.8]
["2025-02-27T11:02:21.000000000",510.675,487.0,22.64,24.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,764,464.6,687789.8]
["2025-02-27T11:02:21.000000000",510.675,488.0,21.5,23.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,687789.8]
["2025-02-27T11:02:21.000000000",510.675,489.0,20.35,22.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,687789.8]
["2025-02-27T11:02:21.000000000",510.675,490.0,19.71,21.7,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2087,701.0,687789.8]
["2025-02-27T11:02:21.000000000",510.675,491.0,18.56,20.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1168,149.6,687789.8]
["2025-02-27T11:02:21.000000000",510.675,492.0,17.43,19.8,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,938,283.5,687789.8]
["2025-02-27T11:02:21.000000000",510.675,493.0,16.44,18.83,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1922,401.1,687789.8]
["2025-02-27T11:02:21.000000000",510.675,494.0,15.45,17.84,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3228,1138.0,687789.8]
["2025-02-27T11:02:21.000000000",510.675,495.0,14.8,16.62,0.03,0.04,1.0,-0.014,0.0,1161,499,0.005,13308,3354,6654.000000000001,687789.8]
["2025-02-27T11:02:21.000000000",510.675,496.0,13.57,15.84,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,5259,2083.8,687789.8]
["2025-02-27T11:02:21.000000000",510.675,497.0,12.6,14.8,0.05,0.06,1.0,-0.021,0.0,0,0,0.007,1985,2892,1389.5,687789.8]
["2025-02-27T11:02:21.000000000",510.675,498.0,11.4,13.59,0.07,0.08,0.954,-0.029,0.003,4,20,0.01,5512,5136,5513.200000000001,687789.8]
["2025-02-27T11:02:21.000000000",510.675,499.0,10.6,12.82,0.08,0.09,0.952,-0.033,0.005,0,22,0.011,2182,6969,2400.2,687789.8]
["2025-02-27T11:02:21.000000000",510.675,500.0,9.58,11.62,0.11,0.12,0.946,-0.044,0.01,135,86,0.015,9930,14463,15029.999999999998,687789.8]
["2025-02-27T11:02:21.000000000",510.675,501.0,8.95,10.64,0.14,0.15,0.937,-0.055,0.015,24,42,0.018,2252,8444,4089.6,687789.8]
["2025-02-27T11:02:21.000000000",510.675,502.0,7.76,9.77,0.19,0.2,0.923,-0.072,0.02,41,118,0.023,3380,10448,7855.999999999999,687789.8]
["2025-02-27T11:02:21.000000000",510.675,503.0,7.69,8.65,0.25,0.26,0.905,-0.093,0.027,32,1399,0.028,2491,15855,7061.200000000001,687789.8]
["2025-02-27T11:02:21.000000000",510.675,504.0,6.93,7.06,0.33,0.34,0.88,-0.119,0.034,32,164,0.035,3070,13924,10853.8,687789.8]
["2025-02-27T11:02:21.000000000",510.675,505.0,6.05,6.16,0.44,0.45,0.847,-0.152,0.041,284,1769,0.042,8741,49496,37876.6,687789.8]
["2025-02-27T11:02:21.000000000",510.675,506.0,5.2,5.3,0.58,0.6,0.805,-0.195,0.05,112,401,0.05,2454,25706,12830.000000000002,687789.8]
["2025-02-27T11:02:21.000000000",510.675,507.0,4.41,4.47,0.77,0.78,0.756,-0.244,0.058,75,2703,0.058,2860,34256,17023.0,687789.8]
["2025-02-27T11:02:21.000000000",510.675,508.0,3.67,3.71,1.01,1.02,0.697,-0.303,0.066,235,6841,0.066,8502,37228,57664.2,687789.8]
["2025-02-27T11:02:21.000000000",510.675,509.0,2.97,3.0,1.3,1.32,0.63,-0.37,0.073,207,8884,0.073,3784,39638,29134.3,687789.8]
["2025-02-27T11:02:21.000000000",510.675,510.0,2.33,2.35,1.66,1.68,0.556,-0.444,0.079,750,20586,0.079,11792,78828,99081.8,687789.8]
["2025-02-27T11:02:21.000000000",510.675,511.0,1.77,1.78,2.1,2.11,0.476,-0.524,0.082,763,32564,0.082,4143,46844,40229.2,687789.8]
["2025-02-27T11:02:21.000000000",510.675,512.0,1.29,1.31,2.62,2.64,0.391,-0.609,0.082,1288,44205,0.082,4227,47905,45223.0,687789.8]
["2025-02-27T11:02:21.000000000",510.675,513.0,0.9,0.92,3.22,3.28,0.309,-0.691,0.077,2993,44777,0.077,4245,32155,55732.600000000006,687789.8]
["2025-02-27T11:02:21.000000000",510.675,514.0,0.61,0.63,3.93,3.99,0.233,-0.767,0.068,2695,52158,0.068,2408,33564,34700.4,687789.8]
["2025-02-27T11:02:21.000000000",510.675,515.0,0.4,0.41,4.7,4.8,0.17,-0.83,0.056,5813,90024,0.056,7465,40061,74356.8,687789.8]
["2025-02-27T11:02:21.000000000",510.675,516.0,0.26,0.27,5.55,5.66,0.12,-0.88,0.045,2662,41840,0.045,1199,14302,17374.5,687789.8]
["2025-02-27T11:02:21.000000000",510.675,517.0,0.17,0.18,6.33,6.59,0.084,-0.916,0.034,3658,26099,0.034,1863,11905,18771.4,687789.8]
["2025-02-27T11:02:21.000000000",510.675,518.0,0.11,0.12,7.28,7.55,0.058,-0.941,0.025,3951,42050,0.025,1351,11160,13255.000000000002,687789.8]
["2025-02-27T11:02:21.000000000",510.675,519.0,0.08,0.09,8.04,8.51,0.043,-0.956,0.019,2412,36770,0.019,1592,3131,7607.599999999999,687789.8]
["2025-02-27T11:02:21.000000000",510.675,520.0,0.05,0.06,8.44,9.48,0.029,-0.971,0.014,8913,77069,0.014,904,2991,13743.8,687789.8]
["2025-02-27T11:02:21.000000000",510.675,521.0,0.04,0.05,8.96,10.48,0.023,-0.976,0.011,3925,27704,0.011,2776,387,7371.099999999999,687789.8]
["2025-02-27T11:02:21.000000000",510.675,522.0,0.02,0.03,9.87,11.46,0.014,-0.986,0.007,26439,47578,0.007,717,346,19009.2,687789.8]
["2025-02-27T11:02:21.000000000",510.675,523.0,0.01,0.02,11.25,12.45,0.009,-0.991,0.005,4078,14498,0.005,1391,209,2734.5,687789.8]
["2025-02-27T11:02:21.000000000",510.675,524.0,0.01,0.02,12.88,13.61,0.008,-0.992,0.004,24729,35837,0.004,812,102,10216.4,687789.8]
["2025-02-27T11:02:21.000000000",510.675,525.0,0.01,0.02,13.49,14.56,0.008,-0.992,0.004,5270,21498,0.004,944,182,2485.6000000000004,687789.8]
["2025-02-27T11:02:21.000000000",510.675,526.0,0.01,0.02,13.85,16.04,0.007,-0.993,0.003,2647,5717,0.003,339,9,895.8000000000001,687789.8]
["2025-02-27T11:02:21.000000000",510.675,527.0,0.0,0.01,14.38,17.1,0.003,-0.997,0.002,2068,9517,0.002,616,41,536.8000000000001,687789.8]
["2025-02-27T11:02:21.000000000",510.675,528.0,0.0,0.01,16.2,17.55,0.003,-0.997,0.001,2451,6405,0.001,1183,189,363.4,687789.8]
["2025-02-27T11:02:21.000000000",510.675,529.0,0.0,0.01,17.48,19.0,0.003,-0.997,0.001,1411,8578,0.001,581,32,199.2,687789.8]
["2025-02-27T11:02:21.000000000",510.675,530.0,0.0,0.01,17.68,19.53,0.003,-0.997,0.001,6343,6564,0.001,502,308,684.5,687789.8]
["2025-02-27T11:02:21.000000000",510.675,531.0,0.0,0.01,18.38,21.14,0.002,-0.998,0.001,4877,1591,0.001,514,5,539.1,687789.8]
["2025-02-27T11:02:21.000000000",510.675,532.0,0.0,0.01,19.55,22.14,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,687789.8]
["2025-02-27T11:02:21.000000000",510.675,533.0,0.0,0.01,20.38,23.14,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,687789.8]
["2025-02-27T11:02:21.000000000",510.675,534.0,0.0,0.01,21.38,24.14,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,687789.8]
["2025-02-27T11:02:21.000000000",510.675,535.0,0.0,0.01,22.38,25.14,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,687789.8]
["2025-02-27T11:02:32.000000000",510.635,486.0,23.31,25.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,721,115.20000000000002,687789.8]
["2025-02-27T11:02:32.000000000",510.635,487.0,22.41,24.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,764,464.6,687789.8]
["2025-02-27T11:02:32.000000000",510.635,488.0,21.42,23.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,687789.8]
["2025-02-27T11:02:32.000000000",510.635,489.0,20.27,22.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,687789.8]
["2025-02-27T11:02:32.000000000",510.635,490.0,19.71,21.3,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2087,701.0,687789.8]
["2025-02-27T11:02:32.000000000",510.635,491.0,18.49,20.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1168,149.6,687789.8]
["2025-02-27T11:02:32.000000000",510.635,492.0,17.41,19.3,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,938,283.5,687789.8]
["2025-02-27T11:02:32.000000000",510.635,493.0,16.42,18.31,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1922,401.1,687789.8]
["2025-02-27T11:02:32.000000000",510.635,494.0,15.43,17.31,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3233,1138.0,687789.8]
["2025-02-27T11:02:32.000000000",510.635,495.0,14.79,16.32,0.04,0.05,1.0,-0.014,0.0,1161,499,0.005,13308,3355,6654.000000000001,687789.8]
["2025-02-27T11:02:32.000000000",510.635,496.0,13.46,15.44,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,5259,2083.8,687789.8]
["2025-02-27T11:02:32.000000000",510.635,497.0,12.6,14.33,0.05,0.06,1.0,-0.021,0.0,0,0,0.007,1985,2892,1389.5,687789.8]
["2025-02-27T11:02:32.000000000",510.635,498.0,11.4,13.34,0.07,0.08,0.954,-0.029,0.003,4,20,0.01,5512,5136,5513.200000000001,687789.8]
["2025-02-27T11:02:32.000000000",510.635,499.0,10.6,12.49,0.09,0.1,0.952,-0.033,0.005,0,22,0.011,2182,6969,2400.2,687789.8]
["2025-02-27T11:02:32.000000000",510.635,500.0,9.58,11.38,0.11,0.12,0.946,-0.044,0.01,135,86,0.015,9930,14473,15029.999999999998,687789.8]
["2025-02-27T11:02:32.000000000",510.635,501.0,8.95,10.4,0.14,0.15,0.937,-0.055,0.015,24,42,0.018,2252,8444,4089.6,687789.8]
["2025-02-27T11:02:32.000000000",510.635,502.0,7.75,9.44,0.19,0.2,0.923,-0.072,0.02,41,118,0.023,3380,10451,7855.999999999999,687789.8]
["2025-02-27T11:02:32.000000000",510.635,503.0,7.7,8.49,0.25,0.26,0.905,-0.093,0.027,32,1399,0.028,2491,15862,7061.200000000001,687789.8]
["2025-02-27T11:02:32.000000000",510.635,504.0,6.9,7.02,0.33,0.34,0.88,-0.119,0.034,32,164,0.035,3070,13935,10853.8,687789.8]
["2025-02-27T11:02:32.000000000",510.635,505.0,6.03,6.12,0.44,0.45,0.847,-0.152,0.041,284,1770,0.042,8741,49561,37876.6,687789.8]
["2025-02-27T11:02:32.000000000",510.635,506.0,5.17,5.27,0.59,0.6,0.805,-0.195,0.05,112,401,0.05,2454,25710,12830.000000000002,687789.8]
["2025-02-27T11:02:32.000000000",510.635,507.0,4.38,4.45,0.78,0.79,0.756,-0.244,0.058,75,2703,0.058,2860,34278,17023.0,687789.8]
["2025-02-27T11:02:32.000000000",510.635,508.0,3.63,3.68,1.01,1.03,0.697,-0.303,0.066,235,6875,0.066,8502,37244,57664.2,687789.8]
["2025-02-27T11:02:32.000000000",510.635,509.0,2.93,2.96,1.31,1.33,0.63,-0.37,0.073,207,8895,0.073,3784,39665,29134.3,687789.8]
["2025-02-27T11:02:32.000000000",510.635,510.0,2.3,2.32,1.67,1.69,0.556,-0.444,0.079,750,20591,0.079,11792,79034,99081.8,687789.8]
["2025-02-27T11:02:32.000000000",510.635,511.0,1.74,1.76,2.11,2.13,0.476,-0.524,0.082,763,32584,0.082,4143,46867,40229.2,687789.8]
["2025-02-27T11:02:32.000000000",510.635,512.0,1.27,1.29,2.64,2.66,0.391,-0.609,0.082,1288,44270,0.082,4227,47937,45223.0,687789.8]
["2025-02-27T11:02:32.000000000",510.635,513.0,0.89,0.9,3.24,3.3,0.309,-0.691,0.077,2993,44790,0.077,4245,32157,55732.600000000006,687789.8]
["2025-02-27T11:02:32.000000000",510.635,514.0,0.6,0.61,3.94,4.02,0.233,-0.767,0.068,2695,52181,0.068,2408,33564,34700.4,687789.8]
["2025-02-27T11:02:32.000000000",510.635,515.0,0.39,0.4,4.72,4.83,0.17,-0.83,0.056,5813,90227,0.056,7465,40067,74356.8,687789.8]
["2025-02-27T11:02:32.000000000",510.635,516.0,0.25,0.26,5.58,5.7,0.12,-0.88,0.045,2662,41842,0.045,1199,14302,17374.5,687789.8]
["2025-02-27T11:02:32.000000000",510.635,517.0,0.16,0.17,6.26,6.78,0.084,-0.916,0.034,3658,26105,0.034,1863,11905,18771.4,687789.8]
["2025-02-27T11:02:32.000000000",510.635,518.0,0.11,0.12,7.34,7.7,0.058,-0.941,0.025,3951,42075,0.025,1351,11160,13255.000000000002,687789.8]
["2025-02-27T11:02:32.000000000",510.635,519.0,0.07,0.08,8.13,8.64,0.043,-0.956,0.019,2412,36770,0.019,1592,3131,7607.599999999999,687789.8]
["2025-02-27T11:02:32.000000000",510.635,520.0,0.05,0.06,8.44,9.7,0.029,-0.971,0.014,8913,77069,0.014,904,2991,13743.8,687789.8]
["2025-02-27T11:02:32.000000000",510.635,521.0,0.03,0.04,9.66,10.64,0.023,-0.976,0.011,3925,27705,0.011,2776,387,7371.099999999999,687789.8]
["2025-02-27T11:02:32.000000000",510.635,522.0,0.02,0.03,9.87,11.63,0.014,-0.986,0.007,26439,47628,0.007,717,346,19009.2,687789.8]
["2025-02-27T11:02:32.000000000",510.635,523.0,0.01,0.02,11.25,12.58,0.009,-0.991,0.005,4078,14498,0.005,1391,209,2734.5,687789.8]
["2025-02-27T11:02:32.000000000",510.635,524.0,0.01,0.02,12.88,13.81,0.008,-0.992,0.004,24729,35837,0.004,812,102,10216.4,687789.8]
["2025-02-27T11:02:32.000000000",510.635,525.0,0.01,0.02,13.63,14.56,0.008,-0.992,0.004,5270,21498,0.004,944,182,2485.6000000000004,687789.8]
["2025-02-27T11:02:32.000000000",510.635,526.0,0.01,0.02,14.03,16.12,0.007,-0.993,0.003,2647,5717,0.003,339,9,895.8000000000001,687789.8]
["2025-02-27T11:02:32.000000000",510.635,527.0,0.0,0.01,14.55,17.13,0.003,-0.997,0.002,2068,9517,0.002,616,41,536.8000000000001,687789.8]
["2025-02-27T11:02:32.000000000",510.635,528.0,0.0,0.01,16.2,17.57,0.003,-0.997,0.001,2451,6405,0.001,1183,189,363.4,687789.8]
["2025-02-27T11:02:32.000000000",510.635,529.0,0.0,0.01,17.62,19.0,0.003,-0.997,0.001,1411,8598,0.001,581,32,199.2,687789.8]
["2025-02-27T11:02:32.000000000",510.635,530.0,0.0,0.01,17.77,19.55,0.003,-0.997,0.001,6343,6564,0.001,502,308,684.5,687789.8]
["2025-02-27T11:02:32.000000000",510.635,531.0,0.0,0.01,18.54,21.24,0.002,-0.998,0.001,4877,1591,0.001,514,5,539.1,687789.8]
["2025-02-27T11:02:32.000000000",510.635,532.0,0.0,0.01,19.58,22.33,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,687789.8]
["2025-02-27T11:02:32.000000000",510.635,533.0,0.0,0.01,20.54,23.29,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,687789.8]
["2025-02-27T11:02:32.000000000",510.635,534.0,0.0,0.01,21.54,24.29,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,687789.8]
["2025-02-27T11:02:32.000000000",510.635,535.0,0.0,0.01,22.54,25.29,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,687789.8]
["2025-02-27T11:02:44.000000000",510.465,486.0,23.29,25.17,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,721,115.20000000000002,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,487.0,22.31,24.18,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,764,464.6,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,488.0,21.37,23.18,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,489.0,20.27,22.18,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,490.0,19.71,21.18,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2087,701.0,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,491.0,18.43,20.18,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1168,149.6,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,492.0,17.41,19.19,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,938,295.8,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,493.0,16.42,18.19,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,1337,1922,401.1,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,494.0,15.43,17.19,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3233,1138.0,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,495.0,14.79,16.2,0.04,0.05,0.983,-0.017,0.006,1161,499,0.006,13308,3355,8681.4,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,496.0,13.45,15.2,0.05,0.06,0.982,-0.018,0.006,2,0,0.006,3473,5259,2085.0,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,497.0,12.6,14.22,0.06,0.07,0.975,-0.024,0.008,0,0,0.008,1985,2892,1588.0,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,498.0,11.4,13.23,0.07,0.08,0.971,-0.029,0.01,4,20,0.01,5512,5136,5516.0,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,499.0,10.6,12.24,0.09,0.1,0.964,-0.036,0.012,0,22,0.012,2182,6970,2618.4,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,500.0,9.58,11.25,0.11,0.12,0.956,-0.044,0.015,135,86,0.015,9930,14473,15097.5,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,501.0,8.95,10.29,0.15,0.16,0.944,-0.058,0.018,24,42,0.019,2252,8444,4322.0,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,502.0,7.75,9.33,0.2,0.21,0.927,-0.073,0.023,41,118,0.023,3380,10469,7868.299999999999,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,503.0,7.59,8.37,0.26,0.27,0.906,-0.094,0.029,32,1399,0.029,2491,15862,7316.7,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,504.0,6.78,6.89,0.35,0.36,0.879,-0.121,0.035,32,164,0.035,3070,13935,10857.000000000002,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,505.0,5.9,6.0,0.46,0.48,0.844,-0.156,0.043,284,1770,0.043,8741,49566,38807.49999999999,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,506.0,5.06,5.13,0.61,0.63,0.802,-0.197,0.051,112,401,0.051,2454,25712,13086.6,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,507.0,4.26,4.32,0.81,0.83,0.752,-0.248,0.06,75,2703,0.06,2860,34328,17610.0,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,508.0,3.52,3.56,1.06,1.08,0.692,-0.308,0.068,235,7075,0.068,8502,37301,59411.60000000001,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,509.0,2.83,2.87,1.36,1.38,0.624,-0.376,0.075,207,9095,0.075,3784,39749,29932.5,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,510.0,2.21,2.23,1.73,1.75,0.548,-0.452,0.08,750,20656,0.08,11792,79284,100336.0,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,511.0,1.67,1.69,2.19,2.22,0.467,-0.533,0.082,763,32587,0.082,4143,46934,40229.2,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,512.0,1.21,1.23,2.72,2.75,0.383,-0.617,0.081,1288,44305,0.081,4227,47944,44671.5,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,513.0,0.84,0.85,3.35,3.4,0.302,-0.698,0.076,2993,44868,0.075,4245,32207,54584.3,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,514.0,0.56,0.58,4.06,4.13,0.227,-0.772,0.066,2695,52195,0.066,2408,33564,33679.8,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,515.0,0.37,0.38,4.84,4.95,0.163,-0.835,0.055,5813,90229,0.054,7465,40067,72282.5,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,516.0,0.24,0.25,5.7,5.82,0.116,-0.881,0.043,2662,41844,0.042,1199,14302,16482.4,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,517.0,0.16,0.17,6.53,6.98,0.08,-0.915,0.033,3658,26117,0.03,1863,11905,17660.399999999998,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,518.0,0.1,0.11,7.48,7.9,0.058,-0.934,0.025,3951,42081,0.02,1351,11160,12579.5,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,519.0,0.07,0.08,8.24,8.8,0.039,-0.947,0.018,2412,36770,0.01,1592,3131,5933.599999999999,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,520.0,0.05,0.06,8.44,9.74,0.029,-0.951,0.013,8913,77069,0.004,904,2991,11948.5,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,521.0,0.03,0.04,9.66,10.84,0.019,-1.0,0.009,3925,27706,0.0,2776,387,3532.4999999999995,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,522.0,0.02,0.03,9.87,11.76,0.014,-1.0,0.007,26439,47628,0.0,717,346,18507.3,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,523.0,0.01,0.02,11.25,12.78,0.009,-1.0,0.005,4078,14498,0.0,1391,209,2039.0,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,524.0,0.01,0.02,12.88,13.81,0.008,-1.0,0.004,24729,35838,0.0,812,102,9891.6,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,525.0,0.01,0.02,13.8,14.82,0.008,-1.0,0.004,5270,21498,0.0,944,182,2108.0,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,526.0,0.01,0.02,14.2,16.12,0.007,-1.0,0.003,2647,5717,0.0,339,9,794.1,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,527.0,0.0,0.01,15.07,17.29,0.003,-1.0,0.001,2068,9517,0.0,616,41,206.8,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,528.0,0.0,0.01,16.2,17.71,0.003,-1.0,0.001,2451,6405,0.0,1183,212,245.1,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,529.0,0.0,0.01,17.79,19.0,0.003,-1.0,0.001,1411,8598,0.0,581,32,141.1,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,530.0,0.0,0.01,18.03,19.69,0.002,-1.0,0.001,6343,6564,0.0,502,309,634.3,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,531.0,0.0,0.01,18.68,21.29,0.002,-1.0,0.001,4877,1591,0.0,514,5,487.7,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,532.0,0.0,0.01,19.68,22.43,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,533.0,0.0,0.01,20.98,23.42,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,534.0,0.0,0.01,21.98,24.42,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,678655.8000000002]
["2025-02-27T11:02:44.000000000",510.465,535.0,0.0,0.01,22.97,25.43,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,678655.8000000002]
["2025-02-27T11:02:55.000000000",510.345,486.0,23.21,25.08,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,721,115.20000000000002,675241.9]
["2025-02-27T11:02:55.000000000",510.345,487.0,22.27,24.08,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,764,464.6,675241.9]
["2025-02-27T11:02:55.000000000",510.345,488.0,21.25,23.08,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,675241.9]
["2025-02-27T11:02:55.000000000",510.345,489.0,20.19,22.09,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,675241.9]
["2025-02-27T11:02:55.000000000",510.345,490.0,19.71,21.08,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2087,701.0,675241.9]
["2025-02-27T11:02:55.000000000",510.345,491.0,18.2,20.09,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,748,1168,224.40000000000003,675241.9]
["2025-02-27T11:02:55.000000000",510.345,492.0,17.24,19.1,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,948,295.8,675241.9]
["2025-02-27T11:02:55.000000000",510.345,493.0,16.21,18.09,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,1337,1922,401.1,675241.9]
["2025-02-27T11:02:55.000000000",510.345,494.0,15.34,17.1,0.03,0.04,0.987,-0.013,0.005,0,47,0.005,2845,3233,1422.5,675241.9]
["2025-02-27T11:02:55.000000000",510.345,495.0,14.39,16.11,0.04,0.05,0.983,-0.017,0.006,1161,499,0.006,13308,3355,8681.4,675241.9]
["2025-02-27T11:02:55.000000000",510.345,496.0,13.27,15.12,0.05,0.06,0.979,-0.021,0.007,2,0,0.007,3473,5259,2432.5,675241.9]
["2025-02-27T11:02:55.000000000",510.345,497.0,12.6,14.12,0.06,0.07,0.975,-0.025,0.008,0,0,0.008,1985,2892,1588.0,675241.9]
["2025-02-27T11:02:55.000000000",510.345,498.0,11.38,13.13,0.08,0.09,0.968,-0.032,0.011,4,20,0.011,5512,5136,6067.599999999999,675241.9]
["2025-02-27T11:02:55.000000000",510.345,499.0,10.51,12.15,0.09,0.1,0.963,-0.037,0.013,0,22,0.013,2182,6970,2836.6,675241.9]
["2025-02-27T11:02:55.000000000",510.345,500.0,9.58,11.17,0.12,0.13,0.952,-0.048,0.016,135,86,0.016,9930,14485,16104.0,675241.9]
["2025-02-27T11:02:55.000000000",510.345,501.0,8.95,10.2,0.16,0.17,0.938,-0.062,0.02,24,42,0.02,2252,8446,4552.0,675241.9]
["2025-02-27T11:02:55.000000000",510.345,502.0,7.75,9.23,0.21,0.22,0.923,-0.077,0.024,41,118,0.024,3380,10469,8210.4,675241.9]
["2025-02-27T11:02:55.000000000",510.345,503.0,7.5,8.29,0.27,0.28,0.9,-0.1,0.03,32,1399,0.03,2491,15874,7569.0,675241.9]
["2025-02-27T11:02:55.000000000",510.345,504.0,6.64,6.75,0.37,0.38,0.871,-0.129,0.037,32,164,0.037,3070,13968,11477.399999999998,675241.9]
["2025-02-27T11:02:55.000000000",510.345,505.0,5.77,5.87,0.48,0.5,0.835,-0.166,0.045,284,1770,0.045,8741,49618,40612.49999999999,675241.9]
["2025-02-27T11:02:55.000000000",510.345,506.0,4.94,5.02,0.64,0.66,0.79,-0.21,0.053,112,401,0.053,2454,25822,13599.8,675241.9]
["2025-02-27T11:02:55.000000000",510.345,507.0,4.16,4.22,0.84,0.86,0.737,-0.263,0.061,75,2704,0.061,2860,34352,17903.5,675241.9]
["2025-02-27T11:02:55.000000000",510.345,508.0,3.43,3.47,1.1,1.11,0.676,-0.324,0.069,235,7082,0.069,8502,37316,60285.3,675241.9]
["2025-02-27T11:02:55.000000000",510.345,509.0,2.75,2.77,1.41,1.43,0.607,-0.394,0.076,207,9143,0.076,3784,39891,30331.6,675241.9]
["2025-02-27T11:02:55.000000000",510.345,510.0,2.13,2.16,1.8,1.82,0.53,-0.47,0.08,750,20720,0.08,11792,79477,100336.0,675241.9]
["2025-02-27T11:02:55.000000000",510.345,511.0,1.6,1.62,2.26,2.28,0.448,-0.552,0.082,763,32623,0.082,4143,47090,40229.2,675241.9]
["2025-02-27T11:02:55.000000000",510.345,512.0,1.16,1.17,2.81,2.83,0.364,-0.636,0.08,1288,44375,0.08,4227,47946,44120.00000000001,675241.9]
["2025-02-27T11:02:55.000000000",510.345,513.0,0.8,0.81,3.45,3.5,0.283,-0.716,0.074,2993,45092,0.073,4245,32209,53136.7,675241.9]
["2025-02-27T11:02:55.000000000",510.345,514.0,0.53,0.55,4.18,4.24,0.212,-0.787,0.064,2695,52234,0.063,2408,33565,32418.4,675241.9]
["2025-02-27T11:02:55.000000000",510.345,515.0,0.35,0.36,4.98,5.08,0.152,-0.846,0.052,5813,90263,0.051,7465,40067,68299.1,675241.9]
["2025-02-27T11:02:55.000000000",510.345,516.0,0.23,0.24,5.85,5.95,0.108,-0.889,0.041,2662,41844,0.039,1199,14302,15590.300000000005,675241.9]
["2025-02-27T11:02:55.000000000",510.345,517.0,0.15,0.16,6.7,6.98,0.076,-0.919,0.031,3658,26119,0.027,1863,11905,16369.9,675241.9]
["2025-02-27T11:02:55.000000000",510.345,518.0,0.1,0.11,7.56,7.9,0.053,-0.938,0.023,3951,42156,0.018,1351,11160,11519.1,675241.9]
["2025-02-27T11:02:55.000000000",510.345,519.0,0.07,0.08,8.32,9.0,0.039,-0.948,0.017,2412,36780,0.01,1592,3131,5692.400000000001,675241.9]
["2025-02-27T11:02:55.000000000",510.345,520.0,0.05,0.06,8.74,9.84,0.029,-0.952,0.013,8913,77069,0.003,904,2991,11858.1,675241.9]
["2025-02-27T11:02:55.000000000",510.345,521.0,0.03,0.04,10.12,10.84,0.019,-1.0,0.009,3925,27706,0.0,2776,387,3532.4999999999995,675241.9]
["2025-02-27T11:02:55.000000000",510.345,522.0,0.02,0.03,9.88,11.87,0.014,-1.0,0.007,26439,47628,0.0,717,346,18507.3,675241.9]
["2025-02-27T11:02:55.000000000",510.345,523.0,0.01,0.02,11.25,12.83,0.009,-1.0,0.004,4078,14498,0.0,1391,209,1631.2,675241.9]
["2025-02-27T11:02:55.000000000",510.345,524.0,0.01,0.02,13.35,14.01,0.008,-1.0,0.004,24729,35838,0.0,812,102,9891.6,675241.9]
["2025-02-27T11:02:55.000000000",510.345,525.0,0.01,0.02,14.27,15.01,0.008,-1.0,0.004,5270,21498,0.0,944,182,2108.0,675241.9]
["2025-02-27T11:02:55.000000000",510.345,526.0,0.01,0.02,14.67,16.12,0.007,-1.0,0.003,2647,5717,0.0,339,9,794.1,675241.9]
["2025-02-27T11:02:55.000000000",510.345,527.0,0.0,0.01,15.17,17.42,0.003,-1.0,0.001,2068,9517,0.0,616,41,206.8,675241.9]
["2025-02-27T11:02:55.000000000",510.345,528.0,0.0,0.01,16.2,18.35,0.003,-1.0,0.001,2451,6405,0.0,1183,212,245.1,675241.9]
["2025-02-27T11:02:55.000000000",510.345,529.0,0.0,0.01,18.26,19.0,0.003,-1.0,0.001,1411,8598,0.0,581,32,141.1,675241.9]
["2025-02-27T11:02:55.000000000",510.345,530.0,0.0,0.01,18.11,20.09,0.002,-1.0,0.001,6343,6564,0.0,502,309,634.3,675241.9]
["2025-02-27T11:02:55.000000000",510.345,531.0,0.0,0.01,18.85,21.4,0.002,-1.0,0.001,4877,1591,0.0,514,5,487.7,675241.9]
["2025-02-27T11:02:55.000000000",510.345,532.0,0.0,0.01,19.85,22.41,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,675241.9]
["2025-02-27T11:02:55.000000000",510.345,533.0,0.0,0.01,20.98,23.4,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,675241.9]
["2025-02-27T11:02:55.000000000",510.345,534.0,0.0,0.01,22.27,24.4,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,675241.9]
["2025-02-27T11:02:55.000000000",510.345,535.0,0.0,0.01,23.28,25.4,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,675241.9]
["2025-02-27T11:03:06.000000000",510.435,486.0,23.19,25.34,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,721,115.20000000000002,675241.9]
["2025-02-27T11:03:06.000000000",510.435,487.0,22.27,24.34,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,764,464.6,675241.9]
["2025-02-27T11:03:06.000000000",510.435,488.0,21.28,23.34,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,675241.9]
["2025-02-27T11:03:06.000000000",510.435,489.0,20.19,22.33,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,675241.9]
["2025-02-27T11:03:06.000000000",510.435,490.0,19.71,21.2,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2087,701.0,675241.9]
["2025-02-27T11:03:06.000000000",510.435,491.0,18.19,20.23,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,748,1168,224.40000000000003,675241.9]
["2025-02-27T11:03:06.000000000",510.435,492.0,17.17,19.23,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,948,295.8,675241.9]
["2025-02-27T11:03:06.000000000",510.435,493.0,16.2,18.21,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,1337,1922,401.1,675241.9]
["2025-02-27T11:03:06.000000000",510.435,494.0,15.26,17.24,0.03,0.04,0.987,-0.013,0.005,0,47,0.005,2845,3233,1422.5,675241.9]
["2025-02-27T11:03:06.000000000",510.435,495.0,14.39,16.11,0.04,0.05,0.983,-0.017,0.006,1161,499,0.006,13308,3355,8681.4,675241.9]
["2025-02-27T11:03:06.000000000",510.435,496.0,13.33,15.37,0.05,0.06,0.979,-0.021,0.007,2,0,0.007,3473,5259,2432.5,675241.9]
["2025-02-27T11:03:06.000000000",510.435,497.0,12.48,14.26,0.06,0.07,0.975,-0.025,0.008,0,0,0.008,1985,2892,1588.0,675241.9]
["2025-02-27T11:03:06.000000000",510.435,498.0,11.38,13.13,0.07,0.08,0.968,-0.032,0.011,4,20,0.011,5512,5136,6067.599999999999,675241.9]
["2025-02-27T11:03:06.000000000",510.435,499.0,10.51,12.15,0.09,0.1,0.963,-0.037,0.013,0,22,0.013,2182,6972,2836.6,675241.9]
["2025-02-27T11:03:06.000000000",510.435,500.0,9.58,11.17,0.11,0.13,0.952,-0.048,0.016,135,86,0.016,9930,14485,16104.0,675241.9]
["2025-02-27T11:03:06.000000000",510.435,501.0,8.95,10.2,0.15,0.16,0.938,-0.062,0.02,24,42,0.02,2252,8451,4552.0,675241.9]
["2025-02-27T11:03:06.000000000",510.435,502.0,7.75,9.23,0.19,0.2,0.923,-0.077,0.024,41,118,0.024,3380,10469,8210.4,675241.9]
["2025-02-27T11:03:06.000000000",510.435,503.0,7.5,8.29,0.26,0.27,0.9,-0.1,0.03,32,1399,0.03,2491,15883,7569.0,675241.9]
["2025-02-27T11:03:06.000000000",510.435,504.0,6.72,6.83,0.35,0.36,0.871,-0.129,0.037,32,164,0.037,3070,13971,11477.399999999998,675241.9]
["2025-02-27T11:03:06.000000000",510.435,505.0,5.84,5.94,0.46,0.48,0.835,-0.166,0.045,284,1770,0.045,8741,49638,40612.49999999999,675241.9]
["2025-02-27T11:03:06.000000000",510.435,506.0,5.01,5.09,0.61,0.63,0.79,-0.21,0.053,112,401,0.053,2454,25946,13599.8,675241.9]
["2025-02-27T11:03:06.000000000",510.435,507.0,4.21,4.28,0.81,0.83,0.737,-0.263,0.061,75,2704,0.061,2860,34375,17903.5,675241.9]
["2025-02-27T11:03:06.000000000",510.435,508.0,3.48,3.52,1.06,1.08,0.676,-0.324,0.069,235,7082,0.069,8502,37322,60285.3,675241.9]
["2025-02-27T11:03:06.000000000",510.435,509.0,2.79,2.82,1.36,1.39,0.607,-0.394,0.076,207,9143,0.076,3784,39940,30331.6,675241.9]
["2025-02-27T11:03:06.000000000",510.435,510.0,2.18,2.19,1.74,1.75,0.53,-0.47,0.08,750,20735,0.08,11792,79549,100336.0,675241.9]
["2025-02-27T11:03:06.000000000",510.435,511.0,1.63,1.65,2.2,2.22,0.448,-0.552,0.082,763,32646,0.082,4143,47141,40229.2,675241.9]
["2025-02-27T11:03:06.000000000",510.435,512.0,1.18,1.2,2.74,2.77,0.364,-0.636,0.08,1288,44380,0.08,4227,48030,44120.00000000001,675241.9]
["2025-02-27T11:03:06.000000000",510.435,513.0,0.82,0.83,3.37,3.42,0.283,-0.716,0.074,2993,45121,0.073,4245,32211,53136.7,675241.9]
["2025-02-27T11:03:06.000000000",510.435,514.0,0.55,0.56,4.09,4.16,0.212,-0.787,0.064,2695,52318,0.063,2408,33565,32418.4,675241.9]
["2025-02-27T11:03:06.000000000",510.435,515.0,0.36,0.37,4.89,4.99,0.152,-0.846,0.052,5813,90265,0.051,7465,40092,68299.1,675241.9]
["2025-02-27T11:03:06.000000000",510.435,516.0,0.24,0.25,5.75,5.87,0.108,-0.889,0.041,2662,41853,0.039,1199,14302,15590.300000000005,675241.9]
["2025-02-27T11:03:06.000000000",510.435,517.0,0.15,0.16,6.55,6.98,0.076,-0.919,0.031,3658,26155,0.027,1863,11905,16369.9,675241.9]
["2025-02-27T11:03:06.000000000",510.435,518.0,0.1,0.11,7.41,7.9,0.053,-0.938,0.023,3951,42280,0.018,1351,11160,11519.1,675241.9]
["2025-02-27T11:03:06.000000000",510.435,519.0,0.07,0.08,8.32,9.0,0.039,-0.948,0.017,2412,36820,0.01,1592,3131,5692.400000000001,675241.9]
["2025-02-27T11:03:06.000000000",510.435,520.0,0.05,0.06,8.74,9.84,0.029,-0.952,0.013,8913,77075,0.003,904,2992,11858.1,675241.9]
["2025-02-27T11:03:06.000000000",510.435,521.0,0.03,0.04,10.21,10.84,0.019,-1.0,0.009,3925,27706,0.0,2776,387,3532.4999999999995,675241.9]
["2025-02-27T11:03:06.000000000",510.435,522.0,0.02,0.03,9.88,11.87,0.014,-1.0,0.007,26439,47643,0.0,717,346,18507.3,675241.9]
["2025-02-27T11:03:06.000000000",510.435,523.0,0.01,0.02,11.25,12.83,0.009,-1.0,0.004,4078,14499,0.0,1391,209,1631.2,675241.9]
["2025-02-27T11:03:06.000000000",510.435,524.0,0.01,0.02,13.22,14.01,0.008,-1.0,0.004,24729,35838,0.0,812,103,9891.6,675241.9]
["2025-02-27T11:03:06.000000000",510.435,525.0,0.01,0.02,14.33,15.01,0.008,-1.0,0.004,5270,21498,0.0,944,182,2108.0,675241.9]
["2025-02-27T11:03:06.000000000",510.435,526.0,0.01,0.02,14.74,16.12,0.007,-1.0,0.003,2647,5717,0.0,339,9,794.1,675241.9]
["2025-02-27T11:03:06.000000000",510.435,527.0,0.0,0.01,15.16,17.42,0.003,-1.0,0.001,2068,9517,0.0,616,41,206.8,675241.9]
["2025-02-27T11:03:06.000000000",510.435,528.0,0.0,0.01,17.18,18.14,0.003,-1.0,0.001,2451,6405,0.0,1183,213,245.1,675241.9]
["2025-02-27T11:03:06.000000000",510.435,529.0,0.0,0.01,18.32,19.0,0.003,-1.0,0.001,1411,8598,0.0,581,32,141.1,675241.9]
["2025-02-27T11:03:06.000000000",510.435,530.0,0.0,0.01,18.11,20.09,0.002,-1.0,0.001,6343,6564,0.0,502,309,634.3,675241.9]
["2025-02-27T11:03:06.000000000",510.435,531.0,0.0,0.01,18.85,21.4,0.002,-1.0,0.001,4877,1591,0.0,514,5,487.7,675241.9]
["2025-02-27T11:03:06.000000000",510.435,532.0,0.0,0.01,19.85,22.41,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,675241.9]
["2025-02-27T11:03:06.000000000",510.435,533.0,0.0,0.01,20.98,23.4,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,675241.9]
["2025-02-27T11:03:06.000000000",510.435,534.0,0.0,0.01,22.27,24.4,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,675241.9]
["2025-02-27T11:03:06.000000000",510.435,535.0,0.0,0.01,23.27,25.4,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,675241.9]
["2025-02-27T11:03:17.000000000",510.625,486.0,23.18,25.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,721,115.20000000000002,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,487.0,22.27,24.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,764,464.6,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,488.0,21.26,23.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,489.0,20.19,22.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,490.0,19.71,21.2,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2087,701.0,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,491.0,18.14,20.35,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,748,1168,224.40000000000003,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,492.0,17.16,19.35,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,948,283.5,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,493.0,16.19,18.45,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,1337,1922,401.1,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,494.0,15.26,17.36,0.03,0.04,1.0,-0.013,0.0,0,47,0.005,2845,3233,1422.5,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,495.0,14.39,16.11,0.04,0.05,1.0,-0.017,0.0,1161,499,0.006,13308,3356,7984.8,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,496.0,13.29,15.37,0.04,0.05,1.0,-0.021,0.0,2,0,0.007,3473,5259,2431.1,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,497.0,12.48,14.26,0.05,0.06,0.952,-0.025,0.0,0,0,0.008,1985,2892,1588.0,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,498.0,11.47,13.48,0.07,0.08,0.951,-0.029,0.003,4,20,0.01,5512,5136,5513.200000000001,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,499.0,10.42,12.5,0.08,0.09,0.948,-0.037,0.006,0,22,0.012,2182,6972,2618.4,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,500.0,9.58,11.37,0.11,0.12,0.942,-0.047,0.011,135,86,0.016,9930,14495,16036.5,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,501.0,8.95,10.2,0.14,0.15,0.933,-0.059,0.016,24,42,0.019,2252,8451,4317.2,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,502.0,7.74,9.43,0.18,0.19,0.918,-0.076,0.021,41,118,0.024,3380,10469,8198.1,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,503.0,7.5,8.29,0.24,0.25,0.899,-0.097,0.028,32,1399,0.03,2491,15888,7562.6,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,504.0,6.88,7.0,0.32,0.33,0.872,-0.126,0.035,32,164,0.037,3070,13990,11471.0,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,505.0,6.0,6.1,0.43,0.44,0.837,-0.162,0.043,284,1770,0.044,8741,49639,39681.6,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,506.0,5.15,5.24,0.57,0.59,0.795,-0.205,0.052,112,401,0.052,2454,25954,13343.2,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,507.0,4.36,4.42,0.76,0.78,0.742,-0.257,0.061,75,2714,0.061,2860,34394,17903.5,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,508.0,3.61,3.65,1.0,1.02,0.682,-0.318,0.069,235,7082,0.069,8502,37544,60285.3,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,509.0,2.91,2.94,1.29,1.31,0.612,-0.388,0.075,207,9148,0.076,3784,39984,30310.9,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,510.0,2.27,2.3,1.65,1.68,0.536,-0.464,0.081,750,20739,0.081,11792,79876,101590.2,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,511.0,1.72,1.74,2.1,2.12,0.453,-0.547,0.083,763,32664,0.083,4143,47213,40719.8,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,512.0,1.25,1.27,2.62,2.65,0.369,-0.631,0.081,1288,44439,0.081,4227,48054,44671.5,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,513.0,0.87,0.89,3.22,3.29,0.287,-0.713,0.075,2993,45124,0.075,4245,32215,54285.0,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,514.0,0.58,0.6,3.93,4.0,0.215,-0.785,0.065,2695,52325,0.065,2408,33569,33169.50000000001,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,515.0,0.38,0.39,4.72,4.8,0.156,-0.844,0.053,5813,90393,0.053,7465,40145,70373.4,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,516.0,0.25,0.26,5.57,5.7,0.109,-0.891,0.042,2662,41854,0.042,1199,14302,16216.2,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,517.0,0.16,0.17,6.4,6.98,0.076,-0.924,0.031,3658,26157,0.031,1863,11905,17115.100000000002,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,518.0,0.11,0.12,7.34,7.9,0.054,-0.946,0.023,3951,42281,0.023,1351,11160,12194.6,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,519.0,0.07,0.08,8.32,9.0,0.039,-0.961,0.018,2412,36823,0.018,1592,3131,7207.200000000001,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,520.0,0.05,0.06,8.74,9.84,0.029,-0.971,0.013,8913,77076,0.013,904,2992,12762.1,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,521.0,0.03,0.04,10.08,10.84,0.019,-0.981,0.009,3925,27727,0.009,2776,387,6030.9,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,522.0,0.02,0.03,9.88,11.87,0.014,-0.986,0.007,26439,47648,0.007,717,346,19009.2,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,523.0,0.01,0.02,11.25,12.83,0.009,-0.991,0.005,4078,14499,0.005,1391,209,2734.5,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,524.0,0.01,0.02,13.22,14.01,0.008,-0.992,0.004,24729,35838,0.004,812,103,10216.4,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,525.0,0.01,0.02,14.13,15.01,0.008,-0.992,0.004,5270,21498,0.004,944,182,2485.6000000000004,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,526.0,0.01,0.02,14.53,16.38,0.007,-0.993,0.003,2647,5717,0.003,339,9,895.8000000000001,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,527.0,0.0,0.01,15.14,17.42,0.003,-0.997,0.001,2068,9517,0.001,616,41,268.40000000000003,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,528.0,0.0,0.01,16.98,18.12,0.003,-0.997,0.001,2451,6405,0.001,1183,213,363.4,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,529.0,0.0,0.01,17.93,19.0,0.003,-0.997,0.001,1411,8598,0.001,581,32,199.2,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,530.0,0.0,0.01,18.11,20.09,0.002,-0.997,0.001,6343,6564,0.001,502,309,684.5,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,531.0,0.0,0.01,18.85,21.4,0.002,-0.998,0.001,4877,1591,0.001,514,5,539.1,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,532.0,0.0,0.01,19.85,22.41,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,533.0,0.0,0.01,20.98,23.4,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,534.0,0.0,0.01,22.22,24.4,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,688554.9999999998]
["2025-02-27T11:03:17.000000000",510.625,535.0,0.0,0.01,23.26,25.4,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,688554.9999999998]
["2025-02-27T11:03:29.000000000",510.695,486.0,23.17,25.34,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,721,115.20000000000002,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,487.0,22.27,24.34,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,764,464.6,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,488.0,21.26,23.34,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,489.0,20.19,22.45,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,490.0,19.71,21.2,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2087,701.0,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,491.0,18.14,20.35,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,748,1168,224.40000000000003,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,492.0,17.16,19.35,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,948,295.8,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,493.0,16.19,18.45,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,1337,1922,401.1,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,494.0,15.26,17.36,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3233,1138.0,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,495.0,14.43,16.11,0.04,0.05,0.983,-0.017,0.006,1161,499,0.006,13308,3356,8681.4,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,496.0,13.29,15.37,0.04,0.05,0.982,-0.018,0.006,2,0,0.006,3473,5259,2085.0,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,497.0,12.48,14.33,0.05,0.06,0.978,-0.022,0.008,0,0,0.008,1985,2892,1588.0,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,498.0,11.47,13.48,0.07,0.08,0.971,-0.029,0.01,4,20,0.01,5512,5136,5516.0,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,499.0,10.42,12.5,0.08,0.09,0.964,-0.036,0.012,0,22,0.012,2182,6972,2618.4,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,500.0,9.58,11.42,0.1,0.11,0.955,-0.044,0.015,135,86,0.015,9930,14495,15097.5,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,501.0,8.95,10.2,0.13,0.14,0.944,-0.056,0.018,24,42,0.018,2252,8451,4096.799999999999,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,502.0,7.74,9.33,0.18,0.19,0.927,-0.073,0.023,41,118,0.023,3380,10470,7868.299999999999,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,503.0,7.5,8.29,0.24,0.25,0.906,-0.094,0.029,32,1399,0.029,2491,15888,7316.7,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,504.0,6.91,7.08,0.31,0.32,0.88,-0.12,0.035,32,164,0.035,3070,13990,10857.000000000002,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,505.0,6.0,6.18,0.42,0.43,0.846,-0.154,0.043,284,1770,0.043,8741,49639,38807.49999999999,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,506.0,5.2,5.31,0.56,0.57,0.803,-0.197,0.051,112,401,0.051,2454,25955,13086.6,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,507.0,4.4,4.48,0.75,0.76,0.752,-0.248,0.06,75,2714,0.06,2860,34399,17610.0,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,508.0,3.67,3.7,0.98,1.0,0.692,-0.308,0.068,235,7082,0.068,8502,37547,59411.60000000001,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,509.0,2.96,2.99,1.27,1.28,0.624,-0.376,0.075,207,9152,0.075,3784,40030,29932.5,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,510.0,2.32,2.33,1.62,1.64,0.548,-0.452,0.081,750,20744,0.081,11792,80062,101590.2,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,511.0,1.75,1.77,2.05,2.07,0.466,-0.534,0.082,763,32690,0.082,4143,47287,40229.2,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,512.0,1.27,1.29,2.57,2.6,0.381,-0.618,0.081,1288,44453,0.081,4227,48057,44671.5,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,513.0,0.89,0.91,3.17,3.23,0.3,-0.7,0.076,2993,45148,0.076,4245,32216,55008.8,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,514.0,0.6,0.61,3.88,3.96,0.225,-0.775,0.067,2695,52336,0.066,2408,33569,33949.3,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,515.0,0.39,0.4,4.63,4.8,0.163,-0.835,0.055,5813,90443,0.054,7465,40145,72282.5,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,516.0,0.25,0.26,5.42,5.67,0.114,-0.884,0.043,2662,41860,0.041,1199,14302,16362.5,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,517.0,0.16,0.18,6.43,6.98,0.08,-0.915,0.033,3658,26166,0.029,1863,11905,17474.1,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,518.0,0.11,0.12,7.34,7.88,0.058,-0.934,0.025,3951,42283,0.02,1351,11160,12579.5,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,519.0,0.07,0.08,8.31,9.0,0.039,-0.947,0.018,2412,36833,0.01,1592,3131,5933.599999999999,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,520.0,0.05,0.06,8.74,9.84,0.029,-0.951,0.013,8913,77087,0.004,904,2992,11948.5,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,521.0,0.03,0.04,10.04,10.84,0.019,-1.0,0.009,3925,27727,0.0,2776,387,3532.4999999999995,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,522.0,0.02,0.03,9.88,11.87,0.014,-1.0,0.007,26439,47653,0.0,717,346,18507.3,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,523.0,0.01,0.02,11.25,12.83,0.009,-1.0,0.005,4078,14499,0.0,1391,209,2039.0,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,524.0,0.01,0.02,13.22,14.01,0.008,-1.0,0.004,24729,35838,0.0,812,103,9891.6,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,525.0,0.01,0.02,14.14,15.01,0.008,-1.0,0.004,5270,21498,0.0,944,182,2108.0,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,526.0,0.01,0.02,14.54,16.38,0.007,-1.0,0.003,2647,5717,0.0,339,9,794.1,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,527.0,0.0,0.01,15.14,17.42,0.003,-1.0,0.001,2068,9518,0.0,616,41,206.8,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,528.0,0.0,0.01,16.98,18.12,0.003,-1.0,0.001,2451,6405,0.0,1183,213,245.1,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,529.0,0.0,0.01,18.13,19.0,0.003,-1.0,0.001,1411,8598,0.0,581,32,141.1,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,530.0,0.0,0.01,18.11,20.09,0.002,-1.0,0.001,6343,6564,0.0,502,309,634.3,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,531.0,0.0,0.01,18.85,21.4,0.002,-1.0,0.001,4877,1591,0.0,514,5,487.7,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,532.0,0.0,0.01,19.85,22.41,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,533.0,0.0,0.01,20.98,23.4,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,534.0,0.0,0.01,22.21,24.4,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,680147.3999999999]
["2025-02-27T11:03:29.000000000",510.695,535.0,0.0,0.01,23.25,25.4,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,680147.3999999999]
["2025-02-27T11:03:40.000000000",510.645,486.0,23.13,25.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,721,115.20000000000002,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,487.0,22.26,24.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,764,464.6,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,488.0,21.24,23.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,489.0,20.18,22.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,490.0,19.71,21.2,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2087,701.0,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,491.0,18.14,20.35,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,748,1168,224.40000000000003,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,492.0,17.15,19.47,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,948,283.5,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,493.0,16.14,18.45,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,1337,1923,401.1,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,494.0,15.25,17.36,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3233,1138.0,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,495.0,14.39,16.11,0.04,0.05,1.0,-0.017,0.0,1161,499,0.006,13308,3356,7984.8,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,496.0,13.27,15.48,0.04,0.05,1.0,-0.018,0.0,2,0,0.006,3473,5259,2083.8,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,497.0,12.48,14.38,0.05,0.06,1.0,-0.022,0.0,0,0,0.008,1985,2892,1588.0,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,498.0,11.47,13.48,0.07,0.08,0.957,-0.029,0.003,4,20,0.01,5512,5136,5513.200000000001,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,499.0,10.42,12.5,0.08,0.09,0.953,-0.036,0.007,0,22,0.012,2182,6972,2618.4,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,500.0,9.58,11.42,0.11,0.12,0.948,-0.044,0.011,135,86,0.015,9930,14495,15043.5,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,501.0,8.95,10.2,0.14,0.15,0.94,-0.056,0.015,24,42,0.018,2252,8453,4089.6,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,502.0,7.69,9.33,0.18,0.19,0.925,-0.073,0.021,41,118,0.023,3380,10470,7860.1,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,503.0,7.5,8.29,0.24,0.25,0.908,-0.091,0.027,32,1399,0.028,2491,15893,7061.200000000001,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,504.0,6.88,7.0,0.32,0.33,0.881,-0.12,0.034,32,178,0.035,3070,13990,10853.8,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,505.0,6.01,6.11,0.43,0.44,0.847,-0.153,0.042,284,1770,0.043,8741,49660,38779.09999999999,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,506.0,5.16,5.24,0.57,0.59,0.805,-0.196,0.051,112,402,0.051,2454,25963,13086.6,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,507.0,4.35,4.42,0.76,0.77,0.754,-0.247,0.059,75,2714,0.059,2860,34407,17316.5,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,508.0,3.62,3.65,0.99,1.01,0.694,-0.307,0.067,235,7082,0.067,8502,37560,58537.9,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,509.0,2.92,2.94,1.28,1.31,0.626,-0.375,0.074,207,9162,0.074,3784,40050,29533.399999999998,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,510.0,2.28,2.29,1.64,1.66,0.551,-0.45,0.079,750,20746,0.079,11792,80189,99081.8,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,511.0,1.72,1.74,2.08,2.1,0.469,-0.531,0.085,763,32736,0.084,4143,47299,41286.7,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,512.0,1.25,1.26,2.61,2.64,0.383,-0.617,0.083,1288,44564,0.083,4227,48066,45774.5,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,513.0,0.87,0.88,3.22,3.28,0.299,-0.7,0.077,2993,45161,0.077,4245,32221,55732.600000000006,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,514.0,0.58,0.6,3.93,4.0,0.224,-0.776,0.068,2695,52341,0.068,2408,33569,34700.4,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,515.0,0.38,0.39,4.72,4.83,0.162,-0.838,0.056,5813,90449,0.056,7465,40145,74356.8,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,516.0,0.25,0.26,5.57,5.7,0.114,-0.886,0.044,2662,41860,0.044,1199,14302,16988.4,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,517.0,0.16,0.17,6.46,6.98,0.081,-0.919,0.033,3658,26167,0.033,1863,11906,18219.300000000003,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,518.0,0.1,0.11,7.35,7.88,0.055,-0.945,0.024,3951,42380,0.024,1351,11160,12724.8,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,519.0,0.07,0.08,8.3,9.0,0.04,-0.96,0.018,2412,36838,0.018,1592,3131,7207.200000000001,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,520.0,0.05,0.06,8.74,9.84,0.029,-0.971,0.014,8913,77107,0.014,904,2992,13743.8,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,521.0,0.03,0.04,10.04,10.84,0.019,-0.98,0.01,3925,27727,0.01,2776,387,6701.000000000001,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,522.0,0.02,0.03,9.88,11.87,0.014,-0.986,0.007,26439,47653,0.007,717,346,19009.2,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,523.0,0.01,0.02,11.25,12.83,0.009,-0.991,0.005,4078,14499,0.005,1391,209,2734.5,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,524.0,0.01,0.02,13.19,14.01,0.008,-0.992,0.004,24729,35838,0.004,812,103,10216.4,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,525.0,0.01,0.02,14.14,15.01,0.008,-0.992,0.004,5270,21498,0.004,944,182,2485.6000000000004,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,526.0,0.01,0.02,14.54,16.38,0.007,-0.992,0.003,2647,5717,0.003,339,9,895.8000000000001,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,527.0,0.0,0.01,15.13,17.42,0.003,-0.997,0.002,2068,9518,0.002,616,41,536.8000000000001,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,528.0,0.0,0.01,16.98,18.12,0.003,-0.997,0.001,2451,6405,0.001,1183,213,363.4,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,529.0,0.0,0.01,18.13,19.0,0.003,-0.997,0.001,1411,8598,0.001,581,32,199.2,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,530.0,0.0,0.01,18.11,20.09,0.002,-0.997,0.001,6343,6564,0.001,502,309,684.5,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,531.0,0.0,0.01,18.85,21.4,0.002,-0.997,0.001,4877,1591,0.001,514,5,539.1,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,532.0,0.0,0.01,19.85,22.41,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,533.0,0.0,0.01,20.83,23.4,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,534.0,0.0,0.01,22.19,24.4,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,691425.2000000002]
["2025-02-27T11:03:40.000000000",510.645,535.0,0.0,0.01,23.21,25.4,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,486.0,23.13,25.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,721,115.20000000000002,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,487.0,22.26,24.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,764,464.6,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,488.0,21.24,23.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,489.0,20.18,22.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,490.0,19.71,21.2,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2087,701.0,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,491.0,18.14,20.35,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,748,1168,224.40000000000003,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,492.0,17.15,19.47,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,948,283.5,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,493.0,16.14,18.45,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,1337,1923,401.1,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,494.0,15.25,17.48,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3233,1138.0,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,495.0,14.39,16.11,0.04,0.05,1.0,-0.017,0.0,1161,499,0.006,13308,3356,7984.8,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,496.0,13.27,15.48,0.04,0.05,1.0,-0.018,0.0,2,0,0.006,3473,5259,2083.8,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,497.0,12.48,14.38,0.06,0.07,1.0,-0.022,0.0,0,0,0.008,1985,2892,1588.0,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,498.0,11.47,13.48,0.07,0.08,0.957,-0.029,0.003,4,20,0.01,5512,5136,5513.200000000001,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,499.0,10.42,12.5,0.09,0.1,0.953,-0.036,0.007,0,22,0.012,2182,6973,2618.4,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,500.0,9.58,11.44,0.11,0.12,0.948,-0.044,0.011,135,86,0.015,9930,14495,15043.5,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,501.0,8.95,10.2,0.15,0.16,0.94,-0.056,0.015,24,42,0.018,2252,8453,4089.6,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,502.0,7.69,9.33,0.19,0.2,0.925,-0.073,0.021,41,118,0.023,3380,10470,7860.1,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,503.0,7.5,8.29,0.25,0.26,0.908,-0.091,0.027,32,1399,0.028,2491,15905,7061.200000000001,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,504.0,6.77,6.88,0.34,0.35,0.881,-0.12,0.034,32,178,0.035,3070,14100,10853.8,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,505.0,5.89,5.99,0.45,0.47,0.847,-0.153,0.042,284,1770,0.043,8741,49660,38779.09999999999,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,506.0,5.07,5.13,0.6,0.62,0.805,-0.196,0.051,112,402,0.051,2454,26049,13086.6,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,507.0,4.27,4.32,0.8,0.81,0.754,-0.247,0.059,75,2714,0.059,2860,34513,17316.5,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,508.0,3.53,3.56,1.04,1.06,0.694,-0.307,0.067,235,7082,0.067,8502,37575,58537.9,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,509.0,2.83,2.86,1.34,1.36,0.626,-0.375,0.074,207,9206,0.074,3784,40093,29533.399999999998,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,510.0,2.21,2.22,1.72,1.73,0.551,-0.45,0.079,750,20811,0.079,11792,80319,99081.8,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,511.0,1.66,1.68,2.17,2.19,0.469,-0.531,0.085,763,32865,0.084,4143,47354,41286.7,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,512.0,1.2,1.22,2.7,2.73,0.383,-0.617,0.083,1288,44580,0.083,4227,48069,45774.5,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,513.0,0.83,0.85,3.32,3.38,0.299,-0.7,0.077,2993,45175,0.077,4245,32225,55732.600000000006,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,514.0,0.56,0.57,4.04,4.12,0.224,-0.776,0.068,2695,52360,0.068,2408,33569,34700.4,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,515.0,0.36,0.38,4.84,4.92,0.162,-0.838,0.056,5813,90450,0.056,7465,40145,74356.8,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,516.0,0.24,0.25,5.7,5.81,0.114,-0.886,0.044,2662,41860,0.044,1199,14302,16988.4,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,517.0,0.16,0.17,6.48,6.98,0.081,-0.919,0.033,3658,26167,0.033,1863,11906,18219.300000000003,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,518.0,0.1,0.11,7.41,7.8,0.055,-0.945,0.024,3951,42384,0.024,1351,11160,12724.8,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,519.0,0.07,0.08,8.26,9.0,0.04,-0.96,0.018,2412,36838,0.018,1592,3131,7207.200000000001,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,520.0,0.05,0.06,8.74,9.84,0.029,-0.971,0.014,8913,77113,0.014,904,2992,13743.8,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,521.0,0.03,0.04,10.4,10.84,0.019,-0.98,0.01,3925,27728,0.01,2776,387,6701.000000000001,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,522.0,0.02,0.03,9.88,11.87,0.014,-0.986,0.007,26439,47673,0.007,717,346,19009.2,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,523.0,0.01,0.02,11.25,12.83,0.009,-0.991,0.005,4078,14509,0.005,1391,209,2734.5,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,524.0,0.01,0.02,13.19,14.01,0.008,-0.992,0.004,24729,35838,0.004,812,103,10216.4,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,525.0,0.01,0.02,14.14,15.01,0.008,-0.992,0.004,5270,21498,0.004,944,182,2485.6000000000004,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,526.0,0.01,0.02,14.54,16.34,0.007,-0.992,0.003,2647,5717,0.003,339,9,895.8000000000001,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,527.0,0.0,0.01,15.13,17.42,0.003,-0.997,0.002,2068,9518,0.002,616,41,536.8000000000001,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,528.0,0.0,0.01,16.98,18.12,0.003,-0.997,0.001,2451,6405,0.001,1183,213,363.4,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,529.0,0.0,0.01,18.13,19.0,0.003,-0.997,0.001,1411,8598,0.001,581,32,199.2,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,530.0,0.0,0.01,18.11,20.09,0.002,-0.997,0.001,6343,6564,0.001,502,309,684.5,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,531.0,0.0,0.01,18.85,21.39,0.002,-0.997,0.001,4877,1591,0.001,514,5,539.1,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,532.0,0.0,0.01,19.85,22.41,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,533.0,0.0,0.01,20.83,23.4,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,534.0,0.0,0.01,22.19,24.4,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,691425.2000000002]
["2025-02-27T11:03:51.000000000",510.5,535.0,0.0,0.01,23.21,25.4,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,691425.2000000002]
["2025-02-27T11:04:02.000000000",510.55,486.0,23.13,25.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,721,115.20000000000002,687465.8]
["2025-02-27T11:04:02.000000000",510.55,487.0,22.26,24.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,764,464.6,687465.8]
["2025-02-27T11:04:02.000000000",510.55,488.0,21.24,23.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,687465.8]
["2025-02-27T11:04:02.000000000",510.55,489.0,20.18,22.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,687465.8]
["2025-02-27T11:04:02.000000000",510.55,490.0,19.71,21.2,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2087,701.0,687465.8]
["2025-02-27T11:04:02.000000000",510.55,491.0,18.14,20.35,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,748,1168,224.40000000000003,687465.8]
["2025-02-27T11:04:02.000000000",510.55,492.0,17.15,19.47,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,948,283.5,687465.8]
["2025-02-27T11:04:02.000000000",510.55,493.0,16.14,18.45,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,1337,1923,401.1,687465.8]
["2025-02-27T11:04:02.000000000",510.55,494.0,15.25,17.48,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3233,1138.0,687465.8]
["2025-02-27T11:04:02.000000000",510.55,495.0,14.39,16.11,0.04,0.05,1.0,-0.017,0.0,1161,499,0.006,13308,3356,7984.8,687465.8]
["2025-02-27T11:04:02.000000000",510.55,496.0,13.27,15.48,0.04,0.05,1.0,-0.018,0.0,2,0,0.006,3473,5259,2083.8,687465.8]
["2025-02-27T11:04:02.000000000",510.55,497.0,12.48,14.38,0.06,0.07,1.0,-0.025,0.0,0,0,0.008,1985,2892,1588.0,687465.8]
["2025-02-27T11:04:02.000000000",510.55,498.0,11.47,13.48,0.07,0.08,0.952,-0.029,0.003,4,20,0.01,5512,5136,5513.200000000001,687465.8]
["2025-02-27T11:04:02.000000000",510.55,499.0,10.42,12.5,0.09,0.1,0.949,-0.036,0.006,0,22,0.012,2182,6973,2618.4,687465.8]
["2025-02-27T11:04:02.000000000",510.55,500.0,9.58,11.44,0.11,0.12,0.944,-0.045,0.01,135,86,0.015,9930,14495,15029.999999999998,687465.8]
["2025-02-27T11:04:02.000000000",510.55,501.0,8.95,10.2,0.14,0.15,0.934,-0.058,0.015,24,42,0.019,2252,8453,4314.799999999999,687465.8]
["2025-02-27T11:04:02.000000000",510.55,502.0,7.69,9.33,0.19,0.2,0.921,-0.073,0.021,41,118,0.023,3380,10470,7860.1,687465.8]
["2025-02-27T11:04:02.000000000",510.55,503.0,7.5,8.29,0.25,0.26,0.903,-0.094,0.027,32,1399,0.029,2491,15905,7310.300000000001,687465.8]
["2025-02-27T11:04:02.000000000",510.55,504.0,6.81,6.93,0.33,0.34,0.875,-0.123,0.035,32,178,0.036,3070,14101,11164.0,687465.8]
["2025-02-27T11:04:02.000000000",510.55,505.0,5.93,6.04,0.44,0.46,0.842,-0.156,0.043,284,1770,0.043,8741,49697,38807.49999999999,687465.8]
["2025-02-27T11:04:02.000000000",510.55,506.0,5.08,5.18,0.59,0.6,0.8,-0.199,0.051,112,402,0.052,2454,26049,13332.0,687465.8]
["2025-02-27T11:04:02.000000000",510.55,507.0,4.29,4.37,0.78,0.8,0.749,-0.251,0.06,75,2714,0.06,2860,34531,17610.0,687465.8]
["2025-02-27T11:04:02.000000000",510.55,508.0,3.54,3.6,1.02,1.04,0.689,-0.311,0.068,235,7082,0.068,8502,37591,59411.60000000001,687465.8]
["2025-02-27T11:04:02.000000000",510.55,509.0,2.86,2.89,1.32,1.34,0.62,-0.38,0.075,207,9206,0.075,3784,40136,29932.5,687465.8]
["2025-02-27T11:04:02.000000000",510.55,510.0,2.23,2.26,1.69,1.71,0.544,-0.456,0.08,750,20813,0.08,11792,80426,100336.0,687465.8]
["2025-02-27T11:04:02.000000000",510.55,511.0,1.68,1.7,2.14,2.16,0.462,-0.538,0.083,763,32877,0.083,4143,47370,40719.8,687465.8]
["2025-02-27T11:04:02.000000000",510.55,512.0,1.21,1.24,2.66,2.7,0.377,-0.623,0.082,1288,44673,0.082,4227,48070,45223.0,687465.8]
["2025-02-27T11:04:02.000000000",510.55,513.0,0.85,0.86,3.28,3.34,0.295,-0.705,0.076,2993,45277,0.076,4245,32226,55008.8,687465.8]
["2025-02-27T11:04:02.000000000",510.55,514.0,0.57,0.58,3.99,4.08,0.221,-0.779,0.066,2695,52478,0.066,2408,33569,33679.8,687465.8]
["2025-02-27T11:04:02.000000000",510.55,515.0,0.37,0.38,4.79,4.9,0.16,-0.84,0.054,5813,90465,0.054,7465,40145,71701.2,687465.8]
["2025-02-27T11:04:02.000000000",510.55,516.0,0.24,0.25,5.65,5.76,0.113,-0.887,0.043,2662,41860,0.043,1199,14302,16602.3,687465.8]
["2025-02-27T11:04:02.000000000",510.55,517.0,0.16,0.17,6.48,6.98,0.08,-0.92,0.033,3658,26188,0.033,1863,11906,18219.300000000003,687465.8]
["2025-02-27T11:04:02.000000000",510.55,518.0,0.1,0.11,7.41,7.8,0.054,-0.946,0.024,3951,42402,0.024,1351,11160,12724.8,687465.8]
["2025-02-27T11:04:02.000000000",510.55,519.0,0.07,0.08,8.26,9.0,0.039,-0.961,0.018,2412,36838,0.018,1592,3131,7207.200000000001,687465.8]
["2025-02-27T11:04:02.000000000",510.55,520.0,0.05,0.06,8.74,9.84,0.029,-0.971,0.013,8913,77114,0.013,904,2992,12762.1,687465.8]
["2025-02-27T11:04:02.000000000",510.55,521.0,0.03,0.04,10.21,10.84,0.019,-0.981,0.009,3925,27729,0.009,2776,389,6030.9,687465.8]
["2025-02-27T11:04:02.000000000",510.55,522.0,0.02,0.03,9.88,11.87,0.014,-0.986,0.007,26439,47823,0.007,717,346,19009.2,687465.8]
["2025-02-27T11:04:02.000000000",510.55,523.0,0.01,0.02,11.25,12.83,0.009,-0.991,0.005,4078,14509,0.005,1391,209,2734.5,687465.8]
["2025-02-27T11:04:02.000000000",510.55,524.0,0.01,0.02,13.19,14.01,0.008,-0.992,0.004,24729,35838,0.004,812,103,10216.4,687465.8]
["2025-02-27T11:04:02.000000000",510.55,525.0,0.01,0.02,14.14,15.01,0.008,-0.992,0.004,5270,21498,0.004,944,182,2485.6000000000004,687465.8]
["2025-02-27T11:04:02.000000000",510.55,526.0,0.01,0.02,14.54,16.34,0.007,-0.993,0.003,2647,5717,0.003,339,9,895.8000000000001,687465.8]
["2025-02-27T11:04:02.000000000",510.55,527.0,0.0,0.01,15.13,17.42,0.003,-0.997,0.001,2068,9518,0.001,616,41,268.40000000000003,687465.8]
["2025-02-27T11:04:02.000000000",510.55,528.0,0.0,0.01,16.98,18.12,0.003,-0.997,0.001,2451,6405,0.001,1183,213,363.4,687465.8]
["2025-02-27T11:04:02.000000000",510.55,529.0,0.0,0.01,18.13,19.0,0.003,-0.997,0.001,1411,8598,0.001,581,32,199.2,687465.8]
["2025-02-27T11:04:02.000000000",510.55,530.0,0.0,0.01,18.11,20.09,0.002,-0.997,0.001,6343,6564,0.001,502,309,684.5,687465.8]
["2025-02-27T11:04:02.000000000",510.55,531.0,0.0,0.01,18.85,21.4,0.002,-0.998,0.001,4877,1591,0.001,514,5,539.1,687465.8]
["2025-02-27T11:04:02.000000000",510.55,532.0,0.0,0.01,19.85,22.41,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,687465.8]
["2025-02-27T11:04:02.000000000",510.55,533.0,0.0,0.01,20.83,23.4,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,687465.8]
["2025-02-27T11:04:02.000000000",510.55,534.0,0.0,0.01,22.19,24.4,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,687465.8]
["2025-02-27T11:04:02.000000000",510.55,535.0,0.0,0.01,23.2,25.4,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,687465.8]
["2025-02-27T11:04:13.000000000",510.49,486.0,23.13,25.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,721,115.20000000000002,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,487.0,22.26,24.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,764,464.6,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,488.0,21.24,23.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,489.0,20.18,22.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,490.0,19.71,21.2,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2087,701.0,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,491.0,18.14,20.44,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,748,1305,224.40000000000003,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,492.0,17.15,19.47,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,948,283.5,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,493.0,16.14,18.45,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,1337,1923,401.1,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,494.0,15.25,17.46,0.03,0.04,1.0,-0.013,0.0,0,47,0.005,2845,3233,1422.5,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,495.0,14.39,16.11,0.04,0.05,1.0,-0.017,0.0,1161,499,0.006,13308,3361,7984.8,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,496.0,13.27,15.48,0.05,0.06,1.0,-0.021,0.0,2,0,0.007,3473,5259,2431.1,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,497.0,12.48,14.38,0.06,0.07,1.0,-0.025,0.0,0,0,0.008,1985,2892,1588.0,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,498.0,11.47,13.44,0.07,0.08,0.952,-0.029,0.003,4,20,0.01,5512,5136,5513.200000000001,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,499.0,10.42,12.49,0.09,0.1,0.949,-0.037,0.007,0,22,0.012,2182,6973,2618.4,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,500.0,9.58,11.44,0.11,0.12,0.943,-0.045,0.011,135,86,0.015,9930,14505,15043.5,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,501.0,8.95,10.2,0.14,0.15,0.936,-0.056,0.015,24,42,0.019,2252,8590,4314.799999999999,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,502.0,7.63,9.33,0.19,0.2,0.921,-0.074,0.021,41,118,0.024,3380,10470,8198.1,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,503.0,7.7,8.26,0.25,0.26,0.9,-0.095,0.028,32,1399,0.029,2491,15905,7313.500000000001,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,504.0,6.77,6.88,0.34,0.35,0.873,-0.124,0.035,32,178,0.036,3070,14108,11164.0,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,505.0,5.9,6.0,0.46,0.47,0.837,-0.162,0.043,284,1770,0.044,8741,49748,39681.6,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,506.0,5.05,5.13,0.61,0.62,0.796,-0.203,0.052,112,402,0.053,2454,26060,13588.6,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,507.0,4.27,4.32,0.8,0.82,0.743,-0.257,0.061,75,2714,0.061,2860,34635,17903.5,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,508.0,3.53,3.56,1.05,1.07,0.681,-0.319,0.068,235,7087,0.069,8502,37630,60261.8,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,509.0,2.83,2.86,1.35,1.37,0.612,-0.388,0.075,207,9214,0.076,3784,40200,30310.9,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,510.0,2.21,2.22,1.73,1.75,0.536,-0.464,0.08,750,20820,0.08,11792,80631,100336.0,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,511.0,1.66,1.68,2.18,2.21,0.453,-0.547,0.083,763,32941,0.083,4143,47444,40719.8,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,512.0,1.21,1.22,2.72,2.75,0.369,-0.631,0.081,1288,44734,0.081,4227,48071,44671.5,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,513.0,0.84,0.85,3.34,3.39,0.29,-0.71,0.074,2993,45292,0.074,4245,32229,53561.2,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,514.0,0.57,0.58,4.05,4.12,0.216,-0.784,0.065,2695,52610,0.065,2408,33569,33169.50000000001,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,515.0,0.37,0.38,4.85,4.94,0.155,-0.845,0.053,5813,90677,0.053,7465,40148,70373.4,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,516.0,0.24,0.25,5.71,5.82,0.109,-0.891,0.042,2662,41866,0.042,1199,14302,16216.2,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,517.0,0.16,0.17,6.54,6.98,0.076,-0.924,0.031,3658,26294,0.031,1863,11906,17115.100000000002,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,518.0,0.1,0.11,7.49,7.8,0.054,-0.946,0.023,3951,42403,0.023,1351,11160,12194.6,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,519.0,0.07,0.08,8.26,9.0,0.039,-0.961,0.018,2412,36841,0.018,1592,3131,7207.200000000001,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,520.0,0.05,0.06,8.74,9.84,0.029,-0.971,0.013,8913,77119,0.013,904,2992,12762.1,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,521.0,0.03,0.04,10.21,10.84,0.019,-0.981,0.009,3925,27730,0.009,2776,389,6030.9,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,522.0,0.02,0.03,9.88,11.87,0.014,-0.986,0.007,26439,47823,0.007,717,346,19009.2,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,523.0,0.01,0.02,11.25,12.83,0.009,-0.991,0.005,4078,14509,0.005,1391,209,2734.5,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,524.0,0.01,0.02,13.19,14.01,0.008,-0.992,0.004,24729,35838,0.004,812,103,10216.4,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,525.0,0.01,0.02,14.14,15.01,0.008,-0.992,0.004,5270,21498,0.004,944,182,2485.6000000000004,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,526.0,0.01,0.02,14.54,16.41,0.007,-0.993,0.003,2647,5717,0.003,339,9,895.8000000000001,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,527.0,0.0,0.01,15.13,17.42,0.003,-0.997,0.001,2068,9518,0.001,616,41,268.40000000000003,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,528.0,0.0,0.01,16.98,18.12,0.003,-0.997,0.001,2451,6405,0.001,1183,213,363.4,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,529.0,0.0,0.01,18.13,19.0,0.003,-0.997,0.001,1411,8598,0.001,581,32,199.2,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,530.0,0.0,0.01,18.12,20.09,0.002,-0.997,0.001,6343,6564,0.001,502,309,684.5,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,531.0,0.0,0.01,18.85,21.4,0.002,-0.998,0.001,4877,1591,0.001,514,5,539.1,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,532.0,0.0,0.01,19.85,22.41,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,533.0,0.0,0.01,20.83,23.4,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,534.0,0.0,0.01,22.19,24.4,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,685247.3999999998]
["2025-02-27T11:04:13.000000000",510.49,535.0,0.0,0.01,23.2,25.4,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,685247.3999999998]
["2025-02-27T11:04:25.000000000",510.49,486.0,23.13,25.45,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,721,115.20000000000002,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,487.0,22.26,24.46,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,764,464.6,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,488.0,21.2,23.46,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,489.0,20.18,22.45,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,490.0,19.58,21.4,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2087,701.0,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,491.0,18.14,20.47,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,748,1305,224.40000000000003,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,492.0,17.14,19.47,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,948,295.8,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,493.0,16.14,18.45,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,1337,1923,401.1,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,494.0,15.22,17.47,0.03,0.04,0.987,-0.013,0.005,0,47,0.005,2845,3233,1422.5,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,495.0,14.38,16.47,0.04,0.05,0.983,-0.017,0.006,1161,499,0.006,13308,3461,8681.4,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,496.0,13.25,15.48,0.05,0.06,0.979,-0.021,0.007,2,0,0.007,3473,5260,2432.5,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,497.0,12.48,14.38,0.06,0.07,0.975,-0.025,0.008,0,0,0.008,1985,2892,1588.0,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,498.0,11.47,13.44,0.07,0.08,0.971,-0.029,0.01,4,20,0.01,5512,5136,5516.0,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,499.0,10.42,12.5,0.09,0.1,0.963,-0.037,0.012,0,22,0.012,2182,6983,2618.4,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,500.0,9.58,11.44,0.11,0.12,0.955,-0.045,0.015,135,86,0.015,9930,14505,15097.5,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,501.0,8.95,10.2,0.14,0.15,0.941,-0.059,0.019,24,42,0.019,2252,8591,4324.4,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,502.0,7.6,9.33,0.19,0.2,0.926,-0.074,0.024,41,118,0.024,3380,10487,8210.4,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,503.0,7.56,8.26,0.25,0.26,0.903,-0.097,0.03,32,1400,0.03,2491,15905,7569.0,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,504.0,6.78,6.88,0.34,0.35,0.876,-0.124,0.036,32,178,0.036,3070,14108,11167.2,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,505.0,5.9,5.99,0.46,0.47,0.841,-0.159,0.044,284,1770,0.044,8741,49771,39710.0,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,506.0,5.07,5.14,0.61,0.62,0.797,-0.203,0.052,112,402,0.052,2454,26064,13343.2,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,507.0,4.27,4.32,0.8,0.82,0.744,-0.256,0.061,75,2714,0.061,2860,34655,17903.5,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,508.0,3.53,3.56,1.05,1.07,0.684,-0.316,0.069,235,7087,0.069,8502,37645,60285.3,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,509.0,2.83,2.86,1.35,1.37,0.615,-0.385,0.075,207,9216,0.075,3784,40251,29932.5,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,510.0,2.21,2.23,1.73,1.75,0.538,-0.462,0.08,750,20826,0.08,11792,80677,100336.0,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,511.0,1.67,1.69,2.18,2.21,0.456,-0.544,0.082,763,32962,0.082,4143,47467,40229.2,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,512.0,1.21,1.22,2.71,2.75,0.373,-0.627,0.08,1288,44763,0.08,4227,48073,44120.00000000001,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,513.0,0.84,0.86,3.34,3.39,0.292,-0.708,0.075,2993,45295,0.074,4245,32229,53860.5,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,514.0,0.57,0.58,4.05,4.12,0.219,-0.781,0.065,2695,52629,0.065,2408,33569,33169.50000000001,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,515.0,0.37,0.38,4.85,4.94,0.159,-0.84,0.054,5813,90777,0.053,7465,40178,70954.7,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,516.0,0.24,0.25,5.71,5.81,0.112,-0.885,0.042,2662,41869,0.04,1199,14302,15976.4,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,517.0,0.16,0.17,6.56,6.98,0.079,-0.916,0.032,3658,26297,0.029,1863,11906,17108.3,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,518.0,0.1,0.11,7.49,7.83,0.054,-0.938,0.024,3951,42443,0.018,1351,11160,11914.2,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,519.0,0.07,0.08,8.26,9.0,0.039,-0.948,0.018,2412,36841,0.01,1592,3131,5933.599999999999,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,520.0,0.05,0.06,8.78,9.84,0.029,-0.952,0.013,8913,77120,0.003,904,2992,11858.1,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,521.0,0.03,0.04,10.21,10.84,0.019,-1.0,0.009,3925,27730,0.0,2776,389,3532.4999999999995,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,522.0,0.02,0.03,9.88,11.87,0.014,-1.0,0.007,26439,47823,0.0,717,346,18507.3,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,523.0,0.01,0.02,11.25,12.83,0.009,-1.0,0.005,4078,15509,0.0,1391,209,2039.0,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,524.0,0.01,0.02,13.19,14.01,0.008,-1.0,0.004,24729,35838,0.0,812,103,9891.6,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,525.0,0.01,0.02,14.14,15.01,0.008,-1.0,0.004,5270,21498,0.0,944,182,2108.0,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,526.0,0.01,0.02,14.54,16.41,0.007,-1.0,0.003,2647,5717,0.0,339,9,794.1,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,527.0,0.0,0.01,15.21,17.42,0.003,-1.0,0.001,2068,9518,0.0,616,41,206.8,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,528.0,0.0,0.01,16.98,18.12,0.003,-1.0,0.001,2451,6405,0.0,1183,213,245.1,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,529.0,0.0,0.01,18.13,19.0,0.003,-1.0,0.001,1411,8598,0.0,581,32,141.1,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,530.0,0.0,0.01,18.12,20.09,0.002,-1.0,0.001,6343,6564,0.0,502,309,634.3,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,531.0,0.0,0.01,18.85,21.4,0.002,-1.0,0.001,4877,1591,0.0,514,5,487.7,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,532.0,0.0,0.01,19.85,22.41,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,533.0,0.0,0.01,20.86,23.4,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,534.0,0.0,0.01,22.18,24.4,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,677668.7000000001]
["2025-02-27T11:04:25.000000000",510.49,535.0,0.0,0.01,23.2,25.4,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,486.0,23.13,25.45,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,721,115.20000000000002,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,487.0,22.26,24.46,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,764,464.6,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,488.0,21.14,23.46,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,489.0,20.18,22.45,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,490.0,19.58,21.4,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2087,701.0,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,491.0,18.14,20.44,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,748,1310,224.40000000000003,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,492.0,17.14,19.47,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,948,295.8,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,493.0,16.14,18.44,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,1337,1923,401.1,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,494.0,15.22,17.45,0.03,0.04,0.987,-0.013,0.005,0,47,0.005,2845,3233,1422.5,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,495.0,14.38,16.45,0.04,0.05,0.983,-0.017,0.006,1161,499,0.006,13308,3461,8681.4,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,496.0,13.25,15.48,0.05,0.06,0.979,-0.021,0.007,2,0,0.007,3473,5260,2432.5,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,497.0,12.48,14.38,0.06,0.07,0.975,-0.025,0.008,0,0,0.008,1985,2892,1588.0,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,498.0,11.47,13.44,0.07,0.08,0.971,-0.029,0.01,4,20,0.01,5512,5136,5516.0,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,499.0,10.42,12.49,0.09,0.1,0.963,-0.037,0.012,0,22,0.012,2182,6984,2618.4,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,500.0,9.58,11.44,0.11,0.12,0.955,-0.045,0.015,135,86,0.015,9930,14505,15097.5,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,501.0,8.95,10.2,0.15,0.16,0.941,-0.059,0.019,24,42,0.019,2252,8591,4324.4,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,502.0,7.6,9.33,0.19,0.2,0.926,-0.074,0.024,41,118,0.024,3380,10487,8210.4,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,503.0,7.56,8.26,0.26,0.27,0.903,-0.097,0.03,32,1400,0.03,2491,15905,7569.0,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,504.0,6.73,6.84,0.34,0.36,0.876,-0.124,0.036,32,178,0.036,3070,14175,11167.2,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,505.0,5.85,5.96,0.46,0.47,0.841,-0.159,0.044,284,1770,0.044,8741,49785,39710.0,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,506.0,5.01,5.1,0.62,0.63,0.797,-0.203,0.052,112,402,0.052,2454,26064,13343.2,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,507.0,4.22,4.3,0.81,0.83,0.744,-0.256,0.061,75,2714,0.061,2860,34711,17903.5,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,508.0,3.5,3.53,1.06,1.08,0.684,-0.316,0.069,235,7107,0.069,8502,37657,60285.3,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,509.0,2.81,2.84,1.37,1.39,0.615,-0.385,0.075,207,9216,0.075,3784,40280,29932.5,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,510.0,2.18,2.21,1.75,1.77,0.538,-0.462,0.08,750,20827,0.08,11792,80924,100336.0,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,511.0,1.64,1.66,2.2,2.23,0.456,-0.544,0.082,763,32986,0.082,4143,47492,40229.2,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,512.0,1.19,1.21,2.74,2.78,0.373,-0.627,0.08,1288,44857,0.08,4227,48073,44120.00000000001,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,513.0,0.83,0.84,3.37,3.43,0.292,-0.708,0.075,2993,45300,0.074,4245,32229,53860.5,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,514.0,0.55,0.57,4.08,4.17,0.219,-0.781,0.065,2695,52633,0.065,2408,33569,33169.50000000001,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,515.0,0.36,0.37,4.88,4.99,0.159,-0.84,0.054,5813,90791,0.053,7465,40178,70954.7,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,516.0,0.24,0.25,5.74,5.86,0.112,-0.885,0.042,2662,41869,0.04,1199,14302,15976.4,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,517.0,0.16,0.17,6.52,6.98,0.079,-0.916,0.032,3658,26308,0.029,1863,11906,17108.3,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,518.0,0.1,0.11,7.45,7.79,0.054,-0.938,0.024,3951,42843,0.018,1351,11160,11914.2,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,519.0,0.07,0.08,8.26,9.0,0.039,-0.948,0.018,2412,36841,0.01,1592,3131,5933.599999999999,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,520.0,0.05,0.06,8.78,9.84,0.029,-0.952,0.013,8913,77120,0.003,904,2992,11858.1,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,521.0,0.03,0.04,10.21,10.84,0.019,-1.0,0.009,3925,27898,0.0,2776,389,3532.4999999999995,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,522.0,0.02,0.03,9.88,11.87,0.014,-1.0,0.007,26439,47823,0.0,717,346,18507.3,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,523.0,0.01,0.02,11.25,12.83,0.009,-1.0,0.005,4078,15509,0.0,1391,209,2039.0,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,524.0,0.01,0.02,13.19,14.01,0.008,-1.0,0.004,24729,35838,0.0,812,103,9891.6,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,525.0,0.01,0.02,14.14,15.01,0.008,-1.0,0.004,5270,21498,0.0,944,182,2108.0,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,526.0,0.01,0.02,14.54,16.41,0.007,-1.0,0.003,2647,5717,0.0,339,9,794.1,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,527.0,0.0,0.01,15.21,17.42,0.003,-1.0,0.001,2068,9518,0.0,616,41,206.8,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,528.0,0.0,0.01,16.98,18.12,0.003,-1.0,0.001,2451,6405,0.0,1183,213,245.1,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,529.0,0.0,0.01,18.13,19.0,0.003,-1.0,0.001,1411,8598,0.0,581,32,141.1,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,530.0,0.0,0.01,18.12,20.09,0.002,-1.0,0.001,6343,6564,0.0,502,309,634.3,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,531.0,0.0,0.01,18.85,21.4,0.002,-1.0,0.001,4877,1591,0.0,514,5,487.7,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,532.0,0.0,0.01,19.85,22.41,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,533.0,0.0,0.01,20.86,23.4,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,534.0,0.0,0.01,21.98,24.4,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,677668.7000000001]
["2025-02-27T11:04:36.000000000",510.445,535.0,0.0,0.01,23.2,25.4,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,677668.7000000001]
["2025-02-27T11:04:47.000000000",510.56,486.0,23.13,25.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,721,115.20000000000002,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,487.0,22.26,24.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,764,464.6,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,488.0,21.14,23.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,489.0,20.18,22.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,490.0,19.58,21.4,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2087,701.0,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,491.0,18.14,20.44,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,748,1310,224.40000000000003,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,492.0,17.14,19.47,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,948,283.5,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,493.0,16.14,18.44,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,1337,1923,401.1,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,494.0,15.22,17.45,0.03,0.04,1.0,-0.013,0.0,0,47,0.005,2845,3233,1422.5,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,495.0,14.38,16.45,0.04,0.05,1.0,-0.017,0.0,1161,499,0.006,13308,3461,7984.8,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,496.0,13.25,15.48,0.04,0.05,1.0,-0.021,0.0,2,0,0.007,3473,5261,2431.1,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,497.0,12.48,14.38,0.06,0.07,0.952,-0.025,0.0,0,0,0.008,1985,2892,1588.0,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,498.0,11.47,13.44,0.07,0.08,0.951,-0.029,0.003,4,20,0.01,5512,5136,5513.200000000001,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,499.0,10.42,12.49,0.08,0.09,0.948,-0.037,0.006,0,22,0.012,2182,6984,2618.4,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,500.0,9.58,11.44,0.11,0.12,0.943,-0.045,0.01,135,86,0.015,9930,14505,15029.999999999998,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,501.0,8.95,10.2,0.14,0.15,0.935,-0.056,0.015,24,42,0.019,2252,8593,4314.799999999999,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,502.0,7.6,9.33,0.18,0.19,0.921,-0.074,0.021,41,118,0.024,3380,10487,8198.1,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,503.0,7.56,8.26,0.24,0.25,0.902,-0.094,0.027,32,1400,0.029,2491,15905,7310.300000000001,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,504.0,6.84,6.95,0.33,0.34,0.875,-0.123,0.035,32,178,0.036,3070,14180,11164.0,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,505.0,5.94,6.05,0.44,0.45,0.84,-0.159,0.043,284,1770,0.044,8741,49786,39681.6,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,506.0,5.1,5.19,0.59,0.6,0.797,-0.202,0.051,112,402,0.052,2454,26075,13332.0,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,507.0,4.3,4.37,0.78,0.8,0.745,-0.254,0.06,75,2714,0.06,2860,34723,17610.0,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,508.0,3.57,3.61,1.02,1.04,0.685,-0.314,0.068,235,7107,0.068,8502,37682,59411.60000000001,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,509.0,2.87,2.9,1.32,1.34,0.616,-0.384,0.075,207,9216,0.075,3784,40310,29932.5,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,510.0,2.24,2.27,1.69,1.71,0.54,-0.46,0.08,750,20833,0.08,11792,80956,100336.0,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,511.0,1.69,1.71,2.14,2.16,0.458,-0.542,0.083,763,33012,0.083,4143,47509,40719.8,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,512.0,1.22,1.25,2.66,2.7,0.374,-0.626,0.081,1288,44857,0.081,4227,48089,44671.5,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,513.0,0.86,0.87,3.29,3.34,0.293,-0.707,0.075,2993,45301,0.075,4245,32229,54285.0,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,514.0,0.57,0.59,3.99,4.07,0.219,-0.781,0.066,2695,52633,0.066,2408,33569,33679.8,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,515.0,0.38,0.39,4.77,4.88,0.159,-0.841,0.054,5813,90794,0.054,7465,40178,71701.2,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,516.0,0.25,0.26,5.64,5.75,0.112,-0.887,0.042,2662,41869,0.042,1199,14302,16216.2,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,517.0,0.16,0.17,6.48,6.98,0.08,-0.92,0.032,3658,26308,0.032,1863,11906,17667.2,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,518.0,0.11,0.12,7.41,7.73,0.054,-0.946,0.024,3951,43043,0.024,1351,11160,12724.8,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,519.0,0.07,0.08,8.26,9.0,0.039,-0.961,0.018,2412,36842,0.018,1592,3131,7207.200000000001,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,520.0,0.05,0.06,8.78,9.84,0.029,-0.971,0.013,8913,77120,0.013,904,2992,12762.1,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,521.0,0.03,0.04,10.21,10.84,0.019,-0.981,0.009,3925,27899,0.009,2776,389,6030.9,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,522.0,0.02,0.03,9.88,11.87,0.014,-0.986,0.007,26439,47823,0.007,717,346,19009.2,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,523.0,0.01,0.02,11.25,12.83,0.009,-0.991,0.005,4078,15509,0.005,1391,209,2734.5,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,524.0,0.01,0.02,13.19,14.01,0.008,-0.992,0.004,24729,35838,0.004,812,103,10216.4,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,525.0,0.01,0.02,14.14,15.01,0.008,-0.992,0.004,5270,21498,0.004,944,182,2485.6000000000004,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,526.0,0.01,0.02,14.54,16.41,0.007,-0.993,0.003,2647,5718,0.003,339,9,895.8000000000001,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,527.0,0.0,0.01,15.21,17.42,0.003,-0.997,0.001,2068,9518,0.001,616,41,268.40000000000003,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,528.0,0.0,0.01,16.98,18.12,0.003,-0.997,0.001,2451,6405,0.001,1183,213,363.4,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,529.0,0.0,0.01,18.13,19.0,0.003,-0.997,0.001,1411,8598,0.001,581,32,199.2,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,530.0,0.0,0.01,18.63,20.08,0.002,-0.997,0.001,6343,6564,0.001,502,309,684.5,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,531.0,0.0,0.01,18.85,21.4,0.002,-0.998,0.001,4877,1591,0.001,514,5,539.1,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,532.0,0.0,0.01,19.85,22.41,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,533.0,0.0,0.01,20.86,23.4,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,534.0,0.0,0.01,21.98,24.4,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,687096.1999999998]
["2025-02-27T11:04:47.000000000",510.56,535.0,0.0,0.01,23.2,25.4,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,687096.1999999998]
["2025-02-27T11:04:58.000000000",510.635,486.0,23.13,25.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,741,115.20000000000002,689686.0]
["2025-02-27T11:04:58.000000000",510.635,487.0,22.25,24.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,764,464.6,689686.0]
["2025-02-27T11:04:58.000000000",510.635,488.0,21.14,23.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,689686.0]
["2025-02-27T11:04:58.000000000",510.635,489.0,20.18,22.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,689686.0]
["2025-02-27T11:04:58.000000000",510.635,490.0,19.58,21.4,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2087,701.0,689686.0]
["2025-02-27T11:04:58.000000000",510.635,491.0,18.14,20.48,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,748,1321,224.40000000000003,689686.0]
["2025-02-27T11:04:58.000000000",510.635,492.0,17.14,19.47,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,948,283.5,689686.0]
["2025-02-27T11:04:58.000000000",510.635,493.0,16.14,18.45,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,1337,1923,401.1,689686.0]
["2025-02-27T11:04:58.000000000",510.635,494.0,15.22,17.48,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3233,1138.0,689686.0]
["2025-02-27T11:04:58.000000000",510.635,495.0,14.38,16.45,0.04,0.05,1.0,-0.017,0.0,1161,499,0.006,13308,3461,7984.8,689686.0]
["2025-02-27T11:04:58.000000000",510.635,496.0,13.25,15.48,0.04,0.05,1.0,-0.018,0.0,2,0,0.006,3473,5261,2083.8,689686.0]
["2025-02-27T11:04:58.000000000",510.635,497.0,12.48,14.5,0.06,0.07,1.0,-0.024,0.0,0,0,0.008,1985,2892,1588.0,689686.0]
["2025-02-27T11:04:58.000000000",510.635,498.0,11.45,13.44,0.07,0.08,0.952,-0.029,0.003,4,20,0.01,5512,5136,5513.200000000001,689686.0]
["2025-02-27T11:04:58.000000000",510.635,499.0,10.42,12.5,0.08,0.09,0.951,-0.033,0.005,0,22,0.012,2182,6984,2618.4,689686.0]
["2025-02-27T11:04:58.000000000",510.635,500.0,9.58,11.44,0.1,0.11,0.946,-0.042,0.009,135,86,0.014,9930,14505,14023.500000000002,689686.0]
["2025-02-27T11:04:58.000000000",510.635,501.0,8.95,10.2,0.13,0.14,0.936,-0.056,0.015,24,42,0.018,2252,8594,4089.6,689686.0]
["2025-02-27T11:04:58.000000000",510.635,502.0,7.57,9.33,0.18,0.19,0.924,-0.07,0.02,41,118,0.023,3380,10487,7855.999999999999,689686.0]
["2025-02-27T11:04:58.000000000",510.635,503.0,7.56,8.26,0.24,0.25,0.905,-0.091,0.026,32,1400,0.028,2491,15905,7058.0,689686.0]
["2025-02-27T11:04:58.000000000",510.635,504.0,6.9,7.02,0.32,0.33,0.878,-0.12,0.034,32,178,0.035,3070,14180,10853.8,689686.0]
["2025-02-27T11:04:58.000000000",510.635,505.0,6.01,6.12,0.43,0.44,0.845,-0.154,0.042,284,1770,0.043,8741,49793,38779.09999999999,689686.0]
["2025-02-27T11:04:58.000000000",510.635,506.0,5.16,5.26,0.58,0.59,0.803,-0.196,0.051,112,403,0.051,2454,26075,13086.6,689686.0]
["2025-02-27T11:04:58.000000000",510.635,507.0,4.37,4.43,0.76,0.78,0.753,-0.247,0.059,75,2714,0.059,2860,34736,17316.5,689686.0]
["2025-02-27T11:04:58.000000000",510.635,508.0,3.62,3.66,1.0,1.02,0.694,-0.306,0.068,235,7107,0.068,8502,37688,59411.60000000001,689686.0]
["2025-02-27T11:04:58.000000000",510.635,509.0,2.91,2.95,1.29,1.31,0.625,-0.375,0.075,207,9217,0.075,3784,40321,29932.5,689686.0]
["2025-02-27T11:04:58.000000000",510.635,510.0,2.28,2.31,1.65,1.67,0.549,-0.45,0.08,750,20865,0.08,11792,81081,100336.0,689686.0]
["2025-02-27T11:04:58.000000000",510.635,511.0,1.73,1.75,2.09,2.12,0.468,-0.532,0.083,763,33094,0.083,4143,47517,40719.8,689686.0]
["2025-02-27T11:04:58.000000000",510.635,512.0,1.25,1.28,2.62,2.65,0.383,-0.617,0.082,1288,44874,0.082,4227,48092,45223.0,689686.0]
["2025-02-27T11:04:58.000000000",510.635,513.0,0.88,0.89,3.23,3.28,0.301,-0.7,0.076,2993,45313,0.076,4245,32235,55008.8,689686.0]
["2025-02-27T11:04:58.000000000",510.635,514.0,0.59,0.6,3.93,4.01,0.226,-0.774,0.067,2695,52635,0.067,2408,33569,34190.1,689686.0]
["2025-02-27T11:04:58.000000000",510.635,515.0,0.39,0.4,4.71,4.82,0.164,-0.836,0.056,5813,90795,0.055,7465,40178,73610.3,689686.0]
["2025-02-27T11:04:58.000000000",510.635,516.0,0.25,0.26,5.57,5.69,0.117,-0.883,0.044,2662,41869,0.044,1199,14302,16988.4,689686.0]
["2025-02-27T11:04:58.000000000",510.635,517.0,0.17,0.18,6.45,6.98,0.081,-0.919,0.033,3658,26310,0.033,1863,11906,18219.300000000003,689686.0]
["2025-02-27T11:04:58.000000000",510.635,518.0,0.11,0.12,7.38,7.68,0.058,-0.942,0.025,3951,43243,0.025,1351,11160,13255.000000000002,689686.0]
["2025-02-27T11:04:58.000000000",510.635,519.0,0.07,0.08,8.26,9.0,0.039,-0.96,0.018,2412,36853,0.018,1592,3131,7207.200000000001,689686.0]
["2025-02-27T11:04:58.000000000",510.635,520.0,0.05,0.06,8.78,9.84,0.029,-0.971,0.014,8913,77120,0.014,904,2992,13743.8,689686.0]
["2025-02-27T11:04:58.000000000",510.635,521.0,0.03,0.04,10.21,10.84,0.019,-0.981,0.009,3925,27899,0.009,2776,389,6030.9,689686.0]
["2025-02-27T11:04:58.000000000",510.635,522.0,0.02,0.03,9.88,11.87,0.014,-0.986,0.007,26439,47823,0.007,717,346,19009.2,689686.0]
["2025-02-27T11:04:58.000000000",510.635,523.0,0.01,0.02,11.25,12.83,0.009,-0.991,0.005,4078,15509,0.005,1391,209,2734.5,689686.0]
["2025-02-27T11:04:58.000000000",510.635,524.0,0.01,0.02,13.19,14.01,0.008,-0.992,0.004,24729,35838,0.004,812,103,10216.4,689686.0]
["2025-02-27T11:04:58.000000000",510.635,525.0,0.01,0.02,14.14,15.01,0.008,-0.992,0.004,5270,21498,0.004,944,182,2485.6000000000004,689686.0]
["2025-02-27T11:04:58.000000000",510.635,526.0,0.01,0.02,14.54,16.35,0.007,-0.993,0.003,2647,5723,0.003,339,9,895.8000000000001,689686.0]
["2025-02-27T11:04:58.000000000",510.635,527.0,0.0,0.01,15.21,17.36,0.003,-0.997,0.002,2068,9518,0.002,616,41,536.8000000000001,689686.0]
["2025-02-27T11:04:58.000000000",510.635,528.0,0.0,0.01,16.98,18.12,0.003,-0.997,0.001,2451,6405,0.001,1183,213,363.4,689686.0]
["2025-02-27T11:04:58.000000000",510.635,529.0,0.0,0.01,18.13,19.0,0.003,-0.997,0.001,1411,8598,0.001,581,32,199.2,689686.0]
["2025-02-27T11:04:58.000000000",510.635,530.0,0.0,0.01,18.63,20.08,0.002,-0.997,0.001,6343,6564,0.001,502,309,684.5,689686.0]
["2025-02-27T11:04:58.000000000",510.635,531.0,0.0,0.01,18.85,21.35,0.002,-0.998,0.001,4877,1591,0.001,514,5,539.1,689686.0]
["2025-02-27T11:04:58.000000000",510.635,532.0,0.0,0.01,19.85,22.41,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,689686.0]
["2025-02-27T11:04:58.000000000",510.635,533.0,0.0,0.01,20.86,23.4,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,689686.0]
["2025-02-27T11:04:58.000000000",510.635,534.0,0.0,0.01,21.98,24.4,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,689686.0]
["2025-02-27T11:04:58.000000000",510.635,535.0,0.0,0.01,23.0,25.4,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,689686.0]
["2025-02-27T11:05:10.000000000",510.81,486.0,23.13,25.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,741,115.20000000000002,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,487.0,22.25,24.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,764,464.6,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,488.0,21.14,23.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,489.0,20.17,22.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,490.0,19.51,21.44,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2087,701.0,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,491.0,18.14,20.48,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,492.0,17.14,19.47,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,948,283.5,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,493.0,16.14,18.45,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1923,401.1,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,494.0,15.22,17.48,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3233,1138.0,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,495.0,14.38,16.45,0.03,0.04,1.0,-0.014,0.0,1161,499,0.005,13308,3461,6654.000000000001,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,496.0,13.25,15.48,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,5261,2083.8,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,497.0,12.48,14.5,0.05,0.06,1.0,-0.021,0.0,0,0,0.007,1985,2906,1389.5,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,498.0,11.45,13.44,0.06,0.07,0.952,-0.026,0.001,4,20,0.009,5512,5136,4961.2,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,499.0,10.42,12.5,0.08,0.09,0.95,-0.033,0.005,0,22,0.011,2182,6984,2400.2,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,500.0,9.58,11.43,0.1,0.11,0.946,-0.041,0.009,135,86,0.014,9930,14506,14023.500000000002,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,501.0,8.95,10.2,0.13,0.14,0.938,-0.052,0.013,24,42,0.018,2252,8594,4084.7999999999993,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,502.0,7.57,9.33,0.17,0.18,0.926,-0.067,0.019,41,118,0.022,3380,10487,7513.9,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,503.0,7.56,8.26,0.22,0.23,0.91,-0.085,0.025,32,1400,0.027,2491,15905,6805.7,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,504.0,7.04,7.16,0.3,0.31,0.886,-0.112,0.032,32,178,0.034,3070,14182,10540.4,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,505.0,6.16,6.26,0.4,0.41,0.855,-0.143,0.04,284,1770,0.041,8741,49802,36974.100000000006,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,506.0,5.31,5.39,0.54,0.55,0.813,-0.186,0.049,112,403,0.05,2454,26088,12818.8,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,507.0,4.48,4.55,0.72,0.73,0.764,-0.236,0.058,75,2723,0.058,2860,34751,17023.0,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,508.0,3.75,3.78,0.95,0.96,0.706,-0.293,0.066,235,7107,0.067,8502,37719,58514.4,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,509.0,3.03,3.06,1.22,1.24,0.639,-0.361,0.074,207,9236,0.074,3784,40357,29533.399999999998,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,510.0,2.38,2.4,1.57,1.59,0.565,-0.435,0.08,750,20866,0.08,11792,81213,100336.0,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,511.0,1.81,1.83,1.99,2.02,0.483,-0.517,0.083,763,33158,0.083,4143,47556,40719.8,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,512.0,1.32,1.34,2.5,2.53,0.398,-0.602,0.083,1288,45018,0.083,4227,48127,45774.5,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,513.0,0.92,0.94,3.1,3.16,0.315,-0.685,0.078,2993,45334,0.078,4245,32243,56456.40000000001,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,514.0,0.62,0.64,3.79,3.87,0.238,-0.762,0.069,2695,52643,0.069,2408,33579,35210.700000000004,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,515.0,0.41,0.42,4.57,4.68,0.173,-0.827,0.058,5813,90802,0.058,7465,40180,77012.40000000001,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,516.0,0.26,0.27,5.42,5.52,0.122,-0.878,0.045,2662,41872,0.045,1199,14303,17374.5,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,517.0,0.17,0.18,6.28,6.98,0.085,-0.915,0.035,3658,26312,0.035,1863,11906,19323.5,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,518.0,0.11,0.12,7.21,7.45,0.059,-0.941,0.026,3951,43443,0.026,1351,11160,13785.2,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,519.0,0.07,0.08,8.1,9.0,0.04,-0.96,0.019,2412,36853,0.019,1592,3131,7607.599999999999,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,520.0,0.05,0.06,8.78,9.84,0.03,-0.97,0.014,8913,77120,0.014,904,2992,13743.8,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,521.0,0.03,0.04,10.01,10.84,0.02,-0.98,0.01,3925,27899,0.01,2776,389,6701.000000000001,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,522.0,0.02,0.03,9.88,11.87,0.014,-0.986,0.007,26439,47823,0.007,717,346,19009.2,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,523.0,0.01,0.02,11.25,12.83,0.009,-0.991,0.005,4078,15509,0.005,1391,209,2734.5,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,524.0,0.01,0.02,12.99,14.01,0.008,-0.992,0.004,24729,35838,0.004,812,103,10216.4,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,525.0,0.01,0.02,13.94,15.01,0.008,-0.992,0.004,5270,21498,0.004,944,182,2485.6000000000004,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,526.0,0.01,0.02,14.54,16.19,0.007,-0.992,0.003,2647,5723,0.003,339,9,895.8000000000001,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,527.0,0.0,0.01,15.19,17.17,0.003,-0.997,0.002,2068,9518,0.002,616,41,536.8000000000001,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,528.0,0.0,0.01,16.98,18.12,0.003,-0.997,0.001,2451,6405,0.001,1183,213,363.4,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,529.0,0.0,0.01,17.93,19.0,0.003,-0.997,0.001,1411,8598,0.001,581,32,199.2,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,530.0,0.0,0.01,18.63,20.08,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,531.0,0.0,0.01,18.85,21.2,0.002,-0.998,0.001,4877,1591,0.001,514,5,539.1,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,532.0,0.0,0.01,19.85,22.2,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,533.0,0.0,0.01,20.86,23.2,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,534.0,0.0,0.01,21.96,24.2,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,692249.2999999999]
["2025-02-27T11:05:10.000000000",510.81,535.0,0.0,0.01,22.99,25.2,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,486.0,23.13,25.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,741,115.20000000000002,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,487.0,22.25,24.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,764,464.6,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,488.0,21.14,23.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,489.0,20.17,22.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,490.0,19.51,21.44,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2098,701.0,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,491.0,18.14,20.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,492.0,17.14,19.51,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,948,283.5,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,493.0,16.14,18.52,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1923,401.1,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,494.0,15.22,17.58,0.03,0.04,1.0,-0.013,0.0,0,47,0.004,2845,3233,1138.0,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,495.0,14.38,16.45,0.03,0.04,1.0,-0.014,0.0,1161,499,0.005,13308,3461,6654.000000000001,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,496.0,13.25,15.59,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,5261,2083.8,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,497.0,12.48,14.5,0.05,0.06,1.0,-0.021,0.0,0,0,0.007,1985,2906,1389.5,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,498.0,11.45,13.44,0.06,0.07,0.952,-0.026,0.001,4,20,0.009,5512,5136,4961.2,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,499.0,10.42,12.5,0.07,0.08,0.95,-0.033,0.005,0,22,0.011,2182,6984,2400.2,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,500.0,9.58,11.42,0.09,0.1,0.946,-0.041,0.009,135,86,0.014,9930,14508,14023.500000000002,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,501.0,8.95,10.2,0.12,0.13,0.938,-0.052,0.013,24,42,0.018,2252,8596,4084.7999999999993,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,502.0,7.57,9.33,0.16,0.17,0.926,-0.067,0.019,41,118,0.022,3380,10488,7513.9,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,503.0,7.56,8.26,0.21,0.22,0.91,-0.085,0.025,32,1400,0.027,2491,15909,6805.7,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,504.0,7.1,7.2,0.29,0.3,0.886,-0.112,0.032,32,178,0.034,3070,14187,10540.4,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,505.0,6.2,6.31,0.39,0.4,0.855,-0.143,0.04,284,1770,0.041,8741,49805,36974.100000000006,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,506.0,5.35,5.43,0.53,0.54,0.813,-0.186,0.049,112,403,0.05,2454,26094,12818.8,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,507.0,4.53,4.6,0.7,0.71,0.764,-0.236,0.058,75,2723,0.058,2860,34762,17023.0,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,508.0,3.78,3.81,0.92,0.94,0.706,-0.293,0.066,235,7107,0.067,8502,37730,58514.4,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,509.0,3.05,3.08,1.2,1.21,0.639,-0.361,0.074,207,9271,0.074,3784,40408,29533.399999999998,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,510.0,2.4,2.42,1.54,1.56,0.565,-0.435,0.08,750,20926,0.08,11792,81288,100336.0,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,511.0,1.82,1.83,1.97,1.98,0.483,-0.517,0.083,763,33205,0.083,4143,47614,40719.8,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,512.0,1.33,1.35,2.48,2.49,0.398,-0.602,0.083,1288,45258,0.083,4227,48177,45774.5,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,513.0,0.93,0.95,3.07,3.1,0.315,-0.685,0.078,2993,45336,0.078,4245,32256,56456.40000000001,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,514.0,0.63,0.65,3.75,3.8,0.238,-0.762,0.069,2695,52644,0.069,2408,33579,35210.700000000004,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,515.0,0.41,0.43,4.52,4.61,0.173,-0.827,0.058,5813,90808,0.058,7465,40180,77012.40000000001,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,516.0,0.27,0.28,5.36,5.47,0.122,-0.878,0.045,2662,41872,0.045,1199,14303,17374.5,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,517.0,0.18,0.19,6.2,6.94,0.085,-0.915,0.035,3658,26333,0.035,1863,11906,19323.5,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,518.0,0.12,0.13,7.13,7.41,0.059,-0.941,0.026,3951,43545,0.026,1351,11160,13785.2,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,519.0,0.07,0.08,8.1,8.87,0.04,-0.96,0.019,2412,36854,0.019,1592,3131,7607.599999999999,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,520.0,0.05,0.06,8.78,9.84,0.03,-0.97,0.014,8913,77125,0.014,904,2992,13743.8,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,521.0,0.03,0.04,10.01,10.83,0.02,-0.98,0.01,3925,27899,0.01,2776,389,6701.000000000001,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,522.0,0.02,0.03,9.88,11.77,0.014,-0.986,0.007,26439,47832,0.007,717,346,19009.2,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,523.0,0.01,0.02,11.25,12.79,0.009,-0.991,0.005,4078,15509,0.005,1391,209,2734.5,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,524.0,0.01,0.02,12.99,13.99,0.008,-0.992,0.004,24729,35838,0.004,812,103,10216.4,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,525.0,0.01,0.02,13.94,14.48,0.008,-0.992,0.004,5270,21498,0.004,944,183,2485.6000000000004,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,526.0,0.01,0.02,14.34,15.75,0.007,-0.992,0.003,2647,5723,0.003,339,9,895.8000000000001,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,527.0,0.0,0.01,15.16,16.75,0.003,-0.997,0.002,2068,9519,0.002,616,41,536.8000000000001,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,528.0,0.0,0.01,16.98,17.55,0.003,-0.997,0.001,2451,6405,0.001,1183,213,363.4,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,529.0,0.0,0.01,17.93,18.75,0.003,-0.997,0.001,1411,8598,0.001,581,32,199.2,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,530.0,0.0,0.01,18.63,20.08,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,531.0,0.0,0.01,18.85,20.75,0.002,-0.998,0.001,4877,1591,0.001,514,5,539.1,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,532.0,0.0,0.01,19.85,21.75,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,533.0,0.0,0.01,20.85,22.75,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,534.0,0.0,0.01,21.95,23.75,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,692249.2999999999]
["2025-02-27T11:05:22.000000000",510.86,535.0,0.0,0.01,22.99,24.75,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,692249.2999999999]
["2025-02-27T11:05:33.000000000",510.875,486.0,23.13,25.57,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,741,115.20000000000002,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,487.0,22.25,24.57,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,764,464.6,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,488.0,21.15,23.57,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,489.0,20.17,22.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,490.0,19.51,21.44,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2098,701.0,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,491.0,18.14,20.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1321,149.6,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,492.0,17.14,19.51,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,948,295.8,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,493.0,16.14,18.55,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1923,401.1,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,494.0,15.22,17.58,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3233,1138.0,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,495.0,14.38,16.45,0.03,0.04,0.986,-0.014,0.005,1161,499,0.005,13308,3461,7234.5,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,496.0,13.25,15.59,0.04,0.05,0.983,-0.017,0.006,2,0,0.006,3473,5261,2085.0,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,497.0,12.48,14.5,0.05,0.06,0.979,-0.021,0.007,0,0,0.007,1985,2906,1389.5,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,498.0,11.45,13.44,0.06,0.07,0.974,-0.026,0.009,4,20,0.009,5512,5136,4964.4,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,499.0,10.42,12.6,0.07,0.08,0.97,-0.03,0.011,0,22,0.011,2182,6984,2400.2,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,500.0,9.58,11.42,0.09,0.1,0.962,-0.038,0.013,135,86,0.013,9930,14508,13084.5,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,501.0,8.95,10.2,0.12,0.13,0.951,-0.049,0.017,24,42,0.017,2252,8596,3869.2000000000007,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,502.0,7.57,9.33,0.16,0.17,0.936,-0.064,0.021,41,118,0.021,3380,10488,7184.1,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,503.0,7.56,8.25,0.21,0.22,0.918,-0.082,0.027,32,1400,0.027,2491,15919,6812.100000000001,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,504.0,7.1,7.22,0.28,0.3,0.891,-0.109,0.033,32,178,0.033,3070,14187,10236.6,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,505.0,6.21,6.3,0.38,0.4,0.859,-0.141,0.041,284,1770,0.041,8741,49838,37002.5,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,506.0,5.35,5.45,0.52,0.53,0.819,-0.181,0.049,112,403,0.049,2454,26094,12573.4,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,507.0,4.53,4.6,0.69,0.71,0.769,-0.231,0.058,75,2723,0.058,2860,34784,17023.0,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,508.0,3.77,3.81,0.91,0.93,0.711,-0.289,0.067,235,7107,0.067,8502,37740,58537.9,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,509.0,3.05,3.09,1.18,1.2,0.644,-0.356,0.075,207,9275,0.075,3784,40429,29932.5,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,510.0,2.4,2.42,1.53,1.55,0.569,-0.431,0.081,750,20950,0.081,11792,81368,101590.2,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,511.0,1.82,1.84,1.95,1.97,0.487,-0.513,0.083,763,33313,0.083,4143,47676,40719.8,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,512.0,1.33,1.35,2.45,2.48,0.403,-0.598,0.082,1288,45373,0.083,4227,48196,45645.7,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,513.0,0.93,0.94,3.04,3.1,0.319,-0.682,0.078,2993,45340,0.078,4245,32256,56456.40000000001,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,514.0,0.63,0.64,3.74,3.8,0.242,-0.759,0.069,2695,52652,0.07,2408,33579,35451.5,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,515.0,0.41,0.42,4.49,4.6,0.176,-0.825,0.058,5813,90811,0.058,7465,40180,77012.40000000001,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,516.0,0.27,0.28,5.34,5.46,0.125,-0.876,0.046,2662,41878,0.045,1199,14303,17640.699999999997,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,517.0,0.17,0.18,6.2,6.94,0.089,-0.911,0.035,3658,26389,0.034,1863,11906,19137.2,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,518.0,0.11,0.12,7.15,7.39,0.059,-0.937,0.026,3951,43551,0.022,1351,11160,13244.8,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,519.0,0.07,0.08,8.1,8.87,0.04,-0.952,0.019,2412,36860,0.012,1592,3131,6493.199999999999,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,520.0,0.05,0.06,8.78,9.84,0.03,-0.957,0.014,8913,77125,0.005,904,2992,12930.2,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,521.0,0.03,0.04,10.01,10.83,0.02,-1.0,0.01,3925,27899,0.0,2776,389,3925.0,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,522.0,0.02,0.03,9.88,11.77,0.014,-1.0,0.007,26439,47832,0.0,717,346,18507.3,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,523.0,0.01,0.02,11.25,12.79,0.009,-1.0,0.005,4078,15509,0.0,1391,209,2039.0,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,524.0,0.01,0.02,12.99,13.99,0.008,-1.0,0.004,24729,35838,0.0,812,103,9891.6,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,525.0,0.01,0.02,13.94,14.48,0.008,-1.0,0.004,5270,21498,0.0,944,183,2108.0,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,526.0,0.01,0.02,14.34,15.75,0.007,-1.0,0.003,2647,5751,0.0,339,9,794.1,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,527.0,0.0,0.01,15.16,16.75,0.003,-1.0,0.002,2068,9519,0.0,616,41,413.6,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,528.0,0.0,0.01,16.98,17.27,0.003,-1.0,0.001,2451,6405,0.0,1183,213,245.1,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,529.0,0.0,0.01,17.93,18.75,0.003,-1.0,0.001,1411,8598,0.0,581,32,141.1,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,530.0,0.0,0.01,18.63,19.25,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,531.0,0.0,0.01,18.85,20.86,0.002,-1.0,0.001,4877,1591,0.0,514,5,487.7,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,532.0,0.0,0.01,19.85,21.86,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,533.0,0.0,0.01,20.85,22.86,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,534.0,0.0,0.01,21.95,23.86,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,684720.3999999999]
["2025-02-27T11:05:33.000000000",510.875,535.0,0.0,0.01,22.99,24.86,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,684720.3999999999]
["2025-02-27T11:05:44.000000000",510.855,486.0,23.13,25.57,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,741,115.20000000000002,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,487.0,22.32,24.57,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,764,464.6,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,488.0,21.15,23.57,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,489.0,20.19,22.65,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,490.0,19.51,21.54,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2098,701.0,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,491.0,18.14,20.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1321,149.6,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,492.0,17.14,19.58,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,948,295.8,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,493.0,16.14,18.65,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1923,401.1,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,494.0,15.39,17.58,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3233,1138.0,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,495.0,14.38,16.47,0.03,0.04,0.986,-0.014,0.005,1161,499,0.005,13308,3461,7234.5,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,496.0,13.25,15.59,0.04,0.05,0.983,-0.017,0.006,2,0,0.006,3473,5361,2085.0,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,497.0,12.48,14.5,0.05,0.06,0.979,-0.021,0.007,0,0,0.007,1985,2906,1389.5,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,498.0,11.45,13.44,0.06,0.07,0.974,-0.026,0.009,4,20,0.009,5512,5136,4964.4,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,499.0,10.42,12.7,0.07,0.08,0.97,-0.03,0.011,0,22,0.011,2182,6984,2400.2,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,500.0,9.58,11.46,0.09,0.1,0.962,-0.038,0.013,135,86,0.013,9930,14518,13084.5,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,501.0,8.95,10.2,0.12,0.13,0.951,-0.049,0.017,24,42,0.017,2252,8596,3869.2000000000007,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,502.0,7.57,9.33,0.15,0.16,0.936,-0.064,0.021,41,118,0.021,3380,10488,7184.1,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,503.0,7.56,8.45,0.21,0.22,0.918,-0.082,0.027,32,1400,0.027,2491,15919,6812.100000000001,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,504.0,7.08,7.2,0.28,0.29,0.891,-0.109,0.033,32,178,0.033,3070,14188,10236.6,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,505.0,6.18,6.29,0.38,0.39,0.859,-0.141,0.041,284,1770,0.041,8741,49852,37002.5,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,506.0,5.34,5.42,0.52,0.53,0.819,-0.181,0.049,112,403,0.049,2454,26103,12573.4,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,507.0,4.54,4.59,0.7,0.71,0.77,-0.231,0.058,75,2723,0.058,2860,34788,17023.0,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,508.0,3.77,3.8,0.92,0.93,0.711,-0.288,0.067,235,7115,0.067,8502,37867,58537.9,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,509.0,3.05,3.08,1.2,1.21,0.644,-0.356,0.075,207,9315,0.075,3784,40456,29932.5,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,510.0,2.39,2.41,1.53,1.57,0.569,-0.431,0.081,750,20973,0.081,11792,81507,101590.2,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,511.0,1.81,1.83,1.96,1.98,0.487,-0.514,0.083,763,33325,0.083,4143,47797,40719.8,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,512.0,1.33,1.34,2.47,2.5,0.402,-0.599,0.083,1288,45423,0.083,4227,48202,45774.5,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,513.0,0.92,0.94,3.06,3.1,0.318,-0.682,0.078,2993,45376,0.078,4245,32257,56456.40000000001,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,514.0,0.62,0.64,3.75,3.8,0.24,-0.76,0.07,2695,52737,0.07,2408,33579,35721.0,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,515.0,0.41,0.42,4.52,4.61,0.175,-0.826,0.058,5813,90832,0.058,7465,40180,77012.40000000001,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,516.0,0.26,0.28,5.37,5.49,0.122,-0.878,0.046,2662,41880,0.045,1199,14303,17640.699999999997,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,517.0,0.17,0.18,6.09,6.94,0.085,-0.913,0.035,3658,26390,0.033,1863,11906,18950.9,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,518.0,0.11,0.12,7.08,7.34,0.059,-0.936,0.026,3951,43556,0.022,1351,11160,13244.8,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,519.0,0.07,0.08,7.9,8.87,0.04,-0.951,0.019,2412,36860,0.012,1592,3131,6493.199999999999,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,520.0,0.05,0.06,8.78,9.84,0.03,-0.956,0.014,8913,77125,0.005,904,2992,12930.2,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,521.0,0.03,0.04,9.81,10.83,0.02,-1.0,0.01,3925,27900,0.0,2776,389,3925.0,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,522.0,0.02,0.03,9.88,11.77,0.014,-1.0,0.007,26439,47832,0.0,717,346,18507.3,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,523.0,0.01,0.02,11.25,12.79,0.009,-1.0,0.005,4078,15549,0.0,1391,209,2039.0,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,524.0,0.01,0.02,12.94,13.99,0.008,-1.0,0.004,24729,35838,0.0,812,103,9891.6,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,525.0,0.01,0.02,13.94,14.48,0.008,-1.0,0.004,5270,21499,0.0,944,183,2108.0,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,526.0,0.01,0.02,14.34,15.87,0.007,-1.0,0.003,2647,5751,0.0,339,9,794.1,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,527.0,0.0,0.01,14.99,16.87,0.003,-1.0,0.002,2068,9519,0.0,616,41,413.6,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,528.0,0.0,0.01,16.65,17.47,0.003,-1.0,0.001,2451,6405,0.0,1183,214,245.1,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,529.0,0.0,0.01,17.93,18.86,0.003,-1.0,0.001,1411,8598,0.0,581,32,141.1,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,530.0,0.0,0.01,18.63,19.45,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,531.0,0.0,0.01,18.85,20.86,0.002,-1.0,0.001,4877,1591,0.0,514,5,487.7,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,532.0,0.0,0.01,19.81,21.86,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,533.0,0.0,0.01,20.86,22.86,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,534.0,0.0,0.01,21.95,23.86,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,684932.3999999999]
["2025-02-27T11:05:44.000000000",510.855,535.0,0.0,0.01,22.95,24.86,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,684932.3999999999]
["2025-02-27T11:05:55.000000000",510.815,486.0,23.32,25.57,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,741,115.20000000000002,683765.9]
["2025-02-27T11:05:55.000000000",510.815,487.0,22.32,24.57,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,764,464.6,683765.9]
["2025-02-27T11:05:55.000000000",510.815,488.0,21.15,23.57,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,683765.9]
["2025-02-27T11:05:55.000000000",510.815,489.0,20.19,22.65,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,683765.9]
["2025-02-27T11:05:55.000000000",510.815,490.0,19.51,21.64,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2098,701.0,683765.9]
["2025-02-27T11:05:55.000000000",510.815,491.0,18.34,20.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1321,149.6,683765.9]
["2025-02-27T11:05:55.000000000",510.815,492.0,17.34,19.58,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,948,295.8,683765.9]
["2025-02-27T11:05:55.000000000",510.815,493.0,16.35,18.65,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1923,401.1,683765.9]
["2025-02-27T11:05:55.000000000",510.815,494.0,15.39,17.58,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3233,1138.0,683765.9]
["2025-02-27T11:05:55.000000000",510.815,495.0,14.38,16.47,0.03,0.04,0.986,-0.014,0.005,1161,499,0.005,13308,3461,7234.5,683765.9]
["2025-02-27T11:05:55.000000000",510.815,496.0,13.37,15.59,0.04,0.05,0.983,-0.017,0.006,2,0,0.006,3473,5361,2085.0,683765.9]
["2025-02-27T11:05:55.000000000",510.815,497.0,12.48,14.5,0.05,0.06,0.979,-0.021,0.007,0,0,0.007,1985,2906,1389.5,683765.9]
["2025-02-27T11:05:55.000000000",510.815,498.0,11.45,13.44,0.06,0.07,0.974,-0.026,0.009,4,20,0.009,5512,5136,4964.4,683765.9]
["2025-02-27T11:05:55.000000000",510.815,499.0,10.43,12.7,0.07,0.08,0.97,-0.03,0.011,0,22,0.011,2182,6984,2400.2,683765.9]
["2025-02-27T11:05:55.000000000",510.815,500.0,9.58,11.46,0.09,0.1,0.962,-0.038,0.013,135,86,0.013,9930,14519,13084.5,683765.9]
["2025-02-27T11:05:55.000000000",510.815,501.0,8.95,10.2,0.12,0.13,0.951,-0.049,0.017,24,42,0.017,2252,8596,3869.2000000000007,683765.9]
["2025-02-27T11:05:55.000000000",510.815,502.0,7.57,9.33,0.16,0.17,0.936,-0.064,0.021,41,118,0.021,3380,10488,7184.1,683765.9]
["2025-02-27T11:05:55.000000000",510.815,503.0,7.56,8.45,0.21,0.22,0.917,-0.083,0.027,32,1400,0.027,2491,15919,6812.100000000001,683765.9]
["2025-02-27T11:05:55.000000000",510.815,504.0,7.05,7.16,0.29,0.3,0.891,-0.109,0.033,32,178,0.033,3070,14188,10236.6,683765.9]
["2025-02-27T11:05:55.000000000",510.815,505.0,6.16,6.26,0.39,0.4,0.859,-0.141,0.041,284,1770,0.041,8741,49888,37002.5,683765.9]
["2025-02-27T11:05:55.000000000",510.815,506.0,5.29,5.39,0.53,0.54,0.817,-0.183,0.049,112,403,0.049,2454,26105,12573.4,683765.9]
["2025-02-27T11:05:55.000000000",510.815,507.0,4.48,4.56,0.7,0.72,0.768,-0.232,0.058,75,2736,0.058,2860,34792,17023.0,683765.9]
["2025-02-27T11:05:55.000000000",510.815,508.0,3.73,3.77,0.93,0.95,0.71,-0.29,0.067,235,7116,0.067,8502,37870,58537.9,683765.9]
["2025-02-27T11:05:55.000000000",510.815,509.0,3.02,3.04,1.21,1.23,0.643,-0.357,0.075,207,9317,0.075,3784,40462,29932.5,683765.9]
["2025-02-27T11:05:55.000000000",510.815,510.0,2.37,2.38,1.56,1.57,0.567,-0.433,0.08,750,21015,0.08,11792,81574,100336.0,683765.9]
["2025-02-27T11:05:55.000000000",510.815,511.0,1.8,1.81,1.98,2.0,0.485,-0.515,0.084,763,33372,0.084,4143,47876,41210.4,683765.9]
["2025-02-27T11:05:55.000000000",510.815,512.0,1.31,1.32,2.49,2.52,0.399,-0.601,0.084,1288,45456,0.084,4227,48208,46326.00000000001,683765.9]
["2025-02-27T11:05:55.000000000",510.815,513.0,0.92,0.93,3.08,3.14,0.315,-0.685,0.079,2993,45424,0.079,4245,32260,57180.2,683765.9]
["2025-02-27T11:05:55.000000000",510.815,514.0,0.62,0.63,3.78,3.85,0.237,-0.762,0.07,2695,52750,0.069,2408,33584,35480.200000000004,683765.9]
["2025-02-27T11:05:55.000000000",510.815,515.0,0.4,0.42,4.56,4.65,0.172,-0.826,0.058,5813,91033,0.057,7465,40180,76265.9,683765.9]
["2025-02-27T11:05:55.000000000",510.815,516.0,0.26,0.27,5.4,5.52,0.122,-0.875,0.046,2662,41882,0.044,1199,14303,17520.8,683765.9]
["2025-02-27T11:05:55.000000000",510.815,517.0,0.17,0.18,6.21,6.46,0.085,-0.91,0.035,3658,26421,0.032,1863,11906,18764.6,683765.9]
["2025-02-27T11:05:55.000000000",510.815,518.0,0.11,0.12,7.18,7.43,0.059,-0.932,0.026,3951,43556,0.021,1351,11160,13109.7,683765.9]
["2025-02-27T11:05:55.000000000",510.815,519.0,0.07,0.08,7.94,8.87,0.04,-0.946,0.019,2412,36861,0.011,1592,3131,6334.0,683765.9]
["2025-02-27T11:05:55.000000000",510.815,520.0,0.05,0.06,8.78,9.84,0.03,-0.951,0.014,8913,77125,0.004,904,2992,12839.8,683765.9]
["2025-02-27T11:05:55.000000000",510.815,521.0,0.03,0.04,9.81,10.83,0.02,-1.0,0.01,3925,27904,0.0,2776,389,3925.0,683765.9]
["2025-02-27T11:05:55.000000000",510.815,522.0,0.02,0.03,9.88,11.77,0.014,-1.0,0.007,26439,47832,0.0,717,346,18507.3,683765.9]
["2025-02-27T11:05:55.000000000",510.815,523.0,0.01,0.02,11.25,12.79,0.009,-1.0,0.005,4078,15550,0.0,1391,209,2039.0,683765.9]
["2025-02-27T11:05:55.000000000",510.815,524.0,0.01,0.02,12.94,13.99,0.008,-1.0,0.004,24729,35838,0.0,812,103,9891.6,683765.9]
["2025-02-27T11:05:55.000000000",510.815,525.0,0.01,0.02,13.94,14.48,0.008,-1.0,0.004,5270,21499,0.0,944,183,2108.0,683765.9]
["2025-02-27T11:05:55.000000000",510.815,526.0,0.01,0.02,14.34,15.87,0.007,-1.0,0.003,2647,5751,0.0,339,9,794.1,683765.9]
["2025-02-27T11:05:55.000000000",510.815,527.0,0.0,0.01,15.58,16.87,0.003,-1.0,0.002,2068,9519,0.0,616,41,413.6,683765.9]
["2025-02-27T11:05:55.000000000",510.815,528.0,0.0,0.01,16.65,17.47,0.003,-1.0,0.001,2451,6405,0.0,1183,214,245.1,683765.9]
["2025-02-27T11:05:55.000000000",510.815,529.0,0.0,0.01,17.93,18.86,0.003,-1.0,0.001,1411,8599,0.0,581,32,141.1,683765.9]
["2025-02-27T11:05:55.000000000",510.815,530.0,0.0,0.01,18.63,19.45,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,683765.9]
["2025-02-27T11:05:55.000000000",510.815,531.0,0.0,0.01,18.85,20.86,0.002,-1.0,0.001,4877,1591,0.0,514,5,487.7,683765.9]
["2025-02-27T11:05:55.000000000",510.815,532.0,0.0,0.01,19.8,21.86,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,683765.9]
["2025-02-27T11:05:55.000000000",510.815,533.0,0.0,0.01,20.86,22.86,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,683765.9]
["2025-02-27T11:05:55.000000000",510.815,534.0,0.0,0.01,21.9,23.86,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,683765.9]
["2025-02-27T11:05:55.000000000",510.815,535.0,0.0,0.01,22.94,24.86,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,683765.9]
["2025-02-27T11:06:06.000000000",511.035,487.0,22.49,24.66,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,764,464.6,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,488.0,21.49,23.66,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,489.0,20.49,22.66,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,490.0,19.51,21.65,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2098,701.0,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,491.0,18.5,20.64,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1321,149.6,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,492.0,17.51,19.58,0.02,0.03,0.991,-0.009,0.003,41,0,0.003,945,948,295.8,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,493.0,16.51,18.65,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1923,401.1,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,494.0,15.52,17.58,0.03,0.04,0.987,-0.013,0.004,0,47,0.004,2845,3233,1138.0,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,495.0,14.52,16.47,0.03,0.04,0.986,-0.014,0.005,1161,499,0.005,13308,3465,7234.5,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,496.0,13.54,15.59,0.04,0.05,0.983,-0.017,0.006,2,0,0.006,3473,5362,2085.0,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,497.0,12.55,14.5,0.05,0.06,0.979,-0.021,0.007,0,0,0.007,1985,2906,1389.5,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,498.0,11.56,13.44,0.06,0.07,0.974,-0.026,0.009,4,20,0.009,5512,5146,4964.4,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,499.0,10.58,12.71,0.07,0.08,0.97,-0.03,0.011,0,22,0.011,2182,6984,2400.2,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,500.0,9.61,11.66,0.09,0.1,0.962,-0.038,0.013,135,86,0.013,9930,14519,13084.5,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,501.0,8.95,10.4,0.11,0.12,0.951,-0.049,0.017,24,42,0.017,2252,8606,3869.2000000000007,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,502.0,7.71,9.53,0.14,0.15,0.936,-0.064,0.021,41,118,0.021,3380,10488,7184.1,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,503.0,7.56,8.45,0.19,0.2,0.917,-0.083,0.027,32,1400,0.027,2491,15973,6812.100000000001,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,504.0,7.24,7.36,0.26,0.27,0.891,-0.109,0.033,32,178,0.033,3070,14188,10236.6,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,505.0,6.34,6.44,0.36,0.37,0.859,-0.141,0.041,284,1770,0.041,8741,49917,37002.5,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,506.0,5.47,5.57,0.49,0.5,0.817,-0.183,0.049,112,403,0.049,2454,26110,12573.4,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,507.0,4.65,4.72,0.65,0.67,0.768,-0.232,0.058,75,2736,0.058,2860,34839,17023.0,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,508.0,3.88,3.93,0.86,0.88,0.71,-0.29,0.067,235,7116,0.067,8502,37897,58537.9,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,509.0,3.16,3.19,1.13,1.15,0.643,-0.357,0.075,207,9320,0.075,3784,40482,29932.5,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,510.0,2.49,2.51,1.46,1.48,0.567,-0.433,0.08,750,21027,0.08,11792,81615,100336.0,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,511.0,1.9,1.92,1.87,1.88,0.485,-0.515,0.084,763,33405,0.084,4143,47920,41210.4,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,512.0,1.39,1.4,2.36,2.38,0.399,-0.601,0.084,1288,45512,0.084,4227,48225,46326.00000000001,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,513.0,0.98,1.0,2.94,2.98,0.315,-0.685,0.079,2993,45492,0.079,4245,32263,57180.2,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,514.0,0.66,0.68,3.62,3.67,0.237,-0.762,0.07,2695,52780,0.069,2408,33584,35480.200000000004,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,515.0,0.43,0.44,4.36,4.46,0.172,-0.826,0.058,5813,91138,0.057,7465,40180,76265.9,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,516.0,0.28,0.29,5.2,5.32,0.122,-0.875,0.046,2662,41982,0.044,1199,14303,17520.8,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,517.0,0.18,0.19,6.02,6.3,0.085,-0.91,0.035,3658,26521,0.032,1863,11906,18764.6,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,518.0,0.12,0.13,6.95,7.22,0.059,-0.932,0.026,3951,43556,0.021,1351,11160,13109.7,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,519.0,0.08,0.09,7.94,8.87,0.04,-0.946,0.019,2412,36871,0.011,1592,3131,6334.0,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,520.0,0.05,0.06,8.78,9.63,0.03,-0.951,0.014,8913,78025,0.004,904,2992,12839.8,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,521.0,0.03,0.04,9.81,10.62,0.02,-1.0,0.01,3925,27904,0.0,2776,389,3925.0,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,522.0,0.02,0.03,9.88,11.61,0.014,-1.0,0.007,26439,47832,0.0,717,346,18507.3,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,523.0,0.01,0.02,11.25,12.6,0.009,-1.0,0.005,4078,15550,0.0,1391,209,2039.0,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,524.0,0.01,0.02,12.9,13.6,0.008,-1.0,0.004,24729,35838,0.0,812,103,9891.6,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,525.0,0.01,0.02,13.88,14.48,0.008,-1.0,0.004,5270,21499,0.0,944,183,2108.0,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,526.0,0.01,0.02,14.28,15.59,0.007,-1.0,0.003,2647,5756,0.0,339,9,794.1,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,527.0,0.0,0.01,15.6,16.59,0.003,-1.0,0.002,2068,9519,0.0,616,41,413.6,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,528.0,0.0,0.01,16.65,17.47,0.003,-1.0,0.001,2451,6405,0.0,1183,214,245.1,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,529.0,0.0,0.01,17.87,18.59,0.003,-1.0,0.001,1411,8599,0.0,581,32,141.1,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,530.0,0.0,0.01,18.63,19.45,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,531.0,0.0,0.01,18.85,20.59,0.002,-1.0,0.001,4877,1591,0.0,514,5,487.7,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,532.0,0.0,0.01,19.79,21.59,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,533.0,0.0,0.01,20.79,22.59,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,534.0,0.0,0.01,21.89,23.59,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,535.0,0.0,0.01,22.94,24.59,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,683881.7000000001]
["2025-02-27T11:06:06.000000000",511.035,536.0,0.0,0.01,23.99,25.59,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,683881.7000000001]
["2025-02-27T11:06:18.000000000",510.97,486.0,23.48,25.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,741,115.20000000000002,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,487.0,22.49,24.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,780,232.3,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,488.0,21.49,23.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,489.0,20.49,22.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,490.0,19.51,21.66,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2098,701.0,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,491.0,18.5,20.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,492.0,17.51,19.67,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,948,283.5,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,493.0,16.51,18.67,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1933,401.1,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,494.0,15.52,17.68,0.02,0.03,1.0,-0.01,0.0,0,47,0.003,2845,3233,853.5,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,495.0,14.52,16.67,0.03,0.04,1.0,-0.014,0.0,1161,499,0.005,13308,3465,6654.000000000001,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,496.0,13.54,15.72,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,5462,2083.8,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,497.0,12.55,14.5,0.04,0.05,1.0,-0.018,0.0,0,0,0.006,1985,2906,1191.0,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,498.0,11.56,13.68,0.05,0.06,1.0,-0.022,0.0,4,20,0.008,5512,5146,4409.6,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,499.0,10.58,12.71,0.07,0.08,0.952,-0.03,0.003,0,22,0.01,2182,6984,2182.0,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,500.0,9.61,11.66,0.09,0.1,0.949,-0.037,0.007,135,86,0.013,9930,14546,13003.5,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,501.0,8.95,10.4,0.11,0.12,0.944,-0.046,0.011,24,42,0.016,2252,8606,3629.600000000001,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,502.0,7.71,9.53,0.15,0.16,0.935,-0.058,0.016,41,118,0.02,3380,10489,6825.6,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,503.0,7.56,8.45,0.2,0.21,0.919,-0.076,0.022,32,1400,0.025,2491,15975,6297.900000000001,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,504.0,7.19,7.32,0.27,0.28,0.897,-0.1,0.03,32,178,0.031,3070,14238,9613.0,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,505.0,6.29,6.41,0.36,0.37,0.867,-0.132,0.038,284,1770,0.039,8741,49930,35169.1,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,506.0,5.42,5.52,0.49,0.5,0.83,-0.169,0.046,112,403,0.047,2454,26112,12049.0,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,507.0,4.6,4.68,0.66,0.67,0.783,-0.217,0.055,75,2736,0.056,2860,34859,16428.5,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,508.0,3.83,3.88,0.87,0.89,0.728,-0.272,0.064,235,7116,0.065,8502,38036,56766.99999999999,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,509.0,3.1,3.14,1.14,1.16,0.663,-0.337,0.073,207,9331,0.073,3784,40504,29134.3,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,510.0,2.44,2.47,1.48,1.5,0.589,-0.41,0.079,750,21035,0.079,11792,81629,99081.8,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,511.0,1.86,1.88,1.89,1.91,0.509,-0.491,0.083,763,33439,0.083,4143,47921,40719.8,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,512.0,1.36,1.38,2.38,2.41,0.423,-0.577,0.085,1288,45755,0.085,4227,48234,46877.5,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,513.0,0.96,0.97,2.96,3.01,0.336,-0.664,0.082,2993,45528,0.082,4245,32265,59351.600000000006,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,514.0,0.65,0.66,3.64,3.71,0.255,-0.745,0.073,2695,52793,0.073,2408,33584,37251.9,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,515.0,0.42,0.43,4.41,4.5,0.187,-0.813,0.062,5813,91341,0.062,7465,40180,82323.6,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,516.0,0.27,0.28,5.24,5.35,0.131,-0.869,0.049,2662,41984,0.049,1199,14303,18918.9,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,517.0,0.18,0.19,6.01,6.3,0.091,-0.909,0.037,3658,26523,0.037,1863,11907,20427.7,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,518.0,0.11,0.12,7.0,7.26,0.064,-0.936,0.028,3951,43557,0.028,1351,11160,14845.600000000002,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,519.0,0.07,0.08,7.89,8.87,0.045,-0.955,0.021,2412,36871,0.021,1592,3131,8408.4,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,520.0,0.05,0.06,8.78,9.63,0.03,-0.97,0.015,8913,78028,0.015,904,2992,14725.5,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,521.0,0.03,0.04,9.81,10.62,0.02,-0.98,0.01,3925,27904,0.01,2776,389,6701.000000000001,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,522.0,0.02,0.03,9.88,11.61,0.014,-0.986,0.007,26439,47832,0.007,717,346,19009.2,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,523.0,0.01,0.02,11.25,12.6,0.009,-0.991,0.005,4078,15584,0.005,1391,209,2734.5,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,524.0,0.01,0.02,12.84,13.6,0.008,-0.991,0.004,24729,35838,0.004,812,103,10216.4,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,525.0,0.01,0.02,13.7,14.48,0.008,-0.992,0.004,5270,21499,0.004,944,183,2485.6000000000004,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,526.0,0.01,0.02,14.14,15.59,0.008,-0.992,0.003,2647,5756,0.003,339,9,895.8000000000001,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,527.0,0.0,0.01,15.6,16.59,0.003,-0.997,0.002,2068,9519,0.002,616,41,536.8000000000001,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,528.0,0.0,0.01,16.65,17.47,0.003,-0.997,0.001,2451,6405,0.001,1183,214,363.4,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,529.0,0.0,0.01,17.69,18.59,0.003,-0.997,0.001,1411,8599,0.001,581,32,199.2,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,530.0,0.0,0.01,18.63,19.45,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,531.0,0.0,0.01,18.65,20.59,0.002,-0.997,0.001,4877,1591,0.001,514,5,539.1,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,532.0,0.0,0.01,19.79,21.59,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,533.0,0.0,0.01,20.79,22.59,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,534.0,0.0,0.01,21.69,23.59,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,697437.5999999999]
["2025-02-27T11:06:18.000000000",510.97,535.0,0.0,0.01,22.84,24.59,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,697437.5999999999]
["2025-02-27T11:06:29.000000000",511.03,487.0,22.32,24.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,790,464.6,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,488.0,21.29,23.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,489.0,20.34,22.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,490.0,19.51,21.58,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2098,701.0,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,491.0,18.34,20.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,492.0,17.34,19.58,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,948,283.5,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,493.0,16.35,18.58,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1933,401.1,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,494.0,15.52,17.59,0.02,0.03,1.0,-0.01,0.0,0,47,0.004,2845,3234,1138.0,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,495.0,14.52,16.59,0.03,0.04,1.0,-0.014,0.0,1161,499,0.005,13308,3465,6654.000000000001,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,496.0,13.37,15.6,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,5462,2083.8,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,497.0,12.55,14.6,0.05,0.06,1.0,-0.021,0.0,0,0,0.007,1985,2906,1389.5,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,498.0,11.56,13.61,0.06,0.07,0.952,-0.026,0.001,4,20,0.009,5512,5146,4961.2,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,499.0,10.43,12.62,0.07,0.08,0.951,-0.03,0.003,0,22,0.011,2182,6984,2400.2,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,500.0,9.61,11.64,0.09,0.1,0.948,-0.038,0.007,135,86,0.013,9930,15546,13003.5,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,501.0,8.95,10.4,0.11,0.12,0.94,-0.049,0.012,24,42,0.017,2252,8606,3857.2,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,502.0,7.57,9.53,0.15,0.16,0.929,-0.064,0.018,41,118,0.021,3380,10489,7171.8,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,503.0,7.56,8.45,0.19,0.2,0.913,-0.082,0.024,32,1400,0.027,2491,15978,6802.500000000001,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,504.0,7.24,7.36,0.26,0.27,0.888,-0.109,0.032,32,178,0.033,3070,14238,10233.4,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,505.0,6.34,6.45,0.36,0.37,0.858,-0.141,0.04,284,1770,0.041,8741,49930,36974.100000000006,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,506.0,5.47,5.57,0.48,0.49,0.818,-0.181,0.048,112,403,0.049,2454,26117,12562.2,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,507.0,4.65,4.72,0.64,0.66,0.77,-0.23,0.058,75,2737,0.058,2860,34860,17023.0,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,508.0,3.86,3.92,0.85,0.87,0.712,-0.288,0.066,235,7116,0.067,8502,38037,58514.4,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,509.0,3.14,3.18,1.12,1.14,0.645,-0.355,0.074,207,9335,0.074,3784,40535,29533.399999999998,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,510.0,2.47,2.5,1.45,1.47,0.569,-0.431,0.08,750,21072,0.08,11792,81671,100336.0,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,511.0,1.88,1.91,1.85,1.88,0.488,-0.512,0.085,763,33502,0.085,4143,47929,41701.00000000001,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,512.0,1.38,1.4,2.35,2.37,0.401,-0.599,0.085,1288,45847,0.084,4227,48236,46454.8,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,513.0,0.97,0.99,2.92,2.98,0.317,-0.683,0.079,2993,45570,0.079,4245,32266,57180.2,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,514.0,0.66,0.67,3.59,3.67,0.237,-0.762,0.071,2695,52897,0.07,2408,33584,35990.5,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,515.0,0.43,0.44,4.35,4.46,0.173,-0.827,0.058,5813,91403,0.058,7465,40180,77012.40000000001,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,516.0,0.27,0.28,5.19,5.31,0.122,-0.878,0.046,2662,41988,0.046,1199,14303,17760.6,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,517.0,0.18,0.19,6.07,6.5,0.086,-0.914,0.035,3658,26526,0.035,1863,11907,19323.5,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,518.0,0.11,0.12,7.0,7.26,0.059,-0.941,0.026,3951,43559,0.026,1351,11160,13785.2,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,519.0,0.07,0.08,7.92,8.73,0.04,-0.96,0.019,2412,36871,0.019,1592,3131,7607.599999999999,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,520.0,0.05,0.06,8.78,9.63,0.03,-0.97,0.014,8913,78078,0.014,904,2992,13743.8,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,521.0,0.03,0.04,9.81,10.62,0.02,-0.98,0.01,3925,27904,0.01,2776,389,6701.000000000001,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,522.0,0.02,0.03,9.88,11.61,0.014,-0.986,0.007,26439,47832,0.007,717,346,19009.2,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,523.0,0.01,0.02,11.25,12.6,0.009,-0.991,0.005,4078,15584,0.005,1391,209,2734.5,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,524.0,0.01,0.02,12.84,13.56,0.008,-0.992,0.004,24729,35838,0.004,812,103,10216.4,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,525.0,0.01,0.02,13.7,14.48,0.008,-0.992,0.004,5270,21499,0.004,944,183,2485.6000000000004,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,526.0,0.01,0.02,14.1,15.75,0.007,-0.992,0.003,2647,5756,0.003,339,9,895.8000000000001,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,527.0,0.0,0.01,15.6,16.75,0.003,-0.997,0.002,2068,9519,0.002,616,41,536.8000000000001,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,528.0,0.0,0.01,16.65,17.47,0.003,-0.997,0.001,2451,6410,0.001,1183,214,363.4,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,529.0,0.0,0.01,17.69,18.59,0.003,-0.997,0.001,1411,8599,0.001,581,32,199.2,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,530.0,0.0,0.01,18.63,19.45,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,531.0,0.0,0.01,18.65,20.74,0.002,-0.998,0.001,4877,1591,0.001,514,5,539.1,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,532.0,0.0,0.01,19.79,21.74,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,533.0,0.0,0.01,20.78,22.74,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,534.0,0.0,0.01,21.9,23.74,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,535.0,0.0,0.01,22.64,24.74,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,693759.7999999999]
["2025-02-27T11:06:29.000000000",511.03,536.0,0.0,0.01,23.69,25.71,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,693759.7999999999]
["2025-02-27T11:06:40.000000000",511.045,487.0,22.42,24.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,793,232.3,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,488.0,21.42,23.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,489.0,20.44,22.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,490.0,19.51,21.58,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2098,701.0,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,491.0,18.37,20.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,492.0,17.43,19.66,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,948,283.5,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,493.0,16.38,18.67,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1933,401.1,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,494.0,15.52,17.67,0.02,0.03,1.0,-0.01,0.0,0,47,0.004,2845,3234,1138.0,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,495.0,14.52,16.59,0.03,0.04,1.0,-0.014,0.0,1161,499,0.005,13308,3465,6654.000000000001,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,496.0,13.4,15.68,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,5462,2083.8,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,497.0,12.55,14.69,0.04,0.05,1.0,-0.018,0.0,0,0,0.007,1985,2906,1389.5,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,498.0,11.56,13.69,0.05,0.06,1.0,-0.022,0.0,4,20,0.008,5512,5146,4409.6,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,499.0,10.45,12.7,0.07,0.08,0.951,-0.03,0.003,0,22,0.01,2182,7004,2182.0,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,500.0,9.61,11.72,0.09,0.1,0.947,-0.038,0.007,135,86,0.013,9930,15556,13003.5,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,501.0,8.94,10.62,0.11,0.12,0.942,-0.046,0.011,24,42,0.016,2252,8606,3629.600000000001,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,502.0,7.59,9.64,0.15,0.16,0.931,-0.061,0.017,41,118,0.02,3380,10489,6829.7,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,503.0,7.57,8.63,0.19,0.2,0.916,-0.079,0.023,32,1400,0.026,2491,15983,6550.2,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,504.0,7.23,7.36,0.26,0.27,0.894,-0.103,0.03,32,178,0.032,3070,14259,9920.0,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,505.0,6.33,6.44,0.35,0.37,0.865,-0.132,0.038,284,1770,0.039,8741,49959,35169.1,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,506.0,5.46,5.56,0.48,0.49,0.828,-0.171,0.047,112,403,0.048,2454,26148,12305.6,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,507.0,4.64,4.72,0.64,0.66,0.781,-0.218,0.056,75,2740,0.056,2860,34880,16436.0,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,508.0,3.87,3.93,0.85,0.87,0.725,-0.275,0.065,235,7116,0.065,8502,38059,56790.5,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,509.0,3.15,3.18,1.12,1.14,0.66,-0.34,0.073,207,9335,0.073,3784,40552,29134.3,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,510.0,2.48,2.51,1.45,1.47,0.586,-0.414,0.081,750,21093,0.08,11792,81907,100411.0,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,511.0,1.89,1.91,1.85,1.87,0.504,-0.496,0.085,763,33541,0.084,4143,47982,41286.7,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,512.0,1.38,1.4,2.34,2.36,0.418,-0.582,0.085,1288,45863,0.085,4227,48255,46877.5,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,513.0,0.97,0.99,2.92,2.98,0.332,-0.668,0.081,2993,45577,0.081,4245,32272,58627.8,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,514.0,0.65,0.67,3.6,3.66,0.253,-0.748,0.072,2695,52918,0.072,2408,33584,36741.59999999999,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,515.0,0.43,0.44,4.36,4.46,0.184,-0.816,0.061,5813,91425,0.061,7465,40180,80995.8,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,516.0,0.28,0.29,5.19,5.32,0.128,-0.872,0.048,2662,42006,0.048,1199,14303,18532.8,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,517.0,0.18,0.19,6.0,6.5,0.087,-0.913,0.036,3658,26528,0.036,1863,11907,19875.6,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,518.0,0.11,0.12,6.98,7.21,0.06,-0.94,0.027,3951,43571,0.027,1351,11160,14315.4,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,519.0,0.07,0.08,7.74,8.72,0.041,-0.959,0.019,2412,36871,0.019,1592,3131,7607.599999999999,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,520.0,0.05,0.06,8.77,9.62,0.03,-0.97,0.014,8913,78081,0.014,904,2992,13743.8,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,521.0,0.03,0.04,9.66,10.61,0.02,-0.98,0.01,3925,27914,0.01,2776,389,6701.000000000001,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,522.0,0.02,0.03,9.87,11.61,0.014,-0.986,0.007,26439,47832,0.007,717,346,19009.2,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,523.0,0.01,0.02,11.05,12.67,0.009,-0.991,0.005,4078,15584,0.005,1391,209,2734.5,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,524.0,0.01,0.02,12.7,13.56,0.008,-0.992,0.004,24729,35838,0.004,812,103,10216.4,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,525.0,0.01,0.02,13.7,14.47,0.008,-0.992,0.004,5270,21500,0.004,944,183,2485.6000000000004,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,526.0,0.01,0.02,14.1,15.67,0.008,-0.992,0.003,2647,5756,0.003,339,9,895.8000000000001,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,527.0,0.0,0.01,15.28,16.66,0.003,-0.997,0.002,2068,9519,0.002,616,41,536.8000000000001,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,528.0,0.0,0.01,16.45,17.45,0.003,-0.997,0.001,2451,6410,0.001,1183,214,363.4,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,529.0,0.0,0.01,17.69,18.66,0.003,-0.997,0.001,1411,8599,0.001,581,32,199.2,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,530.0,0.0,0.01,18.43,19.43,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,531.0,0.0,0.01,18.62,20.66,0.002,-0.998,0.001,4877,1591,0.001,514,5,539.1,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,532.0,0.0,0.01,19.54,21.66,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,533.0,0.0,0.01,20.58,22.66,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,534.0,0.0,0.01,21.7,23.66,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,535.0,0.0,0.01,22.41,24.66,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,694970.7000000001]
["2025-02-27T11:06:40.000000000",511.045,536.0,0.0,0.01,23.69,25.66,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,694970.7000000001]
["2025-02-27T11:06:51.000000000",510.905,486.0,23.42,25.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,694854.9]
["2025-02-27T11:06:51.000000000",510.905,487.0,22.42,24.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,793,232.3,694854.9]
["2025-02-27T11:06:51.000000000",510.905,488.0,21.42,23.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,694854.9]
["2025-02-27T11:06:51.000000000",510.905,489.0,20.44,22.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,694854.9]
["2025-02-27T11:06:51.000000000",510.905,490.0,19.51,21.58,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2098,701.0,694854.9]
["2025-02-27T11:06:51.000000000",510.905,491.0,18.37,20.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,694854.9]
["2025-02-27T11:06:51.000000000",510.905,492.0,17.43,19.66,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,948,283.5,694854.9]
["2025-02-27T11:06:51.000000000",510.905,493.0,16.38,18.67,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1933,401.1,694854.9]
["2025-02-27T11:06:51.000000000",510.905,494.0,15.52,17.67,0.02,0.03,1.0,-0.01,0.0,0,47,0.004,2845,3234,1138.0,694854.9]
["2025-02-27T11:06:51.000000000",510.905,495.0,14.52,16.67,0.03,0.04,1.0,-0.014,0.0,1161,499,0.005,13308,3465,6654.000000000001,694854.9]
["2025-02-27T11:06:51.000000000",510.905,496.0,13.4,15.68,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,5462,2083.8,694854.9]
["2025-02-27T11:06:51.000000000",510.905,497.0,12.55,14.69,0.05,0.06,1.0,-0.018,0.0,0,0,0.007,1985,2906,1389.5,694854.9]
["2025-02-27T11:06:51.000000000",510.905,498.0,11.56,13.69,0.06,0.07,1.0,-0.022,0.0,4,20,0.008,5512,5147,4409.6,694854.9]
["2025-02-27T11:06:51.000000000",510.905,499.0,10.45,12.7,0.07,0.08,0.951,-0.03,0.003,0,22,0.01,2182,7004,2182.0,694854.9]
["2025-02-27T11:06:51.000000000",510.905,500.0,9.61,11.72,0.09,0.1,0.947,-0.038,0.007,135,86,0.013,9930,15556,13003.5,694854.9]
["2025-02-27T11:06:51.000000000",510.905,501.0,8.94,10.62,0.12,0.13,0.942,-0.046,0.011,24,42,0.016,2252,8607,3629.600000000001,694854.9]
["2025-02-27T11:06:51.000000000",510.905,502.0,7.59,9.75,0.15,0.16,0.931,-0.061,0.017,41,118,0.02,3380,10489,6829.7,694854.9]
["2025-02-27T11:06:51.000000000",510.905,503.0,7.57,8.63,0.21,0.22,0.916,-0.079,0.023,32,1400,0.026,2491,15993,6550.2,694854.9]
["2025-02-27T11:06:51.000000000",510.905,504.0,7.12,7.24,0.28,0.29,0.894,-0.103,0.03,32,178,0.032,3070,14259,9920.0,694854.9]
["2025-02-27T11:06:51.000000000",510.905,505.0,6.22,6.33,0.38,0.39,0.865,-0.132,0.038,284,1770,0.039,8741,49961,35169.1,694854.9]
["2025-02-27T11:06:51.000000000",510.905,506.0,5.36,5.45,0.51,0.52,0.828,-0.171,0.047,112,403,0.048,2454,26150,12305.6,694854.9]
["2025-02-27T11:06:51.000000000",510.905,507.0,4.54,4.61,0.68,0.69,0.781,-0.218,0.056,75,2742,0.056,2860,34882,16436.0,694854.9]
["2025-02-27T11:06:51.000000000",510.905,508.0,3.79,3.83,0.9,0.91,0.725,-0.275,0.065,235,7116,0.065,8502,38199,56790.5,694854.9]
["2025-02-27T11:06:51.000000000",510.905,509.0,3.07,3.09,1.17,1.19,0.66,-0.34,0.073,207,9335,0.073,3784,40564,29134.3,694854.9]
["2025-02-27T11:06:51.000000000",510.905,510.0,2.4,2.43,1.51,1.53,0.586,-0.414,0.081,750,21113,0.08,11792,81908,100411.0,694854.9]
["2025-02-27T11:06:51.000000000",510.905,511.0,1.83,1.84,1.93,1.95,0.504,-0.496,0.085,763,33559,0.084,4143,48001,41286.7,694854.9]
["2025-02-27T11:06:51.000000000",510.905,512.0,1.33,1.35,2.43,2.45,0.418,-0.582,0.085,1288,46116,0.085,4227,48262,46877.5,694854.9]
["2025-02-27T11:06:51.000000000",510.905,513.0,0.93,0.95,3.02,3.07,0.332,-0.668,0.081,2993,45581,0.081,4245,32272,58627.8,694854.9]
["2025-02-27T11:06:51.000000000",510.905,514.0,0.63,0.64,3.7,3.78,0.253,-0.748,0.072,2695,52946,0.072,2408,33590,36741.59999999999,694854.9]
["2025-02-27T11:06:51.000000000",510.905,515.0,0.41,0.42,4.47,4.57,0.184,-0.816,0.061,5813,91449,0.061,7465,40183,80995.8,694854.9]
["2025-02-27T11:06:51.000000000",510.905,516.0,0.26,0.27,5.32,5.43,0.128,-0.872,0.048,2662,42048,0.048,1199,14303,18532.8,694854.9]
["2025-02-27T11:06:51.000000000",510.905,517.0,0.17,0.18,6.07,6.5,0.087,-0.913,0.036,3658,26534,0.036,1863,11907,19875.6,694854.9]
["2025-02-27T11:06:51.000000000",510.905,518.0,0.11,0.12,7.04,7.3,0.06,-0.94,0.027,3951,43580,0.027,1351,11160,14315.4,694854.9]
["2025-02-27T11:06:51.000000000",510.905,519.0,0.07,0.08,7.8,8.72,0.041,-0.959,0.019,2412,36873,0.019,1592,3131,7607.599999999999,694854.9]
["2025-02-27T11:06:51.000000000",510.905,520.0,0.05,0.06,8.77,9.62,0.03,-0.97,0.014,8913,78084,0.014,904,2992,13743.8,694854.9]
["2025-02-27T11:06:51.000000000",510.905,521.0,0.03,0.04,9.66,10.61,0.02,-0.98,0.01,3925,27914,0.01,2776,389,6701.000000000001,694854.9]
["2025-02-27T11:06:51.000000000",510.905,522.0,0.02,0.03,9.87,11.61,0.014,-0.986,0.007,26439,47832,0.007,717,346,19009.2,694854.9]
["2025-02-27T11:06:51.000000000",510.905,523.0,0.01,0.02,10.96,12.78,0.009,-0.991,0.005,4078,15584,0.005,1391,209,2734.5,694854.9]
["2025-02-27T11:06:51.000000000",510.905,524.0,0.01,0.02,12.7,13.56,0.008,-0.992,0.004,24729,35838,0.004,812,103,10216.4,694854.9]
["2025-02-27T11:06:51.000000000",510.905,525.0,0.01,0.02,13.7,14.47,0.008,-0.992,0.004,5270,21500,0.004,944,183,2485.6000000000004,694854.9]
["2025-02-27T11:06:51.000000000",510.905,526.0,0.01,0.02,14.1,15.78,0.008,-0.992,0.003,2647,5756,0.003,339,9,895.8000000000001,694854.9]
["2025-02-27T11:06:51.000000000",510.905,527.0,0.0,0.01,14.8,16.77,0.003,-0.997,0.002,2068,9519,0.002,616,41,536.8000000000001,694854.9]
["2025-02-27T11:06:51.000000000",510.905,528.0,0.0,0.01,16.45,17.45,0.003,-0.997,0.001,2451,6410,0.001,1183,214,363.4,694854.9]
["2025-02-27T11:06:51.000000000",510.905,529.0,0.0,0.01,17.69,18.66,0.003,-0.997,0.001,1411,8599,0.001,581,32,199.2,694854.9]
["2025-02-27T11:06:51.000000000",510.905,530.0,0.0,0.01,18.43,19.43,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,694854.9]
["2025-02-27T11:06:51.000000000",510.905,531.0,0.0,0.01,18.62,20.66,0.002,-0.998,0.001,4877,1591,0.001,514,5,539.1,694854.9]
["2025-02-27T11:06:51.000000000",510.905,532.0,0.0,0.01,19.54,21.77,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,694854.9]
["2025-02-27T11:06:51.000000000",510.905,533.0,0.0,0.01,20.57,22.77,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,694854.9]
["2025-02-27T11:06:51.000000000",510.905,534.0,0.0,0.01,21.7,23.77,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,694854.9]
["2025-02-27T11:06:51.000000000",510.905,535.0,0.0,0.01,22.41,24.77,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,694854.9]
["2025-02-27T11:07:02.000000000",510.94,486.0,23.42,25.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,487.0,22.42,24.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,793,464.6,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,488.0,21.42,23.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,489.0,20.44,22.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,490.0,19.51,21.58,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2098,701.0,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,491.0,18.37,20.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,492.0,17.43,19.7,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,948,283.5,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,493.0,16.38,18.7,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1933,401.1,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,494.0,15.52,17.71,0.02,0.03,1.0,-0.01,0.0,0,47,0.004,2845,3234,1138.0,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,495.0,14.52,16.67,0.03,0.04,1.0,-0.014,0.0,1161,499,0.005,13308,3465,6654.000000000001,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,496.0,13.4,15.68,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,5462,2083.8,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,497.0,12.55,14.69,0.05,0.06,1.0,-0.021,0.0,0,0,0.007,1985,2906,1389.5,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,498.0,11.56,13.69,0.06,0.07,0.952,-0.025,0.001,4,20,0.009,5512,5147,4961.2,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,499.0,10.45,12.74,0.07,0.08,0.951,-0.03,0.003,0,22,0.011,2182,7004,2400.2,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,500.0,9.61,11.72,0.09,0.1,0.948,-0.038,0.007,135,86,0.013,9930,15556,13003.5,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,501.0,8.94,10.62,0.12,0.13,0.941,-0.049,0.012,24,42,0.017,2252,8607,3857.2,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,502.0,7.59,9.75,0.15,0.16,0.931,-0.061,0.017,41,118,0.021,3380,10494,7167.700000000001,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,503.0,7.57,8.63,0.2,0.22,0.916,-0.079,0.023,32,1400,0.026,2491,15994,6550.2,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,504.0,7.15,7.27,0.28,0.29,0.893,-0.104,0.031,32,178,0.032,3070,14270,9923.2,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,505.0,6.25,6.36,0.37,0.38,0.863,-0.136,0.039,284,1770,0.04,8741,49961,36071.6,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,506.0,5.38,5.48,0.5,0.51,0.824,-0.175,0.048,112,403,0.048,2454,26150,12316.8,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,507.0,4.56,4.65,0.67,0.69,0.775,-0.224,0.057,75,2742,0.057,2860,34885,16729.5,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,508.0,3.81,3.86,0.89,0.91,0.719,-0.281,0.066,235,7116,0.066,8502,38213,57664.2,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,509.0,3.09,3.12,1.16,1.18,0.652,-0.347,0.074,207,9389,0.074,3784,40642,29533.399999999998,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,510.0,2.43,2.45,1.5,1.52,0.578,-0.422,0.08,750,21168,0.08,11792,82041,100336.0,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,511.0,1.85,1.87,1.91,1.94,0.496,-0.504,0.084,763,33564,0.084,4143,48006,41210.4,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,512.0,1.35,1.37,2.41,2.44,0.41,-0.59,0.084,1288,46167,0.084,4227,48267,46326.00000000001,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,513.0,0.94,0.96,3.0,3.06,0.325,-0.675,0.08,2993,45595,0.08,4245,32272,57904.0,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,514.0,0.64,0.65,3.69,3.76,0.245,-0.755,0.071,2695,53152,0.071,2408,33590,36231.3,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,515.0,0.42,0.43,4.44,4.56,0.178,-0.822,0.06,5813,91460,0.06,7465,40183,79668.0,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,516.0,0.27,0.28,5.28,5.4,0.126,-0.874,0.047,2662,42050,0.047,1199,14303,18146.7,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,517.0,0.17,0.18,6.09,6.5,0.086,-0.913,0.036,3658,26540,0.036,1863,11907,19875.6,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,518.0,0.11,0.12,7.06,7.36,0.06,-0.94,0.026,3951,43580,0.026,1351,11160,13785.2,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,519.0,0.07,0.08,7.82,8.72,0.041,-0.959,0.019,2412,36890,0.019,1592,3131,7607.599999999999,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,520.0,0.05,0.06,8.77,9.62,0.03,-0.97,0.014,8913,78084,0.014,904,2992,13743.8,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,521.0,0.03,0.04,9.66,10.61,0.02,-0.98,0.01,3925,27914,0.01,2776,389,6701.000000000001,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,522.0,0.02,0.03,9.87,11.61,0.014,-0.986,0.007,26439,47832,0.007,717,346,19009.2,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,523.0,0.01,0.02,10.96,12.72,0.009,-0.991,0.005,4078,15584,0.005,1391,209,2734.5,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,524.0,0.01,0.02,12.7,13.56,0.008,-0.992,0.004,24729,35839,0.004,812,103,10216.4,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,525.0,0.01,0.02,13.7,14.47,0.008,-0.992,0.004,5270,21500,0.004,944,183,2485.6000000000004,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,526.0,0.01,0.02,14.1,15.71,0.008,-0.992,0.003,2647,5756,0.003,339,9,895.8000000000001,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,527.0,0.0,0.01,14.9,16.71,0.003,-0.997,0.002,2068,9519,0.002,616,41,536.8000000000001,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,528.0,0.0,0.01,16.45,17.45,0.003,-0.997,0.001,2451,6410,0.001,1183,214,363.4,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,529.0,0.0,0.01,17.69,18.66,0.003,-0.997,0.001,1411,8599,0.001,581,32,199.2,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,530.0,0.0,0.01,18.43,19.43,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,531.0,0.0,0.01,18.62,20.71,0.002,-0.998,0.001,4877,1591,0.001,514,5,539.1,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,532.0,0.0,0.01,19.54,21.71,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,533.0,0.0,0.01,20.57,22.71,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,534.0,0.0,0.01,21.7,23.71,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,694724.7999999998]
["2025-02-27T11:07:02.000000000",510.94,535.0,0.0,0.01,22.37,24.71,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,694724.7999999998]
["2025-02-27T11:07:14.000000000",511.01,487.0,22.42,24.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,793,232.3,689211.3]
["2025-02-27T11:07:14.000000000",511.01,488.0,21.42,23.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,689211.3]
["2025-02-27T11:07:14.000000000",511.01,489.0,20.44,22.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,689211.3]
["2025-02-27T11:07:14.000000000",511.01,490.0,19.51,21.58,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2098,701.0,689211.3]
["2025-02-27T11:07:14.000000000",511.01,491.0,18.34,20.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,689211.3]
["2025-02-27T11:07:14.000000000",511.01,492.0,17.43,19.7,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,948,283.5,689211.3]
["2025-02-27T11:07:14.000000000",511.01,493.0,16.35,18.7,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1933,401.1,689211.3]
["2025-02-27T11:07:14.000000000",511.01,494.0,15.52,17.71,0.02,0.03,1.0,-0.01,0.0,0,47,0.004,2845,3234,1138.0,689211.3]
["2025-02-27T11:07:14.000000000",511.01,495.0,14.52,16.67,0.03,0.04,1.0,-0.014,0.0,1161,499,0.005,13308,3466,6654.000000000001,689211.3]
["2025-02-27T11:07:14.000000000",511.01,496.0,13.4,15.72,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,5462,2083.8,689211.3]
["2025-02-27T11:07:14.000000000",511.01,497.0,12.55,14.69,0.05,0.06,1.0,-0.021,0.0,0,0,0.007,1985,2906,1389.5,689211.3]
["2025-02-27T11:07:14.000000000",511.01,498.0,11.56,13.69,0.06,0.07,0.951,-0.025,0.001,4,20,0.009,5512,5147,4961.2,689211.3]
["2025-02-27T11:07:14.000000000",511.01,499.0,10.45,12.74,0.07,0.08,0.951,-0.03,0.003,0,22,0.01,2182,7004,2182.0,689211.3]
["2025-02-27T11:07:14.000000000",511.01,500.0,9.61,11.72,0.09,0.1,0.947,-0.038,0.007,135,86,0.013,9930,15556,13003.5,689211.3]
["2025-02-27T11:07:14.000000000",511.01,501.0,8.94,10.62,0.11,0.12,0.942,-0.046,0.011,24,42,0.016,2252,8607,3629.600000000001,689211.3]
["2025-02-27T11:07:14.000000000",511.01,502.0,7.59,9.75,0.15,0.16,0.931,-0.061,0.017,41,118,0.02,3380,10494,6829.7,689211.3]
["2025-02-27T11:07:14.000000000",511.01,503.0,7.57,8.63,0.2,0.21,0.916,-0.079,0.023,32,1400,0.026,2491,16009,6550.2,689211.3]
["2025-02-27T11:07:14.000000000",511.01,504.0,7.21,7.34,0.26,0.27,0.896,-0.103,0.03,32,178,0.032,3070,14270,9920.0,689211.3]
["2025-02-27T11:07:14.000000000",511.01,505.0,6.32,6.43,0.36,0.37,0.865,-0.133,0.038,284,1770,0.039,8741,49971,35169.1,689211.3]
["2025-02-27T11:07:14.000000000",511.01,506.0,5.45,5.55,0.49,0.5,0.827,-0.171,0.047,112,403,0.048,2454,26151,12305.6,689211.3]
["2025-02-27T11:07:14.000000000",511.01,507.0,4.62,4.7,0.65,0.67,0.781,-0.219,0.056,75,2742,0.057,2860,34886,16722.0,689211.3]
["2025-02-27T11:07:14.000000000",511.01,508.0,3.86,3.91,0.87,0.88,0.724,-0.275,0.065,235,7117,0.066,8502,38288,57640.7,689211.3]
["2025-02-27T11:07:14.000000000",511.01,509.0,3.14,3.17,1.13,1.14,0.659,-0.341,0.074,207,9389,0.074,3784,40702,29533.399999999998,689211.3]
["2025-02-27T11:07:14.000000000",511.01,510.0,2.47,2.49,1.46,1.48,0.584,-0.416,0.081,750,21196,0.081,11792,82085,101590.2,689211.3]
["2025-02-27T11:07:14.000000000",511.01,511.0,1.88,1.9,1.87,1.89,0.502,-0.498,0.088,763,33604,0.088,4143,48015,43172.8,689211.3]
["2025-02-27T11:07:14.000000000",511.01,512.0,1.38,1.4,2.37,2.4,0.416,-0.583,0.084,1288,46168,0.084,4227,48282,46326.00000000001,689211.3]
["2025-02-27T11:07:14.000000000",511.01,513.0,0.97,0.99,2.94,3.0,0.331,-0.668,0.08,2993,45702,0.08,4245,32272,57904.0,689211.3]
["2025-02-27T11:07:14.000000000",511.01,514.0,0.66,0.67,3.62,3.68,0.252,-0.747,0.072,2695,53152,0.071,2408,33592,36500.8,689211.3]
["2025-02-27T11:07:14.000000000",511.01,515.0,0.43,0.44,4.38,4.48,0.183,-0.816,0.06,5813,91531,0.06,7465,40183,79668.0,689211.3]
["2025-02-27T11:07:14.000000000",511.01,516.0,0.28,0.29,5.22,5.32,0.13,-0.868,0.048,2662,42051,0.046,1199,14303,18293.0,689211.3]
["2025-02-27T11:07:14.000000000",511.01,517.0,0.18,0.19,6.03,6.5,0.09,-0.905,0.037,3658,26540,0.034,1863,11907,19868.800000000003,689211.3]
["2025-02-27T11:07:14.000000000",511.01,518.0,0.11,0.12,6.97,7.21,0.06,-0.931,0.027,3951,43580,0.022,1351,11160,13639.9,689211.3]
["2025-02-27T11:07:14.000000000",511.01,519.0,0.07,0.08,7.82,8.72,0.045,-0.943,0.02,2412,36890,0.013,1592,3131,6893.6,689211.3]
["2025-02-27T11:07:14.000000000",511.01,520.0,0.05,0.06,8.77,9.62,0.03,-0.95,0.014,8913,78084,0.004,904,2992,12839.8,689211.3]
["2025-02-27T11:07:14.000000000",511.01,521.0,0.03,0.04,9.66,10.61,0.02,-1.0,0.01,3925,27914,0.0,2776,389,3925.0,689211.3]
["2025-02-27T11:07:14.000000000",511.01,522.0,0.02,0.03,9.87,11.61,0.014,-1.0,0.007,26439,47832,0.0,717,346,18507.3,689211.3]
["2025-02-27T11:07:14.000000000",511.01,523.0,0.01,0.02,10.96,12.72,0.009,-1.0,0.005,4078,15584,0.0,1391,209,2039.0,689211.3]
["2025-02-27T11:07:14.000000000",511.01,524.0,0.01,0.02,12.7,13.56,0.008,-1.0,0.004,24729,35839,0.0,812,103,9891.6,689211.3]
["2025-02-27T11:07:14.000000000",511.01,525.0,0.01,0.02,13.7,14.47,0.008,-1.0,0.004,5270,21500,0.0,944,183,2108.0,689211.3]
["2025-02-27T11:07:14.000000000",511.01,526.0,0.01,0.02,14.1,15.85,0.008,-1.0,0.003,2647,5758,0.0,339,9,794.1,689211.3]
["2025-02-27T11:07:14.000000000",511.01,527.0,0.0,0.01,14.72,16.85,0.003,-1.0,0.002,2068,9519,0.0,616,41,413.6,689211.3]
["2025-02-27T11:07:14.000000000",511.01,528.0,0.0,0.01,16.45,17.45,0.003,-1.0,0.001,2451,6410,0.0,1183,214,245.1,689211.3]
["2025-02-27T11:07:14.000000000",511.01,529.0,0.0,0.01,17.69,18.66,0.003,-1.0,0.001,1411,8599,0.0,581,32,141.1,689211.3]
["2025-02-27T11:07:14.000000000",511.01,530.0,0.0,0.01,18.43,19.43,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,689211.3]
["2025-02-27T11:07:14.000000000",511.01,531.0,0.0,0.01,18.62,20.85,0.002,-1.0,0.001,4877,1591,0.0,514,5,487.7,689211.3]
["2025-02-27T11:07:14.000000000",511.01,532.0,0.0,0.01,19.54,21.85,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,689211.3]
["2025-02-27T11:07:14.000000000",511.01,533.0,0.0,0.01,20.47,22.85,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,689211.3]
["2025-02-27T11:07:14.000000000",511.01,534.0,0.0,0.01,21.7,23.85,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,689211.3]
["2025-02-27T11:07:14.000000000",511.01,535.0,0.0,0.01,22.44,24.85,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,689211.3]
["2025-02-27T11:07:14.000000000",511.01,536.0,0.0,0.01,23.69,25.84,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,689211.3]
["2025-02-27T11:07:25.000000000",511.08,487.0,22.38,24.8,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,793,232.3,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,488.0,21.4,23.8,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,489.0,20.77,22.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,490.0,19.5,21.58,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2098,701.0,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,491.0,18.41,20.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,492.0,17.42,19.81,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,948,283.5,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,493.0,16.42,18.81,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1933,401.1,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,494.0,15.49,17.82,0.02,0.03,1.0,-0.01,0.0,0,47,0.004,2845,3234,1138.0,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,495.0,14.51,16.67,0.03,0.04,1.0,-0.014,0.0,1161,499,0.005,13308,3466,6654.000000000001,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,496.0,13.4,15.79,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,5462,2083.8,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,497.0,12.54,14.69,0.05,0.06,1.0,-0.021,0.0,0,0,0.007,1985,2906,1389.5,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,498.0,11.55,13.69,0.06,0.07,0.952,-0.025,0.001,4,20,0.009,5512,5147,4961.2,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,499.0,10.49,12.85,0.07,0.08,0.951,-0.03,0.003,0,22,0.01,2182,7008,2182.0,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,500.0,9.61,11.85,0.09,0.1,0.948,-0.038,0.007,135,86,0.013,9930,15556,13003.5,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,501.0,8.94,10.62,0.11,0.12,0.943,-0.046,0.011,24,42,0.016,2252,8607,3629.600000000001,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,502.0,7.62,9.75,0.14,0.15,0.934,-0.058,0.016,41,118,0.02,3380,10496,6825.6,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,503.0,7.57,8.63,0.19,0.2,0.918,-0.076,0.022,32,1400,0.025,2491,16019,6297.900000000001,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,504.0,7.28,7.39,0.26,0.27,0.896,-0.1,0.03,32,178,0.032,3070,14270,9920.0,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,505.0,6.37,6.48,0.35,0.36,0.868,-0.13,0.038,284,1770,0.039,8741,49984,35169.1,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,506.0,5.5,5.6,0.47,0.49,0.829,-0.169,0.046,112,403,0.047,2454,26651,12049.0,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,507.0,4.68,4.76,0.64,0.65,0.783,-0.216,0.056,75,2743,0.056,2860,34900,16436.0,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,508.0,3.9,3.96,0.85,0.86,0.727,-0.273,0.065,235,7120,0.065,8502,38290,56790.5,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,509.0,3.18,3.22,1.11,1.13,0.662,-0.337,0.073,207,9389,0.073,3784,40711,29134.3,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,510.0,2.51,2.53,1.44,1.45,0.588,-0.412,0.08,750,21198,0.08,11792,82121,100336.0,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,511.0,1.92,1.94,1.84,1.86,0.507,-0.493,0.084,763,33663,0.084,4143,48028,41210.4,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,512.0,1.4,1.43,2.32,2.35,0.421,-0.579,0.085,1288,46182,0.085,4227,48282,46877.5,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,513.0,0.99,1.01,2.9,2.95,0.335,-0.664,0.081,2993,45718,0.081,4245,32272,58627.8,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,514.0,0.67,0.69,3.58,3.64,0.254,-0.744,0.073,2695,53164,0.072,2408,33593,37011.1,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,515.0,0.44,0.45,4.33,4.43,0.185,-0.812,0.061,5813,91548,0.06,7465,40193,80249.29999999999,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,516.0,0.28,0.29,5.16,5.28,0.131,-0.867,0.049,2662,42053,0.047,1199,14303,18679.1,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,517.0,0.18,0.19,5.96,6.5,0.091,-0.905,0.037,3658,26549,0.034,1863,11907,19868.800000000003,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,518.0,0.12,0.13,6.93,7.32,0.064,-0.928,0.028,3951,43582,0.023,1351,11160,14170.1,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,519.0,0.08,0.09,7.82,8.72,0.045,-0.943,0.02,2412,36891,0.013,1592,3131,6893.6,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,520.0,0.05,0.06,8.77,9.62,0.03,-0.95,0.015,8913,78084,0.004,904,2992,13731.1,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,521.0,0.03,0.04,9.66,10.61,0.02,-1.0,0.01,3925,27914,0.0,2776,389,3925.0,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,522.0,0.02,0.03,9.82,11.61,0.014,-1.0,0.007,26439,47888,0.0,717,346,18507.3,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,523.0,0.01,0.02,10.93,12.72,0.009,-1.0,0.005,4078,15599,0.0,1391,209,2039.0,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,524.0,0.01,0.02,12.7,13.52,0.008,-1.0,0.004,24729,35839,0.0,812,103,9891.6,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,525.0,0.01,0.02,13.7,14.47,0.008,-1.0,0.004,5270,21501,0.0,944,183,2108.0,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,526.0,0.01,0.02,14.1,15.85,0.008,-1.0,0.003,2647,5758,0.0,339,9,794.1,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,527.0,0.0,0.01,14.65,16.85,0.003,-1.0,0.002,2068,9519,0.0,616,41,413.6,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,528.0,0.0,0.01,16.45,17.45,0.003,-1.0,0.001,2451,6410,0.0,1183,214,245.1,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,529.0,0.0,0.01,17.69,18.66,0.003,-1.0,0.001,1411,8599,0.0,581,32,141.1,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,530.0,0.0,0.01,18.43,19.43,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,531.0,0.0,0.01,18.62,20.85,0.002,-1.0,0.001,4877,1591,0.0,514,5,487.7,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,532.0,0.0,0.01,19.54,21.85,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,533.0,0.0,0.01,20.42,22.85,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,534.0,0.0,0.01,21.7,23.85,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,535.0,0.0,0.01,22.44,24.85,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,688120.8999999999]
["2025-02-27T11:07:25.000000000",511.08,536.0,0.0,0.01,23.69,25.84,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,487.0,22.63,24.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,793,232.3,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,488.0,21.64,23.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,489.0,20.64,22.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,490.0,19.64,21.58,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2098,701.0,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,491.0,18.64,20.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,492.0,17.65,19.81,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,948,283.5,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,493.0,16.65,18.81,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1933,401.1,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,494.0,15.66,17.82,0.02,0.03,1.0,-0.01,0.0,0,47,0.004,2845,3234,1138.0,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,495.0,14.67,16.67,0.03,0.04,1.0,-0.014,0.0,1161,499,0.005,13308,3466,6654.000000000001,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,496.0,13.67,15.89,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,5462,2083.8,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,497.0,12.68,14.83,0.04,0.05,1.0,-0.021,0.0,0,0,0.007,1985,2906,1389.5,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,498.0,11.7,13.84,0.05,0.06,0.952,-0.025,0.001,4,20,0.009,5512,5147,4961.2,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,499.0,10.72,12.92,0.07,0.08,0.951,-0.03,0.003,0,22,0.01,2182,7008,2182.0,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,500.0,9.74,11.87,0.08,0.09,0.948,-0.038,0.007,135,86,0.013,9930,15556,13003.5,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,501.0,8.94,10.62,0.11,0.12,0.943,-0.046,0.011,24,42,0.016,2252,8607,3629.600000000001,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,502.0,7.83,9.75,0.14,0.15,0.934,-0.058,0.016,41,118,0.02,3380,10497,6825.6,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,503.0,7.57,8.63,0.18,0.19,0.918,-0.076,0.022,32,1400,0.025,2491,16021,6297.900000000001,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,504.0,7.43,7.49,0.25,0.26,0.896,-0.1,0.03,32,178,0.032,3070,14270,9920.0,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,505.0,6.51,6.57,0.33,0.34,0.868,-0.13,0.038,284,1770,0.039,8741,49997,35169.1,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,506.0,5.64,5.72,0.45,0.46,0.829,-0.169,0.046,112,403,0.047,2454,26651,12049.0,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,507.0,4.8,4.86,0.61,0.62,0.783,-0.216,0.056,75,2743,0.056,2860,34939,16436.0,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,508.0,4.01,4.06,0.8,0.82,0.727,-0.273,0.065,235,7120,0.065,8502,38396,56790.5,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,509.0,3.28,3.3,1.06,1.07,0.662,-0.337,0.073,207,9402,0.073,3784,40816,29134.3,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,510.0,2.59,2.61,1.38,1.39,0.588,-0.412,0.08,750,21210,0.08,11792,82159,100336.0,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,511.0,1.99,2.0,1.77,1.79,0.507,-0.493,0.084,763,33672,0.084,4143,48162,41210.4,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,512.0,1.47,1.48,2.25,2.27,0.421,-0.579,0.085,1288,46227,0.085,4227,48380,46877.5,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,513.0,1.04,1.05,2.82,2.86,0.335,-0.664,0.081,2993,45736,0.081,4245,32272,58627.8,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,514.0,0.71,0.72,3.48,3.52,0.254,-0.744,0.073,2695,53164,0.072,2408,33593,37011.1,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,515.0,0.46,0.47,4.24,4.29,0.185,-0.812,0.061,5813,91557,0.06,7465,40193,80249.29999999999,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,516.0,0.3,0.31,5.04,5.13,0.131,-0.867,0.049,2662,42058,0.047,1199,14303,18679.1,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,517.0,0.19,0.2,5.95,6.5,0.091,-0.905,0.037,3658,26550,0.034,1863,11907,19868.800000000003,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,518.0,0.12,0.13,6.89,7.32,0.064,-0.928,0.028,3951,43583,0.023,1351,11160,14170.1,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,519.0,0.08,0.09,7.82,8.48,0.045,-0.943,0.02,2412,36891,0.013,1592,3131,6893.6,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,520.0,0.05,0.06,8.77,9.46,0.03,-0.95,0.015,8913,78086,0.004,904,2992,13731.1,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,521.0,0.03,0.04,9.66,10.44,0.02,-1.0,0.01,3925,27914,0.0,2776,389,3925.0,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,522.0,0.02,0.03,9.75,11.43,0.014,-1.0,0.007,26439,47888,0.0,717,346,18507.3,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,523.0,0.01,0.02,10.85,12.43,0.009,-1.0,0.005,4078,15599,0.0,1391,209,2039.0,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,524.0,0.01,0.02,12.7,13.42,0.008,-1.0,0.004,24729,35839,0.0,812,103,9891.6,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,525.0,0.01,0.02,13.7,14.42,0.008,-1.0,0.004,5270,21503,0.0,944,183,2108.0,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,526.0,0.01,0.02,14.1,15.42,0.008,-1.0,0.003,2647,5758,0.0,339,9,794.1,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,527.0,0.0,0.01,14.54,16.41,0.003,-1.0,0.002,2068,9519,0.0,616,41,413.6,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,528.0,0.0,0.01,16.45,17.41,0.003,-1.0,0.001,2451,6410,0.0,1183,214,245.1,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,529.0,0.0,0.01,17.69,18.41,0.003,-1.0,0.001,1411,8599,0.0,581,32,141.1,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,530.0,0.0,0.01,18.43,19.41,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,531.0,0.0,0.01,18.62,20.41,0.002,-1.0,0.001,4877,1591,0.0,514,5,487.7,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,532.0,0.0,0.01,19.54,21.41,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,533.0,0.0,0.01,20.42,22.41,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,534.0,0.0,0.01,21.7,23.41,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,535.0,0.0,0.01,22.44,24.41,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,688120.8999999999]
["2025-02-27T11:07:36.000000000",511.215,536.0,0.0,0.01,23.69,25.41,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,688120.8999999999]
["2025-02-27T11:07:47.000000000",510.99,487.0,22.4,24.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,793,232.3,698043.1]
["2025-02-27T11:07:47.000000000",510.99,488.0,21.49,23.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,698043.1]
["2025-02-27T11:07:47.000000000",510.99,489.0,20.41,22.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,698043.1]
["2025-02-27T11:07:47.000000000",510.99,490.0,19.64,21.58,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2098,701.0,698043.1]
["2025-02-27T11:07:47.000000000",510.99,491.0,18.49,20.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,698043.1]
["2025-02-27T11:07:47.000000000",510.99,492.0,17.42,19.64,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,948,283.5,698043.1]
["2025-02-27T11:07:47.000000000",510.99,493.0,16.65,18.65,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1933,401.1,698043.1]
["2025-02-27T11:07:47.000000000",510.99,494.0,15.49,17.65,0.02,0.03,1.0,-0.01,0.0,0,47,0.003,2845,3234,853.5,698043.1]
["2025-02-27T11:07:47.000000000",510.99,495.0,14.67,16.66,0.03,0.04,1.0,-0.013,0.0,1161,499,0.005,13308,3466,6654.000000000001,698043.1]
["2025-02-27T11:07:47.000000000",510.99,496.0,13.67,15.66,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,5462,2083.8,698043.1]
["2025-02-27T11:07:47.000000000",510.99,497.0,12.68,14.67,0.04,0.05,1.0,-0.018,0.0,0,0,0.006,1985,2906,1191.0,698043.1]
["2025-02-27T11:07:47.000000000",510.99,498.0,11.7,13.68,0.06,0.07,1.0,-0.022,0.0,4,20,0.008,5512,5147,4409.6,698043.1]
["2025-02-27T11:07:47.000000000",510.99,499.0,10.72,12.69,0.07,0.08,0.951,-0.03,0.003,0,22,0.01,2182,7008,2182.0,698043.1]
["2025-02-27T11:07:47.000000000",510.99,500.0,9.74,11.7,0.09,0.1,0.949,-0.034,0.006,135,86,0.012,9930,15556,11997.0,698043.1]
["2025-02-27T11:07:47.000000000",510.99,501.0,8.91,10.62,0.11,0.12,0.943,-0.046,0.011,24,42,0.016,2252,8607,3629.600000000001,698043.1]
["2025-02-27T11:07:47.000000000",510.99,502.0,7.68,9.75,0.15,0.16,0.934,-0.057,0.016,41,118,0.02,3380,10497,6825.6,698043.1]
["2025-02-27T11:07:47.000000000",510.99,503.0,7.57,8.63,0.2,0.21,0.921,-0.073,0.021,32,1400,0.024,2491,16025,6045.599999999999,698043.1]
["2025-02-27T11:07:47.000000000",510.99,504.0,7.22,7.34,0.27,0.28,0.899,-0.097,0.029,32,178,0.031,3070,14272,9609.8,698043.1]
["2025-02-27T11:07:47.000000000",510.99,505.0,6.33,6.43,0.36,0.37,0.871,-0.127,0.037,284,1770,0.038,8741,49998,34266.6,698043.1]
["2025-02-27T11:07:47.000000000",510.99,506.0,5.46,5.55,0.49,0.5,0.835,-0.164,0.045,112,403,0.046,2454,26654,11792.4,698043.1]
["2025-02-27T11:07:47.000000000",510.99,507.0,4.63,4.7,0.65,0.67,0.789,-0.21,0.055,75,2743,0.055,2860,34952,16142.500000000002,698043.1]
["2025-02-27T11:07:47.000000000",510.99,508.0,3.86,3.9,0.87,0.88,0.734,-0.265,0.064,235,7120,0.064,8502,38451,55916.8,698043.1]
["2025-02-27T11:07:47.000000000",510.99,509.0,3.13,3.15,1.13,1.15,0.67,-0.33,0.072,207,9402,0.072,3784,40839,28735.2,698043.1]
["2025-02-27T11:07:47.000000000",510.99,510.0,2.46,2.49,1.47,1.49,0.597,-0.403,0.079,750,21220,0.08,11792,82161,100261.0,698043.1]
["2025-02-27T11:07:47.000000000",510.99,511.0,1.87,1.89,1.89,1.9,0.516,-0.484,0.084,763,33698,0.084,4143,48320,41210.4,698043.1]
["2025-02-27T11:07:47.000000000",510.99,512.0,1.38,1.39,2.37,2.4,0.43,-0.57,0.085,1288,46269,0.085,4227,48390,46877.5,698043.1]
["2025-02-27T11:07:47.000000000",510.99,513.0,0.97,0.98,2.94,2.99,0.343,-0.657,0.082,2993,45736,0.082,4245,32373,59351.600000000006,698043.1]
["2025-02-27T11:07:47.000000000",510.99,514.0,0.65,0.66,3.63,3.68,0.262,-0.738,0.074,2695,53294,0.074,2408,33593,37762.2,698043.1]
["2025-02-27T11:07:47.000000000",510.99,515.0,0.43,0.44,4.4,4.47,0.192,-0.808,0.063,5813,91979,0.063,7465,40194,83651.4,698043.1]
["2025-02-27T11:07:47.000000000",510.99,516.0,0.27,0.28,5.24,5.33,0.135,-0.865,0.05,2662,42074,0.05,1199,14303,19305.0,698043.1]
["2025-02-27T11:07:47.000000000",510.99,517.0,0.18,0.19,6.05,6.5,0.095,-0.905,0.038,3658,26551,0.038,1863,11907,20979.8,698043.1]
["2025-02-27T11:07:47.000000000",510.99,518.0,0.11,0.12,6.94,7.32,0.065,-0.935,0.028,3951,43584,0.028,1351,11160,14845.600000000002,698043.1]
["2025-02-27T11:07:47.000000000",510.99,519.0,0.07,0.08,7.82,8.48,0.045,-0.955,0.021,2412,36891,0.021,1592,3131,8408.4,698043.1]
["2025-02-27T11:07:47.000000000",510.99,520.0,0.05,0.06,8.77,9.46,0.031,-0.969,0.015,8913,78086,0.015,904,2992,14725.5,698043.1]
["2025-02-27T11:07:47.000000000",510.99,521.0,0.03,0.04,9.66,10.44,0.02,-0.98,0.01,3925,27915,0.01,2776,389,6701.000000000001,698043.1]
["2025-02-27T11:07:47.000000000",510.99,522.0,0.02,0.03,9.8,11.43,0.014,-0.986,0.007,26439,47888,0.007,717,346,19009.2,698043.1]
["2025-02-27T11:07:47.000000000",510.99,523.0,0.01,0.02,10.85,12.43,0.009,-0.991,0.005,4078,15599,0.005,1391,209,2734.5,698043.1]
["2025-02-27T11:07:47.000000000",510.99,524.0,0.01,0.02,12.7,13.42,0.009,-0.991,0.004,24729,35839,0.004,812,103,10216.4,698043.1]
["2025-02-27T11:07:47.000000000",510.99,525.0,0.01,0.02,13.7,14.42,0.008,-0.992,0.004,5270,21503,0.004,944,183,2485.6000000000004,698043.1]
["2025-02-27T11:07:47.000000000",510.99,526.0,0.01,0.02,14.1,15.42,0.008,-0.992,0.003,2647,5758,0.003,339,9,895.8000000000001,698043.1]
["2025-02-27T11:07:47.000000000",510.99,527.0,0.0,0.01,14.54,16.61,0.003,-0.997,0.002,2068,9519,0.002,616,41,536.8000000000001,698043.1]
["2025-02-27T11:07:47.000000000",510.99,528.0,0.0,0.01,16.45,17.41,0.003,-0.997,0.001,2451,6410,0.001,1183,214,363.4,698043.1]
["2025-02-27T11:07:47.000000000",510.99,529.0,0.0,0.01,17.69,18.61,0.003,-0.997,0.001,1411,8599,0.001,581,32,199.2,698043.1]
["2025-02-27T11:07:47.000000000",510.99,530.0,0.0,0.01,18.43,19.39,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,698043.1]
["2025-02-27T11:07:47.000000000",510.99,531.0,0.0,0.01,18.62,20.61,0.002,-0.998,0.001,4877,1591,0.001,514,5,539.1,698043.1]
["2025-02-27T11:07:47.000000000",510.99,532.0,0.0,0.01,19.54,21.65,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,698043.1]
["2025-02-27T11:07:47.000000000",510.99,533.0,0.0,0.01,20.46,22.65,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,698043.1]
["2025-02-27T11:07:47.000000000",510.99,534.0,0.0,0.01,21.69,23.65,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,698043.1]
["2025-02-27T11:07:47.000000000",510.99,535.0,0.0,0.01,22.46,24.65,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,698043.1]
["2025-02-27T11:07:47.000000000",510.99,536.0,0.0,0.01,23.69,25.41,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,698043.1]
["2025-02-27T11:07:58.000000000",511.235,487.0,22.4,24.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,793,232.3,698308.3]
["2025-02-27T11:07:58.000000000",511.235,488.0,21.44,23.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,698308.3]
["2025-02-27T11:07:58.000000000",511.235,489.0,20.39,22.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,698308.3]
["2025-02-27T11:07:58.000000000",511.235,490.0,19.64,21.58,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2098,701.0,698308.3]
["2025-02-27T11:07:58.000000000",511.235,491.0,18.49,20.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,698308.3]
["2025-02-27T11:07:58.000000000",511.235,492.0,17.42,19.74,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,948,283.5,698308.3]
["2025-02-27T11:07:58.000000000",511.235,493.0,16.65,18.65,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1933,401.1,698308.3]
["2025-02-27T11:07:58.000000000",511.235,494.0,15.49,17.65,0.02,0.03,1.0,-0.01,0.0,0,47,0.003,2845,3234,853.5,698308.3]
["2025-02-27T11:07:58.000000000",511.235,495.0,14.67,16.66,0.03,0.04,1.0,-0.014,0.0,1161,499,0.005,13308,3466,6654.000000000001,698308.3]
["2025-02-27T11:07:58.000000000",511.235,496.0,13.67,15.66,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,5462,2083.8,698308.3]
["2025-02-27T11:07:58.000000000",511.235,497.0,12.68,14.67,0.04,0.05,1.0,-0.018,0.0,0,0,0.006,1985,2906,1191.0,698308.3]
["2025-02-27T11:07:58.000000000",511.235,498.0,11.7,13.68,0.05,0.06,0.954,-0.025,0.001,4,20,0.009,5512,5167,4961.2,698308.3]
["2025-02-27T11:07:58.000000000",511.235,499.0,10.72,12.79,0.07,0.08,0.953,-0.03,0.003,0,22,0.01,2182,7008,2182.0,698308.3]
["2025-02-27T11:07:58.000000000",511.235,500.0,9.74,11.7,0.08,0.09,0.949,-0.037,0.007,135,86,0.013,9930,15556,13003.5,698308.3]
["2025-02-27T11:07:58.000000000",511.235,501.0,8.91,10.62,0.11,0.12,0.944,-0.046,0.011,24,42,0.016,2252,8607,3629.600000000001,698308.3]
["2025-02-27T11:07:58.000000000",511.235,502.0,7.68,9.75,0.14,0.15,0.935,-0.058,0.016,41,118,0.02,3380,10497,6825.6,698308.3]
["2025-02-27T11:07:58.000000000",511.235,503.0,7.57,8.63,0.18,0.19,0.92,-0.075,0.022,32,1400,0.025,2491,16029,6297.900000000001,698308.3]
["2025-02-27T11:07:58.000000000",511.235,504.0,7.43,7.55,0.24,0.25,0.9,-0.097,0.029,32,178,0.031,3070,14272,9609.8,698308.3]
["2025-02-27T11:07:58.000000000",511.235,505.0,6.51,6.63,0.33,0.34,0.872,-0.127,0.037,284,1770,0.038,8741,50010,34266.6,698308.3]
["2025-02-27T11:07:58.000000000",511.235,506.0,5.64,5.74,0.45,0.46,0.833,-0.166,0.046,112,403,0.046,2454,26654,11803.6,698308.3]
["2025-02-27T11:07:58.000000000",511.235,507.0,4.81,4.89,0.61,0.62,0.788,-0.212,0.055,75,2743,0.055,2860,34961,16142.500000000002,698308.3]
["2025-02-27T11:07:58.000000000",511.235,508.0,4.0,4.08,0.8,0.82,0.733,-0.267,0.064,235,7120,0.064,8502,38457,55916.8,698308.3]
["2025-02-27T11:07:58.000000000",511.235,509.0,3.27,3.31,1.05,1.07,0.669,-0.331,0.073,207,9403,0.073,3784,40951,29134.3,698308.3]
["2025-02-27T11:07:58.000000000",511.235,510.0,2.6,2.62,1.37,1.39,0.595,-0.405,0.079,750,21271,0.079,11792,82347,99081.8,698308.3]
["2025-02-27T11:07:58.000000000",511.235,511.0,1.99,2.01,1.76,1.78,0.515,-0.485,0.084,763,33705,0.084,4143,48386,41210.4,698308.3]
["2025-02-27T11:07:58.000000000",511.235,512.0,1.47,1.49,2.24,2.26,0.429,-0.571,0.086,1288,46275,0.086,4227,48442,47429.0,698308.3]
["2025-02-27T11:07:58.000000000",511.235,513.0,1.04,1.05,2.8,2.84,0.341,-0.658,0.082,2993,45752,0.082,4245,32373,59351.600000000006,698308.3]
["2025-02-27T11:07:58.000000000",511.235,514.0,0.71,0.72,3.45,3.51,0.261,-0.739,0.074,2695,53295,0.074,2408,33593,37762.2,698308.3]
["2025-02-27T11:07:58.000000000",511.235,515.0,0.46,0.48,4.19,4.29,0.191,-0.809,0.062,5813,92094,0.062,7465,40194,82323.6,698308.3]
["2025-02-27T11:07:58.000000000",511.235,516.0,0.3,0.31,5.02,5.13,0.135,-0.865,0.05,2662,42105,0.05,1199,14303,19305.0,698308.3]
["2025-02-27T11:07:58.000000000",511.235,517.0,0.19,0.2,5.89,6.5,0.095,-0.905,0.038,3658,26561,0.038,1863,11907,20979.8,698308.3]
["2025-02-27T11:07:58.000000000",511.235,518.0,0.12,0.13,6.79,7.32,0.065,-0.935,0.028,3951,43585,0.028,1351,11160,14845.600000000002,698308.3]
["2025-02-27T11:07:58.000000000",511.235,519.0,0.08,0.09,7.62,8.48,0.045,-0.955,0.021,2412,36891,0.021,1592,3131,8408.4,698308.3]
["2025-02-27T11:07:58.000000000",511.235,520.0,0.05,0.06,8.77,9.46,0.03,-0.969,0.015,8913,78086,0.015,904,2992,14725.5,698308.3]
["2025-02-27T11:07:58.000000000",511.235,521.0,0.03,0.04,9.46,10.44,0.02,-0.98,0.01,3925,27917,0.01,2776,389,6701.000000000001,698308.3]
["2025-02-27T11:07:58.000000000",511.235,522.0,0.02,0.03,9.78,11.43,0.014,-0.986,0.007,26439,47888,0.007,717,346,19009.2,698308.3]
["2025-02-27T11:07:58.000000000",511.235,523.0,0.01,0.02,10.81,12.63,0.009,-0.991,0.005,4078,15599,0.005,1391,209,2734.5,698308.3]
["2025-02-27T11:07:58.000000000",511.235,524.0,0.01,0.02,12.7,13.42,0.009,-0.991,0.004,24729,35839,0.004,812,103,10216.4,698308.3]
["2025-02-27T11:07:58.000000000",511.235,525.0,0.01,0.02,13.7,14.42,0.008,-0.992,0.004,5270,21503,0.004,944,183,2485.6000000000004,698308.3]
["2025-02-27T11:07:58.000000000",511.235,526.0,0.01,0.02,14.1,15.42,0.008,-0.992,0.003,2647,5758,0.003,339,9,895.8000000000001,698308.3]
["2025-02-27T11:07:58.000000000",511.235,527.0,0.0,0.01,15.36,16.65,0.003,-0.997,0.002,2068,9519,0.002,616,41,536.8000000000001,698308.3]
["2025-02-27T11:07:58.000000000",511.235,528.0,0.0,0.01,16.45,17.41,0.003,-0.997,0.001,2451,6410,0.001,1183,214,363.4,698308.3]
["2025-02-27T11:07:58.000000000",511.235,529.0,0.0,0.01,17.58,18.61,0.003,-0.997,0.001,1411,8599,0.001,581,32,199.2,698308.3]
["2025-02-27T11:07:58.000000000",511.235,530.0,0.0,0.01,18.43,19.39,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,698308.3]
["2025-02-27T11:07:58.000000000",511.235,531.0,0.0,0.01,18.62,20.65,0.002,-0.997,0.001,4877,1591,0.001,514,5,539.1,698308.3]
["2025-02-27T11:07:58.000000000",511.235,532.0,0.0,0.01,19.54,21.65,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,698308.3]
["2025-02-27T11:07:58.000000000",511.235,533.0,0.0,0.01,20.46,22.65,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,698308.3]
["2025-02-27T11:07:58.000000000",511.235,534.0,0.0,0.01,21.69,23.65,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,698308.3]
["2025-02-27T11:07:58.000000000",511.235,535.0,0.0,0.01,22.46,24.65,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,698308.3]
["2025-02-27T11:07:58.000000000",511.235,536.0,0.0,0.01,23.69,25.41,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,698308.3]
["2025-02-27T11:08:09.000000000",511.255,487.0,22.4,24.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,793,232.3,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,488.0,21.73,23.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,489.0,20.39,22.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,490.0,19.75,21.58,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2098,701.0,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,491.0,18.85,20.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,492.0,17.75,19.84,0.02,0.03,1.0,-0.009,0.0,41,0,0.003,945,948,283.5,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,493.0,16.76,18.75,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1933,401.1,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,494.0,15.76,17.85,0.02,0.03,1.0,-0.01,0.0,0,47,0.003,2845,3234,853.5,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,495.0,14.77,16.82,0.03,0.04,1.0,-0.013,0.0,1161,499,0.005,13308,3466,6654.000000000001,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,496.0,13.78,15.66,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,3473,5462,1736.5000000000002,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,497.0,12.79,14.67,0.04,0.05,1.0,-0.018,0.0,0,0,0.006,1985,2906,1191.0,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,498.0,11.8,13.87,0.05,0.06,1.0,-0.022,0.0,4,20,0.008,5512,5169,4409.6,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,499.0,10.82,12.88,0.07,0.08,0.953,-0.029,0.003,0,22,0.01,2182,7008,2182.0,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,500.0,9.85,11.7,0.08,0.09,0.951,-0.034,0.006,135,86,0.012,9930,15586,11997.0,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,501.0,8.91,10.62,0.1,0.11,0.947,-0.042,0.01,24,42,0.015,2252,8613,3402.0000000000005,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,502.0,7.68,9.75,0.13,0.14,0.938,-0.054,0.015,41,118,0.019,3380,10497,6483.499999999999,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,503.0,7.58,8.63,0.18,0.19,0.923,-0.072,0.021,32,1400,0.024,2491,16054,6045.599999999999,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,504.0,7.42,7.55,0.24,0.25,0.904,-0.093,0.028,32,178,0.03,3070,14303,9299.6,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,505.0,6.53,6.63,0.33,0.34,0.878,-0.121,0.036,284,1770,0.037,8741,50017,33364.1,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,506.0,5.64,5.74,0.44,0.46,0.842,-0.157,0.044,112,403,0.045,2454,26669,11535.8,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,507.0,4.81,4.89,0.6,0.61,0.798,-0.201,0.054,75,2744,0.054,2860,34978,15849.0,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,508.0,4.02,4.08,0.8,0.81,0.744,-0.256,0.063,235,7120,0.063,8502,38465,55043.09999999999,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,509.0,3.29,3.32,1.05,1.07,0.681,-0.319,0.072,207,9403,0.072,3784,40980,28735.2,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,510.0,2.61,2.63,1.36,1.38,0.606,-0.394,0.079,750,22313,0.079,11792,82374,99081.8,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,511.0,2.0,2.02,1.76,1.78,0.525,-0.475,0.084,763,33879,0.084,4143,48480,41210.4,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,512.0,1.48,1.5,2.22,2.25,0.439,-0.561,0.086,1288,46307,0.086,4227,48465,47429.0,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,513.0,1.05,1.06,2.78,2.83,0.353,-0.647,0.083,2993,45784,0.083,4245,32373,60075.4,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,514.0,0.71,0.72,3.44,3.5,0.27,-0.73,0.075,2695,53339,0.075,2408,33598,38272.5,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,515.0,0.46,0.48,4.18,4.28,0.198,-0.802,0.064,5813,92099,0.064,7465,40199,84979.2,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,516.0,0.3,0.31,5.0,5.12,0.14,-0.859,0.051,2662,42120,0.051,1199,14303,19691.1,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,517.0,0.19,0.2,5.75,6.5,0.096,-0.904,0.039,3658,26563,0.039,1863,11907,21531.9,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,518.0,0.12,0.13,6.74,7.32,0.067,-0.933,0.029,3951,43585,0.029,1351,11160,15375.8,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,519.0,0.08,0.09,7.66,8.48,0.046,-0.954,0.021,2412,36893,0.021,1592,3131,8408.4,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,520.0,0.05,0.06,8.57,9.46,0.031,-0.969,0.015,8913,78837,0.015,904,2992,14725.5,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,521.0,0.03,0.04,9.06,10.44,0.02,-0.979,0.011,3925,27917,0.011,2776,389,7371.099999999999,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,522.0,0.02,0.03,9.74,11.43,0.015,-0.985,0.008,26439,47888,0.008,717,346,21724.8,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,523.0,0.01,0.02,10.81,12.62,0.009,-0.991,0.005,4078,15599,0.005,1391,209,2734.5,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,524.0,0.01,0.02,12.5,13.42,0.009,-0.991,0.004,24729,35839,0.004,812,103,10216.4,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,525.0,0.01,0.02,13.56,14.42,0.008,-0.992,0.004,5270,21510,0.004,944,183,2485.6000000000004,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,526.0,0.01,0.02,13.96,15.42,0.008,-0.992,0.004,2647,5758,0.004,339,9,1194.4,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,527.0,0.0,0.01,14.63,16.61,0.003,-0.997,0.002,2068,9520,0.002,616,41,536.8000000000001,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,528.0,0.0,0.01,16.45,17.41,0.003,-0.997,0.001,2451,6410,0.001,1183,214,363.4,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,529.0,0.0,0.01,17.55,18.63,0.003,-0.997,0.001,1411,8599,0.001,581,32,199.2,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,530.0,0.0,0.01,18.43,19.39,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,531.0,0.0,0.01,18.62,20.61,0.002,-0.997,0.001,4877,1591,0.001,514,5,539.1,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,532.0,0.0,0.01,19.54,21.64,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,533.0,0.0,0.01,20.46,22.64,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,534.0,0.0,0.01,21.69,23.64,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,535.0,0.0,0.01,22.46,24.64,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,701576.5000000001]
["2025-02-27T11:08:09.000000000",511.255,536.0,0.0,0.01,23.69,25.62,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,487.0,22.93,24.94,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,793,232.3,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,488.0,21.93,23.94,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,489.0,20.94,22.94,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,490.0,19.94,21.78,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2098,701.0,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,491.0,18.94,20.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,492.0,17.95,19.95,0.01,0.02,1.0,-0.009,0.0,41,0,0.003,945,948,283.5,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,493.0,16.95,18.95,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1933,401.1,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,494.0,15.96,17.95,0.02,0.03,1.0,-0.01,0.0,0,47,0.003,2845,3234,853.5,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,495.0,14.96,16.82,0.03,0.04,1.0,-0.013,0.0,1161,499,0.005,13308,3476,6654.000000000001,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,496.0,13.97,15.97,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,3473,5462,1736.5000000000002,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,497.0,12.98,14.83,0.04,0.05,1.0,-0.018,0.0,0,0,0.006,1985,2906,1191.0,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,498.0,11.99,13.98,0.05,0.06,1.0,-0.022,0.0,4,20,0.008,5512,5169,4409.6,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,499.0,11.01,12.99,0.06,0.07,0.953,-0.029,0.003,0,22,0.01,2182,7008,2182.0,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,500.0,10.03,11.7,0.08,0.09,0.951,-0.034,0.006,135,86,0.012,9930,15591,11997.0,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,501.0,9.06,10.75,0.1,0.11,0.947,-0.042,0.01,24,42,0.015,2252,8613,3402.0000000000005,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,502.0,8.1,9.88,0.13,0.14,0.938,-0.054,0.015,41,118,0.019,3380,10497,6483.499999999999,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,503.0,7.59,8.81,0.17,0.18,0.923,-0.072,0.021,32,1400,0.024,2491,16056,6045.599999999999,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,504.0,7.56,7.68,0.23,0.24,0.904,-0.093,0.028,32,178,0.03,3070,14347,9299.6,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,505.0,6.65,6.76,0.31,0.32,0.878,-0.121,0.036,284,1770,0.037,8741,50028,33364.1,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,506.0,5.77,5.86,0.42,0.43,0.842,-0.157,0.044,112,403,0.045,2454,26710,11535.8,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,507.0,4.93,5.01,0.57,0.58,0.798,-0.201,0.054,75,2764,0.054,2860,34999,15849.0,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,508.0,4.12,4.2,0.76,0.78,0.744,-0.256,0.063,235,7121,0.063,8502,38559,55043.09999999999,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,509.0,3.39,3.42,1.01,1.02,0.681,-0.319,0.072,207,9407,0.072,3784,41051,28735.2,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,510.0,2.7,2.72,1.31,1.33,0.606,-0.394,0.079,750,22324,0.079,11792,82419,99081.8,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,511.0,2.08,2.1,1.69,1.71,0.525,-0.475,0.084,763,33942,0.084,4143,48561,41210.4,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,512.0,1.55,1.56,2.15,2.17,0.439,-0.561,0.086,1288,46488,0.086,4227,48507,47429.0,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,513.0,1.1,1.11,2.7,2.73,0.353,-0.647,0.083,2993,45915,0.083,4245,32397,60075.4,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,514.0,0.75,0.77,3.34,3.38,0.27,-0.73,0.075,2695,53362,0.075,2408,33598,38272.5,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,515.0,0.5,0.51,4.07,4.16,0.198,-0.802,0.064,5813,92122,0.064,7465,40199,84979.2,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,516.0,0.32,0.33,4.88,4.99,0.14,-0.859,0.051,2662,42123,0.051,1199,14303,19691.1,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,517.0,0.2,0.21,5.72,6.39,0.096,-0.904,0.039,3658,26819,0.039,1863,11907,21531.9,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,518.0,0.13,0.14,6.64,6.93,0.067,-0.933,0.029,3951,43592,0.029,1351,11160,15375.8,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,519.0,0.08,0.09,7.46,8.29,0.046,-0.954,0.021,2412,36893,0.021,1592,3131,8408.4,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,520.0,0.05,0.06,8.4,9.26,0.031,-0.969,0.015,8913,78837,0.015,904,2992,14725.5,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,521.0,0.03,0.04,8.68,10.25,0.02,-0.979,0.011,3925,27927,0.011,2776,389,7371.099999999999,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,522.0,0.02,0.03,9.72,11.24,0.015,-0.985,0.008,26439,47898,0.008,717,346,21724.8,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,523.0,0.01,0.02,10.7,12.23,0.009,-0.991,0.005,4078,15601,0.005,1391,209,2734.5,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,524.0,0.01,0.02,12.3,13.23,0.009,-0.991,0.004,24729,35839,0.004,812,131,10216.4,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,525.0,0.01,0.02,13.51,14.22,0.008,-0.992,0.004,5270,21510,0.004,944,211,2485.6000000000004,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,526.0,0.01,0.02,13.91,15.22,0.008,-0.992,0.004,2647,5758,0.004,339,9,1194.4,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,527.0,0.0,0.01,14.45,16.22,0.003,-0.997,0.002,2068,9520,0.002,616,42,536.8000000000001,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,528.0,0.0,0.01,16.45,17.22,0.003,-0.997,0.001,2451,6410,0.001,1183,214,363.4,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,529.0,0.0,0.01,17.5,18.22,0.003,-0.997,0.001,1411,8599,0.001,581,32,199.2,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,530.0,0.0,0.01,18.43,19.2,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,531.0,0.0,0.01,18.49,20.22,0.002,-0.997,0.001,4877,1591,0.001,514,5,539.1,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,532.0,0.0,0.01,19.45,21.22,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,533.0,0.0,0.01,20.22,22.22,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,534.0,0.0,0.01,21.47,23.22,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,535.0,0.0,0.01,22.45,24.22,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,701576.5000000001]
["2025-02-27T11:08:21.000000000",511.4,536.0,0.0,0.01,23.47,25.22,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,701576.5000000001]
["2025-02-27T11:08:32.000000000",511.165,487.0,23.02,24.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,793,232.3,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,488.0,22.02,23.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,489.0,21.02,22.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,490.0,20.06,21.69,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2098,701.0,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,491.0,19.03,20.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,492.0,18.03,19.82,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,948,189.0,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,493.0,17.03,18.69,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1933,401.1,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,494.0,16.04,17.7,0.02,0.03,1.0,-0.01,0.0,0,47,0.003,2845,3234,853.5,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,495.0,15.08,16.82,0.03,0.04,1.0,-0.013,0.0,1161,499,0.005,13308,3486,6654.000000000001,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,496.0,14.05,15.71,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,3473,5462,1736.5000000000002,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,497.0,13.06,14.83,0.04,0.05,1.0,-0.018,0.0,0,0,0.006,1985,2906,1191.0,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,498.0,12.07,13.72,0.05,0.06,1.0,-0.022,0.0,4,20,0.008,5512,5169,4409.6,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,499.0,11.08,12.74,0.07,0.08,0.953,-0.026,0.001,0,22,0.009,2182,7008,1963.8,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,500.0,10.15,11.7,0.08,0.09,0.95,-0.034,0.006,135,86,0.012,9930,15591,11997.0,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,501.0,9.12,10.75,0.11,0.12,0.946,-0.042,0.009,24,42,0.015,2252,8663,3399.6000000000004,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,502.0,8.15,9.8,0.14,0.15,0.937,-0.054,0.014,41,118,0.019,3380,10502,6479.4,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,503.0,7.59,8.81,0.19,0.2,0.925,-0.069,0.02,32,1400,0.023,2491,16057,5793.3,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,504.0,6.53,7.69,0.25,0.26,0.906,-0.091,0.027,32,178,0.029,3070,14348,8989.400000000001,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,505.0,6.45,6.56,0.34,0.35,0.88,-0.118,0.035,284,1770,0.036,8741,50070,32461.6,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,506.0,5.56,5.67,0.46,0.48,0.843,-0.155,0.044,112,403,0.045,2454,26711,11535.8,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,507.0,4.74,4.83,0.62,0.64,0.8,-0.2,0.053,75,2764,0.054,2860,35015,15841.5,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,508.0,3.96,4.02,0.83,0.84,0.746,-0.254,0.062,235,7122,0.063,8502,38579,55019.600000000006,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,509.0,3.24,3.27,1.09,1.1,0.683,-0.317,0.071,207,9413,0.071,3784,41107,28336.1,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,510.0,2.56,2.59,1.41,1.43,0.611,-0.389,0.079,750,22339,0.079,11792,82578,99081.8,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,511.0,1.96,1.99,1.8,1.82,0.531,-0.469,0.084,763,34075,0.084,4143,48633,41210.4,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,512.0,1.45,1.46,2.28,2.31,0.446,-0.555,0.086,1288,46620,0.086,4227,48528,47429.0,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,513.0,1.02,1.04,2.85,2.89,0.358,-0.642,0.083,2993,46065,0.083,4245,32422,60075.4,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,514.0,0.69,0.7,3.51,3.58,0.275,-0.726,0.076,2695,53378,0.076,2408,33600,38782.8,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,515.0,0.45,0.47,4.26,4.36,0.201,-0.799,0.065,5813,92149,0.065,7465,40201,86307.0,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,516.0,0.29,0.3,5.08,5.21,0.143,-0.857,0.052,2662,42132,0.052,1199,14303,20077.2,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,517.0,0.19,0.2,5.97,6.11,0.1,-0.9,0.04,3658,26828,0.04,1863,11907,22084.0,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,518.0,0.12,0.13,6.83,7.07,0.069,-0.931,0.03,3951,43597,0.03,1351,11160,15906.0,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,519.0,0.08,0.09,7.61,8.21,0.046,-0.954,0.022,2412,36893,0.022,1592,3131,8808.8,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,520.0,0.05,0.06,8.4,9.18,0.031,-0.969,0.015,8913,78837,0.015,904,2993,14725.5,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,521.0,0.03,0.04,8.68,10.17,0.021,-0.979,0.011,3925,27927,0.011,2776,389,7371.099999999999,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,522.0,0.02,0.03,9.72,11.16,0.015,-0.985,0.008,26439,47898,0.008,717,346,21724.8,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,523.0,0.01,0.02,10.7,12.15,0.009,-0.991,0.005,4078,15601,0.005,1391,209,2734.5,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,524.0,0.01,0.02,12.4,13.15,0.009,-0.991,0.004,24729,35839,0.004,812,131,10216.4,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,525.0,0.01,0.02,13.51,14.15,0.008,-0.992,0.004,5270,21510,0.004,944,211,2485.6000000000004,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,526.0,0.01,0.02,13.91,15.14,0.008,-0.992,0.004,2647,5758,0.004,339,9,1194.4,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,527.0,0.0,0.01,14.53,16.14,0.003,-0.997,0.002,2068,9520,0.002,616,42,536.8000000000001,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,528.0,0.0,0.01,16.45,17.14,0.003,-0.997,0.001,2451,6410,0.001,1183,214,363.4,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,529.0,0.0,0.01,17.5,18.14,0.003,-0.997,0.001,1411,8599,0.001,581,32,199.2,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,530.0,0.0,0.01,18.43,19.12,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,531.0,0.0,0.01,18.53,20.14,0.002,-0.997,0.001,4877,1591,0.001,514,5,539.1,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,532.0,0.0,0.01,19.52,21.42,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,533.0,0.0,0.01,20.39,22.42,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,534.0,0.0,0.01,21.52,23.42,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,535.0,0.0,0.01,22.52,24.42,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,703069.1000000001]
["2025-02-27T11:08:32.000000000",511.165,536.0,0.0,0.01,23.52,25.34,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,703069.1000000001]
["2025-02-27T11:08:43.000000000",511.11,487.0,23.02,24.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,793,232.3,695268.1]
["2025-02-27T11:08:43.000000000",511.11,488.0,22.02,23.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,695268.1]
["2025-02-27T11:08:43.000000000",511.11,489.0,21.02,22.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,695268.1]
["2025-02-27T11:08:43.000000000",511.11,490.0,20.02,21.69,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2098,701.0,695268.1]
["2025-02-27T11:08:43.000000000",511.11,491.0,19.03,20.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,695268.1]
["2025-02-27T11:08:43.000000000",511.11,492.0,18.03,19.82,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,948,189.0,695268.1]
["2025-02-27T11:08:43.000000000",511.11,493.0,17.03,18.69,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1933,401.1,695268.1]
["2025-02-27T11:08:43.000000000",511.11,494.0,16.04,17.7,0.02,0.03,1.0,-0.01,0.0,0,47,0.003,2845,3234,853.5,695268.1]
["2025-02-27T11:08:43.000000000",511.11,495.0,15.04,16.82,0.03,0.04,1.0,-0.014,0.0,1161,499,0.005,13308,3486,6654.000000000001,695268.1]
["2025-02-27T11:08:43.000000000",511.11,496.0,14.05,15.71,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,3473,5462,1736.5000000000002,695268.1]
["2025-02-27T11:08:43.000000000",511.11,497.0,13.06,14.83,0.04,0.05,1.0,-0.018,0.0,0,0,0.006,1985,2911,1191.0,695268.1]
["2025-02-27T11:08:43.000000000",511.11,498.0,12.07,13.72,0.05,0.06,1.0,-0.022,0.0,4,20,0.008,5512,5169,4409.6,695268.1]
["2025-02-27T11:08:43.000000000",511.11,499.0,11.08,12.74,0.07,0.08,0.952,-0.03,0.003,0,22,0.01,2182,7008,2182.0,695268.1]
["2025-02-27T11:08:43.000000000",511.11,500.0,10.15,11.7,0.08,0.09,0.95,-0.035,0.006,135,86,0.012,9930,15591,11997.0,695268.1]
["2025-02-27T11:08:43.000000000",511.11,501.0,9.12,10.75,0.11,0.12,0.943,-0.046,0.011,24,42,0.016,2252,8663,3629.600000000001,695268.1]
["2025-02-27T11:08:43.000000000",511.11,502.0,8.15,9.8,0.14,0.15,0.934,-0.058,0.016,41,118,0.02,3380,10502,6825.6,695268.1]
["2025-02-27T11:08:43.000000000",511.11,503.0,7.59,8.81,0.19,0.2,0.919,-0.076,0.022,32,1400,0.025,2491,16057,6297.900000000001,695268.1]
["2025-02-27T11:08:43.000000000",511.11,504.0,6.53,7.69,0.25,0.26,0.897,-0.1,0.03,32,178,0.031,3070,14352,9613.0,695268.1]
["2025-02-27T11:08:43.000000000",511.11,505.0,6.4,6.5,0.34,0.36,0.869,-0.13,0.038,284,1770,0.039,8741,50074,35169.1,695268.1]
["2025-02-27T11:08:43.000000000",511.11,506.0,5.53,5.62,0.46,0.48,0.831,-0.168,0.046,112,403,0.047,2454,26711,12049.0,695268.1]
["2025-02-27T11:08:43.000000000",511.11,507.0,4.7,4.77,0.63,0.64,0.784,-0.216,0.055,75,2767,0.056,2860,35020,16428.5,695268.1]
["2025-02-27T11:08:43.000000000",511.11,508.0,3.92,3.97,0.83,0.85,0.728,-0.272,0.064,235,7122,0.065,8502,38581,56766.99999999999,695268.1]
["2025-02-27T11:08:43.000000000",511.11,509.0,3.2,3.23,1.1,1.12,0.663,-0.336,0.073,207,9414,0.073,3784,41122,29134.3,695268.1]
["2025-02-27T11:08:43.000000000",511.11,510.0,2.52,2.55,1.42,1.44,0.59,-0.41,0.08,750,22374,0.08,11792,82727,100336.0,695268.1]
["2025-02-27T11:08:43.000000000",511.11,511.0,1.93,1.95,1.82,1.85,0.509,-0.491,0.084,763,34112,0.084,4143,48838,41210.4,695268.1]
["2025-02-27T11:08:43.000000000",511.11,512.0,1.42,1.44,2.31,2.34,0.423,-0.577,0.085,1288,46670,0.085,4227,48534,46877.5,695268.1]
["2025-02-27T11:08:43.000000000",511.11,513.0,1.01,1.02,2.89,2.92,0.336,-0.664,0.081,2993,46074,0.081,4245,32422,58627.8,695268.1]
["2025-02-27T11:08:43.000000000",511.11,514.0,0.68,0.69,3.55,3.61,0.257,-0.743,0.073,2695,53384,0.073,2408,33620,37251.9,695268.1]
["2025-02-27T11:08:43.000000000",511.11,515.0,0.44,0.46,4.31,4.4,0.187,-0.813,0.061,5813,92159,0.061,7465,40201,80995.8,695268.1]
["2025-02-27T11:08:43.000000000",511.11,516.0,0.29,0.3,5.14,5.24,0.131,-0.869,0.049,2662,42132,0.049,1199,14303,18918.9,695268.1]
["2025-02-27T11:08:43.000000000",511.11,517.0,0.18,0.19,6.03,6.15,0.091,-0.909,0.037,3658,26833,0.037,1863,11907,20427.7,695268.1]
["2025-02-27T11:08:43.000000000",511.11,518.0,0.11,0.12,6.9,7.13,0.061,-0.939,0.027,3951,43597,0.027,1351,11170,14315.4,695268.1]
["2025-02-27T11:08:43.000000000",511.11,519.0,0.08,0.09,7.66,8.21,0.045,-0.955,0.021,2412,36893,0.021,1592,3131,8408.4,695268.1]
["2025-02-27T11:08:43.000000000",511.11,520.0,0.05,0.06,8.4,9.18,0.03,-0.97,0.015,8913,78837,0.015,904,2993,14725.5,695268.1]
["2025-02-27T11:08:43.000000000",511.11,521.0,0.03,0.04,8.68,10.17,0.02,-0.98,0.01,3925,27930,0.01,2776,389,6701.000000000001,695268.1]
["2025-02-27T11:08:43.000000000",511.11,522.0,0.02,0.03,9.72,11.16,0.014,-0.986,0.007,26439,47898,0.007,717,346,19009.2,695268.1]
["2025-02-27T11:08:43.000000000",511.11,523.0,0.01,0.02,10.7,12.15,0.009,-0.991,0.005,4078,15601,0.005,1391,209,2734.5,695268.1]
["2025-02-27T11:08:43.000000000",511.11,524.0,0.01,0.02,12.45,13.15,0.008,-0.991,0.004,24729,35839,0.004,812,131,10216.4,695268.1]
["2025-02-27T11:08:43.000000000",511.11,525.0,0.01,0.02,13.51,14.15,0.008,-0.992,0.004,5270,21510,0.004,944,211,2485.6000000000004,695268.1]
["2025-02-27T11:08:43.000000000",511.11,526.0,0.01,0.02,13.91,15.14,0.008,-0.992,0.003,2647,5758,0.003,339,9,895.8000000000001,695268.1]
["2025-02-27T11:08:43.000000000",511.11,527.0,0.0,0.01,14.53,16.34,0.003,-0.997,0.002,2068,9520,0.002,616,42,536.8000000000001,695268.1]
["2025-02-27T11:08:43.000000000",511.11,528.0,0.0,0.01,16.45,17.14,0.003,-0.997,0.001,2451,6410,0.001,1183,214,363.4,695268.1]
["2025-02-27T11:08:43.000000000",511.11,529.0,0.0,0.01,17.5,18.14,0.003,-0.997,0.001,1411,8599,0.001,581,32,199.2,695268.1]
["2025-02-27T11:08:43.000000000",511.11,530.0,0.0,0.01,18.43,19.12,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,695268.1]
["2025-02-27T11:08:43.000000000",511.11,531.0,0.0,0.01,18.53,20.14,0.002,-0.997,0.001,4877,1591,0.001,514,5,539.1,695268.1]
["2025-02-27T11:08:43.000000000",511.11,532.0,0.0,0.01,19.52,21.42,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,695268.1]
["2025-02-27T11:08:43.000000000",511.11,533.0,0.0,0.01,20.39,22.42,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,695268.1]
["2025-02-27T11:08:43.000000000",511.11,534.0,0.0,0.01,21.52,23.42,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,695268.1]
["2025-02-27T11:08:43.000000000",511.11,535.0,0.0,0.01,22.52,24.42,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,695268.1]
["2025-02-27T11:08:43.000000000",511.11,536.0,0.0,0.01,23.52,25.34,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,695268.1]
["2025-02-27T11:08:54.000000000",511.075,487.0,23.02,24.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,793,232.3,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,488.0,22.02,23.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,489.0,21.02,22.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,490.0,20.02,21.69,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2098,701.0,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,491.0,19.03,20.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,492.0,18.03,19.82,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,948,189.0,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,493.0,17.03,18.69,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1933,401.1,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,494.0,16.04,17.81,0.02,0.03,1.0,-0.01,0.0,0,47,0.003,2845,3234,853.5,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,495.0,15.04,16.82,0.03,0.04,1.0,-0.014,0.0,1161,499,0.005,13308,3486,6654.000000000001,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,496.0,14.05,15.71,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,3473,5462,1736.5000000000002,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,497.0,13.06,14.83,0.04,0.05,1.0,-0.018,0.0,0,0,0.006,1985,2911,1191.0,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,498.0,12.07,13.72,0.05,0.06,1.0,-0.022,0.0,4,20,0.008,5512,5169,4409.6,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,499.0,11.08,12.84,0.06,0.07,0.957,-0.027,0.003,0,22,0.01,2182,7008,2182.0,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,500.0,10.15,11.7,0.08,0.09,0.954,-0.034,0.006,135,86,0.012,9930,15591,11997.0,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,501.0,9.12,10.75,0.1,0.11,0.949,-0.043,0.01,24,42,0.015,2252,8663,3402.0000000000005,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,502.0,8.15,9.8,0.14,0.15,0.938,-0.058,0.016,41,118,0.02,3380,10503,6825.6,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,503.0,7.59,8.81,0.18,0.19,0.924,-0.073,0.022,32,1400,0.024,2491,16057,6048.8,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,504.0,6.53,7.69,0.25,0.26,0.902,-0.097,0.03,32,178,0.031,3070,14352,9613.0,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,505.0,6.36,6.48,0.34,0.35,0.873,-0.127,0.038,284,1770,0.038,8741,50088,34295.0,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,506.0,5.49,5.6,0.47,0.48,0.834,-0.166,0.046,112,403,0.047,2454,26717,12049.0,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,507.0,4.65,4.75,0.63,0.64,0.788,-0.212,0.055,75,2767,0.055,2860,35050,16142.500000000002,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,508.0,3.89,3.95,0.84,0.86,0.733,-0.268,0.064,235,7122,0.064,8502,38604,55916.8,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,509.0,3.17,3.2,1.1,1.12,0.667,-0.333,0.073,207,9414,0.072,3784,41126,28755.9,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,510.0,2.5,2.52,1.43,1.45,0.594,-0.407,0.079,750,22374,0.079,11792,82759,99081.8,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,511.0,1.92,1.93,1.84,1.86,0.513,-0.487,0.083,763,34124,0.083,4143,49045,40719.8,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,512.0,1.4,1.42,2.32,2.35,0.426,-0.574,0.087,1288,46683,0.086,4227,48535,47557.8,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,513.0,0.98,1.0,2.91,2.94,0.339,-0.661,0.083,2993,46113,0.083,4245,32424,60075.4,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,514.0,0.66,0.68,3.57,3.64,0.257,-0.743,0.074,2695,53386,0.074,2408,33620,37762.2,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,515.0,0.43,0.45,4.32,4.43,0.187,-0.813,0.062,5813,92161,0.062,7465,40203,82323.6,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,516.0,0.28,0.29,5.16,5.27,0.132,-0.868,0.049,2662,42132,0.049,1199,14303,18918.9,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,517.0,0.18,0.19,6.05,6.18,0.091,-0.908,0.038,3658,26833,0.038,1863,11907,20979.8,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,518.0,0.11,0.12,6.88,7.14,0.061,-0.939,0.027,3951,43597,0.027,1351,11170,14315.4,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,519.0,0.08,0.09,7.66,8.21,0.045,-0.955,0.021,2412,36893,0.021,1592,3131,8408.4,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,520.0,0.05,0.06,8.4,9.18,0.03,-0.969,0.015,8913,78837,0.015,904,2993,14725.5,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,521.0,0.03,0.04,8.68,10.17,0.02,-0.98,0.01,3925,27931,0.01,2776,389,6701.000000000001,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,522.0,0.02,0.03,9.72,11.16,0.014,-0.986,0.007,26439,47898,0.007,717,346,19009.2,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,523.0,0.01,0.02,10.7,12.15,0.009,-0.991,0.005,4078,15601,0.005,1391,209,2734.5,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,524.0,0.01,0.02,12.45,13.15,0.009,-0.991,0.004,24729,35839,0.004,812,131,10216.4,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,525.0,0.01,0.02,13.51,14.15,0.008,-0.992,0.004,5270,21510,0.004,944,211,2485.6000000000004,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,526.0,0.01,0.02,13.91,15.34,0.008,-0.992,0.003,2647,5758,0.003,339,9,895.8000000000001,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,527.0,0.0,0.01,14.53,16.34,0.003,-0.997,0.002,2068,9520,0.002,616,42,536.8000000000001,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,528.0,0.0,0.01,16.45,17.14,0.003,-0.997,0.001,2451,6410,0.001,1183,214,363.4,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,529.0,0.0,0.01,17.5,18.14,0.003,-0.997,0.001,1411,8599,0.001,581,32,199.2,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,530.0,0.0,0.01,18.43,19.12,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,531.0,0.0,0.01,18.53,20.34,0.002,-0.997,0.001,4877,1591,0.001,514,5,539.1,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,532.0,0.0,0.01,19.52,21.42,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,533.0,0.0,0.01,20.39,22.42,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,534.0,0.0,0.01,21.52,23.42,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,535.0,0.0,0.01,22.52,24.42,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,695176.0000000001]
["2025-02-27T11:08:54.000000000",511.075,536.0,0.0,0.01,23.52,25.42,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,695176.0000000001]
["2025-02-27T11:09:06.000000000",510.935,486.0,24.02,25.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,487.0,23.02,24.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,793,232.3,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,488.0,21.99,23.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,489.0,20.99,22.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,490.0,20.02,21.69,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2098,701.0,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,491.0,19.03,20.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,492.0,18.03,19.82,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,948,189.0,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,493.0,17.03,18.69,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1933,401.1,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,494.0,16.04,17.81,0.02,0.03,1.0,-0.01,0.0,0,47,0.003,2845,3234,853.5,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,495.0,15.04,16.82,0.03,0.04,1.0,-0.014,0.0,1161,499,0.005,13308,3486,6654.000000000001,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,496.0,14.05,15.71,0.03,0.05,1.0,-0.014,0.0,2,0,0.005,3473,5462,1736.5000000000002,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,497.0,13.06,14.83,0.04,0.05,1.0,-0.018,0.0,0,0,0.006,1985,2911,1191.0,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,498.0,12.07,13.72,0.05,0.06,1.0,-0.022,0.0,4,20,0.008,5512,5169,4409.6,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,499.0,11.08,12.84,0.07,0.08,0.957,-0.027,0.003,0,22,0.01,2182,7008,2182.0,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,500.0,10.15,11.75,0.08,0.1,0.954,-0.034,0.006,135,86,0.012,9930,15593,11997.0,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,501.0,9.12,10.63,0.11,0.12,0.949,-0.043,0.01,24,42,0.015,2252,8663,3402.0000000000005,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,502.0,8.15,9.76,0.15,0.16,0.938,-0.058,0.016,41,118,0.02,3380,10503,6825.6,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,503.0,7.59,8.81,0.19,0.2,0.924,-0.073,0.022,32,1400,0.024,2491,16057,6048.8,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,504.0,6.53,7.69,0.26,0.27,0.902,-0.097,0.03,32,178,0.031,3070,14357,9613.0,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,505.0,6.24,6.36,0.36,0.37,0.873,-0.127,0.038,284,1770,0.038,8741,50098,34295.0,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,506.0,5.37,5.48,0.49,0.5,0.834,-0.166,0.046,112,403,0.047,2454,26726,12049.0,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,507.0,4.56,4.64,0.66,0.68,0.788,-0.212,0.055,75,2768,0.055,2860,35132,16142.500000000002,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,508.0,3.8,3.84,0.88,0.9,0.733,-0.268,0.064,235,7122,0.064,8502,38694,55916.8,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,509.0,3.08,3.11,1.15,1.17,0.667,-0.333,0.073,207,9414,0.072,3784,41150,28755.9,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,510.0,2.42,2.44,1.5,1.52,0.594,-0.407,0.079,750,22382,0.079,11792,82774,99081.8,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,511.0,1.85,1.86,1.92,1.93,0.513,-0.487,0.083,763,34167,0.083,4143,49205,40719.8,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,512.0,1.37,1.38,2.42,2.44,0.426,-0.574,0.087,1288,46723,0.086,4227,48579,47557.8,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,513.0,0.96,0.97,3.0,3.04,0.339,-0.661,0.083,2993,46119,0.083,4245,32430,60075.4,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,514.0,0.65,0.66,3.68,3.74,0.257,-0.743,0.074,2695,53701,0.074,2408,33620,37762.2,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,515.0,0.41,0.43,4.44,4.54,0.187,-0.813,0.062,5813,92163,0.062,7465,40223,82323.6,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,516.0,0.26,0.27,5.28,5.38,0.132,-0.868,0.049,2662,42143,0.049,1199,14303,18918.9,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,517.0,0.17,0.18,6.18,6.3,0.091,-0.908,0.038,3658,26833,0.038,1863,11907,20979.8,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,518.0,0.11,0.12,7.0,7.25,0.061,-0.939,0.027,3951,43599,0.027,1351,11182,14315.4,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,519.0,0.07,0.08,7.76,8.37,0.045,-0.955,0.021,2412,36908,0.021,1592,3131,8408.4,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,520.0,0.05,0.06,8.4,9.18,0.03,-0.969,0.015,8913,78857,0.015,904,2993,14725.5,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,521.0,0.03,0.04,8.68,10.37,0.02,-0.98,0.01,3925,27986,0.01,2776,389,6701.000000000001,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,522.0,0.02,0.03,9.77,11.17,0.014,-0.986,0.007,26439,47898,0.007,717,346,19009.2,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,523.0,0.01,0.02,10.79,12.16,0.009,-0.991,0.005,4078,15601,0.005,1391,209,2734.5,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,524.0,0.01,0.02,12.55,13.16,0.009,-0.991,0.004,24729,35839,0.004,812,131,10216.4,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,525.0,0.01,0.02,13.51,14.15,0.008,-0.992,0.004,5270,21510,0.004,944,211,2485.6000000000004,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,526.0,0.01,0.02,13.91,15.34,0.008,-0.992,0.003,2647,5758,0.003,339,9,895.8000000000001,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,527.0,0.0,0.01,14.53,16.52,0.003,-0.997,0.002,2068,9520,0.002,616,42,536.8000000000001,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,528.0,0.0,0.01,16.46,17.11,0.003,-0.997,0.001,2451,6410,0.001,1183,215,363.4,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,529.0,0.0,0.01,17.5,18.15,0.003,-0.997,0.001,1411,8599,0.001,581,32,199.2,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,530.0,0.0,0.01,18.43,19.16,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,531.0,0.0,0.01,18.53,20.42,0.002,-0.997,0.001,4877,1591,0.001,514,5,539.1,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,532.0,0.0,0.01,19.52,21.52,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,533.0,0.0,0.01,20.39,22.52,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,534.0,0.0,0.01,21.52,23.52,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,695060.2000000001]
["2025-02-27T11:09:06.000000000",510.935,535.0,0.0,0.01,22.52,24.52,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,695060.2000000001]
["2025-02-27T11:09:17.000000000",511.11,486.0,23.79,25.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,692972.6]
["2025-02-27T11:09:17.000000000",511.11,487.0,22.79,24.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,793,464.6,692972.6]
["2025-02-27T11:09:17.000000000",511.11,488.0,21.86,23.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,692972.6]
["2025-02-27T11:09:17.000000000",511.11,489.0,20.81,22.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,692972.6]
["2025-02-27T11:09:17.000000000",511.11,490.0,20.02,21.69,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2099,701.0,692972.6]
["2025-02-27T11:09:17.000000000",511.11,491.0,18.8,20.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,692972.6]
["2025-02-27T11:09:17.000000000",511.11,492.0,17.8,19.75,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,948,189.0,692972.6]
["2025-02-27T11:09:17.000000000",511.11,493.0,16.87,18.77,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1933,401.1,692972.6]
["2025-02-27T11:09:17.000000000",511.11,494.0,15.81,17.81,0.02,0.03,1.0,-0.01,0.0,0,47,0.004,2845,3234,1138.0,692972.6]
["2025-02-27T11:09:17.000000000",511.11,495.0,15.01,16.82,0.03,0.04,1.0,-0.014,0.0,1161,499,0.005,13308,3486,6654.000000000001,692972.6]
["2025-02-27T11:09:17.000000000",511.11,496.0,13.89,15.79,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,5462,2083.8,692972.6]
["2025-02-27T11:09:17.000000000",511.11,497.0,12.86,14.82,0.04,0.05,1.0,-0.021,0.0,0,0,0.007,1985,2911,1389.5,692972.6]
["2025-02-27T11:09:17.000000000",511.11,498.0,12.07,13.72,0.05,0.06,0.955,-0.025,0.001,4,20,0.009,5512,5169,4961.2,692972.6]
["2025-02-27T11:09:17.000000000",511.11,499.0,11.08,12.84,0.07,0.08,0.954,-0.03,0.004,0,22,0.011,2182,7008,2400.2,692972.6]
["2025-02-27T11:09:17.000000000",511.11,500.0,10.1,11.82,0.08,0.09,0.95,-0.038,0.008,135,86,0.013,9930,15643,13017.000000000002,692972.6]
["2025-02-27T11:09:17.000000000",511.11,501.0,8.98,10.63,0.11,0.12,0.943,-0.049,0.013,24,42,0.017,2252,8663,3859.6,692972.6]
["2025-02-27T11:09:17.000000000",511.11,502.0,7.96,9.76,0.14,0.15,0.933,-0.061,0.018,41,118,0.021,3380,10553,7171.8,692972.6]
["2025-02-27T11:09:17.000000000",511.11,503.0,7.6,8.58,0.19,0.2,0.917,-0.08,0.024,32,1400,0.026,2491,16057,6553.4,692972.6]
["2025-02-27T11:09:17.000000000",511.11,504.0,6.53,7.69,0.25,0.26,0.892,-0.106,0.032,32,178,0.033,3070,14360,10233.4,692972.6]
["2025-02-27T11:09:17.000000000",511.11,505.0,6.39,6.48,0.35,0.36,0.861,-0.138,0.04,284,1770,0.041,8741,50104,36974.100000000006,692972.6]
["2025-02-27T11:09:17.000000000",511.11,506.0,5.51,5.6,0.47,0.48,0.821,-0.179,0.049,112,403,0.049,2454,26727,12573.4,692972.6]
["2025-02-27T11:09:17.000000000",511.11,507.0,4.69,4.77,0.64,0.65,0.772,-0.228,0.058,75,2768,0.058,2860,35256,17023.0,692972.6]
["2025-02-27T11:09:17.000000000",511.11,508.0,3.91,3.96,0.84,0.86,0.715,-0.286,0.066,235,7127,0.066,8502,38729,57664.2,692972.6]
["2025-02-27T11:09:17.000000000",511.11,509.0,3.2,3.22,1.11,1.12,0.647,-0.353,0.074,207,9467,0.074,3784,41176,29533.399999999998,692972.6]
["2025-02-27T11:09:17.000000000",511.11,510.0,2.53,2.54,1.44,1.45,0.572,-0.428,0.08,750,23441,0.08,11792,82826,100336.0,692972.6]
["2025-02-27T11:09:17.000000000",511.11,511.0,1.94,1.96,1.84,1.85,0.49,-0.51,0.085,763,34241,0.084,4143,49231,41286.7,692972.6]
["2025-02-27T11:09:17.000000000",511.11,512.0,1.42,1.43,2.32,2.35,0.405,-0.595,0.084,1288,46816,0.084,4227,48582,46326.00000000001,692972.6]
["2025-02-27T11:09:17.000000000",511.11,513.0,1.0,1.01,2.9,2.93,0.32,-0.68,0.079,2993,46125,0.079,4245,32436,57180.2,692972.6]
["2025-02-27T11:09:17.000000000",511.11,514.0,0.68,0.69,3.57,3.63,0.241,-0.759,0.071,2695,53706,0.071,2408,33620,36231.3,692972.6]
["2025-02-27T11:09:17.000000000",511.11,515.0,0.45,0.46,4.32,4.41,0.174,-0.826,0.059,5813,92184,0.059,7465,40257,78340.20000000001,692972.6]
["2025-02-27T11:09:17.000000000",511.11,516.0,0.28,0.29,5.16,5.26,0.123,-0.877,0.046,2662,42161,0.046,1199,14303,17760.6,692972.6]
["2025-02-27T11:09:17.000000000",511.11,517.0,0.18,0.19,6.05,6.16,0.083,-0.917,0.035,3658,26834,0.035,1863,11908,19323.5,692972.6]
["2025-02-27T11:09:17.000000000",511.11,518.0,0.11,0.12,6.88,7.16,0.056,-0.944,0.025,3951,43601,0.025,1351,11182,13255.000000000002,692972.6]
["2025-02-27T11:09:17.000000000",511.11,519.0,0.07,0.08,7.84,8.37,0.04,-0.96,0.019,2412,36908,0.019,1592,3131,7607.599999999999,692972.6]
["2025-02-27T11:09:17.000000000",511.11,520.0,0.05,0.06,8.4,9.28,0.03,-0.97,0.014,8913,78857,0.014,904,2993,13743.8,692972.6]
["2025-02-27T11:09:17.000000000",511.11,521.0,0.03,0.04,8.77,10.76,0.02,-0.98,0.01,3925,27986,0.01,2776,389,6701.000000000001,692972.6]
["2025-02-27T11:09:17.000000000",511.11,522.0,0.02,0.03,9.72,11.27,0.014,-0.986,0.007,26439,47898,0.007,717,346,19009.2,692972.6]
["2025-02-27T11:09:17.000000000",511.11,523.0,0.01,0.02,10.79,12.35,0.009,-0.991,0.005,4078,15601,0.005,1391,209,2734.5,692972.6]
["2025-02-27T11:09:17.000000000",511.11,524.0,0.01,0.02,12.68,13.39,0.008,-0.992,0.004,24729,35839,0.004,812,131,10216.4,692972.6]
["2025-02-27T11:09:17.000000000",511.11,525.0,0.01,0.02,13.51,14.35,0.008,-0.992,0.004,5270,21510,0.004,944,211,2485.6000000000004,692972.6]
["2025-02-27T11:09:17.000000000",511.11,526.0,0.01,0.02,13.91,15.72,0.007,-0.992,0.003,2647,5758,0.003,339,9,895.8000000000001,692972.6]
["2025-02-27T11:09:17.000000000",511.11,527.0,0.0,0.01,14.53,16.72,0.003,-0.997,0.002,2068,9520,0.002,616,42,536.8000000000001,692972.6]
["2025-02-27T11:09:17.000000000",511.11,528.0,0.0,0.01,16.46,17.31,0.003,-0.997,0.001,2451,6410,0.001,1183,215,363.4,692972.6]
["2025-02-27T11:09:17.000000000",511.11,529.0,0.0,0.01,17.5,18.57,0.003,-0.997,0.001,1411,8599,0.001,581,32,199.2,692972.6]
["2025-02-27T11:09:17.000000000",511.11,530.0,0.0,0.01,18.43,19.29,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,692972.6]
["2025-02-27T11:09:17.000000000",511.11,531.0,0.0,0.01,18.53,20.72,0.002,-0.997,0.001,4877,1591,0.001,514,5,539.1,692972.6]
["2025-02-27T11:09:17.000000000",511.11,532.0,0.0,0.01,19.54,21.72,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,692972.6]
["2025-02-27T11:09:17.000000000",511.11,533.0,0.0,0.01,20.39,22.72,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,692972.6]
["2025-02-27T11:09:17.000000000",511.11,534.0,0.0,0.01,21.52,23.72,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,692972.6]
["2025-02-27T11:09:17.000000000",511.11,535.0,0.0,0.01,22.52,24.72,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,692972.6]
["2025-02-27T11:09:28.000000000",510.935,486.0,23.79,25.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,693621.9]
["2025-02-27T11:09:28.000000000",510.935,487.0,22.79,24.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,793,232.3,693621.9]
["2025-02-27T11:09:28.000000000",510.935,488.0,21.86,23.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,693621.9]
["2025-02-27T11:09:28.000000000",510.935,489.0,20.8,22.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,693621.9]
["2025-02-27T11:09:28.000000000",510.935,490.0,20.02,21.69,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2099,701.0,693621.9]
["2025-02-27T11:09:28.000000000",510.935,491.0,18.8,20.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,693621.9]
["2025-02-27T11:09:28.000000000",510.935,492.0,17.8,19.75,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,948,189.0,693621.9]
["2025-02-27T11:09:28.000000000",510.935,493.0,16.8,18.77,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1933,401.1,693621.9]
["2025-02-27T11:09:28.000000000",510.935,494.0,15.8,17.81,0.02,0.03,1.0,-0.01,0.0,0,47,0.004,2845,3234,1138.0,693621.9]
["2025-02-27T11:09:28.000000000",510.935,495.0,14.84,16.83,0.03,0.04,1.0,-0.014,0.0,1161,499,0.005,13308,3486,6654.000000000001,693621.9]
["2025-02-27T11:09:28.000000000",510.935,496.0,13.89,15.81,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,5466,2083.8,693621.9]
["2025-02-27T11:09:28.000000000",510.935,497.0,12.86,14.82,0.05,0.06,1.0,-0.021,0.0,0,0,0.007,1985,2911,1389.5,693621.9]
["2025-02-27T11:09:28.000000000",510.935,498.0,12.07,13.72,0.06,0.07,0.954,-0.025,0.002,4,20,0.009,5512,5169,4961.6,693621.9]
["2025-02-27T11:09:28.000000000",510.935,499.0,11.08,12.84,0.07,0.08,0.953,-0.03,0.003,0,22,0.011,2182,7008,2400.2,693621.9]
["2025-02-27T11:09:28.000000000",510.935,500.0,10.1,11.83,0.09,0.1,0.95,-0.038,0.007,135,86,0.013,9930,15643,13003.5,693621.9]
["2025-02-27T11:09:28.000000000",510.935,501.0,8.98,10.63,0.11,0.12,0.944,-0.046,0.011,24,42,0.016,2252,8663,3629.600000000001,693621.9]
["2025-02-27T11:09:28.000000000",510.935,502.0,7.95,9.76,0.15,0.16,0.933,-0.061,0.017,41,118,0.021,3380,10553,7167.700000000001,693621.9]
["2025-02-27T11:09:28.000000000",510.935,503.0,7.6,8.58,0.2,0.21,0.917,-0.079,0.023,32,1400,0.026,2491,16058,6550.2,693621.9]
["2025-02-27T11:09:28.000000000",510.935,504.0,7.14,7.26,0.27,0.28,0.895,-0.103,0.031,32,178,0.032,3070,14360,9923.2,693621.9]
["2025-02-27T11:09:28.000000000",510.935,505.0,6.25,6.35,0.37,0.38,0.864,-0.135,0.039,284,1770,0.04,8741,50105,36071.6,693621.9]
["2025-02-27T11:09:28.000000000",510.935,506.0,5.38,5.48,0.5,0.51,0.825,-0.175,0.048,112,403,0.048,2454,26737,12316.8,693621.9]
["2025-02-27T11:09:28.000000000",510.935,507.0,4.59,4.64,0.67,0.69,0.777,-0.223,0.057,75,2778,0.057,2860,35258,16729.5,693621.9]
["2025-02-27T11:09:28.000000000",510.935,508.0,3.82,3.86,0.89,0.91,0.72,-0.28,0.065,235,7127,0.065,8502,38735,56790.5,693621.9]
["2025-02-27T11:09:28.000000000",510.935,509.0,3.09,3.13,1.16,1.18,0.653,-0.347,0.073,207,9467,0.073,3784,41188,29134.3,693621.9]
["2025-02-27T11:09:28.000000000",510.935,510.0,2.44,2.46,1.5,1.52,0.579,-0.421,0.079,750,23547,0.079,11792,82834,99081.8,693621.9]
["2025-02-27T11:09:28.000000000",510.935,511.0,1.86,1.88,1.93,1.94,0.499,-0.501,0.084,763,34263,0.084,4143,49242,41210.4,693621.9]
["2025-02-27T11:09:28.000000000",510.935,512.0,1.36,1.38,2.42,2.45,0.413,-0.587,0.085,1288,46953,0.085,4227,48582,46877.5,693621.9]
["2025-02-27T11:09:28.000000000",510.935,513.0,0.96,0.97,3.01,3.05,0.328,-0.672,0.08,2993,46129,0.08,4245,32438,57904.0,693621.9]
["2025-02-27T11:09:28.000000000",510.935,514.0,0.64,0.66,3.69,3.75,0.248,-0.752,0.072,2695,53808,0.072,2408,33620,36741.59999999999,693621.9]
["2025-02-27T11:09:28.000000000",510.935,515.0,0.42,0.43,4.45,4.55,0.18,-0.82,0.06,5813,92205,0.06,7465,40257,79668.0,693621.9]
["2025-02-27T11:09:28.000000000",510.935,516.0,0.27,0.28,5.29,5.4,0.127,-0.873,0.048,2662,42162,0.048,1199,14303,18532.8,693621.9]
["2025-02-27T11:09:28.000000000",510.935,517.0,0.17,0.18,6.17,6.31,0.087,-0.913,0.036,3658,26834,0.036,1863,11908,19875.6,693621.9]
["2025-02-27T11:09:28.000000000",510.935,518.0,0.11,0.12,7.03,7.3,0.06,-0.94,0.027,3951,43601,0.027,1351,11182,14315.4,693621.9]
["2025-02-27T11:09:28.000000000",510.935,519.0,0.07,0.08,7.84,8.37,0.041,-0.959,0.019,2412,36913,0.019,1592,3131,7607.599999999999,693621.9]
["2025-02-27T11:09:28.000000000",510.935,520.0,0.05,0.06,8.4,9.28,0.03,-0.97,0.014,8913,78858,0.014,904,2993,13743.8,693621.9]
["2025-02-27T11:09:28.000000000",510.935,521.0,0.03,0.04,8.77,10.76,0.02,-0.98,0.01,3925,27986,0.01,2776,389,6701.000000000001,693621.9]
["2025-02-27T11:09:28.000000000",510.935,522.0,0.02,0.03,9.72,11.37,0.014,-0.986,0.007,26439,47898,0.007,717,346,19009.2,693621.9]
["2025-02-27T11:09:28.000000000",510.935,523.0,0.01,0.02,10.79,12.35,0.009,-0.991,0.005,4078,15601,0.005,1391,209,2734.5,693621.9]
["2025-02-27T11:09:28.000000000",510.935,524.0,0.01,0.02,12.68,13.39,0.008,-0.992,0.004,24729,35839,0.004,812,131,10216.4,693621.9]
["2025-02-27T11:09:28.000000000",510.935,525.0,0.01,0.02,13.51,14.35,0.008,-0.992,0.004,5270,21510,0.004,944,211,2485.6000000000004,693621.9]
["2025-02-27T11:09:28.000000000",510.935,526.0,0.01,0.02,13.91,15.72,0.008,-0.992,0.003,2647,5758,0.003,339,9,895.8000000000001,693621.9]
["2025-02-27T11:09:28.000000000",510.935,527.0,0.0,0.01,14.53,16.72,0.003,-0.997,0.002,2068,9520,0.002,616,42,536.8000000000001,693621.9]
["2025-02-27T11:09:28.000000000",510.935,528.0,0.0,0.01,16.46,17.31,0.003,-0.997,0.001,2451,6410,0.001,1183,215,363.4,693621.9]
["2025-02-27T11:09:28.000000000",510.935,529.0,0.0,0.01,17.5,18.57,0.003,-0.997,0.001,1411,8599,0.001,581,32,199.2,693621.9]
["2025-02-27T11:09:28.000000000",510.935,530.0,0.0,0.01,18.43,19.29,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,693621.9]
["2025-02-27T11:09:28.000000000",510.935,531.0,0.0,0.01,18.53,20.72,0.002,-0.997,0.001,4877,1591,0.001,514,5,539.1,693621.9]
["2025-02-27T11:09:28.000000000",510.935,532.0,0.0,0.01,19.54,21.72,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,693621.9]
["2025-02-27T11:09:28.000000000",510.935,533.0,0.0,0.01,20.39,22.72,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,693621.9]
["2025-02-27T11:09:28.000000000",510.935,534.0,0.0,0.01,21.52,23.72,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,693621.9]
["2025-02-27T11:09:28.000000000",510.935,535.0,0.0,0.01,22.52,24.72,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,693621.9]
["2025-02-27T11:09:39.000000000",511.1,487.0,22.79,24.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2323,793,232.3,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,488.0,21.86,23.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,489.0,20.8,22.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,490.0,20.02,21.69,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2099,701.0,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,491.0,18.8,20.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,492.0,17.8,19.75,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,948,189.0,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,493.0,16.8,18.78,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1933,401.1,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,494.0,15.8,17.81,0.02,0.03,1.0,-0.01,0.0,0,47,0.004,2845,3234,1138.0,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,495.0,14.84,16.83,0.03,0.04,1.0,-0.014,0.0,1161,499,0.005,13308,3487,6654.000000000001,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,496.0,13.89,15.82,0.04,0.05,1.0,-0.017,0.0,2,0,0.006,3473,5478,2083.8,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,497.0,12.86,14.82,0.04,0.05,1.0,-0.021,0.0,0,0,0.007,1985,2911,1389.5,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,498.0,12.07,13.72,0.05,0.06,0.954,-0.025,0.002,4,20,0.009,5512,5169,4961.6,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,499.0,11.08,12.84,0.07,0.08,0.953,-0.03,0.003,0,22,0.011,2182,7008,2400.2,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,500.0,10.1,11.83,0.08,0.09,0.95,-0.038,0.007,135,86,0.013,9930,15643,13003.5,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,501.0,8.98,10.63,0.11,0.12,0.944,-0.046,0.011,24,42,0.016,2252,8663,3629.600000000001,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,502.0,7.95,9.76,0.14,0.15,0.933,-0.061,0.017,41,118,0.021,3380,10553,7167.700000000001,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,503.0,7.6,8.58,0.19,0.2,0.917,-0.079,0.023,32,1400,0.026,2491,16058,6550.2,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,504.0,7.29,7.42,0.25,0.26,0.895,-0.103,0.031,32,178,0.032,3070,14375,9923.2,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,505.0,6.39,6.5,0.34,0.35,0.864,-0.135,0.039,284,1770,0.04,8741,50105,36071.6,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,506.0,5.52,5.62,0.47,0.48,0.825,-0.175,0.048,112,403,0.048,2454,26738,12316.8,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,507.0,4.71,4.77,0.63,0.65,0.777,-0.223,0.057,75,2778,0.057,2860,35258,16729.5,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,508.0,3.92,3.98,0.84,0.86,0.72,-0.28,0.065,235,7127,0.065,8502,38742,56790.5,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,509.0,3.2,3.23,1.11,1.13,0.653,-0.347,0.073,207,9468,0.073,3784,41193,29134.3,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,510.0,2.53,2.55,1.43,1.45,0.579,-0.421,0.079,750,23572,0.079,11792,82927,99081.8,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,511.0,1.94,1.96,1.84,1.86,0.499,-0.501,0.084,763,34292,0.084,4143,49252,41210.4,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,512.0,1.42,1.44,2.32,2.35,0.413,-0.587,0.085,1288,46980,0.085,4227,48599,46877.5,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,513.0,1.0,1.01,2.9,2.93,0.328,-0.672,0.08,2993,46185,0.08,4245,32439,57904.0,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,514.0,0.68,0.69,3.56,3.62,0.248,-0.752,0.072,2695,53810,0.072,2408,33625,36741.59999999999,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,515.0,0.44,0.46,4.31,4.41,0.18,-0.82,0.06,5813,92210,0.06,7465,40262,79668.0,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,516.0,0.28,0.29,5.14,5.25,0.127,-0.873,0.048,2662,42162,0.048,1199,14303,18532.8,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,517.0,0.18,0.19,5.97,6.36,0.087,-0.913,0.036,3658,26835,0.036,1863,11908,19875.6,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,518.0,0.11,0.12,6.9,7.3,0.06,-0.94,0.027,3951,43601,0.027,1351,11182,14315.4,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,519.0,0.07,0.08,7.84,8.37,0.041,-0.959,0.019,2412,36923,0.019,1592,3131,7607.599999999999,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,520.0,0.05,0.06,8.4,9.28,0.03,-0.97,0.014,8913,78859,0.014,904,2993,13743.8,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,521.0,0.03,0.04,8.77,10.76,0.02,-0.98,0.01,3925,27996,0.01,2776,389,6701.000000000001,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,522.0,0.02,0.03,9.72,11.37,0.014,-0.986,0.007,26439,47899,0.007,717,346,19009.2,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,523.0,0.01,0.02,10.79,12.35,0.009,-0.991,0.005,4078,15601,0.005,1391,209,2734.5,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,524.0,0.01,0.02,12.68,13.39,0.008,-0.992,0.004,24729,35839,0.004,812,131,10216.4,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,525.0,0.01,0.02,13.51,14.35,0.008,-0.992,0.004,5270,21510,0.004,944,211,2485.6000000000004,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,526.0,0.01,0.02,13.91,15.72,0.008,-0.992,0.003,2647,5758,0.003,339,9,895.8000000000001,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,527.0,0.0,0.01,14.53,16.72,0.003,-0.997,0.002,2068,9520,0.002,616,42,536.8000000000001,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,528.0,0.0,0.01,16.46,17.31,0.003,-0.997,0.001,2451,6410,0.001,1183,215,363.4,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,529.0,0.0,0.01,17.5,18.57,0.003,-0.997,0.001,1411,8599,0.001,581,32,199.2,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,530.0,0.0,0.01,18.43,19.29,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,531.0,0.0,0.01,18.53,20.72,0.002,-0.997,0.001,4877,1591,0.001,514,5,539.1,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,532.0,0.0,0.01,19.54,21.72,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,533.0,0.0,0.01,20.39,22.72,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,534.0,0.0,0.01,21.52,23.72,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,535.0,0.0,0.01,22.52,24.72,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,693737.7000000001]
["2025-02-27T11:09:39.000000000",511.1,536.0,0.0,0.01,23.52,25.69,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,693737.7000000001]
["2025-02-27T11:09:50.000000000",511.02,487.0,22.79,24.88,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2323,793,232.3,686451.0]
["2025-02-27T11:09:50.000000000",511.02,488.0,21.86,23.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,686451.0]
["2025-02-27T11:09:50.000000000",511.02,489.0,20.8,22.79,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,686451.0]
["2025-02-27T11:09:50.000000000",511.02,490.0,20.02,21.69,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2099,701.0,686451.0]
["2025-02-27T11:09:50.000000000",511.02,491.0,18.8,20.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1321,149.6,686451.0]
["2025-02-27T11:09:50.000000000",511.02,492.0,17.8,19.75,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,948,197.2,686451.0]
["2025-02-27T11:09:50.000000000",511.02,493.0,16.8,18.78,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1933,401.1,686451.0]
["2025-02-27T11:09:50.000000000",511.02,494.0,15.8,17.81,0.02,0.03,0.99,-0.01,0.003,0,47,0.003,2845,3234,853.5,686451.0]
["2025-02-27T11:09:50.000000000",511.02,495.0,14.84,16.83,0.03,0.04,0.986,-0.014,0.005,1161,499,0.005,13308,3487,7234.5,686451.0]
["2025-02-27T11:09:50.000000000",511.02,496.0,13.89,15.82,0.04,0.05,0.983,-0.017,0.006,2,0,0.006,3473,5491,2085.0,686451.0]
["2025-02-27T11:09:50.000000000",511.02,497.0,12.86,14.82,0.04,0.05,0.982,-0.018,0.006,0,0,0.006,1985,2911,1191.0,686451.0]
["2025-02-27T11:09:50.000000000",511.02,498.0,12.07,13.72,0.05,0.06,0.978,-0.022,0.008,4,20,0.008,5512,5169,4412.8,686451.0]
["2025-02-27T11:09:50.000000000",511.02,499.0,11.08,12.84,0.07,0.08,0.97,-0.03,0.01,0,22,0.01,2182,7008,2182.0,686451.0]
["2025-02-27T11:09:50.000000000",511.02,500.0,10.1,11.83,0.08,0.09,0.965,-0.035,0.012,135,86,0.012,9930,15643,12078.0,686451.0]
["2025-02-27T11:09:50.000000000",511.02,501.0,8.98,10.63,0.11,0.12,0.954,-0.046,0.016,24,42,0.016,2252,8663,3641.6,686451.0]
["2025-02-27T11:09:50.000000000",511.02,502.0,7.95,9.76,0.14,0.15,0.942,-0.058,0.02,41,118,0.02,3380,10553,6841.999999999999,686451.0]
["2025-02-27T11:09:50.000000000",511.02,503.0,7.6,8.58,0.19,0.2,0.924,-0.076,0.025,32,1400,0.025,2491,16063,6307.5,686451.0]
["2025-02-27T11:09:50.000000000",511.02,504.0,7.23,7.35,0.25,0.26,0.903,-0.097,0.031,32,178,0.031,3070,14380,9616.2,686451.0]
["2025-02-27T11:09:50.000000000",511.02,505.0,6.32,6.44,0.35,0.37,0.873,-0.127,0.038,284,1770,0.038,8741,50106,34295.0,686451.0]
["2025-02-27T11:09:50.000000000",511.02,506.0,5.44,5.56,0.47,0.48,0.833,-0.166,0.047,112,403,0.047,2454,26743,12060.2,686451.0]
["2025-02-27T11:09:50.000000000",511.02,507.0,4.65,4.72,0.64,0.65,0.787,-0.213,0.056,75,2784,0.056,2860,35265,16436.0,686451.0]
["2025-02-27T11:09:50.000000000",511.02,508.0,3.86,3.92,0.85,0.86,0.73,-0.269,0.065,235,7127,0.065,8502,38751,56790.5,686451.0]
["2025-02-27T11:09:50.000000000",511.02,509.0,3.14,3.18,1.12,1.13,0.665,-0.334,0.073,207,9486,0.073,3784,41201,29134.3,686451.0]
["2025-02-27T11:09:50.000000000",511.02,510.0,2.48,2.51,1.46,1.47,0.592,-0.408,0.08,750,23596,0.08,11792,82940,100336.0,686451.0]
["2025-02-27T11:09:50.000000000",511.02,511.0,1.9,1.91,1.88,1.89,0.511,-0.489,0.083,763,34300,0.083,4143,49264,40719.8,686451.0]
["2025-02-27T11:09:50.000000000",511.02,512.0,1.39,1.41,2.36,2.39,0.425,-0.575,0.085,1288,47075,0.085,4227,48602,46877.5,686451.0]
["2025-02-27T11:09:50.000000000",511.02,513.0,0.99,1.0,2.95,2.99,0.339,-0.661,0.081,2993,46234,0.081,4245,32439,58627.8,686451.0]
["2025-02-27T11:09:50.000000000",511.02,514.0,0.66,0.68,3.61,3.68,0.259,-0.741,0.073,2695,53827,0.073,2408,33625,37251.9,686451.0]
["2025-02-27T11:09:50.000000000",511.02,515.0,0.44,0.45,4.37,4.47,0.188,-0.811,0.062,5813,92212,0.061,7465,40262,81577.09999999999,686451.0]
["2025-02-27T11:09:50.000000000",511.02,516.0,0.28,0.29,5.2,5.32,0.132,-0.867,0.049,2662,42162,0.048,1199,14303,18799.0,686451.0]
["2025-02-27T11:09:50.000000000",511.02,517.0,0.18,0.19,5.99,6.36,0.091,-0.905,0.037,3658,26856,0.035,1863,11911,20055.1,686451.0]
["2025-02-27T11:09:50.000000000",511.02,518.0,0.11,0.12,6.95,7.3,0.061,-0.932,0.027,3951,43602,0.023,1351,11182,13775.0,686451.0]
["2025-02-27T11:09:50.000000000",511.02,519.0,0.07,0.08,7.64,8.37,0.041,-0.947,0.02,2412,36923,0.012,1592,3131,6734.4,686451.0]
["2025-02-27T11:09:50.000000000",511.02,520.0,0.05,0.06,8.4,9.28,0.03,-0.952,0.015,8913,78859,0.005,904,2993,13821.5,686451.0]
["2025-02-27T11:09:50.000000000",511.02,521.0,0.03,0.04,8.77,10.76,0.02,-1.0,0.01,3925,27996,0.0,2776,389,3925.0,686451.0]
["2025-02-27T11:09:50.000000000",511.02,522.0,0.02,0.03,9.72,11.37,0.014,-1.0,0.007,26439,47899,0.0,717,346,18507.3,686451.0]
["2025-02-27T11:09:50.000000000",511.02,523.0,0.01,0.02,10.79,12.35,0.009,-1.0,0.005,4078,15601,0.0,1391,209,2039.0,686451.0]
["2025-02-27T11:09:50.000000000",511.02,524.0,0.01,0.02,12.68,13.39,0.008,-1.0,0.004,24729,35839,0.0,812,131,9891.6,686451.0]
["2025-02-27T11:09:50.000000000",511.02,525.0,0.01,0.02,13.51,14.35,0.008,-1.0,0.004,5270,21510,0.0,944,211,2108.0,686451.0]
["2025-02-27T11:09:50.000000000",511.02,526.0,0.01,0.02,13.91,15.72,0.008,-1.0,0.003,2647,5758,0.0,339,9,794.1,686451.0]
["2025-02-27T11:09:50.000000000",511.02,527.0,0.0,0.01,14.53,16.72,0.003,-1.0,0.002,2068,9520,0.0,616,42,413.6,686451.0]
["2025-02-27T11:09:50.000000000",511.02,528.0,0.0,0.01,16.46,17.31,0.003,-1.0,0.001,2451,6410,0.0,1183,215,245.1,686451.0]
["2025-02-27T11:09:50.000000000",511.02,529.0,0.0,0.01,17.5,18.57,0.003,-1.0,0.001,1411,8599,0.0,581,32,141.1,686451.0]
["2025-02-27T11:09:50.000000000",511.02,530.0,0.0,0.01,18.43,19.29,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,686451.0]
["2025-02-27T11:09:50.000000000",511.02,531.0,0.0,0.01,18.55,20.53,0.002,-1.0,0.001,4877,1591,0.0,514,5,487.7,686451.0]
["2025-02-27T11:09:50.000000000",511.02,532.0,0.0,0.01,19.55,21.53,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,686451.0]
["2025-02-27T11:09:50.000000000",511.02,533.0,0.0,0.01,20.55,22.53,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,686451.0]
["2025-02-27T11:09:50.000000000",511.02,534.0,0.0,0.01,21.55,23.53,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,686451.0]
["2025-02-27T11:09:50.000000000",511.02,535.0,0.0,0.01,22.52,24.72,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,686451.0]
["2025-02-27T11:09:50.000000000",511.02,536.0,0.0,0.01,23.52,25.69,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,686451.0]
["2025-02-27T11:10:02.000000000",511.405,487.0,23.02,25.01,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,2323,793,232.3,687269.7]
["2025-02-27T11:10:02.000000000",511.405,488.0,22.0,23.99,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,687269.7]
["2025-02-27T11:10:02.000000000",511.405,489.0,21.02,23.01,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,687269.7]
["2025-02-27T11:10:02.000000000",511.405,490.0,20.01,21.59,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2099,701.0,687269.7]
["2025-02-27T11:10:02.000000000",511.405,491.0,19.03,20.8,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1321,149.6,687269.7]
["2025-02-27T11:10:02.000000000",511.405,492.0,18.03,19.63,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,948,197.2,687269.7]
["2025-02-27T11:10:02.000000000",511.405,493.0,16.99,18.95,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1933,401.1,687269.7]
["2025-02-27T11:10:02.000000000",511.405,494.0,16.04,17.63,0.02,0.03,0.99,-0.01,0.004,0,47,0.004,2845,3234,1138.0,687269.7]
["2025-02-27T11:10:02.000000000",511.405,495.0,15.04,16.62,0.03,0.04,0.986,-0.014,0.005,1161,499,0.005,13308,3487,7234.5,687269.7]
["2025-02-27T11:10:02.000000000",511.405,496.0,14.04,15.93,0.03,0.04,0.983,-0.017,0.006,2,0,0.006,3473,5491,2085.0,687269.7]
["2025-02-27T11:10:02.000000000",511.405,497.0,13.05,14.63,0.04,0.05,0.98,-0.02,0.007,0,0,0.007,1985,2911,1389.5,687269.7]
["2025-02-27T11:10:02.000000000",511.405,498.0,12.06,13.63,0.05,0.06,0.975,-0.025,0.009,4,20,0.009,5512,5169,4964.4,687269.7]
["2025-02-27T11:10:02.000000000",511.405,499.0,11.08,13.04,0.06,0.07,0.97,-0.03,0.01,0,22,0.01,2182,7008,2182.0,687269.7]
["2025-02-27T11:10:02.000000000",511.405,500.0,10.1,11.67,0.08,0.09,0.962,-0.038,0.013,135,86,0.013,9930,15643,13084.5,687269.7]
["2025-02-27T11:10:02.000000000",511.405,501.0,9.14,10.63,0.09,0.1,0.954,-0.046,0.016,24,42,0.016,2252,8663,3641.6,687269.7]
["2025-02-27T11:10:02.000000000",511.405,502.0,8.14,9.72,0.12,0.13,0.939,-0.061,0.02,41,118,0.02,3380,10559,6841.999999999999,687269.7]
["2025-02-27T11:10:02.000000000",511.405,503.0,7.6,8.7,0.16,0.17,0.923,-0.077,0.025,32,1400,0.025,2491,16068,6307.5,687269.7]
["2025-02-27T11:10:02.000000000",511.405,504.0,7.58,7.69,0.22,0.23,0.9,-0.1,0.032,32,178,0.032,3070,14404,9926.4,687269.7]
["2025-02-27T11:10:02.000000000",511.405,505.0,6.65,6.76,0.3,0.31,0.868,-0.132,0.039,284,1770,0.039,8741,50106,35197.5,687269.7]
["2025-02-27T11:10:02.000000000",511.405,506.0,5.78,5.87,0.41,0.42,0.829,-0.171,0.048,112,403,0.048,2454,26811,12316.8,687269.7]
["2025-02-27T11:10:02.000000000",511.405,507.0,4.94,5.01,0.55,0.57,0.781,-0.219,0.056,75,2804,0.056,2860,35283,16436.0,687269.7]
["2025-02-27T11:10:02.000000000",511.405,508.0,4.13,4.19,0.74,0.76,0.724,-0.276,0.065,235,7127,0.065,8502,38877,56790.5,687269.7]
["2025-02-27T11:10:02.000000000",511.405,509.0,3.39,3.43,0.99,1.01,0.658,-0.342,0.073,207,9521,0.073,3784,41571,29134.3,687269.7]
["2025-02-27T11:10:02.000000000",511.405,510.0,2.7,2.73,1.29,1.31,0.584,-0.416,0.08,750,23606,0.08,11792,83083,100336.0,687269.7]
["2025-02-27T11:10:02.000000000",511.405,511.0,2.08,2.1,1.67,1.69,0.503,-0.497,0.087,763,34390,0.087,4143,49341,42682.2,687269.7]
["2025-02-27T11:10:02.000000000",511.405,512.0,1.54,1.57,2.13,2.16,0.418,-0.582,0.084,1288,47091,0.084,4227,48701,46326.00000000001,687269.7]
["2025-02-27T11:10:02.000000000",511.405,513.0,1.09,1.12,2.68,2.72,0.332,-0.668,0.081,2993,46258,0.08,4245,32446,58203.3,687269.7]
["2025-02-27T11:10:02.000000000",511.405,514.0,0.75,0.77,3.31,3.39,0.252,-0.748,0.072,2695,53842,0.072,2408,33635,36741.59999999999,687269.7]
["2025-02-27T11:10:02.000000000",511.405,515.0,0.49,0.51,4.06,4.13,0.183,-0.816,0.061,5813,92416,0.06,7465,40262,80249.29999999999,687269.7]
["2025-02-27T11:10:02.000000000",511.405,516.0,0.31,0.33,4.85,4.96,0.129,-0.869,0.048,2662,42165,0.047,1199,14303,18412.9,687269.7]
["2025-02-27T11:10:02.000000000",511.405,517.0,0.2,0.21,5.6,6.31,0.09,-0.906,0.037,3658,26962,0.034,1863,11911,19868.800000000003,687269.7]
["2025-02-27T11:10:02.000000000",511.405,518.0,0.13,0.14,6.56,7.27,0.06,-0.933,0.027,3951,43607,0.022,1351,11182,13639.9,687269.7]
["2025-02-27T11:10:02.000000000",511.405,519.0,0.08,0.09,7.33,8.21,0.041,-0.947,0.019,2412,36923,0.012,1592,3131,6493.199999999999,687269.7]
["2025-02-27T11:10:02.000000000",511.405,520.0,0.05,0.06,8.4,9.18,0.03,-0.952,0.014,8913,78894,0.005,904,2993,12930.2,687269.7]
["2025-02-27T11:10:02.000000000",511.405,521.0,0.03,0.04,8.77,10.19,0.02,-1.0,0.01,3925,27996,0.0,2776,389,3925.0,687269.7]
["2025-02-27T11:10:02.000000000",511.405,522.0,0.02,0.03,9.72,11.17,0.014,-1.0,0.007,26439,47909,0.0,717,346,18507.3,687269.7]
["2025-02-27T11:10:02.000000000",511.405,523.0,0.01,0.02,10.7,12.17,0.009,-1.0,0.005,4078,15606,0.0,1391,209,2039.0,687269.7]
["2025-02-27T11:10:02.000000000",511.405,524.0,0.01,0.02,12.38,13.15,0.008,-1.0,0.004,24729,35843,0.0,812,131,9891.6,687269.7]
["2025-02-27T11:10:02.000000000",511.405,525.0,0.01,0.02,13.51,14.15,0.008,-1.0,0.004,5270,21510,0.0,944,211,2108.0,687269.7]
["2025-02-27T11:10:02.000000000",511.405,526.0,0.01,0.02,13.91,15.16,0.008,-1.0,0.003,2647,5758,0.0,339,9,794.1,687269.7]
["2025-02-27T11:10:02.000000000",511.405,527.0,0.0,0.01,14.52,16.16,0.003,-1.0,0.002,2068,9520,0.0,616,42,413.6,687269.7]
["2025-02-27T11:10:02.000000000",511.405,528.0,0.0,0.01,16.46,17.14,0.003,-1.0,0.001,2451,6410,0.0,1183,215,245.1,687269.7]
["2025-02-27T11:10:02.000000000",511.405,529.0,0.0,0.01,17.5,18.15,0.003,-1.0,0.001,1411,8599,0.0,581,32,141.1,687269.7]
["2025-02-27T11:10:02.000000000",511.405,530.0,0.0,0.01,18.23,19.14,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,687269.7]
["2025-02-27T11:10:02.000000000",511.405,531.0,0.0,0.01,18.53,20.15,0.002,-1.0,0.001,4877,1591,0.0,514,5,487.7,687269.7]
["2025-02-27T11:10:02.000000000",511.405,532.0,0.0,0.01,19.53,21.15,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,687269.7]
["2025-02-27T11:10:02.000000000",511.405,533.0,0.0,0.01,20.53,22.15,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,687269.7]
["2025-02-27T11:10:02.000000000",511.405,534.0,0.0,0.01,21.53,23.15,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,687269.7]
["2025-02-27T11:10:02.000000000",511.405,535.0,0.0,0.01,22.53,24.15,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,687269.7]
["2025-02-27T11:10:02.000000000",511.405,536.0,0.0,0.01,23.53,25.15,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,687269.7]
["2025-02-27T11:10:13.000000000",511.355,487.0,23.02,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,793,232.3,693059.8]
["2025-02-27T11:10:13.000000000",511.355,488.0,22.0,23.99,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,693059.8]
["2025-02-27T11:10:13.000000000",511.355,489.0,21.02,23.01,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,693059.8]
["2025-02-27T11:10:13.000000000",511.355,490.0,20.01,21.79,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2099,701.0,693059.8]
["2025-02-27T11:10:13.000000000",511.355,491.0,19.03,20.8,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1321,149.6,693059.8]
["2025-02-27T11:10:13.000000000",511.355,492.0,18.03,19.81,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,948,197.2,693059.8]
["2025-02-27T11:10:13.000000000",511.355,493.0,16.99,18.95,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1933,401.1,693059.8]
["2025-02-27T11:10:13.000000000",511.355,494.0,16.04,17.81,0.02,0.03,0.99,-0.01,0.003,0,47,0.003,2845,3234,853.5,693059.8]
["2025-02-27T11:10:13.000000000",511.355,495.0,15.04,16.62,0.03,0.04,0.987,-0.013,0.005,1161,499,0.005,13308,3498,7234.5,693059.8]
["2025-02-27T11:10:13.000000000",511.355,496.0,14.04,16.01,0.03,0.04,0.986,-0.014,0.005,2,0,0.005,3473,5491,1737.5000000000005,693059.8]
["2025-02-27T11:10:13.000000000",511.355,497.0,13.05,14.63,0.04,0.05,0.982,-0.018,0.006,0,0,0.006,1985,2911,1191.0,693059.8]
["2025-02-27T11:10:13.000000000",511.355,498.0,12.06,13.63,0.05,0.06,0.978,-0.022,0.008,4,20,0.008,5512,5169,4412.8,693059.8]
["2025-02-27T11:10:13.000000000",511.355,499.0,11.08,13.04,0.06,0.07,0.974,-0.026,0.009,0,22,0.009,2182,7008,1963.8,693059.8]
["2025-02-27T11:10:13.000000000",511.355,500.0,10.1,11.87,0.08,0.09,0.966,-0.034,0.012,135,86,0.012,9930,15646,12078.0,693059.8]
["2025-02-27T11:10:13.000000000",511.355,501.0,9.14,10.63,0.1,0.11,0.958,-0.042,0.015,24,42,0.015,2252,8673,3414.0,693059.8]
["2025-02-27T11:10:13.000000000",511.355,502.0,8.14,9.76,0.12,0.13,0.946,-0.054,0.019,41,118,0.019,3380,10561,6499.9,693059.8]
["2025-02-27T11:10:13.000000000",511.355,503.0,7.6,8.7,0.17,0.18,0.931,-0.069,0.024,32,1400,0.024,2491,16079,6055.2,693059.8]
["2025-02-27T11:10:13.000000000",511.355,504.0,7.51,7.64,0.22,0.24,0.909,-0.091,0.03,32,178,0.03,3070,14404,9305.999999999998,693059.8]
["2025-02-27T11:10:13.000000000",511.355,505.0,6.6,6.72,0.31,0.32,0.88,-0.12,0.037,284,1770,0.037,8741,50123,33392.49999999999,693059.8]
["2025-02-27T11:10:13.000000000",511.355,506.0,5.72,5.83,0.42,0.43,0.844,-0.156,0.045,112,403,0.045,2454,26811,11547.0,693059.8]
["2025-02-27T11:10:13.000000000",511.355,507.0,4.88,4.98,0.57,0.58,0.799,-0.201,0.054,75,2810,0.054,2860,35284,15849.0,693059.8]
["2025-02-27T11:10:13.000000000",511.355,508.0,4.08,4.16,0.77,0.78,0.744,-0.256,0.063,235,7132,0.063,8502,38987,55043.09999999999,693059.8]
["2025-02-27T11:10:13.000000000",511.355,509.0,3.36,3.39,1.01,1.03,0.68,-0.32,0.072,207,9521,0.072,3784,41605,28735.2,693059.8]
["2025-02-27T11:10:13.000000000",511.355,510.0,2.67,2.69,1.32,1.34,0.608,-0.392,0.079,750,23656,0.079,11792,83116,99081.8,693059.8]
["2025-02-27T11:10:13.000000000",511.355,511.0,2.06,2.08,1.7,1.72,0.527,-0.472,0.084,763,34408,0.084,4143,49362,41210.4,693059.8]
["2025-02-27T11:10:13.000000000",511.355,512.0,1.52,1.54,2.17,2.19,0.442,-0.558,0.086,1288,47101,0.086,4227,48729,47429.0,693059.8]
["2025-02-27T11:10:13.000000000",511.355,513.0,1.08,1.1,2.73,2.75,0.355,-0.645,0.083,2993,46260,0.083,4245,32446,60075.4,693059.8]
["2025-02-27T11:10:13.000000000",511.355,514.0,0.74,0.75,3.36,3.43,0.271,-0.728,0.076,2695,53845,0.075,2408,33635,38541.99999999999,693059.8]
["2025-02-27T11:10:13.000000000",511.355,515.0,0.48,0.5,4.09,4.19,0.199,-0.8,0.064,5813,92417,0.064,7465,40262,84979.2,693059.8]
["2025-02-27T11:10:13.000000000",511.355,516.0,0.31,0.32,4.9,5.02,0.141,-0.857,0.052,2662,42165,0.05,1199,14303,19837.4,693059.8]
["2025-02-27T11:10:13.000000000",511.355,517.0,0.2,0.21,5.74,6.31,0.096,-0.9,0.039,3658,26963,0.037,1863,11911,21159.300000000003,693059.8]
["2025-02-27T11:10:13.000000000",511.355,518.0,0.12,0.13,6.68,7.27,0.065,-0.928,0.029,3951,43608,0.024,1351,11182,14700.3,693059.8]
["2025-02-27T11:10:13.000000000",511.355,519.0,0.08,0.09,7.49,8.21,0.042,-0.945,0.02,2412,36923,0.013,1592,3131,6893.6,693059.8]
["2025-02-27T11:10:13.000000000",511.355,520.0,0.05,0.06,8.4,9.18,0.031,-0.951,0.015,8913,78894,0.005,904,2993,13821.5,693059.8]
["2025-02-27T11:10:13.000000000",511.355,521.0,0.03,0.04,8.77,10.19,0.02,-1.0,0.011,3925,28024,0.0,2776,389,4317.5,693059.8]
["2025-02-27T11:10:13.000000000",511.355,522.0,0.02,0.03,9.72,11.17,0.015,-1.0,0.008,26439,47909,0.0,717,346,21151.2,693059.8]
["2025-02-27T11:10:13.000000000",511.355,523.0,0.01,0.02,10.7,12.17,0.009,-1.0,0.005,4078,15606,0.0,1391,209,2039.0,693059.8]
["2025-02-27T11:10:13.000000000",511.355,524.0,0.01,0.02,12.38,13.15,0.009,-1.0,0.004,24729,35843,0.0,812,131,9891.6,693059.8]
["2025-02-27T11:10:13.000000000",511.355,525.0,0.01,0.02,13.51,14.15,0.008,-1.0,0.004,5270,21510,0.0,944,211,2108.0,693059.8]
["2025-02-27T11:10:13.000000000",511.355,526.0,0.01,0.02,13.91,15.16,0.008,-1.0,0.004,2647,5758,0.0,339,9,1058.8000000000002,693059.8]
["2025-02-27T11:10:13.000000000",511.355,527.0,0.0,0.01,14.51,16.16,0.003,-1.0,0.002,2068,9520,0.0,616,42,413.6,693059.8]
["2025-02-27T11:10:13.000000000",511.355,528.0,0.0,0.01,16.26,17.14,0.003,-1.0,0.001,2451,6410,0.0,1183,215,245.1,693059.8]
["2025-02-27T11:10:13.000000000",511.355,529.0,0.0,0.01,17.5,18.24,0.003,-1.0,0.001,1411,8599,0.0,581,32,141.1,693059.8]
["2025-02-27T11:10:13.000000000",511.355,530.0,0.0,0.01,18.23,19.12,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,693059.8]
["2025-02-27T11:10:13.000000000",511.355,531.0,0.0,0.01,18.53,20.15,0.002,-1.0,0.001,4877,1591,0.0,514,5,487.7,693059.8]
["2025-02-27T11:10:13.000000000",511.355,532.0,0.0,0.01,19.53,21.24,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,693059.8]
["2025-02-27T11:10:13.000000000",511.355,533.0,0.0,0.01,20.53,22.24,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,693059.8]
["2025-02-27T11:10:13.000000000",511.355,534.0,0.0,0.01,21.53,23.24,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,693059.8]
["2025-02-27T11:10:13.000000000",511.355,535.0,0.0,0.01,22.53,24.24,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,693059.8]
["2025-02-27T11:10:13.000000000",511.355,536.0,0.0,0.01,23.53,25.15,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,693059.8]
["2025-02-27T11:10:24.000000000",511.68,487.0,23.02,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,793,232.3,693059.8]
["2025-02-27T11:10:24.000000000",511.68,488.0,22.58,24.28,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,693059.8]
["2025-02-27T11:10:24.000000000",511.68,489.0,21.38,23.31,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,693059.8]
["2025-02-27T11:10:24.000000000",511.68,490.0,20.01,21.99,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2099,701.0,693059.8]
["2025-02-27T11:10:24.000000000",511.68,491.0,19.03,21.19,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1321,149.6,693059.8]
["2025-02-27T11:10:24.000000000",511.68,492.0,18.58,20.32,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,948,197.2,693059.8]
["2025-02-27T11:10:24.000000000",511.68,493.0,17.45,19.27,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1933,401.1,693059.8]
["2025-02-27T11:10:24.000000000",511.68,494.0,16.04,18.21,0.02,0.03,0.99,-0.01,0.003,0,47,0.003,2845,3234,853.5,693059.8]
["2025-02-27T11:10:24.000000000",511.68,495.0,15.04,17.01,0.02,0.03,0.987,-0.013,0.005,1161,499,0.005,13308,3498,7234.5,693059.8]
["2025-02-27T11:10:24.000000000",511.68,496.0,14.64,16.32,0.03,0.04,0.986,-0.014,0.005,2,0,0.005,3473,5491,1737.5000000000005,693059.8]
["2025-02-27T11:10:24.000000000",511.68,497.0,13.05,15.23,0.03,0.04,0.982,-0.018,0.006,0,0,0.006,1985,2911,1191.0,693059.8]
["2025-02-27T11:10:24.000000000",511.68,498.0,12.33,14.23,0.04,0.05,0.978,-0.022,0.008,4,20,0.008,5512,5169,4412.8,693059.8]
["2025-02-27T11:10:24.000000000",511.68,499.0,11.08,13.32,0.05,0.06,0.974,-0.026,0.009,0,22,0.009,2182,7008,1963.8,693059.8]
["2025-02-27T11:10:24.000000000",511.68,500.0,10.1,12.05,0.07,0.08,0.966,-0.034,0.012,135,86,0.012,9930,15649,12078.0,693059.8]
["2025-02-27T11:10:24.000000000",511.68,501.0,9.14,11.16,0.09,0.1,0.958,-0.042,0.015,24,42,0.015,2252,8698,3414.0,693059.8]
["2025-02-27T11:10:24.000000000",511.68,502.0,8.14,10.16,0.11,0.12,0.946,-0.054,0.019,41,118,0.019,3380,10562,6499.9,693059.8]
["2025-02-27T11:10:24.000000000",511.68,503.0,7.61,8.98,0.15,0.16,0.931,-0.069,0.024,32,1400,0.024,2491,16094,6055.2,693059.8]
["2025-02-27T11:10:24.000000000",511.68,504.0,7.81,7.95,0.2,0.21,0.909,-0.091,0.03,32,178,0.03,3070,14455,9305.999999999998,693059.8]
["2025-02-27T11:10:24.000000000",511.68,505.0,6.88,7.0,0.27,0.29,0.88,-0.12,0.037,284,1775,0.037,8741,50341,33392.49999999999,693059.8]
["2025-02-27T11:10:24.000000000",511.68,506.0,6.01,6.11,0.38,0.39,0.844,-0.156,0.045,112,404,0.045,2454,26851,11547.0,693059.8]
["2025-02-27T11:10:24.000000000",511.68,507.0,5.13,5.24,0.51,0.52,0.799,-0.201,0.054,75,2811,0.054,2860,35499,15849.0,693059.8]
["2025-02-27T11:10:24.000000000",511.68,508.0,4.33,4.41,0.69,0.7,0.744,-0.256,0.063,235,7152,0.063,8502,39408,55043.09999999999,693059.8]
["2025-02-27T11:10:24.000000000",511.68,509.0,3.59,3.62,0.91,0.93,0.68,-0.32,0.072,207,9567,0.072,3784,41722,28735.2,693059.8]
["2025-02-27T11:10:24.000000000",511.68,510.0,2.87,2.9,1.2,1.22,0.608,-0.392,0.079,750,23674,0.079,11792,83478,99081.8,693059.8]
["2025-02-27T11:10:24.000000000",511.68,511.0,2.23,2.25,1.56,1.58,0.527,-0.472,0.084,763,34582,0.084,4143,49480,41210.4,693059.8]
["2025-02-27T11:10:24.000000000",511.68,512.0,1.67,1.69,1.99,2.0,0.442,-0.558,0.086,1288,47884,0.086,4227,48758,47429.0,693059.8]
["2025-02-27T11:10:24.000000000",511.68,513.0,1.2,1.21,2.51,2.54,0.355,-0.645,0.083,2993,46408,0.083,4245,32449,60075.4,693059.8]
["2025-02-27T11:10:24.000000000",511.68,514.0,0.82,0.84,3.13,3.19,0.271,-0.728,0.076,2695,53918,0.075,2408,33639,38541.99999999999,693059.8]
["2025-02-27T11:10:24.000000000",511.68,515.0,0.54,0.55,3.84,3.93,0.199,-0.8,0.064,5813,92520,0.064,7465,40262,84979.2,693059.8]
["2025-02-27T11:10:24.000000000",511.68,516.0,0.35,0.36,4.62,4.74,0.141,-0.857,0.052,2662,42348,0.05,1199,14303,19837.4,693059.8]
["2025-02-27T11:10:24.000000000",511.68,517.0,0.22,0.23,5.43,6.31,0.096,-0.9,0.039,3658,27005,0.037,1863,11911,21159.300000000003,693059.8]
["2025-02-27T11:10:24.000000000",511.68,518.0,0.13,0.14,6.42,7.27,0.065,-0.928,0.029,3951,43944,0.024,1351,11183,14700.3,693059.8]
["2025-02-27T11:10:24.000000000",511.68,519.0,0.08,0.09,7.22,8.21,0.042,-0.945,0.02,2412,36923,0.013,1592,3131,6893.6,693059.8]
["2025-02-27T11:10:24.000000000",511.68,520.0,0.05,0.06,8.2,8.91,0.031,-0.951,0.015,8913,79135,0.005,904,2993,13821.5,693059.8]
["2025-02-27T11:10:24.000000000",511.68,521.0,0.03,0.04,8.68,10.19,0.02,-1.0,0.011,3925,28024,0.0,2776,389,4317.5,693059.8]
["2025-02-27T11:10:24.000000000",511.68,522.0,0.02,0.03,9.57,11.17,0.015,-1.0,0.008,26439,47909,0.0,717,346,21151.2,693059.8]
["2025-02-27T11:10:24.000000000",511.68,523.0,0.01,0.02,10.66,12.16,0.009,-1.0,0.005,4078,15606,0.0,1391,209,2039.0,693059.8]
["2025-02-27T11:10:24.000000000",511.68,524.0,0.01,0.02,12.18,13.15,0.009,-1.0,0.004,24729,35843,0.0,812,131,9891.6,693059.8]
["2025-02-27T11:10:24.000000000",511.68,525.0,0.01,0.02,13.16,14.15,0.008,-1.0,0.004,5270,21510,0.0,944,211,2108.0,693059.8]
["2025-02-27T11:10:24.000000000",511.68,526.0,0.01,0.02,13.56,15.15,0.008,-1.0,0.004,2647,5758,0.0,339,9,1058.8000000000002,693059.8]
["2025-02-27T11:10:24.000000000",511.68,527.0,0.0,0.01,14.23,16.25,0.003,-1.0,0.002,2068,9520,0.0,616,42,413.6,693059.8]
["2025-02-27T11:10:24.000000000",511.68,528.0,0.0,0.01,16.06,17.14,0.003,-1.0,0.001,2451,6410,0.0,1183,215,245.1,693059.8]
["2025-02-27T11:10:24.000000000",511.68,529.0,0.0,0.01,17.15,18.15,0.003,-1.0,0.001,1411,8599,0.0,581,32,141.1,693059.8]
["2025-02-27T11:10:24.000000000",511.68,530.0,0.0,0.01,18.03,19.12,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,693059.8]
["2025-02-27T11:10:24.000000000",511.68,531.0,0.0,0.01,18.28,20.24,0.002,-1.0,0.001,4877,1591,0.0,514,5,487.7,693059.8]
["2025-02-27T11:10:24.000000000",511.68,532.0,0.0,0.01,19.28,21.24,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,693059.8]
["2025-02-27T11:10:24.000000000",511.68,533.0,0.0,0.01,20.28,22.24,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,693059.8]
["2025-02-27T11:10:24.000000000",511.68,534.0,0.0,0.01,21.28,23.24,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,693059.8]
["2025-02-27T11:10:24.000000000",511.68,535.0,0.0,0.01,22.28,24.24,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,693059.8]
["2025-02-27T11:10:24.000000000",511.68,536.0,0.0,0.01,23.29,25.19,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,693059.8]
["2025-02-27T11:10:35.000000000",511.425,487.0,23.0,25.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,794,232.3,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,488.0,22.47,24.29,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,489.0,21.37,23.3,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,490.0,20.01,22.0,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2099,701.0,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,491.0,19.02,21.3,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1321,149.6,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,492.0,18.44,20.3,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,948,197.2,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,493.0,17.44,19.3,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1337,1933,401.1,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,494.0,15.9,18.31,0.02,0.03,0.99,-0.01,0.003,0,47,0.003,2845,3235,853.5,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,495.0,15.04,17.01,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3498,5787.599999999999,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,496.0,14.46,16.31,0.03,0.04,0.986,-0.014,0.005,2,0,0.005,3473,5491,1737.5000000000005,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,497.0,13.05,15.23,0.04,0.05,0.985,-0.015,0.005,0,0,0.005,1985,2911,992.5,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,498.0,12.33,14.33,0.04,0.05,0.981,-0.019,0.007,4,20,0.007,5512,5169,3861.2,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,499.0,11.08,13.34,0.06,0.07,0.977,-0.023,0.008,0,22,0.008,2182,7008,1745.6,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,500.0,10.1,12.05,0.07,0.08,0.97,-0.03,0.011,135,86,0.011,9930,15649,11071.499999999998,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,501.0,9.14,11.33,0.09,0.1,0.961,-0.039,0.014,24,42,0.014,2252,8698,3186.4,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,502.0,8.14,10.16,0.12,0.13,0.953,-0.047,0.017,41,118,0.017,3380,10564,5815.700000000001,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,503.0,7.61,8.98,0.16,0.17,0.938,-0.062,0.022,32,1400,0.022,2491,16095,5550.6,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,504.0,7.52,7.81,0.22,0.23,0.919,-0.081,0.027,32,178,0.027,3070,14457,8375.4,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,505.0,6.66,6.8,0.3,0.31,0.894,-0.106,0.034,284,1775,0.034,8741,50355,30685.000000000004,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,506.0,5.78,5.88,0.41,0.42,0.861,-0.139,0.042,112,404,0.042,2454,26869,10777.200000000004,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,507.0,4.95,5.04,0.56,0.57,0.818,-0.182,0.051,75,2811,0.051,2860,35523,14968.499999999998,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,508.0,4.15,4.22,0.75,0.77,0.766,-0.234,0.06,235,7152,0.06,8502,39423,52422.0,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,509.0,3.39,3.44,0.99,1.02,0.706,-0.294,0.07,207,9582,0.07,3784,41747,27937.000000000007,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,510.0,2.71,2.74,1.3,1.32,0.636,-0.364,0.078,750,23686,0.078,11792,83586,97827.6,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,511.0,2.09,2.11,1.68,1.7,0.557,-0.443,0.084,763,34642,0.084,4143,49519,41210.4,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,512.0,1.55,1.57,2.13,2.16,0.472,-0.528,0.086,1288,47934,0.086,4227,48825,47429.0,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,513.0,1.1,1.12,2.68,2.71,0.384,-0.616,0.085,2993,46531,0.085,4245,32452,61523.0,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,514.0,0.75,0.77,3.3,3.37,0.299,-0.702,0.079,2695,53933,0.079,2408,33639,40313.7,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,515.0,0.49,0.51,4.05,4.12,0.221,-0.779,0.069,5813,92572,0.069,7465,40268,91618.2,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,516.0,0.32,0.33,4.84,4.96,0.158,-0.842,0.056,2662,42405,0.055,1199,14303,21501.7,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,517.0,0.2,0.21,5.72,5.84,0.109,-0.89,0.043,3658,27028,0.042,1863,11911,23554.0,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,518.0,0.12,0.13,6.62,6.82,0.071,-0.925,0.032,3951,43949,0.028,1351,11183,16426.0,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,519.0,0.08,0.09,7.38,8.16,0.047,-0.945,0.023,2412,36923,0.017,1592,3131,8254.0,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,520.0,0.05,0.06,8.2,8.91,0.032,-0.954,0.016,8913,79138,0.007,904,2993,14893.6,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,521.0,0.03,0.04,8.68,10.12,0.021,-1.0,0.011,3925,28024,0.0,2776,389,4317.5,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,522.0,0.02,0.03,9.57,11.11,0.015,-1.0,0.008,26439,47909,0.0,717,346,21151.2,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,523.0,0.01,0.02,10.66,12.1,0.009,-1.0,0.005,4078,15606,0.0,1391,209,2039.0,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,524.0,0.01,0.02,12.22,13.1,0.009,-1.0,0.005,24729,35843,0.0,812,131,12364.5,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,525.0,0.01,0.02,13.16,14.09,0.008,-1.0,0.004,5270,21510,0.0,944,211,2108.0,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,526.0,0.01,0.02,13.56,15.09,0.008,-1.0,0.004,2647,5758,0.0,339,9,1058.8000000000002,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,527.0,0.0,0.01,14.3,16.21,0.003,-1.0,0.002,2068,9521,0.0,616,42,413.6,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,528.0,0.0,0.01,16.06,17.09,0.003,-1.0,0.002,2451,6410,0.0,1183,215,490.2,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,529.0,0.0,0.01,17.15,18.09,0.003,-1.0,0.001,1411,8599,0.0,581,32,141.1,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,530.0,0.0,0.01,18.03,19.07,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,531.0,0.0,0.01,18.18,20.21,0.002,-1.0,0.001,4877,1591,0.0,514,5,487.7,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,532.0,0.0,0.01,19.3,21.21,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,533.0,0.0,0.01,20.19,22.21,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,534.0,0.0,0.01,21.19,23.21,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,535.0,0.0,0.01,22.3,24.21,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,699053.2999999999]
["2025-02-27T11:10:35.000000000",511.425,536.0,0.0,0.01,23.19,25.21,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,699053.2999999999]
["2025-02-27T11:10:47.000000000",511.635,487.0,23.0,25.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,794,232.3,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,488.0,22.43,24.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,489.0,21.3,23.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,490.0,20.01,22.0,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2099,701.0,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,491.0,19.02,21.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,492.0,18.34,20.3,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,948,189.0,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,493.0,17.31,19.3,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1933,401.1,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,494.0,15.9,18.31,0.02,0.03,1.0,-0.01,0.0,0,47,0.003,2845,3235,853.5,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,495.0,15.04,17.01,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3498,5323.2,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,496.0,14.46,16.31,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,3473,5491,1736.5000000000002,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,497.0,13.05,15.23,0.04,0.05,1.0,-0.018,0.0,0,0,0.006,1985,2912,1191.0,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,498.0,12.33,14.33,0.04,0.05,1.0,-0.022,0.0,4,20,0.008,5512,5179,4409.6,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,499.0,11.08,13.34,0.05,0.07,0.952,-0.026,0.001,0,22,0.009,2182,7009,1963.8,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,500.0,10.1,12.05,0.07,0.08,0.951,-0.031,0.004,135,86,0.011,9930,15649,10977.0,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,501.0,9.14,11.33,0.09,0.1,0.947,-0.039,0.008,24,42,0.014,2252,8698,3172.0000000000005,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,502.0,8.14,10.16,0.12,0.13,0.94,-0.051,0.014,41,118,0.018,3380,10564,6141.4,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,503.0,7.61,8.98,0.15,0.16,0.927,-0.066,0.02,32,1400,0.023,2491,16106,5793.3,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,504.0,7.42,7.91,0.2,0.21,0.907,-0.089,0.027,32,178,0.029,3070,14457,8989.400000000001,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,505.0,6.86,6.97,0.28,0.29,0.88,-0.118,0.035,284,1781,0.036,8741,50459,32461.6,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,506.0,5.96,6.07,0.38,0.39,0.844,-0.155,0.044,112,404,0.045,2454,26875,11535.8,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,507.0,5.11,5.2,0.52,0.53,0.801,-0.199,0.053,75,2811,0.053,2860,35541,15555.499999999998,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,508.0,4.3,4.36,0.7,0.71,0.748,-0.252,0.062,235,7152,0.063,8502,39456,55019.600000000006,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,509.0,3.55,3.58,0.92,0.94,0.685,-0.315,0.071,207,9582,0.071,3784,41774,28336.1,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,510.0,2.85,2.87,1.22,1.23,0.613,-0.387,0.079,750,23690,0.079,11792,83592,99081.8,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,511.0,2.21,2.23,1.58,1.59,0.533,-0.467,0.084,763,34671,0.084,4143,49541,41210.4,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,512.0,1.64,1.67,2.01,2.04,0.448,-0.552,0.086,1288,47983,0.086,4227,48834,47429.0,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,513.0,1.18,1.2,2.55,2.57,0.36,-0.64,0.083,2993,46625,0.083,4245,32452,60075.4,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,514.0,0.81,0.83,3.16,3.22,0.277,-0.723,0.076,2695,53945,0.076,2408,33639,38782.8,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,515.0,0.53,0.55,3.88,3.96,0.203,-0.797,0.065,5813,92573,0.065,7465,40270,86307.0,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,516.0,0.34,0.35,4.66,4.77,0.143,-0.857,0.053,2662,42415,0.053,1199,14304,20463.3,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,517.0,0.21,0.22,5.53,5.65,0.097,-0.903,0.04,3658,27053,0.04,1863,11911,22084.0,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,518.0,0.13,0.14,6.45,6.78,0.066,-0.934,0.029,3951,43950,0.029,1351,11183,15375.8,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,519.0,0.08,0.09,7.24,8.16,0.046,-0.954,0.022,2412,36923,0.022,1592,3131,8808.8,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,520.0,0.05,0.06,8.2,8.91,0.031,-0.969,0.015,8913,79138,0.015,904,2993,14725.5,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,521.0,0.03,0.04,8.68,10.12,0.021,-0.979,0.011,3925,28024,0.011,2776,389,7371.099999999999,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,522.0,0.02,0.03,9.57,11.11,0.015,-0.985,0.008,26439,47909,0.008,717,346,21724.8,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,523.0,0.01,0.02,10.66,12.1,0.009,-0.991,0.005,4078,15606,0.005,1391,209,2734.5,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,524.0,0.01,0.02,12.28,13.1,0.009,-0.991,0.004,24729,35843,0.004,812,131,10216.4,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,525.0,0.01,0.02,13.16,14.09,0.008,-0.992,0.004,5270,21510,0.004,944,211,2485.6000000000004,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,526.0,0.01,0.02,13.56,15.09,0.008,-0.992,0.004,2647,5758,0.004,339,9,1194.4,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,527.0,0.0,0.01,14.3,16.21,0.003,-0.997,0.002,2068,9521,0.002,616,42,536.8000000000001,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,528.0,0.0,0.01,16.06,17.09,0.003,-0.997,0.001,2451,6410,0.001,1183,215,363.4,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,529.0,0.0,0.01,17.15,18.09,0.003,-0.997,0.001,1411,8599,0.001,581,32,199.2,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,530.0,0.0,0.01,18.03,19.07,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,531.0,0.0,0.01,18.18,20.33,0.002,-0.997,0.001,4877,1591,0.001,514,5,539.1,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,532.0,0.0,0.01,19.3,21.32,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,533.0,0.0,0.01,20.25,22.32,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,534.0,0.0,0.01,21.19,23.32,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,535.0,0.0,0.01,22.3,24.32,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,699722.6000000002]
["2025-02-27T11:10:47.000000000",511.635,536.0,0.0,0.01,23.19,25.21,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,699722.6000000002]
["2025-02-27T11:10:58.000000000",511.57,487.0,23.0,25.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,794,232.3,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,488.0,22.43,24.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,489.0,21.3,23.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,490.0,20.01,22.0,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2099,701.0,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,491.0,19.02,21.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,492.0,18.34,20.3,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,948,189.0,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,493.0,17.31,19.3,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1933,401.1,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,494.0,15.9,18.31,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3235,853.5,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,495.0,15.04,17.01,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3498,5323.2,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,496.0,14.46,16.31,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,3473,5491,1736.5000000000002,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,497.0,13.05,15.23,0.04,0.05,1.0,-0.018,0.0,0,0,0.006,1985,2922,1191.0,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,498.0,12.33,14.33,0.04,0.05,1.0,-0.018,0.0,4,20,0.007,5512,5179,3858.400000000001,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,499.0,11.08,13.34,0.05,0.06,1.0,-0.023,0.0,0,22,0.008,2182,7009,1745.6,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,500.0,10.1,12.22,0.07,0.08,0.951,-0.03,0.004,135,86,0.011,9930,15659,10977.0,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,501.0,9.14,11.33,0.09,0.1,0.947,-0.039,0.008,24,42,0.014,2252,8701,3172.0000000000005,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,502.0,8.14,10.16,0.12,0.13,0.94,-0.05,0.013,41,118,0.017,3380,10566,5799.3,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,503.0,7.61,8.98,0.15,0.16,0.93,-0.062,0.018,32,1400,0.021,2491,16106,5288.7,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,504.0,7.42,8.11,0.21,0.22,0.914,-0.081,0.024,32,178,0.027,3070,14458,8365.8,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,505.0,6.78,6.91,0.28,0.29,0.889,-0.108,0.032,284,1781,0.034,8741,50461,30628.200000000004,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,506.0,5.89,6.0,0.39,0.4,0.857,-0.141,0.041,112,404,0.042,2454,26884,10766.000000000002,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,507.0,5.06,5.14,0.53,0.55,0.816,-0.183,0.05,75,2811,0.051,2860,35543,14960.999999999998,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,508.0,4.25,4.32,0.71,0.73,0.766,-0.234,0.06,235,7172,0.06,8502,39470,52422.0,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,509.0,3.51,3.54,0.95,0.97,0.706,-0.294,0.069,207,9582,0.069,3784,41828,27537.9,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,510.0,2.8,2.83,1.24,1.26,0.636,-0.363,0.077,750,23695,0.077,11792,83613,96573.4,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,511.0,2.17,2.19,1.61,1.63,0.558,-0.442,0.083,763,34686,0.083,4143,49546,40719.8,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,512.0,1.62,1.64,2.05,2.08,0.473,-0.527,0.086,1288,48095,0.086,4227,48835,47429.0,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,513.0,1.16,1.17,2.59,2.62,0.385,-0.615,0.085,2993,46670,0.085,4245,32452,61523.0,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,514.0,0.79,0.81,3.21,3.27,0.299,-0.701,0.079,2695,53949,0.079,2408,33645,40313.7,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,515.0,0.52,0.53,3.93,4.0,0.222,-0.778,0.069,5813,92584,0.069,7465,40278,91618.2,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,516.0,0.33,0.34,4.73,4.84,0.158,-0.842,0.056,2662,42420,0.056,1199,14304,21621.6,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,517.0,0.21,0.22,5.6,5.73,0.109,-0.891,0.044,3658,27056,0.044,1863,11911,24292.4,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,518.0,0.14,0.15,6.5,6.67,0.075,-0.925,0.032,3951,43951,0.032,1351,11183,16966.399999999998,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,519.0,0.08,0.09,7.26,8.16,0.048,-0.952,0.023,2412,36923,0.023,1592,3131,9209.2,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,520.0,0.05,0.06,8.2,8.91,0.032,-0.968,0.016,8913,79159,0.016,904,2993,15707.2,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,521.0,0.03,0.04,8.68,10.12,0.021,-0.979,0.011,3925,28056,0.011,2776,389,7371.099999999999,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,522.0,0.02,0.03,9.57,11.11,0.015,-0.985,0.008,26439,47911,0.008,717,346,21724.8,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,523.0,0.01,0.02,10.66,12.1,0.009,-0.991,0.005,4078,15606,0.005,1391,209,2734.5,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,524.0,0.01,0.02,12.28,13.1,0.009,-0.991,0.005,24729,35843,0.005,812,131,12770.5,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,525.0,0.01,0.02,13.16,14.09,0.008,-0.992,0.004,5270,21510,0.004,944,211,2485.6000000000004,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,526.0,0.01,0.02,13.56,15.09,0.008,-0.992,0.004,2647,5758,0.004,339,9,1194.4,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,527.0,0.0,0.01,14.3,16.21,0.003,-0.997,0.002,2068,9521,0.002,616,42,536.8000000000001,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,528.0,0.0,0.01,16.06,17.09,0.003,-0.997,0.002,2451,6410,0.002,1183,215,726.8000000000001,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,529.0,0.0,0.01,17.15,18.09,0.003,-0.997,0.001,1411,8599,0.001,581,32,199.2,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,530.0,0.0,0.01,18.03,19.06,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,531.0,0.0,0.01,18.18,20.33,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,532.0,0.0,0.01,19.3,21.32,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,533.0,0.0,0.01,20.25,22.32,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,534.0,0.0,0.01,21.19,23.32,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,535.0,0.0,0.01,22.3,24.32,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,705436.9999999999]
["2025-02-27T11:10:58.000000000",511.57,536.0,0.0,0.01,23.19,25.21,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,487.0,23.21,25.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,795,232.3,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,488.0,22.43,24.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1212,303.2,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,489.0,21.3,23.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,490.0,20.02,22.0,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2099,701.0,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,491.0,19.02,21.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,492.0,18.34,20.4,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,948,189.0,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,493.0,17.31,19.4,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1337,1936,401.1,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,494.0,16.02,18.31,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3235,853.5,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,495.0,15.04,17.01,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3498,5323.2,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,496.0,14.46,16.43,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,3473,5491,1736.5000000000002,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,497.0,13.06,15.23,0.03,0.04,1.0,-0.018,0.0,0,0,0.006,1985,2922,1191.0,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,498.0,12.33,14.33,0.04,0.05,1.0,-0.018,0.0,4,20,0.007,5512,5179,3858.400000000001,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,499.0,11.08,13.47,0.05,0.06,1.0,-0.023,0.0,0,22,0.008,2182,7009,1745.6,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,500.0,10.1,12.22,0.06,0.07,0.951,-0.03,0.004,135,86,0.011,9930,15700,10977.0,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,501.0,9.14,11.33,0.08,0.09,0.947,-0.039,0.008,24,42,0.014,2252,8701,3172.0000000000005,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,502.0,8.14,10.29,0.11,0.12,0.94,-0.05,0.013,41,118,0.017,3380,10569,5799.3,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,503.0,7.63,8.98,0.14,0.15,0.93,-0.062,0.018,32,1400,0.021,2491,16392,5288.7,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,504.0,7.42,8.11,0.19,0.2,0.914,-0.081,0.024,32,178,0.027,3070,14465,8365.8,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,505.0,6.97,7.09,0.26,0.27,0.889,-0.108,0.032,284,1801,0.034,8741,50473,30628.200000000004,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,506.0,6.07,6.18,0.36,0.37,0.857,-0.141,0.041,112,404,0.042,2454,26908,10766.000000000002,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,507.0,5.21,5.31,0.49,0.5,0.816,-0.183,0.05,75,2811,0.051,2860,35560,14960.999999999998,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,508.0,4.39,4.45,0.66,0.67,0.766,-0.234,0.06,235,7182,0.06,8502,39504,52422.0,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,509.0,3.62,3.68,0.88,0.9,0.706,-0.294,0.069,207,9582,0.069,3784,41904,27537.9,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,510.0,2.92,2.95,1.16,1.18,0.636,-0.363,0.077,750,23806,0.077,11792,83639,96573.4,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,511.0,2.27,2.3,1.51,1.53,0.558,-0.442,0.083,763,34946,0.083,4143,49591,40719.8,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,512.0,1.7,1.72,1.94,1.96,0.473,-0.527,0.086,1288,48184,0.086,4227,48887,47429.0,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,513.0,1.22,1.24,2.46,2.49,0.385,-0.615,0.085,2993,46759,0.085,4245,32471,61523.0,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,514.0,0.84,0.86,3.06,3.12,0.299,-0.701,0.079,2695,53999,0.079,2408,33655,40313.7,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,515.0,0.56,0.57,3.76,3.84,0.222,-0.778,0.069,5813,92725,0.069,7465,40278,91618.2,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,516.0,0.36,0.37,4.56,4.65,0.158,-0.842,0.056,2662,42427,0.056,1199,14304,21621.6,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,517.0,0.22,0.23,5.4,5.52,0.109,-0.891,0.044,3658,27062,0.044,1863,11911,24292.4,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,518.0,0.14,0.15,6.22,6.5,0.075,-0.925,0.032,3951,43955,0.032,1351,11183,16966.399999999998,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,519.0,0.08,0.09,7.13,8.05,0.048,-0.952,0.023,2412,36923,0.023,1592,3131,9209.2,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,520.0,0.05,0.06,8.18,8.91,0.032,-0.968,0.016,8913,79159,0.016,904,2993,15707.2,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,521.0,0.03,0.04,8.68,10.01,0.021,-0.979,0.011,3925,28056,0.011,2776,389,7371.099999999999,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,522.0,0.02,0.03,9.57,10.99,0.015,-0.985,0.008,26439,47915,0.008,717,346,21724.8,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,523.0,0.01,0.02,10.66,11.99,0.009,-0.991,0.005,4078,15606,0.005,1391,209,2734.5,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,524.0,0.01,0.02,12.05,12.98,0.009,-0.991,0.005,24729,35843,0.005,812,131,12770.5,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,525.0,0.01,0.02,13.13,13.97,0.008,-0.992,0.004,5270,21510,0.004,944,211,2485.6000000000004,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,526.0,0.01,0.02,13.56,14.98,0.008,-0.992,0.004,2647,5758,0.004,339,9,1194.4,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,527.0,0.0,0.01,14.3,15.98,0.003,-0.997,0.002,2068,9521,0.002,616,42,536.8000000000001,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,528.0,0.0,0.01,16.06,16.97,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,529.0,0.0,0.01,17.12,17.97,0.003,-0.997,0.001,1411,8599,0.001,581,32,199.2,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,530.0,0.0,0.01,18.03,18.9,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,531.0,0.0,0.01,18.18,19.97,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,532.0,0.0,0.01,19.25,20.97,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,533.0,0.0,0.01,20.24,21.97,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,534.0,0.0,0.01,21.19,22.97,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,535.0,0.0,0.01,22.25,23.97,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,705436.9999999999]
["2025-02-27T11:11:09.000000000",511.77,536.0,0.0,0.01,23.19,24.97,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,705436.9999999999]
["2025-02-27T11:11:20.000000000",511.855,487.0,23.21,25.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,795,232.3,696588.7]
["2025-02-27T11:11:20.000000000",511.855,488.0,22.43,24.51,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,1516,1212,303.2,696588.7]
["2025-02-27T11:11:20.000000000",511.855,489.0,21.3,23.5,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,696588.7]
["2025-02-27T11:11:20.000000000",511.855,490.0,20.02,22.0,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2099,701.0,696588.7]
["2025-02-27T11:11:20.000000000",511.855,491.0,19.15,21.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1321,149.6,696588.7]
["2025-02-27T11:11:20.000000000",511.855,492.0,18.34,20.5,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,948,197.2,696588.7]
["2025-02-27T11:11:20.000000000",511.855,493.0,17.31,19.4,0.01,0.02,0.991,-0.009,0.003,0,0,0.003,1337,1936,401.1,696588.7]
["2025-02-27T11:11:20.000000000",511.855,494.0,17.42,18.31,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3235,853.5,696588.7]
["2025-02-27T11:11:20.000000000",511.855,495.0,16.52,17.41,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3498,5787.599999999999,696588.7]
["2025-02-27T11:11:20.000000000",511.855,496.0,14.46,16.43,0.03,0.04,0.986,-0.014,0.005,2,0,0.005,3473,5491,1737.5000000000005,696588.7]
["2025-02-27T11:11:20.000000000",511.855,497.0,13.39,15.32,0.03,0.04,0.985,-0.014,0.005,0,0,0.005,1985,2922,992.5,696588.7]
["2025-02-27T11:11:20.000000000",511.855,498.0,12.39,14.33,0.04,0.05,0.982,-0.018,0.007,4,20,0.007,5512,5179,3861.2,696588.7]
["2025-02-27T11:11:20.000000000",511.855,499.0,11.13,13.59,0.05,0.06,0.977,-0.023,0.008,0,22,0.008,2182,7010,1745.6,696588.7]
["2025-02-27T11:11:20.000000000",511.855,500.0,10.16,12.42,0.06,0.07,0.973,-0.027,0.01,135,86,0.01,9930,15802,10065.0,696588.7]
["2025-02-27T11:11:20.000000000",511.855,501.0,10.65,11.33,0.08,0.09,0.965,-0.035,0.013,24,42,0.013,2252,8703,2958.8,696588.7]
["2025-02-27T11:11:20.000000000",511.855,502.0,8.22,10.29,0.1,0.11,0.953,-0.047,0.017,41,118,0.017,3380,10576,5815.700000000001,696588.7]
["2025-02-27T11:11:20.000000000",511.855,503.0,7.64,9.12,0.13,0.14,0.941,-0.059,0.021,32,1405,0.021,2491,16401,5298.299999999999,696588.7]
["2025-02-27T11:11:20.000000000",511.855,504.0,7.42,8.31,0.18,0.19,0.922,-0.078,0.026,32,178,0.026,3070,14466,8065.199999999999,696588.7]
["2025-02-27T11:11:20.000000000",511.855,505.0,7.04,7.16,0.24,0.25,0.897,-0.103,0.033,284,1801,0.033,8741,50483,29782.500000000004,696588.7]
["2025-02-27T11:11:20.000000000",511.855,506.0,6.13,6.25,0.34,0.35,0.865,-0.135,0.041,112,404,0.041,2454,26916,10520.6,696588.7]
["2025-02-27T11:11:20.000000000",511.855,507.0,5.27,5.37,0.46,0.47,0.824,-0.176,0.05,75,2811,0.05,2860,35574,14675.0,696588.7]
["2025-02-27T11:11:20.000000000",511.855,508.0,4.46,4.53,0.63,0.64,0.775,-0.226,0.06,235,7207,0.059,8502,39528,51571.8,696588.7]
["2025-02-27T11:11:20.000000000",511.855,509.0,3.68,3.73,0.84,0.86,0.715,-0.286,0.069,207,9583,0.069,3784,41956,27537.9,696588.7]
["2025-02-27T11:11:20.000000000",511.855,510.0,2.96,2.99,1.12,1.13,0.646,-0.355,0.078,750,23855,0.077,11792,83980,96648.4,696588.7]
["2025-02-27T11:11:20.000000000",511.855,511.0,2.3,2.33,1.46,1.47,0.567,-0.433,0.085,763,34957,0.084,4143,49650,41286.7,696588.7]
["2025-02-27T11:11:20.000000000",511.855,512.0,1.73,1.75,1.88,1.89,0.481,-0.519,0.086,1288,49296,0.086,4227,48907,47429.0,696588.7]
["2025-02-27T11:11:20.000000000",511.855,513.0,1.24,1.26,2.39,2.41,0.393,-0.606,0.085,2993,46843,0.085,4245,32471,61523.0,696588.7]
["2025-02-27T11:11:20.000000000",511.855,514.0,0.85,0.87,2.99,3.04,0.307,-0.693,0.08,2695,54076,0.08,2408,33655,40824.0,696588.7]
["2025-02-27T11:11:20.000000000",511.855,515.0,0.56,0.58,3.69,3.76,0.229,-0.772,0.07,5813,92738,0.07,7465,40278,92946.0,696588.7]
["2025-02-27T11:11:20.000000000",511.855,516.0,0.36,0.37,4.48,4.58,0.163,-0.836,0.058,2662,42460,0.056,1199,14304,22154.000000000004,696588.7]
["2025-02-27T11:11:20.000000000",511.855,517.0,0.23,0.24,5.33,5.45,0.11,-0.887,0.044,3658,27089,0.042,1863,11911,23919.8,696588.7]
["2025-02-27T11:11:20.000000000",511.855,518.0,0.14,0.15,6.17,6.45,0.075,-0.919,0.033,3951,43955,0.029,1351,11185,16956.2,696588.7]
["2025-02-27T11:11:20.000000000",511.855,519.0,0.08,0.09,7.05,8.05,0.048,-0.941,0.023,2412,36923,0.016,1592,3131,8094.800000000001,696588.7]
["2025-02-27T11:11:20.000000000",511.855,520.0,0.05,0.06,8.11,8.88,0.032,-0.95,0.016,8913,79174,0.006,904,2993,14803.2,696588.7]
["2025-02-27T11:11:20.000000000",511.855,521.0,0.03,0.04,8.67,10.01,0.021,-1.0,0.011,3925,28056,0.0,2776,389,4317.5,696588.7]
["2025-02-27T11:11:20.000000000",511.855,522.0,0.02,0.03,9.57,10.99,0.015,-1.0,0.008,26439,47915,0.0,717,346,21151.2,696588.7]
["2025-02-27T11:11:20.000000000",511.855,523.0,0.01,0.02,10.66,11.99,0.009,-1.0,0.005,4078,15606,0.0,1391,209,2039.0,696588.7]
["2025-02-27T11:11:20.000000000",511.855,524.0,0.01,0.02,11.95,12.98,0.009,-1.0,0.005,24729,35843,0.0,812,131,12364.5,696588.7]
["2025-02-27T11:11:20.000000000",511.855,525.0,0.01,0.02,13.04,13.79,0.008,-1.0,0.004,5270,21510,0.0,944,211,2108.0,696588.7]
["2025-02-27T11:11:20.000000000",511.855,526.0,0.01,0.02,13.44,14.28,0.008,-1.0,0.004,2647,5758,0.0,339,9,1058.8000000000002,696588.7]
["2025-02-27T11:11:20.000000000",511.855,527.0,0.0,0.01,14.3,15.74,0.003,-1.0,0.002,2068,9521,0.0,616,42,413.6,696588.7]
["2025-02-27T11:11:20.000000000",511.855,528.0,0.0,0.01,15.89,16.97,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,696588.7]
["2025-02-27T11:11:20.000000000",511.855,529.0,0.0,0.01,17.03,17.97,0.003,-1.0,0.001,1411,8599,0.0,581,32,141.1,696588.7]
["2025-02-27T11:11:20.000000000",511.855,530.0,0.0,0.01,17.83,18.9,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,696588.7]
["2025-02-27T11:11:20.000000000",511.855,531.0,0.0,0.01,18.18,19.39,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,696588.7]
["2025-02-27T11:11:20.000000000",511.855,532.0,0.0,0.01,19.25,20.97,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,696588.7]
["2025-02-27T11:11:20.000000000",511.855,533.0,0.0,0.01,20.04,21.97,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,696588.7]
["2025-02-27T11:11:20.000000000",511.855,534.0,0.0,0.01,21.19,22.97,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,696588.7]
["2025-02-27T11:11:20.000000000",511.855,535.0,0.0,0.01,22.17,23.97,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,696588.7]
["2025-02-27T11:11:20.000000000",511.855,536.0,0.0,0.01,23.19,24.97,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,696588.7]
["2025-02-27T11:11:31.000000000",512.22,488.0,22.43,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1213,151.6,713573.5]
["2025-02-27T11:11:31.000000000",512.22,489.0,21.43,23.79,0.0,0.01,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,713573.5]
["2025-02-27T11:11:31.000000000",512.22,490.0,20.9,22.44,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2099,701.0,713573.5]
["2025-02-27T11:11:31.000000000",512.22,491.0,19.44,21.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,713573.5]
["2025-02-27T11:11:31.000000000",512.22,492.0,18.44,20.51,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,948,189.0,713573.5]
["2025-02-27T11:11:31.000000000",512.22,493.0,17.4,19.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1936,267.4,713573.5]
["2025-02-27T11:11:31.000000000",512.22,494.0,16.78,18.71,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3235,853.5,713573.5]
["2025-02-27T11:11:31.000000000",512.22,495.0,15.92,17.41,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3498,5323.2,713573.5]
["2025-02-27T11:11:31.000000000",512.22,496.0,14.46,16.52,0.02,0.03,1.0,-0.014,0.0,2,0,0.005,3473,5492,1736.5000000000002,713573.5]
["2025-02-27T11:11:31.000000000",512.22,497.0,13.47,15.35,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2922,992.5,713573.5]
["2025-02-27T11:11:31.000000000",512.22,498.0,12.39,14.53,0.04,0.05,1.0,-0.018,0.0,4,20,0.007,5512,5179,3858.400000000001,713573.5]
["2025-02-27T11:11:31.000000000",512.22,499.0,11.36,13.59,0.04,0.05,1.0,-0.022,0.0,0,22,0.008,2182,7011,1745.6,713573.5]
["2025-02-27T11:11:31.000000000",512.22,500.0,10.38,12.42,0.05,0.06,0.953,-0.027,0.002,135,86,0.01,9930,15804,9957.0,713573.5]
["2025-02-27T11:11:31.000000000",512.22,501.0,10.25,11.53,0.07,0.08,0.951,-0.032,0.005,24,42,0.012,2252,8703,2714.4,713573.5]
["2025-02-27T11:11:31.000000000",512.22,502.0,8.43,10.41,0.09,0.1,0.945,-0.043,0.01,41,118,0.016,3380,10608,5448.999999999999,713573.5]
["2025-02-27T11:11:31.000000000",512.22,503.0,7.64,9.52,0.12,0.13,0.936,-0.056,0.015,32,1405,0.02,2491,16420,5030.0,713573.5]
["2025-02-27T11:11:31.000000000",512.22,504.0,7.42,8.51,0.15,0.16,0.923,-0.071,0.022,32,178,0.025,3070,14483,7745.4,713573.5]
["2025-02-27T11:11:31.000000000",512.22,505.0,7.37,7.5,0.21,0.22,0.903,-0.094,0.029,284,1801,0.031,8741,50495,27920.7,713573.5]
["2025-02-27T11:11:31.000000000",512.22,506.0,6.46,6.57,0.29,0.3,0.874,-0.124,0.038,112,405,0.039,2454,26925,9996.2,713573.5]
["2025-02-27T11:11:31.000000000",512.22,507.0,5.58,5.67,0.4,0.41,0.836,-0.163,0.047,75,2811,0.048,2860,35603,14080.5,713573.5]
["2025-02-27T11:11:31.000000000",512.22,508.0,4.74,4.82,0.55,0.56,0.787,-0.212,0.057,235,7208,0.057,8502,39672,49800.9,713573.5]
["2025-02-27T11:11:31.000000000",512.22,509.0,3.94,4.0,0.74,0.75,0.731,-0.269,0.067,207,9583,0.067,3784,41990,26739.700000000004,713573.5]
["2025-02-27T11:11:31.000000000",512.22,510.0,3.2,3.23,0.98,1.0,0.663,-0.337,0.076,750,23857,0.076,11792,84093,95319.2,713573.5]
["2025-02-27T11:11:31.000000000",512.22,511.0,2.51,2.54,1.3,1.32,0.586,-0.414,0.083,763,35003,0.083,4143,49814,40719.8,713573.5]
["2025-02-27T11:11:31.000000000",512.22,512.0,1.9,1.92,1.68,1.71,0.501,-0.499,0.091,1288,49335,0.091,4227,48986,50186.5,713573.5]
["2025-02-27T11:11:31.000000000",512.22,513.0,1.38,1.41,2.16,2.2,0.411,-0.589,0.088,2993,46864,0.088,4245,32510,63694.4,713573.5]
["2025-02-27T11:11:31.000000000",512.22,514.0,0.97,0.98,2.73,2.78,0.322,-0.678,0.083,2695,54162,0.083,2408,33662,42354.9,713573.5]
["2025-02-27T11:11:31.000000000",512.22,515.0,0.65,0.66,3.39,3.47,0.241,-0.759,0.073,5813,92945,0.073,7465,40298,96929.4,713573.5]
["2025-02-27T11:11:31.000000000",512.22,516.0,0.41,0.42,4.15,4.25,0.172,-0.828,0.061,2662,42575,0.061,1199,14304,23552.1,713573.5]
["2025-02-27T11:11:31.000000000",512.22,517.0,0.26,0.27,4.98,5.1,0.119,-0.881,0.047,3658,27136,0.047,1863,11911,25948.7,713573.5]
["2025-02-27T11:11:31.000000000",512.22,518.0,0.16,0.17,5.87,6.1,0.081,-0.919,0.035,3951,43961,0.035,1351,11195,18557.000000000004,713573.5]
["2025-02-27T11:11:31.000000000",512.22,519.0,0.09,0.1,6.73,7.69,0.053,-0.947,0.025,2412,36938,0.025,1592,3131,10010.0,713573.5]
["2025-02-27T11:11:31.000000000",512.22,520.0,0.05,0.06,7.66,8.54,0.033,-0.967,0.017,8913,79174,0.017,904,2994,16688.9,713573.5]
["2025-02-27T11:11:31.000000000",512.22,521.0,0.03,0.04,8.53,9.64,0.022,-0.978,0.012,3925,28056,0.012,2776,389,8041.200000000001,713573.5]
["2025-02-27T11:11:31.000000000",512.22,522.0,0.02,0.03,9.56,10.63,0.015,-0.985,0.008,26439,47918,0.008,717,346,21724.8,713573.5]
["2025-02-27T11:11:31.000000000",512.22,523.0,0.01,0.02,10.66,11.62,0.01,-0.99,0.006,4078,15616,0.006,1391,209,3281.4,713573.5]
["2025-02-27T11:11:31.000000000",512.22,524.0,0.01,0.02,11.65,12.61,0.009,-0.991,0.005,24729,35843,0.005,812,131,12770.5,713573.5]
["2025-02-27T11:11:31.000000000",512.22,525.0,0.01,0.02,12.61,13.61,0.008,-0.992,0.004,5270,21510,0.004,944,211,2485.6000000000004,713573.5]
["2025-02-27T11:11:31.000000000",512.22,526.0,0.01,0.02,13.01,14.61,0.008,-0.992,0.004,2647,5758,0.004,339,9,1194.4,713573.5]
["2025-02-27T11:11:31.000000000",512.22,527.0,0.0,0.01,13.97,15.52,0.003,-0.997,0.002,2068,9521,0.002,616,42,536.8000000000001,713573.5]
["2025-02-27T11:11:31.000000000",512.22,528.0,0.0,0.01,15.69,16.61,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,713573.5]
["2025-02-27T11:11:31.000000000",512.22,529.0,0.0,0.01,16.6,17.61,0.003,-0.997,0.001,1411,8599,0.001,581,32,199.2,713573.5]
["2025-02-27T11:11:31.000000000",512.22,530.0,0.0,0.01,17.63,18.49,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,713573.5]
["2025-02-27T11:11:31.000000000",512.22,531.0,0.0,0.01,17.82,19.59,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,713573.5]
["2025-02-27T11:11:31.000000000",512.22,532.0,0.0,0.01,18.8,20.6,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,713573.5]
["2025-02-27T11:11:31.000000000",512.22,533.0,0.0,0.01,19.79,21.6,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,713573.5]
["2025-02-27T11:11:31.000000000",512.22,534.0,0.0,0.01,20.82,22.6,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,713573.5]
["2025-02-27T11:11:31.000000000",512.22,535.0,0.0,0.01,21.82,23.6,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,713573.5]
["2025-02-27T11:11:31.000000000",512.22,536.0,0.0,0.01,22.84,24.6,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,713573.5]
["2025-02-27T11:11:31.000000000",512.22,537.0,0.0,0.01,23.79,25.6,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,713573.5]
["2025-02-27T11:11:42.000000000",511.965,487.0,23.42,25.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,795,232.3,702721.2]
["2025-02-27T11:11:42.000000000",511.965,488.0,22.45,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1213,151.6,702721.2]
["2025-02-27T11:11:42.000000000",511.965,489.0,21.43,23.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,425,199.4,702721.2]
["2025-02-27T11:11:42.000000000",511.965,490.0,20.9,22.44,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2099,701.0,702721.2]
["2025-02-27T11:11:42.000000000",511.965,491.0,19.44,21.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,702721.2]
["2025-02-27T11:11:42.000000000",511.965,492.0,18.44,20.71,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,948,189.0,702721.2]
["2025-02-27T11:11:42.000000000",511.965,493.0,17.4,19.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1936,267.4,702721.2]
["2025-02-27T11:11:42.000000000",511.965,494.0,16.78,18.85,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3235,853.5,702721.2]
["2025-02-27T11:11:42.000000000",511.965,495.0,15.92,17.41,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3498,5323.2,702721.2]
["2025-02-27T11:11:42.000000000",511.965,496.0,14.49,16.72,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5492,1389.2,702721.2]
["2025-02-27T11:11:42.000000000",511.965,497.0,13.47,15.63,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2922,992.5,702721.2]
["2025-02-27T11:11:42.000000000",511.965,498.0,12.45,14.56,0.04,0.05,1.0,-0.018,0.0,4,20,0.007,5512,5180,3858.400000000001,702721.2]
["2025-02-27T11:11:42.000000000",511.965,499.0,11.36,13.79,0.04,0.05,1.0,-0.019,0.0,0,22,0.007,2182,7012,1527.4,702721.2]
["2025-02-27T11:11:42.000000000",511.965,500.0,10.38,12.42,0.06,0.07,0.952,-0.027,0.002,135,86,0.01,9930,15804,9957.0,702721.2]
["2025-02-27T11:11:42.000000000",511.965,501.0,10.15,11.53,0.07,0.08,0.95,-0.032,0.005,24,42,0.012,2252,8703,2714.4,702721.2]
["2025-02-27T11:11:42.000000000",511.965,502.0,8.43,10.5,0.09,0.1,0.946,-0.04,0.009,41,118,0.015,3380,10614,5106.9,702721.2]
["2025-02-27T11:11:42.000000000",511.965,503.0,7.66,9.51,0.12,0.13,0.938,-0.052,0.014,32,1405,0.019,2491,16455,4777.7,702721.2]
["2025-02-27T11:11:42.000000000",511.965,504.0,7.42,8.51,0.17,0.18,0.922,-0.071,0.021,32,178,0.025,3070,14543,7742.2,702721.2]
["2025-02-27T11:11:42.000000000",511.965,505.0,7.12,7.32,0.23,0.24,0.903,-0.093,0.029,284,1801,0.031,8741,50546,27920.7,702721.2]
["2025-02-27T11:11:42.000000000",511.965,506.0,6.23,6.34,0.32,0.33,0.873,-0.124,0.037,112,406,0.039,2454,26927,9985.0,702721.2]
["2025-02-27T11:11:42.000000000",511.965,507.0,5.36,5.46,0.44,0.45,0.836,-0.163,0.047,75,2814,0.048,2860,35655,14080.5,702721.2]
["2025-02-27T11:11:42.000000000",511.965,508.0,4.53,4.61,0.6,0.62,0.789,-0.21,0.057,235,7208,0.057,8502,39697,49800.9,702721.2]
["2025-02-27T11:11:42.000000000",511.965,509.0,3.75,3.81,0.81,0.83,0.733,-0.267,0.067,207,9583,0.067,3784,42131,26739.700000000004,702721.2]
["2025-02-27T11:11:42.000000000",511.965,510.0,3.03,3.06,1.07,1.09,0.665,-0.335,0.076,750,23864,0.076,11792,84138,95319.2,702721.2]
["2025-02-27T11:11:42.000000000",511.965,511.0,2.36,2.39,1.41,1.42,0.588,-0.412,0.083,763,35020,0.083,4143,49965,40719.8,702721.2]
["2025-02-27T11:11:42.000000000",511.965,512.0,1.78,1.8,1.82,1.84,0.504,-0.496,0.089,1288,49397,0.089,4227,49123,49083.5,702721.2]
["2025-02-27T11:11:42.000000000",511.965,513.0,1.28,1.3,2.32,2.34,0.414,-0.586,0.088,2993,46970,0.088,4245,32526,63694.4,702721.2]
["2025-02-27T11:11:42.000000000",511.965,514.0,0.88,0.9,2.91,2.96,0.325,-0.675,0.084,2695,54214,0.083,2408,33662,42624.4,702721.2]
["2025-02-27T11:11:42.000000000",511.965,515.0,0.58,0.6,3.6,3.67,0.243,-0.757,0.074,5813,92963,0.073,7465,40298,97510.7,702721.2]
["2025-02-27T11:11:42.000000000",511.965,516.0,0.37,0.39,4.37,4.47,0.174,-0.825,0.061,2662,42701,0.06,1199,14304,23432.2,702721.2]
["2025-02-27T11:11:42.000000000",511.965,517.0,0.24,0.25,5.22,5.34,0.119,-0.878,0.048,3658,27140,0.045,1863,11911,25941.9,702721.2]
["2025-02-27T11:11:42.000000000",511.965,518.0,0.15,0.16,5.96,6.26,0.081,-0.914,0.035,3951,43964,0.032,1351,11196,18151.7,702721.2]
["2025-02-27T11:11:42.000000000",511.965,519.0,0.09,0.1,6.93,7.69,0.053,-0.937,0.025,2412,36939,0.019,1592,3131,9054.8,702721.2]
["2025-02-27T11:11:42.000000000",511.965,520.0,0.05,0.06,7.66,8.53,0.033,-0.949,0.017,8913,79190,0.007,904,2994,15784.9,702721.2]
["2025-02-27T11:11:42.000000000",511.965,521.0,0.03,0.04,8.53,9.64,0.022,-1.0,0.012,3925,28076,0.0,2776,389,4710.0,702721.2]
["2025-02-27T11:11:42.000000000",511.965,522.0,0.02,0.03,9.56,10.63,0.015,-1.0,0.008,26439,47918,0.0,717,346,21151.2,702721.2]
["2025-02-27T11:11:42.000000000",511.965,523.0,0.01,0.02,10.66,11.62,0.009,-1.0,0.005,4078,15616,0.0,1391,209,2039.0,702721.2]
["2025-02-27T11:11:42.000000000",511.965,524.0,0.01,0.02,11.75,12.61,0.009,-1.0,0.005,24729,35852,0.0,812,131,12364.5,702721.2]
["2025-02-27T11:11:42.000000000",511.965,525.0,0.01,0.02,12.61,13.61,0.008,-1.0,0.004,5270,21510,0.0,944,211,2108.0,702721.2]
["2025-02-27T11:11:42.000000000",511.965,526.0,0.01,0.02,13.01,14.61,0.008,-1.0,0.004,2647,5758,0.0,339,9,1058.8000000000002,702721.2]
["2025-02-27T11:11:42.000000000",511.965,527.0,0.0,0.01,13.68,15.61,0.003,-1.0,0.002,2068,9521,0.0,616,42,413.6,702721.2]
["2025-02-27T11:11:42.000000000",511.965,528.0,0.0,0.01,15.69,16.61,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,702721.2]
["2025-02-27T11:11:42.000000000",511.965,529.0,0.0,0.01,16.6,17.61,0.003,-1.0,0.001,1411,8599,0.0,581,32,141.1,702721.2]
["2025-02-27T11:11:42.000000000",511.965,530.0,0.0,0.01,17.63,18.49,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,702721.2]
["2025-02-27T11:11:42.000000000",511.965,531.0,0.0,0.01,17.68,19.61,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,702721.2]
["2025-02-27T11:11:42.000000000",511.965,532.0,0.0,0.01,18.68,20.6,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,702721.2]
["2025-02-27T11:11:42.000000000",511.965,533.0,0.0,0.01,19.68,21.6,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,702721.2]
["2025-02-27T11:11:42.000000000",511.965,534.0,0.0,0.01,20.68,22.6,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,702721.2]
["2025-02-27T11:11:42.000000000",511.965,535.0,0.0,0.01,21.79,23.6,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,702721.2]
["2025-02-27T11:11:42.000000000",511.965,536.0,0.0,0.01,22.7,24.6,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,702721.2]
["2025-02-27T11:11:54.000000000",511.84,487.0,23.42,25.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,795,232.3,702721.2]
["2025-02-27T11:11:54.000000000",511.84,488.0,22.45,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1213,151.6,702721.2]
["2025-02-27T11:11:54.000000000",511.84,489.0,21.43,23.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,425,199.4,702721.2]
["2025-02-27T11:11:54.000000000",511.84,490.0,20.86,22.52,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2099,701.0,702721.2]
["2025-02-27T11:11:54.000000000",511.84,491.0,19.44,21.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,702721.2]
["2025-02-27T11:11:54.000000000",511.84,492.0,18.44,20.71,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,948,189.0,702721.2]
["2025-02-27T11:11:54.000000000",511.84,493.0,17.4,19.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1936,267.4,702721.2]
["2025-02-27T11:11:54.000000000",511.84,494.0,16.78,18.78,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3235,853.5,702721.2]
["2025-02-27T11:11:54.000000000",511.84,495.0,15.88,17.54,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3498,5323.2,702721.2]
["2025-02-27T11:11:54.000000000",511.84,496.0,14.49,16.76,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5492,1389.2,702721.2]
["2025-02-27T11:11:54.000000000",511.84,497.0,13.47,15.63,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2922,992.5,702721.2]
["2025-02-27T11:11:54.000000000",511.84,498.0,12.45,14.56,0.04,0.05,1.0,-0.018,0.0,4,20,0.007,5512,5280,3858.400000000001,702721.2]
["2025-02-27T11:11:54.000000000",511.84,499.0,11.36,13.79,0.05,0.06,1.0,-0.019,0.0,0,22,0.007,2182,7012,1527.4,702721.2]
["2025-02-27T11:11:54.000000000",511.84,500.0,10.38,12.42,0.06,0.07,0.952,-0.027,0.002,135,86,0.01,9930,15826,9957.0,702721.2]
["2025-02-27T11:11:54.000000000",511.84,501.0,9.92,11.53,0.08,0.09,0.95,-0.032,0.005,24,42,0.012,2252,8703,2714.4,702721.2]
["2025-02-27T11:11:54.000000000",511.84,502.0,8.43,10.5,0.1,0.11,0.946,-0.04,0.009,41,118,0.015,3380,10614,5106.9,702721.2]
["2025-02-27T11:11:54.000000000",511.84,503.0,7.66,9.51,0.13,0.14,0.938,-0.052,0.014,32,1405,0.019,2491,16458,4777.7,702721.2]
["2025-02-27T11:11:54.000000000",511.84,504.0,7.32,8.51,0.18,0.19,0.922,-0.071,0.021,32,178,0.025,3070,14583,7742.2,702721.2]
["2025-02-27T11:11:54.000000000",511.84,505.0,6.83,7.15,0.25,0.26,0.903,-0.093,0.029,284,1802,0.031,8741,50568,27920.7,702721.2]
["2025-02-27T11:11:54.000000000",511.84,506.0,6.12,6.23,0.34,0.35,0.873,-0.124,0.037,112,406,0.039,2454,26927,9985.0,702721.2]
["2025-02-27T11:11:54.000000000",511.84,507.0,5.26,5.35,0.46,0.48,0.836,-0.163,0.047,75,2815,0.048,2860,35781,14080.5,702721.2]
["2025-02-27T11:11:54.000000000",511.84,508.0,4.43,4.51,0.63,0.64,0.789,-0.21,0.057,235,7208,0.057,8502,39718,49800.9,702721.2]
["2025-02-27T11:11:54.000000000",511.84,509.0,3.66,3.72,0.84,0.86,0.733,-0.267,0.067,207,9583,0.067,3784,42161,26739.700000000004,702721.2]
["2025-02-27T11:11:54.000000000",511.84,510.0,2.94,2.97,1.12,1.14,0.665,-0.335,0.076,750,23871,0.076,11792,84209,95319.2,702721.2]
["2025-02-27T11:11:54.000000000",511.84,511.0,2.29,2.32,1.46,1.48,0.588,-0.412,0.083,763,35042,0.083,4143,50014,40719.8,702721.2]
["2025-02-27T11:11:54.000000000",511.84,512.0,1.72,1.74,1.88,1.9,0.504,-0.496,0.089,1288,49516,0.089,4227,49134,49083.5,702721.2]
["2025-02-27T11:11:54.000000000",511.84,513.0,1.23,1.25,2.39,2.42,0.414,-0.586,0.088,2993,46988,0.088,4245,32529,63694.4,702721.2]
["2025-02-27T11:11:54.000000000",511.84,514.0,0.84,0.86,2.99,3.05,0.325,-0.675,0.084,2695,54223,0.083,2408,33666,42624.4,702721.2]
["2025-02-27T11:11:54.000000000",511.84,515.0,0.55,0.56,3.69,3.77,0.243,-0.757,0.074,5813,92976,0.073,7465,40301,97510.7,702721.2]
["2025-02-27T11:11:54.000000000",511.84,516.0,0.36,0.37,4.48,4.58,0.174,-0.825,0.061,2662,42712,0.06,1199,14304,23432.2,702721.2]
["2025-02-27T11:11:54.000000000",511.84,517.0,0.22,0.23,5.34,5.44,0.119,-0.878,0.048,3658,27156,0.045,1863,11911,25941.9,702721.2]
["2025-02-27T11:11:54.000000000",511.84,518.0,0.14,0.15,6.11,6.47,0.081,-0.914,0.035,3951,43967,0.032,1351,11196,18151.7,702721.2]
["2025-02-27T11:11:54.000000000",511.84,519.0,0.08,0.09,7.03,7.77,0.053,-0.937,0.025,2412,36944,0.019,1592,3131,9054.8,702721.2]
["2025-02-27T11:11:54.000000000",511.84,520.0,0.05,0.06,7.66,8.53,0.033,-0.949,0.017,8913,79190,0.007,904,2994,15784.9,702721.2]
["2025-02-27T11:11:54.000000000",511.84,521.0,0.03,0.04,8.04,9.86,0.022,-1.0,0.012,3925,28077,0.0,2776,389,4710.0,702721.2]
["2025-02-27T11:11:54.000000000",511.84,522.0,0.02,0.03,9.56,10.63,0.015,-1.0,0.008,26439,47918,0.0,717,346,21151.2,702721.2]
["2025-02-27T11:11:54.000000000",511.84,523.0,0.01,0.02,10.59,11.62,0.009,-1.0,0.005,4078,15616,0.0,1391,209,2039.0,702721.2]
["2025-02-27T11:11:54.000000000",511.84,524.0,0.01,0.02,11.87,12.61,0.009,-1.0,0.005,24729,35852,0.0,812,131,12364.5,702721.2]
["2025-02-27T11:11:54.000000000",511.84,525.0,0.01,0.02,12.61,13.61,0.008,-1.0,0.004,5270,21510,0.0,944,211,2108.0,702721.2]
["2025-02-27T11:11:54.000000000",511.84,526.0,0.01,0.02,13.01,14.72,0.008,-1.0,0.004,2647,5758,0.0,339,9,1058.8000000000002,702721.2]
["2025-02-27T11:11:54.000000000",511.84,527.0,0.0,0.01,13.68,15.83,0.003,-1.0,0.002,2068,9576,0.0,616,42,413.6,702721.2]
["2025-02-27T11:11:54.000000000",511.84,528.0,0.0,0.01,15.69,16.61,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,702721.2]
["2025-02-27T11:11:54.000000000",511.84,529.0,0.0,0.01,16.6,17.8,0.003,-1.0,0.001,1411,8599,0.0,581,32,141.1,702721.2]
["2025-02-27T11:11:54.000000000",511.84,530.0,0.0,0.01,17.63,18.49,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,702721.2]
["2025-02-27T11:11:54.000000000",511.84,531.0,0.0,0.01,17.67,19.83,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,702721.2]
["2025-02-27T11:11:54.000000000",511.84,532.0,0.0,0.01,18.53,20.84,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,702721.2]
["2025-02-27T11:11:54.000000000",511.84,533.0,0.0,0.01,19.66,21.84,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,702721.2]
["2025-02-27T11:11:54.000000000",511.84,534.0,0.0,0.01,20.53,22.94,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,702721.2]
["2025-02-27T11:11:54.000000000",511.84,535.0,0.0,0.01,21.68,23.94,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,702721.2]
["2025-02-27T11:11:54.000000000",511.84,536.0,0.0,0.01,22.68,24.8,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,702721.2]
["2025-02-27T11:12:05.000000000",511.83,487.0,23.42,25.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,795,232.3,700216.4]
["2025-02-27T11:12:05.000000000",511.83,488.0,22.45,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1213,151.6,700216.4]
["2025-02-27T11:12:05.000000000",511.83,489.0,21.43,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,425,199.4,700216.4]
["2025-02-27T11:12:05.000000000",511.83,490.0,20.67,22.52,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2099,701.0,700216.4]
["2025-02-27T11:12:05.000000000",511.83,491.0,19.44,21.58,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1321,149.6,700216.4]
["2025-02-27T11:12:05.000000000",511.83,492.0,18.44,20.58,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,948,197.2,700216.4]
["2025-02-27T11:12:05.000000000",511.83,493.0,17.4,19.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1936,267.4,700216.4]
["2025-02-27T11:12:05.000000000",511.83,494.0,16.78,18.59,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3235,853.5,700216.4]
["2025-02-27T11:12:05.000000000",511.83,495.0,15.88,17.54,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3498,5787.599999999999,700216.4]
["2025-02-27T11:12:05.000000000",511.83,496.0,14.49,16.6,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5492,1389.9999999999998,700216.4]
["2025-02-27T11:12:05.000000000",511.83,497.0,13.47,15.6,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,2922,992.5,700216.4]
["2025-02-27T11:12:05.000000000",511.83,498.0,12.45,14.56,0.04,0.05,0.982,-0.018,0.007,4,20,0.007,5512,5280,3861.2,700216.4]
["2025-02-27T11:12:05.000000000",511.83,499.0,11.36,13.61,0.05,0.06,0.977,-0.023,0.008,0,22,0.008,2182,7012,1745.6,700216.4]
["2025-02-27T11:12:05.000000000",511.83,500.0,10.38,12.42,0.06,0.07,0.973,-0.027,0.01,135,86,0.01,9930,15826,10065.0,700216.4]
["2025-02-27T11:12:05.000000000",511.83,501.0,9.73,11.53,0.07,0.08,0.965,-0.035,0.013,24,42,0.013,2252,8703,2958.8,700216.4]
["2025-02-27T11:12:05.000000000",511.83,502.0,8.43,10.5,0.1,0.11,0.956,-0.044,0.016,41,118,0.016,3380,10615,5473.599999999999,700216.4]
["2025-02-27T11:12:05.000000000",511.83,503.0,8.61,9.18,0.13,0.14,0.944,-0.056,0.02,32,1406,0.02,2491,16462,5046.0,700216.4]
["2025-02-27T11:12:05.000000000",511.83,504.0,7.32,8.51,0.18,0.19,0.925,-0.075,0.026,32,178,0.026,3070,14603,8065.199999999999,700216.4]
["2025-02-27T11:12:05.000000000",511.83,505.0,6.83,7.21,0.25,0.26,0.903,-0.097,0.032,284,1802,0.032,8741,50570,28880.0,700216.4]
["2025-02-27T11:12:05.000000000",511.83,506.0,6.1,6.22,0.34,0.35,0.87,-0.13,0.04,112,406,0.04,2454,26933,10264.0,700216.4]
["2025-02-27T11:12:05.000000000",511.83,507.0,5.23,5.34,0.47,0.48,0.83,-0.17,0.049,75,2815,0.05,2860,35787,14667.500000000002,700216.4]
["2025-02-27T11:12:05.000000000",511.83,508.0,4.43,4.5,0.63,0.65,0.78,-0.22,0.059,235,7208,0.059,8502,39744,51548.3,700216.4]
["2025-02-27T11:12:05.000000000",511.83,509.0,3.64,3.7,0.85,0.86,0.721,-0.279,0.069,207,9583,0.069,3784,42174,27537.9,700216.4]
["2025-02-27T11:12:05.000000000",511.83,510.0,2.94,2.97,1.12,1.14,0.651,-0.349,0.077,750,23875,0.077,11792,84360,96573.4,700216.4]
["2025-02-27T11:12:05.000000000",511.83,511.0,2.29,2.3,1.46,1.48,0.573,-0.427,0.085,763,35047,0.085,4143,50028,41701.00000000001,700216.4]
["2025-02-27T11:12:05.000000000",511.83,512.0,1.71,1.73,1.88,1.91,0.487,-0.513,0.087,1288,49543,0.087,4227,49141,47980.49999999999,700216.4]
["2025-02-27T11:12:05.000000000",511.83,513.0,1.22,1.24,2.4,2.42,0.398,-0.602,0.087,2993,47022,0.087,4245,32530,62970.59999999999,700216.4]
["2025-02-27T11:12:05.000000000",511.83,514.0,0.84,0.85,3.0,3.04,0.31,-0.69,0.081,2695,54229,0.081,2408,33666,41334.3,700216.4]
["2025-02-27T11:12:05.000000000",511.83,515.0,0.55,0.57,3.7,3.76,0.23,-0.77,0.071,5813,93009,0.071,7465,40301,94273.8,700216.4]
["2025-02-27T11:12:05.000000000",511.83,516.0,0.35,0.37,4.49,4.6,0.164,-0.835,0.058,2662,42715,0.058,1199,14304,22393.800000000003,700216.4]
["2025-02-27T11:12:05.000000000",511.83,517.0,0.22,0.23,5.36,5.47,0.111,-0.887,0.045,3658,27158,0.043,1863,11912,24471.9,700216.4]
["2025-02-27T11:12:05.000000000",511.83,518.0,0.14,0.15,6.1,6.4,0.076,-0.919,0.033,3951,43968,0.03,1351,11196,17091.300000000003,700216.4]
["2025-02-27T11:12:05.000000000",511.83,519.0,0.09,0.1,7.03,7.77,0.048,-0.942,0.023,2412,36944,0.017,1592,3131,8254.0,700216.4]
["2025-02-27T11:12:05.000000000",511.83,520.0,0.05,0.06,7.66,8.53,0.032,-0.952,0.017,8913,79190,0.007,904,2994,15784.9,700216.4]
["2025-02-27T11:12:05.000000000",511.83,521.0,0.03,0.04,8.04,9.84,0.021,-1.0,0.011,3925,28092,0.0,2776,389,4317.5,700216.4]
["2025-02-27T11:12:05.000000000",511.83,522.0,0.02,0.03,9.56,10.63,0.015,-1.0,0.008,26439,47918,0.0,717,346,21151.2,700216.4]
["2025-02-27T11:12:05.000000000",511.83,523.0,0.01,0.02,10.59,11.62,0.009,-1.0,0.005,4078,15616,0.0,1391,209,2039.0,700216.4]
["2025-02-27T11:12:05.000000000",511.83,524.0,0.01,0.02,11.87,12.61,0.009,-1.0,0.005,24729,35852,0.0,812,131,12364.5,700216.4]
["2025-02-27T11:12:05.000000000",511.83,525.0,0.01,0.02,12.61,13.61,0.008,-1.0,0.004,5270,21510,0.0,944,211,2108.0,700216.4]
["2025-02-27T11:12:05.000000000",511.83,526.0,0.01,0.02,13.01,14.72,0.008,-1.0,0.004,2647,5758,0.0,339,9,1058.8000000000002,700216.4]
["2025-02-27T11:12:05.000000000",511.83,527.0,0.0,0.01,13.68,15.81,0.003,-1.0,0.002,2068,9576,0.0,616,42,413.6,700216.4]
["2025-02-27T11:12:05.000000000",511.83,528.0,0.0,0.01,15.69,16.61,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,700216.4]
["2025-02-27T11:12:05.000000000",511.83,529.0,0.0,0.01,16.6,17.8,0.003,-1.0,0.001,1411,8599,0.0,581,32,141.1,700216.4]
["2025-02-27T11:12:05.000000000",511.83,530.0,0.0,0.01,17.63,18.49,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,700216.4]
["2025-02-27T11:12:05.000000000",511.83,531.0,0.0,0.01,17.66,19.8,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,700216.4]
["2025-02-27T11:12:05.000000000",511.83,532.0,0.0,0.01,18.53,20.8,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,700216.4]
["2025-02-27T11:12:05.000000000",511.83,533.0,0.0,0.01,19.53,21.8,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,700216.4]
["2025-02-27T11:12:05.000000000",511.83,534.0,0.0,0.01,20.49,22.8,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,700216.4]
["2025-02-27T11:12:05.000000000",511.83,535.0,0.0,0.01,21.68,23.8,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,700216.4]
["2025-02-27T11:12:05.000000000",511.83,536.0,0.0,0.01,22.68,24.8,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,700216.4]
["2025-02-27T11:12:16.000000000",511.79,487.0,23.2,25.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,795,232.3,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,488.0,22.45,24.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1213,151.6,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,489.0,21.43,23.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,425,199.4,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,490.0,20.64,22.52,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2129,701.0,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,491.0,19.44,21.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,492.0,18.44,20.58,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,948,189.0,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,493.0,17.4,19.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1936,267.4,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,494.0,16.78,18.59,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3235,853.5,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,495.0,15.88,17.54,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3498,5323.2,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,496.0,14.49,16.6,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5492,1389.2,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,497.0,13.47,15.6,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2923,992.5,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,498.0,12.45,14.56,0.04,0.05,1.0,-0.018,0.0,4,20,0.007,5512,5280,3858.400000000001,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,499.0,11.36,13.61,0.05,0.06,1.0,-0.023,0.0,0,22,0.008,2182,7012,1745.6,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,500.0,10.38,12.42,0.06,0.07,0.952,-0.027,0.002,135,86,0.01,9930,15846,9957.0,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,501.0,9.73,11.53,0.08,0.09,0.95,-0.035,0.006,24,42,0.013,2252,8705,2942.0,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,502.0,8.43,10.5,0.1,0.11,0.944,-0.044,0.011,41,118,0.016,3380,10625,5453.099999999999,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,503.0,8.61,9.18,0.13,0.14,0.935,-0.056,0.016,32,1406,0.02,2491,16473,5033.2,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,504.0,7.32,8.51,0.18,0.19,0.92,-0.075,0.023,32,178,0.026,3070,14605,8055.599999999999,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,505.0,6.83,7.12,0.25,0.26,0.897,-0.1,0.031,284,1802,0.033,8741,50602,29725.7,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,506.0,6.07,6.18,0.35,0.36,0.865,-0.133,0.04,112,408,0.041,2454,26941,10509.4,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,507.0,5.21,5.3,0.47,0.48,0.827,-0.174,0.049,75,2815,0.05,2860,35818,14667.500000000002,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,508.0,4.4,4.46,0.64,0.66,0.777,-0.223,0.059,235,7208,0.059,8502,39777,51548.3,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,509.0,3.63,3.67,0.86,0.87,0.717,-0.282,0.069,207,9583,0.069,3784,42194,27537.9,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,510.0,2.91,2.94,1.13,1.15,0.649,-0.352,0.078,750,23875,0.078,11792,84399,97827.6,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,511.0,2.26,2.28,1.48,1.49,0.57,-0.43,0.085,763,35056,0.084,4143,50258,41286.7,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,512.0,1.69,1.71,1.9,1.93,0.484,-0.516,0.087,1288,49577,0.087,4227,49240,47980.49999999999,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,513.0,1.21,1.23,2.42,2.45,0.394,-0.606,0.087,2993,47046,0.087,4245,32535,62970.59999999999,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,514.0,0.83,0.84,3.03,3.08,0.307,-0.694,0.081,2695,54258,0.081,2408,33666,41334.3,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,515.0,0.54,0.56,3.73,3.81,0.228,-0.773,0.071,5813,93044,0.071,7465,40301,94273.8,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,516.0,0.35,0.36,4.52,4.63,0.161,-0.839,0.058,2662,42717,0.058,1199,14304,22393.800000000003,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,517.0,0.22,0.23,5.39,5.5,0.111,-0.889,0.045,3658,27161,0.045,1863,11912,24844.5,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,518.0,0.14,0.15,6.12,6.48,0.076,-0.924,0.033,3951,43968,0.033,1351,11196,17496.600000000002,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,519.0,0.08,0.09,7.07,7.77,0.048,-0.952,0.023,2412,36944,0.023,1592,3131,9209.2,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,520.0,0.05,0.06,7.66,8.53,0.032,-0.968,0.016,8913,79200,0.016,904,2994,15707.2,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,521.0,0.03,0.04,8.04,9.84,0.021,-0.979,0.011,3925,28093,0.011,2776,389,7371.099999999999,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,522.0,0.02,0.03,9.56,10.63,0.015,-0.985,0.008,26439,47918,0.008,717,346,21724.8,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,523.0,0.01,0.02,10.59,11.62,0.009,-0.99,0.005,4078,15616,0.005,1391,209,2734.5,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,524.0,0.01,0.02,11.87,12.61,0.009,-0.991,0.005,24729,35852,0.005,812,131,12770.5,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,525.0,0.01,0.02,12.61,13.61,0.008,-0.992,0.004,5270,21510,0.004,944,211,2485.6000000000004,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,526.0,0.01,0.02,13.01,14.72,0.008,-0.992,0.004,2647,5758,0.004,339,9,1194.4,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,527.0,0.0,0.01,13.68,15.81,0.003,-0.997,0.002,2068,9576,0.002,616,42,536.8000000000001,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,528.0,0.0,0.01,15.69,16.61,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,529.0,0.0,0.01,16.6,17.8,0.003,-0.997,0.001,1411,8599,0.001,581,32,199.2,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,530.0,0.0,0.01,17.63,18.49,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,531.0,0.0,0.01,17.66,19.8,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,532.0,0.0,0.01,18.53,20.92,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,533.0,0.0,0.01,19.67,21.92,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,534.0,0.0,0.01,20.49,22.92,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,535.0,0.0,0.01,21.67,23.92,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,709269.1999999998]
["2025-02-27T11:12:16.000000000",511.79,536.0,0.0,0.01,22.68,24.8,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,709269.1999999998]
["2025-02-27T11:12:27.000000000",511.855,487.0,23.2,25.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,795,232.3,710239.5]
["2025-02-27T11:12:27.000000000",511.855,488.0,22.45,24.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1213,151.6,710239.5]
["2025-02-27T11:12:27.000000000",511.855,489.0,21.43,23.5,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,710239.5]
["2025-02-27T11:12:27.000000000",511.855,490.0,20.64,22.5,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2129,701.0,710239.5]
["2025-02-27T11:12:27.000000000",511.855,491.0,19.44,21.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,710239.5]
["2025-02-27T11:12:27.000000000",511.855,492.0,18.44,20.51,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,948,189.0,710239.5]
["2025-02-27T11:12:27.000000000",511.855,493.0,17.4,19.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1936,267.4,710239.5]
["2025-02-27T11:12:27.000000000",511.855,494.0,16.78,18.51,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3235,853.5,710239.5]
["2025-02-27T11:12:27.000000000",511.855,495.0,15.88,17.51,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3498,5323.2,710239.5]
["2025-02-27T11:12:27.000000000",511.855,496.0,14.49,16.52,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,3473,5492,1736.5000000000002,710239.5]
["2025-02-27T11:12:27.000000000",511.855,497.0,13.47,15.52,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2923,992.5,710239.5]
["2025-02-27T11:12:27.000000000",511.855,498.0,12.45,14.52,0.04,0.05,1.0,-0.018,0.0,4,20,0.007,5512,5280,3858.400000000001,710239.5]
["2025-02-27T11:12:27.000000000",511.855,499.0,11.36,13.53,0.05,0.06,1.0,-0.023,0.0,0,22,0.008,2182,7012,1745.6,710239.5]
["2025-02-27T11:12:27.000000000",511.855,500.0,10.38,12.42,0.06,0.07,0.953,-0.027,0.002,135,86,0.01,9930,15861,9957.0,710239.5]
["2025-02-27T11:12:27.000000000",511.855,501.0,9.73,11.53,0.08,0.09,0.95,-0.035,0.006,24,42,0.013,2252,8715,2942.0,710239.5]
["2025-02-27T11:12:27.000000000",511.855,502.0,8.43,10.5,0.1,0.11,0.945,-0.044,0.011,41,118,0.016,3380,10625,5453.099999999999,710239.5]
["2025-02-27T11:12:27.000000000",511.855,503.0,8.63,9.05,0.13,0.14,0.933,-0.059,0.017,32,1406,0.021,2491,16473,5285.5,710239.5]
["2025-02-27T11:12:27.000000000",511.855,504.0,7.32,8.51,0.18,0.19,0.917,-0.078,0.024,32,178,0.026,3070,14606,8058.799999999999,710239.5]
["2025-02-27T11:12:27.000000000",511.855,505.0,6.83,7.17,0.24,0.25,0.894,-0.103,0.031,284,1802,0.033,8741,50633,29725.7,710239.5]
["2025-02-27T11:12:27.000000000",511.855,506.0,6.12,6.24,0.34,0.35,0.864,-0.135,0.04,112,408,0.041,2454,26956,10509.4,710239.5]
["2025-02-27T11:12:27.000000000",511.855,507.0,5.26,5.36,0.46,0.48,0.824,-0.176,0.049,75,2815,0.05,2860,35818,14667.500000000002,710239.5]
["2025-02-27T11:12:27.000000000",511.855,508.0,4.45,4.52,0.63,0.64,0.774,-0.225,0.059,235,7208,0.06,8502,39789,52398.5,710239.5]
["2025-02-27T11:12:27.000000000",511.855,509.0,3.68,3.72,0.84,0.85,0.715,-0.285,0.069,207,9593,0.069,3784,42231,27537.9,710239.5]
["2025-02-27T11:12:27.000000000",511.855,510.0,2.96,2.99,1.11,1.13,0.645,-0.355,0.077,750,23875,0.078,11792,84531,97752.6,710239.5]
["2025-02-27T11:12:27.000000000",511.855,511.0,2.3,2.33,1.45,1.47,0.566,-0.434,0.084,763,35067,0.084,4143,50360,41210.4,710239.5]
["2025-02-27T11:12:27.000000000",511.855,512.0,1.72,1.74,1.87,1.89,0.481,-0.519,0.088,1288,49721,0.088,4227,49256,48532.0,710239.5]
["2025-02-27T11:12:27.000000000",511.855,513.0,1.24,1.25,2.38,2.4,0.391,-0.609,0.087,2993,47107,0.087,4245,32540,62970.59999999999,710239.5]
["2025-02-27T11:12:27.000000000",511.855,514.0,0.85,0.86,2.98,3.03,0.303,-0.697,0.081,2695,54302,0.081,2408,33667,41334.3,710239.5]
["2025-02-27T11:12:27.000000000",511.855,515.0,0.56,0.57,3.68,3.75,0.224,-0.777,0.071,5813,93158,0.071,7465,40306,94273.8,710239.5]
["2025-02-27T11:12:27.000000000",511.855,516.0,0.36,0.37,4.46,4.56,0.158,-0.842,0.058,2662,42719,0.058,1199,14304,22393.800000000003,710239.5]
["2025-02-27T11:12:27.000000000",511.855,517.0,0.22,0.23,5.32,5.43,0.11,-0.89,0.044,3658,27161,0.044,1863,11912,24292.4,710239.5]
["2025-02-27T11:12:27.000000000",511.855,518.0,0.13,0.14,6.16,6.47,0.072,-0.928,0.032,3951,43971,0.032,1351,11196,16966.399999999998,710239.5]
["2025-02-27T11:12:27.000000000",511.855,519.0,0.09,0.1,7.02,7.77,0.048,-0.952,0.023,2412,36945,0.023,1592,3131,9209.2,710239.5]
["2025-02-27T11:12:27.000000000",511.855,520.0,0.05,0.06,7.66,8.53,0.032,-0.968,0.016,8913,79201,0.016,904,2994,15707.2,710239.5]
["2025-02-27T11:12:27.000000000",511.855,521.0,0.03,0.04,8.04,9.84,0.021,-0.979,0.011,3925,28093,0.011,2776,389,7371.099999999999,710239.5]
["2025-02-27T11:12:27.000000000",511.855,522.0,0.02,0.03,9.56,10.63,0.015,-0.985,0.008,26439,47918,0.008,717,346,21724.8,710239.5]
["2025-02-27T11:12:27.000000000",511.855,523.0,0.01,0.02,10.59,11.62,0.009,-0.99,0.005,4078,15616,0.005,1391,209,2734.5,710239.5]
["2025-02-27T11:12:27.000000000",511.855,524.0,0.01,0.02,11.97,12.61,0.009,-0.991,0.005,24729,35852,0.005,812,131,12770.5,710239.5]
["2025-02-27T11:12:27.000000000",511.855,525.0,0.01,0.02,12.61,13.61,0.008,-0.992,0.004,5270,21510,0.004,944,211,2485.6000000000004,710239.5]
["2025-02-27T11:12:27.000000000",511.855,526.0,0.01,0.02,13.01,14.72,0.008,-0.992,0.004,2647,5758,0.004,339,9,1194.4,710239.5]
["2025-02-27T11:12:27.000000000",511.855,527.0,0.0,0.01,13.68,15.81,0.003,-0.997,0.002,2068,9576,0.002,616,42,536.8000000000001,710239.5]
["2025-02-27T11:12:27.000000000",511.855,528.0,0.0,0.01,15.69,16.61,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,710239.5]
["2025-02-27T11:12:27.000000000",511.855,529.0,0.0,0.01,16.6,17.8,0.003,-0.997,0.001,1411,8599,0.001,581,32,199.2,710239.5]
["2025-02-27T11:12:27.000000000",511.855,530.0,0.0,0.01,17.64,18.49,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,710239.5]
["2025-02-27T11:12:27.000000000",511.855,531.0,0.0,0.01,17.66,19.88,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,710239.5]
["2025-02-27T11:12:27.000000000",511.855,532.0,0.0,0.01,18.65,20.99,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,710239.5]
["2025-02-27T11:12:27.000000000",511.855,533.0,0.0,0.01,19.68,21.99,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,710239.5]
["2025-02-27T11:12:27.000000000",511.855,534.0,0.0,0.01,20.52,22.99,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,710239.5]
["2025-02-27T11:12:27.000000000",511.855,535.0,0.0,0.01,21.67,23.99,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,710239.5]
["2025-02-27T11:12:27.000000000",511.855,536.0,0.0,0.01,22.68,24.83,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,710239.5]
["2025-02-27T11:12:38.000000000",511.995,488.0,22.45,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1213,151.6,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,489.0,21.43,23.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,490.0,20.64,22.61,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2129,701.0,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,491.0,19.44,21.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,492.0,18.44,20.62,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,948,189.0,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,493.0,17.4,19.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1936,267.4,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,494.0,16.73,18.62,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3235,853.5,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,495.0,15.88,17.51,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3498,5323.2,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,496.0,14.49,16.63,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,3473,5492,1736.5000000000002,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,497.0,13.47,15.52,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2923,992.5,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,498.0,12.45,14.72,0.04,0.05,1.0,-0.018,0.0,4,20,0.007,5512,5280,3858.400000000001,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,499.0,11.36,13.73,0.05,0.06,1.0,-0.023,0.0,0,22,0.008,2182,7012,1745.6,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,500.0,10.38,12.42,0.06,0.07,0.953,-0.027,0.002,135,86,0.01,9930,15861,9957.0,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,501.0,9.7,11.53,0.07,0.08,0.95,-0.035,0.006,24,42,0.013,2252,8725,2942.0,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,502.0,8.43,10.5,0.09,0.1,0.945,-0.044,0.011,41,118,0.016,3380,10645,5453.099999999999,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,503.0,8.64,9.36,0.12,0.13,0.933,-0.059,0.017,32,1407,0.021,2491,16498,5285.5,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,504.0,7.32,8.51,0.17,0.18,0.917,-0.078,0.024,32,178,0.026,3070,14606,8058.799999999999,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,505.0,6.83,7.34,0.23,0.24,0.894,-0.103,0.031,284,1802,0.033,8741,50642,29725.7,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,506.0,6.26,6.38,0.32,0.33,0.864,-0.135,0.04,112,408,0.041,2454,26963,10509.4,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,507.0,5.38,5.5,0.44,0.45,0.824,-0.176,0.049,75,2815,0.05,2860,35820,14667.500000000002,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,508.0,4.58,4.65,0.6,0.61,0.774,-0.225,0.059,235,7209,0.06,8502,39921,52398.5,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,509.0,3.77,3.84,0.81,0.82,0.715,-0.285,0.069,207,9593,0.069,3784,42340,27537.9,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,510.0,3.05,3.08,1.06,1.08,0.645,-0.355,0.077,750,23877,0.078,11792,84670,97752.6,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,511.0,2.38,2.41,1.39,1.41,0.566,-0.434,0.084,763,35070,0.084,4143,50376,41210.4,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,512.0,1.79,1.81,1.8,1.82,0.481,-0.519,0.088,1288,49784,0.088,4227,49356,48532.0,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,513.0,1.29,1.31,2.3,2.32,0.391,-0.609,0.087,2993,47175,0.087,4245,32555,62970.59999999999,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,514.0,0.9,0.91,2.88,2.92,0.303,-0.697,0.081,2695,54338,0.081,2408,33677,41334.3,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,515.0,0.59,0.61,3.57,3.63,0.224,-0.777,0.071,5813,93168,0.071,7465,40306,94273.8,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,516.0,0.38,0.39,4.34,4.44,0.158,-0.842,0.058,2662,42720,0.058,1199,14304,22393.800000000003,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,517.0,0.24,0.25,5.18,5.28,0.11,-0.89,0.044,3658,27167,0.044,1863,11919,24292.4,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,518.0,0.15,0.16,5.96,6.38,0.072,-0.928,0.032,3951,44021,0.032,1351,11196,16966.399999999998,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,519.0,0.09,0.1,6.69,7.71,0.048,-0.952,0.023,2412,36945,0.023,1592,3131,9209.2,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,520.0,0.05,0.06,7.66,8.53,0.032,-0.968,0.016,8913,79201,0.016,904,2994,15707.2,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,521.0,0.03,0.04,8.04,9.84,0.021,-0.979,0.011,3925,28103,0.011,2776,389,7371.099999999999,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,522.0,0.02,0.03,9.56,10.63,0.015,-0.985,0.008,26439,47918,0.008,717,346,21724.8,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,523.0,0.01,0.02,10.59,11.62,0.009,-0.99,0.005,4078,15616,0.005,1391,209,2734.5,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,524.0,0.01,0.02,11.77,12.61,0.009,-0.991,0.005,24729,35852,0.005,812,131,12770.5,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,525.0,0.01,0.02,12.61,13.61,0.008,-0.992,0.004,5270,21510,0.004,944,211,2485.6000000000004,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,526.0,0.01,0.02,13.01,14.72,0.008,-0.992,0.004,2647,5758,0.004,339,9,1194.4,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,527.0,0.0,0.01,13.68,15.99,0.003,-0.997,0.002,2068,9576,0.002,616,42,536.8000000000001,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,528.0,0.0,0.01,15.69,16.61,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,529.0,0.0,0.01,16.6,17.8,0.003,-0.997,0.001,1411,8599,0.001,581,32,199.2,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,530.0,0.0,0.01,17.64,18.49,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,531.0,0.0,0.01,17.66,19.97,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,532.0,0.0,0.01,18.65,20.97,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,533.0,0.0,0.01,19.67,21.97,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,534.0,0.0,0.01,20.52,22.97,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,535.0,0.0,0.01,21.66,23.97,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,536.0,0.0,0.01,22.68,24.83,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,710139.8999999999]
["2025-02-27T11:12:38.000000000",511.995,537.0,0.0,0.01,23.67,25.8,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,710139.8999999999]
["2025-02-27T11:12:50.000000000",512.065,488.0,22.49,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1214,151.6,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,489.0,21.45,23.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,490.0,20.64,22.61,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2131,701.0,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,491.0,19.46,21.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1321,149.6,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,492.0,18.46,20.62,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,948,189.0,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,493.0,17.47,19.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1936,267.4,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,494.0,16.73,18.62,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3235,853.5,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,495.0,15.88,17.51,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3498,5323.2,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,496.0,14.49,16.75,0.02,0.03,1.0,-0.014,0.0,2,0,0.005,3473,5492,1736.5000000000002,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,497.0,13.49,15.52,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2923,992.5,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,498.0,12.45,14.72,0.04,0.05,1.0,-0.018,0.0,4,20,0.007,5512,5280,3858.400000000001,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,499.0,11.46,13.73,0.05,0.06,1.0,-0.022,0.0,0,22,0.008,2182,7012,1745.6,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,500.0,10.47,12.42,0.06,0.07,0.951,-0.027,0.002,135,87,0.01,9930,15862,9957.0,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,501.0,9.7,11.53,0.07,0.08,0.95,-0.032,0.004,24,42,0.012,2252,8725,2712.0,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,502.0,8.51,10.5,0.09,0.1,0.946,-0.04,0.009,41,118,0.015,3380,10660,5106.9,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,503.0,8.64,9.36,0.12,0.13,0.937,-0.053,0.014,32,1407,0.019,2491,16503,4777.7,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,504.0,7.32,8.51,0.17,0.18,0.922,-0.071,0.021,32,178,0.025,3070,14610,7742.2,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,505.0,6.83,7.4,0.23,0.24,0.902,-0.094,0.029,284,1802,0.031,8741,50655,27920.7,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,506.0,6.32,6.44,0.31,0.33,0.873,-0.124,0.038,112,408,0.039,2454,26963,9996.2,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,507.0,5.46,5.56,0.43,0.44,0.835,-0.163,0.047,75,2815,0.048,2860,35837,14080.5,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,508.0,4.62,4.71,0.58,0.6,0.788,-0.211,0.057,235,7242,0.058,8502,39935,50651.100000000006,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,509.0,3.83,3.9,0.78,0.8,0.73,-0.27,0.067,207,9593,0.067,3784,42352,26739.700000000004,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,510.0,3.1,3.14,1.05,1.06,0.663,-0.337,0.076,750,23883,0.076,11792,84702,95319.2,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,511.0,2.43,2.46,1.37,1.39,0.586,-0.414,0.083,763,35204,0.084,4143,50387,41134.1,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,512.0,1.83,1.85,1.77,1.79,0.501,-0.499,0.091,1288,49856,0.091,4227,49457,50186.5,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,513.0,1.32,1.34,2.26,2.29,0.411,-0.589,0.088,2993,47245,0.088,4245,32607,63694.4,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,514.0,0.91,0.93,2.83,2.89,0.322,-0.678,0.083,2695,54456,0.083,2408,33677,42354.9,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,515.0,0.6,0.62,3.51,3.59,0.24,-0.759,0.074,5813,93339,0.073,7465,40306,97510.7,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,516.0,0.39,0.4,4.27,4.39,0.172,-0.827,0.061,2662,42723,0.06,1199,14304,23432.2,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,517.0,0.24,0.25,5.12,5.25,0.119,-0.878,0.047,3658,27180,0.045,1863,11919,25576.1,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,518.0,0.15,0.16,5.94,6.27,0.081,-0.914,0.035,3951,44021,0.031,1351,11196,18016.6,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,519.0,0.09,0.1,6.84,7.66,0.053,-0.937,0.025,2412,36956,0.019,1592,3131,9054.8,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,520.0,0.06,0.07,7.66,8.09,0.033,-0.95,0.017,8913,79203,0.007,904,2995,15784.9,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,521.0,0.03,0.04,8.04,9.61,0.022,-1.0,0.012,3925,28103,0.0,2776,389,4710.0,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,522.0,0.02,0.03,9.56,10.6,0.015,-1.0,0.008,26439,47927,0.0,717,346,21151.2,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,523.0,0.01,0.02,10.59,11.59,0.01,-1.0,0.006,4078,15616,0.0,1391,209,2446.8,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,524.0,0.01,0.02,11.77,12.59,0.009,-1.0,0.005,24729,35852,0.0,812,131,12364.5,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,525.0,0.01,0.02,12.61,13.59,0.008,-1.0,0.004,5270,21510,0.0,944,211,2108.0,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,526.0,0.01,0.02,13.01,14.59,0.008,-1.0,0.004,2647,5758,0.0,339,9,1058.8000000000002,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,527.0,0.0,0.01,13.68,15.58,0.003,-1.0,0.002,2068,9591,0.0,616,42,413.6,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,528.0,0.0,0.01,15.69,16.58,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,529.0,0.0,0.01,16.6,17.58,0.003,-1.0,0.001,1411,8599,0.0,581,32,141.1,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,530.0,0.0,0.01,17.64,18.49,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,531.0,0.0,0.01,17.66,19.58,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,532.0,0.0,0.01,18.57,20.58,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,533.0,0.0,0.01,19.5,21.58,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,534.0,0.0,0.01,20.49,22.58,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,535.0,0.0,0.01,21.53,23.58,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,536.0,0.0,0.01,22.68,24.58,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,705400.1999999998]
["2025-02-27T11:12:50.000000000",512.065,537.0,0.0,0.01,23.67,25.58,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,705400.1999999998]
["2025-02-27T11:13:01.000000000",512.11,488.0,22.49,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1214,151.6,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,489.0,21.45,23.8,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,490.0,20.64,22.61,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2131,701.0,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,491.0,19.46,21.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1321,149.6,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,492.0,18.46,20.62,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,948,189.0,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,493.0,17.47,19.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1936,267.4,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,494.0,16.73,18.62,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3235,853.5,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,495.0,15.88,17.51,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3498,3992.4,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,496.0,14.49,16.85,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5492,1389.2,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,497.0,13.49,15.52,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2923,992.5,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,498.0,12.45,14.72,0.04,0.05,1.0,-0.018,0.0,4,20,0.006,5512,5280,3307.2000000000003,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,499.0,11.46,13.73,0.05,0.06,1.0,-0.022,0.0,0,22,0.008,2182,7013,1745.6,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,500.0,10.47,12.6,0.06,0.07,0.952,-0.027,0.002,135,87,0.01,9930,15863,9957.0,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,501.0,9.7,11.53,0.07,0.08,0.951,-0.032,0.004,24,42,0.012,2252,8727,2712.0,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,502.0,8.51,10.5,0.09,0.1,0.947,-0.04,0.009,41,118,0.015,3380,10660,5106.9,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,503.0,8.64,9.39,0.12,0.13,0.938,-0.052,0.014,32,1407,0.019,2491,16503,4777.7,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,504.0,7.32,8.51,0.16,0.17,0.926,-0.068,0.02,32,178,0.024,3070,14612,7432.000000000001,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,505.0,6.83,7.45,0.23,0.24,0.904,-0.092,0.028,284,1802,0.03,8741,50791,27018.2,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,506.0,6.36,6.47,0.31,0.32,0.877,-0.12,0.036,112,408,0.038,2454,26990,9728.4,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,507.0,5.48,5.58,0.43,0.44,0.842,-0.157,0.046,75,2815,0.047,2860,35839,13786.999999999998,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,508.0,4.66,4.73,0.58,0.6,0.795,-0.205,0.056,235,7242,0.056,8502,39940,48927.2,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,509.0,3.86,3.92,0.78,0.8,0.74,-0.26,0.066,207,9603,0.066,3784,42557,26340.6,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,510.0,3.13,3.16,1.03,1.05,0.674,-0.326,0.075,750,23896,0.075,11792,84713,94065.0,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,511.0,2.45,2.48,1.35,1.37,0.598,-0.402,0.083,763,35224,0.083,4143,50413,40719.8,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,512.0,1.85,1.88,1.75,1.78,0.514,-0.486,0.087,1288,49942,0.087,4227,49457,47980.49999999999,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,513.0,1.34,1.36,2.24,2.26,0.424,-0.576,0.089,2993,47307,0.089,4245,32622,64418.2,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,514.0,0.93,0.95,2.81,2.86,0.335,-0.665,0.084,2695,54481,0.084,2408,33677,42865.2,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,515.0,0.61,0.63,3.49,3.55,0.251,-0.749,0.075,5813,93384,0.075,7465,40306,99585.0,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,516.0,0.4,0.41,4.26,4.36,0.18,-0.82,0.063,2662,42727,0.063,1199,14304,24324.3,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,517.0,0.25,0.26,5.1,5.21,0.124,-0.876,0.049,3658,27182,0.049,1863,11919,27052.9,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,518.0,0.15,0.16,5.9,6.14,0.085,-0.915,0.037,3951,44021,0.037,1351,11196,19617.4,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,519.0,0.09,0.1,6.82,7.66,0.054,-0.946,0.026,2412,36957,0.026,1592,3131,10410.399999999998,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,520.0,0.06,0.07,7.66,8.11,0.037,-0.963,0.019,8913,79204,0.019,904,2995,18652.3,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,521.0,0.03,0.04,8.04,9.61,0.022,-0.978,0.012,3925,28103,0.012,2776,389,8041.200000000001,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,522.0,0.02,0.03,9.56,10.6,0.015,-0.984,0.009,26439,47927,0.009,717,346,24440.4,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,523.0,0.01,0.02,10.59,11.59,0.009,-0.991,0.006,4078,15616,0.006,1391,209,3281.4,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,524.0,0.01,0.02,11.57,12.59,0.009,-0.991,0.005,24729,35852,0.005,812,131,12770.5,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,525.0,0.01,0.02,12.61,13.59,0.009,-0.991,0.004,5270,21510,0.004,944,211,2485.6000000000004,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,526.0,0.01,0.02,13.01,14.59,0.008,-0.992,0.004,2647,5774,0.004,339,9,1194.4,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,527.0,0.0,0.01,13.68,15.58,0.003,-0.997,0.002,2068,9591,0.002,616,42,536.8000000000001,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,528.0,0.0,0.01,15.69,16.58,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,529.0,0.0,0.01,16.6,17.58,0.003,-0.997,0.001,1411,8599,0.001,581,32,199.2,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,530.0,0.0,0.01,17.44,18.49,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,531.0,0.0,0.01,17.65,19.58,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,532.0,0.0,0.01,18.57,20.58,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,533.0,0.0,0.01,19.49,21.58,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,534.0,0.0,0.01,20.49,22.58,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,535.0,0.0,0.01,21.52,23.58,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,536.0,0.0,0.01,22.68,24.58,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,716143.1000000001]
["2025-02-27T11:13:01.000000000",512.11,537.0,0.0,0.01,23.67,25.58,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,716143.1000000001]
["2025-02-27T11:13:12.000000000",512.23,488.0,22.48,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1220,151.6,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,489.0,21.46,23.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,490.0,20.64,22.61,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2131,701.0,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,491.0,19.46,21.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1331,149.6,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,492.0,18.46,20.62,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,948,189.0,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,493.0,17.47,19.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1936,267.4,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,494.0,16.73,18.62,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3235,853.5,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,495.0,15.88,17.51,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3499,3992.4,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,496.0,14.49,16.81,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5492,1389.2,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,497.0,13.49,15.72,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2923,992.5,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,498.0,12.54,14.69,0.04,0.05,1.0,-0.018,0.0,4,20,0.006,5512,5280,3307.2000000000003,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,499.0,11.55,13.7,0.04,0.05,1.0,-0.022,0.0,0,22,0.008,2182,7016,1745.6,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,500.0,10.57,12.6,0.06,0.07,0.952,-0.027,0.002,135,87,0.01,9930,15913,9957.0,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,501.0,9.7,11.53,0.07,0.08,0.951,-0.032,0.004,24,42,0.012,2252,8727,2712.0,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,502.0,8.61,10.5,0.09,0.1,0.947,-0.04,0.009,41,118,0.015,3380,10740,5106.9,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,503.0,8.64,9.42,0.12,0.13,0.938,-0.052,0.014,32,1407,0.019,2491,16529,4777.7,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,504.0,7.32,8.51,0.16,0.17,0.923,-0.071,0.021,32,178,0.024,3070,14737,7435.200000000001,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,505.0,7.1,7.5,0.23,0.24,0.903,-0.093,0.028,284,1803,0.031,8741,50897,27892.3,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,506.0,6.48,6.58,0.3,0.31,0.876,-0.122,0.037,112,408,0.038,2454,27010,9739.6,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,507.0,5.6,5.65,0.41,0.42,0.838,-0.161,0.046,75,2815,0.047,2860,35851,13786.999999999998,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,508.0,4.75,4.83,0.56,0.57,0.792,-0.208,0.056,235,7242,0.056,8502,40031,48927.2,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,509.0,3.96,4.0,0.75,0.77,0.735,-0.264,0.066,207,9603,0.066,3784,42593,26340.6,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,510.0,3.22,3.26,1.0,1.02,0.67,-0.33,0.075,750,23901,0.075,11792,84823,94065.0,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,511.0,2.54,2.57,1.31,1.33,0.594,-0.407,0.083,763,35249,0.083,4143,50485,40719.8,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,512.0,1.93,1.94,1.7,1.72,0.509,-0.491,0.088,1288,49995,0.087,4227,49464,48109.3,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,513.0,1.4,1.42,2.18,2.2,0.421,-0.58,0.087,2993,47368,0.088,4245,32646,63395.100000000006,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,514.0,0.98,0.99,2.72,2.78,0.332,-0.669,0.083,2695,54514,0.084,2408,33677,42595.7,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,515.0,0.65,0.67,3.4,3.48,0.25,-0.752,0.074,5813,94553,0.075,7465,40306,99003.7,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,516.0,0.42,0.43,4.16,4.24,0.178,-0.822,0.062,2662,42763,0.062,1199,14304,23938.2,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,517.0,0.27,0.28,4.99,5.1,0.123,-0.877,0.048,3658,27418,0.048,1863,11919,26500.800000000003,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,518.0,0.16,0.17,5.74,6.24,0.085,-0.915,0.036,3951,44022,0.036,1351,11196,19087.2,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,519.0,0.1,0.11,6.49,7.66,0.053,-0.947,0.026,2412,36968,0.026,1592,3131,10410.399999999998,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,520.0,0.06,0.07,7.66,8.17,0.037,-0.963,0.018,8913,79204,0.018,904,2995,17670.6,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,521.0,0.03,0.04,8.04,9.61,0.022,-0.978,0.012,3925,28103,0.012,2776,389,8041.200000000001,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,522.0,0.02,0.03,9.56,10.6,0.015,-0.985,0.009,26439,47927,0.009,717,346,24440.4,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,523.0,0.01,0.02,10.59,11.59,0.009,-0.991,0.006,4078,15622,0.006,1391,209,3281.4,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,524.0,0.01,0.02,11.72,12.59,0.009,-0.991,0.005,24729,35852,0.005,812,131,12770.5,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,525.0,0.01,0.02,12.61,13.56,0.008,-0.991,0.004,5270,21510,0.004,944,211,2485.6000000000004,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,526.0,0.01,0.02,12.78,14.61,0.008,-0.992,0.004,2647,5790,0.004,339,9,1194.4,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,527.0,0.0,0.01,13.67,15.61,0.003,-0.997,0.002,2068,9591,0.002,616,42,536.8000000000001,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,528.0,0.0,0.01,15.69,16.55,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,529.0,0.0,0.01,16.6,17.58,0.003,-0.997,0.001,1411,8599,0.001,581,32,199.2,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,530.0,0.0,0.01,17.44,18.49,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,531.0,0.0,0.01,17.61,19.61,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,532.0,0.0,0.01,18.53,20.61,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,533.0,0.0,0.01,19.49,21.61,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,534.0,0.0,0.01,20.49,22.61,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,535.0,0.0,0.01,21.52,23.61,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,536.0,0.0,0.01,22.68,24.58,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,712836.3999999999]
["2025-02-27T11:13:12.000000000",512.23,537.0,0.0,0.01,23.67,25.61,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,488.0,22.78,24.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1220,151.6,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,489.0,21.79,23.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,425,398.8,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,490.0,20.64,22.81,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2131,701.0,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,491.0,19.46,21.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1331,149.6,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,492.0,18.46,20.78,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,948,189.0,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,493.0,17.8,19.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1936,267.4,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,494.0,16.8,18.74,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3235,853.5,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,495.0,15.88,17.51,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3499,3992.4,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,496.0,14.81,16.92,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5492,1389.2,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,497.0,13.49,15.72,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2923,992.5,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,498.0,12.77,14.69,0.04,0.05,1.0,-0.018,0.0,4,20,0.006,5512,5281,3307.2000000000003,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,499.0,11.79,13.79,0.04,0.05,1.0,-0.022,0.0,0,22,0.008,2182,7016,1745.6,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,500.0,10.8,12.8,0.06,0.07,0.952,-0.027,0.002,135,87,0.01,9930,15916,9957.0,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,501.0,9.7,11.73,0.07,0.08,0.951,-0.032,0.004,24,42,0.012,2252,8730,2712.0,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,502.0,8.61,10.86,0.09,0.1,0.947,-0.04,0.009,41,118,0.015,3380,10740,5106.9,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,503.0,8.64,9.59,0.12,0.13,0.938,-0.052,0.014,32,1407,0.019,2491,16530,4777.7,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,504.0,7.32,8.71,0.16,0.17,0.923,-0.071,0.021,32,178,0.024,3070,14737,7435.200000000001,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,505.0,7.12,7.62,0.22,0.23,0.903,-0.093,0.028,284,1804,0.031,8741,53762,27892.3,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,506.0,6.59,6.7,0.3,0.31,0.876,-0.122,0.037,112,408,0.038,2454,27026,9739.6,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,507.0,5.7,5.8,0.4,0.41,0.838,-0.161,0.046,75,2816,0.047,2860,35864,13786.999999999998,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,508.0,4.85,4.94,0.55,0.56,0.792,-0.208,0.056,235,7255,0.056,8502,40063,48927.2,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,509.0,4.05,4.11,0.73,0.75,0.735,-0.264,0.066,207,9616,0.066,3784,42617,26340.6,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,510.0,3.31,3.33,0.97,0.99,0.67,-0.33,0.075,750,23963,0.075,11792,84929,94065.0,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,511.0,2.62,2.64,1.27,1.3,0.594,-0.407,0.083,763,35283,0.083,4143,50609,40719.8,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,512.0,2.0,2.01,1.65,1.68,0.509,-0.491,0.088,1288,50135,0.087,4227,49512,48109.3,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,513.0,1.47,1.48,2.11,2.14,0.421,-0.58,0.087,2993,47469,0.088,4245,32648,63395.100000000006,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,514.0,1.03,1.04,2.67,2.71,0.332,-0.669,0.083,2695,54742,0.084,2408,33677,42595.7,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,515.0,0.69,0.7,3.32,3.39,0.25,-0.752,0.074,5813,94921,0.075,7465,40307,99003.7,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,516.0,0.45,0.46,4.06,4.16,0.178,-0.822,0.062,2662,42781,0.062,1199,14304,23938.2,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,517.0,0.28,0.29,4.89,5.0,0.123,-0.877,0.048,3658,27509,0.048,1863,11919,26500.800000000003,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,518.0,0.17,0.18,5.76,6.09,0.085,-0.915,0.036,3951,44037,0.036,1351,11196,19087.2,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,519.0,0.1,0.11,6.47,7.66,0.053,-0.947,0.026,2412,36968,0.026,1592,3131,10410.399999999998,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,520.0,0.06,0.07,7.46,8.17,0.037,-0.963,0.018,8913,79214,0.018,904,2995,17670.6,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,521.0,0.03,0.04,8.04,9.61,0.022,-0.978,0.012,3925,28104,0.012,2776,389,8041.200000000001,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,522.0,0.02,0.03,9.56,10.6,0.015,-0.985,0.009,26439,47932,0.009,717,346,24440.4,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,523.0,0.01,0.02,10.59,11.59,0.009,-0.991,0.006,4078,15622,0.006,1391,209,3281.4,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,524.0,0.01,0.02,11.6,12.59,0.009,-0.991,0.005,24729,35852,0.005,812,131,12770.5,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,525.0,0.01,0.02,12.6,13.56,0.008,-0.991,0.004,5270,21510,0.004,944,211,2485.6000000000004,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,526.0,0.01,0.02,12.8,14.58,0.008,-0.992,0.004,2647,5806,0.004,339,9,1194.4,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,527.0,0.0,0.01,13.67,15.58,0.003,-0.997,0.002,2068,9591,0.002,616,42,536.8000000000001,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,528.0,0.0,0.01,15.49,16.55,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,529.0,0.0,0.01,16.39,17.58,0.003,-0.997,0.001,1411,8599,0.001,581,32,199.2,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,530.0,0.0,0.01,17.44,18.49,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,531.0,0.0,0.01,17.49,19.6,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,532.0,0.0,0.01,18.53,20.6,0.002,-0.998,0.001,2392,740,0.001,189,4,258.1,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,533.0,0.0,0.01,19.49,21.6,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,534.0,0.0,0.01,20.49,22.63,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,535.0,0.0,0.01,21.52,23.63,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,536.0,0.0,0.01,22.56,24.58,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,712836.3999999999]
["2025-02-27T11:13:23.000000000",512.36,537.0,0.0,0.01,23.56,25.6,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,712836.3999999999]
["2025-02-27T11:13:34.000000000",512.385,488.0,22.78,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1220,151.6,709074.4]
["2025-02-27T11:13:34.000000000",512.385,489.0,21.79,24.22,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,1994,425,398.8,709074.4]
["2025-02-27T11:13:34.000000000",512.385,490.0,20.78,23.01,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2131,701.0,709074.4]
["2025-02-27T11:13:34.000000000",512.385,491.0,19.79,22.09,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1331,149.6,709074.4]
["2025-02-27T11:13:34.000000000",512.385,492.0,18.79,20.98,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,948,197.2,709074.4]
["2025-02-27T11:13:34.000000000",512.385,493.0,17.8,20.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1936,267.4,709074.4]
["2025-02-27T11:13:34.000000000",512.385,494.0,16.8,19.02,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3235,853.5,709074.4]
["2025-02-27T11:13:34.000000000",512.385,495.0,15.88,17.71,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3499,4340.7,709074.4]
["2025-02-27T11:13:34.000000000",512.385,496.0,14.81,17.12,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5492,1389.9999999999998,709074.4]
["2025-02-27T11:13:34.000000000",512.385,497.0,13.81,15.94,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,2923,992.5,709074.4]
["2025-02-27T11:13:34.000000000",512.385,498.0,12.77,15.02,0.03,0.04,0.982,-0.018,0.006,4,20,0.006,5512,5281,3309.6000000000004,709074.4]
["2025-02-27T11:13:34.000000000",512.385,499.0,11.79,13.99,0.04,0.05,0.981,-0.019,0.007,0,22,0.007,2182,7016,1527.4,709074.4]
["2025-02-27T11:13:34.000000000",512.385,500.0,10.8,12.99,0.05,0.06,0.974,-0.026,0.009,135,87,0.009,9930,15921,9058.5,709074.4]
["2025-02-27T11:13:34.000000000",512.385,501.0,9.82,11.93,0.07,0.08,0.969,-0.031,0.011,24,42,0.011,2252,8743,2503.6,709074.4]
["2025-02-27T11:13:34.000000000",512.385,502.0,8.84,10.86,0.09,0.1,0.961,-0.039,0.014,41,118,0.014,3380,10754,4789.4,709074.4]
["2025-02-27T11:13:34.000000000",512.385,503.0,8.64,9.82,0.12,0.13,0.949,-0.051,0.018,32,1407,0.018,2491,16546,4541.4,709074.4]
["2025-02-27T11:13:34.000000000",512.385,504.0,7.39,8.91,0.16,0.17,0.937,-0.063,0.022,32,178,0.022,3070,14749,6824.399999999999,709074.4]
["2025-02-27T11:13:34.000000000",512.385,505.0,7.12,7.68,0.21,0.22,0.915,-0.085,0.028,284,1804,0.028,8741,53831,25270.0,709074.4]
["2025-02-27T11:13:34.000000000",512.385,506.0,6.61,6.72,0.29,0.3,0.89,-0.11,0.035,112,408,0.035,2454,27203,8981.000000000002,709074.4]
["2025-02-27T11:13:34.000000000",512.385,507.0,5.72,5.82,0.4,0.41,0.857,-0.143,0.043,75,2816,0.043,2860,35895,12620.499999999998,709074.4]
["2025-02-27T11:13:34.000000000",512.385,508.0,4.87,4.95,0.54,0.55,0.813,-0.187,0.052,235,7277,0.052,8502,40255,45432.4,709074.4]
["2025-02-27T11:13:34.000000000",512.385,509.0,4.08,4.14,0.73,0.74,0.761,-0.239,0.062,207,9631,0.062,3784,42646,24744.2,709074.4]
["2025-02-27T11:13:34.000000000",512.385,510.0,3.34,3.36,0.97,0.98,0.699,-0.301,0.072,750,23965,0.072,11792,85271,90302.4,709074.4]
["2025-02-27T11:13:34.000000000",512.385,511.0,2.64,2.66,1.27,1.28,0.627,-0.373,0.08,763,35436,0.08,4143,50675,39248.0,709074.4]
["2025-02-27T11:13:34.000000000",512.385,512.0,2.02,2.03,1.64,1.66,0.546,-0.454,0.086,1288,50258,0.086,4227,49569,47429.0,709074.4]
["2025-02-27T11:13:34.000000000",512.385,513.0,1.48,1.49,2.1,2.12,0.458,-0.542,0.089,2993,47614,0.089,4245,32673,64418.2,709074.4]
["2025-02-27T11:13:34.000000000",512.385,514.0,1.04,1.05,2.66,2.69,0.368,-0.632,0.087,2695,54855,0.087,2408,33700,44396.1,709074.4]
["2025-02-27T11:13:34.000000000",512.385,515.0,0.7,0.71,3.31,3.35,0.281,-0.719,0.079,5813,95028,0.079,7465,40309,104896.2,709074.4]
["2025-02-27T11:13:34.000000000",512.385,516.0,0.45,0.46,4.05,4.13,0.205,-0.795,0.068,2662,42819,0.067,1199,14307,26134.900000000005,709074.4]
["2025-02-27T11:13:34.000000000",512.385,517.0,0.28,0.29,4.88,4.96,0.143,-0.855,0.054,3658,27515,0.053,1863,11919,29627.1,709074.4]
["2025-02-27T11:13:34.000000000",512.385,518.0,0.18,0.19,5.69,5.91,0.099,-0.898,0.041,3951,44040,0.039,1351,11196,21468.0,709074.4]
["2025-02-27T11:13:34.000000000",512.385,519.0,0.11,0.12,6.62,7.38,0.063,-0.93,0.03,2412,36971,0.025,1592,3132,11216.0,709074.4]
["2025-02-27T11:13:34.000000000",512.385,520.0,0.07,0.08,7.26,8.17,0.039,-0.948,0.02,8913,79420,0.011,904,2995,18820.4,709074.4]
["2025-02-27T11:13:34.000000000",512.385,521.0,0.04,0.05,8.04,9.32,0.027,-0.953,0.014,3925,28113,0.003,2776,389,6327.8,709074.4]
["2025-02-27T11:13:34.000000000",512.385,522.0,0.02,0.03,9.17,10.31,0.016,-1.0,0.009,26439,47932,0.0,717,346,23795.1,709074.4]
["2025-02-27T11:13:34.000000000",512.385,523.0,0.01,0.02,10.24,11.3,0.01,-1.0,0.006,4078,15622,0.0,1391,209,2446.8,709074.4]
["2025-02-27T11:13:34.000000000",512.385,524.0,0.01,0.02,11.27,12.3,0.009,-1.0,0.005,24729,35852,0.0,812,131,12364.5,709074.4]
["2025-02-27T11:13:34.000000000",512.385,525.0,0.01,0.02,12.38,13.29,0.009,-1.0,0.005,5270,21512,0.0,944,211,2635.0,709074.4]
["2025-02-27T11:13:34.000000000",512.385,526.0,0.01,0.02,12.78,14.29,0.008,-1.0,0.004,2647,5806,0.0,339,9,1058.8000000000002,709074.4]
["2025-02-27T11:13:34.000000000",512.385,527.0,0.0,0.01,13.46,15.29,0.003,-1.0,0.002,2068,9728,0.0,616,42,413.6,709074.4]
["2025-02-27T11:13:34.000000000",512.385,528.0,0.0,0.01,15.35,16.29,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,709074.4]
["2025-02-27T11:13:34.000000000",512.385,529.0,0.0,0.01,16.37,17.29,0.003,-1.0,0.001,1411,8599,0.0,581,32,141.1,709074.4]
["2025-02-27T11:13:34.000000000",512.385,530.0,0.0,0.01,17.04,18.27,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,709074.4]
["2025-02-27T11:13:34.000000000",512.385,531.0,0.0,0.01,17.45,19.29,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,709074.4]
["2025-02-27T11:13:34.000000000",512.385,532.0,0.0,0.01,18.45,20.29,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,709074.4]
["2025-02-27T11:13:34.000000000",512.385,533.0,0.0,0.01,19.36,21.29,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,709074.4]
["2025-02-27T11:13:34.000000000",512.385,534.0,0.0,0.01,20.34,22.29,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,709074.4]
["2025-02-27T11:13:34.000000000",512.385,535.0,0.0,0.01,21.34,23.29,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,709074.4]
["2025-02-27T11:13:34.000000000",512.385,536.0,0.0,0.01,22.46,24.29,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,709074.4]
["2025-02-27T11:13:34.000000000",512.385,537.0,0.0,0.01,23.52,25.29,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,709074.4]
["2025-02-27T11:13:45.000000000",512.47,488.0,22.78,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1220,151.6,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,489.0,21.79,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,425,199.4,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,490.0,20.78,23.13,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2131,701.0,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,491.0,19.79,22.11,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1331,149.6,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,492.0,18.79,21.05,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,948,197.2,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,493.0,17.8,20.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1936,267.4,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,494.0,16.8,19.21,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3235,853.5,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,495.0,15.88,17.71,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3499,4340.7,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,496.0,14.81,17.17,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5492,1389.9999999999998,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,497.0,13.81,16.17,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,2924,992.5,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,498.0,12.77,15.18,0.04,0.05,0.982,-0.018,0.006,4,20,0.006,5512,5281,3309.6000000000004,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,499.0,11.79,14.02,0.04,0.05,0.981,-0.019,0.007,0,22,0.007,2182,7071,1527.4,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,500.0,10.8,13.19,0.05,0.06,0.977,-0.023,0.009,135,87,0.009,9930,15921,9058.5,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,501.0,9.82,12.06,0.07,0.08,0.969,-0.031,0.011,24,42,0.011,2252,8743,2503.6,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,502.0,8.84,10.97,0.09,0.1,0.961,-0.039,0.014,41,118,0.014,3380,10769,4789.4,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,503.0,8.64,9.82,0.11,0.12,0.949,-0.051,0.018,32,1407,0.018,2491,16571,4541.4,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,504.0,7.39,8.91,0.15,0.16,0.934,-0.066,0.023,32,178,0.023,3070,14750,7134.6,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,505.0,7.12,7.77,0.21,0.22,0.915,-0.085,0.029,284,1804,0.029,8741,53833,26172.500000000004,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,506.0,6.69,6.81,0.29,0.3,0.887,-0.113,0.036,112,408,0.036,2454,27208,9237.6,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,507.0,5.8,5.9,0.39,0.4,0.851,-0.149,0.044,75,2816,0.044,2860,35896,12913.999999999998,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,508.0,4.95,5.04,0.53,0.54,0.808,-0.192,0.053,235,7278,0.053,8502,40281,46306.1,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,509.0,4.14,4.21,0.71,0.72,0.755,-0.245,0.063,207,9631,0.063,3784,42674,25143.3,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,510.0,3.39,3.44,0.93,0.96,0.692,-0.308,0.072,750,23965,0.072,11792,85302,90302.4,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,511.0,2.69,2.72,1.23,1.26,0.619,-0.381,0.081,763,35448,0.081,4143,50736,39738.600000000006,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,512.0,2.07,2.09,1.6,1.62,0.537,-0.463,0.086,1288,50305,0.086,4227,49785,47429.0,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,513.0,1.52,1.54,2.05,2.08,0.449,-0.551,0.088,2993,47672,0.088,4245,32674,63694.4,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,514.0,1.07,1.09,2.59,2.64,0.359,-0.641,0.086,2695,54885,0.086,2408,33700,43885.8,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,515.0,0.72,0.74,3.23,3.3,0.274,-0.725,0.078,5813,95056,0.078,7465,40309,103568.4,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,516.0,0.47,0.48,3.98,4.05,0.199,-0.801,0.066,2662,42824,0.066,1199,14307,25482.6,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,517.0,0.3,0.31,4.78,4.91,0.139,-0.86,0.053,3658,27582,0.051,1863,11919,28888.7,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,518.0,0.18,0.19,5.62,5.88,0.094,-0.902,0.04,3951,44040,0.037,1351,11196,20802.7,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,519.0,0.11,0.12,6.22,7.38,0.063,-0.93,0.029,2412,36982,0.024,1592,3132,10815.6,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,520.0,0.07,0.08,7.26,8.17,0.042,-0.946,0.021,8913,79422,0.013,904,2995,19892.5,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,521.0,0.04,0.05,8.04,9.32,0.027,-0.952,0.014,3925,28113,0.002,2776,389,6050.2,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,522.0,0.02,0.03,9.17,10.31,0.016,-1.0,0.009,26439,47935,0.0,717,346,23795.1,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,523.0,0.01,0.02,10.24,11.3,0.01,-1.0,0.006,4078,15623,0.0,1391,209,2446.8,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,524.0,0.01,0.02,11.27,12.3,0.009,-1.0,0.005,24729,35852,0.0,812,131,12364.5,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,525.0,0.01,0.02,12.38,13.29,0.009,-1.0,0.004,5270,21512,0.0,944,211,2108.0,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,526.0,0.01,0.02,12.78,14.29,0.008,-1.0,0.004,2647,5806,0.0,339,9,1058.8000000000002,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,527.0,0.0,0.01,13.45,15.29,0.003,-1.0,0.002,2068,9728,0.0,616,42,413.6,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,528.0,0.0,0.01,15.35,16.29,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,529.0,0.0,0.01,16.37,17.29,0.003,-1.0,0.001,1411,8599,0.0,581,32,141.1,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,530.0,0.0,0.01,16.84,18.27,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,531.0,0.0,0.01,17.38,19.29,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,532.0,0.0,0.01,18.37,20.29,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,533.0,0.0,0.01,19.29,21.29,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,534.0,0.0,0.01,20.32,22.29,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,535.0,0.0,0.01,21.32,23.29,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,536.0,0.0,0.01,22.33,24.29,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,707650.3999999998]
["2025-02-27T11:13:45.000000000",512.47,537.0,0.0,0.01,23.3,25.29,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,707650.3999999998]
["2025-02-27T11:13:56.000000000",512.355,488.0,22.78,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1220,151.6,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,489.0,21.79,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,425,199.4,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,490.0,20.78,23.03,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2131,701.0,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,491.0,19.79,22.03,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1331,149.6,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,492.0,18.79,21.03,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,948,197.2,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,493.0,17.8,20.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1947,267.4,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,494.0,16.8,19.04,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3235,853.5,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,495.0,15.88,17.71,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3502,4340.7,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,496.0,14.81,17.05,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5492,1389.9999999999998,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,497.0,13.81,16.05,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,2924,992.5,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,498.0,12.77,15.06,0.04,0.05,0.982,-0.018,0.006,4,20,0.006,5512,5285,3309.6000000000004,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,499.0,11.79,14.02,0.05,0.06,0.978,-0.022,0.008,0,22,0.008,2182,7071,1745.6,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,500.0,10.8,13.07,0.06,0.07,0.974,-0.026,0.009,135,87,0.009,9930,15921,9058.5,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,501.0,9.82,12.06,0.07,0.08,0.969,-0.031,0.011,24,42,0.011,2252,8744,2503.6,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,502.0,8.84,10.97,0.09,0.1,0.961,-0.039,0.014,41,118,0.014,3380,10789,4789.4,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,503.0,8.64,9.82,0.12,0.13,0.949,-0.051,0.018,32,1407,0.018,2491,16577,4541.4,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,504.0,7.39,8.91,0.16,0.17,0.933,-0.067,0.023,32,178,0.023,3070,14759,7134.6,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,505.0,7.12,7.68,0.21,0.22,0.914,-0.086,0.029,284,1804,0.029,8741,53936,26172.500000000004,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,506.0,6.59,6.71,0.29,0.3,0.886,-0.114,0.036,112,408,0.036,2454,27211,9237.6,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,507.0,5.7,5.82,0.4,0.41,0.851,-0.149,0.045,75,2816,0.045,2860,35912,13207.499999999998,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,508.0,4.85,4.95,0.54,0.56,0.807,-0.193,0.054,235,7278,0.054,8502,40290,47179.8,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,509.0,4.04,4.12,0.73,0.75,0.753,-0.247,0.063,207,9633,0.063,3784,42710,25143.3,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,510.0,3.3,3.34,0.97,0.99,0.69,-0.31,0.073,750,24047,0.073,11792,85486,91556.6,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,511.0,2.61,2.64,1.27,1.29,0.616,-0.384,0.081,763,35467,0.081,4143,50830,39738.600000000006,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,512.0,2.0,2.02,1.65,1.68,0.533,-0.466,0.087,1288,50455,0.087,4227,49785,47980.49999999999,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,513.0,1.46,1.48,2.11,2.14,0.445,-0.555,0.089,2993,47730,0.089,4245,32734,64418.2,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,514.0,1.03,1.04,2.66,2.71,0.355,-0.645,0.086,2695,54938,0.086,2408,33715,43885.8,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,515.0,0.69,0.7,3.32,3.37,0.269,-0.73,0.078,5813,95143,0.077,7465,40312,102821.9,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,516.0,0.45,0.46,4.05,4.15,0.196,-0.803,0.066,2662,42830,0.065,1199,14307,25362.7,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,517.0,0.28,0.29,4.88,5.0,0.135,-0.861,0.052,3658,27594,0.051,1863,11919,28522.9,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,518.0,0.18,0.19,5.67,5.9,0.094,-0.902,0.039,3951,44044,0.037,1351,11197,20407.6,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,519.0,0.11,0.12,6.64,7.38,0.062,-0.93,0.029,2412,37047,0.024,1592,3132,10815.6,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,520.0,0.07,0.08,7.26,8.17,0.042,-0.945,0.021,8913,79422,0.013,904,2995,19892.5,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,521.0,0.04,0.05,8.04,9.32,0.027,-0.952,0.014,3925,28113,0.002,2776,389,6050.2,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,522.0,0.02,0.03,9.17,10.31,0.016,-1.0,0.009,26439,47935,0.0,717,346,23795.1,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,523.0,0.01,0.02,10.24,11.3,0.01,-1.0,0.006,4078,15623,0.0,1391,209,2446.8,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,524.0,0.01,0.02,11.27,12.3,0.009,-1.0,0.005,24729,35858,0.0,812,131,12364.5,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,525.0,0.01,0.02,12.38,13.28,0.009,-1.0,0.004,5270,21512,0.0,944,211,2108.0,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,526.0,0.01,0.02,12.78,14.29,0.008,-1.0,0.004,2647,5806,0.0,339,9,1058.8000000000002,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,527.0,0.0,0.01,13.45,15.29,0.003,-1.0,0.002,2068,9728,0.0,616,42,413.6,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,528.0,0.0,0.01,15.35,16.28,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,529.0,0.0,0.01,16.37,17.29,0.003,-1.0,0.001,1411,8599,0.0,581,32,141.1,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,530.0,0.0,0.01,16.84,18.26,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,531.0,0.0,0.01,17.33,19.29,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,532.0,0.0,0.01,18.36,20.31,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,533.0,0.0,0.01,19.2,21.31,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,534.0,0.0,0.01,20.31,22.29,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,535.0,0.0,0.01,21.31,23.29,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,536.0,0.0,0.01,22.33,24.29,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,709937.9999999999]
["2025-02-27T11:13:56.000000000",512.355,537.0,0.0,0.01,23.18,25.29,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,488.0,22.8,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1220,151.6,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,489.0,21.79,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,425,199.4,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,490.0,20.78,23.03,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2131,701.0,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,491.0,19.79,22.03,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1331,149.6,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,492.0,18.79,21.05,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,948,197.2,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,493.0,17.8,20.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1947,267.4,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,494.0,16.8,19.06,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3235,853.5,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,495.0,15.88,17.71,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3502,4340.7,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,496.0,14.81,17.18,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5492,1389.9999999999998,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,497.0,13.81,16.05,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,2924,992.5,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,498.0,12.77,15.06,0.04,0.05,0.982,-0.018,0.006,4,20,0.006,5512,5287,3309.6000000000004,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,499.0,11.79,14.02,0.04,0.05,0.978,-0.022,0.008,0,22,0.008,2182,7071,1745.6,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,500.0,10.8,13.07,0.06,0.07,0.974,-0.026,0.009,135,87,0.009,9930,15922,9058.5,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,501.0,9.82,12.06,0.07,0.08,0.969,-0.031,0.011,24,42,0.011,2252,8744,2503.6,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,502.0,8.84,10.97,0.09,0.1,0.961,-0.039,0.014,41,118,0.014,3380,10789,4789.4,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,503.0,8.64,9.82,0.11,0.12,0.949,-0.051,0.018,32,1407,0.018,2491,16584,4541.4,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,504.0,7.39,8.91,0.15,0.16,0.933,-0.067,0.023,32,178,0.023,3070,14761,7134.6,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,505.0,7.12,7.79,0.21,0.22,0.914,-0.086,0.029,284,1804,0.029,8741,53939,26172.500000000004,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,506.0,6.73,6.85,0.28,0.29,0.886,-0.114,0.036,112,408,0.036,2454,27218,9237.6,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,507.0,5.84,5.94,0.38,0.39,0.851,-0.149,0.045,75,2821,0.045,2860,35938,13207.499999999998,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,508.0,4.98,5.09,0.52,0.53,0.807,-0.193,0.054,235,7289,0.054,8502,40292,47179.8,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,509.0,4.17,4.23,0.69,0.71,0.753,-0.247,0.063,207,9633,0.063,3784,42728,25143.3,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,510.0,3.42,3.45,0.92,0.94,0.69,-0.31,0.073,750,24052,0.073,11792,85543,91556.6,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,511.0,2.71,2.75,1.21,1.24,0.616,-0.384,0.081,763,35500,0.081,4143,50860,39738.600000000006,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,512.0,2.09,2.11,1.58,1.6,0.533,-0.466,0.087,1288,50515,0.087,4227,49954,47980.49999999999,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,513.0,1.54,1.56,2.03,2.06,0.445,-0.555,0.089,2993,47876,0.089,4245,32860,64418.2,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,514.0,1.09,1.1,2.56,2.61,0.355,-0.645,0.086,2695,54985,0.086,2408,33722,43885.8,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,515.0,0.73,0.75,3.2,3.27,0.269,-0.73,0.078,5813,95217,0.077,7465,40313,102821.9,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,516.0,0.47,0.48,3.96,4.02,0.196,-0.803,0.066,2662,42850,0.065,1199,14307,25362.7,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,517.0,0.3,0.31,4.74,4.86,0.135,-0.861,0.052,3658,27595,0.051,1863,11919,28522.9,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,518.0,0.19,0.2,5.5,5.85,0.094,-0.902,0.039,3951,44053,0.037,1351,11197,20407.6,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,519.0,0.12,0.13,6.34,7.38,0.062,-0.93,0.029,2412,37048,0.024,1592,3132,10815.6,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,520.0,0.07,0.08,7.26,8.17,0.042,-0.945,0.021,8913,79424,0.013,904,2996,19892.5,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,521.0,0.04,0.05,8.04,9.32,0.027,-0.952,0.014,3925,28113,0.002,2776,389,6050.2,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,522.0,0.02,0.03,9.17,10.31,0.016,-1.0,0.009,26439,47935,0.0,717,346,23795.1,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,523.0,0.01,0.02,10.24,11.3,0.01,-1.0,0.006,4078,15628,0.0,1391,209,2446.8,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,524.0,0.01,0.02,11.27,12.3,0.009,-1.0,0.005,24729,35858,0.0,812,131,12364.5,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,525.0,0.01,0.02,12.38,13.28,0.009,-1.0,0.004,5270,21514,0.0,944,211,2108.0,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,526.0,0.01,0.02,12.78,14.29,0.008,-1.0,0.004,2647,5822,0.0,339,9,1058.8000000000002,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,527.0,0.0,0.01,13.45,15.29,0.003,-1.0,0.002,2068,9728,0.0,616,42,413.6,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,528.0,0.0,0.01,15.35,16.28,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,529.0,0.0,0.01,16.37,17.29,0.003,-1.0,0.001,1411,8599,0.0,581,32,141.1,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,530.0,0.0,0.01,16.84,18.26,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,531.0,0.0,0.01,17.32,19.29,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,532.0,0.0,0.01,18.37,20.29,0.002,-1.0,0.001,2392,740,0.0,189,4,239.2,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,533.0,0.0,0.01,19.19,21.29,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,534.0,0.0,0.01,20.3,22.29,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,535.0,0.0,0.01,21.29,23.29,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,536.0,0.0,0.01,22.16,24.29,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,709937.9999999999]
["2025-02-27T11:14:08.000000000",512.515,537.0,0.0,0.01,23.17,25.29,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,709937.9999999999]
["2025-02-27T11:14:19.000000000",512.585,488.0,22.94,25.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1220,151.6,717202.5]
["2025-02-27T11:14:19.000000000",512.585,489.0,21.94,24.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,428,199.4,717202.5]
["2025-02-27T11:14:19.000000000",512.585,490.0,20.95,23.15,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2231,701.0,717202.5]
["2025-02-27T11:14:19.000000000",512.585,491.0,19.96,22.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1331,149.6,717202.5]
["2025-02-27T11:14:19.000000000",512.585,492.0,18.97,21.14,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,948,189.0,717202.5]
["2025-02-27T11:14:19.000000000",512.585,493.0,17.95,20.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1947,267.4,717202.5]
["2025-02-27T11:14:19.000000000",512.585,494.0,16.96,19.18,0.01,0.02,1.0,-0.009,0.0,0,47,0.003,2845,3235,853.5,717202.5]
["2025-02-27T11:14:19.000000000",512.585,495.0,15.98,17.91,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3502,3992.4,717202.5]
["2025-02-27T11:14:19.000000000",512.585,496.0,14.97,17.29,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5492,1389.2,717202.5]
["2025-02-27T11:14:19.000000000",512.585,497.0,13.97,16.05,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2924,992.5,717202.5]
["2025-02-27T11:14:19.000000000",512.585,498.0,12.98,15.06,0.03,0.04,1.0,-0.018,0.0,4,20,0.006,5512,5289,3307.2000000000003,717202.5]
["2025-02-27T11:14:19.000000000",512.585,499.0,12.0,14.02,0.04,0.05,1.0,-0.019,0.0,0,22,0.007,2182,7071,1527.4,717202.5]
["2025-02-27T11:14:19.000000000",512.585,500.0,11.01,13.07,0.05,0.06,1.0,-0.023,0.0,135,87,0.008,9930,15922,7944.0,717202.5]
["2025-02-27T11:14:19.000000000",512.585,501.0,10.04,12.06,0.07,0.08,0.952,-0.031,0.004,24,42,0.011,2252,8745,2486.8,717202.5]
["2025-02-27T11:14:19.000000000",512.585,502.0,9.05,10.97,0.09,0.1,0.948,-0.039,0.008,41,118,0.014,3380,10789,4764.8,717202.5]
["2025-02-27T11:14:19.000000000",512.585,503.0,8.65,9.84,0.11,0.12,0.943,-0.048,0.012,32,1407,0.017,2491,16584,4273.1,717202.5]
["2025-02-27T11:14:19.000000000",512.585,504.0,7.43,8.91,0.15,0.16,0.931,-0.063,0.018,32,178,0.022,3070,14766,6811.599999999999,717202.5]
["2025-02-27T11:14:19.000000000",512.585,505.0,7.12,7.88,0.2,0.21,0.914,-0.082,0.025,284,1820,0.027,8741,54029,24310.7,717202.5]
["2025-02-27T11:14:19.000000000",512.585,506.0,6.79,6.9,0.27,0.28,0.891,-0.107,0.033,112,408,0.034,2454,27222,8713.2,717202.5]
["2025-02-27T11:14:19.000000000",512.585,507.0,5.9,6.0,0.37,0.38,0.859,-0.14,0.042,75,2821,0.043,2860,35977,12613.0,717202.5]
["2025-02-27T11:14:19.000000000",512.585,508.0,5.04,5.13,0.51,0.52,0.817,-0.183,0.051,235,7289,0.052,8502,40338,45408.9,717202.5]
["2025-02-27T11:14:19.000000000",512.585,509.0,4.22,4.29,0.68,0.69,0.766,-0.234,0.061,207,9633,0.061,3784,42738,24345.1,717202.5]
["2025-02-27T11:14:19.000000000",512.585,510.0,3.46,3.5,0.9,0.92,0.705,-0.295,0.071,750,24209,0.071,11792,85655,89048.2,717202.5]
["2025-02-27T11:14:19.000000000",512.585,511.0,2.76,2.78,1.19,1.21,0.633,-0.367,0.08,763,35516,0.079,4143,50914,38833.7,717202.5]
["2025-02-27T11:14:19.000000000",512.585,512.0,2.12,2.14,1.55,1.57,0.553,-0.447,0.086,1288,50545,0.086,4227,50111,47429.0,717202.5]
["2025-02-27T11:14:19.000000000",512.585,513.0,1.57,1.59,1.99,2.02,0.465,-0.535,0.089,2993,48017,0.089,4245,32861,64418.2,717202.5]
["2025-02-27T11:14:19.000000000",512.585,514.0,1.11,1.12,2.53,2.56,0.375,-0.625,0.087,2695,55040,0.087,2408,33722,44396.1,717202.5]
["2025-02-27T11:14:19.000000000",512.585,515.0,0.75,0.76,3.16,3.22,0.288,-0.712,0.08,5813,95276,0.08,7465,40313,106224.0,717202.5]
["2025-02-27T11:14:19.000000000",512.585,516.0,0.49,0.5,3.88,3.96,0.21,-0.79,0.069,2662,42884,0.069,1199,14312,26640.900000000005,717202.5]
["2025-02-27T11:14:19.000000000",512.585,517.0,0.31,0.32,4.69,4.8,0.147,-0.853,0.055,3658,27621,0.055,1863,11925,30365.5,717202.5]
["2025-02-27T11:14:19.000000000",512.585,518.0,0.19,0.2,5.49,5.76,0.099,-0.901,0.042,3951,44157,0.042,1351,11197,22268.4,717202.5]
["2025-02-27T11:14:19.000000000",512.585,519.0,0.12,0.13,6.28,7.15,0.067,-0.933,0.031,2412,37078,0.031,1592,3132,12412.4,717202.5]
["2025-02-27T11:14:19.000000000",512.585,520.0,0.07,0.08,7.26,8.1,0.043,-0.957,0.021,8913,79509,0.021,904,2996,20615.7,717202.5]
["2025-02-27T11:14:19.000000000",512.585,521.0,0.04,0.05,8.04,9.1,0.027,-0.973,0.015,3925,28113,0.015,2776,389,10051.5,717202.5]
["2025-02-27T11:14:19.000000000",512.585,522.0,0.02,0.03,9.17,10.07,0.016,-0.984,0.009,26439,47935,0.009,717,346,24440.4,717202.5]
["2025-02-27T11:14:19.000000000",512.585,523.0,0.01,0.02,10.24,11.06,0.01,-0.99,0.006,4078,15628,0.006,1391,209,3281.4,717202.5]
["2025-02-27T11:14:19.000000000",512.585,524.0,0.01,0.02,11.27,12.05,0.009,-0.991,0.005,24729,35864,0.005,812,131,12770.5,717202.5]
["2025-02-27T11:14:19.000000000",512.585,525.0,0.01,0.02,12.29,13.05,0.009,-0.991,0.005,5270,21514,0.005,944,211,3107.0,717202.5]
["2025-02-27T11:14:19.000000000",512.585,526.0,0.01,0.02,12.69,14.05,0.008,-0.992,0.004,2647,5822,0.004,339,9,1194.4,717202.5]
["2025-02-27T11:14:19.000000000",512.585,527.0,0.0,0.01,13.37,15.04,0.003,-0.997,0.002,2068,9728,0.002,616,42,536.8000000000001,717202.5]
["2025-02-27T11:14:19.000000000",512.585,528.0,0.0,0.01,15.15,16.06,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,717202.5]
["2025-02-27T11:14:19.000000000",512.585,529.0,0.0,0.01,16.28,17.04,0.003,-0.997,0.001,1411,8603,0.001,581,32,199.2,717202.5]
["2025-02-27T11:14:19.000000000",512.585,530.0,0.0,0.01,16.64,18.04,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,717202.5]
["2025-02-27T11:14:19.000000000",512.585,531.0,0.0,0.01,17.31,19.06,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,717202.5]
["2025-02-27T11:14:19.000000000",512.585,532.0,0.0,0.01,18.37,20.06,0.002,-0.997,0.001,2392,740,0.001,189,4,258.1,717202.5]
["2025-02-27T11:14:19.000000000",512.585,533.0,0.0,0.01,19.19,21.04,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,717202.5]
["2025-02-27T11:14:19.000000000",512.585,534.0,0.0,0.01,20.29,22.04,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,717202.5]
["2025-02-27T11:14:19.000000000",512.585,535.0,0.0,0.01,21.28,23.04,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,717202.5]
["2025-02-27T11:14:19.000000000",512.585,536.0,0.0,0.01,22.16,24.05,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,717202.5]
["2025-02-27T11:14:19.000000000",512.585,537.0,0.0,0.01,23.17,25.04,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,717202.5]
["2025-02-27T11:14:30.000000000",512.665,488.0,22.94,25.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1220,151.6,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,489.0,21.94,24.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,428,199.4,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,490.0,20.95,23.29,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2231,701.0,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,491.0,19.96,22.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1331,149.6,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,492.0,18.97,21.19,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,948,189.0,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,493.0,18.17,20.28,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1947,267.4,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,494.0,16.96,19.28,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3235,569.0,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,495.0,15.98,17.91,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3502,3992.4,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,496.0,14.97,17.29,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5492,1389.2,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,497.0,13.97,16.05,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2927,992.5,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,498.0,12.98,15.06,0.03,0.04,1.0,-0.015,0.0,4,20,0.005,5512,5289,2756.0,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,499.0,12.21,14.02,0.04,0.05,1.0,-0.019,0.0,0,22,0.007,2182,7071,1527.4,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,500.0,11.01,13.07,0.05,0.06,1.0,-0.023,0.0,135,87,0.008,9930,15922,7944.0,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,501.0,10.04,12.06,0.06,0.07,0.953,-0.031,0.004,24,42,0.011,2252,8745,2486.8,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,502.0,9.05,10.97,0.09,0.1,0.949,-0.039,0.008,41,118,0.014,3380,10799,4764.8,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,503.0,8.65,10.03,0.11,0.12,0.944,-0.047,0.012,32,1407,0.017,2491,16588,4273.1,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,504.0,7.43,9.11,0.14,0.15,0.934,-0.06,0.018,32,178,0.021,3070,14766,6504.599999999999,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,505.0,7.12,7.95,0.19,0.2,0.918,-0.079,0.024,284,1820,0.027,8741,54082,24282.3,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,506.0,6.86,6.98,0.26,0.27,0.892,-0.106,0.033,112,408,0.034,2454,27238,8713.2,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,507.0,5.96,6.07,0.36,0.37,0.86,-0.139,0.041,75,2821,0.042,2860,35996,12319.5,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,508.0,5.1,5.19,0.49,0.5,0.819,-0.181,0.051,235,7290,0.051,8502,40355,44558.7,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,509.0,4.28,4.35,0.65,0.67,0.768,-0.232,0.061,207,9634,0.061,3784,42745,24345.1,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,510.0,3.51,3.55,0.87,0.89,0.707,-0.293,0.071,750,24209,0.071,11792,85701,89048.2,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,511.0,2.8,2.83,1.15,1.17,0.636,-0.364,0.079,763,35527,0.079,4143,50926,38757.4,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,512.0,2.16,2.18,1.5,1.53,0.555,-0.445,0.086,1288,50568,0.086,4227,50156,47429.0,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,513.0,1.6,1.61,1.94,1.97,0.468,-0.532,0.09,2993,48102,0.09,4245,32861,65142.00000000001,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,514.0,1.13,1.14,2.46,2.5,0.376,-0.624,0.088,2695,55095,0.088,2408,33722,44906.4,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,515.0,0.76,0.78,3.08,3.15,0.288,-0.712,0.081,5813,95333,0.081,7465,40333,107551.8,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,516.0,0.49,0.5,3.81,3.89,0.211,-0.789,0.069,2662,43173,0.069,1199,14312,26640.900000000005,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,517.0,0.31,0.33,4.61,4.72,0.148,-0.852,0.056,3658,27624,0.056,1863,11925,30917.60000000001,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,518.0,0.2,0.21,5.43,5.73,0.103,-0.897,0.042,3951,44198,0.042,1351,11197,22268.4,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,519.0,0.12,0.13,6.2,7.15,0.067,-0.932,0.031,2412,37079,0.031,1592,3132,12412.4,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,520.0,0.07,0.08,7.26,8.01,0.043,-0.957,0.022,8913,79511,0.022,904,2996,21597.4,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,521.0,0.04,0.05,8.04,9.1,0.027,-0.973,0.015,3925,28113,0.015,2776,389,10051.5,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,522.0,0.02,0.03,8.97,10.07,0.016,-0.984,0.009,26439,47935,0.009,717,346,24440.4,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,523.0,0.01,0.02,10.24,11.06,0.01,-0.99,0.006,4078,15628,0.006,1391,209,3281.4,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,524.0,0.01,0.02,11.25,12.05,0.009,-0.991,0.005,24729,35864,0.005,812,131,12770.5,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,525.0,0.01,0.02,12.09,13.05,0.009,-0.991,0.005,5270,21514,0.005,944,211,3107.0,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,526.0,0.01,0.02,12.49,14.05,0.008,-0.992,0.004,2647,5822,0.004,339,9,1194.4,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,527.0,0.0,0.01,13.33,15.04,0.003,-0.997,0.002,2068,9728,0.002,616,42,536.8000000000001,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,528.0,0.0,0.01,15.15,16.06,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,529.0,0.0,0.01,16.08,17.04,0.003,-0.997,0.002,1411,8603,0.002,581,32,398.4,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,530.0,0.0,0.01,16.64,18.04,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,531.0,0.0,0.01,17.21,19.06,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,532.0,0.0,0.01,18.33,20.17,0.002,-0.997,0.001,2392,740,0.001,189,4,258.1,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,533.0,0.0,0.01,19.14,21.15,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,534.0,0.0,0.01,20.22,22.15,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,535.0,0.0,0.01,21.22,23.15,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,536.0,0.0,0.01,22.16,24.16,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,719106.3000000002]
["2025-02-27T11:14:30.000000000",512.665,537.0,0.0,0.01,23.13,25.15,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,488.0,23.19,25.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1220,151.6,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,489.0,22.19,24.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,428,199.4,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,490.0,21.19,23.34,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2231,701.0,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,491.0,20.2,22.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1331,149.6,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,492.0,19.2,21.19,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,948,189.0,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,493.0,18.2,20.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1947,267.4,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,494.0,17.21,19.34,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3235,569.0,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,495.0,16.22,17.91,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3502,3992.4,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,496.0,15.22,17.31,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5492,1389.2,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,497.0,14.23,16.25,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2927,992.5,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,498.0,13.23,15.06,0.03,0.04,1.0,-0.015,0.0,4,20,0.005,5512,5289,2756.0,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,499.0,12.24,14.18,0.04,0.05,1.0,-0.019,0.0,0,22,0.007,2182,7071,1527.4,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,500.0,11.25,13.07,0.05,0.06,1.0,-0.023,0.0,135,87,0.008,9930,15943,7944.0,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,501.0,10.27,12.2,0.06,0.07,0.953,-0.031,0.004,24,42,0.011,2252,8745,2486.8,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,502.0,9.29,11.17,0.08,0.09,0.949,-0.039,0.008,41,118,0.014,3380,10809,4764.8,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,503.0,8.65,10.03,0.11,0.12,0.944,-0.047,0.012,32,1407,0.017,2491,16588,4273.1,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,504.0,7.43,9.11,0.14,0.15,0.934,-0.06,0.018,32,178,0.021,3070,14768,6504.599999999999,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,505.0,7.12,7.97,0.19,0.2,0.918,-0.079,0.024,284,1820,0.027,8741,54114,24282.3,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,506.0,6.86,6.98,0.26,0.27,0.892,-0.106,0.033,112,408,0.034,2454,27258,8713.2,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,507.0,5.96,6.07,0.35,0.36,0.86,-0.139,0.041,75,2821,0.042,2860,36020,12319.5,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,508.0,5.1,5.19,0.48,0.49,0.819,-0.181,0.051,235,7295,0.051,8502,40366,44558.7,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,509.0,4.27,4.35,0.65,0.66,0.768,-0.232,0.061,207,9634,0.061,3784,42776,24345.1,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,510.0,3.51,3.55,0.87,0.88,0.707,-0.293,0.071,750,24210,0.071,11792,85995,89048.2,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,511.0,2.79,2.82,1.15,1.17,0.636,-0.364,0.079,763,35531,0.079,4143,51431,38757.4,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,512.0,2.15,2.17,1.5,1.52,0.555,-0.445,0.086,1288,50664,0.086,4227,50197,47429.0,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,513.0,1.58,1.61,1.93,1.96,0.468,-0.532,0.09,2993,48272,0.09,4245,32894,65142.00000000001,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,514.0,1.12,1.14,2.46,2.49,0.376,-0.624,0.088,2695,55204,0.088,2408,33725,44906.4,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,515.0,0.75,0.77,3.08,3.13,0.288,-0.712,0.081,5813,95344,0.081,7465,40334,107551.8,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,516.0,0.49,0.5,3.79,3.87,0.211,-0.789,0.069,2662,43448,0.069,1199,14312,26640.900000000005,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,517.0,0.31,0.32,4.6,4.7,0.148,-0.852,0.056,3658,27636,0.056,1863,11928,30917.60000000001,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,518.0,0.19,0.2,5.42,5.62,0.103,-0.897,0.042,3951,44237,0.042,1351,11197,22268.4,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,519.0,0.12,0.13,6.39,7.01,0.067,-0.932,0.031,2412,37112,0.031,1592,3132,12412.4,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,520.0,0.07,0.08,7.26,7.96,0.043,-0.957,0.022,8913,79513,0.022,904,2996,21597.4,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,521.0,0.04,0.05,8.03,8.94,0.027,-0.973,0.015,3925,28113,0.015,2776,389,10051.5,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,522.0,0.02,0.03,8.97,9.92,0.016,-0.984,0.009,26439,47935,0.009,717,346,24440.4,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,523.0,0.01,0.02,10.15,10.91,0.01,-0.99,0.006,4078,15628,0.006,1391,209,3281.4,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,524.0,0.01,0.02,11.21,11.91,0.009,-0.991,0.005,24729,35864,0.005,812,131,12770.5,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,525.0,0.01,0.02,12.09,12.9,0.009,-0.991,0.005,5270,21514,0.005,944,211,3107.0,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,526.0,0.01,0.02,12.49,13.9,0.008,-0.992,0.004,2647,5822,0.004,339,9,1194.4,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,527.0,0.0,0.01,13.33,14.9,0.003,-0.997,0.002,2068,9728,0.002,616,42,536.8000000000001,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,528.0,0.0,0.01,15.15,15.9,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,529.0,0.0,0.01,16.08,16.9,0.003,-0.997,0.002,1411,8603,0.002,581,32,398.4,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,530.0,0.0,0.01,16.64,17.88,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,531.0,0.0,0.01,17.2,19.0,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,532.0,0.0,0.01,18.33,20.0,0.002,-0.997,0.001,2392,740,0.001,189,4,258.1,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,533.0,0.0,0.01,19.14,21.0,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,534.0,0.0,0.01,20.21,22.0,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,535.0,0.0,0.01,21.2,23.0,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,536.0,0.0,0.01,22.16,23.9,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,719106.3000000002]
["2025-02-27T11:14:41.000000000",512.66,537.0,0.0,0.01,23.13,24.9,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,719106.3000000002]
["2025-02-27T11:14:52.000000000",512.8,488.0,23.19,25.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1220,151.6,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,489.0,22.19,24.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,435,199.4,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,490.0,21.19,23.34,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2231,701.0,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,491.0,20.2,22.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1331,149.6,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,492.0,19.2,21.19,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,948,189.0,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,493.0,18.2,20.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1947,267.4,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,494.0,17.21,19.34,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3235,569.0,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,495.0,16.22,17.98,0.02,0.03,1.0,-0.009,0.0,1161,499,0.003,13308,3502,3992.4,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,496.0,15.28,17.31,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5492,1389.2,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,497.0,14.23,16.25,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2927,992.5,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,498.0,13.3,15.26,0.03,0.04,1.0,-0.015,0.0,4,20,0.005,5512,5299,2756.0,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,499.0,12.24,14.18,0.04,0.05,1.0,-0.019,0.0,0,22,0.007,2182,7074,1527.4,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,500.0,11.25,13.19,0.05,0.06,1.0,-0.023,0.0,135,87,0.008,9930,15943,7944.0,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,501.0,10.27,12.2,0.06,0.07,0.952,-0.027,0.002,24,42,0.01,2252,8745,2256.8,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,502.0,9.29,11.17,0.08,0.09,0.949,-0.036,0.006,41,118,0.013,3380,10821,4418.6,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,503.0,8.65,10.03,0.1,0.11,0.942,-0.047,0.012,32,1407,0.017,2491,16602,4273.1,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,504.0,7.43,9.11,0.13,0.14,0.932,-0.06,0.017,32,178,0.021,3070,14779,6501.4,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,505.0,7.31,8.06,0.18,0.19,0.916,-0.079,0.024,284,1820,0.027,8741,54229,24282.3,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,506.0,6.96,7.11,0.24,0.25,0.893,-0.104,0.032,112,411,0.034,2454,27273,8702.000000000002,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,507.0,6.05,6.19,0.33,0.34,0.863,-0.135,0.041,75,2821,0.042,2860,36036,12319.5,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,508.0,5.18,5.3,0.45,0.46,0.822,-0.177,0.05,235,7295,0.051,8502,40381,44535.2,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,509.0,4.37,4.44,0.61,0.63,0.771,-0.228,0.061,207,9634,0.061,3784,42798,24345.1,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,510.0,3.59,3.64,0.82,0.83,0.711,-0.289,0.071,750,24218,0.071,11792,86029,89048.2,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,511.0,2.88,2.9,1.08,1.1,0.639,-0.36,0.079,763,35618,0.08,4143,51463,39171.7,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,512.0,2.21,2.23,1.42,1.44,0.559,-0.441,0.086,1288,50703,0.086,4227,50238,47429.0,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,513.0,1.63,1.65,1.84,1.86,0.471,-0.529,0.09,2993,48398,0.09,4245,32915,65142.00000000001,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,514.0,1.15,1.17,2.35,2.39,0.379,-0.621,0.089,2695,55299,0.089,2408,33729,45416.7,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,515.0,0.77,0.79,2.95,3.03,0.289,-0.711,0.082,5813,95373,0.082,7465,40335,108879.6,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,516.0,0.5,0.51,3.68,3.77,0.212,-0.788,0.07,2662,44300,0.07,1199,14312,27027.000000000004,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,517.0,0.31,0.32,4.46,4.6,0.147,-0.853,0.056,3658,27646,0.056,1863,11928,30917.60000000001,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,518.0,0.19,0.2,5.32,5.48,0.1,-0.9,0.042,3951,44241,0.042,1351,11198,22268.4,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,519.0,0.12,0.13,6.29,7.01,0.068,-0.932,0.031,2412,37112,0.031,1592,3132,12412.4,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,520.0,0.07,0.08,7.2,7.96,0.044,-0.956,0.022,8913,79514,0.022,904,2996,21597.4,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,521.0,0.04,0.05,8.03,8.94,0.027,-0.973,0.015,3925,28113,0.015,2776,389,10051.5,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,522.0,0.02,0.03,8.97,9.92,0.016,-0.984,0.009,26439,47936,0.009,717,346,24440.4,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,523.0,0.01,0.02,10.1,10.91,0.01,-0.99,0.006,4078,15628,0.006,1391,209,3281.4,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,524.0,0.01,0.02,11.07,11.91,0.009,-0.991,0.005,24729,35864,0.005,812,131,12770.5,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,525.0,0.01,0.02,12.09,12.9,0.009,-0.991,0.005,5270,21514,0.005,944,211,3107.0,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,526.0,0.01,0.02,12.49,13.9,0.008,-0.992,0.004,2647,5822,0.004,339,9,1194.4,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,527.0,0.0,0.01,13.33,14.9,0.003,-0.997,0.002,2068,9728,0.002,616,42,536.8000000000001,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,528.0,0.0,0.01,14.95,15.9,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,529.0,0.0,0.01,16.08,16.9,0.003,-0.997,0.002,1411,8603,0.002,581,32,398.4,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,530.0,0.0,0.01,16.64,17.88,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,531.0,0.0,0.01,17.2,19.0,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,532.0,0.0,0.01,18.31,20.0,0.003,-0.997,0.001,2392,740,0.001,189,4,258.1,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,533.0,0.0,0.01,19.14,21.0,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,534.0,0.0,0.01,20.21,22.0,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,535.0,0.0,0.01,21.2,23.0,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,536.0,0.0,0.01,22.16,23.9,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,721130.7000000002]
["2025-02-27T11:14:52.000000000",512.8,537.0,0.0,0.01,23.08,24.9,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,721130.7000000002]
["2025-02-27T11:15:04.000000000",512.705,488.0,23.19,25.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1220,151.6,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,489.0,22.19,24.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,435,199.4,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,490.0,21.19,23.34,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2231,701.0,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,491.0,20.2,22.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1341,149.6,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,492.0,19.2,21.25,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,948,189.0,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,493.0,18.2,20.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1947,267.4,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,494.0,17.21,19.38,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3235,569.0,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,495.0,16.22,18.0,0.02,0.03,1.0,-0.009,0.0,1161,499,0.003,13308,3509,3992.4,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,496.0,15.22,17.41,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5492,1389.2,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,497.0,14.23,16.25,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2937,992.5,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,498.0,13.3,15.26,0.03,0.04,1.0,-0.014,0.0,4,20,0.005,5512,5299,2756.0,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,499.0,12.24,14.18,0.04,0.05,1.0,-0.018,0.0,0,22,0.007,2182,7074,1527.4,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,500.0,11.25,13.19,0.05,0.06,1.0,-0.023,0.0,135,87,0.008,9930,16369,7944.0,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,501.0,10.27,12.2,0.06,0.07,0.953,-0.027,0.002,24,42,0.01,2252,8746,2256.8,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,502.0,9.29,11.17,0.08,0.09,0.95,-0.035,0.006,41,118,0.013,3380,10827,4418.6,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,503.0,8.65,10.03,0.1,0.11,0.945,-0.044,0.011,32,1407,0.016,2491,16603,4020.8,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,504.0,7.43,9.11,0.13,0.14,0.936,-0.056,0.016,32,178,0.02,3070,14779,6191.2,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,505.0,7.31,7.95,0.18,0.19,0.92,-0.075,0.023,284,1820,0.026,8741,54256,23379.8,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,506.0,6.88,7.0,0.25,0.26,0.899,-0.098,0.03,112,411,0.032,2454,27304,8188.8,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,507.0,5.98,6.09,0.34,0.35,0.869,-0.129,0.039,75,2821,0.041,2860,36067,12018.5,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,508.0,5.11,5.21,0.47,0.48,0.831,-0.168,0.049,235,7296,0.05,8502,40420,43661.5,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,509.0,4.29,4.36,0.63,0.64,0.781,-0.218,0.059,207,9640,0.06,3784,42896,23925.3,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,510.0,3.52,3.56,0.85,0.86,0.723,-0.277,0.07,750,24235,0.07,11792,87193,87794.0,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,511.0,2.8,2.83,1.12,1.13,0.652,-0.348,0.079,763,35621,0.079,4143,51494,38757.4,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,512.0,2.15,2.17,1.47,1.48,0.572,-0.428,0.086,1288,50813,0.086,4227,50304,47429.0,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,513.0,1.58,1.61,1.9,1.91,0.484,-0.516,0.091,2993,48702,0.091,4245,32995,65865.8,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,514.0,1.11,1.13,2.42,2.44,0.391,-0.609,0.091,2695,55463,0.091,2408,33729,46437.3,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,515.0,0.74,0.76,3.04,3.08,0.3,-0.7,0.084,5813,95584,0.084,7465,40335,111535.2,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,516.0,0.47,0.49,3.75,3.83,0.218,-0.782,0.073,2662,44319,0.073,1199,14312,28185.3,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,517.0,0.3,0.31,4.56,4.66,0.151,-0.849,0.058,3658,27653,0.058,1863,11931,32021.800000000003,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,518.0,0.18,0.19,5.44,5.56,0.105,-0.895,0.044,3951,44246,0.044,1351,11198,23328.8,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,519.0,0.11,0.12,5.91,6.96,0.069,-0.931,0.032,2412,37130,0.032,1592,3133,12812.8,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,520.0,0.07,0.08,7.18,7.92,0.044,-0.956,0.022,8913,79514,0.022,904,2996,21597.4,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,521.0,0.04,0.05,7.84,8.94,0.028,-0.972,0.015,3925,28113,0.015,2776,389,10051.5,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,522.0,0.02,0.03,8.77,9.92,0.017,-0.983,0.01,26439,47936,0.01,717,346,27156.0,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,523.0,0.01,0.02,9.9,10.91,0.01,-0.99,0.006,4078,15628,0.006,1391,209,3281.4,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,524.0,0.01,0.02,11.07,11.91,0.009,-0.99,0.005,24729,35864,0.005,812,131,12770.5,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,525.0,0.01,0.02,12.09,12.9,0.009,-0.991,0.005,5270,21514,0.005,944,211,3107.0,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,526.0,0.01,0.02,12.49,13.9,0.008,-0.992,0.004,2647,5822,0.004,339,9,1194.4,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,527.0,0.0,0.01,13.24,14.9,0.003,-0.997,0.002,2068,9728,0.002,616,42,536.8000000000001,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,528.0,0.0,0.01,14.95,15.9,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,529.0,0.0,0.01,16.08,16.9,0.003,-0.997,0.002,1411,8603,0.002,581,32,398.4,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,530.0,0.0,0.01,16.64,17.88,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,531.0,0.0,0.01,17.2,19.0,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,532.0,0.0,0.01,18.24,20.0,0.003,-0.997,0.001,2392,740,0.001,189,4,258.1,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,533.0,0.0,0.01,19.13,21.0,0.002,-0.998,0.001,2243,113,0.001,3094,5,533.6999999999999,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,534.0,0.0,0.01,20.2,22.0,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,535.0,0.0,0.01,21.2,23.0,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,536.0,0.0,0.01,22.06,24.0,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,726728.4000000003]
["2025-02-27T11:15:04.000000000",512.705,537.0,0.0,0.01,23.04,25.0,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,726728.4000000003]
["2025-02-27T11:15:15.000000000",512.79,488.0,23.19,25.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1220,151.6,720491.3]
["2025-02-27T11:15:15.000000000",512.79,489.0,22.19,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,436,199.4,720491.3]
["2025-02-27T11:15:15.000000000",512.79,490.0,21.19,23.48,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2231,701.0,720491.3]
["2025-02-27T11:15:15.000000000",512.79,491.0,20.2,22.46,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1341,149.6,720491.3]
["2025-02-27T11:15:15.000000000",512.79,492.0,19.2,21.38,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,948,197.2,720491.3]
["2025-02-27T11:15:15.000000000",512.79,493.0,18.2,20.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1947,267.4,720491.3]
["2025-02-27T11:15:15.000000000",512.79,494.0,17.21,19.44,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3235,569.0,720491.3]
["2025-02-27T11:15:15.000000000",512.79,495.0,16.22,18.0,0.02,0.03,0.991,-0.009,0.003,1161,499,0.003,13308,3509,4340.7,720491.3]
["2025-02-27T11:15:15.000000000",512.79,496.0,15.22,17.5,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5492,1389.9999999999998,720491.3]
["2025-02-27T11:15:15.000000000",512.79,497.0,14.23,16.32,0.02,0.03,0.986,-0.014,0.005,0,0,0.005,1985,2949,992.5,720491.3]
["2025-02-27T11:15:15.000000000",512.79,498.0,13.23,15.36,0.03,0.04,0.986,-0.014,0.005,4,20,0.005,5512,5299,2758.0,720491.3]
["2025-02-27T11:15:15.000000000",512.79,499.0,12.24,14.37,0.04,0.05,0.982,-0.018,0.007,0,22,0.007,2182,7074,1527.4,720491.3]
["2025-02-27T11:15:15.000000000",512.79,500.0,11.25,13.28,0.05,0.06,0.977,-0.023,0.008,135,87,0.008,9930,16379,8052.0,720491.3]
["2025-02-27T11:15:15.000000000",512.79,501.0,10.3,12.27,0.06,0.07,0.973,-0.027,0.01,24,42,0.01,2252,8757,2276.0,720491.3]
["2025-02-27T11:15:15.000000000",512.79,502.0,9.43,11.28,0.08,0.09,0.965,-0.035,0.013,41,118,0.013,3380,10830,4447.3,720491.3]
["2025-02-27T11:15:15.000000000",512.79,503.0,8.65,10.06,0.1,0.11,0.956,-0.044,0.016,32,1407,0.016,2491,16605,4036.8,720491.3]
["2025-02-27T11:15:15.000000000",512.79,504.0,7.43,9.11,0.13,0.14,0.947,-0.053,0.019,32,178,0.019,3070,14779,5893.799999999999,720491.3]
["2025-02-27T11:15:15.000000000",512.79,505.0,7.61,8.08,0.17,0.18,0.928,-0.072,0.025,284,1820,0.025,8741,54456,22562.5,720491.3]
["2025-02-27T11:15:15.000000000",512.79,506.0,6.97,7.1,0.24,0.25,0.905,-0.095,0.032,112,411,0.032,2454,27309,8211.2,720491.3]
["2025-02-27T11:15:15.000000000",512.79,507.0,6.07,6.18,0.32,0.33,0.875,-0.125,0.04,75,2821,0.04,2860,36700,11740.0,720491.3]
["2025-02-27T11:15:15.000000000",512.79,508.0,5.18,5.3,0.44,0.45,0.836,-0.164,0.049,235,7333,0.049,8502,40523,42811.3,720491.3]
["2025-02-27T11:15:15.000000000",512.79,509.0,4.36,4.44,0.6,0.62,0.788,-0.212,0.059,207,9641,0.059,3784,42930,23546.9,720491.3]
["2025-02-27T11:15:15.000000000",512.79,510.0,3.58,3.64,0.81,0.82,0.729,-0.271,0.07,750,24308,0.07,11792,87577,87794.0,720491.3]
["2025-02-27T11:15:15.000000000",512.79,511.0,2.85,2.89,1.08,1.1,0.658,-0.341,0.079,763,35652,0.079,4143,51557,38757.4,720491.3]
["2025-02-27T11:15:15.000000000",512.79,512.0,2.2,2.22,1.42,1.43,0.579,-0.421,0.087,1288,50883,0.087,4227,50440,47980.49999999999,720491.3]
["2025-02-27T11:15:15.000000000",512.79,513.0,1.63,1.64,1.84,1.86,0.49,-0.511,0.091,2993,48831,0.091,4245,33046,65865.8,720491.3]
["2025-02-27T11:15:15.000000000",512.79,514.0,1.15,1.16,2.34,2.38,0.397,-0.604,0.091,2695,55522,0.091,2408,33731,46437.3,720491.3]
["2025-02-27T11:15:15.000000000",512.79,515.0,0.76,0.78,2.95,3.01,0.305,-0.696,0.085,5813,95625,0.085,7465,40335,112863.0,720491.3]
["2025-02-27T11:15:15.000000000",512.79,516.0,0.49,0.5,3.66,3.74,0.222,-0.778,0.073,2662,44334,0.073,1199,14313,28185.3,720491.3]
["2025-02-27T11:15:15.000000000",512.79,517.0,0.3,0.32,4.46,4.56,0.155,-0.845,0.059,3658,27653,0.058,1863,11931,32387.6,720491.3]
["2025-02-27T11:15:15.000000000",512.79,518.0,0.19,0.2,5.33,5.47,0.106,-0.893,0.045,3951,44289,0.043,1351,11198,23588.8,720491.3]
["2025-02-27T11:15:15.000000000",512.79,519.0,0.11,0.13,5.91,6.84,0.069,-0.927,0.032,2412,37233,0.029,1592,3133,12335.2,720491.3]
["2025-02-27T11:15:15.000000000",512.79,520.0,0.07,0.08,7.11,7.92,0.044,-0.947,0.023,8913,79542,0.016,904,2996,21946.3,720491.3]
["2025-02-27T11:15:15.000000000",512.79,521.0,0.04,0.05,7.64,9.04,0.028,-0.955,0.015,3925,28113,0.004,2776,389,6997.9,720491.3]
["2025-02-27T11:15:15.000000000",512.79,522.0,0.02,0.03,8.77,10.03,0.017,-1.0,0.01,26439,47936,0.0,717,346,26439.0,720491.3]
["2025-02-27T11:15:15.000000000",512.79,523.0,0.01,0.02,9.7,11.02,0.01,-1.0,0.006,4078,15640,0.0,1391,209,2446.8,720491.3]
["2025-02-27T11:15:15.000000000",512.79,524.0,0.01,0.02,10.75,12.01,0.01,-1.0,0.005,24729,35865,0.0,812,131,12364.5,720491.3]
["2025-02-27T11:15:15.000000000",512.79,525.0,0.01,0.02,12.04,12.9,0.009,-1.0,0.005,5270,21514,0.0,944,211,2635.0,720491.3]
["2025-02-27T11:15:15.000000000",512.79,526.0,0.01,0.02,12.44,14.0,0.008,-1.0,0.004,2647,5822,0.0,339,9,1058.8000000000002,720491.3]
["2025-02-27T11:15:15.000000000",512.79,527.0,0.0,0.01,13.2,15.0,0.003,-1.0,0.002,2068,9728,0.0,616,42,413.6,720491.3]
["2025-02-27T11:15:15.000000000",512.79,528.0,0.0,0.01,14.95,15.9,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,720491.3]
["2025-02-27T11:15:15.000000000",512.79,529.0,0.0,0.01,16.03,17.0,0.003,-1.0,0.002,1411,8603,0.0,581,32,282.2,720491.3]
["2025-02-27T11:15:15.000000000",512.79,530.0,0.0,0.01,16.62,17.88,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,720491.3]
["2025-02-27T11:15:15.000000000",512.79,531.0,0.0,0.01,17.19,19.0,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,720491.3]
["2025-02-27T11:15:15.000000000",512.79,532.0,0.0,0.01,18.17,20.0,0.003,-1.0,0.001,2392,740,0.0,189,4,239.2,720491.3]
["2025-02-27T11:15:15.000000000",512.79,533.0,0.0,0.01,19.11,21.0,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,720491.3]
["2025-02-27T11:15:15.000000000",512.79,534.0,0.0,0.01,20.17,22.0,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,720491.3]
["2025-02-27T11:15:15.000000000",512.79,535.0,0.0,0.01,21.14,23.0,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,720491.3]
["2025-02-27T11:15:15.000000000",512.79,536.0,0.0,0.01,22.04,24.0,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,720491.3]
["2025-02-27T11:15:15.000000000",512.79,537.0,0.0,0.01,23.02,25.0,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,720491.3]
["2025-02-27T11:15:26.000000000",512.96,488.0,23.19,25.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1220,151.6,720491.3]
["2025-02-27T11:15:26.000000000",512.96,489.0,22.19,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,436,199.4,720491.3]
["2025-02-27T11:15:26.000000000",512.96,490.0,21.19,23.48,0.0,0.01,0.995,-0.005,0.002,0,32,0.002,3505,2237,701.0,720491.3]
["2025-02-27T11:15:26.000000000",512.96,491.0,20.2,22.46,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1341,149.6,720491.3]
["2025-02-27T11:15:26.000000000",512.96,492.0,19.2,21.38,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,948,197.2,720491.3]
["2025-02-27T11:15:26.000000000",512.96,493.0,18.2,20.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1947,267.4,720491.3]
["2025-02-27T11:15:26.000000000",512.96,494.0,17.21,19.44,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3235,569.0,720491.3]
["2025-02-27T11:15:26.000000000",512.96,495.0,16.22,18.11,0.02,0.03,0.991,-0.009,0.003,1161,499,0.003,13308,3510,4340.7,720491.3]
["2025-02-27T11:15:26.000000000",512.96,496.0,15.22,17.58,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5493,1389.9999999999998,720491.3]
["2025-02-27T11:15:26.000000000",512.96,497.0,14.23,16.33,0.02,0.03,0.986,-0.014,0.005,0,0,0.005,1985,2949,992.5,720491.3]
["2025-02-27T11:15:26.000000000",512.96,498.0,13.23,15.36,0.03,0.04,0.986,-0.014,0.005,4,20,0.005,5512,5306,2758.0,720491.3]
["2025-02-27T11:15:26.000000000",512.96,499.0,12.24,14.37,0.04,0.05,0.982,-0.018,0.007,0,22,0.007,2182,7075,1527.4,720491.3]
["2025-02-27T11:15:26.000000000",512.96,500.0,11.25,13.28,0.05,0.06,0.977,-0.023,0.008,135,87,0.008,9930,16380,8052.0,720491.3]
["2025-02-27T11:15:26.000000000",512.96,501.0,10.62,12.27,0.06,0.07,0.973,-0.027,0.01,24,42,0.01,2252,8757,2276.0,720491.3]
["2025-02-27T11:15:26.000000000",512.96,502.0,9.29,11.28,0.07,0.08,0.965,-0.035,0.013,41,118,0.013,3380,10844,4447.3,720491.3]
["2025-02-27T11:15:26.000000000",512.96,503.0,8.65,10.18,0.1,0.11,0.956,-0.044,0.016,32,1407,0.016,2491,16605,4036.8,720491.3]
["2025-02-27T11:15:26.000000000",512.96,504.0,7.43,9.31,0.12,0.13,0.947,-0.053,0.019,32,178,0.019,3070,14796,5893.799999999999,720491.3]
["2025-02-27T11:15:26.000000000",512.96,505.0,7.61,8.2,0.16,0.17,0.928,-0.072,0.025,284,1820,0.025,8741,54494,22562.5,720491.3]
["2025-02-27T11:15:26.000000000",512.96,506.0,7.11,7.23,0.22,0.23,0.905,-0.095,0.032,112,413,0.032,2454,27345,8211.2,720491.3]
["2025-02-27T11:15:26.000000000",512.96,507.0,6.21,6.32,0.3,0.31,0.875,-0.125,0.04,75,2824,0.04,2860,36734,11740.0,720491.3]
["2025-02-27T11:15:26.000000000",512.96,508.0,5.32,5.42,0.42,0.43,0.836,-0.164,0.049,235,7333,0.049,8502,40525,42811.3,720491.3]
["2025-02-27T11:15:26.000000000",512.96,509.0,4.48,4.55,0.57,0.58,0.788,-0.212,0.059,207,9641,0.059,3784,43052,23546.9,720491.3]
["2025-02-27T11:15:26.000000000",512.96,510.0,3.69,3.75,0.77,0.78,0.729,-0.271,0.07,750,24317,0.07,11792,87650,87794.0,720491.3]
["2025-02-27T11:15:26.000000000",512.96,511.0,2.96,2.99,1.02,1.04,0.658,-0.341,0.079,763,35663,0.079,4143,51571,38757.4,720491.3]
["2025-02-27T11:15:26.000000000",512.96,512.0,2.29,2.31,1.34,1.36,0.579,-0.421,0.087,1288,51157,0.087,4227,50500,47980.49999999999,720491.3]
["2025-02-27T11:15:26.000000000",512.96,513.0,1.71,1.72,1.75,1.77,0.49,-0.511,0.091,2993,49039,0.091,4245,33169,65865.8,720491.3]
["2025-02-27T11:15:26.000000000",512.96,514.0,1.2,1.22,2.24,2.28,0.397,-0.604,0.091,2695,55887,0.091,2408,33731,46437.3,720491.3]
["2025-02-27T11:15:26.000000000",512.96,515.0,0.81,0.83,2.84,2.9,0.305,-0.696,0.085,5813,95852,0.085,7465,40335,112863.0,720491.3]
["2025-02-27T11:15:26.000000000",512.96,516.0,0.52,0.54,3.54,3.62,0.222,-0.778,0.073,2662,44858,0.073,1199,14403,28185.3,720491.3]
["2025-02-27T11:15:26.000000000",512.96,517.0,0.32,0.34,4.33,4.43,0.155,-0.845,0.059,3658,27719,0.058,1863,11931,32387.6,720491.3]
["2025-02-27T11:15:26.000000000",512.96,518.0,0.2,0.21,5.18,5.32,0.106,-0.893,0.045,3951,44296,0.043,1351,11198,23588.8,720491.3]
["2025-02-27T11:15:26.000000000",512.96,519.0,0.12,0.13,5.91,6.84,0.069,-0.927,0.032,2412,37233,0.029,1592,3133,12335.2,720491.3]
["2025-02-27T11:15:26.000000000",512.96,520.0,0.07,0.08,7.01,7.45,0.044,-0.947,0.023,8913,79543,0.016,904,2996,21946.3,720491.3]
["2025-02-27T11:15:26.000000000",512.96,521.0,0.04,0.05,7.44,8.95,0.028,-0.955,0.015,3925,28113,0.004,2776,389,6997.9,720491.3]
["2025-02-27T11:15:26.000000000",512.96,522.0,0.02,0.03,8.57,9.94,0.017,-1.0,0.01,26439,47936,0.0,717,346,26439.0,720491.3]
["2025-02-27T11:15:26.000000000",512.96,523.0,0.01,0.02,9.64,10.93,0.01,-1.0,0.006,4078,15640,0.0,1391,209,2446.8,720491.3]
["2025-02-27T11:15:26.000000000",512.96,524.0,0.01,0.02,10.75,11.92,0.01,-1.0,0.005,24729,35866,0.0,812,131,12364.5,720491.3]
["2025-02-27T11:15:26.000000000",512.96,525.0,0.01,0.02,11.84,12.9,0.009,-1.0,0.005,5270,21514,0.0,944,211,2635.0,720491.3]
["2025-02-27T11:15:26.000000000",512.96,526.0,0.01,0.02,12.24,13.95,0.008,-1.0,0.004,2647,5822,0.0,339,9,1058.8000000000002,720491.3]
["2025-02-27T11:15:26.000000000",512.96,527.0,0.0,0.01,13.02,15.0,0.003,-1.0,0.002,2068,9728,0.0,616,42,413.6,720491.3]
["2025-02-27T11:15:26.000000000",512.96,528.0,0.0,0.01,14.76,15.9,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,720491.3]
["2025-02-27T11:15:26.000000000",512.96,529.0,0.0,0.01,15.83,16.91,0.003,-1.0,0.002,1411,8603,0.0,581,32,282.2,720491.3]
["2025-02-27T11:15:26.000000000",512.96,530.0,0.0,0.01,16.24,17.88,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,720491.3]
["2025-02-27T11:15:26.000000000",512.96,531.0,0.0,0.01,17.02,18.91,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,720491.3]
["2025-02-27T11:15:26.000000000",512.96,532.0,0.0,0.01,18.05,19.96,0.003,-1.0,0.001,2392,740,0.0,189,4,239.2,720491.3]
["2025-02-27T11:15:26.000000000",512.96,533.0,0.0,0.01,19.02,20.96,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,720491.3]
["2025-02-27T11:15:26.000000000",512.96,534.0,0.0,0.01,19.99,21.96,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,720491.3]
["2025-02-27T11:15:26.000000000",512.96,535.0,0.0,0.01,20.95,22.96,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,720491.3]
["2025-02-27T11:15:26.000000000",512.96,536.0,0.0,0.01,22.04,23.91,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,720491.3]
["2025-02-27T11:15:26.000000000",512.96,537.0,0.0,0.01,23.02,24.91,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,720491.3]
["2025-02-27T11:15:37.000000000",512.95,488.0,23.46,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1220,151.6,719625.3]
["2025-02-27T11:15:37.000000000",512.95,489.0,22.46,24.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,719625.3]
["2025-02-27T11:15:37.000000000",512.95,490.0,21.45,23.53,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2237,350.5,719625.3]
["2025-02-27T11:15:37.000000000",512.95,491.0,20.47,22.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1341,149.6,719625.3]
["2025-02-27T11:15:37.000000000",512.95,492.0,19.46,21.42,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,948,189.0,719625.3]
["2025-02-27T11:15:37.000000000",512.95,493.0,18.46,20.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1949,267.4,719625.3]
["2025-02-27T11:15:37.000000000",512.95,494.0,17.48,19.43,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3235,569.0,719625.3]
["2025-02-27T11:15:37.000000000",512.95,495.0,16.49,18.42,0.02,0.03,1.0,-0.009,0.0,1161,499,0.003,13308,3510,3992.4,719625.3]
["2025-02-27T11:15:37.000000000",512.95,496.0,15.49,17.44,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5493,1389.2,719625.3]
["2025-02-27T11:15:37.000000000",512.95,497.0,14.48,16.44,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2949,794.0,719625.3]
["2025-02-27T11:15:37.000000000",512.95,498.0,13.49,15.35,0.03,0.04,1.0,-0.014,0.0,4,20,0.005,5512,5306,2756.0,719625.3]
["2025-02-27T11:15:37.000000000",512.95,499.0,12.5,14.37,0.04,0.05,1.0,-0.018,0.0,0,22,0.007,2182,7078,1527.4,719625.3]
["2025-02-27T11:15:37.000000000",512.95,500.0,11.51,13.28,0.05,0.06,1.0,-0.022,0.0,135,87,0.008,9930,16381,7944.0,719625.3]
["2025-02-27T11:15:37.000000000",512.95,501.0,10.6,12.27,0.06,0.07,0.951,-0.027,0.002,24,42,0.01,2252,8758,2256.8,719625.3]
["2025-02-27T11:15:37.000000000",512.95,502.0,9.53,11.28,0.07,0.08,0.95,-0.032,0.005,41,118,0.012,3380,10871,4076.5,719625.3]
["2025-02-27T11:15:37.000000000",512.95,503.0,8.65,10.18,0.09,0.1,0.944,-0.044,0.01,32,1407,0.016,2491,16616,4017.6,719625.3]
["2025-02-27T11:15:37.000000000",512.95,504.0,7.59,9.31,0.12,0.13,0.937,-0.053,0.015,32,178,0.019,3070,14797,5880.999999999999,719625.3]
["2025-02-27T11:15:37.000000000",512.95,505.0,7.9,8.2,0.16,0.17,0.924,-0.069,0.021,284,1820,0.025,8741,54536,22448.9,719625.3]
["2025-02-27T11:15:37.000000000",512.95,506.0,7.1,7.22,0.22,0.23,0.904,-0.091,0.029,112,413,0.031,2454,27347,7932.200000000001,719625.3]
["2025-02-27T11:15:37.000000000",512.95,507.0,6.2,6.3,0.3,0.31,0.877,-0.121,0.038,75,2829,0.039,2860,36769,11439.0,719625.3]
["2025-02-27T11:15:37.000000000",512.95,508.0,5.32,5.4,0.42,0.43,0.838,-0.16,0.047,235,7334,0.048,8502,40574,41914.1,719625.3]
["2025-02-27T11:15:37.000000000",512.95,509.0,4.47,4.55,0.57,0.58,0.791,-0.208,0.058,207,9648,0.059,3784,43090,23526.2,719625.3]
["2025-02-27T11:15:37.000000000",512.95,510.0,3.68,3.74,0.76,0.78,0.733,-0.267,0.069,750,24318,0.069,11792,87726,86539.8,719625.3]
["2025-02-27T11:15:37.000000000",512.95,511.0,2.95,2.98,1.02,1.04,0.664,-0.335,0.079,763,35673,0.079,4143,51681,38757.4,719625.3]
["2025-02-27T11:15:37.000000000",512.95,512.0,2.28,2.31,1.35,1.36,0.585,-0.415,0.087,1288,51304,0.087,4227,50539,47980.49999999999,719625.3]
["2025-02-27T11:15:37.000000000",512.95,513.0,1.69,1.72,1.76,1.78,0.496,-0.504,0.091,2993,49124,0.091,4245,33170,65865.8,719625.3]
["2025-02-27T11:15:37.000000000",512.95,514.0,1.2,1.22,2.26,2.28,0.403,-0.597,0.092,2695,55912,0.091,2408,33731,46706.8,719625.3]
["2025-02-27T11:15:37.000000000",512.95,515.0,0.81,0.82,2.85,2.91,0.309,-0.69,0.086,5813,95902,0.086,7465,40335,114190.8,719625.3]
["2025-02-27T11:15:37.000000000",512.95,516.0,0.52,0.53,3.55,3.63,0.225,-0.774,0.075,2662,44872,0.074,1199,14403,28837.6,719625.3]
["2025-02-27T11:15:37.000000000",512.95,517.0,0.32,0.33,4.34,4.44,0.156,-0.842,0.06,3658,27780,0.059,1863,11931,32939.7,719625.3]
["2025-02-27T11:15:37.000000000",512.95,518.0,0.2,0.21,5.21,5.32,0.107,-0.89,0.046,3951,44298,0.043,1351,11198,23983.9,719625.3]
["2025-02-27T11:15:37.000000000",512.95,519.0,0.12,0.13,5.91,6.75,0.07,-0.924,0.033,2412,37234,0.029,1592,3133,12576.4,719625.3]
["2025-02-27T11:15:37.000000000",512.95,520.0,0.07,0.08,7.01,7.45,0.045,-0.944,0.023,8913,79544,0.016,904,2996,21946.3,719625.3]
["2025-02-27T11:15:37.000000000",512.95,521.0,0.04,0.05,7.44,8.69,0.028,-0.952,0.015,3925,28113,0.004,2776,389,6997.9,719625.3]
["2025-02-27T11:15:37.000000000",512.95,522.0,0.02,0.03,8.57,9.68,0.017,-1.0,0.01,26439,47942,0.0,717,346,26439.0,719625.3]
["2025-02-27T11:15:37.000000000",512.95,523.0,0.01,0.02,9.64,10.67,0.01,-1.0,0.006,4078,15640,0.0,1391,209,2446.8,719625.3]
["2025-02-27T11:15:37.000000000",512.95,524.0,0.01,0.02,10.75,11.66,0.01,-1.0,0.005,24729,35866,0.0,812,131,12364.5,719625.3]
["2025-02-27T11:15:37.000000000",512.95,525.0,0.01,0.02,11.64,12.66,0.009,-1.0,0.005,5270,21514,0.0,944,211,2635.0,719625.3]
["2025-02-27T11:15:37.000000000",512.95,526.0,0.01,0.02,11.98,13.66,0.008,-1.0,0.004,2647,5822,0.0,339,9,1058.8000000000002,719625.3]
["2025-02-27T11:15:37.000000000",512.95,527.0,0.0,0.01,13.0,14.65,0.003,-1.0,0.002,2068,9728,0.0,616,42,413.6,719625.3]
["2025-02-27T11:15:37.000000000",512.95,528.0,0.0,0.01,14.76,15.65,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,719625.3]
["2025-02-27T11:15:37.000000000",512.95,529.0,0.0,0.01,15.63,16.65,0.003,-1.0,0.002,1411,8603,0.0,581,32,282.2,719625.3]
["2025-02-27T11:15:37.000000000",512.95,530.0,0.0,0.01,16.04,17.65,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,719625.3]
["2025-02-27T11:15:37.000000000",512.95,531.0,0.0,0.01,16.96,18.65,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,719625.3]
["2025-02-27T11:15:37.000000000",512.95,532.0,0.0,0.01,17.91,19.65,0.003,-1.0,0.001,2392,740,0.0,189,4,239.2,719625.3]
["2025-02-27T11:15:37.000000000",512.95,533.0,0.0,0.01,18.88,20.65,0.002,-1.0,0.001,2243,113,0.0,3094,5,224.3,719625.3]
["2025-02-27T11:15:37.000000000",512.95,534.0,0.0,0.01,19.91,21.65,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,719625.3]
["2025-02-27T11:15:37.000000000",512.95,535.0,0.0,0.01,20.95,22.65,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,719625.3]
["2025-02-27T11:15:37.000000000",512.95,536.0,0.0,0.01,21.87,23.65,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,719625.3]
["2025-02-27T11:15:37.000000000",512.95,537.0,0.0,0.01,23.02,24.65,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,719625.3]
["2025-02-27T11:15:49.000000000",513.11,489.0,22.46,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,436,199.4,722081.2]
["2025-02-27T11:15:49.000000000",513.11,490.0,21.45,23.53,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2237,350.5,722081.2]
["2025-02-27T11:15:49.000000000",513.11,491.0,20.6,22.42,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1341,149.6,722081.2]
["2025-02-27T11:15:49.000000000",513.11,492.0,19.46,21.52,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,948,197.2,722081.2]
["2025-02-27T11:15:49.000000000",513.11,493.0,18.46,20.55,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1949,267.4,722081.2]
["2025-02-27T11:15:49.000000000",513.11,494.0,17.62,19.56,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3236,569.0,722081.2]
["2025-02-27T11:15:49.000000000",513.11,495.0,16.49,18.42,0.02,0.03,0.991,-0.009,0.003,1161,499,0.003,13308,3510,4340.7,722081.2]
["2025-02-27T11:15:49.000000000",513.11,496.0,15.49,17.58,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5493,1389.9999999999998,722081.2]
["2025-02-27T11:15:49.000000000",513.11,497.0,14.48,16.45,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1985,2950,794.0,722081.2]
["2025-02-27T11:15:49.000000000",513.11,498.0,13.49,15.35,0.03,0.04,0.986,-0.014,0.005,4,20,0.005,5512,5306,2758.0,722081.2]
["2025-02-27T11:15:49.000000000",513.11,499.0,12.5,14.37,0.03,0.04,0.982,-0.018,0.007,0,22,0.007,2182,7078,1527.4,722081.2]
["2025-02-27T11:15:49.000000000",513.11,500.0,11.51,13.37,0.05,0.06,0.978,-0.022,0.008,135,87,0.008,9930,16391,8052.0,722081.2]
["2025-02-27T11:15:49.000000000",513.11,501.0,10.6,12.4,0.06,0.07,0.973,-0.027,0.01,24,42,0.01,2252,8758,2276.0,722081.2]
["2025-02-27T11:15:49.000000000",513.11,502.0,9.53,11.33,0.07,0.08,0.968,-0.032,0.012,41,118,0.012,3380,10872,4105.2,722081.2]
["2025-02-27T11:15:49.000000000",513.11,503.0,8.66,10.38,0.09,0.1,0.96,-0.04,0.015,32,1407,0.015,2491,16617,3784.5,722081.2]
["2025-02-27T11:15:49.000000000",513.11,504.0,7.59,9.51,0.12,0.13,0.948,-0.052,0.019,32,178,0.019,3070,14844,5893.799999999999,722081.2]
["2025-02-27T11:15:49.000000000",513.11,505.0,8.1,8.36,0.15,0.16,0.932,-0.068,0.024,284,1820,0.024,8741,54542,21660.0,722081.2]
["2025-02-27T11:15:49.000000000",513.11,506.0,7.24,7.37,0.21,0.22,0.912,-0.088,0.03,112,413,0.03,2454,27351,7697.999999999999,722081.2]
["2025-02-27T11:15:49.000000000",513.11,507.0,6.32,6.44,0.29,0.3,0.883,-0.117,0.038,75,2830,0.038,2860,36800,11152.999999999998,722081.2]
["2025-02-27T11:15:49.000000000",513.11,508.0,5.44,5.54,0.39,0.4,0.846,-0.154,0.047,235,7354,0.047,8502,40599,41063.9,722081.2]
["2025-02-27T11:15:49.000000000",513.11,509.0,4.59,4.68,0.53,0.55,0.799,-0.201,0.058,207,9649,0.058,3784,43211,23147.8,722081.2]
["2025-02-27T11:15:49.000000000",513.11,510.0,3.8,3.85,0.72,0.74,0.742,-0.258,0.068,750,24325,0.068,11792,87810,85285.6,722081.2]
["2025-02-27T11:15:49.000000000",513.11,511.0,3.07,3.09,0.97,0.99,0.673,-0.327,0.078,763,35709,0.078,4143,51812,38266.8,722081.2]
["2025-02-27T11:15:49.000000000",513.11,512.0,2.38,2.4,1.28,1.3,0.594,-0.406,0.087,1288,51350,0.087,4227,50783,47980.49999999999,722081.2]
["2025-02-27T11:15:49.000000000",513.11,513.0,1.77,1.79,1.68,1.7,0.506,-0.494,0.092,2993,49349,0.092,4245,33185,66589.59999999999,722081.2]
["2025-02-27T11:15:49.000000000",513.11,514.0,1.26,1.28,2.16,2.19,0.412,-0.588,0.092,2695,55998,0.092,2408,33834,46947.6,722081.2]
["2025-02-27T11:15:49.000000000",513.11,515.0,0.85,0.87,2.74,2.79,0.319,-0.681,0.087,5813,96502,0.087,7465,40340,115518.6,722081.2]
["2025-02-27T11:15:49.000000000",513.11,516.0,0.55,0.56,3.42,3.49,0.233,-0.766,0.076,2662,44910,0.076,1199,14403,29343.6,722081.2]
["2025-02-27T11:15:49.000000000",513.11,517.0,0.34,0.36,4.2,4.31,0.164,-0.835,0.062,3658,27804,0.061,1863,11936,34043.899999999994,722081.2]
["2025-02-27T11:15:49.000000000",513.11,518.0,0.21,0.22,5.06,5.19,0.111,-0.886,0.047,3951,44326,0.045,1351,11198,24649.2,722081.2]
["2025-02-27T11:15:49.000000000",513.11,519.0,0.13,0.14,5.91,6.65,0.071,-0.923,0.034,2412,37264,0.029,1592,3133,12817.600000000002,722081.2]
["2025-02-27T11:15:49.000000000",513.11,520.0,0.08,0.09,6.84,7.44,0.049,-0.941,0.024,8913,79544,0.018,904,2996,23018.4,722081.2]
["2025-02-27T11:15:49.000000000",513.11,521.0,0.04,0.05,7.25,8.69,0.028,-0.952,0.016,3925,28119,0.004,2776,389,7390.4000000000015,722081.2]
["2025-02-27T11:15:49.000000000",513.11,522.0,0.02,0.03,8.57,9.68,0.017,-1.0,0.01,26439,47942,0.0,717,346,26439.0,722081.2]
["2025-02-27T11:15:49.000000000",513.11,523.0,0.01,0.02,9.64,10.67,0.01,-1.0,0.006,4078,15645,0.0,1391,209,2446.8,722081.2]
["2025-02-27T11:15:49.000000000",513.11,524.0,0.01,0.02,10.75,11.66,0.009,-1.0,0.005,24729,35866,0.0,812,131,12364.5,722081.2]
["2025-02-27T11:15:49.000000000",513.11,525.0,0.01,0.02,11.44,12.66,0.009,-1.0,0.005,5270,21514,0.0,944,211,2635.0,722081.2]
["2025-02-27T11:15:49.000000000",513.11,526.0,0.01,0.02,11.88,13.66,0.008,-1.0,0.004,2647,5822,0.0,339,9,1058.8000000000002,722081.2]
["2025-02-27T11:15:49.000000000",513.11,527.0,0.0,0.01,12.87,14.65,0.003,-1.0,0.002,2068,9798,0.0,616,42,413.6,722081.2]
["2025-02-27T11:15:49.000000000",513.11,528.0,0.0,0.01,14.76,15.64,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,722081.2]
["2025-02-27T11:15:49.000000000",513.11,529.0,0.0,0.01,15.43,16.65,0.003,-1.0,0.002,1411,8603,0.0,581,32,282.2,722081.2]
["2025-02-27T11:15:49.000000000",513.11,530.0,0.0,0.01,16.04,17.62,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,722081.2]
["2025-02-27T11:15:49.000000000",513.11,531.0,0.0,0.01,16.73,18.65,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,722081.2]
["2025-02-27T11:15:49.000000000",513.11,532.0,0.0,0.01,17.76,19.65,0.003,-1.0,0.001,2392,740,0.0,189,4,239.2,722081.2]
["2025-02-27T11:15:49.000000000",513.11,533.0,0.0,0.01,18.87,20.65,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,722081.2]
["2025-02-27T11:15:49.000000000",513.11,534.0,0.0,0.01,19.73,21.65,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,722081.2]
["2025-02-27T11:15:49.000000000",513.11,535.0,0.0,0.01,20.76,22.65,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,722081.2]
["2025-02-27T11:15:49.000000000",513.11,536.0,0.0,0.01,21.87,23.65,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,722081.2]
["2025-02-27T11:15:49.000000000",513.11,537.0,0.0,0.01,22.92,24.65,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,722081.2]
["2025-02-27T11:15:49.000000000",513.11,538.0,0.0,0.01,23.84,25.65,0.002,-1.0,0.001,3214,110,0.0,2,0,321.4,722081.2]
["2025-02-27T11:16:00.000000000",513.035,489.0,22.46,24.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,730518.2]
["2025-02-27T11:16:00.000000000",513.035,490.0,21.45,23.53,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2237,350.5,730518.2]
["2025-02-27T11:16:00.000000000",513.035,491.0,20.6,22.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1341,149.6,730518.2]
["2025-02-27T11:16:00.000000000",513.035,492.0,19.46,21.52,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,948,189.0,730518.2]
["2025-02-27T11:16:00.000000000",513.035,493.0,18.46,20.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1949,267.4,730518.2]
["2025-02-27T11:16:00.000000000",513.035,494.0,17.62,19.56,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3236,569.0,730518.2]
["2025-02-27T11:16:00.000000000",513.035,495.0,16.49,18.42,0.02,0.03,1.0,-0.009,0.0,1161,499,0.003,13308,3510,3992.4,730518.2]
["2025-02-27T11:16:00.000000000",513.035,496.0,15.49,17.58,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5493,1389.2,730518.2]
["2025-02-27T11:16:00.000000000",513.035,497.0,14.48,16.45,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2950,794.0,730518.2]
["2025-02-27T11:16:00.000000000",513.035,498.0,13.49,15.38,0.03,0.04,1.0,-0.014,0.0,4,20,0.005,5512,5316,2756.0,730518.2]
["2025-02-27T11:16:00.000000000",513.035,499.0,12.5,14.49,0.03,0.04,1.0,-0.018,0.0,0,22,0.007,2182,7078,1527.4,730518.2]
["2025-02-27T11:16:00.000000000",513.035,500.0,11.51,13.39,0.05,0.06,1.0,-0.022,0.0,135,87,0.008,9930,16392,7944.0,730518.2]
["2025-02-27T11:16:00.000000000",513.035,501.0,10.6,12.4,0.06,0.07,0.954,-0.027,0.002,24,42,0.01,2252,8758,2256.8,730518.2]
["2025-02-27T11:16:00.000000000",513.035,502.0,9.53,11.48,0.07,0.08,0.953,-0.032,0.005,41,118,0.012,3380,10872,4076.5,730518.2]
["2025-02-27T11:16:00.000000000",513.035,503.0,8.68,10.36,0.09,0.1,0.949,-0.04,0.009,32,1407,0.015,2491,16640,3765.3,730518.2]
["2025-02-27T11:16:00.000000000",513.035,504.0,7.59,9.51,0.12,0.13,0.94,-0.052,0.015,32,178,0.019,3070,14854,5880.999999999999,730518.2]
["2025-02-27T11:16:00.000000000",513.035,505.0,8.06,8.34,0.16,0.17,0.927,-0.068,0.021,284,1821,0.024,8741,54598,21574.8,730518.2]
["2025-02-27T11:16:00.000000000",513.035,506.0,7.12,7.36,0.21,0.22,0.907,-0.091,0.029,112,413,0.031,2454,27381,7932.200000000001,730518.2]
["2025-02-27T11:16:00.000000000",513.035,507.0,6.27,6.38,0.29,0.3,0.879,-0.12,0.037,75,2830,0.039,2860,36869,11431.500000000002,730518.2]
["2025-02-27T11:16:00.000000000",513.035,508.0,5.38,5.48,0.4,0.41,0.843,-0.157,0.047,235,7359,0.048,8502,40903,41914.1,730518.2]
["2025-02-27T11:16:00.000000000",513.035,509.0,4.54,4.61,0.55,0.56,0.796,-0.204,0.057,207,9649,0.058,3784,43351,23127.1,730518.2]
["2025-02-27T11:16:00.000000000",513.035,510.0,3.74,3.8,0.74,0.75,0.737,-0.262,0.069,750,24329,0.068,11792,88044,85360.6,730518.2]
["2025-02-27T11:16:00.000000000",513.035,511.0,3.01,3.04,0.99,1.0,0.668,-0.329,0.079,763,35713,0.078,4143,51883,38343.1,730518.2]
["2025-02-27T11:16:00.000000000",513.035,512.0,2.33,2.35,1.31,1.33,0.588,-0.409,0.087,1288,51416,0.086,4227,50828,47557.8,730518.2]
["2025-02-27T11:16:00.000000000",513.035,513.0,1.73,1.75,1.71,1.73,0.5,-0.496,0.092,2993,49505,0.094,4245,33200,67438.59999999999,730518.2]
["2025-02-27T11:16:00.000000000",513.035,514.0,1.23,1.25,2.2,2.22,0.406,-0.594,0.092,2695,56072,0.092,2408,33839,46947.6,730518.2]
["2025-02-27T11:16:00.000000000",513.035,515.0,0.83,0.85,2.79,2.84,0.312,-0.687,0.087,5813,96681,0.087,7465,40360,115518.6,730518.2]
["2025-02-27T11:16:00.000000000",513.035,516.0,0.53,0.55,3.48,3.56,0.229,-0.771,0.075,2662,44971,0.075,1199,14403,28957.5,730518.2]
["2025-02-27T11:16:00.000000000",513.035,517.0,0.33,0.34,4.26,4.36,0.16,-0.84,0.061,3658,27811,0.061,1863,11936,33678.1,730518.2]
["2025-02-27T11:16:00.000000000",513.035,518.0,0.21,0.22,5.12,5.25,0.107,-0.893,0.046,3951,44336,0.046,1351,11198,24389.2,730518.2]
["2025-02-27T11:16:00.000000000",513.035,519.0,0.13,0.14,5.91,6.64,0.074,-0.926,0.034,2412,37264,0.034,1592,3133,13613.600000000002,730518.2]
["2025-02-27T11:16:00.000000000",513.035,520.0,0.08,0.09,6.84,7.44,0.049,-0.951,0.024,8913,79648,0.024,904,2996,23560.8,730518.2]
["2025-02-27T11:16:00.000000000",513.035,521.0,0.04,0.05,7.25,8.69,0.028,-0.972,0.016,3925,28123,0.016,2776,389,10721.6,730518.2]
["2025-02-27T11:16:00.000000000",513.035,522.0,0.02,0.03,8.57,9.68,0.017,-0.983,0.01,26439,47944,0.01,717,346,27156.0,730518.2]
["2025-02-27T11:16:00.000000000",513.035,523.0,0.01,0.02,9.5,10.67,0.01,-0.99,0.006,4078,15645,0.006,1391,219,3281.4,730518.2]
["2025-02-27T11:16:00.000000000",513.035,524.0,0.01,0.02,10.75,11.66,0.009,-0.991,0.005,24729,35866,0.005,812,131,12770.5,730518.2]
["2025-02-27T11:16:00.000000000",513.035,525.0,0.01,0.02,11.47,12.66,0.009,-0.991,0.005,5270,21514,0.005,944,211,3107.0,730518.2]
["2025-02-27T11:16:00.000000000",513.035,526.0,0.01,0.02,11.88,13.66,0.008,-0.991,0.004,2647,5822,0.004,339,9,1194.4,730518.2]
["2025-02-27T11:16:00.000000000",513.035,527.0,0.0,0.01,12.87,14.65,0.003,-0.997,0.002,2068,9798,0.002,616,42,536.8000000000001,730518.2]
["2025-02-27T11:16:00.000000000",513.035,528.0,0.0,0.01,14.76,15.64,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,730518.2]
["2025-02-27T11:16:00.000000000",513.035,529.0,0.0,0.01,15.46,16.65,0.003,-0.997,0.002,1411,8603,0.002,581,32,398.4,730518.2]
["2025-02-27T11:16:00.000000000",513.035,530.0,0.0,0.01,16.04,17.62,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,730518.2]
["2025-02-27T11:16:00.000000000",513.035,531.0,0.0,0.01,16.73,18.65,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,730518.2]
["2025-02-27T11:16:00.000000000",513.035,532.0,0.0,0.01,17.76,19.65,0.003,-0.997,0.001,2392,740,0.001,189,4,258.1,730518.2]
["2025-02-27T11:16:00.000000000",513.035,533.0,0.0,0.01,18.87,20.65,0.002,-0.997,0.001,2243,114,0.001,3094,5,533.6999999999999,730518.2]
["2025-02-27T11:16:00.000000000",513.035,534.0,0.0,0.01,19.73,21.65,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,730518.2]
["2025-02-27T11:16:00.000000000",513.035,535.0,0.0,0.01,20.76,22.65,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,730518.2]
["2025-02-27T11:16:00.000000000",513.035,536.0,0.0,0.01,21.87,23.65,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,730518.2]
["2025-02-27T11:16:00.000000000",513.035,537.0,0.0,0.01,22.92,24.65,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,730518.2]
["2025-02-27T11:16:00.000000000",513.035,538.0,0.0,0.01,23.84,25.65,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,730518.2]
["2025-02-27T11:16:11.000000000",513.25,489.0,22.74,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,730518.2]
["2025-02-27T11:16:11.000000000",513.25,490.0,21.86,23.73,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2237,350.5,730518.2]
["2025-02-27T11:16:11.000000000",513.25,491.0,20.82,22.66,0.0,0.02,1.0,-0.005,0.0,0,0,0.002,748,1341,149.6,730518.2]
["2025-02-27T11:16:11.000000000",513.25,492.0,19.75,21.72,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,948,189.0,730518.2]
["2025-02-27T11:16:11.000000000",513.25,493.0,18.76,20.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1949,267.4,730518.2]
["2025-02-27T11:16:11.000000000",513.25,494.0,17.76,19.56,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3237,569.0,730518.2]
["2025-02-27T11:16:11.000000000",513.25,495.0,16.76,18.42,0.01,0.02,1.0,-0.009,0.0,1161,499,0.003,13308,3510,3992.4,730518.2]
["2025-02-27T11:16:11.000000000",513.25,496.0,16.42,17.85,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5493,1389.2,730518.2]
["2025-02-27T11:16:11.000000000",513.25,497.0,14.77,16.64,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2951,794.0,730518.2]
["2025-02-27T11:16:11.000000000",513.25,498.0,13.78,15.44,0.03,0.04,1.0,-0.014,0.0,4,20,0.005,5512,5317,2756.0,730518.2]
["2025-02-27T11:16:11.000000000",513.25,499.0,12.79,14.49,0.03,0.04,1.0,-0.018,0.0,0,22,0.007,2182,7078,1527.4,730518.2]
["2025-02-27T11:16:11.000000000",513.25,500.0,11.8,13.46,0.04,0.05,1.0,-0.022,0.0,135,87,0.008,9930,16429,7944.0,730518.2]
["2025-02-27T11:16:11.000000000",513.25,501.0,10.81,12.67,0.05,0.06,0.954,-0.027,0.002,24,42,0.01,2252,8788,2256.8,730518.2]
["2025-02-27T11:16:11.000000000",513.25,502.0,9.83,11.48,0.06,0.07,0.953,-0.032,0.005,41,118,0.012,3380,10873,4076.5,730518.2]
["2025-02-27T11:16:11.000000000",513.25,503.0,8.94,10.54,0.08,0.09,0.949,-0.04,0.009,32,1407,0.015,2491,16645,3765.3,730518.2]
["2025-02-27T11:16:11.000000000",513.25,504.0,7.97,9.51,0.11,0.12,0.94,-0.052,0.015,32,178,0.019,3070,14871,5880.999999999999,730518.2]
["2025-02-27T11:16:11.000000000",513.25,505.0,8.23,8.51,0.14,0.15,0.927,-0.068,0.021,284,1821,0.024,8741,54743,21574.8,730518.2]
["2025-02-27T11:16:11.000000000",513.25,506.0,7.27,7.55,0.2,0.21,0.907,-0.091,0.029,112,413,0.031,2454,27393,7932.200000000001,730518.2]
["2025-02-27T11:16:11.000000000",513.25,507.0,6.46,6.57,0.27,0.28,0.879,-0.12,0.037,75,2830,0.039,2860,36883,11431.500000000002,730518.2]
["2025-02-27T11:16:11.000000000",513.25,508.0,5.57,5.67,0.38,0.39,0.843,-0.157,0.047,235,7379,0.048,8502,40985,41914.1,730518.2]
["2025-02-27T11:16:11.000000000",513.25,509.0,4.72,4.8,0.52,0.53,0.796,-0.204,0.057,207,9674,0.058,3784,43387,23127.1,730518.2]
["2025-02-27T11:16:11.000000000",513.25,510.0,3.91,3.97,0.69,0.7,0.737,-0.262,0.069,750,24349,0.068,11792,88096,85360.6,730518.2]
["2025-02-27T11:16:11.000000000",513.25,511.0,3.17,3.2,0.93,0.95,0.668,-0.329,0.079,763,35747,0.078,4143,52278,38343.1,730518.2]
["2025-02-27T11:16:11.000000000",513.25,512.0,2.47,2.5,1.23,1.26,0.588,-0.409,0.087,1288,51644,0.086,4227,50927,47557.8,730518.2]
["2025-02-27T11:16:11.000000000",513.25,513.0,1.86,1.88,1.62,1.64,0.5,-0.496,0.092,2993,49658,0.094,4245,33237,67438.59999999999,730518.2]
["2025-02-27T11:16:11.000000000",513.25,514.0,1.33,1.35,2.09,2.11,0.406,-0.594,0.092,2695,56291,0.092,2408,33870,46947.6,730518.2]
["2025-02-27T11:16:11.000000000",513.25,515.0,0.91,0.92,2.65,2.69,0.312,-0.687,0.087,5813,96808,0.087,7465,40361,115518.6,730518.2]
["2025-02-27T11:16:11.000000000",513.25,516.0,0.59,0.6,3.32,3.38,0.229,-0.771,0.075,2662,45005,0.075,1199,14404,28957.5,730518.2]
["2025-02-27T11:16:11.000000000",513.25,517.0,0.37,0.38,4.09,4.18,0.16,-0.84,0.061,3658,27824,0.061,1863,11949,33678.1,730518.2]
["2025-02-27T11:16:11.000000000",513.25,518.0,0.23,0.24,4.95,5.05,0.107,-0.893,0.046,3951,44494,0.046,1351,11225,24389.2,730518.2]
["2025-02-27T11:16:11.000000000",513.25,519.0,0.14,0.15,5.79,6.37,0.074,-0.926,0.034,2412,37368,0.034,1592,3133,13613.600000000002,730518.2]
["2025-02-27T11:16:11.000000000",513.25,520.0,0.08,0.09,6.48,7.33,0.049,-0.951,0.024,8913,79648,0.024,904,2996,23560.8,730518.2]
["2025-02-27T11:16:11.000000000",513.25,521.0,0.05,0.06,7.05,8.3,0.028,-0.972,0.016,3925,28277,0.016,2776,389,10721.6,730518.2]
["2025-02-27T11:16:11.000000000",513.25,522.0,0.03,0.04,8.57,9.28,0.017,-0.983,0.01,26439,47967,0.01,717,346,27156.0,730518.2]
["2025-02-27T11:16:11.000000000",513.25,523.0,0.01,0.02,9.44,10.27,0.01,-0.99,0.006,4078,15645,0.006,1391,219,3281.4,730518.2]
["2025-02-27T11:16:11.000000000",513.25,524.0,0.01,0.02,10.63,11.26,0.009,-0.991,0.005,24729,35866,0.005,812,131,12770.5,730518.2]
["2025-02-27T11:16:11.000000000",513.25,525.0,0.01,0.02,11.31,12.26,0.009,-0.991,0.005,5270,21514,0.005,944,211,3107.0,730518.2]
["2025-02-27T11:16:11.000000000",513.25,526.0,0.01,0.02,11.67,13.26,0.008,-0.991,0.004,2647,5822,0.004,339,9,1194.4,730518.2]
["2025-02-27T11:16:11.000000000",513.25,527.0,0.0,0.01,12.67,14.26,0.003,-0.997,0.002,2068,9798,0.002,616,42,536.8000000000001,730518.2]
["2025-02-27T11:16:11.000000000",513.25,528.0,0.0,0.01,14.56,15.35,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,730518.2]
["2025-02-27T11:16:11.000000000",513.25,529.0,0.0,0.01,15.48,16.26,0.003,-0.997,0.002,1411,8603,0.002,581,32,398.4,730518.2]
["2025-02-27T11:16:11.000000000",513.25,530.0,0.0,0.01,16.04,17.26,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,730518.2]
["2025-02-27T11:16:11.000000000",513.25,531.0,0.0,0.01,16.5,18.26,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,730518.2]
["2025-02-27T11:16:11.000000000",513.25,532.0,0.0,0.01,17.56,19.35,0.003,-0.997,0.001,2392,740,0.001,189,4,258.1,730518.2]
["2025-02-27T11:16:11.000000000",513.25,533.0,0.0,0.01,18.52,20.35,0.002,-0.997,0.001,2243,114,0.001,3094,5,533.6999999999999,730518.2]
["2025-02-27T11:16:11.000000000",513.25,534.0,0.0,0.01,19.52,21.35,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,730518.2]
["2025-02-27T11:16:11.000000000",513.25,535.0,0.0,0.01,20.47,22.35,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,730518.2]
["2025-02-27T11:16:11.000000000",513.25,536.0,0.0,0.01,21.67,23.26,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,730518.2]
["2025-02-27T11:16:11.000000000",513.25,537.0,0.0,0.01,22.59,24.26,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,730518.2]
["2025-02-27T11:16:11.000000000",513.25,538.0,0.0,0.01,23.59,25.26,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,730518.2]
["2025-02-27T11:16:23.000000000",513.25,489.0,22.74,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,490.0,21.86,23.73,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2237,350.5,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,491.0,20.82,22.66,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,748,1341,74.8,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,492.0,19.75,21.72,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,948,189.0,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,493.0,18.76,20.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1949,267.4,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,494.0,17.76,19.56,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3237,569.0,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,495.0,16.76,18.42,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3510,2661.6,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,496.0,16.42,17.85,0.02,0.03,1.0,-0.01,0.0,2,0,0.003,3473,5494,1041.9,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,497.0,14.77,16.64,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2952,794.0,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,498.0,13.78,15.44,0.03,0.04,1.0,-0.014,0.0,4,20,0.005,5512,5318,2756.0,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,499.0,12.79,14.49,0.03,0.04,1.0,-0.015,0.0,0,22,0.006,2182,7078,1309.2,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,500.0,11.8,13.46,0.04,0.05,1.0,-0.019,0.0,135,87,0.007,9930,16557,6951.000000000001,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,501.0,10.81,12.67,0.05,0.06,1.0,-0.023,0.0,24,42,0.009,2252,8827,2026.8,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,502.0,9.83,11.48,0.06,0.07,0.951,-0.028,0.003,41,118,0.011,3380,10890,3730.3,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,503.0,8.94,10.54,0.08,0.09,0.948,-0.037,0.007,32,1407,0.014,2491,16665,3509.8,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,504.0,7.97,9.51,0.11,0.12,0.94,-0.049,0.013,32,178,0.018,3070,14896,5567.599999999999,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,505.0,8.29,8.53,0.14,0.15,0.93,-0.062,0.019,284,1831,0.023,8741,54840,20643.9,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,506.0,7.34,7.58,0.2,0.21,0.911,-0.084,0.026,112,413,0.029,2454,27414,7407.8,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,507.0,6.45,6.57,0.28,0.29,0.884,-0.113,0.035,75,2830,0.037,2860,36888,10844.5,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,508.0,5.57,5.68,0.38,0.39,0.851,-0.147,0.045,235,7379,0.046,8502,41024,40166.7,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,509.0,4.72,4.8,0.52,0.53,0.807,-0.193,0.055,207,9674,0.056,3784,43396,22328.9,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,510.0,3.91,3.98,0.7,0.71,0.752,-0.247,0.066,750,24349,0.066,11792,88164,82777.20000000001,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,511.0,3.17,3.2,0.94,0.95,0.686,-0.314,0.076,763,35771,0.076,4143,52680,37285.6,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,512.0,2.47,2.5,1.24,1.26,0.609,-0.391,0.085,1288,51708,0.085,4227,50959,46877.5,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,513.0,1.86,1.88,1.62,1.64,0.522,-0.477,0.091,2993,49922,0.091,4245,33267,65865.8,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,514.0,1.34,1.35,2.09,2.12,0.429,-0.57,0.093,2695,56382,0.093,2408,33873,47457.9,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,515.0,0.91,0.93,2.66,2.69,0.335,-0.665,0.089,5813,96973,0.088,7465,40363,117427.7,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,516.0,0.59,0.6,3.33,3.39,0.248,-0.752,0.078,2662,45023,0.078,1199,14404,30115.800000000003,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,517.0,0.37,0.38,4.09,4.19,0.175,-0.825,0.064,3658,28398,0.064,1863,11949,35334.4,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,518.0,0.23,0.24,4.94,5.05,0.119,-0.881,0.05,3951,44531,0.05,1351,11225,26510.000000000004,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,519.0,0.14,0.15,5.6,6.36,0.079,-0.921,0.036,2412,37371,0.036,1592,3133,14414.4,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,520.0,0.08,0.09,6.48,7.33,0.05,-0.95,0.025,8913,79663,0.025,904,2996,24542.5,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,521.0,0.05,0.06,7.05,8.3,0.033,-0.967,0.018,3925,28277,0.018,2776,389,12061.8,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,522.0,0.03,0.04,8.56,9.28,0.022,-0.978,0.012,26439,47967,0.012,717,346,32587.2,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,523.0,0.02,0.03,9.44,10.27,0.01,-0.99,0.007,4078,15645,0.007,1391,219,3828.3,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,524.0,0.01,0.02,10.44,11.26,0.01,-0.99,0.006,24729,35866,0.006,812,131,15324.6,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,525.0,0.01,0.02,11.31,12.26,0.009,-0.991,0.005,5270,21514,0.005,944,211,3107.0,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,526.0,0.01,0.02,11.71,13.26,0.009,-0.991,0.004,2647,5822,0.004,339,9,1194.4,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,527.0,0.0,0.01,12.67,14.26,0.003,-0.997,0.002,2068,9799,0.002,616,42,536.8000000000001,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,528.0,0.0,0.01,14.56,15.35,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,529.0,0.0,0.01,15.3,16.26,0.003,-0.997,0.002,1411,8603,0.002,581,32,398.4,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,530.0,0.0,0.01,16.04,17.26,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,531.0,0.0,0.01,16.5,18.26,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,532.0,0.0,0.01,17.65,19.35,0.003,-0.997,0.001,2392,740,0.001,189,4,258.1,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,533.0,0.0,0.01,18.52,20.35,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,534.0,0.0,0.01,19.52,21.35,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,535.0,0.0,0.01,20.47,22.35,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,536.0,0.0,0.01,21.67,23.26,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,537.0,0.0,0.01,22.59,24.26,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,734936.8000000002]
["2025-02-27T11:16:23.000000000",513.25,538.0,0.0,0.01,23.59,25.26,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,734936.8000000002]
["2025-02-27T11:16:34.000000000",513.17,489.0,22.74,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,734729.8]
["2025-02-27T11:16:34.000000000",513.17,490.0,21.86,23.73,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2238,350.5,734729.8]
["2025-02-27T11:16:34.000000000",513.17,491.0,20.82,22.66,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,748,1341,74.8,734729.8]
["2025-02-27T11:16:34.000000000",513.17,492.0,19.75,21.72,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,948,189.0,734729.8]
["2025-02-27T11:16:34.000000000",513.17,493.0,18.76,20.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1949,267.4,734729.8]
["2025-02-27T11:16:34.000000000",513.17,494.0,17.76,19.64,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3237,569.0,734729.8]
["2025-02-27T11:16:34.000000000",513.17,495.0,16.76,18.42,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3510,2661.6,734729.8]
["2025-02-27T11:16:34.000000000",513.17,496.0,16.14,17.85,0.02,0.03,1.0,-0.01,0.0,2,0,0.003,3473,5494,1041.9,734729.8]
["2025-02-27T11:16:34.000000000",513.17,497.0,14.77,16.64,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2952,794.0,734729.8]
["2025-02-27T11:16:34.000000000",513.17,498.0,13.78,15.44,0.03,0.04,1.0,-0.014,0.0,4,20,0.005,5512,5324,2756.0,734729.8]
["2025-02-27T11:16:34.000000000",513.17,499.0,12.79,14.58,0.03,0.04,1.0,-0.015,0.0,0,22,0.006,2182,7078,1309.2,734729.8]
["2025-02-27T11:16:34.000000000",513.17,500.0,11.8,13.49,0.04,0.05,1.0,-0.019,0.0,135,87,0.007,9930,16560,6951.000000000001,734729.8]
["2025-02-27T11:16:34.000000000",513.17,501.0,10.81,12.67,0.05,0.06,1.0,-0.024,0.0,24,42,0.009,2252,8832,2026.8,734729.8]
["2025-02-27T11:16:34.000000000",513.17,502.0,9.83,11.68,0.06,0.07,0.952,-0.028,0.003,41,118,0.011,3380,10891,3730.3,734729.8]
["2025-02-27T11:16:34.000000000",513.17,503.0,8.94,10.54,0.09,0.1,0.949,-0.037,0.007,32,1407,0.014,2491,17430,3509.8,734729.8]
["2025-02-27T11:16:34.000000000",513.17,504.0,7.97,9.51,0.11,0.12,0.941,-0.049,0.013,32,178,0.018,3070,14896,5567.599999999999,734729.8]
["2025-02-27T11:16:34.000000000",513.17,505.0,8.1,8.47,0.15,0.16,0.928,-0.065,0.02,284,1831,0.023,8741,54902,20672.300000000003,734729.8]
["2025-02-27T11:16:34.000000000",513.17,506.0,7.13,7.5,0.21,0.22,0.909,-0.087,0.027,112,413,0.03,2454,27416,7664.399999999999,734729.8]
["2025-02-27T11:16:34.000000000",513.17,507.0,6.4,6.5,0.29,0.3,0.884,-0.113,0.036,75,2830,0.037,2860,36893,10852.0,734729.8]
["2025-02-27T11:16:34.000000000",513.17,508.0,5.51,5.6,0.39,0.41,0.848,-0.151,0.045,235,7379,0.046,8502,41040,40166.7,734729.8]
["2025-02-27T11:16:34.000000000",513.17,509.0,4.66,4.74,0.53,0.55,0.803,-0.197,0.056,207,9674,0.056,3784,43396,22349.6,734729.8]
["2025-02-27T11:16:34.000000000",513.17,510.0,3.86,3.92,0.72,0.74,0.747,-0.253,0.066,750,24350,0.067,11792,88271,83956.40000000001,734729.8]
["2025-02-27T11:16:34.000000000",513.17,511.0,3.12,3.15,0.96,0.98,0.681,-0.319,0.077,763,35777,0.077,4143,52704,37776.2,734729.8]
["2025-02-27T11:16:34.000000000",513.17,512.0,2.43,2.46,1.27,1.29,0.603,-0.397,0.085,1288,51768,0.085,4227,51048,46877.5,734729.8]
["2025-02-27T11:16:34.000000000",513.17,513.0,1.82,1.84,1.66,1.69,0.517,-0.483,0.09,2993,50168,0.09,4245,33300,65142.00000000001,734729.8]
["2025-02-27T11:16:34.000000000",513.17,514.0,1.31,1.32,2.14,2.17,0.424,-0.576,0.092,2695,56545,0.092,2408,33878,46947.6,734729.8]
["2025-02-27T11:16:34.000000000",513.17,515.0,0.89,0.9,2.71,2.78,0.33,-0.67,0.088,5813,97014,0.088,7465,40375,116846.4,734729.8]
["2025-02-27T11:16:34.000000000",513.17,516.0,0.58,0.6,3.39,3.46,0.244,-0.756,0.077,2662,45070,0.077,1199,14404,29729.7,734729.8]
["2025-02-27T11:16:34.000000000",513.17,517.0,0.36,0.38,4.17,4.26,0.172,-0.828,0.063,3658,28477,0.063,1863,11952,34782.3,734729.8]
["2025-02-27T11:16:34.000000000",513.17,518.0,0.23,0.24,5.03,5.12,0.119,-0.881,0.049,3951,44538,0.049,1351,11225,25979.8,734729.8]
["2025-02-27T11:16:34.000000000",513.17,519.0,0.14,0.15,5.6,6.35,0.079,-0.921,0.036,2412,37371,0.036,1592,3133,14414.4,734729.8]
["2025-02-27T11:16:34.000000000",513.17,520.0,0.08,0.09,6.48,7.33,0.05,-0.95,0.025,8913,79723,0.025,904,2996,24542.5,734729.8]
["2025-02-27T11:16:34.000000000",513.17,521.0,0.05,0.06,7.05,8.3,0.033,-0.967,0.018,3925,28277,0.018,2776,389,12061.8,734729.8]
["2025-02-27T11:16:34.000000000",513.17,522.0,0.03,0.04,8.56,9.28,0.022,-0.978,0.012,26439,47967,0.012,717,346,32587.2,734729.8]
["2025-02-27T11:16:34.000000000",513.17,523.0,0.02,0.03,9.44,10.27,0.016,-0.984,0.009,4078,15645,0.009,1391,219,4922.099999999999,734729.8]
["2025-02-27T11:16:34.000000000",513.17,524.0,0.01,0.02,10.44,11.26,0.009,-0.99,0.006,24729,35866,0.006,812,131,15324.6,734729.8]
["2025-02-27T11:16:34.000000000",513.17,525.0,0.01,0.02,11.37,12.26,0.009,-0.991,0.005,5270,21514,0.005,944,211,3107.0,734729.8]
["2025-02-27T11:16:34.000000000",513.17,526.0,0.01,0.02,11.77,13.26,0.009,-0.991,0.004,2647,5822,0.004,339,9,1194.4,734729.8]
["2025-02-27T11:16:34.000000000",513.17,527.0,0.0,0.01,12.63,14.26,0.003,-0.997,0.002,2068,9799,0.002,616,42,536.8000000000001,734729.8]
["2025-02-27T11:16:34.000000000",513.17,528.0,0.0,0.01,14.56,15.35,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,734729.8]
["2025-02-27T11:16:34.000000000",513.17,529.0,0.0,0.01,15.36,16.26,0.003,-0.997,0.002,1411,8603,0.002,581,32,398.4,734729.8]
["2025-02-27T11:16:34.000000000",513.17,530.0,0.0,0.01,16.04,17.26,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,734729.8]
["2025-02-27T11:16:34.000000000",513.17,531.0,0.0,0.01,16.5,18.46,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,734729.8]
["2025-02-27T11:16:34.000000000",513.17,532.0,0.0,0.01,17.65,19.46,0.003,-0.997,0.001,2392,740,0.001,189,4,258.1,734729.8]
["2025-02-27T11:16:34.000000000",513.17,533.0,0.0,0.01,18.47,20.46,0.002,-0.997,0.001,2243,114,0.001,3094,5,533.6999999999999,734729.8]
["2025-02-27T11:16:34.000000000",513.17,534.0,0.0,0.01,19.47,21.46,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,734729.8]
["2025-02-27T11:16:34.000000000",513.17,535.0,0.0,0.01,20.47,22.46,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,734729.8]
["2025-02-27T11:16:34.000000000",513.17,536.0,0.0,0.01,21.62,23.26,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,734729.8]
["2025-02-27T11:16:34.000000000",513.17,537.0,0.0,0.01,22.59,24.26,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,734729.8]
["2025-02-27T11:16:34.000000000",513.17,538.0,0.0,0.01,23.59,25.26,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,734729.8]
["2025-02-27T11:16:45.000000000",513.175,489.0,22.74,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,490.0,21.86,23.81,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2238,350.5,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,491.0,20.82,22.83,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,748,1341,74.8,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,492.0,19.75,21.81,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,948,189.0,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,493.0,18.76,20.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1949,267.4,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,494.0,17.76,19.81,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3237,569.0,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,495.0,16.76,18.42,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3510,2661.6,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,496.0,16.13,17.82,0.02,0.03,1.0,-0.01,0.0,2,0,0.003,3473,5494,1041.9,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,497.0,14.77,16.82,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2953,794.0,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,498.0,13.78,15.44,0.03,0.04,1.0,-0.014,0.0,4,20,0.005,5512,5333,2756.0,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,499.0,12.79,14.58,0.03,0.04,1.0,-0.015,0.0,0,22,0.006,2182,7078,1309.2,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,500.0,11.8,13.49,0.04,0.05,1.0,-0.019,0.0,135,87,0.007,9930,16561,6951.000000000001,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,501.0,10.81,12.67,0.05,0.06,1.0,-0.023,0.0,24,42,0.009,2252,8835,2026.8,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,502.0,9.83,11.68,0.06,0.07,0.952,-0.028,0.003,41,118,0.011,3380,10911,3730.3,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,503.0,8.94,10.54,0.08,0.09,0.948,-0.037,0.007,32,1407,0.014,2491,17446,3509.8,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,504.0,7.97,9.51,0.12,0.13,0.939,-0.052,0.014,32,178,0.018,3070,14903,5570.8,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,505.0,8.1,8.51,0.15,0.16,0.928,-0.065,0.019,284,1831,0.023,8741,54965,20643.9,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,506.0,7.13,7.54,0.21,0.22,0.909,-0.087,0.027,112,413,0.029,2454,27435,7419.0,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,507.0,6.4,6.51,0.29,0.3,0.884,-0.113,0.035,75,2830,0.037,2860,36928,10844.5,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,508.0,5.51,5.61,0.39,0.4,0.851,-0.148,0.045,235,7379,0.046,8502,41107,40166.7,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,509.0,4.66,4.75,0.53,0.55,0.806,-0.194,0.055,207,9674,0.056,3784,43420,22328.9,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,510.0,3.86,3.92,0.72,0.73,0.751,-0.249,0.066,750,24351,0.066,11792,88316,82777.20000000001,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,511.0,3.12,3.15,0.96,0.98,0.685,-0.315,0.076,763,35803,0.076,4143,52711,37285.6,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,512.0,2.43,2.46,1.27,1.29,0.608,-0.392,0.085,1288,51817,0.085,4227,51061,46877.5,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,513.0,1.83,1.85,1.66,1.68,0.522,-0.478,0.091,2993,50355,0.091,4245,33317,65865.8,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,514.0,1.31,1.33,2.13,2.16,0.429,-0.571,0.092,2695,56719,0.093,2408,33878,47188.4,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,515.0,0.89,0.9,2.7,2.75,0.335,-0.665,0.088,5813,97153,0.088,7465,40386,116846.4,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,516.0,0.58,0.59,3.39,3.46,0.248,-0.752,0.078,2662,45127,0.078,1199,14404,30115.800000000003,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,517.0,0.36,0.38,4.16,4.26,0.175,-0.825,0.064,3658,28478,0.064,1863,11952,35334.4,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,518.0,0.22,0.23,5.01,5.12,0.119,-0.881,0.05,3951,44568,0.05,1351,11225,26510.000000000004,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,519.0,0.14,0.15,5.6,6.35,0.079,-0.921,0.036,2412,37373,0.036,1592,3133,14414.4,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,520.0,0.08,0.09,6.48,7.33,0.05,-0.95,0.025,8913,79724,0.025,904,2996,24542.5,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,521.0,0.05,0.06,7.05,8.3,0.033,-0.967,0.018,3925,28282,0.018,2776,389,12061.8,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,522.0,0.03,0.04,8.56,9.28,0.022,-0.978,0.012,26439,47978,0.012,717,346,32587.2,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,523.0,0.02,0.03,9.44,10.27,0.016,-0.984,0.009,4078,15646,0.009,1391,219,4922.099999999999,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,524.0,0.01,0.02,10.44,11.26,0.01,-0.99,0.006,24729,35866,0.006,812,131,15324.6,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,525.0,0.01,0.02,11.41,12.26,0.009,-0.991,0.005,5270,21514,0.005,944,211,3107.0,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,526.0,0.01,0.02,11.81,13.26,0.009,-0.991,0.004,2647,5822,0.004,339,9,1194.4,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,527.0,0.0,0.01,12.63,14.26,0.003,-0.997,0.002,2068,9799,0.002,616,42,536.8000000000001,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,528.0,0.0,0.01,14.56,15.35,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,529.0,0.0,0.01,15.4,16.26,0.003,-0.997,0.002,1411,8603,0.002,581,32,398.4,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,530.0,0.0,0.01,15.97,17.33,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,531.0,0.0,0.01,16.5,18.45,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,532.0,0.0,0.01,17.65,19.45,0.003,-0.997,0.001,2392,740,0.001,189,4,258.1,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,533.0,0.0,0.01,18.47,20.45,0.002,-0.997,0.001,2243,114,0.001,3094,5,533.6999999999999,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,534.0,0.0,0.01,19.47,21.45,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,535.0,0.0,0.01,20.47,22.45,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,536.0,0.0,0.01,21.62,23.45,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,537.0,0.0,0.01,22.59,24.45,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,735194.2000000001]
["2025-02-27T11:16:45.000000000",513.175,538.0,0.0,0.01,23.58,25.45,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,489.0,22.74,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,490.0,21.86,23.81,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2238,350.5,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,491.0,20.82,22.83,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,748,1341,74.8,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,492.0,19.75,21.81,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,948,189.0,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,493.0,18.76,20.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1949,267.4,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,494.0,17.76,19.81,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3237,569.0,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,495.0,16.76,18.42,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3510,2661.6,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,496.0,16.13,17.82,0.02,0.03,1.0,-0.01,0.0,2,0,0.003,3473,5494,1041.9,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,497.0,14.77,16.82,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2954,794.0,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,498.0,13.78,15.44,0.03,0.04,1.0,-0.014,0.0,4,20,0.005,5512,5333,2756.0,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,499.0,12.79,14.58,0.03,0.04,1.0,-0.015,0.0,0,22,0.006,2182,7078,1309.2,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,500.0,11.8,13.49,0.04,0.05,1.0,-0.019,0.0,135,87,0.007,9930,16561,6951.000000000001,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,501.0,10.81,12.67,0.05,0.06,1.0,-0.023,0.0,24,42,0.009,2252,8835,2026.8,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,502.0,9.83,11.68,0.06,0.07,0.952,-0.028,0.003,41,118,0.011,3380,10914,3730.3,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,503.0,8.96,10.52,0.09,0.1,0.948,-0.037,0.007,32,1407,0.014,2491,17461,3509.8,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,504.0,7.97,9.51,0.12,0.13,0.939,-0.052,0.014,32,178,0.018,3070,14955,5570.8,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,505.0,8.12,8.49,0.15,0.16,0.928,-0.065,0.019,284,1841,0.023,8741,55038,20643.9,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,506.0,7.15,7.52,0.21,0.22,0.909,-0.087,0.027,112,413,0.029,2454,27437,7419.0,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,507.0,6.4,6.51,0.29,0.3,0.884,-0.113,0.035,75,2830,0.037,2860,36934,10844.5,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,508.0,5.51,5.61,0.4,0.41,0.851,-0.148,0.045,235,7379,0.046,8502,41141,40166.7,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,509.0,4.66,4.75,0.54,0.55,0.806,-0.194,0.055,207,9674,0.056,3784,43459,22328.9,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,510.0,3.86,3.92,0.73,0.74,0.751,-0.249,0.066,750,24356,0.066,11792,88335,82777.20000000001,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,511.0,3.11,3.15,0.97,0.98,0.685,-0.315,0.076,763,35807,0.076,4143,52830,37285.6,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,512.0,2.43,2.46,1.28,1.3,0.608,-0.392,0.085,1288,51896,0.085,4227,51142,46877.5,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,513.0,1.82,1.85,1.67,1.69,0.522,-0.478,0.091,2993,50366,0.091,4245,33330,65865.8,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,514.0,1.31,1.32,2.15,2.17,0.429,-0.571,0.092,2695,56939,0.093,2408,33891,47188.4,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,515.0,0.89,0.91,2.73,2.77,0.335,-0.665,0.088,5813,97186,0.088,7465,40411,116846.4,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,516.0,0.58,0.6,3.39,3.47,0.248,-0.752,0.078,2662,45136,0.078,1199,14404,30115.800000000003,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,517.0,0.37,0.38,4.17,4.26,0.175,-0.825,0.064,3658,28588,0.064,1863,11952,35334.4,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,518.0,0.23,0.24,5.02,5.13,0.119,-0.881,0.05,3951,44576,0.05,1351,11225,26510.000000000004,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,519.0,0.14,0.15,5.6,6.35,0.079,-0.921,0.036,2412,37373,0.036,1592,3133,14414.4,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,520.0,0.08,0.09,6.49,7.32,0.05,-0.95,0.025,8913,79747,0.025,904,2996,24542.5,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,521.0,0.05,0.06,7.05,8.3,0.033,-0.967,0.018,3925,28282,0.018,2776,389,12061.8,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,522.0,0.03,0.04,8.56,9.28,0.022,-0.978,0.012,26439,47978,0.012,717,346,32587.2,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,523.0,0.02,0.03,9.44,10.27,0.016,-0.984,0.009,4078,15646,0.009,1391,219,4922.099999999999,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,524.0,0.01,0.02,10.44,11.26,0.01,-0.99,0.006,24729,35866,0.006,812,131,15324.6,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,525.0,0.01,0.02,11.41,12.26,0.009,-0.991,0.005,5270,21514,0.005,944,211,3107.0,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,526.0,0.01,0.02,11.81,13.26,0.009,-0.991,0.004,2647,5822,0.004,339,9,1194.4,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,527.0,0.0,0.01,12.63,14.26,0.003,-0.997,0.002,2068,9799,0.002,616,42,536.8000000000001,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,528.0,0.0,0.01,14.56,15.35,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,529.0,0.0,0.01,15.4,16.26,0.003,-0.997,0.002,1411,8603,0.002,581,32,398.4,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,530.0,0.0,0.01,15.97,17.33,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,531.0,0.0,0.01,16.5,18.45,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,532.0,0.0,0.01,17.65,19.45,0.003,-0.997,0.001,2392,740,0.001,189,4,258.1,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,533.0,0.0,0.01,18.47,20.45,0.002,-0.997,0.001,2243,114,0.001,3094,5,533.6999999999999,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,534.0,0.0,0.01,19.47,21.45,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,535.0,0.0,0.01,20.47,22.45,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,536.0,0.0,0.01,21.62,23.45,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,537.0,0.0,0.01,22.59,24.45,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,735194.2000000001]
["2025-02-27T11:16:56.000000000",513.165,538.0,0.0,0.01,23.58,25.45,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,735194.2000000001]
["2025-02-27T11:17:08.000000000",512.985,489.0,22.74,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,436,199.4,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,490.0,21.82,23.55,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2238,350.5,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,491.0,20.82,22.55,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,748,1341,74.8,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,492.0,19.75,21.56,0.01,0.02,0.994,-0.005,0.002,41,0,0.002,945,953,197.2,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,493.0,18.76,20.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1949,267.4,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,494.0,17.76,19.56,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3237,569.0,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,495.0,16.76,18.42,0.01,0.02,0.994,-0.006,0.002,1161,499,0.002,13308,3510,2893.8,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,496.0,16.13,17.57,0.02,0.03,0.99,-0.01,0.003,2,0,0.003,3473,5494,1042.5,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,497.0,14.77,16.57,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1985,2954,794.0,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,498.0,13.78,15.44,0.03,0.04,0.986,-0.014,0.005,4,20,0.005,5512,5333,2758.0,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,499.0,12.79,14.58,0.04,0.05,0.985,-0.015,0.006,0,22,0.006,2182,7088,1309.2,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,500.0,11.8,13.49,0.04,0.05,0.981,-0.019,0.007,135,87,0.007,9930,16562,7045.5,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,501.0,10.81,12.6,0.06,0.07,0.976,-0.023,0.009,24,42,0.009,2252,8835,2048.4,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,502.0,9.83,11.62,0.07,0.08,0.972,-0.028,0.011,41,118,0.011,3380,10919,3763.1,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,503.0,8.97,10.51,0.09,0.1,0.96,-0.04,0.015,32,1407,0.015,2491,17461,3784.5,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,504.0,7.97,9.51,0.13,0.14,0.948,-0.052,0.019,32,178,0.019,3070,14956,5893.799999999999,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,505.0,7.92,8.37,0.17,0.18,0.935,-0.065,0.023,284,1841,0.023,8741,55051,20757.5,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,506.0,6.95,7.4,0.23,0.24,0.913,-0.087,0.03,112,413,0.03,2454,27437,7697.999999999999,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,507.0,6.24,6.35,0.31,0.33,0.884,-0.115,0.037,75,2830,0.037,2860,36957,10859.5,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,508.0,5.37,5.46,0.43,0.44,0.85,-0.15,0.046,235,7379,0.046,8502,41148,40190.2,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,509.0,4.54,4.61,0.58,0.6,0.804,-0.196,0.056,207,9675,0.056,3784,43473,22349.6,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,510.0,3.73,3.79,0.78,0.8,0.749,-0.251,0.066,750,24359,0.066,11792,88719,82777.20000000001,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,511.0,3.01,3.04,1.04,1.06,0.682,-0.318,0.076,763,35820,0.076,4143,52865,37285.6,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,512.0,2.34,2.36,1.37,1.38,0.605,-0.395,0.085,1288,51930,0.085,4227,51224,46877.5,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,513.0,1.75,1.76,1.77,1.79,0.518,-0.482,0.09,2993,50695,0.09,4245,34363,65142.00000000001,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,514.0,1.25,1.26,2.27,2.3,0.426,-0.574,0.092,2695,57213,0.092,2408,33897,46947.6,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,515.0,0.85,0.86,2.85,2.9,0.333,-0.666,0.087,5813,97258,0.087,7465,40642,115518.6,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,516.0,0.55,0.56,3.54,3.62,0.247,-0.753,0.077,2662,45147,0.077,1199,14404,29729.7,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,517.0,0.34,0.35,4.32,4.43,0.174,-0.825,0.064,3658,28601,0.063,1863,11952,35148.1,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,518.0,0.21,0.22,5.16,5.3,0.119,-0.879,0.049,3951,44682,0.047,1351,11225,25709.6,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,519.0,0.13,0.14,5.9,6.35,0.079,-0.916,0.036,2412,37376,0.032,1592,3138,13777.6,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,520.0,0.08,0.09,6.5,7.32,0.05,-0.94,0.025,8913,79750,0.018,904,2996,23909.7,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,521.0,0.05,0.06,7.05,8.3,0.033,-0.95,0.018,3925,28283,0.008,2776,389,9285.8,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,522.0,0.03,0.04,8.56,9.28,0.022,-1.0,0.012,26439,47978,0.0,717,346,31726.800000000003,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,523.0,0.02,0.03,9.44,10.27,0.016,-1.0,0.009,4078,15656,0.0,1391,219,3670.2,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,524.0,0.01,0.02,10.74,11.26,0.009,-1.0,0.006,24729,35866,0.0,812,131,14837.4,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,525.0,0.01,0.02,11.47,12.26,0.009,-1.0,0.005,5270,21514,0.0,944,211,2635.0,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,526.0,0.01,0.02,11.87,13.26,0.009,-1.0,0.004,2647,5822,0.0,339,9,1058.8000000000002,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,527.0,0.0,0.01,12.71,14.26,0.003,-1.0,0.002,2068,9799,0.0,616,42,413.6,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,528.0,0.0,0.01,14.56,15.35,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,529.0,0.0,0.01,15.46,16.26,0.003,-1.0,0.002,1411,8603,0.0,581,32,282.2,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,530.0,0.0,0.01,16.09,17.33,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,531.0,0.0,0.01,16.62,18.45,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,532.0,0.0,0.01,17.7,19.63,0.003,-1.0,0.001,2392,740,0.0,189,4,239.2,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,533.0,0.0,0.01,18.62,20.63,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,534.0,0.0,0.01,19.64,21.63,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,535.0,0.0,0.01,20.64,22.63,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,536.0,0.0,0.01,21.62,23.45,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,537.0,0.0,0.01,22.62,24.63,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,724790.9999999999]
["2025-02-27T11:17:08.000000000",512.985,538.0,0.0,0.01,23.62,25.63,0.002,-1.0,0.001,3214,110,0.0,2,0,321.4,724790.9999999999]
["2025-02-27T11:17:19.000000000",513.065,489.0,22.74,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,436,199.4,717259.5]
["2025-02-27T11:17:19.000000000",513.065,490.0,21.82,23.55,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2238,350.5,717259.5]
["2025-02-27T11:17:19.000000000",513.065,491.0,20.82,22.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1341,149.6,717259.5]
["2025-02-27T11:17:19.000000000",513.065,492.0,19.75,21.56,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,953,197.2,717259.5]
["2025-02-27T11:17:19.000000000",513.065,493.0,18.76,20.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1949,267.4,717259.5]
["2025-02-27T11:17:19.000000000",513.065,494.0,17.76,19.56,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3237,569.0,717259.5]
["2025-02-27T11:17:19.000000000",513.065,495.0,16.76,18.42,0.01,0.02,0.994,-0.006,0.002,1161,499,0.002,13308,3510,2893.8,717259.5]
["2025-02-27T11:17:19.000000000",513.065,496.0,16.13,17.57,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5494,1389.9999999999998,717259.5]
["2025-02-27T11:17:19.000000000",513.065,497.0,14.77,16.57,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1985,2955,794.0,717259.5]
["2025-02-27T11:17:19.000000000",513.065,498.0,13.78,15.44,0.03,0.04,0.986,-0.014,0.005,4,20,0.005,5512,5333,2758.0,717259.5]
["2025-02-27T11:17:19.000000000",513.065,499.0,12.79,14.58,0.04,0.05,0.982,-0.018,0.007,0,22,0.007,2182,7088,1527.4,717259.5]
["2025-02-27T11:17:19.000000000",513.065,500.0,11.8,13.49,0.04,0.05,0.981,-0.019,0.007,135,87,0.007,9930,16574,7045.5,717259.5]
["2025-02-27T11:17:19.000000000",513.065,501.0,10.81,12.6,0.06,0.07,0.973,-0.027,0.01,24,42,0.01,2252,8841,2276.0,717259.5]
["2025-02-27T11:17:19.000000000",513.065,502.0,9.83,11.62,0.07,0.08,0.968,-0.032,0.012,41,118,0.012,3380,10929,4105.2,717259.5]
["2025-02-27T11:17:19.000000000",513.065,503.0,8.97,10.51,0.09,0.1,0.956,-0.044,0.016,32,1407,0.016,2491,17461,4036.8,717259.5]
["2025-02-27T11:17:19.000000000",513.065,504.0,7.97,9.51,0.13,0.14,0.944,-0.056,0.02,32,178,0.02,3070,14957,6204.0,717259.5]
["2025-02-27T11:17:19.000000000",513.065,505.0,7.92,8.3,0.16,0.17,0.928,-0.072,0.025,284,1841,0.025,8741,55072,22562.5,717259.5]
["2025-02-27T11:17:19.000000000",513.065,506.0,6.97,7.47,0.22,0.23,0.903,-0.097,0.032,112,413,0.032,2454,27441,8211.2,717259.5]
["2025-02-27T11:17:19.000000000",513.065,507.0,6.32,6.42,0.31,0.32,0.872,-0.128,0.04,75,2830,0.04,2860,36971,11740.0,717259.5]
["2025-02-27T11:17:19.000000000",513.065,508.0,5.43,5.52,0.42,0.43,0.833,-0.167,0.049,235,7379,0.049,8502,41207,42811.3,717259.5]
["2025-02-27T11:17:19.000000000",513.065,509.0,4.6,4.67,0.57,0.58,0.784,-0.216,0.059,207,9675,0.059,3784,43486,23546.9,717259.5]
["2025-02-27T11:17:19.000000000",513.065,510.0,3.8,3.85,0.77,0.78,0.725,-0.275,0.069,750,24373,0.069,11792,88777,86539.8,717259.5]
["2025-02-27T11:17:19.000000000",513.065,511.0,3.06,3.1,1.02,1.03,0.656,-0.345,0.078,763,35855,0.078,4143,52867,38266.8,717259.5]
["2025-02-27T11:17:19.000000000",513.065,512.0,2.39,2.41,1.33,1.35,0.577,-0.423,0.086,1288,51990,0.086,4227,51340,47429.0,717259.5]
["2025-02-27T11:17:19.000000000",513.065,513.0,1.79,1.81,1.74,1.75,0.49,-0.511,0.09,2993,50818,0.089,4245,34392,64717.49999999999,717259.5]
["2025-02-27T11:17:19.000000000",513.065,514.0,1.28,1.29,2.22,2.24,0.398,-0.602,0.09,2695,57490,0.089,2408,33901,45686.2,717259.5]
["2025-02-27T11:17:19.000000000",513.065,515.0,0.87,0.89,2.8,2.84,0.308,-0.692,0.084,5813,97355,0.083,7465,40643,110788.7,717259.5]
["2025-02-27T11:17:19.000000000",513.065,516.0,0.57,0.58,3.48,3.55,0.226,-0.774,0.073,2662,45181,0.072,1199,14404,28065.4,717259.5]
["2025-02-27T11:17:19.000000000",513.065,517.0,0.36,0.37,4.26,4.35,0.157,-0.841,0.059,3658,28604,0.058,1863,11952,32387.6,717259.5]
["2025-02-27T11:17:19.000000000",513.065,518.0,0.22,0.23,5.12,5.22,0.109,-0.888,0.045,3951,44710,0.043,1351,11225,23588.8,717259.5]
["2025-02-27T11:17:19.000000000",513.065,519.0,0.13,0.14,5.9,6.35,0.073,-0.921,0.033,2412,37376,0.029,1592,3138,12576.4,717259.5]
["2025-02-27T11:17:19.000000000",513.065,520.0,0.08,0.09,6.5,7.32,0.048,-0.941,0.024,8913,79753,0.017,904,2996,22928.0,717259.5]
["2025-02-27T11:17:19.000000000",513.065,521.0,0.05,0.06,7.05,8.3,0.032,-0.95,0.017,3925,28284,0.006,2776,389,8338.1,717259.5]
["2025-02-27T11:17:19.000000000",513.065,522.0,0.03,0.04,8.56,9.28,0.021,-1.0,0.011,26439,47978,0.0,717,346,29082.9,717259.5]
["2025-02-27T11:17:19.000000000",513.065,523.0,0.02,0.03,9.44,10.27,0.015,-1.0,0.008,4078,15656,0.0,1391,219,3262.4,717259.5]
["2025-02-27T11:17:19.000000000",513.065,524.0,0.01,0.02,10.74,11.46,0.01,-1.0,0.005,24729,35866,0.0,812,131,12364.5,717259.5]
["2025-02-27T11:17:19.000000000",513.065,525.0,0.01,0.02,11.55,12.27,0.009,-1.0,0.005,5270,21514,0.0,944,211,2635.0,717259.5]
["2025-02-27T11:17:19.000000000",513.065,526.0,0.01,0.02,11.95,13.26,0.008,-1.0,0.004,2647,5822,0.0,339,9,1058.8000000000002,717259.5]
["2025-02-27T11:17:19.000000000",513.065,527.0,0.0,0.01,12.71,14.26,0.003,-1.0,0.002,2068,9799,0.0,616,42,413.6,717259.5]
["2025-02-27T11:17:19.000000000",513.065,528.0,0.0,0.01,14.56,15.35,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,717259.5]
["2025-02-27T11:17:19.000000000",513.065,529.0,0.0,0.01,15.59,16.43,0.003,-1.0,0.002,1411,8603,0.0,581,32,282.2,717259.5]
["2025-02-27T11:17:19.000000000",513.065,530.0,0.0,0.01,16.09,17.33,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,717259.5]
["2025-02-27T11:17:19.000000000",513.065,531.0,0.0,0.01,16.62,18.74,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,717259.5]
["2025-02-27T11:17:19.000000000",513.065,532.0,0.0,0.01,17.73,19.74,0.003,-1.0,0.001,2392,740,0.0,189,4,239.2,717259.5]
["2025-02-27T11:17:19.000000000",513.065,533.0,0.0,0.01,18.62,20.74,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,717259.5]
["2025-02-27T11:17:19.000000000",513.065,534.0,0.0,0.01,19.64,21.74,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,717259.5]
["2025-02-27T11:17:19.000000000",513.065,535.0,0.0,0.01,20.73,22.74,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,717259.5]
["2025-02-27T11:17:19.000000000",513.065,536.0,0.0,0.01,21.73,23.63,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,717259.5]
["2025-02-27T11:17:19.000000000",513.065,537.0,0.0,0.01,22.62,24.74,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,717259.5]
["2025-02-27T11:17:19.000000000",513.065,538.0,0.0,0.01,23.62,25.63,0.002,-1.0,0.001,3214,110,0.0,2,0,321.4,717259.5]
["2025-02-27T11:17:30.000000000",513.045,489.0,22.73,24.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,732073.7]
["2025-02-27T11:17:30.000000000",513.045,490.0,21.82,23.55,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2238,350.5,732073.7]
["2025-02-27T11:17:30.000000000",513.045,491.0,20.82,22.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1341,149.6,732073.7]
["2025-02-27T11:17:30.000000000",513.045,492.0,19.75,21.65,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,953,189.0,732073.7]
["2025-02-27T11:17:30.000000000",513.045,493.0,18.76,20.56,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1949,267.4,732073.7]
["2025-02-27T11:17:30.000000000",513.045,494.0,17.76,19.56,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3237,569.0,732073.7]
["2025-02-27T11:17:30.000000000",513.045,495.0,16.76,18.42,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3510,2661.6,732073.7]
["2025-02-27T11:17:30.000000000",513.045,496.0,16.01,17.66,0.02,0.03,1.0,-0.01,0.0,2,0,0.003,3473,5494,1041.9,732073.7]
["2025-02-27T11:17:30.000000000",513.045,497.0,14.77,16.57,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2960,794.0,732073.7]
["2025-02-27T11:17:30.000000000",513.045,498.0,13.78,15.44,0.03,0.04,1.0,-0.014,0.0,4,20,0.005,5512,5343,2756.0,732073.7]
["2025-02-27T11:17:30.000000000",513.045,499.0,12.79,14.58,0.04,0.05,1.0,-0.018,0.0,0,22,0.006,2182,7103,1309.2,732073.7]
["2025-02-27T11:17:30.000000000",513.045,500.0,11.8,13.49,0.04,0.05,1.0,-0.019,0.0,135,87,0.007,9930,16574,6951.000000000001,732073.7]
["2025-02-27T11:17:30.000000000",513.045,501.0,10.81,12.6,0.06,0.07,0.952,-0.027,0.002,24,42,0.01,2252,8841,2256.8,732073.7]
["2025-02-27T11:17:30.000000000",513.045,502.0,9.83,11.62,0.07,0.08,0.951,-0.032,0.004,41,118,0.012,3380,10931,4072.400000000001,732073.7]
["2025-02-27T11:17:30.000000000",513.045,503.0,8.97,10.51,0.09,0.1,0.947,-0.04,0.009,32,1407,0.015,2491,17461,3765.3,732073.7]
["2025-02-27T11:17:30.000000000",513.045,504.0,7.97,9.51,0.12,0.13,0.939,-0.052,0.014,32,178,0.019,3070,14962,5877.8,732073.7]
["2025-02-27T11:17:30.000000000",513.045,505.0,7.94,8.38,0.16,0.17,0.926,-0.068,0.02,284,1845,0.024,8741,55094,21546.4,732073.7]
["2025-02-27T11:17:30.000000000",513.045,506.0,7.0,7.45,0.23,0.24,0.906,-0.09,0.028,112,413,0.03,2454,27441,7675.5999999999985,732073.7]
["2025-02-27T11:17:30.000000000",513.045,507.0,6.29,6.4,0.31,0.32,0.879,-0.119,0.036,75,2830,0.038,2860,36992,11138.0,732073.7]
["2025-02-27T11:17:30.000000000",513.045,508.0,5.41,5.51,0.42,0.43,0.843,-0.155,0.046,235,7379,0.047,8502,41244,41040.4,732073.7]
["2025-02-27T11:17:30.000000000",513.045,509.0,4.57,4.65,0.57,0.58,0.797,-0.202,0.056,207,9675,0.057,3784,43745,22728.000000000004,732073.7]
["2025-02-27T11:17:30.000000000",513.045,510.0,3.78,3.84,0.77,0.78,0.742,-0.258,0.067,750,24426,0.067,11792,88861,84031.40000000001,732073.7]
["2025-02-27T11:17:30.000000000",513.045,511.0,3.06,3.09,1.02,1.04,0.675,-0.325,0.076,763,35865,0.076,4143,52872,37285.6,732073.7]
["2025-02-27T11:17:30.000000000",513.045,512.0,2.38,2.4,1.34,1.36,0.598,-0.402,0.085,1288,52003,0.085,4227,51343,46877.5,732073.7]
["2025-02-27T11:17:30.000000000",513.045,513.0,1.79,1.8,1.74,1.76,0.512,-0.488,0.089,2993,50905,0.089,4245,34426,64418.2,732073.7]
["2025-02-27T11:17:30.000000000",513.045,514.0,1.27,1.29,2.23,2.26,0.42,-0.58,0.091,2695,57654,0.091,2408,33901,46437.3,732073.7]
["2025-02-27T11:17:30.000000000",513.045,515.0,0.87,0.88,2.81,2.86,0.328,-0.672,0.086,5813,97473,0.086,7465,40660,114190.8,732073.7]
["2025-02-27T11:17:30.000000000",513.045,516.0,0.56,0.57,3.5,3.57,0.242,-0.757,0.076,2662,45184,0.076,1199,14404,29343.6,732073.7]
["2025-02-27T11:17:30.000000000",513.045,517.0,0.35,0.36,4.28,4.37,0.17,-0.83,0.063,3658,28624,0.063,1863,11953,34782.3,732073.7]
["2025-02-27T11:17:30.000000000",513.045,518.0,0.22,0.23,5.13,5.25,0.116,-0.884,0.048,3951,44716,0.048,1351,11225,25449.6,732073.7]
["2025-02-27T11:17:30.000000000",513.045,519.0,0.13,0.14,5.9,6.34,0.075,-0.925,0.035,2412,37401,0.035,1592,3138,14014.000000000002,732073.7]
["2025-02-27T11:17:30.000000000",513.045,520.0,0.08,0.09,6.5,7.32,0.05,-0.95,0.025,8913,79774,0.025,904,2996,24542.5,732073.7]
["2025-02-27T11:17:30.000000000",513.045,521.0,0.05,0.06,7.05,8.3,0.033,-0.967,0.017,3925,28284,0.017,2776,389,11391.7,732073.7]
["2025-02-27T11:17:30.000000000",513.045,522.0,0.03,0.04,8.56,9.28,0.022,-0.978,0.012,26439,47978,0.012,717,346,32587.2,732073.7]
["2025-02-27T11:17:30.000000000",513.045,523.0,0.02,0.03,9.44,10.27,0.015,-0.984,0.009,4078,15656,0.009,1391,219,4922.099999999999,732073.7]
["2025-02-27T11:17:30.000000000",513.045,524.0,0.01,0.02,10.74,11.46,0.009,-0.991,0.006,24729,35891,0.006,812,131,15324.6,732073.7]
["2025-02-27T11:17:30.000000000",513.045,525.0,0.01,0.02,11.55,12.27,0.009,-0.991,0.005,5270,21517,0.005,944,211,3107.0,732073.7]
["2025-02-27T11:17:30.000000000",513.045,526.0,0.01,0.02,11.95,13.26,0.008,-0.991,0.004,2647,5822,0.004,339,9,1194.4,732073.7]
["2025-02-27T11:17:30.000000000",513.045,527.0,0.0,0.01,12.71,14.26,0.003,-0.997,0.002,2068,9799,0.002,616,42,536.8000000000001,732073.7]
["2025-02-27T11:17:30.000000000",513.045,528.0,0.0,0.01,14.56,15.35,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,732073.7]
["2025-02-27T11:17:30.000000000",513.045,529.0,0.0,0.01,15.54,16.43,0.003,-0.997,0.002,1411,8603,0.002,581,32,398.4,732073.7]
["2025-02-27T11:17:30.000000000",513.045,530.0,0.0,0.01,16.09,17.33,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,732073.7]
["2025-02-27T11:17:30.000000000",513.045,531.0,0.0,0.01,16.62,18.74,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,732073.7]
["2025-02-27T11:17:30.000000000",513.045,532.0,0.0,0.01,17.73,19.74,0.003,-0.997,0.001,2392,740,0.001,189,4,258.1,732073.7]
["2025-02-27T11:17:30.000000000",513.045,533.0,0.0,0.01,18.62,20.74,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,732073.7]
["2025-02-27T11:17:30.000000000",513.045,534.0,0.0,0.01,19.64,21.74,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,732073.7]
["2025-02-27T11:17:30.000000000",513.045,535.0,0.0,0.01,20.73,22.74,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,732073.7]
["2025-02-27T11:17:30.000000000",513.045,536.0,0.0,0.01,21.73,23.63,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,732073.7]
["2025-02-27T11:17:30.000000000",513.045,537.0,0.0,0.01,22.62,24.74,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,732073.7]
["2025-02-27T11:17:30.000000000",513.045,538.0,0.0,0.01,23.62,25.74,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,732073.7]
["2025-02-27T11:17:41.000000000",513.085,489.0,22.73,24.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,732073.7]
["2025-02-27T11:17:41.000000000",513.085,490.0,21.8,23.55,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2240,350.5,732073.7]
["2025-02-27T11:17:41.000000000",513.085,491.0,20.81,22.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1341,149.6,732073.7]
["2025-02-27T11:17:41.000000000",513.085,492.0,19.74,21.65,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,953,189.0,732073.7]
["2025-02-27T11:17:41.000000000",513.085,493.0,18.74,20.56,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1949,267.4,732073.7]
["2025-02-27T11:17:41.000000000",513.085,494.0,17.76,19.56,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3237,569.0,732073.7]
["2025-02-27T11:17:41.000000000",513.085,495.0,16.76,18.42,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3511,2661.6,732073.7]
["2025-02-27T11:17:41.000000000",513.085,496.0,15.92,17.75,0.02,0.03,1.0,-0.01,0.0,2,0,0.003,3473,5494,1041.9,732073.7]
["2025-02-27T11:17:41.000000000",513.085,497.0,14.77,16.57,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2960,794.0,732073.7]
["2025-02-27T11:17:41.000000000",513.085,498.0,13.76,15.44,0.03,0.04,1.0,-0.014,0.0,4,20,0.005,5512,5344,2756.0,732073.7]
["2025-02-27T11:17:41.000000000",513.085,499.0,12.77,14.58,0.04,0.05,1.0,-0.018,0.0,0,22,0.006,2182,7126,1309.2,732073.7]
["2025-02-27T11:17:41.000000000",513.085,500.0,11.78,13.49,0.04,0.05,1.0,-0.019,0.0,135,87,0.007,9930,16585,6951.000000000001,732073.7]
["2025-02-27T11:17:41.000000000",513.085,501.0,10.79,12.6,0.06,0.07,0.952,-0.027,0.002,24,42,0.01,2252,8845,2256.8,732073.7]
["2025-02-27T11:17:41.000000000",513.085,502.0,9.81,11.62,0.07,0.08,0.951,-0.032,0.004,41,118,0.012,3380,10936,4072.400000000001,732073.7]
["2025-02-27T11:17:41.000000000",513.085,503.0,8.97,10.51,0.09,0.1,0.947,-0.04,0.009,32,1407,0.015,2491,17531,3765.3,732073.7]
["2025-02-27T11:17:41.000000000",513.085,504.0,7.97,9.51,0.12,0.13,0.939,-0.052,0.014,32,178,0.019,3070,14963,5877.8,732073.7]
["2025-02-27T11:17:41.000000000",513.085,505.0,7.94,8.38,0.16,0.17,0.926,-0.068,0.02,284,1845,0.024,8741,55096,21546.4,732073.7]
["2025-02-27T11:17:41.000000000",513.085,506.0,7.0,7.44,0.22,0.23,0.906,-0.09,0.028,112,413,0.03,2454,27442,7675.5999999999985,732073.7]
["2025-02-27T11:17:41.000000000",513.085,507.0,6.32,6.43,0.3,0.31,0.879,-0.119,0.036,75,2830,0.038,2860,37043,11138.0,732073.7]
["2025-02-27T11:17:41.000000000",513.085,508.0,5.44,5.54,0.41,0.42,0.843,-0.155,0.046,235,7379,0.047,8502,41245,41040.4,732073.7]
["2025-02-27T11:17:41.000000000",513.085,509.0,4.6,4.67,0.56,0.57,0.797,-0.202,0.056,207,9676,0.057,3784,43746,22728.000000000004,732073.7]
["2025-02-27T11:17:41.000000000",513.085,510.0,3.8,3.86,0.75,0.76,0.742,-0.258,0.067,750,24426,0.067,11792,88905,84031.40000000001,732073.7]
["2025-02-27T11:17:41.000000000",513.085,511.0,3.06,3.1,1.0,1.02,0.675,-0.325,0.076,763,35865,0.076,4143,52959,37285.6,732073.7]
["2025-02-27T11:17:41.000000000",513.085,512.0,2.39,2.41,1.32,1.33,0.598,-0.402,0.085,1288,52005,0.085,4227,51401,46877.5,732073.7]
["2025-02-27T11:17:41.000000000",513.085,513.0,1.79,1.81,1.71,1.74,0.512,-0.488,0.089,2993,50991,0.089,4245,34427,64418.2,732073.7]
["2025-02-27T11:17:41.000000000",513.085,514.0,1.28,1.29,2.2,2.22,0.42,-0.58,0.091,2695,57694,0.091,2408,33910,46437.3,732073.7]
["2025-02-27T11:17:41.000000000",513.085,515.0,0.87,0.88,2.78,2.83,0.328,-0.672,0.086,5813,97545,0.086,7465,40660,114190.8,732073.7]
["2025-02-27T11:17:41.000000000",513.085,516.0,0.56,0.57,3.46,3.52,0.242,-0.757,0.076,2662,45445,0.076,1199,14404,29343.6,732073.7]
["2025-02-27T11:17:41.000000000",513.085,517.0,0.36,0.36,4.24,4.31,0.17,-0.83,0.063,3658,28647,0.063,1863,11954,34782.3,732073.7]
["2025-02-27T11:17:41.000000000",513.085,518.0,0.22,0.23,5.09,5.21,0.116,-0.884,0.048,3951,44719,0.048,1351,11225,25449.6,732073.7]
["2025-02-27T11:17:41.000000000",513.085,519.0,0.13,0.14,5.9,6.34,0.075,-0.925,0.035,2412,37411,0.035,1592,3138,14014.000000000002,732073.7]
["2025-02-27T11:17:41.000000000",513.085,520.0,0.08,0.09,6.5,7.32,0.05,-0.95,0.025,8913,79774,0.025,904,2996,24542.5,732073.7]
["2025-02-27T11:17:41.000000000",513.085,521.0,0.05,0.06,7.05,8.3,0.033,-0.967,0.017,3925,28291,0.017,2776,389,11391.7,732073.7]
["2025-02-27T11:17:41.000000000",513.085,522.0,0.03,0.04,8.56,9.22,0.022,-0.978,0.012,26439,47998,0.012,717,346,32587.2,732073.7]
["2025-02-27T11:17:41.000000000",513.085,523.0,0.02,0.03,9.44,10.27,0.015,-0.984,0.009,4078,15656,0.009,1391,219,4922.099999999999,732073.7]
["2025-02-27T11:17:41.000000000",513.085,524.0,0.01,0.02,10.74,11.46,0.009,-0.991,0.006,24729,35891,0.006,812,131,15324.6,732073.7]
["2025-02-27T11:17:41.000000000",513.085,525.0,0.01,0.02,11.55,12.27,0.009,-0.991,0.005,5270,21517,0.005,944,211,3107.0,732073.7]
["2025-02-27T11:17:41.000000000",513.085,526.0,0.01,0.02,11.95,13.26,0.008,-0.991,0.004,2647,5822,0.004,339,9,1194.4,732073.7]
["2025-02-27T11:17:41.000000000",513.085,527.0,0.0,0.01,12.63,14.74,0.003,-0.997,0.002,2068,9809,0.002,616,42,536.8000000000001,732073.7]
["2025-02-27T11:17:41.000000000",513.085,528.0,0.0,0.01,14.56,15.35,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,732073.7]
["2025-02-27T11:17:41.000000000",513.085,529.0,0.0,0.01,15.54,16.43,0.003,-0.997,0.002,1411,8603,0.002,581,32,398.4,732073.7]
["2025-02-27T11:17:41.000000000",513.085,530.0,0.0,0.01,16.09,17.33,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,732073.7]
["2025-02-27T11:17:41.000000000",513.085,531.0,0.0,0.01,16.62,18.74,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,732073.7]
["2025-02-27T11:17:41.000000000",513.085,532.0,0.0,0.01,17.73,19.74,0.003,-0.997,0.001,2392,740,0.001,189,4,258.1,732073.7]
["2025-02-27T11:17:41.000000000",513.085,533.0,0.0,0.01,18.62,20.74,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,732073.7]
["2025-02-27T11:17:41.000000000",513.085,534.0,0.0,0.01,19.64,21.74,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,732073.7]
["2025-02-27T11:17:41.000000000",513.085,535.0,0.0,0.01,20.73,22.74,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,732073.7]
["2025-02-27T11:17:41.000000000",513.085,536.0,0.0,0.01,21.7,23.63,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,732073.7]
["2025-02-27T11:17:41.000000000",513.085,537.0,0.0,0.01,22.62,24.74,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,732073.7]
["2025-02-27T11:17:41.000000000",513.085,538.0,0.0,0.01,23.62,25.74,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,732073.7]
["2025-02-27T11:17:52.000000000",512.895,488.0,23.69,25.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1230,151.6,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,489.0,22.73,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,436,199.4,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,490.0,21.8,23.55,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2240,350.5,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,491.0,20.81,22.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1341,149.6,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,492.0,19.74,21.65,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,953,197.2,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,493.0,18.74,20.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1949,267.4,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,494.0,17.76,19.56,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3252,569.0,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,495.0,16.76,18.42,0.01,0.02,0.994,-0.006,0.002,1161,499,0.002,13308,3540,2893.8,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,496.0,15.92,17.75,0.02,0.03,0.99,-0.01,0.003,2,0,0.003,3473,5494,1042.5,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,497.0,14.77,16.57,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1985,2975,794.0,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,498.0,13.76,15.44,0.03,0.04,0.986,-0.014,0.005,4,20,0.005,5512,5344,2758.0,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,499.0,12.77,14.58,0.04,0.05,0.982,-0.018,0.006,0,22,0.006,2182,7139,1309.2,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,500.0,11.78,13.49,0.04,0.05,0.981,-0.019,0.007,135,87,0.007,9930,16599,7045.5,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,501.0,10.79,12.6,0.06,0.07,0.973,-0.027,0.01,24,42,0.01,2252,8845,2276.0,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,502.0,9.81,11.62,0.07,0.08,0.968,-0.032,0.012,41,118,0.012,3380,10936,4105.2,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,503.0,8.97,10.51,0.09,0.1,0.96,-0.04,0.015,32,1407,0.015,2491,17536,3784.5,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,504.0,7.97,9.51,0.13,0.14,0.948,-0.052,0.019,32,178,0.019,3070,14963,5893.799999999999,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,505.0,7.94,8.32,0.17,0.18,0.932,-0.068,0.024,284,1845,0.024,8741,55096,21660.0,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,506.0,7.0,7.35,0.23,0.24,0.91,-0.09,0.03,112,413,0.03,2454,27449,7697.999999999999,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,507.0,6.16,6.27,0.32,0.33,0.881,-0.119,0.038,75,2830,0.038,2860,37082,11152.999999999998,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,508.0,5.28,5.39,0.43,0.45,0.844,-0.156,0.047,235,7379,0.047,8502,41246,41063.9,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,509.0,4.45,4.53,0.59,0.6,0.799,-0.201,0.057,207,9707,0.057,3784,43747,22748.7,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,510.0,3.66,3.72,0.79,0.8,0.741,-0.259,0.067,750,24426,0.067,11792,88950,84031.40000000001,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,511.0,2.93,2.96,1.05,1.07,0.674,-0.326,0.077,763,35865,0.077,4143,53005,37776.2,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,512.0,2.27,2.3,1.38,1.4,0.596,-0.404,0.085,1288,52046,0.085,4227,51408,46877.5,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,513.0,1.69,1.71,1.8,1.82,0.509,-0.491,0.091,2993,51065,0.091,4245,34486,65865.8,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,514.0,1.2,1.22,2.3,2.33,0.417,-0.583,0.091,2695,57762,0.091,2408,33910,46437.3,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,515.0,0.8,0.82,2.9,2.94,0.324,-0.676,0.086,5813,97583,0.086,7465,40668,114190.8,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,516.0,0.52,0.53,3.6,3.66,0.24,-0.76,0.076,2662,46765,0.076,1199,14417,29343.6,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,517.0,0.32,0.33,4.4,4.47,0.169,-0.83,0.062,3658,28663,0.061,1863,11955,34043.899999999994,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,518.0,0.2,0.21,5.26,5.37,0.114,-0.883,0.048,3951,44723,0.046,1351,11225,25179.4,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,519.0,0.12,0.13,5.9,6.34,0.074,-0.92,0.035,2412,37411,0.031,1592,3138,13377.2,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,520.0,0.08,0.09,6.5,7.32,0.049,-0.941,0.025,8913,79777,0.018,904,2996,23909.7,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,521.0,0.05,0.06,6.83,8.3,0.033,-0.951,0.017,3925,28293,0.007,2776,389,8615.7,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,522.0,0.03,0.04,8.56,9.22,0.022,-1.0,0.012,26439,47998,0.0,717,346,31726.800000000003,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,523.0,0.02,0.03,9.44,10.27,0.015,-1.0,0.009,4078,15656,0.0,1391,219,3670.2,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,524.0,0.01,0.02,10.74,11.46,0.009,-1.0,0.006,24729,35891,0.0,812,131,14837.4,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,525.0,0.01,0.02,11.55,12.27,0.009,-1.0,0.005,5270,21517,0.0,944,211,2635.0,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,526.0,0.01,0.02,11.75,13.26,0.008,-1.0,0.004,2647,5832,0.0,339,9,1058.8000000000002,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,527.0,0.0,0.01,12.63,14.74,0.003,-1.0,0.002,2068,9809,0.0,616,42,413.6,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,528.0,0.0,0.01,14.56,15.35,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,529.0,0.0,0.01,15.54,16.43,0.003,-1.0,0.002,1411,8603,0.0,581,32,282.2,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,530.0,0.0,0.01,16.09,17.33,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,531.0,0.0,0.01,16.62,18.74,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,532.0,0.0,0.01,17.73,19.74,0.003,-1.0,0.001,2392,740,0.0,189,4,239.2,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,533.0,0.0,0.01,18.62,20.74,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,534.0,0.0,0.01,19.69,21.74,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,535.0,0.0,0.01,20.73,22.74,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,536.0,0.0,0.01,21.7,23.63,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,725273.9999999999]
["2025-02-27T11:17:52.000000000",512.895,537.0,0.0,0.01,22.62,24.74,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,725273.9999999999]
["2025-02-27T11:18:03.000000000",513.205,489.0,22.76,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,436,199.4,729224.7]
["2025-02-27T11:18:03.000000000",513.205,490.0,21.8,23.75,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2240,350.5,729224.7]
["2025-02-27T11:18:03.000000000",513.205,491.0,20.81,22.74,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1341,149.6,729224.7]
["2025-02-27T11:18:03.000000000",513.205,492.0,19.74,21.74,0.01,0.02,0.994,-0.005,0.002,41,0,0.002,945,953,197.2,729224.7]
["2025-02-27T11:18:03.000000000",513.205,493.0,18.74,20.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1949,267.4,729224.7]
["2025-02-27T11:18:03.000000000",513.205,494.0,17.76,19.74,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3253,569.0,729224.7]
["2025-02-27T11:18:03.000000000",513.205,495.0,16.76,18.56,0.01,0.02,0.994,-0.006,0.002,1161,499,0.002,13308,3540,2893.8,729224.7]
["2025-02-27T11:18:03.000000000",513.205,496.0,15.9,17.85,0.02,0.03,0.99,-0.01,0.003,2,0,0.003,3473,5524,1042.5,729224.7]
["2025-02-27T11:18:03.000000000",513.205,497.0,14.77,16.85,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1985,2975,794.0,729224.7]
["2025-02-27T11:18:03.000000000",513.205,498.0,13.76,15.44,0.03,0.04,0.986,-0.014,0.005,4,20,0.005,5512,5346,2758.0,729224.7]
["2025-02-27T11:18:03.000000000",513.205,499.0,12.77,14.58,0.03,0.04,0.985,-0.015,0.006,0,22,0.006,2182,7139,1309.2,729224.7]
["2025-02-27T11:18:03.000000000",513.205,500.0,11.78,13.49,0.04,0.05,0.981,-0.019,0.007,135,87,0.007,9930,16602,7045.5,729224.7]
["2025-02-27T11:18:03.000000000",513.205,501.0,10.79,12.6,0.05,0.06,0.976,-0.024,0.009,24,42,0.009,2252,8845,2048.4,729224.7]
["2025-02-27T11:18:03.000000000",513.205,502.0,9.81,11.68,0.07,0.08,0.968,-0.032,0.012,41,118,0.012,3380,10966,4105.2,729224.7]
["2025-02-27T11:18:03.000000000",513.205,503.0,8.98,10.5,0.08,0.09,0.96,-0.04,0.015,32,1407,0.015,2491,17571,3784.5,729224.7]
["2025-02-27T11:18:03.000000000",513.205,504.0,7.97,9.51,0.12,0.13,0.948,-0.052,0.019,32,178,0.019,3070,14993,5893.799999999999,729224.7]
["2025-02-27T11:18:03.000000000",513.205,505.0,7.95,8.5,0.15,0.16,0.935,-0.065,0.023,284,1845,0.023,8741,55110,20757.5,729224.7]
["2025-02-27T11:18:03.000000000",513.205,506.0,7.03,7.6,0.2,0.21,0.913,-0.087,0.03,112,413,0.03,2454,27463,7697.999999999999,729224.7]
["2025-02-27T11:18:03.000000000",513.205,507.0,6.44,6.55,0.28,0.29,0.886,-0.114,0.037,75,2830,0.037,2860,37174,10859.5,729224.7]
["2025-02-27T11:18:03.000000000",513.205,508.0,5.55,5.64,0.38,0.39,0.849,-0.151,0.047,235,7401,0.047,8502,41250,41063.9,729224.7]
["2025-02-27T11:18:03.000000000",513.205,509.0,4.7,4.77,0.52,0.53,0.804,-0.196,0.057,207,9709,0.057,3784,43972,22748.7,729224.7]
["2025-02-27T11:18:03.000000000",513.205,510.0,3.88,3.94,0.71,0.72,0.748,-0.252,0.067,750,24429,0.067,11792,89329,84031.40000000001,729224.7]
["2025-02-27T11:18:03.000000000",513.205,511.0,3.13,3.17,0.94,0.96,0.681,-0.319,0.078,763,35889,0.078,4143,53025,38266.8,729224.7]
["2025-02-27T11:18:03.000000000",513.205,512.0,2.44,2.47,1.25,1.27,0.602,-0.398,0.086,1288,52103,0.086,4227,51561,47429.0,729224.7]
["2025-02-27T11:18:03.000000000",513.205,513.0,1.83,1.86,1.64,1.66,0.514,-0.486,0.092,2993,51114,0.092,4245,34570,66589.59999999999,729224.7]
["2025-02-27T11:18:03.000000000",513.205,514.0,1.31,1.34,2.11,2.14,0.422,-0.578,0.092,2695,57869,0.092,2408,33965,46947.6,729224.7]
["2025-02-27T11:18:03.000000000",513.205,515.0,0.89,0.91,2.68,2.72,0.328,-0.672,0.087,5813,97684,0.087,7465,40681,115518.6,729224.7]
["2025-02-27T11:18:03.000000000",513.205,516.0,0.58,0.6,3.36,3.42,0.242,-0.759,0.077,2662,46954,0.077,1199,14422,29729.7,729224.7]
["2025-02-27T11:18:03.000000000",513.205,517.0,0.36,0.37,4.12,4.22,0.17,-0.829,0.063,3658,28666,0.062,1863,11955,34596.0,729224.7]
["2025-02-27T11:18:03.000000000",513.205,518.0,0.22,0.24,4.96,5.09,0.115,-0.884,0.048,3951,44732,0.047,1351,11225,25314.5,729224.7]
["2025-02-27T11:18:03.000000000",513.205,519.0,0.14,0.15,5.7,6.32,0.075,-0.922,0.035,2412,37438,0.032,1592,3138,13536.4,729224.7]
["2025-02-27T11:18:03.000000000",513.205,520.0,0.08,0.09,6.51,7.31,0.05,-0.943,0.025,8913,79778,0.019,904,2996,24000.1,729224.7]
["2025-02-27T11:18:03.000000000",513.205,521.0,0.05,0.06,6.83,8.3,0.033,-0.953,0.017,3925,28293,0.008,2776,389,8893.300000000001,729224.7]
["2025-02-27T11:18:03.000000000",513.205,522.0,0.03,0.04,8.37,9.22,0.022,-1.0,0.012,26439,47999,0.0,717,346,31726.800000000003,729224.7]
["2025-02-27T11:18:03.000000000",513.205,523.0,0.02,0.03,9.44,10.27,0.015,-1.0,0.009,4078,15657,0.0,1391,219,3670.2,729224.7]
["2025-02-27T11:18:03.000000000",513.205,524.0,0.01,0.02,10.54,11.46,0.009,-1.0,0.006,24729,35891,0.0,812,131,14837.4,729224.7]
["2025-02-27T11:18:03.000000000",513.205,525.0,0.01,0.02,11.55,12.27,0.009,-1.0,0.005,5270,21517,0.0,944,211,2635.0,729224.7]
["2025-02-27T11:18:03.000000000",513.205,526.0,0.01,0.02,11.95,13.26,0.009,-1.0,0.004,2647,5832,0.0,339,9,1058.8000000000002,729224.7]
["2025-02-27T11:18:03.000000000",513.205,527.0,0.0,0.01,12.63,14.67,0.003,-1.0,0.002,2068,9809,0.0,616,42,413.6,729224.7]
["2025-02-27T11:18:03.000000000",513.205,528.0,0.0,0.01,14.56,15.35,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,729224.7]
["2025-02-27T11:18:03.000000000",513.205,529.0,0.0,0.01,15.54,16.69,0.003,-1.0,0.002,1411,8603,0.0,581,32,282.2,729224.7]
["2025-02-27T11:18:03.000000000",513.205,530.0,0.0,0.01,16.09,17.33,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,729224.7]
["2025-02-27T11:18:03.000000000",513.205,531.0,0.0,0.01,16.62,18.68,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,729224.7]
["2025-02-27T11:18:03.000000000",513.205,532.0,0.0,0.01,17.68,19.74,0.003,-1.0,0.001,2392,740,0.0,189,4,239.2,729224.7]
["2025-02-27T11:18:03.000000000",513.205,533.0,0.0,0.01,18.57,20.74,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,729224.7]
["2025-02-27T11:18:03.000000000",513.205,534.0,0.0,0.01,19.69,21.74,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,729224.7]
["2025-02-27T11:18:03.000000000",513.205,535.0,0.0,0.01,20.7,22.74,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,729224.7]
["2025-02-27T11:18:03.000000000",513.205,536.0,0.0,0.01,21.7,23.65,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,729224.7]
["2025-02-27T11:18:03.000000000",513.205,537.0,0.0,0.01,22.62,24.65,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,729224.7]
["2025-02-27T11:18:03.000000000",513.205,538.0,0.0,0.01,23.62,25.73,0.002,-1.0,0.001,3214,110,0.0,2,0,321.4,729224.7]
["2025-02-27T11:18:14.000000000",513.43,489.0,22.76,25.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,738211.5]
["2025-02-27T11:18:14.000000000",513.43,490.0,21.8,23.94,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2243,350.5,738211.5]
["2025-02-27T11:18:14.000000000",513.43,491.0,20.81,22.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1341,74.8,738211.5]
["2025-02-27T11:18:14.000000000",513.43,492.0,19.74,21.74,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,953,189.0,738211.5]
["2025-02-27T11:18:14.000000000",513.43,493.0,18.93,20.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1949,267.4,738211.5]
["2025-02-27T11:18:14.000000000",513.43,494.0,17.76,19.74,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3253,569.0,738211.5]
["2025-02-27T11:18:14.000000000",513.43,495.0,16.76,18.75,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3540,2661.6,738211.5]
["2025-02-27T11:18:14.000000000",513.43,496.0,15.9,18.15,0.02,0.03,1.0,-0.01,0.0,2,0,0.003,3473,5574,1041.9,738211.5]
["2025-02-27T11:18:14.000000000",513.43,497.0,15.25,16.85,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2975,794.0,738211.5]
["2025-02-27T11:18:14.000000000",513.43,498.0,13.76,15.64,0.03,0.04,1.0,-0.014,0.0,4,20,0.005,5512,5366,2756.0,738211.5]
["2025-02-27T11:18:14.000000000",513.43,499.0,12.77,14.69,0.03,0.04,1.0,-0.015,0.0,0,22,0.006,2182,7139,1309.2,738211.5]
["2025-02-27T11:18:14.000000000",513.43,500.0,11.78,13.69,0.04,0.05,1.0,-0.019,0.0,135,87,0.007,9930,16635,6951.000000000001,738211.5]
["2025-02-27T11:18:14.000000000",513.43,501.0,10.79,12.67,0.05,0.06,1.0,-0.023,0.0,24,42,0.009,2252,8845,2026.8,738211.5]
["2025-02-27T11:18:14.000000000",513.43,502.0,9.81,11.68,0.06,0.07,0.953,-0.028,0.003,41,118,0.011,3380,11016,3730.3,738211.5]
["2025-02-27T11:18:14.000000000",513.43,503.0,9.0,10.69,0.08,0.09,0.95,-0.036,0.007,32,1407,0.013,2491,17582,3260.7,738211.5]
["2025-02-27T11:18:14.000000000",513.43,504.0,7.97,9.7,0.1,0.11,0.944,-0.045,0.012,32,178,0.017,3070,14996,5257.400000000001,738211.5]
["2025-02-27T11:18:14.000000000",513.43,505.0,7.97,8.71,0.14,0.15,0.933,-0.061,0.018,284,1845,0.022,8741,55127,19741.4,738211.5]
["2025-02-27T11:18:14.000000000",513.43,506.0,7.12,7.77,0.19,0.2,0.916,-0.08,0.025,112,413,0.028,2454,27471,7151.2,738211.5]
["2025-02-27T11:18:14.000000000",513.43,507.0,6.62,6.74,0.26,0.27,0.892,-0.106,0.033,75,2830,0.035,2860,37228,10257.5,738211.5]
["2025-02-27T11:18:14.000000000",513.43,508.0,5.72,5.83,0.36,0.37,0.859,-0.14,0.043,235,7421,0.044,8502,41331,38419.3,738211.5]
["2025-02-27T11:18:14.000000000",513.43,509.0,4.86,4.96,0.49,0.5,0.817,-0.183,0.053,207,9709,0.054,3784,44044,21530.7,738211.5]
["2025-02-27T11:18:14.000000000",513.43,510.0,4.05,4.11,0.66,0.68,0.765,-0.235,0.064,750,24432,0.064,11792,89492,80268.8,738211.5]
["2025-02-27T11:18:14.000000000",513.43,511.0,3.29,3.34,0.89,0.9,0.7,-0.3,0.074,763,35910,0.074,4143,53066,36304.4,738211.5]
["2025-02-27T11:18:14.000000000",513.43,512.0,2.59,2.62,1.17,1.2,0.626,-0.374,0.083,1288,52150,0.083,4227,51706,45774.5,738211.5]
["2025-02-27T11:18:14.000000000",513.43,513.0,1.96,1.97,1.54,1.56,0.539,-0.459,0.09,2993,51412,0.09,4245,34626,65142.00000000001,738211.5]
["2025-02-27T11:18:14.000000000",513.43,514.0,1.41,1.43,2.0,2.02,0.449,-0.551,0.094,2695,58089,0.094,2408,33976,47968.2,738211.5]
["2025-02-27T11:18:14.000000000",513.43,515.0,0.97,0.98,2.54,2.57,0.352,-0.647,0.09,5813,97746,0.091,7465,40684,120248.5,738211.5]
["2025-02-27T11:18:14.000000000",513.43,516.0,0.63,0.65,3.19,3.25,0.263,-0.736,0.081,2662,47031,0.081,1199,14502,31274.1,738211.5]
["2025-02-27T11:18:14.000000000",513.43,517.0,0.4,0.41,3.95,4.04,0.186,-0.813,0.067,3658,28712,0.068,1863,11965,37177.00000000001,738211.5]
["2025-02-27T11:18:14.000000000",513.43,518.0,0.24,0.25,4.78,4.89,0.125,-0.874,0.052,3951,46524,0.052,1351,11225,27570.4,738211.5]
["2025-02-27T11:18:14.000000000",513.43,519.0,0.15,0.16,5.5,6.28,0.084,-0.915,0.038,2412,37579,0.039,1592,3138,15374.4,738211.5]
["2025-02-27T11:18:14.000000000",513.43,520.0,0.08,0.09,6.51,7.31,0.051,-0.949,0.026,8913,79779,0.026,904,2996,25524.2,738211.5]
["2025-02-27T11:18:14.000000000",513.43,521.0,0.05,0.06,6.63,8.28,0.034,-0.966,0.018,3925,28307,0.018,2776,389,12061.8,738211.5]
["2025-02-27T11:18:14.000000000",513.43,522.0,0.03,0.04,8.37,9.22,0.022,-0.978,0.013,26439,48011,0.013,717,346,35302.8,738211.5]
["2025-02-27T11:18:14.000000000",513.43,523.0,0.02,0.03,9.44,10.25,0.016,-0.984,0.009,4078,15657,0.009,1391,219,4922.099999999999,738211.5]
["2025-02-27T11:18:14.000000000",513.43,524.0,0.01,0.02,10.34,11.24,0.01,-0.99,0.006,24729,35916,0.006,812,131,15324.6,738211.5]
["2025-02-27T11:18:14.000000000",513.43,525.0,0.01,0.02,11.24,12.24,0.009,-0.991,0.005,5270,21517,0.005,944,211,3107.0,738211.5]
["2025-02-27T11:18:14.000000000",513.43,526.0,0.01,0.02,11.64,13.24,0.009,-0.991,0.005,2647,5832,0.005,339,9,1493.0,738211.5]
["2025-02-27T11:18:14.000000000",513.43,527.0,0.0,0.01,12.48,14.23,0.003,-0.997,0.002,2068,9814,0.002,616,42,536.8000000000001,738211.5]
["2025-02-27T11:18:14.000000000",513.43,528.0,0.0,0.01,14.36,15.23,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,738211.5]
["2025-02-27T11:18:14.000000000",513.43,529.0,0.0,0.01,15.23,16.23,0.003,-0.997,0.002,1411,8603,0.002,581,32,398.4,738211.5]
["2025-02-27T11:18:14.000000000",513.43,530.0,0.0,0.01,16.09,17.21,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,738211.5]
["2025-02-27T11:18:14.000000000",513.43,531.0,0.0,0.01,16.54,18.23,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,738211.5]
["2025-02-27T11:18:14.000000000",513.43,532.0,0.0,0.01,17.45,19.23,0.003,-0.997,0.001,2392,740,0.001,189,4,258.1,738211.5]
["2025-02-27T11:18:14.000000000",513.43,533.0,0.0,0.01,18.53,20.23,0.002,-0.997,0.001,2243,114,0.001,3094,5,533.6999999999999,738211.5]
["2025-02-27T11:18:14.000000000",513.43,534.0,0.0,0.01,19.46,21.23,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,738211.5]
["2025-02-27T11:18:14.000000000",513.43,535.0,0.0,0.01,20.47,22.23,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,738211.5]
["2025-02-27T11:18:14.000000000",513.43,536.0,0.0,0.01,21.51,23.23,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,738211.5]
["2025-02-27T11:18:14.000000000",513.43,537.0,0.0,0.01,22.44,24.23,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,738211.5]
["2025-02-27T11:18:14.000000000",513.43,538.0,0.0,0.01,23.47,25.23,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,738211.5]
["2025-02-27T11:18:26.000000000",513.52,489.0,22.76,25.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,738211.5]
["2025-02-27T11:18:26.000000000",513.52,490.0,21.8,23.94,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2243,350.5,738211.5]
["2025-02-27T11:18:26.000000000",513.52,491.0,20.81,22.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1341,74.8,738211.5]
["2025-02-27T11:18:26.000000000",513.52,492.0,19.74,21.92,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,953,189.0,738211.5]
["2025-02-27T11:18:26.000000000",513.52,493.0,18.93,20.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1949,267.4,738211.5]
["2025-02-27T11:18:26.000000000",513.52,494.0,17.76,19.93,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3253,569.0,738211.5]
["2025-02-27T11:18:26.000000000",513.52,495.0,16.76,18.75,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3540,2661.6,738211.5]
["2025-02-27T11:18:26.000000000",513.52,496.0,15.9,18.15,0.02,0.03,1.0,-0.01,0.0,2,0,0.003,3473,5574,1041.9,738211.5]
["2025-02-27T11:18:26.000000000",513.52,497.0,15.25,16.95,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2975,794.0,738211.5]
["2025-02-27T11:18:26.000000000",513.52,498.0,13.76,15.64,0.02,0.03,1.0,-0.014,0.0,4,20,0.005,5512,5379,2756.0,738211.5]
["2025-02-27T11:18:26.000000000",513.52,499.0,12.77,14.69,0.03,0.04,1.0,-0.015,0.0,0,22,0.006,2182,7139,1309.2,738211.5]
["2025-02-27T11:18:26.000000000",513.52,500.0,11.78,13.69,0.04,0.05,1.0,-0.019,0.0,135,87,0.007,9930,16636,6951.000000000001,738211.5]
["2025-02-27T11:18:26.000000000",513.52,501.0,10.79,12.67,0.05,0.06,1.0,-0.023,0.0,24,42,0.009,2252,8845,2026.8,738211.5]
["2025-02-27T11:18:26.000000000",513.52,502.0,9.81,11.68,0.06,0.07,0.953,-0.028,0.003,41,118,0.011,3380,11023,3730.3,738211.5]
["2025-02-27T11:18:26.000000000",513.52,503.0,9.01,10.69,0.08,0.09,0.95,-0.036,0.007,32,1407,0.013,2491,17623,3260.7,738211.5]
["2025-02-27T11:18:26.000000000",513.52,504.0,7.97,9.7,0.1,0.11,0.944,-0.045,0.012,32,178,0.017,3070,14996,5257.400000000001,738211.5]
["2025-02-27T11:18:26.000000000",513.52,505.0,7.98,8.7,0.14,0.15,0.933,-0.061,0.018,284,1855,0.022,8741,55137,19741.4,738211.5]
["2025-02-27T11:18:26.000000000",513.52,506.0,7.13,7.77,0.18,0.19,0.916,-0.08,0.025,112,413,0.028,2454,27565,7151.2,738211.5]
["2025-02-27T11:18:26.000000000",513.52,507.0,6.7,6.81,0.25,0.26,0.892,-0.106,0.033,75,2830,0.035,2860,37242,10257.5,738211.5]
["2025-02-27T11:18:26.000000000",513.52,508.0,5.81,5.91,0.34,0.36,0.859,-0.14,0.043,235,7424,0.044,8502,41337,38419.3,738211.5]
["2025-02-27T11:18:26.000000000",513.52,509.0,4.94,5.0,0.48,0.49,0.817,-0.183,0.053,207,9709,0.054,3784,44103,21530.7,738211.5]
["2025-02-27T11:18:26.000000000",513.52,510.0,4.12,4.17,0.64,0.65,0.765,-0.235,0.064,750,24442,0.064,11792,89741,80268.8,738211.5]
["2025-02-27T11:18:26.000000000",513.52,511.0,3.35,3.39,0.86,0.87,0.7,-0.3,0.074,763,35920,0.074,4143,53077,36304.4,738211.5]
["2025-02-27T11:18:26.000000000",513.52,512.0,2.64,2.67,1.14,1.16,0.626,-0.374,0.083,1288,52179,0.083,4227,51826,45774.5,738211.5]
["2025-02-27T11:18:26.000000000",513.52,513.0,2.01,2.03,1.5,1.51,0.539,-0.459,0.09,2993,51557,0.09,4245,34656,65142.00000000001,738211.5]
["2025-02-27T11:18:26.000000000",513.52,514.0,1.45,1.47,1.95,1.97,0.449,-0.551,0.094,2695,58287,0.094,2408,33985,47968.2,738211.5]
["2025-02-27T11:18:26.000000000",513.52,515.0,1.0,1.01,2.49,2.52,0.352,-0.647,0.09,5813,98133,0.091,7465,40688,120248.5,738211.5]
["2025-02-27T11:18:26.000000000",513.52,516.0,0.66,0.67,3.13,3.19,0.263,-0.736,0.081,2662,47721,0.081,1199,14502,31274.1,738211.5]
["2025-02-27T11:18:26.000000000",513.52,517.0,0.41,0.42,3.88,3.96,0.186,-0.813,0.067,3658,28725,0.068,1863,11965,37177.00000000001,738211.5]
["2025-02-27T11:18:26.000000000",513.52,518.0,0.25,0.26,4.7,4.8,0.125,-0.874,0.052,3951,46578,0.052,1351,11225,27570.4,738211.5]
["2025-02-27T11:18:26.000000000",513.52,519.0,0.15,0.16,5.51,6.25,0.084,-0.915,0.038,2412,37585,0.039,1592,3139,15374.4,738211.5]
["2025-02-27T11:18:26.000000000",513.52,520.0,0.08,0.09,6.51,7.3,0.051,-0.949,0.026,8913,79780,0.026,904,2996,25524.2,738211.5]
["2025-02-27T11:18:26.000000000",513.52,521.0,0.05,0.06,6.6,8.28,0.034,-0.966,0.018,3925,28307,0.018,2776,389,12061.8,738211.5]
["2025-02-27T11:18:26.000000000",513.52,522.0,0.03,0.04,7.97,9.02,0.022,-0.978,0.013,26439,48111,0.013,717,346,35302.8,738211.5]
["2025-02-27T11:18:26.000000000",513.52,523.0,0.02,0.03,9.1,10.25,0.016,-0.984,0.009,4078,15657,0.009,1391,219,4922.099999999999,738211.5]
["2025-02-27T11:18:26.000000000",513.52,524.0,0.01,0.02,10.35,11.24,0.01,-0.99,0.006,24729,35916,0.006,812,131,15324.6,738211.5]
["2025-02-27T11:18:26.000000000",513.52,525.0,0.01,0.02,11.11,12.24,0.009,-0.991,0.005,5270,21517,0.005,944,211,3107.0,738211.5]
["2025-02-27T11:18:26.000000000",513.52,526.0,0.01,0.02,11.51,13.24,0.009,-0.991,0.005,2647,5832,0.005,339,9,1493.0,738211.5]
["2025-02-27T11:18:26.000000000",513.52,527.0,0.0,0.01,12.48,14.23,0.003,-0.997,0.002,2068,9814,0.002,616,42,536.8000000000001,738211.5]
["2025-02-27T11:18:26.000000000",513.52,528.0,0.0,0.01,14.36,15.23,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,738211.5]
["2025-02-27T11:18:26.000000000",513.52,529.0,0.0,0.01,15.1,16.23,0.003,-0.997,0.002,1411,8603,0.002,581,32,398.4,738211.5]
["2025-02-27T11:18:26.000000000",513.52,530.0,0.0,0.01,16.01,17.21,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,738211.5]
["2025-02-27T11:18:26.000000000",513.52,531.0,0.0,0.01,16.54,18.23,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,738211.5]
["2025-02-27T11:18:26.000000000",513.52,532.0,0.0,0.01,17.45,19.23,0.003,-0.997,0.001,2392,740,0.001,189,4,258.1,738211.5]
["2025-02-27T11:18:26.000000000",513.52,533.0,0.0,0.01,18.53,20.23,0.002,-0.997,0.001,2243,114,0.001,3094,5,533.6999999999999,738211.5]
["2025-02-27T11:18:26.000000000",513.52,534.0,0.0,0.01,19.43,21.23,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,738211.5]
["2025-02-27T11:18:26.000000000",513.52,535.0,0.0,0.01,20.45,22.23,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,738211.5]
["2025-02-27T11:18:26.000000000",513.52,536.0,0.0,0.01,21.44,23.23,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,738211.5]
["2025-02-27T11:18:26.000000000",513.52,537.0,0.0,0.01,22.44,24.23,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,738211.5]
["2025-02-27T11:18:26.000000000",513.52,538.0,0.0,0.01,23.47,25.23,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,738211.5]
["2025-02-27T11:18:37.000000000",513.585,489.0,22.79,25.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,490.0,21.8,23.94,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2243,350.5,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,491.0,20.81,22.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1341,74.8,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,492.0,19.76,21.92,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,953,189.0,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,493.0,18.93,20.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1949,267.4,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,494.0,17.78,19.95,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3253,569.0,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,495.0,16.77,18.75,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3540,2661.6,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,496.0,15.9,18.16,0.02,0.03,1.0,-0.01,0.0,2,0,0.003,3473,5574,1041.9,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,497.0,15.25,17.05,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2975,794.0,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,498.0,13.79,15.84,0.02,0.03,1.0,-0.011,0.0,4,20,0.004,5512,5379,2204.8,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,499.0,12.79,14.88,0.03,0.04,1.0,-0.015,0.0,0,22,0.005,2182,7139,1091.0,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,500.0,11.8,14.09,0.04,0.05,1.0,-0.019,0.0,135,87,0.007,9930,16641,6951.000000000001,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,501.0,10.81,12.8,0.05,0.06,1.0,-0.023,0.0,24,42,0.009,2252,8845,2026.8,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,502.0,9.83,11.88,0.06,0.07,0.952,-0.028,0.002,41,118,0.01,3380,11025,3388.2,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,503.0,9.02,10.88,0.08,0.09,0.949,-0.036,0.007,32,1407,0.013,2491,17623,3260.7,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,504.0,7.97,9.86,0.1,0.11,0.943,-0.045,0.011,32,178,0.017,3070,15003,5254.2,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,505.0,8.01,8.81,0.13,0.14,0.932,-0.06,0.017,284,1871,0.021,8741,55348,18838.9,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,506.0,7.19,7.9,0.17,0.18,0.918,-0.077,0.024,112,413,0.027,2454,27586,6894.599999999999,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,507.0,6.76,6.86,0.24,0.25,0.895,-0.101,0.032,75,2830,0.034,2860,37252,9964.000000000002,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,508.0,5.86,5.96,0.33,0.34,0.865,-0.133,0.041,235,7424,0.043,8502,41398,37522.09999999999,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,509.0,4.99,5.09,0.45,0.47,0.824,-0.175,0.052,207,9711,0.052,3784,44122,20753.2,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,510.0,4.17,4.23,0.62,0.63,0.773,-0.226,0.062,750,24447,0.063,11792,90014,78939.59999999999,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,511.0,3.41,3.44,0.83,0.85,0.711,-0.289,0.074,763,35938,0.074,4143,53093,36304.4,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,512.0,2.68,2.71,1.11,1.13,0.637,-0.363,0.083,1288,52189,0.083,4227,51943,45774.5,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,513.0,2.04,2.06,1.46,1.48,0.556,-0.447,0.09,2993,51701,0.091,4245,35703,65566.5,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,514.0,1.48,1.5,1.9,1.93,0.46,-0.54,0.093,2695,58415,0.093,2408,34006,47457.9,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,515.0,1.02,1.04,2.44,2.47,0.368,-0.634,0.092,5813,98226,0.091,7465,40699,121411.1,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,516.0,0.67,0.68,3.07,3.12,0.276,-0.725,0.083,2662,47757,0.082,1199,14504,31926.4,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,517.0,0.42,0.43,3.82,3.9,0.195,-0.806,0.07,3658,28775,0.069,1863,11965,38460.7,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,518.0,0.26,0.27,4.63,4.74,0.134,-0.867,0.055,3951,46621,0.054,1351,11225,29025.9,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,519.0,0.16,0.17,5.5,6.2,0.09,-0.911,0.041,2412,37597,0.04,1592,3139,16257.2,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,520.0,0.09,0.1,6.31,7.2,0.056,-0.944,0.028,8913,80068,0.028,904,2996,27487.6,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,521.0,0.05,0.06,6.52,8.22,0.034,-0.965,0.019,3925,28376,0.019,2776,389,12731.9,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,522.0,0.03,0.04,7.97,9.02,0.023,-0.977,0.013,26439,48111,0.013,717,346,35302.8,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,523.0,0.02,0.03,9.1,10.19,0.016,-0.984,0.009,4078,15658,0.009,1391,219,4922.099999999999,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,524.0,0.01,0.02,10.34,11.18,0.01,-0.99,0.006,24729,35916,0.006,812,131,15324.6,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,525.0,0.01,0.02,11.11,12.18,0.009,-0.991,0.005,5270,21517,0.005,944,211,3107.0,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,526.0,0.01,0.02,11.51,13.17,0.009,-0.991,0.005,2647,5832,0.005,339,9,1493.0,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,527.0,0.0,0.01,12.36,14.17,0.003,-0.997,0.002,2068,9814,0.002,616,42,536.8000000000001,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,528.0,0.0,0.01,14.16,15.17,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,529.0,0.0,0.01,15.1,16.17,0.003,-0.997,0.002,1411,8604,0.002,581,32,398.4,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,530.0,0.0,0.01,16.01,17.15,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,531.0,0.0,0.01,16.47,18.17,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,532.0,0.0,0.01,17.37,19.17,0.003,-0.997,0.001,2392,740,0.001,189,4,258.1,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,533.0,0.0,0.01,18.5,20.17,0.002,-0.997,0.001,2243,114,0.001,3094,5,533.6999999999999,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,534.0,0.0,0.01,19.38,21.17,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,535.0,0.0,0.01,20.44,22.17,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,536.0,0.0,0.01,21.36,23.17,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,537.0,0.0,0.01,22.36,24.17,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,740624.8999999999]
["2025-02-27T11:18:37.000000000",513.585,538.0,0.0,0.01,23.38,25.17,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,740624.8999999999]
["2025-02-27T11:18:48.000000000",513.675,489.0,22.79,25.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,739800.5]
["2025-02-27T11:18:48.000000000",513.675,490.0,21.8,24.13,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2243,350.5,739800.5]
["2025-02-27T11:18:48.000000000",513.675,491.0,20.81,22.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1341,74.8,739800.5]
["2025-02-27T11:18:48.000000000",513.675,492.0,19.76,21.92,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,953,189.0,739800.5]
["2025-02-27T11:18:48.000000000",513.675,493.0,18.93,21.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1949,267.4,739800.5]
["2025-02-27T11:18:48.000000000",513.675,494.0,17.78,20.13,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3253,569.0,739800.5]
["2025-02-27T11:18:48.000000000",513.675,495.0,16.77,18.79,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3541,2661.6,739800.5]
["2025-02-27T11:18:48.000000000",513.675,496.0,15.9,18.34,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,3473,5574,694.6,739800.5]
["2025-02-27T11:18:48.000000000",513.675,497.0,15.25,17.15,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2975,794.0,739800.5]
["2025-02-27T11:18:48.000000000",513.675,498.0,13.79,15.84,0.02,0.03,1.0,-0.01,0.0,4,20,0.004,5512,5380,2204.8,739800.5]
["2025-02-27T11:18:48.000000000",513.675,499.0,12.79,14.88,0.03,0.04,1.0,-0.015,0.0,0,22,0.005,2182,7139,1091.0,739800.5]
["2025-02-27T11:18:48.000000000",513.675,500.0,11.8,14.09,0.04,0.05,1.0,-0.019,0.0,135,87,0.007,9930,16641,6951.000000000001,739800.5]
["2025-02-27T11:18:48.000000000",513.675,501.0,10.81,13.0,0.05,0.06,1.0,-0.023,0.0,24,42,0.008,2252,8860,1801.6,739800.5]
["2025-02-27T11:18:48.000000000",513.675,502.0,9.83,11.88,0.06,0.07,0.953,-0.028,0.002,41,118,0.01,3380,11025,3388.2,739800.5]
["2025-02-27T11:18:48.000000000",513.675,503.0,9.03,10.88,0.08,0.09,0.95,-0.036,0.007,32,1407,0.013,2491,17623,3260.7,739800.5]
["2025-02-27T11:18:48.000000000",513.675,504.0,7.97,9.86,0.1,0.11,0.944,-0.045,0.011,32,178,0.016,3070,15003,4947.2,739800.5]
["2025-02-27T11:18:48.000000000",513.675,505.0,8.6,8.88,0.13,0.14,0.935,-0.057,0.017,284,1881,0.021,8741,55362,18838.9,739800.5]
["2025-02-27T11:18:48.000000000",513.675,506.0,7.62,7.96,0.17,0.18,0.921,-0.073,0.023,112,413,0.026,2454,27626,6638.0,739800.5]
["2025-02-27T11:18:48.000000000",513.675,507.0,6.83,6.94,0.23,0.24,0.9,-0.097,0.031,75,2830,0.033,2860,37260,9670.500000000002,739800.5]
["2025-02-27T11:18:48.000000000",513.675,508.0,5.93,6.04,0.32,0.33,0.869,-0.129,0.041,235,7446,0.042,8502,41458,36671.9,739800.5]
["2025-02-27T11:18:48.000000000",513.675,509.0,5.05,5.12,0.44,0.45,0.829,-0.17,0.051,207,9735,0.052,3784,44175,20732.5,739800.5]
["2025-02-27T11:18:48.000000000",513.675,510.0,4.23,4.3,0.6,0.61,0.778,-0.221,0.062,750,24453,0.062,11792,90175,77760.40000000001,739800.5]
["2025-02-27T11:18:48.000000000",513.675,511.0,3.45,3.5,0.81,0.82,0.717,-0.284,0.073,763,35966,0.073,4143,53110,35813.8,739800.5]
["2025-02-27T11:18:48.000000000",513.675,512.0,2.74,2.77,1.08,1.09,0.643,-0.357,0.083,1288,52283,0.083,4227,52161,45774.5,739800.5]
["2025-02-27T11:18:48.000000000",513.675,513.0,2.09,2.1,1.42,1.44,0.559,-0.441,0.09,2993,51919,0.09,4245,35740,65142.00000000001,739800.5]
["2025-02-27T11:18:48.000000000",513.675,514.0,1.52,1.54,1.85,1.87,0.467,-0.533,0.094,2695,58655,0.094,2408,34105,47968.2,739800.5]
["2025-02-27T11:18:48.000000000",513.675,515.0,1.05,1.06,2.38,2.42,0.371,-0.629,0.092,5813,98367,0.092,7465,40734,122157.6,739800.5]
["2025-02-27T11:18:48.000000000",513.675,516.0,0.69,0.7,3.01,3.07,0.278,-0.722,0.084,2662,47834,0.084,1199,14509,32432.4,739800.5]
["2025-02-27T11:18:48.000000000",513.675,517.0,0.43,0.44,3.73,3.83,0.199,-0.801,0.071,3658,28818,0.071,1863,11965,39199.1,739800.5]
["2025-02-27T11:18:48.000000000",513.675,518.0,0.26,0.27,4.56,4.67,0.134,-0.866,0.055,3951,46632,0.055,1351,11225,29161.0,739800.5]
["2025-02-27T11:18:48.000000000",513.675,519.0,0.16,0.17,5.43,6.2,0.09,-0.91,0.041,2412,37630,0.041,1592,3139,16416.4,739800.5]
["2025-02-27T11:18:48.000000000",513.675,520.0,0.09,0.1,6.31,7.17,0.056,-0.944,0.028,8913,80114,0.029,904,2996,27578.0,739800.5]
["2025-02-27T11:18:48.000000000",513.675,521.0,0.05,0.06,6.41,8.22,0.035,-0.965,0.019,3925,28470,0.019,2776,389,12731.9,739800.5]
["2025-02-27T11:18:48.000000000",513.675,522.0,0.03,0.04,7.97,9.02,0.023,-0.977,0.013,26439,48161,0.013,717,346,35302.8,739800.5]
["2025-02-27T11:18:48.000000000",513.675,523.0,0.02,0.03,9.1,10.19,0.016,-0.984,0.009,4078,15659,0.009,1391,219,4922.099999999999,739800.5]
["2025-02-27T11:18:48.000000000",513.675,524.0,0.01,0.02,10.27,11.18,0.01,-0.99,0.006,24729,35916,0.006,812,131,15324.6,739800.5]
["2025-02-27T11:18:48.000000000",513.675,525.0,0.01,0.02,11.11,12.18,0.009,-0.991,0.005,5270,21517,0.005,944,211,3107.0,739800.5]
["2025-02-27T11:18:48.000000000",513.675,526.0,0.01,0.02,11.31,13.17,0.009,-0.991,0.005,2647,5833,0.005,339,9,1493.0,739800.5]
["2025-02-27T11:18:48.000000000",513.675,527.0,0.0,0.01,12.31,14.17,0.003,-0.997,0.002,2068,9814,0.002,616,42,536.8000000000001,739800.5]
["2025-02-27T11:18:48.000000000",513.675,528.0,0.0,0.01,14.16,15.17,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,739800.5]
["2025-02-27T11:18:48.000000000",513.675,529.0,0.0,0.01,14.9,16.17,0.003,-0.997,0.002,1411,8604,0.002,581,32,398.4,739800.5]
["2025-02-27T11:18:48.000000000",513.675,530.0,0.0,0.01,15.89,17.15,0.003,-0.997,0.002,6343,6564,0.002,502,309,1369.0,739800.5]
["2025-02-27T11:18:48.000000000",513.675,531.0,0.0,0.01,16.31,18.17,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,739800.5]
["2025-02-27T11:18:48.000000000",513.675,532.0,0.0,0.01,17.28,19.17,0.003,-0.997,0.001,2392,740,0.001,189,4,258.1,739800.5]
["2025-02-27T11:18:48.000000000",513.675,533.0,0.0,0.01,18.31,20.17,0.002,-0.997,0.001,2243,114,0.001,3094,5,533.6999999999999,739800.5]
["2025-02-27T11:18:48.000000000",513.675,534.0,0.0,0.01,19.31,21.17,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,739800.5]
["2025-02-27T11:18:48.000000000",513.675,535.0,0.0,0.01,20.31,22.17,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,739800.5]
["2025-02-27T11:18:48.000000000",513.675,536.0,0.0,0.01,21.28,23.17,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,739800.5]
["2025-02-27T11:18:48.000000000",513.675,537.0,0.0,0.01,22.28,24.17,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,739800.5]
["2025-02-27T11:18:48.000000000",513.675,538.0,0.0,0.01,23.31,25.17,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,739800.5]
["2025-02-27T11:18:59.000000000",513.52,489.0,22.92,25.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,436,199.4,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,490.0,21.94,24.31,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2243,350.5,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,491.0,20.93,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1351,74.8,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,492.0,19.94,21.94,0.01,0.02,0.995,-0.005,0.002,41,0,0.002,945,953,197.2,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,493.0,18.95,21.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1949,267.4,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,494.0,17.94,20.13,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3253,569.0,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,495.0,16.95,18.79,0.01,0.02,0.994,-0.006,0.002,1161,499,0.002,13308,3541,2893.8,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,496.0,15.96,18.32,0.01,0.02,0.994,-0.006,0.003,2,0,0.003,3473,5574,1042.5,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,497.0,15.4,17.15,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1985,2975,794.0,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,498.0,13.97,16.04,0.02,0.03,0.989,-0.011,0.004,4,20,0.004,5512,5381,2206.4,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,499.0,12.96,15.08,0.03,0.04,0.985,-0.015,0.005,0,22,0.005,2182,7139,1091.0,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,500.0,11.99,14.09,0.04,0.05,0.981,-0.019,0.007,135,87,0.007,9930,16642,7045.5,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,501.0,10.99,13.0,0.05,0.06,0.977,-0.023,0.009,24,42,0.009,2252,8871,2048.4,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,502.0,10.01,12.08,0.06,0.07,0.972,-0.028,0.01,41,118,0.01,3380,11036,3420.9999999999995,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,503.0,9.03,10.88,0.07,0.08,0.967,-0.033,0.013,32,1407,0.013,2491,17625,3279.899999999999,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,504.0,8.04,9.86,0.1,0.11,0.955,-0.045,0.017,32,178,0.017,3070,15004,5273.400000000001,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,505.0,8.6,8.88,0.13,0.14,0.943,-0.057,0.021,284,1881,0.021,8741,55367,18952.5,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,506.0,7.67,7.89,0.17,0.18,0.926,-0.074,0.027,112,417,0.027,2454,27638,6928.2,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,507.0,6.74,6.81,0.24,0.25,0.9,-0.1,0.034,75,2830,0.034,2860,37288,9979.0,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,508.0,5.84,5.9,0.33,0.34,0.868,-0.132,0.043,235,7446,0.043,8502,41478,37569.1,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,509.0,4.97,5.04,0.46,0.47,0.825,-0.175,0.052,207,9740,0.052,3784,44309,20753.2,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,510.0,4.15,4.2,0.63,0.64,0.774,-0.226,0.063,750,24454,0.063,11792,90193,79014.59999999999,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,511.0,3.37,3.39,0.84,0.85,0.711,-0.288,0.074,763,35971,0.074,4143,53130,36304.4,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,512.0,2.66,2.67,1.13,1.14,0.637,-0.363,0.083,1288,52310,0.083,4227,52193,45774.5,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,513.0,2.02,2.03,1.48,1.49,0.552,-0.447,0.09,2993,51982,0.09,4245,35927,65142.00000000001,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,514.0,1.46,1.47,1.92,1.93,0.46,-0.54,0.094,2695,58933,0.093,2408,34212,47727.4,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,515.0,1.01,1.02,2.47,2.48,0.364,-0.636,0.092,5813,98499,0.092,7465,40734,122157.6,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,516.0,0.66,0.67,3.12,3.14,0.272,-0.727,0.083,2662,47891,0.083,1199,14512,32046.300000000003,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,517.0,0.41,0.42,3.87,3.91,0.192,-0.807,0.07,3658,28825,0.069,1863,11965,38460.7,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,518.0,0.25,0.26,4.7,4.76,0.13,-0.868,0.054,3951,46633,0.052,1351,11225,28360.6,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,519.0,0.15,0.16,5.43,6.15,0.086,-0.91,0.04,2412,37631,0.036,1592,3139,15379.2,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,520.0,0.09,0.1,6.31,7.12,0.056,-0.936,0.028,8913,80119,0.022,904,2996,26945.2,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,521.0,0.05,0.06,6.36,8.09,0.034,-0.95,0.019,3925,28473,0.009,2776,389,9955.9,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,522.0,0.03,0.04,7.97,9.02,0.023,-1.0,0.013,26439,48161,0.0,717,346,34370.7,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,523.0,0.02,0.03,9.1,10.06,0.016,-1.0,0.009,4078,15659,0.0,1391,219,3670.2,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,524.0,0.01,0.02,10.27,11.05,0.01,-1.0,0.006,24729,35920,0.0,812,131,14837.4,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,525.0,0.01,0.02,11.11,12.04,0.009,-1.0,0.005,5270,21517,0.0,944,211,2635.0,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,526.0,0.01,0.02,11.51,13.04,0.009,-1.0,0.005,2647,5833,0.0,339,9,1323.5,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,527.0,0.0,0.01,12.29,14.04,0.003,-1.0,0.002,2068,9814,0.0,616,42,413.6,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,528.0,0.0,0.01,14.16,15.04,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,529.0,0.0,0.01,15.1,16.04,0.003,-1.0,0.002,1411,8605,0.0,581,32,282.2,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,530.0,0.0,0.01,15.89,17.02,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,531.0,0.0,0.01,16.28,18.04,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,532.0,0.0,0.01,17.37,19.04,0.003,-1.0,0.001,2392,740,0.0,189,4,239.2,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,533.0,0.0,0.01,18.28,20.04,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,534.0,0.0,0.01,19.28,21.04,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,535.0,0.0,0.01,20.28,22.04,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,536.0,0.0,0.01,21.28,23.04,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,537.0,0.0,0.01,22.28,24.04,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,732949.2999999997]
["2025-02-27T11:18:59.000000000",513.52,538.0,0.0,0.01,23.28,25.04,0.002,-1.0,0.001,3214,110,0.0,2,0,321.4,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,489.0,22.92,25.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,436,199.4,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,490.0,21.94,24.31,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2243,350.5,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,491.0,20.93,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1355,74.8,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,492.0,19.94,21.94,0.01,0.02,0.995,-0.005,0.002,41,0,0.002,945,953,197.2,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,493.0,18.95,21.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1949,267.4,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,494.0,17.94,20.13,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3253,569.0,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,495.0,16.95,18.79,0.01,0.02,0.994,-0.006,0.002,1161,499,0.002,13308,3541,2893.8,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,496.0,15.96,18.32,0.01,0.02,0.994,-0.006,0.003,2,0,0.003,3473,5580,1042.5,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,497.0,15.4,17.18,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1985,2975,794.0,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,498.0,13.97,16.04,0.02,0.03,0.989,-0.011,0.004,4,20,0.004,5512,5381,2206.4,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,499.0,12.96,15.28,0.03,0.04,0.985,-0.015,0.005,0,22,0.005,2182,7139,1091.0,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,500.0,11.99,14.09,0.04,0.05,0.981,-0.019,0.007,135,87,0.007,9930,16796,7045.5,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,501.0,10.99,13.0,0.05,0.06,0.977,-0.023,0.009,24,42,0.009,2252,8872,2048.4,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,502.0,10.01,12.08,0.06,0.07,0.972,-0.028,0.01,41,118,0.01,3380,11036,3420.9999999999995,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,503.0,9.03,10.88,0.07,0.08,0.967,-0.033,0.013,32,1407,0.013,2491,17630,3279.899999999999,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,504.0,8.04,9.86,0.1,0.11,0.955,-0.045,0.017,32,178,0.017,3070,15006,5273.400000000001,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,505.0,8.31,8.78,0.13,0.14,0.943,-0.057,0.021,284,1886,0.021,8741,55388,18952.5,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,506.0,7.42,7.85,0.18,0.19,0.926,-0.074,0.027,112,417,0.027,2454,27662,6928.2,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,507.0,6.74,6.85,0.24,0.25,0.9,-0.1,0.034,75,2830,0.034,2860,37296,9979.0,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,508.0,5.84,5.95,0.33,0.34,0.868,-0.132,0.043,235,7446,0.043,8502,41511,37569.1,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,509.0,4.97,5.07,0.46,0.47,0.825,-0.175,0.052,207,9740,0.052,3784,44339,20753.2,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,510.0,4.14,4.22,0.61,0.63,0.774,-0.226,0.063,750,24457,0.063,11792,90204,79014.59999999999,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,511.0,3.38,3.42,0.83,0.85,0.711,-0.288,0.074,763,35983,0.074,4143,53171,36304.4,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,512.0,2.65,2.68,1.11,1.13,0.637,-0.363,0.083,1288,52347,0.083,4227,52228,45774.5,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,513.0,2.02,2.05,1.46,1.48,0.552,-0.447,0.09,2993,52139,0.09,4245,35951,65142.00000000001,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,514.0,1.46,1.48,1.9,1.93,0.46,-0.54,0.094,2695,59099,0.093,2408,34284,47727.4,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,515.0,1.01,1.02,2.44,2.48,0.364,-0.636,0.092,5813,98618,0.092,7465,40767,122157.6,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,516.0,0.65,0.67,3.07,3.14,0.272,-0.727,0.083,2662,47943,0.083,1199,14519,32046.300000000003,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,517.0,0.41,0.42,3.82,3.9,0.192,-0.807,0.07,3658,28843,0.069,1863,11966,38460.7,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,518.0,0.25,0.26,4.64,4.75,0.13,-0.868,0.054,3951,46682,0.052,1351,11226,28360.6,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,519.0,0.15,0.16,5.43,6.15,0.086,-0.91,0.04,2412,37675,0.036,1592,3139,15379.2,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,520.0,0.09,0.1,6.31,7.12,0.056,-0.936,0.028,8913,80119,0.022,904,2996,26945.2,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,521.0,0.05,0.06,6.34,8.09,0.034,-0.95,0.019,3925,28478,0.009,2776,389,9955.9,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,522.0,0.03,0.04,7.97,9.02,0.023,-1.0,0.013,26439,48161,0.0,717,346,34370.7,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,523.0,0.02,0.03,9.1,10.06,0.016,-1.0,0.009,4078,15659,0.0,1391,219,3670.2,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,524.0,0.01,0.02,10.27,11.05,0.01,-1.0,0.006,24729,35920,0.0,812,131,14837.4,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,525.0,0.01,0.02,11.11,12.04,0.009,-1.0,0.005,5270,21517,0.0,944,211,2635.0,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,526.0,0.01,0.02,11.51,13.15,0.009,-1.0,0.005,2647,5833,0.0,339,9,1323.5,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,527.0,0.0,0.01,12.29,14.14,0.003,-1.0,0.002,2068,9814,0.0,616,42,413.6,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,528.0,0.0,0.01,14.16,15.04,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,529.0,0.0,0.01,15.1,16.04,0.003,-1.0,0.002,1411,8605,0.0,581,32,282.2,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,530.0,0.0,0.01,15.89,17.02,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,531.0,0.0,0.01,16.28,18.16,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,532.0,0.0,0.01,17.37,19.16,0.003,-1.0,0.001,2392,740,0.0,189,4,239.2,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,533.0,0.0,0.01,18.28,20.16,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,534.0,0.0,0.01,19.28,21.16,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,535.0,0.0,0.01,20.28,22.16,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,536.0,0.0,0.01,21.28,23.04,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,537.0,0.0,0.01,22.28,24.04,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,732949.2999999997]
["2025-02-27T11:19:10.000000000",513.57,538.0,0.0,0.01,23.28,25.04,0.002,-1.0,0.001,3214,110,0.0,2,0,321.4,732949.2999999997]
["2025-02-27T11:19:21.000000000",513.56,489.0,22.92,25.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,490.0,21.96,24.26,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2243,350.5,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,491.0,20.93,23.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1355,74.8,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,492.0,19.97,21.94,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,958,189.0,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,493.0,18.97,21.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1949,267.4,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,494.0,17.98,20.26,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3253,569.0,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,495.0,16.98,18.79,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3541,2661.6,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,496.0,15.99,18.27,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,3473,5580,694.6,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,497.0,15.4,17.22,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2975,794.0,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,498.0,14.0,16.04,0.02,0.03,1.0,-0.01,0.0,4,20,0.004,5512,5382,2204.8,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,499.0,12.96,15.28,0.03,0.04,1.0,-0.015,0.0,0,22,0.005,2182,7139,1091.0,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,500.0,12.01,14.09,0.04,0.05,1.0,-0.019,0.0,135,88,0.007,9930,16807,6951.000000000001,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,501.0,11.02,13.0,0.05,0.06,1.0,-0.023,0.0,24,42,0.008,2252,8929,1801.6,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,502.0,10.01,12.08,0.06,0.07,0.952,-0.028,0.002,41,118,0.01,3380,11036,3388.2,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,503.0,9.06,10.88,0.07,0.08,0.95,-0.033,0.005,32,1407,0.012,2491,17630,3005.2,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,504.0,8.07,9.86,0.1,0.11,0.944,-0.045,0.011,32,178,0.016,3070,15006,4947.2,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,505.0,8.31,8.82,0.12,0.13,0.934,-0.057,0.016,284,1886,0.021,8741,56002,18810.5,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,506.0,7.42,7.86,0.17,0.18,0.921,-0.073,0.023,112,417,0.026,2454,27662,6638.0,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,507.0,6.74,6.85,0.24,0.25,0.9,-0.097,0.031,75,2830,0.033,2860,37345,9670.500000000002,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,508.0,5.84,5.93,0.33,0.34,0.867,-0.131,0.041,235,7446,0.042,8502,41583,36671.9,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,509.0,4.97,5.05,0.45,0.46,0.829,-0.17,0.051,207,9741,0.052,3784,44360,20732.5,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,510.0,4.14,4.21,0.62,0.63,0.778,-0.221,0.062,750,24461,0.062,11792,90244,77760.40000000001,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,511.0,3.37,3.41,0.83,0.85,0.716,-0.283,0.073,763,35991,0.073,4143,53198,35813.8,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,512.0,2.65,2.69,1.11,1.13,0.642,-0.357,0.083,1288,52360,0.083,4227,52351,45774.5,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,513.0,2.02,2.04,1.46,1.48,0.559,-0.441,0.09,2993,52158,0.09,4245,36029,65142.00000000001,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,514.0,1.46,1.48,1.91,1.93,0.466,-0.534,0.094,2695,59180,0.094,2408,34297,47968.2,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,515.0,1.0,1.02,2.44,2.47,0.37,-0.63,0.092,5813,98781,0.092,7465,40783,122157.6,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,516.0,0.65,0.67,3.08,3.14,0.277,-0.722,0.084,2662,47959,0.084,1199,14520,32432.4,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,517.0,0.41,0.42,3.83,3.9,0.196,-0.804,0.071,3658,28953,0.071,1863,11966,39199.1,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,518.0,0.24,0.25,4.66,4.75,0.134,-0.866,0.055,3951,46953,0.055,1351,11226,29161.0,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,519.0,0.15,0.16,5.43,6.15,0.09,-0.91,0.041,2412,37676,0.041,1592,3139,16416.4,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,520.0,0.09,0.1,6.31,7.12,0.056,-0.944,0.028,8913,80121,0.028,904,2996,27487.6,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,521.0,0.05,0.06,6.34,8.09,0.035,-0.965,0.019,3925,28478,0.019,2776,389,12731.9,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,522.0,0.03,0.04,7.97,9.02,0.023,-0.977,0.013,26439,48167,0.013,717,346,35302.8,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,523.0,0.02,0.03,9.1,10.06,0.016,-0.984,0.009,4078,15659,0.009,1391,219,4922.099999999999,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,524.0,0.01,0.02,10.27,11.05,0.01,-0.99,0.006,24729,35920,0.006,812,131,15324.6,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,525.0,0.01,0.02,11.11,12.04,0.009,-0.991,0.005,5270,21517,0.005,944,211,3107.0,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,526.0,0.01,0.02,11.51,13.06,0.009,-0.991,0.005,2647,5833,0.005,339,9,1493.0,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,527.0,0.0,0.01,12.29,14.06,0.003,-0.997,0.002,2068,9814,0.002,616,42,536.8000000000001,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,528.0,0.0,0.01,14.16,15.04,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,529.0,0.0,0.01,15.1,16.04,0.003,-0.997,0.002,1411,8605,0.002,581,32,398.4,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,530.0,0.0,0.01,15.89,17.02,0.003,-0.997,0.002,6343,6564,0.002,502,309,1369.0,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,531.0,0.0,0.01,16.28,18.06,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,532.0,0.0,0.01,17.28,19.06,0.003,-0.997,0.001,2392,740,0.001,189,4,258.1,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,533.0,0.0,0.01,18.28,20.06,0.002,-0.997,0.001,2243,114,0.001,3094,5,533.6999999999999,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,534.0,0.0,0.01,19.28,21.06,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,535.0,0.0,0.01,20.28,22.06,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,536.0,0.0,0.01,21.28,23.06,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,537.0,0.0,0.01,22.28,24.06,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,739426.2000000001]
["2025-02-27T11:19:21.000000000",513.56,538.0,0.0,0.01,23.28,25.06,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,739426.2000000001]
["2025-02-27T11:19:33.000000000",513.31,489.0,22.92,25.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,490.0,21.96,24.26,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2243,350.5,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,491.0,20.93,23.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1355,74.8,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,492.0,19.97,21.94,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,958,189.0,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,493.0,18.97,21.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1949,267.4,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,494.0,17.98,20.26,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3253,569.0,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,495.0,16.98,18.79,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3546,2661.6,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,496.0,15.99,18.27,0.01,0.02,1.0,-0.006,0.0,2,0,0.003,3473,5580,1041.9,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,497.0,15.26,17.24,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2975,794.0,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,498.0,14.0,16.04,0.02,0.03,1.0,-0.011,0.0,4,20,0.004,5512,5383,2204.8,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,499.0,12.96,15.28,0.03,0.04,1.0,-0.015,0.0,0,22,0.006,2182,7139,1309.2,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,500.0,12.01,14.09,0.04,0.05,1.0,-0.019,0.0,135,88,0.007,9930,16808,6951.000000000001,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,501.0,11.02,13.2,0.05,0.06,1.0,-0.023,0.0,24,42,0.009,2252,8929,2026.8,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,502.0,10.01,12.28,0.06,0.07,0.952,-0.028,0.002,41,118,0.011,3380,11036,3726.2,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,503.0,9.06,10.88,0.08,0.09,0.949,-0.036,0.007,32,1407,0.014,2491,17633,3509.8,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,504.0,8.07,9.86,0.1,0.11,0.944,-0.045,0.012,32,178,0.017,3070,15008,5257.400000000001,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,505.0,8.31,8.65,0.14,0.15,0.934,-0.058,0.017,284,1886,0.022,8741,56037,19713.0,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,506.0,7.33,7.67,0.19,0.2,0.915,-0.08,0.025,112,422,0.028,2454,27672,7151.2,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,507.0,6.51,6.63,0.26,0.27,0.891,-0.106,0.034,75,2830,0.035,2860,37383,10265.0,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,508.0,5.62,5.72,0.36,0.37,0.86,-0.139,0.043,235,7446,0.044,8502,41583,38419.3,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,509.0,4.77,4.86,0.5,0.51,0.816,-0.183,0.054,207,9743,0.054,3784,44364,21551.4,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,510.0,3.96,4.02,0.68,0.69,0.763,-0.237,0.064,750,24461,0.065,11792,90258,81448.0,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,511.0,3.21,3.24,0.9,0.92,0.698,-0.302,0.075,763,36046,0.075,4143,53224,36795.0,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,512.0,2.5,2.53,1.2,1.22,0.622,-0.378,0.084,1288,52398,0.084,4227,52375,46326.00000000001,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,513.0,1.89,1.91,1.58,1.6,0.537,-0.463,0.091,2993,52316,0.091,4245,36046,65865.8,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,514.0,1.35,1.38,2.05,2.07,0.443,-0.557,0.094,2695,59860,0.094,2408,34315,47968.2,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,515.0,0.92,0.93,2.61,2.64,0.348,-0.652,0.09,5813,98988,0.09,7465,40785,119502.0,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,516.0,0.6,0.61,3.26,3.32,0.258,-0.742,0.081,2662,47984,0.081,1199,14520,31274.1,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,517.0,0.37,0.38,4.02,4.12,0.181,-0.819,0.067,3658,28970,0.067,1863,11966,36990.7,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,518.0,0.23,0.24,4.88,4.98,0.122,-0.878,0.051,3951,47015,0.051,1351,11226,27040.2,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,519.0,0.14,0.15,5.43,6.15,0.081,-0.919,0.038,2412,37725,0.038,1592,3139,15215.2,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,520.0,0.09,0.1,6.31,7.12,0.055,-0.945,0.027,8913,80141,0.027,904,2996,26505.9,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,521.0,0.05,0.06,6.34,8.09,0.034,-0.966,0.018,3925,28480,0.018,2776,389,12061.8,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,522.0,0.03,0.04,7.97,9.02,0.022,-0.978,0.012,26439,48181,0.012,717,346,32587.2,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,523.0,0.02,0.03,9.1,10.06,0.016,-0.984,0.009,4078,15659,0.009,1391,219,4922.099999999999,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,524.0,0.01,0.02,10.27,11.05,0.01,-0.99,0.006,24729,35920,0.006,812,131,15324.6,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,525.0,0.01,0.02,11.18,12.04,0.009,-0.991,0.005,5270,21517,0.005,944,211,3107.0,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,526.0,0.01,0.02,11.58,13.06,0.009,-0.991,0.004,2647,5833,0.004,339,9,1194.4,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,527.0,0.0,0.01,12.29,14.06,0.003,-0.997,0.002,2068,9814,0.002,616,42,536.8000000000001,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,528.0,0.0,0.01,14.16,15.04,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,529.0,0.0,0.01,15.17,16.04,0.003,-0.997,0.002,1411,8605,0.002,581,32,398.4,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,530.0,0.0,0.01,15.89,17.02,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,531.0,0.0,0.01,16.28,18.26,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,532.0,0.0,0.01,17.28,19.27,0.003,-0.997,0.001,2392,740,0.001,189,4,258.1,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,533.0,0.0,0.01,18.28,20.27,0.002,-0.997,0.001,2243,114,0.001,3094,5,533.6999999999999,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,534.0,0.0,0.01,19.28,21.27,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,535.0,0.0,0.01,20.28,22.27,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,536.0,0.0,0.01,21.28,23.24,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,537.0,0.0,0.01,22.28,24.06,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,737195.4999999998]
["2025-02-27T11:19:33.000000000",513.31,538.0,0.0,0.01,23.28,25.06,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,489.0,22.92,25.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,490.0,21.96,24.25,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2243,350.5,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,491.0,20.93,23.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1355,74.8,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,492.0,19.97,21.94,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,958,189.0,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,493.0,18.97,21.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1949,267.4,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,494.0,17.98,20.24,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3253,569.0,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,495.0,16.98,18.79,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3546,2661.6,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,496.0,15.99,18.26,0.01,0.02,1.0,-0.006,0.0,2,0,0.003,3473,5580,1041.9,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,497.0,15.26,17.24,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2975,794.0,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,498.0,14.0,16.04,0.02,0.03,1.0,-0.011,0.0,4,20,0.004,5512,5383,2204.8,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,499.0,12.96,15.27,0.03,0.04,1.0,-0.015,0.0,0,22,0.006,2182,7139,1309.2,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,500.0,12.01,14.09,0.04,0.05,1.0,-0.019,0.0,135,88,0.007,9930,16809,6951.000000000001,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,501.0,11.02,13.2,0.05,0.06,1.0,-0.023,0.0,24,42,0.009,2252,8929,2026.8,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,502.0,10.01,12.28,0.06,0.07,0.952,-0.028,0.002,41,118,0.011,3380,11045,3726.2,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,503.0,9.06,10.88,0.08,0.09,0.949,-0.036,0.007,32,1407,0.014,2491,17644,3509.8,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,504.0,8.07,9.86,0.1,0.11,0.944,-0.045,0.012,32,178,0.017,3070,15010,5257.400000000001,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,505.0,8.31,8.61,0.14,0.15,0.934,-0.058,0.017,284,1886,0.022,8741,56047,19713.0,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,506.0,7.33,7.64,0.19,0.2,0.915,-0.08,0.025,112,422,0.028,2454,27753,7151.2,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,507.0,6.48,6.59,0.27,0.28,0.891,-0.106,0.034,75,2830,0.035,2860,37398,10265.0,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,508.0,5.59,5.69,0.37,0.38,0.86,-0.139,0.043,235,7446,0.044,8502,41601,38419.3,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,509.0,4.74,4.82,0.5,0.52,0.816,-0.183,0.054,207,9745,0.054,3784,44473,21551.4,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,510.0,3.93,4.0,0.68,0.7,0.763,-0.237,0.064,750,24467,0.065,11792,90549,81448.0,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,511.0,3.19,3.22,0.92,0.94,0.698,-0.302,0.075,763,36050,0.075,4143,53230,36795.0,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,512.0,2.49,2.52,1.22,1.23,0.622,-0.378,0.084,1288,52417,0.084,4227,52475,46326.00000000001,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,513.0,1.87,1.9,1.6,1.62,0.537,-0.463,0.091,2993,52381,0.091,4245,36149,65865.8,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,514.0,1.35,1.36,2.07,2.09,0.443,-0.557,0.094,2695,59913,0.094,2408,34323,47968.2,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,515.0,0.92,0.93,2.63,2.66,0.348,-0.652,0.09,5813,98996,0.09,7465,40788,119502.0,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,516.0,0.59,0.61,3.3,3.36,0.258,-0.742,0.081,2662,48029,0.081,1199,14520,31274.1,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,517.0,0.37,0.38,4.06,4.16,0.181,-0.819,0.067,3658,29079,0.067,1863,11971,36990.7,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,518.0,0.23,0.24,4.91,5.02,0.122,-0.878,0.051,3951,47019,0.051,1351,11226,27040.2,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,519.0,0.14,0.15,5.44,6.15,0.081,-0.919,0.038,2412,37752,0.038,1592,3139,15215.2,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,520.0,0.09,0.1,6.31,7.12,0.055,-0.945,0.027,8913,80142,0.027,904,2996,26505.9,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,521.0,0.05,0.06,6.34,8.09,0.034,-0.966,0.018,3925,28480,0.018,2776,389,12061.8,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,522.0,0.03,0.04,7.97,9.02,0.022,-0.978,0.012,26439,48183,0.012,717,346,32587.2,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,523.0,0.02,0.03,9.1,10.06,0.016,-0.984,0.009,4078,15659,0.009,1391,219,4922.099999999999,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,524.0,0.01,0.02,10.28,11.05,0.01,-0.99,0.006,24729,35959,0.006,812,131,15324.6,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,525.0,0.01,0.02,11.22,12.04,0.009,-0.991,0.005,5270,21517,0.005,944,211,3107.0,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,526.0,0.01,0.02,11.62,13.06,0.009,-0.991,0.004,2647,5833,0.004,339,9,1194.4,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,527.0,0.0,0.01,12.29,14.06,0.003,-0.997,0.002,2068,9814,0.002,616,42,536.8000000000001,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,528.0,0.0,0.01,14.16,15.04,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,529.0,0.0,0.01,15.21,16.04,0.003,-0.997,0.002,1411,8605,0.002,581,32,398.4,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,530.0,0.0,0.01,15.89,17.02,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,531.0,0.0,0.01,16.28,18.26,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,532.0,0.0,0.01,17.28,19.27,0.003,-0.997,0.001,2392,740,0.001,189,4,258.1,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,533.0,0.0,0.01,18.28,20.27,0.002,-0.997,0.001,2243,114,0.001,3094,5,533.6999999999999,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,534.0,0.0,0.01,19.28,21.27,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,535.0,0.0,0.01,20.28,22.27,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,536.0,0.0,0.01,21.28,23.24,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,537.0,0.0,0.01,22.28,24.06,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,737195.4999999998]
["2025-02-27T11:19:44.000000000",513.285,538.0,0.0,0.01,23.28,25.06,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,737195.4999999998]
["2025-02-27T11:19:55.000000000",513.27,489.0,22.92,25.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,436,199.4,728598.9]
["2025-02-27T11:19:55.000000000",513.27,490.0,21.96,24.25,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2243,350.5,728598.9]
["2025-02-27T11:19:55.000000000",513.27,491.0,20.93,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1356,74.8,728598.9]
["2025-02-27T11:19:55.000000000",513.27,492.0,19.97,21.94,0.01,0.02,0.995,-0.005,0.002,41,0,0.002,945,958,197.2,728598.9]
["2025-02-27T11:19:55.000000000",513.27,493.0,18.97,21.12,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1949,267.4,728598.9]
["2025-02-27T11:19:55.000000000",513.27,494.0,17.98,20.12,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3253,569.0,728598.9]
["2025-02-27T11:19:55.000000000",513.27,495.0,16.98,18.79,0.01,0.02,0.994,-0.006,0.002,1161,499,0.002,13308,3546,2893.8,728598.9]
["2025-02-27T11:19:55.000000000",513.27,496.0,15.99,18.25,0.01,0.02,0.993,-0.006,0.003,2,0,0.003,3473,5580,1042.5,728598.9]
["2025-02-27T11:19:55.000000000",513.27,497.0,15.19,17.22,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1985,2975,794.0,728598.9]
["2025-02-27T11:19:55.000000000",513.27,498.0,14.0,16.04,0.02,0.03,0.989,-0.011,0.004,4,20,0.004,5512,5384,2206.4,728598.9]
["2025-02-27T11:19:55.000000000",513.27,499.0,12.96,15.14,0.03,0.04,0.985,-0.015,0.006,0,22,0.006,2182,7141,1309.2,728598.9]
["2025-02-27T11:19:55.000000000",513.27,500.0,12.01,14.09,0.04,0.05,0.981,-0.019,0.007,135,88,0.007,9930,16811,7045.5,728598.9]
["2025-02-27T11:19:55.000000000",513.27,501.0,11.02,13.15,0.05,0.06,0.977,-0.023,0.009,24,42,0.009,2252,8929,2048.4,728598.9]
["2025-02-27T11:19:55.000000000",513.27,502.0,10.01,12.26,0.06,0.07,0.972,-0.028,0.011,41,118,0.011,3380,11071,3763.1,728598.9]
["2025-02-27T11:19:55.000000000",513.27,503.0,9.06,10.88,0.08,0.09,0.963,-0.037,0.014,32,1407,0.014,2491,17649,3532.2000000000003,728598.9]
["2025-02-27T11:19:55.000000000",513.27,504.0,8.07,9.86,0.11,0.12,0.954,-0.046,0.017,32,178,0.017,3070,15011,5273.400000000001,728598.9]
["2025-02-27T11:19:55.000000000",513.27,505.0,8.2,8.52,0.15,0.16,0.938,-0.062,0.022,284,1886,0.022,8741,56226,19855.0,728598.9]
["2025-02-27T11:19:55.000000000",513.27,506.0,7.22,7.54,0.2,0.21,0.919,-0.081,0.029,112,422,0.029,2454,27779,7441.400000000001,728598.9]
["2025-02-27T11:19:55.000000000",513.27,507.0,6.47,6.58,0.27,0.28,0.89,-0.11,0.036,75,2830,0.036,2860,37416,10566.0,728598.9]
["2025-02-27T11:19:55.000000000",513.27,508.0,5.58,5.68,0.37,0.38,0.855,-0.145,0.045,235,7448,0.045,8502,41691,39316.5,728598.9]
["2025-02-27T11:19:55.000000000",513.27,509.0,4.74,4.81,0.51,0.52,0.812,-0.188,0.055,207,9758,0.055,3784,44500,21950.5,728598.9]
["2025-02-27T11:19:55.000000000",513.27,510.0,3.91,3.98,0.69,0.7,0.757,-0.243,0.066,750,24470,0.066,11792,90930,82777.20000000001,728598.9]
["2025-02-27T11:19:55.000000000",513.27,511.0,3.16,3.21,0.92,0.93,0.691,-0.309,0.076,763,36063,0.076,4143,53235,37285.6,728598.9]
["2025-02-27T11:19:55.000000000",513.27,512.0,2.47,2.5,1.22,1.24,0.614,-0.386,0.085,1288,52428,0.085,4227,52482,46877.5,728598.9]
["2025-02-27T11:19:55.000000000",513.27,513.0,1.86,1.88,1.6,1.62,0.527,-0.473,0.091,2993,52407,0.091,4245,36150,65865.8,728598.9]
["2025-02-27T11:19:55.000000000",513.27,514.0,1.34,1.35,2.07,2.1,0.434,-0.566,0.093,2695,60138,0.092,2408,34403,47217.1,728598.9]
["2025-02-27T11:19:55.000000000",513.27,515.0,0.91,0.92,2.64,2.68,0.34,-0.66,0.089,5813,99056,0.089,7465,40802,118174.2,728598.9]
["2025-02-27T11:19:55.000000000",513.27,516.0,0.59,0.6,3.31,3.37,0.252,-0.748,0.079,2662,48044,0.079,1199,14520,30501.9,728598.9]
["2025-02-27T11:19:55.000000000",513.27,517.0,0.37,0.38,4.07,4.17,0.176,-0.823,0.065,3658,29088,0.064,1863,11971,35700.200000000004,728598.9]
["2025-02-27T11:19:55.000000000",513.27,518.0,0.22,0.23,4.92,5.03,0.12,-0.878,0.05,3951,47053,0.048,1351,11227,26239.800000000003,728598.9]
["2025-02-27T11:19:55.000000000",513.27,519.0,0.13,0.14,5.44,6.15,0.08,-0.916,0.037,2412,37752,0.033,1592,3139,14178.0,728598.9]
["2025-02-27T11:19:55.000000000",513.27,520.0,0.09,0.1,6.31,7.12,0.054,-0.937,0.027,8913,80142,0.021,904,2996,25963.5,728598.9]
["2025-02-27T11:19:55.000000000",513.27,521.0,0.05,0.06,6.34,8.09,0.034,-0.951,0.018,3925,28581,0.008,2776,389,9285.8,728598.9]
["2025-02-27T11:19:55.000000000",513.27,522.0,0.03,0.04,7.97,9.02,0.022,-1.0,0.012,26439,48185,0.0,717,346,31726.800000000003,728598.9]
["2025-02-27T11:19:55.000000000",513.27,523.0,0.02,0.03,9.1,10.06,0.016,-1.0,0.009,4078,15660,0.0,1391,219,3670.2,728598.9]
["2025-02-27T11:19:55.000000000",513.27,524.0,0.01,0.02,10.28,11.05,0.01,-1.0,0.006,24729,35959,0.0,812,131,14837.4,728598.9]
["2025-02-27T11:19:55.000000000",513.27,525.0,0.01,0.02,11.32,12.04,0.009,-1.0,0.005,5270,21517,0.0,944,211,2635.0,728598.9]
["2025-02-27T11:19:55.000000000",513.27,526.0,0.01,0.02,11.72,13.06,0.009,-1.0,0.004,2647,5833,0.0,339,9,1058.8000000000002,728598.9]
["2025-02-27T11:19:55.000000000",513.27,527.0,0.0,0.01,12.29,14.06,0.003,-1.0,0.002,2068,9814,0.0,616,42,413.6,728598.9]
["2025-02-27T11:19:55.000000000",513.27,528.0,0.0,0.01,14.16,15.04,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,728598.9]
["2025-02-27T11:19:55.000000000",513.27,529.0,0.0,0.01,15.31,16.16,0.003,-1.0,0.002,1411,8605,0.0,581,32,282.2,728598.9]
["2025-02-27T11:19:55.000000000",513.27,530.0,0.0,0.01,15.89,17.02,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,728598.9]
["2025-02-27T11:19:55.000000000",513.27,531.0,0.0,0.01,16.28,18.26,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,728598.9]
["2025-02-27T11:19:55.000000000",513.27,532.0,0.0,0.01,17.31,19.38,0.003,-1.0,0.001,2392,740,0.0,189,4,239.2,728598.9]
["2025-02-27T11:19:55.000000000",513.27,533.0,0.0,0.01,18.28,20.38,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,728598.9]
["2025-02-27T11:19:55.000000000",513.27,534.0,0.0,0.01,19.29,21.38,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,728598.9]
["2025-02-27T11:19:55.000000000",513.27,535.0,0.0,0.01,20.29,22.38,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,728598.9]
["2025-02-27T11:19:55.000000000",513.27,536.0,0.0,0.01,21.28,23.24,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,728598.9]
["2025-02-27T11:19:55.000000000",513.27,537.0,0.0,0.01,22.28,24.06,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,728598.9]
["2025-02-27T11:19:55.000000000",513.27,538.0,0.0,0.01,23.28,25.24,0.002,-1.0,0.001,3214,110,0.0,2,0,321.4,728598.9]
["2025-02-27T11:20:06.000000000",513.34,489.0,22.92,25.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,737479.9]
["2025-02-27T11:20:06.000000000",513.34,490.0,21.96,24.25,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2243,350.5,737479.9]
["2025-02-27T11:20:06.000000000",513.34,491.0,20.93,23.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1356,74.8,737479.9]
["2025-02-27T11:20:06.000000000",513.34,492.0,19.97,21.94,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,958,189.0,737479.9]
["2025-02-27T11:20:06.000000000",513.34,493.0,18.97,21.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,737479.9]
["2025-02-27T11:20:06.000000000",513.34,494.0,17.98,20.12,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3253,569.0,737479.9]
["2025-02-27T11:20:06.000000000",513.34,495.0,16.98,18.79,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3546,2661.6,737479.9]
["2025-02-27T11:20:06.000000000",513.34,496.0,15.99,18.25,0.01,0.02,1.0,-0.006,0.0,2,0,0.003,3473,5580,1041.9,737479.9]
["2025-02-27T11:20:06.000000000",513.34,497.0,15.14,17.22,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2975,794.0,737479.9]
["2025-02-27T11:20:06.000000000",513.34,498.0,14.0,16.04,0.02,0.03,1.0,-0.011,0.0,4,20,0.004,5512,5385,2204.8,737479.9]
["2025-02-27T11:20:06.000000000",513.34,499.0,12.96,15.14,0.03,0.04,1.0,-0.015,0.0,0,22,0.006,2182,7141,1309.2,737479.9]
["2025-02-27T11:20:06.000000000",513.34,500.0,12.01,14.09,0.04,0.05,1.0,-0.019,0.0,135,89,0.007,9930,16811,6951.000000000001,737479.9]
["2025-02-27T11:20:06.000000000",513.34,501.0,11.02,13.15,0.05,0.06,1.0,-0.023,0.0,24,42,0.009,2252,8929,2026.8,737479.9]
["2025-02-27T11:20:06.000000000",513.34,502.0,10.01,12.26,0.06,0.07,0.954,-0.028,0.003,41,118,0.011,3380,11071,3730.3,737479.9]
["2025-02-27T11:20:06.000000000",513.34,503.0,9.06,10.88,0.08,0.09,0.951,-0.036,0.007,32,1407,0.014,2491,17650,3509.8,737479.9]
["2025-02-27T11:20:06.000000000",513.34,504.0,8.07,9.86,0.11,0.12,0.943,-0.049,0.013,32,178,0.018,3070,15012,5567.599999999999,737479.9]
["2025-02-27T11:20:06.000000000",513.34,505.0,8.2,8.57,0.14,0.15,0.931,-0.064,0.019,284,1886,0.023,8741,56249,20643.9,737479.9]
["2025-02-27T11:20:06.000000000",513.34,506.0,7.22,7.69,0.19,0.2,0.916,-0.081,0.026,112,422,0.028,2454,27785,7162.400000000001,737479.9]
["2025-02-27T11:20:06.000000000",513.34,507.0,6.53,6.65,0.26,0.28,0.889,-0.109,0.035,75,2830,0.036,2860,37484,10558.5,737479.9]
["2025-02-27T11:20:06.000000000",513.34,508.0,5.64,5.74,0.36,0.37,0.855,-0.144,0.044,235,7448,0.045,8502,41697,39292.99999999999,737479.9]
["2025-02-27T11:20:06.000000000",513.34,509.0,4.79,4.87,0.49,0.51,0.813,-0.187,0.054,207,9758,0.055,3784,44660,21929.8,737479.9]
["2025-02-27T11:20:06.000000000",513.34,510.0,3.97,4.04,0.67,0.69,0.759,-0.242,0.065,750,24480,0.065,11792,90944,81523.0,737479.9]
["2025-02-27T11:20:06.000000000",513.34,511.0,3.22,3.26,0.9,0.92,0.692,-0.307,0.075,763,36068,0.075,4143,53237,36795.0,737479.9]
["2025-02-27T11:20:06.000000000",513.34,512.0,2.52,2.55,1.2,1.21,0.617,-0.383,0.084,1288,52447,0.084,4227,52491,46326.00000000001,737479.9]
["2025-02-27T11:20:06.000000000",513.34,513.0,1.9,1.92,1.57,1.59,0.531,-0.469,0.09,2993,52436,0.09,4245,36263,65142.00000000001,737479.9]
["2025-02-27T11:20:06.000000000",513.34,514.0,1.37,1.38,2.03,2.05,0.437,-0.563,0.094,2695,60238,0.094,2408,34433,47968.2,737479.9]
["2025-02-27T11:20:06.000000000",513.34,515.0,0.93,0.95,2.59,2.63,0.342,-0.658,0.09,5813,99075,0.09,7465,40802,119502.0,737479.9]
["2025-02-27T11:20:06.000000000",513.34,516.0,0.61,0.62,3.25,3.32,0.253,-0.747,0.08,2662,48146,0.08,1199,14520,30888.0,737479.9]
["2025-02-27T11:20:06.000000000",513.34,517.0,0.38,0.39,4.01,4.1,0.177,-0.823,0.066,3658,29161,0.066,1863,11971,36438.600000000006,737479.9]
["2025-02-27T11:20:06.000000000",513.34,518.0,0.22,0.23,4.85,4.96,0.118,-0.882,0.05,3951,47074,0.05,1351,11227,26510.000000000004,737479.9]
["2025-02-27T11:20:06.000000000",513.34,519.0,0.14,0.15,5.44,6.15,0.08,-0.92,0.037,2412,37803,0.037,1592,3139,14814.8,737479.9]
["2025-02-27T11:20:06.000000000",513.34,520.0,0.09,0.1,6.31,7.12,0.055,-0.945,0.027,8913,80278,0.027,904,2996,26505.9,737479.9]
["2025-02-27T11:20:06.000000000",513.34,521.0,0.05,0.06,6.34,8.09,0.034,-0.966,0.018,3925,28636,0.018,2776,389,12061.8,737479.9]
["2025-02-27T11:20:06.000000000",513.34,522.0,0.03,0.04,7.97,9.02,0.022,-0.978,0.012,26439,48185,0.012,717,346,32587.2,737479.9]
["2025-02-27T11:20:06.000000000",513.34,523.0,0.02,0.03,9.1,10.06,0.016,-0.984,0.009,4078,15660,0.009,1391,219,4922.099999999999,737479.9]
["2025-02-27T11:20:06.000000000",513.34,524.0,0.01,0.02,10.28,11.05,0.01,-0.99,0.006,24729,36009,0.006,812,131,15324.6,737479.9]
["2025-02-27T11:20:06.000000000",513.34,525.0,0.01,0.02,11.32,12.04,0.009,-0.991,0.005,5270,21517,0.005,944,211,3107.0,737479.9]
["2025-02-27T11:20:06.000000000",513.34,526.0,0.01,0.02,11.72,13.06,0.009,-0.991,0.004,2647,5833,0.004,339,9,1194.4,737479.9]
["2025-02-27T11:20:06.000000000",513.34,527.0,0.0,0.01,12.29,14.06,0.003,-0.997,0.002,2068,9814,0.002,616,42,536.8000000000001,737479.9]
["2025-02-27T11:20:06.000000000",513.34,528.0,0.0,0.01,14.16,15.04,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,737479.9]
["2025-02-27T11:20:06.000000000",513.34,529.0,0.0,0.01,15.31,16.16,0.003,-0.997,0.002,1411,8605,0.002,581,32,398.4,737479.9]
["2025-02-27T11:20:06.000000000",513.34,530.0,0.0,0.01,15.89,17.02,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,737479.9]
["2025-02-27T11:20:06.000000000",513.34,531.0,0.0,0.01,16.28,18.38,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,737479.9]
["2025-02-27T11:20:06.000000000",513.34,532.0,0.0,0.01,17.31,19.38,0.003,-0.997,0.001,2392,740,0.001,189,4,258.1,737479.9]
["2025-02-27T11:20:06.000000000",513.34,533.0,0.0,0.01,18.27,20.38,0.002,-0.997,0.001,2243,114,0.001,3094,5,533.6999999999999,737479.9]
["2025-02-27T11:20:06.000000000",513.34,534.0,0.0,0.01,19.29,21.48,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,737479.9]
["2025-02-27T11:20:06.000000000",513.34,535.0,0.0,0.01,20.29,22.48,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,737479.9]
["2025-02-27T11:20:06.000000000",513.34,536.0,0.0,0.01,21.28,23.24,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,737479.9]
["2025-02-27T11:20:06.000000000",513.34,537.0,0.0,0.01,22.28,24.06,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,737479.9]
["2025-02-27T11:20:06.000000000",513.34,538.0,0.0,0.01,23.28,25.24,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,737479.9]
["2025-02-27T11:20:17.000000000",513.38,489.0,22.92,25.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,490.0,21.96,24.25,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2243,350.5,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,491.0,20.93,23.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1356,74.8,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,492.0,19.97,21.94,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,958,189.0,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,493.0,18.97,21.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,494.0,17.98,20.12,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3253,569.0,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,495.0,16.98,18.79,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3546,2661.6,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,496.0,15.99,18.25,0.01,0.02,1.0,-0.006,0.0,2,0,0.003,3473,5580,1041.9,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,497.0,15.14,17.22,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2975,794.0,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,498.0,14.0,16.04,0.02,0.03,1.0,-0.011,0.0,4,20,0.004,5512,5385,2204.8,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,499.0,12.96,15.14,0.03,0.04,1.0,-0.015,0.0,0,22,0.006,2182,7141,1309.2,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,500.0,12.01,14.09,0.04,0.05,1.0,-0.019,0.0,135,89,0.007,9930,16812,6951.000000000001,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,501.0,11.02,13.15,0.05,0.06,1.0,-0.023,0.0,24,42,0.009,2252,8929,2026.8,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,502.0,10.01,12.26,0.06,0.07,0.951,-0.028,0.002,41,118,0.011,3380,11072,3726.2,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,503.0,9.06,10.88,0.08,0.09,0.948,-0.036,0.007,32,1407,0.014,2491,17651,3509.8,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,504.0,8.07,9.86,0.11,0.12,0.941,-0.048,0.012,32,178,0.018,3070,15016,5564.4,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,505.0,8.38,8.61,0.14,0.15,0.931,-0.061,0.018,284,1887,0.022,8741,56249,19741.4,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,506.0,7.4,7.69,0.19,0.2,0.914,-0.08,0.025,112,422,0.028,2454,27791,7151.2,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,507.0,6.58,6.68,0.26,0.27,0.89,-0.106,0.033,75,2830,0.035,2860,37484,10257.5,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,508.0,5.68,5.77,0.36,0.37,0.858,-0.14,0.043,235,7448,0.044,8502,41697,38419.3,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,509.0,4.82,4.9,0.49,0.5,0.816,-0.183,0.053,207,9758,0.054,3784,44662,21530.7,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,510.0,4.0,4.06,0.66,0.68,0.763,-0.236,0.064,750,24483,0.065,11792,91011,81448.0,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,511.0,3.25,3.29,0.89,0.91,0.699,-0.301,0.075,763,36071,0.075,4143,53270,36795.0,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,512.0,2.55,2.58,1.18,1.2,0.624,-0.376,0.084,1288,52503,0.084,4227,52502,46326.00000000001,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,513.0,1.92,1.94,1.55,1.57,0.538,-0.462,0.091,2993,52448,0.091,4245,36273,65865.8,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,514.0,1.38,1.4,2.01,2.04,0.445,-0.555,0.094,2695,60316,0.094,2408,34448,47968.2,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,515.0,0.95,0.96,2.56,2.6,0.35,-0.65,0.09,5813,99117,0.09,7465,40802,119502.0,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,516.0,0.61,0.63,3.23,3.28,0.26,-0.74,0.081,2662,48201,0.081,1199,14520,31274.1,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,517.0,0.38,0.39,3.98,4.07,0.184,-0.816,0.067,3658,29173,0.067,1863,11971,36990.7,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,518.0,0.23,0.24,4.82,4.92,0.122,-0.878,0.052,3951,47946,0.052,1351,11227,27570.4,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,519.0,0.14,0.15,5.44,6.15,0.081,-0.919,0.038,2412,37804,0.038,1592,3139,15215.2,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,520.0,0.09,0.1,6.31,7.12,0.055,-0.945,0.027,8913,80323,0.027,904,2996,26505.9,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,521.0,0.05,0.06,6.34,8.09,0.034,-0.966,0.018,3925,28681,0.018,2776,389,12061.8,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,522.0,0.03,0.04,7.97,9.02,0.022,-0.978,0.013,26439,48188,0.013,717,346,35302.8,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,523.0,0.02,0.03,9.1,10.06,0.016,-0.984,0.009,4078,15660,0.009,1391,219,4922.099999999999,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,524.0,0.01,0.02,10.28,11.05,0.01,-0.99,0.006,24729,36009,0.006,812,131,15324.6,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,525.0,0.01,0.02,11.26,12.04,0.009,-0.991,0.005,5270,21517,0.005,944,211,3107.0,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,526.0,0.01,0.02,11.66,13.06,0.009,-0.991,0.004,2647,5833,0.004,339,9,1194.4,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,527.0,0.0,0.01,12.29,14.06,0.003,-0.997,0.002,2068,9814,0.002,616,42,536.8000000000001,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,528.0,0.0,0.01,14.16,15.04,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,529.0,0.0,0.01,15.25,16.16,0.003,-0.997,0.002,1411,8605,0.002,581,32,398.4,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,530.0,0.0,0.01,15.89,17.02,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,531.0,0.0,0.01,16.28,18.38,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,532.0,0.0,0.01,17.31,19.38,0.003,-0.997,0.001,2392,740,0.001,189,4,258.1,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,533.0,0.0,0.01,18.27,20.38,0.002,-0.997,0.001,2243,114,0.001,3094,5,533.6999999999999,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,534.0,0.0,0.01,19.29,21.48,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,535.0,0.0,0.01,20.29,22.48,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,536.0,0.0,0.01,21.28,23.27,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,537.0,0.0,0.01,22.28,24.06,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,740748.4999999999]
["2025-02-27T11:20:17.000000000",513.38,538.0,0.0,0.01,23.28,25.24,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,489.0,22.92,25.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,490.0,21.96,24.25,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2243,350.5,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,491.0,20.93,23.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1356,74.8,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,492.0,19.97,21.94,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,958,189.0,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,493.0,18.97,21.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,494.0,17.98,20.12,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3253,569.0,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,495.0,16.98,18.79,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3546,2661.6,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,496.0,15.99,18.25,0.01,0.02,1.0,-0.006,0.0,2,0,0.003,3473,5580,1041.9,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,497.0,15.14,17.22,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2975,794.0,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,498.0,14.0,16.04,0.02,0.03,1.0,-0.011,0.0,4,20,0.004,5512,5386,2204.8,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,499.0,12.96,15.14,0.03,0.04,1.0,-0.015,0.0,0,22,0.006,2182,7141,1309.2,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,500.0,12.01,14.09,0.04,0.05,1.0,-0.019,0.0,135,89,0.007,9930,16813,6951.000000000001,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,501.0,11.02,13.15,0.05,0.06,1.0,-0.023,0.0,24,42,0.009,2252,8929,2026.8,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,502.0,10.01,12.26,0.06,0.07,0.951,-0.028,0.002,41,118,0.011,3380,11072,3726.2,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,503.0,9.06,10.88,0.08,0.09,0.948,-0.036,0.007,32,1407,0.014,2491,17651,3509.8,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,504.0,8.89,9.67,0.11,0.12,0.941,-0.048,0.012,32,181,0.018,3070,15016,5564.4,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,505.0,8.38,8.69,0.14,0.15,0.931,-0.061,0.018,284,1887,0.022,8741,56251,19741.4,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,506.0,7.4,7.78,0.19,0.2,0.914,-0.08,0.025,112,422,0.028,2454,27803,7151.2,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,507.0,6.63,6.74,0.25,0.26,0.89,-0.106,0.033,75,2830,0.035,2860,37497,10257.5,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,508.0,5.73,5.83,0.35,0.36,0.858,-0.14,0.043,235,7448,0.044,8502,41699,38419.3,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,509.0,4.87,4.96,0.48,0.49,0.816,-0.183,0.053,207,9758,0.054,3784,44666,21530.7,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,510.0,4.06,4.12,0.65,0.66,0.763,-0.236,0.064,750,24483,0.065,11792,91051,81448.0,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,511.0,3.3,3.34,0.87,0.89,0.699,-0.301,0.075,763,36077,0.075,4143,53286,36795.0,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,512.0,2.59,2.62,1.16,1.18,0.624,-0.376,0.084,1288,52521,0.084,4227,52503,46326.00000000001,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,513.0,1.95,1.98,1.52,1.54,0.538,-0.462,0.091,2993,52539,0.091,4245,36308,65865.8,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,514.0,1.41,1.43,1.97,2.0,0.445,-0.555,0.094,2695,60331,0.094,2408,34449,47968.2,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,515.0,0.97,0.98,2.52,2.55,0.35,-0.65,0.09,5813,99130,0.09,7465,40802,119502.0,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,516.0,0.63,0.64,3.18,3.23,0.26,-0.74,0.081,2662,48268,0.081,1199,14520,31274.1,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,517.0,0.39,0.4,3.93,4.02,0.184,-0.816,0.067,3658,29184,0.067,1863,11971,36990.7,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,518.0,0.24,0.25,4.76,4.87,0.122,-0.878,0.052,3951,48021,0.052,1351,11227,27570.4,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,519.0,0.14,0.15,5.44,6.15,0.081,-0.919,0.038,2412,37804,0.038,1592,3139,15215.2,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,520.0,0.09,0.1,6.49,7.12,0.055,-0.945,0.027,8913,80336,0.027,904,2996,26505.9,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,521.0,0.05,0.06,6.34,8.09,0.034,-0.966,0.018,3925,28681,0.018,2776,389,12061.8,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,522.0,0.03,0.04,7.97,9.02,0.022,-0.978,0.013,26439,48188,0.013,717,346,35302.8,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,523.0,0.02,0.03,9.1,10.06,0.016,-0.984,0.009,4078,15660,0.009,1391,219,4922.099999999999,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,524.0,0.01,0.02,10.28,11.05,0.01,-0.99,0.006,24729,36009,0.006,812,131,15324.6,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,525.0,0.01,0.02,11.26,12.04,0.009,-0.991,0.005,5270,21517,0.005,944,211,3107.0,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,526.0,0.01,0.02,11.66,13.06,0.009,-0.991,0.004,2647,5833,0.004,339,9,1194.4,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,527.0,0.0,0.01,12.29,14.06,0.003,-0.997,0.002,2068,9815,0.002,616,42,536.8000000000001,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,528.0,0.0,0.01,14.16,15.04,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,529.0,0.0,0.01,15.25,16.16,0.003,-0.997,0.002,1411,8605,0.002,581,32,398.4,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,530.0,0.0,0.01,15.89,17.02,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,531.0,0.0,0.01,16.28,18.38,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,532.0,0.0,0.01,17.31,19.38,0.003,-0.997,0.001,2392,740,0.001,189,4,258.1,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,533.0,0.0,0.01,18.27,20.38,0.002,-0.997,0.001,2243,114,0.001,3094,5,533.6999999999999,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,534.0,0.0,0.01,19.29,21.48,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,535.0,0.0,0.01,20.29,22.48,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,536.0,0.0,0.01,21.28,23.27,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,537.0,0.0,0.01,22.28,24.06,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,740748.4999999999]
["2025-02-27T11:20:28.000000000",513.445,538.0,0.0,0.01,23.28,25.24,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,740748.4999999999]
["2025-02-27T11:20:40.000000000",513.645,489.0,23.14,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,436,199.4,732858.4]
["2025-02-27T11:20:40.000000000",513.645,490.0,22.15,24.21,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2243,350.5,732858.4]
["2025-02-27T11:20:40.000000000",513.645,491.0,21.15,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1356,74.8,732858.4]
["2025-02-27T11:20:40.000000000",513.645,492.0,20.15,22.22,0.01,0.02,0.995,-0.005,0.002,41,0,0.002,945,958,197.2,732858.4]
["2025-02-27T11:20:40.000000000",513.645,493.0,19.16,21.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,732858.4]
["2025-02-27T11:20:40.000000000",513.645,494.0,18.16,20.17,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3253,569.0,732858.4]
["2025-02-27T11:20:40.000000000",513.645,495.0,17.16,18.99,0.01,0.02,0.994,-0.006,0.002,1161,499,0.002,13308,3546,2893.8,732858.4]
["2025-02-27T11:20:40.000000000",513.645,496.0,16.17,18.22,0.01,0.02,0.994,-0.006,0.003,2,0,0.003,3473,5580,1042.5,732858.4]
["2025-02-27T11:20:40.000000000",513.645,497.0,15.17,17.23,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1985,2975,794.0,732858.4]
["2025-02-27T11:20:40.000000000",513.645,498.0,14.18,16.04,0.02,0.03,0.989,-0.011,0.004,4,20,0.004,5512,5387,2206.4,732858.4]
["2025-02-27T11:20:40.000000000",513.645,499.0,13.19,15.14,0.03,0.04,0.985,-0.015,0.006,0,22,0.006,2182,7141,1309.2,732858.4]
["2025-02-27T11:20:40.000000000",513.645,500.0,12.2,14.09,0.04,0.05,0.981,-0.019,0.007,135,89,0.007,9930,16813,7045.5,732858.4]
["2025-02-27T11:20:40.000000000",513.645,501.0,12.36,13.15,0.04,0.05,0.977,-0.023,0.009,24,42,0.009,2252,8934,2048.4,732858.4]
["2025-02-27T11:20:40.000000000",513.645,502.0,11.4,12.26,0.06,0.07,0.972,-0.028,0.011,41,118,0.011,3380,11072,3763.1,732858.4]
["2025-02-27T11:20:40.000000000",513.645,503.0,9.25,10.88,0.08,0.09,0.964,-0.036,0.013,32,1407,0.013,2491,17651,3279.899999999999,732858.4]
["2025-02-27T11:20:40.000000000",513.645,504.0,8.89,9.9,0.1,0.11,0.952,-0.048,0.017,32,181,0.017,3070,15022,5273.400000000001,732858.4]
["2025-02-27T11:20:40.000000000",513.645,505.0,8.38,8.91,0.13,0.14,0.939,-0.061,0.022,284,1887,0.022,8741,56290,19855.0,732858.4]
["2025-02-27T11:20:40.000000000",513.645,506.0,7.4,7.95,0.17,0.18,0.923,-0.077,0.027,112,422,0.027,2454,27844,6928.2,732858.4]
["2025-02-27T11:20:40.000000000",513.645,507.0,6.82,6.93,0.23,0.24,0.897,-0.103,0.035,75,2880,0.035,2860,37505,10272.5,732858.4]
["2025-02-27T11:20:40.000000000",513.645,508.0,5.91,6.0,0.32,0.33,0.862,-0.138,0.044,235,7498,0.044,8502,41730,38442.8,732858.4]
["2025-02-27T11:20:40.000000000",513.645,509.0,5.04,5.13,0.44,0.45,0.821,-0.179,0.053,207,9760,0.053,3784,44871,21152.3,732858.4]
["2025-02-27T11:20:40.000000000",513.645,510.0,4.2,4.27,0.6,0.62,0.768,-0.232,0.064,750,24486,0.064,11792,91062,80268.8,732858.4]
["2025-02-27T11:20:40.000000000",513.645,511.0,3.43,3.48,0.81,0.83,0.704,-0.296,0.075,763,36085,0.075,4143,53329,36795.0,732858.4]
["2025-02-27T11:20:40.000000000",513.645,512.0,2.71,2.74,1.08,1.1,0.629,-0.371,0.084,1288,52543,0.084,4227,52636,46326.00000000001,732858.4]
["2025-02-27T11:20:40.000000000",513.645,513.0,2.06,2.08,1.43,1.45,0.543,-0.457,0.091,2993,52667,0.091,4245,36443,65865.8,732858.4]
["2025-02-27T11:20:40.000000000",513.645,514.0,1.5,1.52,1.87,1.88,0.45,-0.55,0.094,2695,60639,0.093,2408,34464,47727.4,732858.4]
["2025-02-27T11:20:40.000000000",513.645,515.0,1.03,1.05,2.4,2.42,0.355,-0.645,0.091,5813,99234,0.09,7465,40802,120083.3,732858.4]
["2025-02-27T11:20:40.000000000",513.645,516.0,0.68,0.69,3.02,3.08,0.265,-0.735,0.082,2662,48626,0.081,1199,14520,31540.300000000003,732858.4]
["2025-02-27T11:20:40.000000000",513.645,517.0,0.42,0.43,3.77,3.84,0.187,-0.812,0.068,3658,29502,0.067,1863,11971,37356.50000000001,732858.4]
["2025-02-27T11:20:40.000000000",513.645,518.0,0.26,0.27,4.58,4.68,0.126,-0.872,0.053,3951,48024,0.051,1351,11227,27830.4,732858.4]
["2025-02-27T11:20:40.000000000",513.645,519.0,0.15,0.16,5.24,6.1,0.081,-0.914,0.038,2412,37836,0.035,1592,3139,14737.6,732858.4]
["2025-02-27T11:20:40.000000000",513.645,520.0,0.09,0.1,6.32,7.04,0.055,-0.936,0.027,8913,80336,0.022,904,2996,26053.9,732858.4]
["2025-02-27T11:20:40.000000000",513.645,521.0,0.05,0.06,6.24,8.01,0.034,-0.95,0.018,3925,28681,0.009,2776,389,9563.399999999998,732858.4]
["2025-02-27T11:20:40.000000000",513.645,522.0,0.03,0.04,7.97,9.0,0.022,-1.0,0.013,26439,48188,0.0,717,346,34370.7,732858.4]
["2025-02-27T11:20:40.000000000",513.645,523.0,0.02,0.03,9.1,9.99,0.016,-1.0,0.009,4078,15661,0.0,1391,219,3670.2,732858.4]
["2025-02-27T11:20:40.000000000",513.645,524.0,0.01,0.02,10.08,10.98,0.01,-1.0,0.006,24729,36034,0.0,812,131,14837.4,732858.4]
["2025-02-27T11:20:40.000000000",513.645,525.0,0.01,0.02,11.06,11.97,0.009,-1.0,0.005,5270,21519,0.0,944,211,2635.0,732858.4]
["2025-02-27T11:20:40.000000000",513.645,526.0,0.01,0.02,11.66,12.97,0.009,-1.0,0.005,2647,5834,0.0,339,9,1323.5,732858.4]
["2025-02-27T11:20:40.000000000",513.645,527.0,0.0,0.01,12.29,13.96,0.003,-1.0,0.002,2068,9815,0.0,616,42,413.6,732858.4]
["2025-02-27T11:20:40.000000000",513.645,528.0,0.0,0.01,14.16,14.97,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,732858.4]
["2025-02-27T11:20:40.000000000",513.645,529.0,0.0,0.01,15.05,15.97,0.003,-1.0,0.002,1411,8605,0.0,581,32,282.2,732858.4]
["2025-02-27T11:20:40.000000000",513.645,530.0,0.0,0.01,15.89,16.95,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,732858.4]
["2025-02-27T11:20:40.000000000",513.645,531.0,0.0,0.01,16.18,17.96,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,732858.4]
["2025-02-27T11:20:40.000000000",513.645,532.0,0.0,0.01,17.31,18.97,0.003,-1.0,0.001,2392,740,0.0,189,4,239.2,732858.4]
["2025-02-27T11:20:40.000000000",513.645,533.0,0.0,0.01,18.07,19.96,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,732858.4]
["2025-02-27T11:20:40.000000000",513.645,534.0,0.0,0.01,19.16,20.97,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,732858.4]
["2025-02-27T11:20:40.000000000",513.645,535.0,0.0,0.01,20.17,21.97,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,732858.4]
["2025-02-27T11:20:40.000000000",513.645,536.0,0.0,0.01,21.18,22.96,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,732858.4]
["2025-02-27T11:20:40.000000000",513.645,537.0,0.0,0.01,22.16,23.96,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,732858.4]
["2025-02-27T11:20:40.000000000",513.645,538.0,0.0,0.01,23.16,24.96,0.002,-1.0,0.001,3214,110,0.0,2,0,321.4,732858.4]
["2025-02-27T11:20:51.000000000",513.605,489.0,23.14,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,741123.3]
["2025-02-27T11:20:51.000000000",513.605,490.0,22.15,24.21,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2243,350.5,741123.3]
["2025-02-27T11:20:51.000000000",513.605,491.0,21.15,23.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1356,74.8,741123.3]
["2025-02-27T11:20:51.000000000",513.605,492.0,20.15,22.22,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,958,189.0,741123.3]
["2025-02-27T11:20:51.000000000",513.605,493.0,19.16,21.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,741123.3]
["2025-02-27T11:20:51.000000000",513.605,494.0,18.16,20.17,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3253,569.0,741123.3]
["2025-02-27T11:20:51.000000000",513.605,495.0,17.16,18.99,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3546,2661.6,741123.3]
["2025-02-27T11:20:51.000000000",513.605,496.0,16.17,18.22,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,3473,5580,694.6,741123.3]
["2025-02-27T11:20:51.000000000",513.605,497.0,15.17,17.23,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2975,794.0,741123.3]
["2025-02-27T11:20:51.000000000",513.605,498.0,14.18,16.04,0.02,0.03,1.0,-0.01,0.0,4,20,0.004,5512,5387,2204.8,741123.3]
["2025-02-27T11:20:51.000000000",513.605,499.0,13.19,15.14,0.03,0.04,1.0,-0.015,0.0,0,22,0.005,2182,7141,1091.0,741123.3]
["2025-02-27T11:20:51.000000000",513.605,500.0,12.2,14.09,0.04,0.05,1.0,-0.019,0.0,135,89,0.007,9930,16819,6951.000000000001,741123.3]
["2025-02-27T11:20:51.000000000",513.605,501.0,12.36,13.15,0.05,0.06,1.0,-0.02,0.0,24,42,0.008,2252,8934,1801.6,741123.3]
["2025-02-27T11:20:51.000000000",513.605,502.0,11.4,12.26,0.06,0.07,0.954,-0.027,0.002,41,118,0.01,3380,11073,3388.2,741123.3]
["2025-02-27T11:20:51.000000000",513.605,503.0,9.25,10.87,0.08,0.09,0.951,-0.036,0.007,32,1407,0.013,2491,17747,3260.7,741123.3]
["2025-02-27T11:20:51.000000000",513.605,504.0,8.89,9.9,0.1,0.11,0.945,-0.045,0.011,32,181,0.016,3070,15061,4947.2,741123.3]
["2025-02-27T11:20:51.000000000",513.605,505.0,8.38,8.82,0.13,0.14,0.936,-0.057,0.017,284,1887,0.021,8741,56303,18838.9,741123.3]
["2025-02-27T11:20:51.000000000",513.605,506.0,7.4,7.85,0.17,0.18,0.922,-0.073,0.023,112,422,0.026,2454,28123,6638.0,741123.3]
["2025-02-27T11:20:51.000000000",513.605,507.0,6.78,6.89,0.24,0.25,0.901,-0.097,0.031,75,2881,0.033,2860,37528,9670.500000000002,741123.3]
["2025-02-27T11:20:51.000000000",513.605,508.0,5.87,5.97,0.33,0.34,0.87,-0.129,0.041,235,7498,0.042,8502,41806,36671.9,741123.3]
["2025-02-27T11:20:51.000000000",513.605,509.0,5.0,5.09,0.45,0.46,0.828,-0.171,0.051,207,9760,0.051,3784,44891,20354.1,741123.3]
["2025-02-27T11:20:51.000000000",513.605,510.0,4.18,4.24,0.61,0.63,0.778,-0.222,0.062,750,24486,0.062,11792,91081,77760.40000000001,741123.3]
["2025-02-27T11:20:51.000000000",513.605,511.0,3.41,3.45,0.83,0.84,0.717,-0.283,0.072,763,36089,0.073,4143,53339,35737.49999999999,741123.3]
["2025-02-27T11:20:51.000000000",513.605,512.0,2.69,2.72,1.1,1.12,0.644,-0.356,0.082,1288,52573,0.082,4227,52678,45223.0,741123.3]
["2025-02-27T11:20:51.000000000",513.605,513.0,2.04,2.07,1.45,1.47,0.56,-0.44,0.09,2993,52691,0.09,4245,36444,65142.00000000001,741123.3]
["2025-02-27T11:20:51.000000000",513.605,514.0,1.48,1.5,1.89,1.91,0.468,-0.532,0.095,2695,61066,0.095,2408,34484,48478.5,741123.3]
["2025-02-27T11:20:51.000000000",513.605,515.0,1.03,1.04,2.42,2.45,0.372,-0.628,0.093,5813,99269,0.093,7465,40802,123485.4,741123.3]
["2025-02-27T11:20:51.000000000",513.605,516.0,0.67,0.68,3.06,3.11,0.279,-0.721,0.084,2662,48644,0.084,1199,14520,32432.4,741123.3]
["2025-02-27T11:20:51.000000000",513.605,517.0,0.42,0.43,3.8,3.88,0.197,-0.803,0.071,3658,29551,0.071,1863,11971,39199.1,741123.3]
["2025-02-27T11:20:51.000000000",513.605,518.0,0.25,0.27,4.62,4.72,0.133,-0.867,0.055,3951,48034,0.055,1351,11227,29161.0,741123.3]
["2025-02-27T11:20:51.000000000",513.605,519.0,0.15,0.16,5.24,6.1,0.087,-0.913,0.04,2412,37836,0.04,1592,3139,16016.0,741123.3]
["2025-02-27T11:20:51.000000000",513.605,520.0,0.09,0.1,6.33,7.04,0.056,-0.943,0.029,8913,80339,0.029,904,3006,28469.300000000003,741123.3]
["2025-02-27T11:20:51.000000000",513.605,521.0,0.05,0.06,6.24,8.01,0.035,-0.965,0.019,3925,28681,0.019,2776,389,12731.9,741123.3]
["2025-02-27T11:20:51.000000000",513.605,522.0,0.03,0.04,7.97,9.0,0.023,-0.977,0.013,26439,48189,0.013,717,346,35302.8,741123.3]
["2025-02-27T11:20:51.000000000",513.605,523.0,0.02,0.03,9.1,9.99,0.016,-0.983,0.009,4078,15662,0.009,1391,219,4922.099999999999,741123.3]
["2025-02-27T11:20:51.000000000",513.605,524.0,0.01,0.02,10.08,10.98,0.01,-0.99,0.006,24729,36034,0.006,812,131,15324.6,741123.3]
["2025-02-27T11:20:51.000000000",513.605,525.0,0.01,0.02,11.06,11.97,0.009,-0.991,0.005,5270,21519,0.005,944,211,3107.0,741123.3]
["2025-02-27T11:20:51.000000000",513.605,526.0,0.01,0.02,11.66,12.97,0.009,-0.991,0.005,2647,5834,0.005,339,9,1493.0,741123.3]
["2025-02-27T11:20:51.000000000",513.605,527.0,0.0,0.01,12.29,13.96,0.003,-0.997,0.002,2068,9815,0.002,616,42,536.8000000000001,741123.3]
["2025-02-27T11:20:51.000000000",513.605,528.0,0.0,0.01,14.16,14.97,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,741123.3]
["2025-02-27T11:20:51.000000000",513.605,529.0,0.0,0.01,15.05,16.07,0.003,-0.997,0.002,1411,8605,0.002,581,32,398.4,741123.3]
["2025-02-27T11:20:51.000000000",513.605,530.0,0.0,0.01,15.89,16.95,0.003,-0.997,0.002,6343,6564,0.002,502,309,1369.0,741123.3]
["2025-02-27T11:20:51.000000000",513.605,531.0,0.0,0.01,16.21,18.06,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,741123.3]
["2025-02-27T11:20:51.000000000",513.605,532.0,0.0,0.01,17.31,19.07,0.003,-0.997,0.001,2392,750,0.001,189,4,258.1,741123.3]
["2025-02-27T11:20:51.000000000",513.605,533.0,0.0,0.01,18.08,20.06,0.003,-0.997,0.001,2243,114,0.001,3094,5,533.6999999999999,741123.3]
["2025-02-27T11:20:51.000000000",513.605,534.0,0.0,0.01,19.21,21.07,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,741123.3]
["2025-02-27T11:20:51.000000000",513.605,535.0,0.0,0.01,20.21,22.07,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,741123.3]
["2025-02-27T11:20:51.000000000",513.605,536.0,0.0,0.01,21.18,22.96,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,741123.3]
["2025-02-27T11:20:51.000000000",513.605,537.0,0.0,0.01,22.16,23.96,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,741123.3]
["2025-02-27T11:20:51.000000000",513.605,538.0,0.0,0.01,23.16,24.96,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,741123.3]
["2025-02-27T11:21:02.000000000",513.46,489.0,23.13,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,490.0,22.14,24.08,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2243,350.5,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,491.0,21.14,23.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1356,74.8,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,492.0,20.02,22.08,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,958,189.0,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,493.0,19.16,21.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,494.0,18.16,20.09,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3253,569.0,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,495.0,17.16,19.09,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3546,2661.6,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,496.0,16.17,18.09,0.01,0.02,1.0,-0.006,0.0,2,0,0.003,3473,5580,1041.9,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,497.0,15.17,17.1,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2975,794.0,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,498.0,14.18,16.1,0.02,0.03,1.0,-0.011,0.0,4,20,0.004,5512,5388,2204.8,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,499.0,13.19,15.1,0.03,0.04,1.0,-0.015,0.0,0,22,0.005,2182,7142,1091.0,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,500.0,12.2,14.09,0.04,0.05,1.0,-0.019,0.0,135,89,0.007,9930,16822,6951.000000000001,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,501.0,12.09,13.12,0.05,0.06,1.0,-0.023,0.0,24,42,0.009,2252,8934,2026.8,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,502.0,11.22,12.13,0.06,0.07,0.953,-0.028,0.002,41,118,0.01,3380,11074,3388.2,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,503.0,9.25,10.87,0.08,0.09,0.95,-0.036,0.007,32,1407,0.013,2491,17747,3260.7,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,504.0,8.89,9.9,0.1,0.11,0.945,-0.045,0.011,32,181,0.017,3070,15062,5254.2,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,505.0,8.38,8.75,0.13,0.14,0.935,-0.057,0.017,284,1887,0.021,8741,56303,18838.9,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,506.0,7.4,7.78,0.18,0.19,0.919,-0.077,0.024,112,422,0.027,2454,28134,6894.599999999999,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,507.0,6.66,6.76,0.25,0.26,0.895,-0.102,0.032,75,2881,0.034,2860,37530,9964.000000000002,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,508.0,5.76,5.85,0.35,0.36,0.864,-0.134,0.042,235,7498,0.043,8502,41827,37545.6,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,509.0,4.89,4.98,0.48,0.49,0.824,-0.175,0.052,207,9762,0.052,3784,44957,20753.2,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,510.0,4.07,4.14,0.65,0.66,0.773,-0.227,0.063,750,24488,0.063,11792,91153,79014.59999999999,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,511.0,3.31,3.35,0.87,0.89,0.711,-0.289,0.074,763,36090,0.074,4143,53347,36304.4,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,512.0,2.6,2.63,1.15,1.17,0.636,-0.364,0.083,1288,52597,0.083,4227,52694,45774.5,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,513.0,1.97,2.0,1.52,1.54,0.552,-0.449,0.09,2993,52713,0.09,4245,36448,65142.00000000001,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,514.0,1.42,1.45,1.97,1.99,0.459,-0.541,0.094,2695,61143,0.094,2408,34489,47968.2,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,515.0,0.98,1.0,2.51,2.55,0.363,-0.637,0.091,5813,99511,0.091,7465,40802,120829.79999999996,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,516.0,0.64,0.65,3.17,3.22,0.272,-0.728,0.083,2662,48768,0.083,1199,14520,32046.300000000003,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,517.0,0.4,0.41,3.9,3.99,0.192,-0.808,0.069,3658,29557,0.069,1863,11972,38094.9,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,518.0,0.24,0.25,4.74,4.84,0.13,-0.87,0.054,3951,48034,0.054,1351,11227,28630.8,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,519.0,0.14,0.15,5.24,6.1,0.086,-0.914,0.04,2412,37837,0.04,1592,3139,16016.0,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,520.0,0.09,0.1,6.33,7.04,0.056,-0.944,0.028,8913,80439,0.028,904,3006,27487.6,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,521.0,0.05,0.06,6.24,8.01,0.034,-0.965,0.019,3925,28781,0.019,2776,389,12731.9,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,522.0,0.03,0.04,7.97,9.0,0.023,-0.977,0.013,26439,48189,0.013,717,346,35302.8,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,523.0,0.02,0.03,9.1,9.99,0.016,-0.984,0.009,4078,15662,0.009,1391,219,4922.099999999999,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,524.0,0.01,0.02,10.08,11.1,0.01,-0.99,0.006,24729,36035,0.006,812,131,15324.6,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,525.0,0.01,0.02,11.08,12.1,0.009,-0.991,0.005,5270,21519,0.005,944,211,3107.0,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,526.0,0.01,0.02,11.66,12.97,0.009,-0.991,0.005,2647,5834,0.005,339,9,1493.0,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,527.0,0.0,0.01,12.29,13.96,0.003,-0.997,0.002,2068,9815,0.002,616,42,536.8000000000001,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,528.0,0.0,0.01,13.96,15.09,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,529.0,0.0,0.01,15.07,16.09,0.003,-0.997,0.002,1411,8605,0.002,581,32,398.4,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,530.0,0.0,0.01,15.89,16.95,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,531.0,0.0,0.01,16.17,18.09,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,532.0,0.0,0.01,17.31,19.09,0.003,-0.997,0.001,2392,750,0.001,189,4,258.1,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,533.0,0.0,0.01,18.1,20.1,0.002,-0.997,0.001,2243,114,0.001,3094,5,533.6999999999999,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,534.0,0.0,0.01,19.28,21.09,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,535.0,0.0,0.01,20.28,22.09,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,536.0,0.0,0.01,21.16,23.09,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,537.0,0.0,0.01,22.18,24.09,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,739345.7000000001]
["2025-02-27T11:21:02.000000000",513.46,538.0,0.0,0.01,23.18,25.09,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,489.0,23.13,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,490.0,22.14,24.08,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2243,350.5,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,491.0,21.14,23.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1356,74.8,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,492.0,20.02,22.08,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,958,189.0,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,493.0,19.16,21.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,494.0,18.16,20.09,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3253,569.0,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,495.0,17.16,19.09,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3546,2661.6,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,496.0,16.17,18.09,0.01,0.02,1.0,-0.006,0.0,2,0,0.003,3473,5580,1041.9,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,497.0,15.17,17.1,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2975,794.0,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,498.0,14.18,16.1,0.02,0.03,1.0,-0.011,0.0,4,20,0.004,5512,5389,2204.8,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,499.0,13.19,15.1,0.03,0.04,1.0,-0.015,0.0,0,22,0.005,2182,7142,1091.0,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,500.0,12.2,14.09,0.04,0.05,1.0,-0.019,0.0,135,89,0.007,9930,16825,6951.000000000001,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,501.0,12.09,13.12,0.05,0.06,1.0,-0.023,0.0,24,42,0.009,2252,8934,2026.8,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,502.0,11.22,12.13,0.06,0.07,0.953,-0.028,0.002,41,118,0.01,3380,11074,3388.2,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,503.0,9.26,10.86,0.08,0.09,0.95,-0.036,0.007,32,1407,0.013,2491,17748,3260.7,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,504.0,8.89,9.9,0.11,0.12,0.945,-0.045,0.011,32,181,0.017,3070,15072,5254.2,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,505.0,8.38,8.66,0.14,0.15,0.935,-0.057,0.017,284,1887,0.021,8741,56320,18838.9,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,506.0,7.4,7.69,0.19,0.2,0.919,-0.077,0.024,112,422,0.027,2454,28138,6894.599999999999,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,507.0,6.62,6.72,0.26,0.27,0.895,-0.102,0.032,75,2881,0.034,2860,37537,9964.000000000002,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,508.0,5.72,5.81,0.35,0.37,0.864,-0.134,0.042,235,7498,0.043,8502,41829,37545.6,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,509.0,4.86,4.94,0.49,0.5,0.824,-0.175,0.052,207,9762,0.052,3784,44984,20753.2,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,510.0,4.05,4.11,0.66,0.67,0.773,-0.227,0.063,750,24490,0.063,11792,91210,79014.59999999999,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,511.0,3.28,3.32,0.88,0.9,0.711,-0.289,0.074,763,36101,0.074,4143,53406,36304.4,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,512.0,2.58,2.61,1.17,1.19,0.636,-0.364,0.083,1288,52618,0.083,4227,52807,45774.5,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,513.0,1.95,1.97,1.54,1.56,0.552,-0.449,0.09,2993,52795,0.09,4245,36630,65142.00000000001,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,514.0,1.41,1.43,1.99,2.02,0.459,-0.541,0.094,2695,61182,0.094,2408,34544,47968.2,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,515.0,0.97,0.98,2.55,2.58,0.363,-0.637,0.091,5813,99573,0.091,7465,40815,120829.79999999996,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,516.0,0.63,0.64,3.2,3.26,0.272,-0.728,0.083,2662,48880,0.083,1199,14521,32046.300000000003,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,517.0,0.39,0.41,3.95,4.04,0.192,-0.808,0.069,3658,29567,0.069,1863,11972,38094.9,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,518.0,0.24,0.25,4.79,4.89,0.13,-0.87,0.054,3951,48074,0.054,1351,11227,28630.8,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,519.0,0.14,0.15,5.24,6.1,0.086,-0.914,0.04,2412,37852,0.04,1592,3139,16016.0,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,520.0,0.09,0.1,6.33,7.04,0.056,-0.944,0.028,8913,80439,0.028,904,3006,27487.6,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,521.0,0.05,0.06,6.29,8.01,0.034,-0.965,0.019,3925,28781,0.019,2776,389,12731.9,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,522.0,0.03,0.04,7.77,9.0,0.023,-0.977,0.013,26439,48191,0.013,717,346,35302.8,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,523.0,0.02,0.03,9.1,9.99,0.016,-0.984,0.009,4078,15662,0.009,1391,219,4922.099999999999,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,524.0,0.01,0.02,10.08,11.1,0.01,-0.99,0.006,24729,36035,0.006,812,131,15324.6,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,525.0,0.01,0.02,11.17,12.1,0.009,-0.991,0.005,5270,21619,0.005,944,211,3107.0,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,526.0,0.01,0.02,11.66,12.97,0.009,-0.991,0.005,2647,5834,0.005,339,9,1493.0,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,527.0,0.0,0.01,12.29,13.96,0.003,-0.997,0.002,2068,9815,0.002,616,42,536.8000000000001,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,528.0,0.0,0.01,13.96,15.09,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,529.0,0.0,0.01,15.16,16.29,0.003,-0.997,0.002,1411,8605,0.002,581,32,398.4,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,530.0,0.0,0.01,15.89,16.95,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,531.0,0.0,0.01,16.23,18.19,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,532.0,0.0,0.01,17.32,19.29,0.003,-0.997,0.001,2392,750,0.001,189,4,258.1,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,533.0,0.0,0.01,18.1,20.3,0.002,-0.997,0.001,2243,114,0.001,3094,5,533.6999999999999,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,534.0,0.0,0.01,19.23,21.29,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,535.0,0.0,0.01,20.2,22.29,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,536.0,0.0,0.01,21.16,23.29,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,537.0,0.0,0.01,22.18,24.29,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,739345.7000000001]
["2025-02-27T11:21:13.000000000",513.42,538.0,0.0,0.01,23.18,25.19,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,739345.7000000001]
["2025-02-27T11:21:24.000000000",513.405,489.0,23.13,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,490.0,22.14,24.08,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2243,350.5,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,491.0,21.14,23.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1357,74.8,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,492.0,20.02,22.08,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,958,189.0,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,493.0,19.16,21.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,494.0,18.16,20.09,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3253,569.0,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,495.0,17.16,19.09,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3546,2661.6,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,496.0,16.17,18.09,0.01,0.02,1.0,-0.006,0.0,2,0,0.003,3473,5580,1041.9,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,497.0,15.16,17.1,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2975,794.0,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,498.0,14.16,16.1,0.02,0.03,1.0,-0.011,0.0,4,20,0.004,5512,5389,2204.8,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,499.0,13.19,15.1,0.03,0.04,1.0,-0.015,0.0,0,22,0.006,2182,7142,1309.2,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,500.0,12.2,14.09,0.04,0.05,1.0,-0.019,0.0,135,89,0.007,9930,16825,6951.000000000001,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,501.0,12.09,13.12,0.05,0.06,1.0,-0.023,0.0,24,42,0.009,2252,8934,2026.8,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,502.0,11.22,12.13,0.06,0.07,0.953,-0.028,0.003,41,118,0.011,3380,11074,3730.3,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,503.0,9.26,10.86,0.08,0.09,0.95,-0.036,0.007,32,1407,0.014,2491,17748,3509.8,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,504.0,8.89,9.9,0.1,0.11,0.942,-0.048,0.013,32,181,0.017,3070,15073,5260.6,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,505.0,8.38,8.7,0.14,0.15,0.932,-0.061,0.018,284,1887,0.022,8741,56321,19741.4,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,506.0,7.4,7.74,0.19,0.2,0.916,-0.08,0.025,112,422,0.028,2454,28148,7151.2,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,507.0,6.6,6.72,0.26,0.27,0.891,-0.106,0.034,75,2881,0.035,2860,37592,10265.0,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,508.0,5.71,5.81,0.36,0.37,0.858,-0.141,0.043,235,7503,0.044,8502,41830,38419.3,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,509.0,4.85,4.94,0.49,0.5,0.816,-0.183,0.053,207,9762,0.054,3784,44987,21530.7,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,510.0,4.05,4.11,0.67,0.68,0.762,-0.238,0.064,750,24634,0.064,11792,91242,80268.8,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,511.0,3.28,3.32,0.89,0.91,0.698,-0.302,0.074,763,36101,0.074,4143,53590,36304.4,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,512.0,2.58,2.61,1.18,1.2,0.623,-0.377,0.083,1288,52627,0.083,4227,52823,45774.5,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,513.0,1.95,1.97,1.55,1.58,0.539,-0.461,0.089,2993,52883,0.09,4245,36672,64842.7,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,514.0,1.41,1.42,2.01,2.04,0.446,-0.554,0.094,2695,61259,0.094,2408,34703,47968.2,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,515.0,0.97,0.98,2.56,2.6,0.35,-0.65,0.091,5813,99616,0.091,7465,40822,120829.79999999996,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,516.0,0.63,0.64,3.21,3.28,0.26,-0.74,0.081,2662,49232,0.081,1199,14521,31274.1,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,517.0,0.39,0.4,3.96,4.05,0.183,-0.817,0.067,3658,29567,0.067,1863,11972,36990.7,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,518.0,0.24,0.25,4.8,4.9,0.125,-0.875,0.052,3951,48075,0.052,1351,11227,27570.4,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,519.0,0.14,0.15,5.67,5.83,0.081,-0.919,0.038,2412,37930,0.038,1592,3140,15215.2,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,520.0,0.09,0.1,6.33,7.04,0.055,-0.945,0.027,8913,80440,0.027,904,3006,26505.9,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,521.0,0.05,0.06,6.29,8.01,0.034,-0.966,0.018,3925,28781,0.018,2776,389,12061.8,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,522.0,0.03,0.04,7.57,9.0,0.022,-0.978,0.013,26439,48191,0.013,717,346,35302.8,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,523.0,0.02,0.03,9.1,9.99,0.016,-0.984,0.009,4078,15766,0.009,1391,219,4922.099999999999,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,524.0,0.01,0.02,10.51,11.1,0.01,-0.99,0.006,24729,36080,0.006,812,131,15324.6,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,525.0,0.01,0.02,11.17,12.1,0.009,-0.991,0.005,5270,21619,0.005,944,211,3107.0,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,526.0,0.01,0.02,11.66,12.97,0.009,-0.991,0.004,2647,5834,0.004,339,9,1194.4,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,527.0,0.0,0.01,12.29,14.29,0.003,-0.997,0.002,2068,9815,0.002,616,42,536.8000000000001,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,528.0,0.0,0.01,13.96,15.09,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,529.0,0.0,0.01,15.16,16.29,0.003,-0.997,0.002,1411,8605,0.002,581,32,398.4,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,530.0,0.0,0.01,15.89,16.95,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,531.0,0.0,0.01,16.23,18.29,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,532.0,0.0,0.01,17.32,19.29,0.003,-0.997,0.001,2392,750,0.001,189,4,258.1,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,533.0,0.0,0.01,18.1,20.3,0.002,-0.997,0.001,2243,114,0.001,3094,5,533.6999999999999,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,534.0,0.0,0.01,19.23,21.29,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,535.0,0.0,0.01,20.2,22.29,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,536.0,0.0,0.01,21.16,23.29,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,537.0,0.0,0.01,22.18,24.29,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,738539.7000000001]
["2025-02-27T11:21:24.000000000",513.405,538.0,0.0,0.01,23.18,25.19,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,738539.7000000001]
["2025-02-27T11:21:36.000000000",513.415,489.0,23.13,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,436,199.4,726656.0]
["2025-02-27T11:21:36.000000000",513.415,490.0,22.14,24.08,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2243,350.5,726656.0]
["2025-02-27T11:21:36.000000000",513.415,491.0,21.14,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1357,74.8,726656.0]
["2025-02-27T11:21:36.000000000",513.415,492.0,20.02,22.08,0.01,0.02,0.995,-0.005,0.002,41,0,0.002,945,958,197.2,726656.0]
["2025-02-27T11:21:36.000000000",513.415,493.0,19.16,21.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,726656.0]
["2025-02-27T11:21:36.000000000",513.415,494.0,18.16,20.09,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3253,569.0,726656.0]
["2025-02-27T11:21:36.000000000",513.415,495.0,17.16,19.09,0.01,0.02,0.994,-0.006,0.002,1161,499,0.002,13308,3546,2893.8,726656.0]
["2025-02-27T11:21:36.000000000",513.415,496.0,16.17,18.09,0.01,0.02,0.994,-0.006,0.003,2,0,0.003,3473,5581,1042.5,726656.0]
["2025-02-27T11:21:36.000000000",513.415,497.0,15.16,17.1,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1985,2976,794.0,726656.0]
["2025-02-27T11:21:36.000000000",513.415,498.0,14.16,16.1,0.02,0.03,0.989,-0.011,0.004,4,20,0.004,5512,5390,2206.4,726656.0]
["2025-02-27T11:21:36.000000000",513.415,499.0,13.19,15.1,0.03,0.04,0.985,-0.015,0.006,0,22,0.006,2182,7142,1309.2,726656.0]
["2025-02-27T11:21:36.000000000",513.415,500.0,12.2,14.09,0.04,0.05,0.981,-0.019,0.007,135,89,0.007,9930,16826,7045.5,726656.0]
["2025-02-27T11:21:36.000000000",513.415,501.0,12.09,13.12,0.05,0.06,0.977,-0.023,0.009,24,42,0.009,2252,8934,2048.4,726656.0]
["2025-02-27T11:21:36.000000000",513.415,502.0,11.22,12.13,0.06,0.07,0.972,-0.028,0.011,41,118,0.011,3380,11074,3763.1,726656.0]
["2025-02-27T11:21:36.000000000",513.415,503.0,9.26,10.86,0.08,0.09,0.964,-0.036,0.014,32,1407,0.014,2491,17749,3532.2000000000003,726656.0]
["2025-02-27T11:21:36.000000000",513.415,504.0,8.89,9.9,0.1,0.11,0.955,-0.045,0.017,32,181,0.017,3070,15073,5273.400000000001,726656.0]
["2025-02-27T11:21:36.000000000",513.415,505.0,8.38,8.7,0.14,0.15,0.939,-0.061,0.022,284,1887,0.022,8741,56326,19855.0,726656.0]
["2025-02-27T11:21:36.000000000",513.415,506.0,7.4,7.72,0.19,0.2,0.92,-0.08,0.028,112,422,0.028,2454,28149,7184.8,726656.0]
["2025-02-27T11:21:36.000000000",513.415,507.0,6.6,6.71,0.27,0.28,0.892,-0.108,0.036,75,2881,0.036,2860,37594,10566.0,726656.0]
["2025-02-27T11:21:36.000000000",513.415,508.0,5.7,5.81,0.36,0.37,0.859,-0.141,0.044,235,7503,0.044,8502,41830,38442.8,726656.0]
["2025-02-27T11:21:36.000000000",513.415,509.0,4.85,4.93,0.5,0.51,0.814,-0.186,0.054,207,9762,0.054,3784,45018,21551.4,726656.0]
["2025-02-27T11:21:36.000000000",513.415,510.0,4.04,4.1,0.67,0.69,0.761,-0.239,0.064,750,24636,0.065,11792,91244,81448.0,726656.0]
["2025-02-27T11:21:36.000000000",513.415,511.0,3.28,3.32,0.9,0.91,0.696,-0.304,0.075,763,36102,0.075,4143,53618,36795.0,726656.0]
["2025-02-27T11:21:36.000000000",513.415,512.0,2.58,2.6,1.19,1.21,0.621,-0.379,0.084,1288,52638,0.084,4227,52839,46326.00000000001,726656.0]
["2025-02-27T11:21:36.000000000",513.415,513.0,1.96,1.97,1.55,1.58,0.536,-0.464,0.09,2993,52937,0.09,4245,36697,65142.00000000001,726656.0]
["2025-02-27T11:21:36.000000000",513.415,514.0,1.42,1.43,2.01,2.04,0.444,-0.556,0.092,2695,61337,0.092,2408,34708,46947.6,726656.0]
["2025-02-27T11:21:36.000000000",513.415,515.0,0.98,0.99,2.57,2.6,0.35,-0.65,0.089,5813,99655,0.089,7465,40822,118174.2,726656.0]
["2025-02-27T11:21:36.000000000",513.415,516.0,0.64,0.65,3.22,3.28,0.26,-0.739,0.08,2662,49295,0.08,1199,14521,30888.0,726656.0]
["2025-02-27T11:21:36.000000000",513.415,517.0,0.4,0.41,3.97,4.06,0.184,-0.815,0.067,3658,29575,0.066,1863,11972,36804.4,726656.0]
["2025-02-27T11:21:36.000000000",513.415,518.0,0.24,0.25,4.81,4.92,0.125,-0.874,0.052,3951,48146,0.05,1351,11227,27300.2,726656.0]
["2025-02-27T11:21:36.000000000",513.415,519.0,0.15,0.16,5.47,6.03,0.081,-0.915,0.038,2412,37956,0.034,1592,3140,14578.4,726656.0]
["2025-02-27T11:21:36.000000000",513.415,520.0,0.09,0.1,6.33,7.04,0.055,-0.937,0.027,8913,80441,0.021,904,3006,25963.5,726656.0]
["2025-02-27T11:21:36.000000000",513.415,521.0,0.05,0.06,6.29,8.01,0.034,-0.951,0.018,3925,28782,0.008,2776,389,9285.8,726656.0]
["2025-02-27T11:21:36.000000000",513.415,522.0,0.03,0.04,7.54,9.0,0.022,-1.0,0.012,26439,48191,0.0,717,346,31726.800000000003,726656.0]
["2025-02-27T11:21:36.000000000",513.415,523.0,0.02,0.03,9.1,9.99,0.016,-1.0,0.009,4078,15766,0.0,1391,219,3670.2,726656.0]
["2025-02-27T11:21:36.000000000",513.415,524.0,0.01,0.02,10.46,11.1,0.01,-1.0,0.006,24729,36105,0.0,812,131,14837.4,726656.0]
["2025-02-27T11:21:36.000000000",513.415,525.0,0.01,0.02,11.17,12.1,0.009,-1.0,0.005,5270,21619,0.0,944,211,2635.0,726656.0]
["2025-02-27T11:21:36.000000000",513.415,526.0,0.01,0.02,11.66,12.97,0.009,-1.0,0.004,2647,5834,0.0,339,9,1058.8000000000002,726656.0]
["2025-02-27T11:21:36.000000000",513.415,527.0,0.0,0.01,12.29,14.29,0.003,-1.0,0.002,2068,9815,0.0,616,42,413.6,726656.0]
["2025-02-27T11:21:36.000000000",513.415,528.0,0.0,0.01,13.96,15.09,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,726656.0]
["2025-02-27T11:21:36.000000000",513.415,529.0,0.0,0.01,15.16,16.29,0.003,-1.0,0.002,1411,8605,0.0,581,32,282.2,726656.0]
["2025-02-27T11:21:36.000000000",513.415,530.0,0.0,0.01,15.89,16.95,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,726656.0]
["2025-02-27T11:21:36.000000000",513.415,531.0,0.0,0.01,16.23,18.29,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,726656.0]
["2025-02-27T11:21:36.000000000",513.415,532.0,0.0,0.01,17.32,19.29,0.003,-1.0,0.001,2392,750,0.0,189,4,239.2,726656.0]
["2025-02-27T11:21:36.000000000",513.415,533.0,0.0,0.01,18.1,20.3,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,726656.0]
["2025-02-27T11:21:36.000000000",513.415,534.0,0.0,0.01,19.23,21.29,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,726656.0]
["2025-02-27T11:21:36.000000000",513.415,535.0,0.0,0.01,20.2,22.29,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,726656.0]
["2025-02-27T11:21:36.000000000",513.415,536.0,0.0,0.01,21.16,23.29,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,726656.0]
["2025-02-27T11:21:36.000000000",513.415,537.0,0.0,0.01,22.18,24.29,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,726656.0]
["2025-02-27T11:21:36.000000000",513.415,538.0,0.0,0.01,23.18,25.19,0.002,-1.0,0.001,3214,110,0.0,2,0,321.4,726656.0]
["2025-02-27T11:21:47.000000000",513.375,489.0,23.13,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,490.0,22.14,24.08,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2243,350.5,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,491.0,21.14,23.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1357,74.8,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,492.0,20.02,22.08,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,958,189.0,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,493.0,19.14,21.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,494.0,18.16,20.09,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3253,569.0,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,495.0,17.16,19.09,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3546,2661.6,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,496.0,16.17,18.09,0.01,0.02,1.0,-0.006,0.0,2,0,0.003,3473,5581,1041.9,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,497.0,15.16,17.1,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2976,794.0,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,498.0,14.16,16.1,0.02,0.03,1.0,-0.011,0.0,4,20,0.004,5512,5391,2204.8,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,499.0,13.19,15.1,0.03,0.04,1.0,-0.015,0.0,0,22,0.006,2182,7142,1309.2,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,500.0,12.2,14.09,0.04,0.05,1.0,-0.019,0.0,135,89,0.007,9930,16826,6951.000000000001,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,501.0,12.09,13.12,0.05,0.06,0.958,-0.023,0.001,24,42,0.009,2252,8934,2029.2,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,502.0,11.22,12.13,0.06,0.07,0.956,-0.028,0.004,41,118,0.011,3380,11234,3734.4,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,503.0,9.26,10.86,0.08,0.09,0.952,-0.036,0.009,32,1407,0.014,2491,17755,3516.2,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,504.0,8.89,9.9,0.11,0.12,0.944,-0.048,0.014,32,181,0.018,3070,15073,5570.8,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,505.0,8.38,8.67,0.14,0.15,0.933,-0.061,0.019,284,1887,0.022,8741,56340,19769.8,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,506.0,7.4,7.69,0.2,0.21,0.913,-0.083,0.027,112,422,0.028,2454,28154,7173.6,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,507.0,6.57,6.68,0.27,0.28,0.889,-0.109,0.035,75,2881,0.036,2860,37594,10558.5,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,508.0,5.68,5.78,0.37,0.38,0.855,-0.143,0.044,235,7503,0.045,8502,41931,39292.99999999999,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,509.0,4.82,4.91,0.5,0.52,0.812,-0.188,0.054,207,9762,0.054,3784,45308,21551.4,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,510.0,4.01,4.07,0.68,0.7,0.758,-0.241,0.064,750,24638,0.064,11792,91260,80268.8,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,511.0,3.25,3.3,0.92,0.93,0.694,-0.305,0.075,763,36122,0.075,4143,53619,36795.0,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,512.0,2.55,2.59,1.21,1.22,0.618,-0.38,0.084,1288,52641,0.083,4227,52861,45903.3,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,513.0,1.93,1.96,1.57,1.59,0.533,-0.465,0.09,2993,52991,0.089,4245,36717,64717.49999999999,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,514.0,1.4,1.42,2.03,2.06,0.441,-0.557,0.093,2695,61634,0.092,2408,34718,47217.1,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,515.0,0.96,0.98,2.59,2.63,0.348,-0.651,0.089,5813,99700,0.089,7465,40822,118174.2,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,516.0,0.62,0.64,3.25,3.31,0.259,-0.74,0.08,2662,49405,0.08,1199,14521,30888.0,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,517.0,0.39,0.4,4.0,4.09,0.182,-0.816,0.066,3658,29577,0.066,1863,11972,36438.600000000006,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,518.0,0.24,0.25,4.84,4.95,0.124,-0.873,0.051,3951,48148,0.049,1351,11227,26770.0,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,519.0,0.14,0.15,5.47,6.03,0.08,-0.914,0.037,2412,37986,0.034,1592,3140,14337.2,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,520.0,0.09,0.1,6.33,7.04,0.055,-0.936,0.027,8913,80441,0.021,904,3006,25963.5,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,521.0,0.05,0.06,6.29,8.01,0.034,-0.949,0.018,3925,28782,0.008,2776,389,9285.8,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,522.0,0.03,0.04,7.54,9.0,0.022,-1.0,0.012,26439,48191,0.0,717,346,31726.800000000003,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,523.0,0.02,0.03,9.1,9.99,0.016,-1.0,0.009,4078,15766,0.0,1391,219,3670.2,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,524.0,0.01,0.02,10.43,11.1,0.01,-1.0,0.006,24729,36135,0.0,812,131,14837.4,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,525.0,0.01,0.02,11.19,12.1,0.009,-1.0,0.005,5270,21619,0.0,944,211,2635.0,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,526.0,0.01,0.02,11.66,12.97,0.009,-1.0,0.004,2647,5834,0.0,339,9,1058.8000000000002,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,527.0,0.0,0.01,12.29,14.29,0.003,-1.0,0.002,2068,9830,0.0,616,42,413.6,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,528.0,0.0,0.01,13.96,15.09,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,529.0,0.0,0.01,15.18,16.29,0.003,-1.0,0.002,1411,8605,0.0,581,32,282.2,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,530.0,0.0,0.01,15.89,16.95,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,531.0,0.0,0.01,16.23,18.29,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,532.0,0.0,0.01,17.32,19.29,0.003,-1.0,0.001,2392,750,0.0,189,4,239.2,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,533.0,0.0,0.01,18.1,20.3,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,534.0,0.0,0.01,19.23,21.29,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,535.0,0.0,0.01,20.2,22.29,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,536.0,0.0,0.01,21.16,23.29,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,537.0,0.0,0.01,22.18,24.29,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,724404.5999999999]
["2025-02-27T11:21:47.000000000",513.375,538.0,0.0,0.01,23.18,25.19,0.002,-1.0,0.001,3214,110,0.0,2,0,321.4,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,489.0,23.13,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,490.0,22.14,24.08,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2243,350.5,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,491.0,21.14,23.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1357,74.8,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,492.0,20.02,22.08,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,958,189.0,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,493.0,19.14,21.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,494.0,18.15,20.09,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3253,569.0,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,495.0,17.16,19.09,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3547,2661.6,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,496.0,16.15,18.09,0.01,0.02,1.0,-0.006,0.0,2,0,0.003,3473,5581,1041.9,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,497.0,15.16,17.1,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2976,794.0,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,498.0,14.16,16.1,0.03,0.04,1.0,-0.011,0.0,4,20,0.004,5512,5391,2204.8,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,499.0,13.19,15.1,0.03,0.04,1.0,-0.015,0.0,0,22,0.006,2182,7142,1309.2,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,500.0,12.2,14.09,0.04,0.05,1.0,-0.019,0.0,135,89,0.007,9930,16826,6951.000000000001,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,501.0,12.09,13.12,0.05,0.06,0.958,-0.023,0.001,24,42,0.009,2252,8934,2029.2,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,502.0,11.02,12.13,0.06,0.07,0.956,-0.028,0.004,41,118,0.011,3380,11234,3734.4,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,503.0,9.26,10.86,0.08,0.09,0.952,-0.036,0.009,32,1407,0.014,2491,17755,3516.2,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,504.0,8.89,9.9,0.11,0.12,0.944,-0.048,0.014,32,181,0.018,3070,15073,5570.8,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,505.0,8.34,8.6,0.14,0.15,0.933,-0.061,0.019,284,1887,0.022,8741,56382,19769.8,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,506.0,7.36,7.73,0.19,0.2,0.913,-0.083,0.027,112,422,0.028,2454,28154,7173.6,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,507.0,6.58,6.68,0.27,0.28,0.889,-0.109,0.035,75,2881,0.036,2860,37606,10558.5,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,508.0,5.68,5.77,0.37,0.38,0.855,-0.143,0.044,235,7503,0.045,8502,41931,39292.99999999999,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,509.0,4.82,4.9,0.5,0.51,0.812,-0.188,0.054,207,9771,0.054,3784,45313,21551.4,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,510.0,4.01,4.07,0.68,0.69,0.758,-0.241,0.064,750,24639,0.064,11792,91279,80268.8,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,511.0,3.25,3.29,0.91,0.92,0.694,-0.305,0.075,763,36130,0.075,4143,53637,36795.0,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,512.0,2.55,2.58,1.2,1.22,0.618,-0.38,0.084,1288,52653,0.083,4227,52891,45903.3,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,513.0,1.93,1.95,1.58,1.59,0.533,-0.465,0.09,2993,53086,0.089,4245,36732,64717.49999999999,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,514.0,1.4,1.41,2.04,2.06,0.441,-0.557,0.093,2695,61775,0.092,2408,34777,47217.1,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,515.0,0.96,0.97,2.59,2.63,0.348,-0.651,0.089,5813,99736,0.089,7465,40822,118174.2,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,516.0,0.63,0.64,3.25,3.3,0.259,-0.74,0.08,2662,49412,0.08,1199,14521,30888.0,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,517.0,0.39,0.4,4.0,4.09,0.182,-0.816,0.066,3658,29580,0.066,1863,11972,36438.600000000006,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,518.0,0.24,0.25,4.84,4.94,0.124,-0.873,0.051,3951,48198,0.049,1351,11227,26770.0,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,519.0,0.14,0.15,5.47,6.03,0.08,-0.914,0.037,2412,38001,0.034,1592,3140,14337.2,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,520.0,0.09,0.1,6.33,7.04,0.055,-0.936,0.027,8913,80452,0.021,904,3006,25963.5,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,521.0,0.05,0.06,6.29,8.01,0.034,-0.949,0.018,3925,28782,0.008,2776,389,9285.8,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,522.0,0.03,0.04,7.54,9.02,0.022,-1.0,0.012,26439,48191,0.0,717,346,31726.800000000003,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,523.0,0.02,0.03,9.1,9.99,0.016,-1.0,0.009,4078,16266,0.0,1391,219,3670.2,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,524.0,0.01,0.02,10.43,11.1,0.01,-1.0,0.006,24729,36135,0.0,812,131,14837.4,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,525.0,0.01,0.02,11.24,12.1,0.009,-1.0,0.005,5270,21619,0.0,944,211,2635.0,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,526.0,0.01,0.02,11.66,12.97,0.009,-1.0,0.004,2647,5834,0.0,339,9,1058.8000000000002,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,527.0,0.0,0.01,12.4,14.29,0.003,-1.0,0.002,2068,9930,0.0,616,42,413.6,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,528.0,0.0,0.01,13.96,15.09,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,529.0,0.0,0.01,15.23,16.29,0.003,-1.0,0.002,1411,8605,0.0,581,32,282.2,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,530.0,0.0,0.01,15.89,17.07,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,531.0,0.0,0.01,16.23,18.29,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,532.0,0.0,0.01,17.39,19.29,0.003,-1.0,0.001,2392,750,0.0,189,4,239.2,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,533.0,0.0,0.01,18.1,20.3,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,534.0,0.0,0.01,19.23,21.29,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,535.0,0.0,0.01,20.39,22.29,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,536.0,0.0,0.01,21.39,23.29,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,537.0,0.0,0.01,22.18,24.29,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,724404.5999999999]
["2025-02-27T11:21:58.000000000",513.36,538.0,0.0,0.01,23.18,25.29,0.002,-1.0,0.001,3214,110,0.0,2,0,321.4,724404.5999999999]
["2025-02-27T11:22:09.000000000",513.505,489.0,23.13,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,436,199.4,726215.2]
["2025-02-27T11:22:09.000000000",513.505,490.0,22.14,24.08,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2243,350.5,726215.2]
["2025-02-27T11:22:09.000000000",513.505,491.0,21.14,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1357,74.8,726215.2]
["2025-02-27T11:22:09.000000000",513.505,492.0,20.02,22.08,0.01,0.02,0.995,-0.005,0.002,41,0,0.002,945,958,197.2,726215.2]
["2025-02-27T11:22:09.000000000",513.505,493.0,19.14,21.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,726215.2]
["2025-02-27T11:22:09.000000000",513.505,494.0,18.14,20.09,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3253,569.0,726215.2]
["2025-02-27T11:22:09.000000000",513.505,495.0,17.16,19.09,0.01,0.02,0.994,-0.006,0.002,1161,499,0.002,13308,3547,2893.8,726215.2]
["2025-02-27T11:22:09.000000000",513.505,496.0,16.15,18.09,0.01,0.02,0.994,-0.006,0.003,2,0,0.003,3473,5581,1042.5,726215.2]
["2025-02-27T11:22:09.000000000",513.505,497.0,15.15,17.1,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1985,2976,794.0,726215.2]
["2025-02-27T11:22:09.000000000",513.505,498.0,14.16,16.1,0.02,0.03,0.986,-0.014,0.005,4,20,0.005,5512,5402,2758.0,726215.2]
["2025-02-27T11:22:09.000000000",513.505,499.0,13.16,15.1,0.03,0.04,0.985,-0.015,0.006,0,22,0.006,2182,7142,1309.2,726215.2]
["2025-02-27T11:22:09.000000000",513.505,500.0,12.17,14.09,0.04,0.05,0.981,-0.019,0.007,135,89,0.007,9930,16826,7045.5,726215.2]
["2025-02-27T11:22:09.000000000",513.505,501.0,11.76,13.12,0.05,0.06,0.977,-0.023,0.009,24,42,0.009,2252,8934,2048.4,726215.2]
["2025-02-27T11:22:09.000000000",513.505,502.0,10.82,12.13,0.06,0.07,0.972,-0.028,0.011,41,118,0.011,3380,11235,3763.1,726215.2]
["2025-02-27T11:22:09.000000000",513.505,503.0,9.27,10.85,0.08,0.09,0.964,-0.036,0.014,32,1407,0.014,2491,17757,3532.2000000000003,726215.2]
["2025-02-27T11:22:09.000000000",513.505,504.0,8.89,9.9,0.1,0.11,0.952,-0.048,0.018,32,181,0.018,3070,15073,5583.599999999999,726215.2]
["2025-02-27T11:22:09.000000000",513.505,505.0,8.34,8.68,0.14,0.15,0.939,-0.061,0.022,284,1887,0.022,8741,56407,19855.0,726215.2]
["2025-02-27T11:22:09.000000000",513.505,506.0,7.37,7.79,0.19,0.2,0.92,-0.08,0.028,112,422,0.028,2454,28171,7184.8,726215.2]
["2025-02-27T11:22:09.000000000",513.505,507.0,6.69,6.79,0.26,0.27,0.891,-0.109,0.036,75,2881,0.036,2860,37608,10566.0,726215.2]
["2025-02-27T11:22:09.000000000",513.505,508.0,5.8,5.88,0.35,0.36,0.858,-0.142,0.044,235,7504,0.044,8502,41934,38442.8,726215.2]
["2025-02-27T11:22:09.000000000",513.505,509.0,4.92,5.0,0.48,0.49,0.814,-0.186,0.054,207,9780,0.054,3784,45421,21551.4,726215.2]
["2025-02-27T11:22:09.000000000",513.505,510.0,4.1,4.15,0.65,0.67,0.762,-0.238,0.064,750,24644,0.064,11792,91303,80268.8,726215.2]
["2025-02-27T11:22:09.000000000",513.505,511.0,3.34,3.39,0.87,0.89,0.698,-0.302,0.075,763,36136,0.075,4143,53642,36795.0,726215.2]
["2025-02-27T11:22:09.000000000",513.505,512.0,2.64,2.67,1.15,1.17,0.623,-0.378,0.084,1288,52657,0.083,4227,52895,45903.3,726215.2]
["2025-02-27T11:22:09.000000000",513.505,513.0,2.01,2.03,1.51,1.54,0.538,-0.462,0.091,2993,53211,0.09,4245,36812,65441.3,726215.2]
["2025-02-27T11:22:09.000000000",513.505,514.0,1.46,1.47,1.98,1.99,0.446,-0.554,0.092,2695,61819,0.092,2408,34792,46947.6,726215.2]
["2025-02-27T11:22:09.000000000",513.505,515.0,1.01,1.02,2.51,2.54,0.352,-0.648,0.089,5813,99779,0.089,7465,40822,118174.2,726215.2]
["2025-02-27T11:22:09.000000000",513.505,516.0,0.66,0.67,3.15,3.22,0.263,-0.737,0.08,2662,49424,0.08,1199,14524,30888.0,726215.2]
["2025-02-27T11:22:09.000000000",513.505,517.0,0.41,0.43,3.9,3.98,0.186,-0.814,0.067,3658,29620,0.066,1863,11977,36804.4,726215.2]
["2025-02-27T11:22:09.000000000",513.505,518.0,0.25,0.26,4.73,4.83,0.125,-0.873,0.052,3951,48205,0.05,1351,11227,27300.2,726215.2]
["2025-02-27T11:22:09.000000000",513.505,519.0,0.15,0.16,5.47,6.02,0.084,-0.915,0.038,2412,38004,0.034,1592,3140,14578.4,726215.2]
["2025-02-27T11:22:09.000000000",513.505,520.0,0.09,0.1,6.33,7.04,0.055,-0.937,0.027,8913,80472,0.021,904,3006,25963.5,726215.2]
["2025-02-27T11:22:09.000000000",513.505,521.0,0.05,0.06,6.29,8.14,0.034,-0.951,0.018,3925,28782,0.008,2776,389,9285.8,726215.2]
["2025-02-27T11:22:09.000000000",513.505,522.0,0.03,0.04,7.54,9.02,0.022,-1.0,0.012,26439,48191,0.0,717,346,31726.800000000003,726215.2]
["2025-02-27T11:22:09.000000000",513.505,523.0,0.02,0.03,9.1,9.99,0.016,-1.0,0.009,4078,16266,0.0,1391,219,3670.2,726215.2]
["2025-02-27T11:22:09.000000000",513.505,524.0,0.01,0.02,10.43,11.3,0.01,-1.0,0.006,24729,36135,0.0,812,131,14837.4,726215.2]
["2025-02-27T11:22:09.000000000",513.505,525.0,0.01,0.02,11.46,12.18,0.009,-1.0,0.005,5270,21619,0.0,944,212,2635.0,726215.2]
["2025-02-27T11:22:09.000000000",513.505,526.0,0.01,0.02,11.86,13.06,0.009,-1.0,0.004,2647,5834,0.0,339,9,1058.8000000000002,726215.2]
["2025-02-27T11:22:09.000000000",513.505,527.0,0.0,0.01,12.4,14.29,0.003,-1.0,0.002,2068,9930,0.0,616,42,413.6,726215.2]
["2025-02-27T11:22:09.000000000",513.505,528.0,0.0,0.01,13.96,15.09,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,726215.2]
["2025-02-27T11:22:09.000000000",513.505,529.0,0.0,0.01,15.45,16.29,0.003,-1.0,0.002,1411,8605,0.0,581,32,282.2,726215.2]
["2025-02-27T11:22:09.000000000",513.505,530.0,0.0,0.01,15.62,17.07,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,726215.2]
["2025-02-27T11:22:09.000000000",513.505,531.0,0.0,0.01,16.23,18.29,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,726215.2]
["2025-02-27T11:22:09.000000000",513.505,532.0,0.0,0.01,17.39,19.29,0.003,-1.0,0.001,2392,750,0.0,189,4,239.2,726215.2]
["2025-02-27T11:22:09.000000000",513.505,533.0,0.0,0.01,18.1,20.3,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,726215.2]
["2025-02-27T11:22:09.000000000",513.505,534.0,0.0,0.01,19.23,21.29,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,726215.2]
["2025-02-27T11:22:09.000000000",513.505,535.0,0.0,0.01,20.39,22.29,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,726215.2]
["2025-02-27T11:22:09.000000000",513.505,536.0,0.0,0.01,21.39,23.29,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,726215.2]
["2025-02-27T11:22:09.000000000",513.505,537.0,0.0,0.01,22.18,24.29,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,726215.2]
["2025-02-27T11:22:09.000000000",513.505,538.0,0.0,0.01,23.18,25.29,0.002,-1.0,0.001,3214,110,0.0,2,0,321.4,726215.2]
["2025-02-27T11:22:21.000000000",513.435,489.0,23.13,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,490.0,22.14,24.08,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2243,350.5,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,491.0,21.14,23.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1567,74.8,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,492.0,20.07,22.08,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,958,189.0,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,493.0,19.14,21.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,494.0,18.14,20.09,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3253,569.0,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,495.0,17.16,19.09,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3547,2661.6,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,496.0,16.15,18.09,0.01,0.02,1.0,-0.006,0.0,2,0,0.003,3473,5581,1041.9,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,497.0,15.15,17.1,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2976,794.0,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,498.0,14.16,16.1,0.02,0.03,1.0,-0.011,0.0,4,20,0.004,5512,5402,2204.8,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,499.0,13.16,15.1,0.03,0.04,1.0,-0.015,0.0,0,22,0.006,2182,7142,1309.2,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,500.0,12.17,14.09,0.04,0.05,1.0,-0.019,0.0,135,89,0.007,9930,16826,6951.000000000001,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,501.0,11.76,13.12,0.05,0.06,1.0,-0.023,0.0,24,42,0.009,2252,8944,2026.8,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,502.0,10.82,12.13,0.06,0.07,0.952,-0.028,0.002,41,118,0.011,3380,11235,3726.2,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,503.0,9.27,10.85,0.08,0.09,0.949,-0.036,0.007,32,1407,0.013,2491,17758,3260.7,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,504.0,8.89,9.9,0.1,0.11,0.944,-0.045,0.011,32,181,0.017,3070,15073,5254.2,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,505.0,8.34,8.68,0.14,0.15,0.932,-0.061,0.018,284,1887,0.022,8741,56409,19741.4,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,506.0,7.37,7.77,0.19,0.2,0.915,-0.08,0.025,112,422,0.028,2454,28171,7151.2,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,507.0,6.64,6.75,0.26,0.27,0.892,-0.106,0.033,75,2881,0.035,2860,37609,10257.5,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,508.0,5.74,5.84,0.36,0.37,0.859,-0.14,0.042,235,7504,0.043,8502,41947,37545.6,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,509.0,4.88,4.97,0.49,0.5,0.817,-0.182,0.052,207,9780,0.053,3784,45423,21131.6,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,510.0,4.06,4.12,0.66,0.68,0.765,-0.234,0.063,750,24644,0.063,11792,91606,79014.59999999999,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,511.0,3.3,3.34,0.89,0.91,0.702,-0.298,0.073,763,36141,0.074,4143,53646,36228.1,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,512.0,2.59,2.63,1.18,1.2,0.628,-0.372,0.083,1288,52660,0.083,4227,52909,45774.5,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,513.0,1.97,1.99,1.54,1.56,0.544,-0.456,0.089,2993,53242,0.089,4245,36845,64418.2,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,514.0,1.43,1.45,2.0,2.02,0.452,-0.548,0.093,2695,61851,0.093,2408,34905,47457.9,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,515.0,0.98,1.0,2.55,2.58,0.358,-0.642,0.09,5813,99824,0.09,7465,40822,119502.0,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,516.0,0.64,0.66,3.19,3.25,0.268,-0.732,0.081,2662,49424,0.081,1199,14525,31274.1,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,517.0,0.4,0.42,3.94,4.02,0.19,-0.81,0.068,3658,29638,0.068,1863,11978,37542.8,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,518.0,0.25,0.26,4.77,4.88,0.129,-0.871,0.053,3951,48224,0.053,1351,11227,28100.6,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,519.0,0.15,0.16,5.47,6.02,0.085,-0.915,0.039,2412,38034,0.039,1592,3140,15615.6,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,520.0,0.09,0.1,6.33,7.04,0.055,-0.945,0.028,8913,80472,0.028,904,3006,27487.6,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,521.0,0.05,0.06,6.99,8.14,0.034,-0.966,0.019,3925,28782,0.019,2776,389,12731.9,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,522.0,0.03,0.04,7.54,9.02,0.022,-0.978,0.013,26439,48211,0.013,717,346,35302.8,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,523.0,0.02,0.03,9.1,9.99,0.016,-0.984,0.009,4078,16266,0.009,1391,219,4922.099999999999,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,524.0,0.01,0.02,10.31,11.3,0.01,-0.99,0.006,24729,36135,0.006,812,131,15324.6,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,525.0,0.01,0.02,11.2,12.09,0.009,-0.991,0.005,5270,21619,0.005,944,212,3107.0,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,526.0,0.01,0.02,11.62,13.06,0.009,-0.991,0.005,2647,5834,0.005,339,9,1493.0,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,527.0,0.0,0.01,12.4,14.29,0.003,-0.997,0.002,2068,9930,0.002,616,42,536.8000000000001,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,528.0,0.0,0.01,13.96,15.09,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,529.0,0.0,0.01,15.19,16.29,0.003,-0.997,0.002,1411,8605,0.002,581,32,398.4,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,530.0,0.0,0.01,15.62,17.07,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,531.0,0.0,0.01,16.23,18.29,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,532.0,0.0,0.01,17.39,19.29,0.003,-0.997,0.001,2392,750,0.001,189,4,258.1,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,533.0,0.0,0.01,18.1,20.3,0.002,-0.997,0.001,2243,114,0.001,3094,5,533.6999999999999,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,534.0,0.0,0.01,19.23,21.29,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,535.0,0.0,0.01,20.39,22.29,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,536.0,0.0,0.01,21.39,23.29,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,537.0,0.0,0.01,22.18,24.29,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,736839.7999999999]
["2025-02-27T11:22:21.000000000",513.435,538.0,0.0,0.01,23.18,25.29,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,736839.7999999999]
["2025-02-27T11:22:32.000000000",513.145,489.0,23.09,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,490.0,22.09,24.06,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2243,350.5,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,491.0,21.07,23.06,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,748,1567,74.8,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,492.0,20.06,22.06,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,958,189.0,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,493.0,19.1,21.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,494.0,18.1,20.05,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3253,569.0,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,495.0,17.16,19.07,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3547,2661.6,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,496.0,16.08,18.09,0.02,0.03,1.0,-0.01,0.0,2,0,0.003,3473,5581,1041.9,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,497.0,15.11,17.06,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2976,794.0,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,498.0,14.09,16.08,0.03,0.04,1.0,-0.011,0.0,4,20,0.004,5512,5403,2204.8,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,499.0,13.12,15.09,0.03,0.04,1.0,-0.015,0.0,0,22,0.006,2182,7142,1309.2,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,500.0,12.13,14.07,0.04,0.05,1.0,-0.019,0.0,135,89,0.007,9930,16838,6951.000000000001,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,501.0,11.17,13.11,0.05,0.06,1.0,-0.023,0.0,24,42,0.009,2252,8944,2026.8,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,502.0,10.19,12.12,0.06,0.07,0.952,-0.028,0.003,41,118,0.011,3380,11235,3730.3,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,503.0,9.27,10.8,0.08,0.09,0.948,-0.037,0.007,32,1407,0.014,2491,17960,3509.8,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,504.0,8.89,9.83,0.11,0.12,0.941,-0.049,0.013,32,181,0.018,3070,15075,5567.599999999999,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,505.0,8.14,8.51,0.15,0.16,0.928,-0.065,0.019,284,1887,0.023,8741,56413,20643.9,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,506.0,7.22,7.53,0.21,0.22,0.909,-0.087,0.027,112,422,0.03,2454,28172,7664.399999999999,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,507.0,6.37,6.47,0.29,0.3,0.882,-0.115,0.036,75,2881,0.037,2860,37612,10852.0,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,508.0,5.49,5.58,0.4,0.41,0.849,-0.15,0.045,235,7507,0.046,8502,42004,40166.7,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,509.0,4.63,4.72,0.55,0.56,0.804,-0.196,0.055,207,9781,0.056,3784,45500,22328.9,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,510.0,3.84,3.9,0.74,0.75,0.749,-0.251,0.066,750,24644,0.066,11792,91788,82777.20000000001,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,511.0,3.09,3.14,0.98,1.0,0.684,-0.317,0.076,763,36197,0.076,4143,53660,37285.6,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,512.0,2.41,2.44,1.29,1.3,0.606,-0.393,0.085,1288,52675,0.085,4227,52978,46877.5,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,513.0,1.81,1.83,1.69,1.7,0.52,-0.48,0.09,2993,53363,0.09,4245,36954,65142.00000000001,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,514.0,1.29,1.31,2.17,2.18,0.428,-0.572,0.092,2695,61953,0.092,2408,34910,46947.6,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,515.0,0.89,0.9,2.75,2.78,0.335,-0.665,0.088,5813,99876,0.088,7465,40829,116846.4,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,516.0,0.57,0.58,3.42,3.48,0.247,-0.752,0.078,2662,49762,0.078,1199,14525,30115.800000000003,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,517.0,0.35,0.37,4.2,4.28,0.174,-0.826,0.064,3658,29644,0.064,1863,11978,35334.4,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,518.0,0.22,0.23,5.04,5.15,0.116,-0.884,0.049,3951,48230,0.049,1351,11227,25979.8,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,519.0,0.13,0.14,5.84,6.22,0.079,-0.921,0.036,2412,38045,0.036,1592,3141,14414.4,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,520.0,0.08,0.09,6.62,7.04,0.05,-0.95,0.025,8913,80474,0.025,904,3006,24542.5,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,521.0,0.05,0.06,7.24,8.14,0.033,-0.967,0.018,3925,28782,0.018,2776,389,12061.8,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,522.0,0.03,0.04,7.47,9.02,0.022,-0.978,0.012,26439,48211,0.012,717,346,32587.2,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,523.0,0.02,0.03,9.1,9.99,0.016,-0.984,0.009,4078,16266,0.009,1391,219,4922.099999999999,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,524.0,0.01,0.02,10.68,11.3,0.009,-0.99,0.006,24729,36135,0.006,812,131,15324.6,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,525.0,0.01,0.02,11.34,12.09,0.009,-0.991,0.005,5270,21619,0.005,944,212,3107.0,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,526.0,0.01,0.02,11.73,13.06,0.009,-0.991,0.004,2647,5834,0.004,339,9,1194.4,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,527.0,0.0,0.01,12.4,14.5,0.003,-0.997,0.002,2068,9930,0.002,616,42,536.8000000000001,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,528.0,0.0,0.01,13.96,15.16,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,529.0,0.0,0.01,15.32,16.49,0.003,-0.997,0.002,1411,8605,0.002,581,32,398.4,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,530.0,0.0,0.01,15.62,17.07,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,531.0,0.0,0.01,16.23,18.49,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,532.0,0.0,0.01,17.43,19.49,0.003,-0.997,0.001,2392,750,0.001,189,4,258.1,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,533.0,0.0,0.01,18.1,20.42,0.002,-0.997,0.001,2243,114,0.001,3094,5,533.6999999999999,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,534.0,0.0,0.01,19.23,21.49,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,535.0,0.0,0.01,20.39,22.49,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,536.0,0.0,0.01,21.39,23.29,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,537.0,0.0,0.01,22.18,24.29,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,733397.9000000001]
["2025-02-27T11:22:32.000000000",513.145,538.0,0.0,0.01,23.18,25.29,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,489.0,23.03,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,490.0,22.03,23.94,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2243,350.5,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,491.0,21.03,22.94,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,748,1567,74.8,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,492.0,20.03,21.94,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,958,189.0,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,493.0,19.03,20.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,494.0,18.04,19.94,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3253,569.0,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,495.0,17.16,18.95,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3547,2661.6,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,496.0,16.04,18.09,0.02,0.03,1.0,-0.01,0.0,2,0,0.003,3473,5581,1041.9,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,497.0,15.08,16.95,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2988,794.0,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,498.0,14.08,16.08,0.03,0.04,1.0,-0.011,0.0,4,20,0.004,5512,5403,2204.8,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,499.0,13.09,15.09,0.03,0.04,1.0,-0.015,0.0,0,22,0.006,2182,7142,1309.2,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,500.0,12.1,14.07,0.04,0.05,1.0,-0.019,0.0,135,89,0.007,9930,16840,6951.000000000001,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,501.0,11.11,13.11,0.05,0.06,1.0,-0.023,0.0,24,42,0.009,2252,8944,2026.8,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,502.0,10.12,12.0,0.06,0.07,0.952,-0.028,0.003,41,118,0.011,3380,11236,3730.3,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,503.0,9.27,10.8,0.08,0.09,0.948,-0.037,0.007,32,1407,0.014,2491,17968,3509.8,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,504.0,8.89,9.83,0.12,0.13,0.941,-0.049,0.013,32,181,0.018,3070,15075,5567.599999999999,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,505.0,7.94,8.4,0.16,0.17,0.928,-0.065,0.019,284,1887,0.023,8741,56480,20643.9,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,506.0,6.97,7.42,0.22,0.23,0.909,-0.087,0.027,112,422,0.03,2454,28175,7664.399999999999,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,507.0,6.28,6.39,0.3,0.31,0.882,-0.115,0.036,75,2881,0.037,2860,37645,10852.0,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,508.0,5.4,5.49,0.42,0.43,0.849,-0.15,0.045,235,7507,0.046,8502,42007,40166.7,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,509.0,4.56,4.64,0.56,0.58,0.804,-0.196,0.055,207,9781,0.056,3784,45534,22328.9,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,510.0,3.76,3.82,0.76,0.77,0.749,-0.251,0.066,750,24645,0.066,11792,91932,82777.20000000001,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,511.0,3.03,3.06,1.01,1.03,0.684,-0.317,0.076,763,36208,0.076,4143,53760,37285.6,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,512.0,2.35,2.38,1.33,1.34,0.606,-0.393,0.085,1288,52693,0.085,4227,53982,46877.5,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,513.0,1.76,1.78,1.73,1.75,0.52,-0.48,0.09,2993,53413,0.09,4245,37200,65142.00000000001,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,514.0,1.25,1.27,2.22,2.24,0.428,-0.572,0.092,2695,62303,0.092,2408,35078,46947.6,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,515.0,0.85,0.86,2.81,2.85,0.335,-0.665,0.088,5813,99974,0.088,7465,40840,116846.4,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,516.0,0.55,0.56,3.49,3.54,0.247,-0.752,0.078,2662,49788,0.078,1199,14525,30115.800000000003,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,517.0,0.34,0.35,4.28,4.36,0.174,-0.826,0.064,3658,29689,0.064,1863,11978,35334.4,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,518.0,0.21,0.22,5.13,5.24,0.116,-0.884,0.049,3951,48239,0.049,1351,11227,25979.8,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,519.0,0.12,0.13,5.84,6.22,0.079,-0.921,0.036,2412,38048,0.036,1592,3141,14414.4,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,520.0,0.08,0.09,6.62,7.24,0.05,-0.95,0.025,8913,80474,0.025,904,3006,24542.5,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,521.0,0.04,0.05,7.32,8.14,0.033,-0.967,0.018,3925,28885,0.018,2776,389,12061.8,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,522.0,0.03,0.04,7.56,9.12,0.022,-0.978,0.012,26439,48221,0.012,717,347,32587.2,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,523.0,0.02,0.03,9.1,10.08,0.016,-0.984,0.009,4078,16276,0.009,1391,219,4922.099999999999,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,524.0,0.01,0.02,10.81,11.29,0.009,-0.99,0.006,24729,36136,0.006,812,132,15324.6,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,525.0,0.01,0.02,11.45,12.09,0.009,-0.991,0.005,5270,21619,0.005,944,212,3107.0,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,526.0,0.01,0.02,11.85,13.26,0.009,-0.991,0.004,2647,5834,0.004,339,9,1194.4,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,527.0,0.0,0.01,12.4,14.64,0.003,-0.997,0.002,2068,9930,0.002,616,42,536.8000000000001,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,528.0,0.0,0.01,13.96,15.16,0.003,-0.997,0.002,2451,6419,0.002,1183,215,726.8000000000001,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,529.0,0.0,0.01,15.44,16.63,0.003,-0.997,0.002,1411,8605,0.002,581,32,398.4,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,530.0,0.0,0.01,15.72,17.07,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,531.0,0.0,0.01,16.23,18.59,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,532.0,0.0,0.01,17.48,19.59,0.003,-0.997,0.001,2392,750,0.001,189,4,258.1,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,533.0,0.0,0.01,18.1,20.63,0.002,-0.997,0.001,2243,114,0.001,3094,5,533.6999999999999,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,534.0,0.0,0.01,19.23,21.59,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,535.0,0.0,0.01,20.39,22.59,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,536.0,0.0,0.01,21.39,23.29,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,537.0,0.0,0.01,22.18,24.59,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,733397.9000000001]
["2025-02-27T11:22:43.000000000",513.04,538.0,0.0,0.01,23.18,25.29,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,733397.9000000001]
["2025-02-27T11:22:54.000000000",512.8,488.0,23.81,25.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1230,151.6,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,489.0,22.81,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,436,199.4,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,490.0,21.81,23.37,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2243,350.5,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,491.0,20.81,22.37,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1568,149.6,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,492.0,19.81,21.37,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,958,197.2,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,493.0,18.71,20.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,494.0,17.81,19.37,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3253,569.0,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,495.0,17.16,18.38,0.01,0.02,0.994,-0.006,0.002,1161,499,0.002,13308,3555,2893.8,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,496.0,15.82,17.39,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5581,1389.9999999999998,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,497.0,14.82,16.4,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1985,2992,794.0,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,498.0,13.85,15.39,0.03,0.04,0.986,-0.014,0.005,4,20,0.005,5512,5404,2758.0,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,499.0,12.72,14.4,0.04,0.05,0.985,-0.015,0.006,0,22,0.006,2182,7142,1309.2,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,500.0,11.87,13.4,0.05,0.06,0.981,-0.019,0.007,135,89,0.007,9930,16840,7045.5,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,501.0,10.88,12.42,0.06,0.07,0.976,-0.024,0.009,24,42,0.009,2252,8944,2048.4,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,502.0,9.92,11.43,0.08,0.09,0.971,-0.029,0.011,41,118,0.011,3380,11237,3763.1,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,503.0,9.27,10.46,0.1,0.11,0.96,-0.04,0.015,32,1407,0.015,2491,17979,3784.5,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,504.0,8.69,9.49,0.13,0.14,0.948,-0.052,0.019,32,181,0.019,3070,15077,5893.799999999999,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,505.0,7.88,8.19,0.18,0.19,0.932,-0.068,0.024,284,1897,0.024,8741,56556,21660.0,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,506.0,6.9,7.22,0.24,0.26,0.909,-0.091,0.031,112,422,0.031,2454,28186,7954.599999999999,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,507.0,6.08,6.18,0.33,0.35,0.88,-0.12,0.039,75,2881,0.039,2860,37659,11446.5,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,508.0,5.2,5.29,0.46,0.47,0.841,-0.159,0.048,235,7507,0.048,8502,42028,41937.6,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,509.0,4.38,4.44,0.62,0.63,0.795,-0.205,0.058,207,9783,0.058,3784,45536,23147.8,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,510.0,3.59,3.65,0.82,0.84,0.738,-0.263,0.068,750,24653,0.068,11792,91992,85285.6,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,511.0,2.87,2.91,1.09,1.11,0.67,-0.33,0.077,763,36211,0.078,4143,53916,38190.5,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,512.0,2.22,2.24,1.43,1.44,0.592,-0.409,0.085,1288,52764,0.086,4227,54170,47300.2,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,513.0,1.65,1.66,1.85,1.86,0.505,-0.496,0.09,2993,53558,0.091,4245,37387,65566.5,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,514.0,1.16,1.17,2.37,2.39,0.412,-0.588,0.092,2695,62360,0.092,2408,35159,46947.6,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,515.0,0.78,0.79,2.97,3.02,0.32,-0.68,0.086,5813,100065,0.086,7465,40841,114190.8,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,516.0,0.5,0.51,3.68,3.75,0.234,-0.766,0.076,2662,49831,0.075,1199,14690,29223.7,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,517.0,0.31,0.32,4.48,4.57,0.163,-0.835,0.062,3658,29694,0.06,1863,11978,33857.600000000006,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,518.0,0.19,0.2,5.35,5.46,0.111,-0.886,0.047,3951,48273,0.045,1351,11227,24649.2,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,519.0,0.11,0.12,5.85,6.43,0.071,-0.923,0.034,2412,38049,0.029,1592,3141,12817.600000000002,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,520.0,0.07,0.08,6.85,7.44,0.049,-0.94,0.024,8913,80525,0.017,904,3006,22928.0,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,521.0,0.04,0.05,7.52,8.54,0.028,-0.951,0.016,3925,28885,0.004,2776,389,7390.4000000000015,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,522.0,0.02,0.03,7.79,9.41,0.022,-1.0,0.012,26439,48221,0.0,717,380,31726.800000000003,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,523.0,0.02,0.03,9.1,10.41,0.015,-1.0,0.008,4078,16276,0.0,1391,219,3262.4,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,524.0,0.01,0.02,10.81,11.44,0.009,-1.0,0.005,24729,36136,0.0,812,132,12364.5,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,525.0,0.01,0.02,11.65,12.33,0.009,-1.0,0.005,5270,21619,0.0,944,212,2635.0,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,526.0,0.01,0.02,12.05,13.46,0.008,-1.0,0.004,2647,5834,0.0,339,9,1058.8000000000002,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,527.0,0.0,0.01,12.76,14.64,0.003,-1.0,0.002,2068,9930,0.0,616,42,413.6,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,528.0,0.0,0.01,13.96,15.49,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,529.0,0.0,0.01,15.64,16.88,0.003,-1.0,0.002,1411,8605,0.0,581,32,282.2,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,530.0,0.0,0.01,15.73,17.38,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,531.0,0.0,0.01,16.73,18.69,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,532.0,0.0,0.01,17.73,19.84,0.003,-1.0,0.001,2392,750,0.0,189,4,239.2,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,533.0,0.0,0.01,18.73,20.84,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,534.0,0.0,0.01,19.73,21.84,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,535.0,0.0,0.01,20.73,22.84,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,536.0,0.0,0.01,21.73,23.59,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,722693.1999999998]
["2025-02-27T11:22:54.000000000",512.8,537.0,0.0,0.01,22.73,24.6,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,722693.1999999998]
["2025-02-27T11:23:06.000000000",513.01,488.0,23.81,25.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1230,151.6,716684.8]
["2025-02-27T11:23:06.000000000",513.01,489.0,22.81,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,436,199.4,716684.8]
["2025-02-27T11:23:06.000000000",513.01,490.0,21.81,23.57,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2446,350.5,716684.8]
["2025-02-27T11:23:06.000000000",513.01,491.0,20.81,22.37,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1568,149.6,716684.8]
["2025-02-27T11:23:06.000000000",513.01,492.0,19.81,21.37,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,958,197.2,716684.8]
["2025-02-27T11:23:06.000000000",513.01,493.0,18.71,20.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,716684.8]
["2025-02-27T11:23:06.000000000",513.01,494.0,17.81,19.37,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3255,569.0,716684.8]
["2025-02-27T11:23:06.000000000",513.01,495.0,17.15,18.38,0.01,0.02,0.994,-0.006,0.002,1161,499,0.002,13308,3555,2893.8,716684.8]
["2025-02-27T11:23:06.000000000",513.01,496.0,15.82,17.39,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5581,1389.9999999999998,716684.8]
["2025-02-27T11:23:06.000000000",513.01,497.0,14.82,16.4,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1985,2992,794.0,716684.8]
["2025-02-27T11:23:06.000000000",513.01,498.0,13.85,15.39,0.03,0.04,0.986,-0.014,0.005,4,20,0.005,5512,5404,2758.0,716684.8]
["2025-02-27T11:23:06.000000000",513.01,499.0,12.72,14.4,0.04,0.05,0.982,-0.018,0.007,0,22,0.007,2182,7142,1527.4,716684.8]
["2025-02-27T11:23:06.000000000",513.01,500.0,11.87,13.4,0.05,0.06,0.977,-0.023,0.008,135,89,0.008,9930,16842,8052.0,716684.8]
["2025-02-27T11:23:06.000000000",513.01,501.0,10.88,12.42,0.06,0.07,0.973,-0.027,0.01,24,42,0.01,2252,8944,2276.0,716684.8]
["2025-02-27T11:23:06.000000000",513.01,502.0,9.89,11.43,0.07,0.08,0.965,-0.035,0.013,41,118,0.013,3380,11237,4447.3,716684.8]
["2025-02-27T11:23:06.000000000",513.01,503.0,9.14,10.46,0.09,0.1,0.956,-0.044,0.016,32,1407,0.016,2491,17979,4036.8,716684.8]
["2025-02-27T11:23:06.000000000",513.01,504.0,8.69,9.49,0.12,0.13,0.944,-0.056,0.02,32,181,0.02,3070,15078,6204.0,716684.8]
["2025-02-27T11:23:06.000000000",513.01,505.0,7.88,8.24,0.17,0.18,0.925,-0.075,0.026,284,1897,0.026,8741,56556,23465.0,716684.8]
["2025-02-27T11:23:06.000000000",513.01,506.0,6.93,7.4,0.23,0.24,0.902,-0.098,0.032,112,422,0.032,2454,28187,8211.2,716684.8]
["2025-02-27T11:23:06.000000000",513.01,507.0,6.26,6.36,0.31,0.32,0.871,-0.129,0.041,75,2881,0.041,2860,37664,12033.5,716684.8]
["2025-02-27T11:23:06.000000000",513.01,508.0,5.38,5.47,0.42,0.43,0.832,-0.168,0.05,235,7507,0.05,8502,42060,43685.0,716684.8]
["2025-02-27T11:23:06.000000000",513.01,509.0,4.54,4.62,0.57,0.58,0.783,-0.217,0.06,207,9790,0.06,3784,45685,23946.0,716684.8]
["2025-02-27T11:23:06.000000000",513.01,510.0,3.74,3.8,0.77,0.78,0.724,-0.276,0.07,750,24653,0.07,11792,92142,87794.0,716684.8]
["2025-02-27T11:23:06.000000000",513.01,511.0,3.01,3.05,1.02,1.03,0.654,-0.346,0.079,763,36211,0.079,4143,54015,38757.4,716684.8]
["2025-02-27T11:23:06.000000000",513.01,512.0,2.34,2.36,1.34,1.36,0.574,-0.426,0.087,1288,52784,0.087,4227,54374,47980.49999999999,716684.8]
["2025-02-27T11:23:06.000000000",513.01,513.0,1.74,1.76,1.74,1.76,0.485,-0.515,0.09,2993,53573,0.09,4245,37485,65142.00000000001,716684.8]
["2025-02-27T11:23:06.000000000",513.01,514.0,1.24,1.26,2.24,2.26,0.393,-0.607,0.089,2695,62379,0.09,2408,35176,45657.5,716684.8]
["2025-02-27T11:23:06.000000000",513.01,515.0,0.84,0.85,2.82,2.86,0.302,-0.698,0.084,5813,100111,0.084,7465,40841,111535.2,716684.8]
["2025-02-27T11:23:06.000000000",513.01,516.0,0.54,0.55,3.51,3.58,0.22,-0.78,0.072,2662,49834,0.072,1199,14690,27799.2,716684.8]
["2025-02-27T11:23:06.000000000",513.01,517.0,0.33,0.34,4.3,4.38,0.154,-0.846,0.058,3658,29724,0.058,1863,11980,32021.800000000003,716684.8]
["2025-02-27T11:23:06.000000000",513.01,518.0,0.2,0.21,5.16,5.26,0.102,-0.897,0.044,3951,48278,0.042,1351,11227,23058.6,716684.8]
["2025-02-27T11:23:06.000000000",513.01,519.0,0.12,0.13,5.85,6.43,0.065,-0.932,0.031,2412,38056,0.028,1592,3141,11934.8,716684.8]
["2025-02-27T11:23:06.000000000",513.01,520.0,0.07,0.08,6.87,7.44,0.044,-0.949,0.022,8913,80525,0.016,904,3007,21055.0,716684.8]
["2025-02-27T11:23:06.000000000",513.01,521.0,0.04,0.05,7.96,8.71,0.028,-0.957,0.015,3925,28886,0.004,2776,394,6997.9,716684.8]
["2025-02-27T11:23:06.000000000",513.01,522.0,0.02,0.03,7.72,9.57,0.017,-1.0,0.01,26439,48221,0.0,717,380,26439.0,716684.8]
["2025-02-27T11:23:06.000000000",513.01,523.0,0.02,0.03,9.1,10.41,0.015,-1.0,0.008,4078,16276,0.0,1391,219,3262.4,716684.8]
["2025-02-27T11:23:06.000000000",513.01,524.0,0.01,0.02,10.81,11.44,0.009,-1.0,0.005,24729,36136,0.0,812,132,12364.5,716684.8]
["2025-02-27T11:23:06.000000000",513.01,525.0,0.01,0.02,11.65,12.33,0.009,-1.0,0.005,5270,21619,0.0,944,212,2635.0,716684.8]
["2025-02-27T11:23:06.000000000",513.01,526.0,0.01,0.02,12.05,13.66,0.008,-1.0,0.004,2647,5866,0.0,339,9,1058.8000000000002,716684.8]
["2025-02-27T11:23:06.000000000",513.01,527.0,0.0,0.01,12.72,14.64,0.003,-1.0,0.002,2068,9930,0.0,616,42,413.6,716684.8]
["2025-02-27T11:23:06.000000000",513.01,528.0,0.0,0.01,13.96,15.49,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,716684.8]
["2025-02-27T11:23:06.000000000",513.01,529.0,0.0,0.01,15.64,16.88,0.003,-1.0,0.002,1411,8605,0.0,581,32,282.2,716684.8]
["2025-02-27T11:23:06.000000000",513.01,530.0,0.0,0.01,15.73,17.47,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,716684.8]
["2025-02-27T11:23:06.000000000",513.01,531.0,0.0,0.01,16.69,18.69,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,716684.8]
["2025-02-27T11:23:06.000000000",513.01,532.0,0.0,0.01,17.56,19.84,0.003,-1.0,0.001,2392,750,0.0,189,4,239.2,716684.8]
["2025-02-27T11:23:06.000000000",513.01,533.0,0.0,0.01,18.68,20.84,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,716684.8]
["2025-02-27T11:23:06.000000000",513.01,534.0,0.0,0.01,19.68,21.84,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,716684.8]
["2025-02-27T11:23:06.000000000",513.01,535.0,0.0,0.01,20.53,22.84,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,716684.8]
["2025-02-27T11:23:06.000000000",513.01,536.0,0.0,0.01,21.68,23.59,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,716684.8]
["2025-02-27T11:23:06.000000000",513.01,537.0,0.0,0.01,22.68,24.6,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,716684.8]
["2025-02-27T11:23:17.000000000",513.12,489.0,22.75,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,436,199.4,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,490.0,21.81,23.57,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2446,350.5,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,491.0,20.81,22.37,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1568,149.6,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,492.0,19.81,21.57,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,958,197.2,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,493.0,18.71,20.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,494.0,17.81,19.57,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3255,569.0,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,495.0,17.15,18.38,0.01,0.02,0.994,-0.006,0.002,1161,499,0.002,13308,3555,2893.8,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,496.0,15.82,17.6,0.02,0.03,0.99,-0.01,0.003,2,0,0.003,3473,5581,1042.5,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,497.0,14.82,16.4,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1985,2993,794.0,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,498.0,13.85,15.39,0.03,0.04,0.986,-0.014,0.005,4,20,0.005,5512,5462,2758.0,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,499.0,12.72,14.4,0.03,0.04,0.985,-0.015,0.006,0,22,0.006,2182,7142,1309.2,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,500.0,11.87,13.4,0.05,0.06,0.978,-0.022,0.008,135,89,0.008,9930,16842,8052.0,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,501.0,10.88,12.42,0.05,0.06,0.976,-0.024,0.009,24,42,0.009,2252,8946,2048.4,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,502.0,9.89,11.43,0.07,0.08,0.968,-0.032,0.012,41,118,0.012,3380,11237,4105.2,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,503.0,9.14,10.46,0.09,0.1,0.96,-0.04,0.015,32,1407,0.015,2491,17981,3784.5,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,504.0,8.69,9.49,0.12,0.13,0.948,-0.052,0.019,32,181,0.019,3070,15078,5893.799999999999,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,505.0,7.88,8.35,0.16,0.17,0.932,-0.068,0.024,284,1897,0.024,8741,56558,21660.0,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,506.0,6.97,7.5,0.21,0.22,0.912,-0.088,0.03,112,422,0.03,2454,28189,7697.999999999999,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,507.0,6.36,6.46,0.29,0.3,0.884,-0.116,0.038,75,2881,0.038,2860,37751,11152.999999999998,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,508.0,5.46,5.56,0.4,0.41,0.847,-0.153,0.047,235,7508,0.047,8502,42076,41063.9,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,509.0,4.62,4.7,0.55,0.56,0.801,-0.199,0.057,207,9790,0.057,3784,45696,22748.7,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,510.0,3.82,3.88,0.73,0.75,0.744,-0.256,0.067,750,24656,0.067,11792,92157,84031.40000000001,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,511.0,3.07,3.11,0.98,1.0,0.676,-0.323,0.077,763,36216,0.077,4143,54117,37776.2,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,512.0,2.4,2.42,1.29,1.31,0.599,-0.401,0.085,1288,52784,0.085,4227,54582,46877.5,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,513.0,1.79,1.81,1.68,1.7,0.512,-0.488,0.091,2993,53590,0.091,4245,37525,65865.8,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,514.0,1.28,1.3,2.17,2.19,0.419,-0.581,0.092,2695,62438,0.092,2408,35179,46947.6,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,515.0,0.87,0.88,2.75,2.79,0.325,-0.674,0.087,5813,100150,0.087,7465,40842,115518.6,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,516.0,0.56,0.57,3.42,3.49,0.239,-0.76,0.077,2662,49841,0.076,1199,14690,29609.8,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,517.0,0.35,0.36,4.21,4.3,0.167,-0.831,0.063,3658,29740,0.062,1863,11980,34596.0,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,518.0,0.21,0.22,5.05,5.16,0.112,-0.885,0.048,3951,48282,0.045,1351,11227,25044.3,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,519.0,0.13,0.14,5.85,6.26,0.075,-0.919,0.035,2412,38056,0.031,1592,3142,13377.2,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,520.0,0.08,0.09,6.87,7.44,0.05,-0.94,0.025,8913,80525,0.018,904,3007,23909.7,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,521.0,0.04,0.05,7.56,8.71,0.029,-0.951,0.016,3925,28886,0.004,2776,394,7390.4000000000015,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,522.0,0.03,0.04,7.72,9.57,0.017,-1.0,0.01,26439,48221,0.0,717,380,26439.0,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,523.0,0.02,0.03,9.1,10.41,0.015,-1.0,0.009,4078,16306,0.0,1391,219,3670.2,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,524.0,0.01,0.02,10.81,11.44,0.009,-1.0,0.006,24729,36136,0.0,812,132,14837.4,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,525.0,0.01,0.02,11.65,12.33,0.009,-1.0,0.005,5270,21619,0.0,944,212,2635.0,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,526.0,0.01,0.02,12.05,13.66,0.008,-1.0,0.004,2647,5866,0.0,339,9,1058.8000000000002,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,527.0,0.0,0.01,12.72,14.64,0.003,-1.0,0.002,2068,9930,0.0,616,42,413.6,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,528.0,0.0,0.01,13.96,15.49,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,529.0,0.0,0.01,15.64,16.88,0.003,-1.0,0.002,1411,8605,0.0,581,32,282.2,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,530.0,0.0,0.01,15.73,17.47,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,531.0,0.0,0.01,16.69,18.79,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,532.0,0.0,0.01,17.56,19.84,0.003,-1.0,0.001,2392,750,0.0,189,4,239.2,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,533.0,0.0,0.01,18.68,20.84,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,534.0,0.0,0.01,19.68,21.84,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,535.0,0.0,0.01,20.41,22.84,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,536.0,0.0,0.01,21.68,23.59,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,537.0,0.0,0.01,22.68,24.6,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,722230.8999999999]
["2025-02-27T11:23:17.000000000",513.12,538.0,0.0,0.01,23.68,25.84,0.002,-1.0,0.001,3214,110,0.0,2,0,321.4,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,489.0,22.75,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,436,199.4,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,490.0,21.81,23.57,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2446,350.5,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,491.0,20.81,22.57,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1568,149.6,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,492.0,19.81,21.57,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,958,197.2,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,493.0,18.71,20.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,494.0,17.81,19.57,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3255,569.0,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,495.0,17.15,18.38,0.01,0.02,0.994,-0.006,0.002,1161,499,0.002,13308,3555,2893.8,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,496.0,15.82,17.8,0.02,0.03,0.99,-0.01,0.003,2,0,0.003,3473,5581,1042.5,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,497.0,14.82,16.73,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1985,2993,794.0,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,498.0,13.85,15.59,0.03,0.04,0.986,-0.014,0.005,4,20,0.005,5512,5462,2758.0,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,499.0,12.72,14.4,0.03,0.04,0.985,-0.015,0.006,0,22,0.006,2182,7142,1309.2,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,500.0,11.87,13.6,0.04,0.05,0.978,-0.022,0.008,135,89,0.008,9930,16852,8052.0,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,501.0,10.88,12.42,0.05,0.06,0.976,-0.024,0.009,24,42,0.009,2252,8947,2048.4,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,502.0,9.89,11.43,0.07,0.08,0.968,-0.032,0.012,41,118,0.012,3380,11438,4105.2,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,503.0,9.14,10.46,0.09,0.1,0.96,-0.04,0.015,32,1407,0.015,2491,17981,3784.5,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,504.0,8.69,9.49,0.12,0.13,0.948,-0.052,0.019,32,181,0.019,3070,15078,5893.799999999999,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,505.0,7.88,8.38,0.16,0.17,0.932,-0.068,0.024,284,1897,0.024,8741,56559,21660.0,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,506.0,6.99,7.5,0.21,0.22,0.912,-0.088,0.03,112,422,0.03,2454,28193,7697.999999999999,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,507.0,6.37,6.47,0.29,0.3,0.884,-0.116,0.038,75,2881,0.038,2860,37751,11152.999999999998,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,508.0,5.48,5.57,0.4,0.41,0.847,-0.153,0.047,235,7508,0.047,8502,42079,41063.9,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,509.0,4.63,4.71,0.55,0.56,0.801,-0.199,0.057,207,9790,0.057,3784,45702,22748.7,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,510.0,3.83,3.88,0.73,0.74,0.744,-0.256,0.067,750,24656,0.067,11792,92172,84031.40000000001,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,511.0,3.08,3.12,0.97,0.99,0.676,-0.323,0.077,763,36220,0.077,4143,54152,37776.2,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,512.0,2.4,2.43,1.28,1.3,0.599,-0.401,0.085,1288,52792,0.085,4227,54594,46877.5,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,513.0,1.8,1.82,1.67,1.69,0.512,-0.488,0.091,2993,53762,0.091,4245,37535,65865.8,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,514.0,1.29,1.3,2.16,2.18,0.419,-0.581,0.092,2695,62443,0.092,2408,35179,46947.6,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,515.0,0.87,0.89,2.74,2.77,0.325,-0.674,0.087,5813,100188,0.087,7465,40853,115518.6,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,516.0,0.56,0.58,3.42,3.48,0.239,-0.76,0.077,2662,49850,0.076,1199,14690,29609.8,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,517.0,0.35,0.36,4.19,4.28,0.167,-0.831,0.063,3658,29766,0.062,1863,11980,34596.0,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,518.0,0.21,0.22,5.05,5.15,0.112,-0.885,0.048,3951,48283,0.045,1351,11227,25044.3,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,519.0,0.13,0.14,5.85,6.26,0.075,-0.919,0.035,2412,38106,0.031,1592,3142,13377.2,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,520.0,0.08,0.09,6.67,7.44,0.05,-0.94,0.025,8913,80535,0.018,904,3007,23909.7,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,521.0,0.04,0.05,7.56,8.57,0.029,-0.951,0.016,3925,28886,0.004,2776,394,7390.4000000000015,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,522.0,0.03,0.04,7.72,9.56,0.017,-1.0,0.01,26439,48221,0.0,717,380,26439.0,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,523.0,0.02,0.03,9.1,10.41,0.015,-1.0,0.009,4078,16306,0.0,1391,219,3670.2,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,524.0,0.01,0.02,10.74,11.44,0.009,-1.0,0.006,24729,36186,0.0,812,132,14837.4,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,525.0,0.01,0.02,11.65,12.33,0.009,-1.0,0.005,5270,21621,0.0,944,212,2635.0,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,526.0,0.0,0.01,12.05,13.53,0.008,-1.0,0.004,2647,5896,0.0,339,9,1058.8000000000002,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,527.0,0.0,0.01,12.72,14.53,0.003,-1.0,0.002,2068,9930,0.0,616,42,413.6,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,528.0,0.0,0.01,13.96,15.49,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,529.0,0.0,0.01,15.64,16.53,0.003,-1.0,0.002,1411,8605,0.0,581,32,282.2,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,530.0,0.0,0.01,15.73,17.47,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,531.0,0.0,0.01,16.69,18.53,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,532.0,0.0,0.01,17.56,19.53,0.003,-1.0,0.001,2392,750,0.0,189,4,239.2,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,533.0,0.0,0.01,18.68,20.53,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,534.0,0.0,0.01,19.68,21.53,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,535.0,0.0,0.01,20.41,22.53,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,536.0,0.0,0.01,21.68,23.53,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,537.0,0.0,0.01,22.68,24.53,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,722230.8999999999]
["2025-02-27T11:23:28.000000000",513.135,538.0,0.0,0.01,23.68,25.53,0.002,-1.0,0.001,3214,110,0.0,2,0,321.4,722230.8999999999]
["2025-02-27T11:23:40.000000000",513.18,489.0,22.75,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,490.0,21.81,23.67,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2446,350.5,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,491.0,20.81,22.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1568,149.6,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,492.0,19.81,21.66,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,958,189.0,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,493.0,18.71,20.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,494.0,17.81,19.68,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3255,569.0,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,495.0,17.15,18.38,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3555,2661.6,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,496.0,15.82,17.8,0.02,0.03,1.0,-0.01,0.0,2,0,0.003,3473,5581,1041.9,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,497.0,14.82,16.8,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2993,794.0,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,498.0,13.85,15.59,0.03,0.04,1.0,-0.014,0.0,4,20,0.005,5512,5462,2756.0,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,499.0,12.72,14.4,0.03,0.04,1.0,-0.015,0.0,0,22,0.006,2182,7142,1309.2,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,500.0,11.87,13.6,0.04,0.05,1.0,-0.019,0.0,135,89,0.007,9930,16852,6951.000000000001,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,501.0,10.88,12.42,0.05,0.06,0.954,-0.024,0.0,24,42,0.009,2252,8947,2026.8,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,502.0,9.89,11.55,0.06,0.07,0.952,-0.032,0.005,41,118,0.012,3380,11438,4076.5,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,503.0,9.08,10.46,0.08,0.09,0.948,-0.04,0.009,32,1407,0.015,2491,17986,3765.3,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,504.0,8.69,9.49,0.12,0.13,0.939,-0.052,0.014,32,181,0.019,3070,15078,5877.8,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,505.0,7.88,8.41,0.16,0.17,0.926,-0.068,0.021,284,1897,0.024,8741,56561,21574.8,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,506.0,6.99,7.5,0.21,0.22,0.908,-0.087,0.028,112,422,0.03,2454,28193,7675.5999999999985,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,507.0,6.41,6.51,0.28,0.3,0.881,-0.116,0.036,75,2881,0.038,2860,37754,11138.0,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,508.0,5.52,5.61,0.39,0.4,0.845,-0.153,0.046,235,7510,0.047,8502,42082,41040.4,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,509.0,4.66,4.75,0.53,0.54,0.801,-0.198,0.056,207,9790,0.057,3784,45716,22728.000000000004,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,510.0,3.86,3.92,0.72,0.73,0.745,-0.255,0.067,750,24657,0.067,11792,92204,84031.40000000001,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,511.0,3.11,3.15,0.96,0.97,0.679,-0.321,0.077,763,36220,0.077,4143,54192,37776.2,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,512.0,2.43,2.45,1.26,1.28,0.601,-0.399,0.085,1288,52794,0.086,4227,54612,47300.2,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,513.0,1.82,1.84,1.65,1.67,0.514,-0.486,0.091,2993,53764,0.091,4245,37538,65865.8,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,514.0,1.3,1.31,2.13,2.15,0.42,-0.579,0.092,2695,62466,0.092,2408,35179,46947.6,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,515.0,0.88,0.9,2.7,2.74,0.326,-0.673,0.088,5813,100196,0.087,7465,40854,116099.89999999998,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,516.0,0.57,0.58,3.38,3.44,0.24,-0.76,0.077,2662,49852,0.077,1199,14691,29729.7,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,517.0,0.35,0.37,4.15,4.24,0.168,-0.831,0.063,3658,29777,0.062,1863,11981,34596.0,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,518.0,0.21,0.22,5.0,5.1,0.112,-0.885,0.048,3951,48283,0.046,1351,11227,25179.4,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,519.0,0.13,0.14,5.85,6.2,0.075,-0.919,0.035,2412,38107,0.031,1592,3144,13377.2,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,520.0,0.08,0.09,6.67,7.44,0.05,-0.939,0.025,8913,80535,0.018,904,3007,23909.7,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,521.0,0.05,0.06,7.56,8.57,0.029,-0.951,0.016,3925,28887,0.004,2776,394,7390.4000000000015,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,522.0,0.03,0.04,7.73,9.55,0.022,-1.0,0.012,26439,48221,0.0,717,380,31726.800000000003,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,523.0,0.02,0.03,9.09,10.41,0.015,-1.0,0.009,4078,16306,0.0,1391,219,3670.2,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,524.0,0.01,0.02,10.75,11.09,0.009,-1.0,0.006,24729,36186,0.0,812,135,14837.4,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,525.0,0.01,0.02,11.65,12.33,0.009,-1.0,0.005,5270,21621,0.0,944,212,2635.0,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,526.0,0.0,0.01,12.05,13.53,0.003,-1.0,0.002,2647,5896,0.0,339,9,529.4000000000001,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,527.0,0.0,0.01,12.71,14.53,0.003,-1.0,0.002,2068,9930,0.0,616,42,413.6,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,528.0,0.0,0.01,13.84,15.53,0.003,-1.0,0.002,2451,6419,0.0,1183,215,490.2,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,529.0,0.0,0.01,15.64,16.53,0.003,-1.0,0.002,1411,8605,0.0,581,32,282.2,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,530.0,0.0,0.01,15.73,17.47,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,531.0,0.0,0.01,16.68,18.53,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,532.0,0.0,0.01,17.56,19.53,0.003,-1.0,0.001,2392,750,0.0,189,4,239.2,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,533.0,0.0,0.01,18.67,20.53,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,534.0,0.0,0.01,19.67,21.53,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,535.0,0.0,0.01,20.4,22.53,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,536.0,0.0,0.01,21.52,23.53,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,537.0,0.0,0.01,22.58,24.53,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,726651.9999999999]
["2025-02-27T11:23:40.000000000",513.18,538.0,0.0,0.01,23.48,25.53,0.002,-1.0,0.001,3214,110,0.0,2,0,321.4,726651.9999999999]
["2025-02-27T11:23:51.000000000",513.29,489.0,22.75,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,490.0,21.81,23.67,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2446,350.5,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,491.0,20.81,22.65,0.0,0.01,1.0,-0.005,0.0,0,0,0.002,748,1568,149.6,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,492.0,19.81,21.66,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,958,189.0,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,493.0,18.71,20.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,494.0,17.81,19.68,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3255,569.0,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,495.0,17.15,18.58,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3555,2661.6,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,496.0,15.82,17.9,0.02,0.03,1.0,-0.01,0.0,2,0,0.003,3473,5581,1041.9,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,497.0,14.82,16.8,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2993,794.0,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,498.0,13.85,15.59,0.02,0.03,1.0,-0.014,0.0,4,20,0.005,5512,5473,2756.0,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,499.0,12.72,14.4,0.03,0.04,1.0,-0.015,0.0,0,22,0.006,2182,7142,1309.2,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,500.0,11.87,13.6,0.04,0.05,1.0,-0.019,0.0,135,89,0.007,9930,16852,6951.000000000001,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,501.0,10.88,12.42,0.05,0.06,0.954,-0.024,0.0,24,42,0.009,2252,8949,2026.8,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,502.0,9.89,11.55,0.06,0.07,0.954,-0.028,0.003,41,118,0.011,3380,11438,3730.3,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,503.0,9.08,10.46,0.08,0.09,0.95,-0.037,0.008,32,1407,0.014,2491,17986,3513.0000000000005,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,504.0,8.69,9.49,0.1,0.11,0.942,-0.049,0.014,32,181,0.018,3070,15079,5570.8,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,505.0,7.88,8.49,0.14,0.15,0.929,-0.065,0.02,284,1897,0.023,8741,56697,20672.300000000003,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,506.0,7.03,7.55,0.19,0.2,0.909,-0.087,0.028,112,422,0.03,2454,28194,7675.5999999999985,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,507.0,6.51,6.62,0.27,0.28,0.882,-0.116,0.036,75,2881,0.037,2860,37775,10852.0,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,508.0,5.62,5.72,0.37,0.38,0.848,-0.151,0.045,235,7510,0.046,8502,42092,40166.7,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,509.0,4.76,4.84,0.5,0.52,0.803,-0.196,0.056,207,9790,0.056,3784,45728,22349.6,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,510.0,3.95,4.01,0.68,0.69,0.747,-0.252,0.066,750,24657,0.067,11792,92331,83956.40000000001,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,511.0,3.18,3.22,0.91,0.93,0.681,-0.319,0.077,763,36223,0.077,4143,54217,37776.2,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,512.0,2.5,2.51,1.21,1.23,0.604,-0.396,0.086,1288,52840,0.086,4227,54652,47429.0,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,513.0,1.87,1.89,1.58,1.61,0.516,-0.484,0.091,2993,53803,0.091,4245,37631,65865.8,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,514.0,1.34,1.36,2.05,2.08,0.423,-0.577,0.093,2695,62547,0.093,2408,35181,47457.9,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,515.0,0.91,0.93,2.61,2.65,0.329,-0.671,0.088,5813,100215,0.088,7465,40858,116846.4,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,516.0,0.59,0.6,3.28,3.35,0.242,-0.758,0.078,2662,49861,0.077,1199,14691,29995.9,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,517.0,0.37,0.38,4.04,4.13,0.169,-0.83,0.063,3658,29780,0.062,1863,12081,34596.0,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,518.0,0.22,0.23,4.89,4.99,0.112,-0.884,0.048,3951,48308,0.046,1351,11227,25179.4,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,519.0,0.13,0.14,5.78,6.19,0.075,-0.919,0.035,2412,38108,0.031,1592,3146,13377.2,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,520.0,0.08,0.09,6.67,7.44,0.05,-0.939,0.025,8913,80535,0.018,904,3007,23909.7,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,521.0,0.05,0.06,7.56,8.57,0.033,-0.949,0.018,3925,28887,0.007,2776,394,9008.2,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,522.0,0.03,0.04,7.73,9.52,0.022,-1.0,0.012,26439,48221,0.0,717,380,31726.800000000003,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,523.0,0.02,0.03,9.09,10.41,0.016,-1.0,0.009,4078,16306,0.0,1391,219,3670.2,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,524.0,0.01,0.02,10.57,11.09,0.009,-1.0,0.006,24729,36186,0.0,812,137,14837.4,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,525.0,0.01,0.02,11.64,12.33,0.009,-1.0,0.005,5270,21621,0.0,944,212,2635.0,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,526.0,0.0,0.01,12.04,13.53,0.003,-1.0,0.002,2647,5896,0.0,339,9,529.4000000000001,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,527.0,0.0,0.01,12.71,14.53,0.003,-1.0,0.002,2068,9930,0.0,616,42,413.6,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,528.0,0.0,0.01,13.85,15.53,0.003,-1.0,0.002,2451,6419,0.0,1183,216,490.2,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,529.0,0.0,0.01,15.63,16.53,0.003,-1.0,0.002,1411,8605,0.0,581,32,282.2,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,530.0,0.0,0.01,15.73,17.47,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,531.0,0.0,0.01,16.68,18.53,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,532.0,0.0,0.01,17.56,19.53,0.003,-1.0,0.001,2392,750,0.0,189,4,239.2,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,533.0,0.0,0.01,18.63,20.53,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,534.0,0.0,0.01,19.63,21.53,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,535.0,0.0,0.01,20.4,22.53,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,536.0,0.0,0.01,21.52,23.53,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,537.0,0.0,0.01,22.58,24.53,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,726500.4999999999]
["2025-02-27T11:23:51.000000000",513.29,538.0,0.0,0.01,23.48,25.53,0.002,-1.0,0.001,3214,110,0.0,2,0,321.4,726500.4999999999]
["2025-02-27T11:24:02.000000000",513.46,489.0,22.8,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,490.0,21.81,23.67,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2446,350.5,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,491.0,20.75,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1568,74.8,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,492.0,19.81,21.66,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,958,189.0,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,493.0,18.64,20.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,494.0,17.79,19.92,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3255,569.0,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,495.0,17.0,18.92,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3555,2661.6,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,496.0,15.77,17.9,0.02,0.03,1.0,-0.01,0.0,2,0,0.003,3473,5581,1041.9,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,497.0,14.82,16.81,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2993,794.0,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,498.0,13.85,15.59,0.02,0.03,1.0,-0.011,0.0,4,20,0.004,5512,5473,2204.8,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,499.0,12.79,14.6,0.03,0.04,1.0,-0.015,0.0,0,22,0.006,2182,7142,1309.2,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,500.0,11.87,13.8,0.04,0.05,1.0,-0.019,0.0,135,89,0.007,9930,16853,6951.000000000001,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,501.0,10.88,12.95,0.05,0.06,1.0,-0.023,0.0,24,42,0.009,2252,8949,2026.8,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,502.0,9.89,11.64,0.06,0.07,0.951,-0.028,0.002,41,118,0.011,3380,11438,3726.2,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,503.0,9.08,10.64,0.08,0.09,0.948,-0.036,0.007,32,1407,0.014,2491,17996,3509.8,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,504.0,8.7,9.69,0.1,0.11,0.943,-0.045,0.011,32,181,0.017,3070,15086,5254.2,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,505.0,8.45,8.67,0.14,0.15,0.931,-0.061,0.018,284,1907,0.022,8741,56699,19741.4,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,506.0,7.48,7.7,0.19,0.2,0.915,-0.08,0.025,112,422,0.028,2454,28196,7151.2,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,507.0,6.65,6.75,0.26,0.27,0.891,-0.106,0.033,75,2885,0.035,2860,37776,10257.5,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,508.0,5.75,5.84,0.35,0.36,0.86,-0.138,0.043,235,7510,0.044,8502,42096,38419.3,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,509.0,4.89,4.98,0.48,0.49,0.817,-0.182,0.053,207,9790,0.054,3784,45734,21530.7,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,510.0,4.08,4.14,0.65,0.66,0.765,-0.235,0.064,750,24657,0.064,11792,92434,80268.8,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,511.0,3.31,3.34,0.87,0.88,0.701,-0.299,0.074,763,36233,0.075,4143,54225,36718.7,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,512.0,2.6,2.63,1.16,1.17,0.625,-0.374,0.084,1288,52851,0.084,4227,54724,46326.00000000001,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,513.0,1.97,1.99,1.52,1.54,0.54,-0.46,0.091,2993,53831,0.091,4245,37647,65865.8,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,514.0,1.42,1.44,1.97,1.99,0.448,-0.552,0.093,2695,62578,0.093,2408,35184,47457.9,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,515.0,0.98,0.99,2.52,2.55,0.353,-0.647,0.09,5813,100224,0.09,7465,40858,119502.0,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,516.0,0.64,0.65,3.16,3.22,0.263,-0.737,0.081,2662,49879,0.081,1199,14691,31274.1,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,517.0,0.4,0.41,3.91,4.0,0.184,-0.816,0.067,3658,29788,0.067,1863,12081,36990.7,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,518.0,0.24,0.25,4.76,4.85,0.125,-0.875,0.052,3951,48315,0.052,1351,11227,27570.4,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,519.0,0.14,0.15,5.6,6.19,0.081,-0.919,0.038,2412,38173,0.038,1592,3146,15215.2,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,520.0,0.09,0.1,6.56,7.29,0.055,-0.945,0.027,8913,80535,0.027,904,3007,26505.9,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,521.0,0.05,0.06,7.36,8.57,0.034,-0.966,0.018,3925,29270,0.018,2776,394,12061.8,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,522.0,0.03,0.04,7.73,9.29,0.022,-0.978,0.013,26439,48221,0.013,717,380,35302.8,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,523.0,0.02,0.03,9.09,10.41,0.016,-0.984,0.009,4078,16306,0.009,1391,219,4922.099999999999,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,524.0,0.01,0.02,10.44,11.09,0.01,-0.99,0.006,24729,36272,0.006,812,137,15324.6,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,525.0,0.01,0.02,11.48,12.29,0.009,-0.991,0.005,5270,21622,0.005,944,212,3107.0,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,526.0,0.0,0.01,11.88,13.53,0.004,-0.996,0.002,2647,5896,0.002,339,9,597.2,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,527.0,0.0,0.01,12.71,14.53,0.003,-0.997,0.002,2068,10080,0.002,616,42,536.8000000000001,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,528.0,0.0,0.01,13.85,15.19,0.003,-0.997,0.002,2451,6419,0.002,1183,216,726.8000000000001,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,529.0,0.0,0.01,15.47,16.53,0.003,-0.997,0.002,1411,8605,0.002,581,32,398.4,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,530.0,0.0,0.01,15.73,17.17,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,531.0,0.0,0.01,16.68,18.53,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,532.0,0.0,0.01,17.56,19.53,0.003,-0.997,0.001,2392,750,0.001,189,4,258.1,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,533.0,0.0,0.01,18.59,20.53,0.002,-0.997,0.001,2243,114,0.001,3094,5,533.6999999999999,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,534.0,0.0,0.01,19.59,21.53,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,535.0,0.0,0.01,20.37,22.53,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,536.0,0.0,0.01,21.33,23.53,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,537.0,0.0,0.01,22.57,24.53,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,738075.2999999999]
["2025-02-27T11:24:02.000000000",513.46,538.0,0.0,0.01,23.42,25.53,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,489.0,22.79,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,490.0,21.8,23.81,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2446,350.5,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,491.0,20.75,22.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1568,74.8,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,492.0,19.81,21.81,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,958,189.0,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,493.0,18.65,20.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,494.0,17.78,19.82,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3255,569.0,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,495.0,17.0,18.82,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3555,2661.6,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,496.0,15.77,17.82,0.02,0.03,1.0,-0.01,0.0,2,0,0.003,3473,5581,1041.9,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,497.0,14.82,16.82,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2993,794.0,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,498.0,13.85,15.59,0.02,0.03,1.0,-0.011,0.0,4,20,0.004,5512,5473,2204.8,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,499.0,12.79,14.6,0.03,0.04,1.0,-0.015,0.0,0,22,0.006,2182,7142,1309.2,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,500.0,11.87,13.8,0.04,0.05,1.0,-0.019,0.0,135,89,0.007,9930,16853,6951.000000000001,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,501.0,10.88,12.85,0.05,0.06,1.0,-0.023,0.0,24,42,0.009,2252,8949,2026.8,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,502.0,9.89,11.64,0.06,0.07,0.951,-0.028,0.002,41,118,0.011,3380,11438,3726.2,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,503.0,9.08,10.64,0.08,0.09,0.948,-0.036,0.007,32,1407,0.014,2491,17996,3509.8,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,504.0,8.7,9.69,0.11,0.12,0.943,-0.045,0.011,32,181,0.017,3070,15086,5254.2,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,505.0,8.27,8.56,0.14,0.15,0.931,-0.061,0.018,284,1907,0.022,8741,56703,19741.4,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,506.0,7.29,7.59,0.2,0.21,0.915,-0.08,0.025,112,422,0.028,2454,28201,7151.2,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,507.0,6.51,6.62,0.27,0.28,0.891,-0.106,0.033,75,2885,0.035,2860,37778,10257.5,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,508.0,5.62,5.71,0.37,0.39,0.86,-0.138,0.043,235,7510,0.044,8502,42100,38419.3,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,509.0,4.76,4.84,0.51,0.52,0.817,-0.182,0.053,207,9790,0.054,3784,45766,21530.7,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,510.0,3.95,4.01,0.69,0.7,0.765,-0.235,0.064,750,24658,0.064,11792,92536,80268.8,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,511.0,3.21,3.23,0.92,0.93,0.701,-0.299,0.074,763,36287,0.075,4143,54252,36718.7,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,512.0,2.5,2.53,1.21,1.23,0.625,-0.374,0.084,1288,52918,0.084,4227,54729,46326.00000000001,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,513.0,1.88,1.9,1.59,1.61,0.54,-0.46,0.091,2993,53912,0.091,4245,37673,65865.8,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,514.0,1.35,1.37,2.06,2.08,0.448,-0.552,0.093,2695,62664,0.093,2408,35213,47457.9,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,515.0,0.92,0.94,2.62,2.64,0.353,-0.647,0.09,5813,100242,0.09,7465,40858,119502.0,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,516.0,0.6,0.61,3.29,3.34,0.263,-0.737,0.081,2662,49987,0.081,1199,14691,31274.1,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,517.0,0.37,0.38,4.04,4.13,0.184,-0.816,0.067,3658,29796,0.067,1863,12081,36990.7,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,518.0,0.23,0.24,4.89,5.0,0.125,-0.875,0.052,3951,48327,0.052,1351,11227,27570.4,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,519.0,0.14,0.15,5.6,6.19,0.081,-0.919,0.038,2412,38176,0.038,1592,3146,15215.2,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,520.0,0.08,0.09,6.58,7.29,0.055,-0.945,0.027,8913,80535,0.027,904,3007,26505.9,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,521.0,0.05,0.06,7.36,8.34,0.034,-0.966,0.018,3925,29280,0.018,2776,394,12061.8,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,522.0,0.03,0.04,7.73,9.29,0.022,-0.978,0.013,26439,48221,0.013,717,380,35302.8,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,523.0,0.02,0.03,9.09,10.41,0.016,-0.984,0.009,4078,16306,0.009,1391,219,4922.099999999999,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,524.0,0.01,0.02,10.44,11.09,0.01,-0.99,0.006,24729,36272,0.006,812,137,15324.6,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,525.0,0.01,0.02,11.47,12.29,0.009,-0.991,0.005,5270,21622,0.005,944,212,3107.0,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,526.0,0.0,0.01,11.87,13.43,0.004,-0.996,0.002,2647,5896,0.002,339,9,597.2,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,527.0,0.0,0.01,12.52,14.43,0.003,-0.997,0.002,2068,10080,0.002,616,42,536.8000000000001,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,528.0,0.0,0.01,13.85,15.19,0.003,-0.997,0.002,2451,6419,0.002,1183,216,726.8000000000001,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,529.0,0.0,0.01,15.46,16.43,0.003,-0.997,0.002,1411,8605,0.002,581,32,398.4,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,530.0,0.0,0.01,15.67,17.17,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,531.0,0.0,0.01,16.48,18.43,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,532.0,0.0,0.01,17.56,19.45,0.003,-0.997,0.001,2392,750,0.001,189,4,258.1,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,533.0,0.0,0.01,18.37,20.43,0.002,-0.997,0.001,2243,114,0.001,3094,5,533.6999999999999,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,534.0,0.0,0.01,19.32,21.45,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,535.0,0.0,0.01,20.32,22.45,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,536.0,0.0,0.01,21.32,23.45,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,537.0,0.0,0.01,22.52,24.43,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,738075.2999999999]
["2025-02-27T11:24:13.000000000",513.295,538.0,0.0,0.01,23.32,25.45,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,738075.2999999999]
["2025-02-27T11:24:24.000000000",513.3,489.0,22.79,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,436,199.4,727376.5]
["2025-02-27T11:24:24.000000000",513.3,490.0,21.8,23.81,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2446,350.5,727376.5]
["2025-02-27T11:24:24.000000000",513.3,491.0,20.75,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1568,74.8,727376.5]
["2025-02-27T11:24:24.000000000",513.3,492.0,19.81,21.81,0.01,0.02,0.995,-0.005,0.002,41,0,0.002,945,958,197.2,727376.5]
["2025-02-27T11:24:24.000000000",513.3,493.0,18.65,20.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,727376.5]
["2025-02-27T11:24:24.000000000",513.3,494.0,17.78,19.82,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3255,569.0,727376.5]
["2025-02-27T11:24:24.000000000",513.3,495.0,17.0,18.82,0.01,0.02,0.994,-0.006,0.002,1161,499,0.002,13308,3555,2893.8,727376.5]
["2025-02-27T11:24:24.000000000",513.3,496.0,15.77,17.82,0.02,0.03,0.99,-0.01,0.003,2,0,0.003,3473,5581,1042.5,727376.5]
["2025-02-27T11:24:24.000000000",513.3,497.0,14.82,16.82,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1985,2993,794.0,727376.5]
["2025-02-27T11:24:24.000000000",513.3,498.0,13.85,15.68,0.02,0.03,0.989,-0.011,0.004,4,20,0.004,5512,5473,2206.4,727376.5]
["2025-02-27T11:24:24.000000000",513.3,499.0,12.79,14.8,0.03,0.04,0.985,-0.015,0.006,0,22,0.006,2182,7142,1309.2,727376.5]
["2025-02-27T11:24:24.000000000",513.3,500.0,12.75,13.8,0.04,0.05,0.981,-0.019,0.007,135,93,0.007,9930,16856,7045.5,727376.5]
["2025-02-27T11:24:24.000000000",513.3,501.0,10.88,12.85,0.05,0.06,0.977,-0.023,0.009,24,42,0.009,2252,8949,2048.4,727376.5]
["2025-02-27T11:24:24.000000000",513.3,502.0,9.89,11.75,0.06,0.07,0.972,-0.028,0.011,41,118,0.011,3380,11438,3763.1,727376.5]
["2025-02-27T11:24:24.000000000",513.3,503.0,9.08,10.64,0.08,0.09,0.963,-0.036,0.014,32,1407,0.014,2491,17996,3532.2000000000003,727376.5]
["2025-02-27T11:24:24.000000000",513.3,504.0,8.7,9.69,0.11,0.12,0.951,-0.049,0.018,32,181,0.018,3070,15086,5583.599999999999,727376.5]
["2025-02-27T11:24:24.000000000",513.3,505.0,8.27,8.56,0.14,0.15,0.939,-0.061,0.022,284,1907,0.022,8741,56704,19855.0,727376.5]
["2025-02-27T11:24:24.000000000",513.3,506.0,7.29,7.6,0.2,0.21,0.916,-0.083,0.029,112,422,0.029,2454,28203,7441.400000000001,727376.5]
["2025-02-27T11:24:24.000000000",513.3,507.0,6.52,6.63,0.27,0.28,0.89,-0.109,0.036,75,2885,0.036,2860,37785,10566.0,727376.5]
["2025-02-27T11:24:24.000000000",513.3,508.0,5.61,5.73,0.37,0.38,0.856,-0.144,0.045,235,7510,0.045,8502,42100,39316.5,727376.5]
["2025-02-27T11:24:24.000000000",513.3,509.0,4.76,4.86,0.51,0.52,0.813,-0.187,0.055,207,9790,0.055,3784,45877,21950.5,727376.5]
["2025-02-27T11:24:24.000000000",513.3,510.0,3.96,4.02,0.69,0.7,0.758,-0.242,0.065,750,24659,0.065,11792,92542,81523.0,727376.5]
["2025-02-27T11:24:24.000000000",513.3,511.0,3.2,3.24,0.92,0.93,0.693,-0.307,0.076,763,36287,0.076,4143,54254,37285.6,727376.5]
["2025-02-27T11:24:24.000000000",513.3,512.0,2.51,2.53,1.21,1.24,0.617,-0.383,0.085,1288,52931,0.085,4227,54733,46877.5,727376.5]
["2025-02-27T11:24:24.000000000",513.3,513.0,1.88,1.9,1.59,1.61,0.53,-0.47,0.091,2993,53934,0.091,4245,37687,65865.8,727376.5]
["2025-02-27T11:24:24.000000000",513.3,514.0,1.35,1.37,2.05,2.08,0.438,-0.562,0.093,2695,62676,0.093,2408,35216,47457.9,727376.5]
["2025-02-27T11:24:24.000000000",513.3,515.0,0.92,0.94,2.62,2.65,0.343,-0.657,0.089,5813,100330,0.089,7465,40858,118174.2,727376.5]
["2025-02-27T11:24:24.000000000",513.3,516.0,0.6,0.61,3.28,3.33,0.255,-0.745,0.079,2662,49989,0.079,1199,14691,30501.9,727376.5]
["2025-02-27T11:24:24.000000000",513.3,517.0,0.37,0.38,4.04,4.13,0.179,-0.82,0.066,3658,29881,0.065,1863,12081,36252.3,727376.5]
["2025-02-27T11:24:24.000000000",513.3,518.0,0.23,0.24,4.89,4.99,0.121,-0.877,0.051,3951,48332,0.049,1351,11227,26770.0,727376.5]
["2025-02-27T11:24:24.000000000",513.3,519.0,0.14,0.15,5.6,6.18,0.08,-0.915,0.037,2412,38176,0.033,1592,3146,14178.0,727376.5]
["2025-02-27T11:24:24.000000000",513.3,520.0,0.08,0.09,6.58,7.29,0.051,-0.94,0.026,8913,80535,0.019,904,3007,24891.4,727376.5]
["2025-02-27T11:24:24.000000000",513.3,521.0,0.05,0.06,7.36,8.34,0.034,-0.95,0.018,3925,29281,0.008,2776,394,9285.8,727376.5]
["2025-02-27T11:24:24.000000000",513.3,522.0,0.03,0.04,7.74,9.28,0.022,-1.0,0.012,26439,48221,0.0,717,380,31726.800000000003,727376.5]
["2025-02-27T11:24:24.000000000",513.3,523.0,0.02,0.03,9.09,10.41,0.016,-1.0,0.009,4078,16306,0.0,1391,219,3670.2,727376.5]
["2025-02-27T11:24:24.000000000",513.3,524.0,0.01,0.02,10.44,11.09,0.01,-1.0,0.006,24729,36272,0.0,812,137,14837.4,727376.5]
["2025-02-27T11:24:24.000000000",513.3,525.0,0.01,0.02,11.47,12.28,0.009,-1.0,0.005,5270,21622,0.0,944,212,2635.0,727376.5]
["2025-02-27T11:24:24.000000000",513.3,526.0,0.0,0.01,11.87,13.43,0.004,-1.0,0.002,2647,5896,0.0,339,9,529.4000000000001,727376.5]
["2025-02-27T11:24:24.000000000",513.3,527.0,0.0,0.01,12.52,14.43,0.003,-1.0,0.002,2068,10080,0.0,616,42,413.6,727376.5]
["2025-02-27T11:24:24.000000000",513.3,528.0,0.0,0.01,13.85,15.19,0.003,-1.0,0.002,2451,6419,0.0,1183,216,490.2,727376.5]
["2025-02-27T11:24:24.000000000",513.3,529.0,0.0,0.01,15.46,16.43,0.003,-1.0,0.002,1411,8605,0.0,581,32,282.2,727376.5]
["2025-02-27T11:24:24.000000000",513.3,530.0,0.0,0.01,15.67,17.17,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,727376.5]
["2025-02-27T11:24:24.000000000",513.3,531.0,0.0,0.01,16.48,18.43,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,727376.5]
["2025-02-27T11:24:24.000000000",513.3,532.0,0.0,0.01,17.56,19.45,0.003,-1.0,0.001,2392,750,0.0,189,4,239.2,727376.5]
["2025-02-27T11:24:24.000000000",513.3,533.0,0.0,0.01,18.37,20.43,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,727376.5]
["2025-02-27T11:24:24.000000000",513.3,534.0,0.0,0.01,19.32,21.45,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,727376.5]
["2025-02-27T11:24:24.000000000",513.3,535.0,0.0,0.01,20.32,22.45,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,727376.5]
["2025-02-27T11:24:24.000000000",513.3,536.0,0.0,0.01,21.32,23.45,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,727376.5]
["2025-02-27T11:24:24.000000000",513.3,537.0,0.0,0.01,22.52,24.43,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,727376.5]
["2025-02-27T11:24:24.000000000",513.3,538.0,0.0,0.01,23.32,25.45,0.002,-1.0,0.001,3214,110,0.0,2,0,321.4,727376.5]
["2025-02-27T11:24:35.000000000",513.18,489.0,22.78,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,735383.5]
["2025-02-27T11:24:35.000000000",513.18,490.0,21.79,23.91,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2446,350.5,735383.5]
["2025-02-27T11:24:35.000000000",513.18,491.0,20.74,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1568,74.8,735383.5]
["2025-02-27T11:24:35.000000000",513.18,492.0,19.8,21.91,0.01,0.02,1.0,-0.005,0.0,41,0,0.002,945,958,189.0,735383.5]
["2025-02-27T11:24:35.000000000",513.18,493.0,18.65,20.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,735383.5]
["2025-02-27T11:24:35.000000000",513.18,494.0,17.77,19.93,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3255,569.0,735383.5]
["2025-02-27T11:24:35.000000000",513.18,495.0,16.99,18.93,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3555,2661.6,735383.5]
["2025-02-27T11:24:35.000000000",513.18,496.0,15.66,17.92,0.02,0.03,1.0,-0.01,0.0,2,0,0.003,3473,5581,1041.9,735383.5]
["2025-02-27T11:24:35.000000000",513.18,497.0,14.81,16.92,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2993,794.0,735383.5]
["2025-02-27T11:24:35.000000000",513.18,498.0,13.84,15.68,0.02,0.03,1.0,-0.011,0.0,4,20,0.004,5512,5473,2204.8,735383.5]
["2025-02-27T11:24:35.000000000",513.18,499.0,12.78,14.8,0.03,0.04,1.0,-0.015,0.0,0,22,0.006,2182,7142,1309.2,735383.5]
["2025-02-27T11:24:35.000000000",513.18,500.0,12.56,13.8,0.04,0.05,1.0,-0.019,0.0,135,93,0.007,9930,16856,6951.000000000001,735383.5]
["2025-02-27T11:24:35.000000000",513.18,501.0,10.87,12.85,0.05,0.06,1.0,-0.023,0.0,24,42,0.009,2252,8949,2026.8,735383.5]
["2025-02-27T11:24:35.000000000",513.18,502.0,9.88,11.75,0.06,0.07,0.953,-0.028,0.003,41,118,0.011,3380,11441,3730.3,735383.5]
["2025-02-27T11:24:35.000000000",513.18,503.0,9.08,10.64,0.08,0.09,0.949,-0.037,0.007,32,1407,0.014,2491,17996,3509.8,735383.5]
["2025-02-27T11:24:35.000000000",513.18,504.0,8.7,9.69,0.11,0.12,0.941,-0.049,0.013,32,181,0.018,3070,15086,5567.599999999999,735383.5]
["2025-02-27T11:24:35.000000000",513.18,505.0,8.07,8.56,0.15,0.16,0.929,-0.065,0.02,284,1907,0.023,8741,56704,20672.300000000003,735383.5]
["2025-02-27T11:24:35.000000000",513.18,506.0,7.24,7.56,0.21,0.22,0.909,-0.087,0.027,112,422,0.03,2454,28203,7664.399999999999,735383.5]
["2025-02-27T11:24:35.000000000",513.18,507.0,6.4,6.51,0.29,0.3,0.885,-0.113,0.035,75,2885,0.037,2860,37785,10844.5,735383.5]
["2025-02-27T11:24:35.000000000",513.18,508.0,5.51,5.61,0.39,0.4,0.849,-0.15,0.045,235,7510,0.046,8502,42106,40166.7,735383.5]
["2025-02-27T11:24:35.000000000",513.18,509.0,4.66,4.75,0.53,0.54,0.805,-0.195,0.055,207,9790,0.056,3784,45881,22328.9,735383.5]
["2025-02-27T11:24:35.000000000",513.18,510.0,3.85,3.92,0.72,0.73,0.75,-0.25,0.066,750,24659,0.066,11792,92555,82777.20000000001,735383.5]
["2025-02-27T11:24:35.000000000",513.18,511.0,3.12,3.15,0.96,0.97,0.684,-0.316,0.076,763,36287,0.076,4143,54266,37285.6,735383.5]
["2025-02-27T11:24:35.000000000",513.18,512.0,2.42,2.45,1.27,1.28,0.607,-0.393,0.085,1288,52947,0.085,4227,54734,46877.5,735383.5]
["2025-02-27T11:24:35.000000000",513.18,513.0,1.82,1.84,1.65,1.67,0.52,-0.48,0.091,2993,54140,0.091,4245,37740,65865.8,735383.5]
["2025-02-27T11:24:35.000000000",513.18,514.0,1.29,1.32,2.13,2.15,0.427,-0.573,0.093,2695,62892,0.093,2408,35217,47457.9,735383.5]
["2025-02-27T11:24:35.000000000",513.18,515.0,0.88,0.89,2.7,2.73,0.333,-0.667,0.089,5813,100546,0.089,7465,40863,118174.2,735383.5]
["2025-02-27T11:24:35.000000000",513.18,516.0,0.57,0.58,3.38,3.45,0.245,-0.755,0.078,2662,49991,0.078,1199,14691,30115.800000000003,735383.5]
["2025-02-27T11:24:35.000000000",513.18,517.0,0.35,0.36,4.15,4.24,0.172,-0.828,0.064,3658,29891,0.064,1863,12081,35334.4,735383.5]
["2025-02-27T11:24:35.000000000",513.18,518.0,0.21,0.22,5.0,5.11,0.116,-0.884,0.049,3951,48373,0.049,1351,11227,25979.8,735383.5]
["2025-02-27T11:24:35.000000000",513.18,519.0,0.13,0.14,5.6,6.18,0.075,-0.924,0.036,2412,38178,0.036,1592,3146,14414.4,735383.5]
["2025-02-27T11:24:35.000000000",513.18,520.0,0.08,0.09,6.58,7.29,0.05,-0.95,0.025,8913,80535,0.025,904,3007,24542.5,735383.5]
["2025-02-27T11:24:35.000000000",513.18,521.0,0.05,0.06,7.36,8.34,0.033,-0.967,0.018,3925,29284,0.018,2776,394,12061.8,735383.5]
["2025-02-27T11:24:35.000000000",513.18,522.0,0.03,0.04,7.74,9.28,0.022,-0.978,0.012,26439,48221,0.012,717,380,32587.2,735383.5]
["2025-02-27T11:24:35.000000000",513.18,523.0,0.02,0.03,8.9,10.41,0.016,-0.984,0.009,4078,16311,0.009,1391,219,4922.099999999999,735383.5]
["2025-02-27T11:24:35.000000000",513.18,524.0,0.01,0.02,10.44,11.09,0.009,-0.99,0.006,24729,36272,0.006,812,137,15324.6,735383.5]
["2025-02-27T11:24:35.000000000",513.18,525.0,0.01,0.02,11.47,12.28,0.009,-0.991,0.005,5270,21622,0.005,944,212,3107.0,735383.5]
["2025-02-27T11:24:35.000000000",513.18,526.0,0.0,0.01,11.87,13.43,0.003,-0.996,0.002,2647,5896,0.002,339,9,597.2,735383.5]
["2025-02-27T11:24:35.000000000",513.18,527.0,0.0,0.01,12.51,14.43,0.003,-0.997,0.002,2068,10080,0.002,616,42,536.8000000000001,735383.5]
["2025-02-27T11:24:35.000000000",513.18,528.0,0.0,0.01,13.85,15.19,0.003,-0.997,0.002,2451,6419,0.002,1183,216,726.8000000000001,735383.5]
["2025-02-27T11:24:35.000000000",513.18,529.0,0.0,0.01,15.46,16.43,0.003,-0.997,0.002,1411,8605,0.002,581,32,398.4,735383.5]
["2025-02-27T11:24:35.000000000",513.18,530.0,0.0,0.01,15.61,17.17,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,735383.5]
["2025-02-27T11:24:35.000000000",513.18,531.0,0.0,0.01,16.47,18.43,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,735383.5]
["2025-02-27T11:24:35.000000000",513.18,532.0,0.0,0.01,17.56,19.45,0.003,-0.997,0.001,2392,750,0.001,189,4,258.1,735383.5]
["2025-02-27T11:24:35.000000000",513.18,533.0,0.0,0.01,18.32,20.43,0.002,-0.997,0.001,2243,114,0.001,3094,5,533.6999999999999,735383.5]
["2025-02-27T11:24:35.000000000",513.18,534.0,0.0,0.01,19.32,21.45,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,735383.5]
["2025-02-27T11:24:35.000000000",513.18,535.0,0.0,0.01,20.32,22.45,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,735383.5]
["2025-02-27T11:24:35.000000000",513.18,536.0,0.0,0.01,21.32,23.45,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,735383.5]
["2025-02-27T11:24:35.000000000",513.18,537.0,0.0,0.01,22.51,24.43,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,735383.5]
["2025-02-27T11:24:35.000000000",513.18,538.0,0.0,0.01,23.32,25.45,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,735383.5]
["2025-02-27T11:24:46.000000000",512.975,488.0,23.79,25.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1230,151.6,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,489.0,22.78,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,490.0,21.79,23.91,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2446,350.5,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,491.0,20.74,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1568,74.8,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,492.0,19.8,21.91,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,958,189.0,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,493.0,18.65,20.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,494.0,17.77,19.93,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3255,569.0,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,495.0,16.83,18.92,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3555,2661.6,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,496.0,15.66,17.92,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5581,1389.2,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,497.0,14.81,16.92,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2993,794.0,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,498.0,13.84,15.68,0.02,0.03,1.0,-0.011,0.0,4,20,0.004,5512,5473,2204.8,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,499.0,12.78,14.8,0.03,0.04,1.0,-0.015,0.0,0,22,0.006,2182,7142,1309.2,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,500.0,12.56,13.8,0.04,0.05,1.0,-0.019,0.0,135,93,0.007,9930,16856,6951.000000000001,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,501.0,10.87,12.85,0.05,0.06,1.0,-0.024,0.0,24,42,0.009,2252,8949,2026.8,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,502.0,9.88,11.75,0.07,0.08,0.95,-0.032,0.005,41,118,0.012,3380,11441,4076.5,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,503.0,9.08,10.64,0.09,0.1,0.946,-0.04,0.009,32,1407,0.015,2491,17996,3765.3,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,504.0,8.7,9.68,0.12,0.13,0.937,-0.053,0.014,32,181,0.019,3070,15090,5877.8,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,505.0,8.06,8.36,0.16,0.18,0.923,-0.07,0.021,284,1907,0.025,8741,56704,22448.9,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,506.0,7.08,7.4,0.23,0.24,0.902,-0.094,0.029,112,422,0.031,2454,28203,7932.200000000001,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,507.0,6.22,6.32,0.31,0.32,0.875,-0.122,0.038,75,2885,0.039,2860,37785,11439.0,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,508.0,5.34,5.44,0.42,0.44,0.838,-0.161,0.047,235,7510,0.048,8502,42108,41914.1,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,509.0,4.53,4.58,0.57,0.59,0.791,-0.208,0.058,207,9790,0.058,3784,45883,23147.8,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,510.0,3.71,3.77,0.77,0.79,0.75,-0.25,0.066,750,24659,0.066,11792,92584,82777.20000000001,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,511.0,2.99,3.02,1.03,1.04,0.684,-0.334,0.076,763,36296,0.078,4143,54272,38114.2,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,512.0,2.31,2.33,1.35,1.37,0.607,-0.393,0.085,1288,52960,0.085,4227,54878,46877.5,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,513.0,1.72,1.74,1.75,1.77,0.52,-0.48,0.091,2993,54168,0.091,4245,37750,65865.8,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,514.0,1.22,1.23,2.25,2.27,0.427,-0.573,0.093,2695,62920,0.093,2408,35219,47457.9,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,515.0,0.82,0.83,2.84,2.88,0.333,-0.667,0.089,5813,100556,0.089,7465,40888,118174.2,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,516.0,0.52,0.54,3.54,3.59,0.245,-0.755,0.078,2662,50000,0.078,1199,14691,30115.800000000003,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,517.0,0.33,0.34,4.33,4.42,0.172,-0.828,0.064,3658,29900,0.064,1863,12081,35334.4,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,518.0,0.2,0.21,5.19,5.3,0.116,-0.884,0.049,3951,48379,0.049,1351,11227,25979.8,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,519.0,0.12,0.13,5.6,6.38,0.075,-0.924,0.036,2412,38179,0.036,1592,3146,14414.4,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,520.0,0.07,0.08,6.67,7.29,0.045,-0.943,0.023,8913,80536,0.015,904,3007,21855.9,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,521.0,0.05,0.06,7.36,8.34,0.033,-0.95,0.017,3925,29286,0.007,2776,394,8615.7,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,522.0,0.03,0.04,7.74,9.28,0.021,-1.0,0.012,26439,48228,0.0,717,380,31726.800000000003,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,523.0,0.02,0.03,8.9,10.41,0.015,-1.0,0.008,4078,16311,0.0,1391,219,3262.4,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,524.0,0.01,0.02,10.44,11.29,0.01,-1.0,0.006,24729,36272,0.0,812,137,14837.4,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,525.0,0.01,0.02,11.47,12.28,0.009,-1.0,0.005,5270,21622,0.0,944,212,2635.0,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,526.0,0.0,0.01,11.87,13.43,0.003,-1.0,0.002,2647,5896,0.0,339,9,529.4000000000001,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,527.0,0.0,0.01,12.51,14.63,0.003,-1.0,0.002,2068,10080,0.0,616,42,413.6,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,528.0,0.0,0.01,13.85,15.19,0.003,-1.0,0.002,2451,6419,0.0,1183,216,490.2,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,529.0,0.0,0.01,15.46,16.63,0.003,-1.0,0.002,1411,8605,0.0,581,32,282.2,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,530.0,0.0,0.01,15.75,17.17,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,531.0,0.0,0.01,16.47,18.54,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,532.0,0.0,0.01,17.56,19.45,0.003,-1.0,0.001,2392,750,0.0,189,4,239.2,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,533.0,0.0,0.01,18.32,20.63,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,534.0,0.0,0.01,19.32,21.66,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,535.0,0.0,0.01,20.32,22.65,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,536.0,0.0,0.01,21.32,23.45,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,731900.2000000001]
["2025-02-27T11:24:46.000000000",512.975,537.0,0.0,0.01,22.51,24.43,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,731900.2000000001]
["2025-02-27T11:24:57.000000000",513.015,489.0,22.78,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,723407.0]
["2025-02-27T11:24:57.000000000",513.015,490.0,21.79,23.87,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2446,350.5,723407.0]
["2025-02-27T11:24:57.000000000",513.015,491.0,20.74,22.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1568,74.8,723407.0]
["2025-02-27T11:24:57.000000000",513.015,492.0,19.8,21.87,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,958,189.0,723407.0]
["2025-02-27T11:24:57.000000000",513.015,493.0,18.65,20.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,723407.0]
["2025-02-27T11:24:57.000000000",513.015,494.0,17.77,19.93,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3255,569.0,723407.0]
["2025-02-27T11:24:57.000000000",513.015,495.0,16.83,18.88,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3555,2661.6,723407.0]
["2025-02-27T11:24:57.000000000",513.015,496.0,15.66,17.92,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5581,1389.2,723407.0]
["2025-02-27T11:24:57.000000000",513.015,497.0,14.81,16.89,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2993,794.0,723407.0]
["2025-02-27T11:24:57.000000000",513.015,498.0,13.84,15.68,0.02,0.03,1.0,-0.011,0.0,4,20,0.004,5512,5473,2204.8,723407.0]
["2025-02-27T11:24:57.000000000",513.015,499.0,12.78,14.8,0.03,0.04,1.0,-0.015,0.0,0,22,0.006,2182,7142,1309.2,723407.0]
["2025-02-27T11:24:57.000000000",513.015,500.0,12.56,13.8,0.04,0.05,1.0,-0.019,0.0,135,93,0.007,9930,16856,6951.000000000001,723407.0]
["2025-02-27T11:24:57.000000000",513.015,501.0,10.87,12.85,0.05,0.06,1.0,-0.024,0.0,24,42,0.009,2252,8949,2026.8,723407.0]
["2025-02-27T11:24:57.000000000",513.015,502.0,9.88,11.75,0.07,0.08,0.95,-0.032,0.005,41,118,0.012,3380,11441,4076.5,723407.0]
["2025-02-27T11:24:57.000000000",513.015,503.0,9.08,10.64,0.09,0.1,0.946,-0.04,0.009,32,1407,0.015,2491,17996,3765.3,723407.0]
["2025-02-27T11:24:57.000000000",513.015,504.0,8.7,9.68,0.12,0.13,0.937,-0.053,0.014,32,181,0.019,3070,15090,5877.8,723407.0]
["2025-02-27T11:24:57.000000000",513.015,505.0,8.05,8.36,0.16,0.17,0.923,-0.07,0.021,284,1907,0.025,8741,56709,22448.9,723407.0]
["2025-02-27T11:24:57.000000000",513.015,506.0,7.08,7.38,0.22,0.23,0.902,-0.094,0.029,112,422,0.031,2454,28203,7932.200000000001,723407.0]
["2025-02-27T11:24:57.000000000",513.015,507.0,6.25,6.35,0.3,0.31,0.875,-0.122,0.038,75,2885,0.039,2860,37786,11439.0,723407.0]
["2025-02-27T11:24:57.000000000",513.015,508.0,5.36,5.46,0.42,0.43,0.838,-0.161,0.047,235,7510,0.048,8502,42116,41914.1,723407.0]
["2025-02-27T11:24:57.000000000",513.015,509.0,4.52,4.6,0.56,0.57,0.791,-0.208,0.058,207,9790,0.058,3784,45888,23147.8,723407.0]
["2025-02-27T11:24:57.000000000",513.015,510.0,3.73,3.79,0.76,0.77,0.734,-0.266,0.068,750,24659,0.068,11792,92964,85285.6,723407.0]
["2025-02-27T11:24:57.000000000",513.015,511.0,3.01,3.02,1.01,1.02,0.665,-0.334,0.078,763,36312,0.078,4143,54298,38266.8,723407.0]
["2025-02-27T11:24:57.000000000",513.015,512.0,2.33,2.34,1.33,1.35,0.587,-0.413,0.086,1288,52974,0.086,4227,54940,47429.0,723407.0]
["2025-02-27T11:24:57.000000000",513.015,513.0,1.73,1.75,1.73,1.74,0.499,-0.501,0.091,2993,54175,0.091,4245,37777,65865.8,723407.0]
["2025-02-27T11:24:57.000000000",513.015,514.0,1.23,1.24,2.23,2.24,0.405,-0.594,0.092,2695,62944,0.091,2408,35221,46706.8,723407.0]
["2025-02-27T11:24:57.000000000",513.015,515.0,0.82,0.83,2.81,2.85,0.313,-0.687,0.086,5813,100588,0.086,7465,41168,114190.8,723407.0]
["2025-02-27T11:24:57.000000000",513.015,516.0,0.53,0.54,3.51,3.57,0.227,-0.771,0.075,2662,50003,0.074,1199,14691,28837.6,723407.0]
["2025-02-27T11:24:57.000000000",513.015,517.0,0.33,0.34,4.3,4.39,0.159,-0.839,0.061,3658,29905,0.059,1863,12081,33305.5,723407.0]
["2025-02-27T11:24:57.000000000",513.015,518.0,0.2,0.21,5.16,5.27,0.107,-0.89,0.046,3951,48379,0.043,1351,11227,23983.9,723407.0]
["2025-02-27T11:24:57.000000000",513.015,519.0,0.12,0.13,5.6,6.38,0.07,-0.923,0.033,2412,38180,0.029,1592,3146,12576.4,723407.0]
["2025-02-27T11:24:57.000000000",513.015,520.0,0.07,0.08,6.73,7.29,0.045,-0.943,0.023,8913,80548,0.015,904,3007,21855.9,723407.0]
["2025-02-27T11:24:57.000000000",513.015,521.0,0.05,0.06,7.39,8.34,0.033,-0.95,0.017,3925,29286,0.007,2776,394,8615.7,723407.0]
["2025-02-27T11:24:57.000000000",513.015,522.0,0.03,0.04,7.74,9.28,0.021,-1.0,0.012,26439,48228,0.0,717,380,31726.800000000003,723407.0]
["2025-02-27T11:24:57.000000000",513.015,523.0,0.02,0.03,8.9,10.41,0.015,-1.0,0.008,4078,16311,0.0,1391,219,3262.4,723407.0]
["2025-02-27T11:24:57.000000000",513.015,524.0,0.01,0.02,10.44,11.29,0.01,-1.0,0.006,24729,36272,0.0,812,137,14837.4,723407.0]
["2025-02-27T11:24:57.000000000",513.015,525.0,0.01,0.02,11.49,12.28,0.009,-1.0,0.005,5270,21622,0.0,944,212,2635.0,723407.0]
["2025-02-27T11:24:57.000000000",513.015,526.0,0.0,0.01,11.89,13.43,0.003,-1.0,0.002,2647,5896,0.0,339,9,529.4000000000001,723407.0]
["2025-02-27T11:24:57.000000000",513.015,527.0,0.0,0.01,12.62,14.63,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,723407.0]
["2025-02-27T11:24:57.000000000",513.015,528.0,0.0,0.01,13.85,15.19,0.003,-1.0,0.002,2451,6419,0.0,1183,216,490.2,723407.0]
["2025-02-27T11:24:57.000000000",513.015,529.0,0.0,0.01,15.48,16.63,0.003,-1.0,0.002,1411,8605,0.0,581,32,282.2,723407.0]
["2025-02-27T11:24:57.000000000",513.015,530.0,0.0,0.01,15.75,17.17,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,723407.0]
["2025-02-27T11:24:57.000000000",513.015,531.0,0.0,0.01,16.62,18.54,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,723407.0]
["2025-02-27T11:24:57.000000000",513.015,532.0,0.0,0.01,17.61,19.66,0.003,-1.0,0.001,2392,750,0.0,189,4,239.2,723407.0]
["2025-02-27T11:24:57.000000000",513.015,533.0,0.0,0.01,18.32,20.63,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,723407.0]
["2025-02-27T11:24:57.000000000",513.015,534.0,0.0,0.01,19.32,21.66,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,723407.0]
["2025-02-27T11:24:57.000000000",513.015,535.0,0.0,0.01,20.32,22.66,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,723407.0]
["2025-02-27T11:24:57.000000000",513.015,536.0,0.0,0.01,21.32,23.45,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,723407.0]
["2025-02-27T11:24:57.000000000",513.015,537.0,0.0,0.01,22.61,24.43,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,723407.0]
["2025-02-27T11:24:57.000000000",513.015,538.0,0.0,0.01,23.32,25.45,0.002,-1.0,0.001,3214,110,0.0,2,0,321.4,723407.0]
["2025-02-27T11:25:08.000000000",513.07,489.0,22.78,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,490.0,21.79,23.87,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2446,350.5,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,491.0,20.74,22.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1568,74.8,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,492.0,19.8,21.87,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,958,189.0,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,493.0,18.65,20.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,494.0,17.77,19.87,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3255,569.0,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,495.0,16.83,18.88,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3555,2661.6,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,496.0,15.66,17.92,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5581,1389.2,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,497.0,14.81,16.89,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2993,794.0,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,498.0,13.84,15.68,0.03,0.04,1.0,-0.014,0.0,4,20,0.005,5512,5473,2756.0,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,499.0,12.78,14.8,0.03,0.04,1.0,-0.015,0.0,0,22,0.006,2182,7142,1309.2,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,500.0,12.56,13.8,0.04,0.05,1.0,-0.019,0.0,135,93,0.007,9930,16856,6951.000000000001,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,501.0,10.87,12.85,0.05,0.06,1.0,-0.024,0.0,24,42,0.009,2252,8952,2026.8,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,502.0,9.88,11.75,0.07,0.08,0.951,-0.032,0.005,41,118,0.012,3380,11441,4076.5,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,503.0,9.08,10.64,0.09,0.1,0.947,-0.04,0.009,32,1407,0.015,2491,17996,3765.3,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,504.0,8.7,9.63,0.11,0.12,0.938,-0.053,0.015,32,181,0.019,3070,15090,5880.999999999999,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,505.0,8.04,8.34,0.16,0.17,0.925,-0.069,0.021,284,1907,0.024,8741,56710,21574.8,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,506.0,7.06,7.36,0.21,0.22,0.905,-0.091,0.029,112,422,0.031,2454,28203,7932.200000000001,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,507.0,6.3,6.41,0.29,0.3,0.875,-0.122,0.038,75,2885,0.039,2860,37789,11439.0,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,508.0,5.42,5.52,0.4,0.41,0.839,-0.16,0.047,235,7510,0.048,8502,42123,41914.1,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,509.0,4.58,4.65,0.55,0.56,0.793,-0.207,0.058,207,9790,0.058,3784,45896,23147.8,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,510.0,3.78,3.84,0.74,0.75,0.735,-0.265,0.068,750,24659,0.068,11792,92979,85285.6,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,511.0,3.04,3.07,0.99,1.0,0.667,-0.333,0.078,763,36317,0.078,4143,54368,38266.8,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,512.0,2.36,2.38,1.3,1.31,0.587,-0.413,0.086,1288,52986,0.086,4227,55001,47429.0,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,513.0,1.76,1.78,1.7,1.71,0.499,-0.501,0.092,2993,54190,0.092,4245,37790,66589.59999999999,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,514.0,1.25,1.26,2.18,2.2,0.406,-0.594,0.092,2695,62956,0.092,2408,35277,46947.6,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,515.0,0.84,0.86,2.76,2.8,0.312,-0.688,0.086,5813,100705,0.086,7465,41187,114190.8,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,516.0,0.54,0.55,3.45,3.51,0.227,-0.773,0.075,2662,50019,0.075,1199,14691,28957.5,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,517.0,0.33,0.35,4.24,4.32,0.157,-0.843,0.061,3658,29917,0.061,1863,12081,33678.1,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,518.0,0.2,0.21,5.09,5.2,0.104,-0.896,0.046,3951,48381,0.046,1351,11227,24389.2,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,519.0,0.12,0.13,5.6,6.38,0.07,-0.93,0.033,2412,38180,0.033,1592,3146,13213.2,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,520.0,0.07,0.08,6.73,7.29,0.045,-0.955,0.023,8913,80548,0.023,904,3007,22579.1,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,521.0,0.05,0.06,7.39,8.34,0.033,-0.967,0.017,3925,29289,0.017,2776,394,11391.7,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,522.0,0.03,0.04,7.74,9.28,0.021,-0.978,0.012,26439,48228,0.012,717,380,32587.2,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,523.0,0.02,0.03,8.9,10.41,0.015,-0.985,0.008,4078,16311,0.008,1391,219,4375.2,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,524.0,0.01,0.02,10.44,11.29,0.01,-0.99,0.006,24729,36272,0.006,812,137,15324.6,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,525.0,0.01,0.02,11.49,12.28,0.009,-0.991,0.005,5270,21623,0.005,944,212,3107.0,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,526.0,0.0,0.01,11.89,13.43,0.003,-0.997,0.002,2647,5936,0.002,339,9,597.2,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,527.0,0.0,0.01,12.62,14.63,0.003,-0.997,0.002,2068,10090,0.002,616,42,536.8000000000001,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,528.0,0.0,0.01,13.85,15.19,0.003,-0.997,0.002,2451,6419,0.002,1183,216,726.8000000000001,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,529.0,0.0,0.01,15.48,16.63,0.003,-0.997,0.002,1411,8605,0.002,581,32,398.4,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,530.0,0.0,0.01,15.75,17.17,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,531.0,0.0,0.01,16.62,18.54,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,532.0,0.0,0.01,17.61,19.66,0.003,-0.997,0.001,2392,750,0.001,189,4,258.1,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,533.0,0.0,0.01,18.32,20.63,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,534.0,0.0,0.01,19.32,21.66,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,535.0,0.0,0.01,20.32,22.66,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,536.0,0.0,0.01,21.32,23.45,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,537.0,0.0,0.01,22.61,24.43,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,733012.5999999996]
["2025-02-27T11:25:08.000000000",513.07,538.0,0.0,0.01,23.32,25.45,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,733012.5999999996]
["2025-02-27T11:25:20.000000000",512.99,488.0,23.79,25.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1230,151.6,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,489.0,22.77,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,436,199.4,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,490.0,21.79,23.58,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2446,350.5,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,491.0,20.74,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1568,74.8,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,492.0,19.8,21.75,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,958,197.2,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,493.0,18.65,20.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,494.0,17.77,19.81,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3255,569.0,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,495.0,16.83,18.86,0.01,0.02,0.994,-0.006,0.002,1161,499,0.002,13308,3555,2893.8,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,496.0,15.66,17.82,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5582,1389.9999999999998,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,497.0,14.81,16.76,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1985,2993,794.0,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,498.0,13.84,15.68,0.03,0.04,0.986,-0.014,0.005,4,20,0.005,5512,5473,2758.0,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,499.0,12.78,14.77,0.03,0.04,0.985,-0.015,0.006,0,22,0.006,2182,7142,1309.2,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,500.0,12.56,13.78,0.04,0.05,0.981,-0.019,0.007,135,93,0.007,9930,16856,7045.5,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,501.0,10.87,12.79,0.05,0.06,0.973,-0.027,0.01,24,42,0.01,2252,8952,2276.0,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,502.0,9.88,11.75,0.07,0.08,0.968,-0.032,0.012,41,118,0.012,3380,11442,4105.2,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,503.0,9.08,10.64,0.09,0.1,0.959,-0.041,0.015,32,1407,0.015,2491,17996,3784.5,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,504.0,8.7,9.63,0.12,0.13,0.947,-0.053,0.019,32,181,0.019,3070,15090,5893.799999999999,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,505.0,7.07,8.21,0.16,0.17,0.928,-0.072,0.025,284,1907,0.025,8741,56751,22562.5,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,506.0,6.91,7.31,0.22,0.23,0.906,-0.094,0.032,112,422,0.032,2454,28203,8211.2,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,507.0,6.16,6.44,0.31,0.32,0.874,-0.126,0.04,75,2885,0.04,2860,37911,11740.0,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,508.0,5.28,5.5,0.41,0.43,0.837,-0.163,0.049,235,7531,0.049,8502,42131,42811.3,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,509.0,4.5,4.59,0.57,0.58,0.789,-0.211,0.059,207,9791,0.059,3784,45908,23546.9,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,510.0,3.72,3.78,0.76,0.77,0.73,-0.27,0.069,750,24671,0.069,11792,93000,86539.8,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,511.0,2.99,3.02,1.02,1.03,0.661,-0.339,0.079,763,36317,0.079,4143,54370,38757.4,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,512.0,2.32,2.34,1.34,1.36,0.581,-0.419,0.087,1288,53014,0.087,4227,55040,47980.49999999999,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,513.0,1.72,1.74,1.74,1.76,0.492,-0.508,0.091,2993,54495,0.091,4245,37819,65865.8,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,514.0,1.22,1.24,2.24,2.26,0.399,-0.601,0.091,2695,63022,0.091,2408,35277,46437.3,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,515.0,0.82,0.84,2.82,2.87,0.307,-0.693,0.085,5813,101094,0.085,7465,41198,112863.0,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,516.0,0.53,0.54,3.52,3.6,0.224,-0.776,0.074,2662,50064,0.073,1199,14691,28451.5,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,517.0,0.33,0.34,4.28,4.47,0.155,-0.843,0.059,3658,29923,0.058,1863,12081,32387.6,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,518.0,0.2,0.21,5.2,5.36,0.103,-0.894,0.045,3951,48387,0.042,1351,11227,23453.7,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,519.0,0.12,0.13,5.6,6.38,0.066,-0.927,0.032,2412,38180,0.027,1592,3146,12016.8,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,520.0,0.07,0.08,6.81,7.29,0.045,-0.944,0.023,8913,80548,0.015,904,3007,21855.9,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,521.0,0.04,0.05,7.45,8.34,0.028,-0.952,0.015,3925,29289,0.003,2776,394,6720.3,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,522.0,0.03,0.04,7.74,9.28,0.021,-1.0,0.012,26439,48228,0.0,717,380,31726.800000000003,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,523.0,0.02,0.03,8.9,10.41,0.015,-1.0,0.008,4078,16311,0.0,1391,219,3262.4,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,524.0,0.01,0.02,10.44,11.29,0.01,-1.0,0.005,24729,36272,0.0,812,137,12364.5,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,525.0,0.01,0.02,11.57,12.28,0.009,-1.0,0.005,5270,21623,0.0,944,212,2635.0,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,526.0,0.0,0.01,11.97,13.43,0.003,-1.0,0.002,2647,5936,0.0,339,9,529.4000000000001,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,527.0,0.0,0.01,12.62,14.63,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,528.0,0.0,0.01,13.88,15.2,0.003,-1.0,0.002,2451,6419,0.0,1183,216,490.2,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,529.0,0.0,0.01,15.56,16.75,0.003,-1.0,0.002,1411,8605,0.0,581,32,282.2,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,530.0,0.0,0.01,15.75,17.18,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,531.0,0.0,0.01,16.62,18.63,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,532.0,0.0,0.01,17.61,19.76,0.003,-1.0,0.001,2392,750,0.0,189,4,239.2,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,533.0,0.0,0.01,18.32,20.75,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,534.0,0.0,0.01,19.32,21.76,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,535.0,0.0,0.01,20.32,22.76,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,536.0,0.0,0.01,21.32,23.45,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,720366.0000000001]
["2025-02-27T11:25:20.000000000",512.99,537.0,0.0,0.01,22.61,24.63,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,488.0,23.79,25.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1230,151.6,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,489.0,22.73,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,436,199.4,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,490.0,21.78,23.58,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2446,350.5,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,491.0,20.73,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1568,74.8,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,492.0,19.79,21.87,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,958,197.2,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,493.0,18.65,20.87,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,494.0,17.76,19.87,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3255,569.0,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,495.0,16.82,18.86,0.01,0.02,0.994,-0.006,0.002,1161,499,0.002,13308,3555,2893.8,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,496.0,15.66,17.9,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5582,1389.9999999999998,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,497.0,14.8,16.82,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1985,2993,794.0,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,498.0,13.83,15.79,0.03,0.04,0.986,-0.014,0.005,4,20,0.005,5512,5473,2758.0,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,499.0,12.77,14.92,0.03,0.04,0.985,-0.015,0.006,0,22,0.006,2182,7142,1309.2,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,500.0,11.9,13.78,0.04,0.05,0.981,-0.019,0.007,135,93,0.007,9930,16856,7045.5,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,501.0,10.86,12.79,0.05,0.06,0.973,-0.027,0.01,24,42,0.01,2252,8953,2276.0,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,502.0,9.87,11.75,0.07,0.08,0.968,-0.032,0.012,41,118,0.012,3380,11442,4105.2,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,503.0,9.07,10.64,0.09,0.1,0.959,-0.041,0.015,32,1407,0.015,2491,17996,3784.5,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,504.0,8.7,9.63,0.12,0.13,0.947,-0.053,0.019,32,181,0.019,3070,15090,5893.799999999999,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,505.0,7.15,8.32,0.16,0.17,0.928,-0.072,0.025,284,1917,0.025,8741,56751,22562.5,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,506.0,6.96,7.39,0.22,0.23,0.906,-0.094,0.032,112,422,0.032,2454,28213,8211.2,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,507.0,6.25,6.35,0.3,0.31,0.874,-0.126,0.04,75,2885,0.04,2860,37915,11740.0,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,508.0,5.36,5.45,0.42,0.43,0.837,-0.163,0.049,235,7534,0.049,8502,42131,42811.3,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,509.0,4.52,4.6,0.57,0.58,0.789,-0.211,0.059,207,9791,0.059,3784,45910,23546.9,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,510.0,3.73,3.78,0.76,0.78,0.73,-0.27,0.069,750,24672,0.069,11792,93015,86539.8,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,511.0,3.0,3.03,1.01,1.03,0.661,-0.339,0.079,763,36327,0.079,4143,54385,38757.4,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,512.0,2.32,2.34,1.33,1.35,0.581,-0.419,0.087,1288,53022,0.087,4227,55141,47980.49999999999,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,513.0,1.72,1.74,1.74,1.75,0.492,-0.508,0.091,2993,54499,0.091,4245,37822,65865.8,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,514.0,1.22,1.24,2.23,2.25,0.399,-0.601,0.091,2695,63536,0.091,2408,35278,46437.3,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,515.0,0.82,0.84,2.82,2.86,0.307,-0.693,0.085,5813,101172,0.085,7465,41205,112863.0,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,516.0,0.53,0.54,3.52,3.58,0.224,-0.776,0.074,2662,50090,0.073,1199,14691,28451.5,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,517.0,0.33,0.34,4.3,4.38,0.155,-0.843,0.059,3658,29925,0.058,1863,12081,32387.6,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,518.0,0.2,0.21,5.16,5.27,0.103,-0.894,0.045,3951,48387,0.042,1351,11242,23453.7,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,519.0,0.12,0.13,5.6,6.37,0.066,-0.927,0.032,2412,38185,0.027,1592,3146,12016.8,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,520.0,0.07,0.08,6.81,7.29,0.045,-0.944,0.023,8913,80548,0.015,904,3007,21855.9,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,521.0,0.04,0.05,7.45,8.34,0.028,-0.952,0.015,3925,29289,0.003,2776,394,6720.3,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,522.0,0.02,0.03,7.74,9.28,0.021,-1.0,0.012,26439,48228,0.0,717,380,31726.800000000003,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,523.0,0.02,0.03,8.9,10.41,0.015,-1.0,0.008,4078,16311,0.0,1391,219,3262.4,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,524.0,0.01,0.02,10.44,11.29,0.01,-1.0,0.005,24729,36272,0.0,812,137,12364.5,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,525.0,0.01,0.02,11.57,12.28,0.009,-1.0,0.005,5270,21623,0.0,944,212,2635.0,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,526.0,0.0,0.01,11.97,13.63,0.003,-1.0,0.002,2647,5936,0.0,339,9,529.4000000000001,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,527.0,0.0,0.01,12.62,14.68,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,528.0,0.0,0.01,13.88,15.2,0.003,-1.0,0.002,2451,6419,0.0,1183,216,490.2,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,529.0,0.0,0.01,15.56,16.75,0.003,-1.0,0.002,1411,8605,0.0,581,32,282.2,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,530.0,0.0,0.01,15.75,17.18,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,531.0,0.0,0.01,16.62,18.74,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,532.0,0.0,0.01,17.61,19.76,0.003,-1.0,0.001,2392,750,0.0,189,4,239.2,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,533.0,0.0,0.01,18.32,20.75,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,534.0,0.0,0.01,19.32,21.76,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,535.0,0.0,0.01,20.32,22.76,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,536.0,0.0,0.01,21.32,23.55,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,720366.0000000001]
["2025-02-27T11:25:31.000000000",513.0,537.0,0.0,0.01,22.61,24.75,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,720366.0000000001]
["2025-02-27T11:25:42.000000000",512.96,489.0,22.72,24.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,490.0,21.77,23.54,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2446,350.5,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,491.0,20.73,22.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1568,74.8,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,492.0,19.77,21.54,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,958,189.0,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,493.0,18.65,20.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,494.0,17.76,19.57,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3255,569.0,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,495.0,16.78,18.57,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3555,2661.6,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,496.0,15.66,17.58,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5582,1389.2,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,497.0,14.79,16.56,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2993,794.0,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,498.0,13.79,15.56,0.03,0.04,1.0,-0.014,0.0,4,20,0.005,5512,5473,2756.0,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,499.0,12.77,14.59,0.03,0.04,1.0,-0.015,0.0,0,22,0.006,2182,7143,1309.2,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,500.0,11.81,13.6,0.04,0.05,1.0,-0.019,0.0,135,93,0.007,9930,16856,6951.000000000001,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,501.0,10.82,12.59,0.05,0.06,1.0,-0.024,0.0,24,42,0.009,2252,8953,2026.8,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,502.0,9.84,11.62,0.07,0.08,0.951,-0.032,0.005,41,118,0.012,3380,11442,4076.5,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,503.0,9.07,10.62,0.09,0.1,0.946,-0.04,0.009,32,1407,0.015,2491,17996,3765.3,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,504.0,8.7,9.63,0.12,0.13,0.938,-0.053,0.014,32,181,0.019,3070,15093,5877.8,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,505.0,7.15,8.26,0.16,0.17,0.925,-0.069,0.021,284,1917,0.024,8741,56787,21574.8,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,506.0,6.96,7.38,0.22,0.23,0.905,-0.091,0.029,112,422,0.031,2454,28213,7932.200000000001,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,507.0,6.22,6.32,0.31,0.32,0.878,-0.12,0.037,75,2898,0.039,2860,37915,11431.500000000002,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,508.0,5.34,5.43,0.42,0.43,0.839,-0.159,0.047,235,7534,0.048,8502,42131,41914.1,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,509.0,4.5,4.58,0.57,0.58,0.793,-0.206,0.057,207,9791,0.058,3784,45911,23127.1,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,510.0,3.71,3.77,0.77,0.78,0.737,-0.263,0.068,750,24674,0.068,11792,93046,85285.6,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,511.0,2.98,3.01,1.02,1.04,0.668,-0.332,0.078,763,36327,0.078,4143,54393,38266.8,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,512.0,2.3,2.32,1.35,1.36,0.589,-0.411,0.086,1288,53104,0.086,4227,55317,47429.0,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,513.0,1.71,1.73,1.75,1.77,0.501,-0.499,0.095,2993,54566,0.095,4245,37945,68760.99999999999,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,514.0,1.21,1.23,2.25,2.27,0.408,-0.592,0.092,2695,63601,0.092,2408,35301,46947.6,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,515.0,0.82,0.83,2.84,2.88,0.315,-0.685,0.086,5813,101246,0.086,7465,41244,114190.8,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,516.0,0.53,0.54,3.54,3.6,0.23,-0.77,0.075,2662,50323,0.075,1199,14691,28957.5,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,517.0,0.32,0.33,4.32,4.41,0.16,-0.84,0.061,3658,29937,0.061,1863,12086,33678.1,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,518.0,0.19,0.2,5.19,5.3,0.107,-0.893,0.046,3951,48387,0.046,1351,11242,24389.2,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,519.0,0.12,0.13,5.6,6.37,0.07,-0.93,0.033,2412,38221,0.033,1592,3146,13213.2,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,520.0,0.07,0.08,6.81,7.29,0.045,-0.955,0.023,8913,80548,0.023,904,3007,22579.1,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,521.0,0.04,0.05,7.47,8.34,0.028,-0.972,0.016,3925,29300,0.016,2776,394,10721.6,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,522.0,0.02,0.03,7.74,9.28,0.017,-0.983,0.01,26439,48228,0.01,717,380,27156.0,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,523.0,0.02,0.03,8.9,10.41,0.015,-0.985,0.008,4078,16311,0.008,1391,219,4375.2,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,524.0,0.01,0.02,10.44,11.29,0.01,-0.99,0.006,24729,36272,0.006,812,137,15324.6,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,525.0,0.01,0.02,11.57,12.28,0.009,-0.991,0.005,5270,21623,0.005,944,212,3107.0,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,526.0,0.0,0.01,11.97,13.63,0.003,-0.997,0.002,2647,5936,0.002,339,9,597.2,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,527.0,0.0,0.01,12.63,14.6,0.003,-0.997,0.002,2068,10090,0.002,616,42,536.8000000000001,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,528.0,0.0,0.01,13.88,15.21,0.003,-0.997,0.002,2451,6419,0.002,1183,216,726.8000000000001,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,529.0,0.0,0.01,15.56,16.6,0.003,-0.997,0.002,1411,8605,0.002,581,32,398.4,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,530.0,0.0,0.01,15.75,17.19,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,531.0,0.0,0.01,16.62,18.62,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,532.0,0.0,0.01,17.62,19.6,0.003,-0.997,0.001,2392,750,0.001,189,4,258.1,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,533.0,0.0,0.01,18.57,20.57,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,534.0,0.0,0.01,19.57,21.57,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,535.0,0.0,0.01,20.57,22.57,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,536.0,0.0,0.01,21.6,23.55,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,537.0,0.0,0.01,22.62,24.62,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,729051.2999999997]
["2025-02-27T11:25:42.000000000",512.96,538.0,0.0,0.01,23.6,25.6,0.002,-0.998,0.001,3214,110,0.001,2,0,321.6,729051.2999999997]
["2025-02-27T11:25:53.000000000",512.955,488.0,23.77,25.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1230,151.6,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,489.0,22.72,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,436,199.4,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,490.0,21.77,23.54,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2446,350.5,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,491.0,20.73,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1568,74.8,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,492.0,19.77,21.54,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,958,197.2,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,493.0,18.65,20.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,494.0,17.76,19.57,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3255,569.0,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,495.0,16.78,18.57,0.01,0.02,0.994,-0.006,0.002,1161,499,0.002,13308,3555,2893.8,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,496.0,15.66,17.58,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5582,1389.9999999999998,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,497.0,14.79,16.56,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1985,2993,794.0,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,498.0,13.79,15.56,0.03,0.04,0.986,-0.014,0.005,4,20,0.005,5512,5473,2758.0,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,499.0,12.77,14.59,0.03,0.04,0.985,-0.015,0.006,0,22,0.006,2182,7193,1309.2,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,500.0,11.81,13.6,0.04,0.05,0.981,-0.019,0.007,135,93,0.007,9930,16856,7045.5,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,501.0,10.82,12.59,0.05,0.06,0.976,-0.024,0.009,24,42,0.009,2252,8953,2048.4,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,502.0,9.84,11.62,0.07,0.08,0.968,-0.032,0.012,41,118,0.012,3380,11443,4105.2,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,503.0,9.07,10.62,0.09,0.1,0.959,-0.041,0.015,32,1407,0.015,2491,17996,3784.5,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,504.0,8.7,9.62,0.12,0.13,0.947,-0.053,0.019,32,181,0.019,3070,15138,5893.799999999999,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,505.0,7.16,8.25,0.16,0.17,0.931,-0.069,0.025,284,1917,0.025,8741,56788,22562.5,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,506.0,6.97,7.34,0.22,0.23,0.906,-0.094,0.032,112,422,0.032,2454,28213,8211.2,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,507.0,6.21,6.3,0.31,0.32,0.877,-0.123,0.04,75,2898,0.04,2860,37926,11740.0,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,508.0,5.33,5.41,0.42,0.43,0.837,-0.163,0.049,235,7534,0.049,8502,42135,42811.3,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,509.0,4.49,4.56,0.57,0.59,0.79,-0.21,0.059,207,9791,0.059,3784,45971,23546.9,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,510.0,3.7,3.75,0.77,0.79,0.732,-0.268,0.069,750,24674,0.069,11792,93062,86539.8,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,511.0,2.96,2.99,1.03,1.04,0.662,-0.338,0.079,763,36327,0.079,4143,54404,38757.4,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,512.0,2.29,2.32,1.35,1.37,0.582,-0.418,0.087,1288,53106,0.087,4227,55477,47980.49999999999,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,513.0,1.7,1.72,1.76,1.78,0.494,-0.506,0.091,2993,54566,0.091,4245,37968,65865.8,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,514.0,1.2,1.22,2.26,2.28,0.401,-0.599,0.091,2695,63826,0.091,2408,35343,46437.3,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,515.0,0.81,0.83,2.85,2.89,0.309,-0.691,0.085,5813,101271,0.085,7465,41279,112863.0,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,516.0,0.52,0.53,3.55,3.61,0.225,-0.774,0.074,2662,50326,0.073,1199,14704,28451.5,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,517.0,0.32,0.33,4.34,4.43,0.156,-0.843,0.06,3658,29957,0.058,1863,12086,32753.4,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,518.0,0.19,0.21,5.21,5.31,0.103,-0.893,0.045,3951,48415,0.042,1351,11252,23453.7,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,519.0,0.12,0.13,5.6,6.37,0.07,-0.924,0.033,2412,38221,0.028,1592,3146,12417.2,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,520.0,0.07,0.08,6.81,7.29,0.045,-0.943,0.023,8913,80549,0.015,904,3007,21855.9,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,521.0,0.04,0.05,7.47,8.34,0.028,-0.951,0.015,3925,29300,0.003,2776,394,6720.3,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,522.0,0.02,0.03,7.74,9.28,0.017,-1.0,0.01,26439,48228,0.0,717,380,26439.0,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,523.0,0.02,0.03,8.9,10.41,0.015,-1.0,0.008,4078,16311,0.0,1391,219,3262.4,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,524.0,0.01,0.02,10.44,11.29,0.01,-1.0,0.005,24729,36272,0.0,812,137,12364.5,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,525.0,0.01,0.02,11.57,12.28,0.009,-1.0,0.005,5270,21623,0.0,944,212,2635.0,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,526.0,0.0,0.01,11.97,13.63,0.003,-1.0,0.002,2647,5936,0.0,339,9,529.4000000000001,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,527.0,0.0,0.01,12.63,14.6,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,528.0,0.0,0.01,14.08,15.21,0.003,-1.0,0.002,2451,6419,0.0,1183,216,490.2,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,529.0,0.0,0.01,15.56,16.6,0.003,-1.0,0.002,1411,8605,0.0,581,32,282.2,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,530.0,0.0,0.01,16.06,17.19,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,531.0,0.0,0.01,16.62,18.62,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,532.0,0.0,0.01,17.62,19.6,0.003,-1.0,0.001,2392,750,0.0,189,4,239.2,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,533.0,0.0,0.01,18.57,20.68,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,534.0,0.0,0.01,19.57,21.68,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,535.0,0.0,0.01,20.57,22.68,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,536.0,0.0,0.01,21.6,23.6,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,715616.7999999999]
["2025-02-27T11:25:53.000000000",512.955,537.0,0.0,0.01,22.62,24.62,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,715616.7999999999]
["2025-02-27T11:26:04.000000000",512.865,488.0,23.77,25.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1230,151.6,714871.2]
["2025-02-27T11:26:04.000000000",512.865,489.0,22.72,24.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,714871.2]
["2025-02-27T11:26:04.000000000",512.865,490.0,21.77,23.54,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2446,350.5,714871.2]
["2025-02-27T11:26:04.000000000",512.865,491.0,20.73,22.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1568,74.8,714871.2]
["2025-02-27T11:26:04.000000000",512.865,492.0,19.77,21.54,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,958,189.0,714871.2]
["2025-02-27T11:26:04.000000000",512.865,493.0,18.65,20.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,714871.2]
["2025-02-27T11:26:04.000000000",512.865,494.0,17.76,19.57,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3255,569.0,714871.2]
["2025-02-27T11:26:04.000000000",512.865,495.0,16.78,18.57,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3555,2661.6,714871.2]
["2025-02-27T11:26:04.000000000",512.865,496.0,15.66,17.58,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5582,1389.2,714871.2]
["2025-02-27T11:26:04.000000000",512.865,497.0,14.79,16.56,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2993,794.0,714871.2]
["2025-02-27T11:26:04.000000000",512.865,498.0,13.79,15.56,0.03,0.04,1.0,-0.014,0.0,4,20,0.005,5512,5474,2756.0,714871.2]
["2025-02-27T11:26:04.000000000",512.865,499.0,12.77,14.59,0.03,0.04,1.0,-0.015,0.0,0,22,0.006,2182,7193,1309.2,714871.2]
["2025-02-27T11:26:04.000000000",512.865,500.0,11.81,13.6,0.04,0.05,1.0,-0.019,0.0,135,93,0.007,9930,16856,6951.000000000001,714871.2]
["2025-02-27T11:26:04.000000000",512.865,501.0,10.82,12.59,0.06,0.07,1.0,-0.024,0.0,24,42,0.009,2252,8953,2026.8,714871.2]
["2025-02-27T11:26:04.000000000",512.865,502.0,9.84,11.62,0.07,0.08,0.95,-0.032,0.005,41,118,0.012,3380,11443,4076.5,714871.2]
["2025-02-27T11:26:04.000000000",512.865,503.0,9.07,10.62,0.09,0.1,0.946,-0.041,0.009,32,1407,0.015,2491,17996,3765.3,714871.2]
["2025-02-27T11:26:04.000000000",512.865,504.0,8.7,9.62,0.12,0.13,0.937,-0.053,0.015,32,181,0.02,3070,15138,6188.0,714871.2]
["2025-02-27T11:26:04.000000000",512.865,505.0,7.16,8.23,0.17,0.18,0.921,-0.072,0.022,284,1917,0.025,8741,56790,22477.3,714871.2]
["2025-02-27T11:26:04.000000000",512.865,506.0,6.85,7.26,0.23,0.24,0.901,-0.095,0.03,112,422,0.032,2454,28213,8188.8,714871.2]
["2025-02-27T11:26:04.000000000",512.865,507.0,6.14,6.24,0.32,0.33,0.871,-0.126,0.039,75,2898,0.04,2860,37938,11732.5,714871.2]
["2025-02-27T11:26:04.000000000",512.865,508.0,5.26,5.35,0.44,0.45,0.833,-0.166,0.048,235,7534,0.049,8502,42137,42787.8,714871.2]
["2025-02-27T11:26:04.000000000",512.865,509.0,4.42,4.49,0.6,0.61,0.784,-0.215,0.059,207,9791,0.059,3784,45977,23546.9,714871.2]
["2025-02-27T11:26:04.000000000",512.865,510.0,3.64,3.68,0.8,0.81,0.726,-0.273,0.069,750,24674,0.07,11792,93068,87719.0,714871.2]
["2025-02-27T11:26:04.000000000",512.865,511.0,2.9,2.93,1.06,1.07,0.656,-0.343,0.079,763,36335,0.079,4143,54457,38757.4,714871.2]
["2025-02-27T11:26:04.000000000",512.865,512.0,2.24,2.27,1.39,1.4,0.577,-0.423,0.087,1288,53209,0.087,4227,55499,47980.49999999999,714871.2]
["2025-02-27T11:26:04.000000000",512.865,513.0,1.66,1.68,1.8,1.82,0.488,-0.512,0.091,2993,54597,0.091,4245,37994,65865.8,714871.2]
["2025-02-27T11:26:04.000000000",512.865,514.0,1.17,1.19,2.32,2.34,0.395,-0.605,0.091,2695,63858,0.091,2408,35354,46437.3,714871.2]
["2025-02-27T11:26:04.000000000",512.865,515.0,0.79,0.8,2.92,2.95,0.303,-0.697,0.085,5813,101316,0.085,7465,41285,112863.0,714871.2]
["2025-02-27T11:26:04.000000000",512.865,516.0,0.5,0.51,3.63,3.68,0.219,-0.78,0.073,2662,50334,0.073,1199,14709,28185.3,714871.2]
["2025-02-27T11:26:04.000000000",512.865,517.0,0.31,0.32,4.42,4.51,0.152,-0.847,0.059,3658,29966,0.058,1863,12086,32387.6,714871.2]
["2025-02-27T11:26:04.000000000",512.865,518.0,0.19,0.2,5.28,5.39,0.102,-0.895,0.044,3951,48417,0.042,1351,11252,23058.6,714871.2]
["2025-02-27T11:26:04.000000000",512.865,519.0,0.11,0.12,5.6,6.37,0.066,-0.928,0.032,2412,38232,0.027,1592,3146,12016.8,714871.2]
["2025-02-27T11:26:04.000000000",512.865,520.0,0.07,0.08,6.81,7.29,0.044,-0.945,0.022,8913,80549,0.016,904,3007,21055.0,714871.2]
["2025-02-27T11:26:04.000000000",512.865,521.0,0.04,0.05,7.49,8.34,0.028,-0.954,0.015,3925,29330,0.005,2776,394,7275.5,714871.2]
["2025-02-27T11:26:04.000000000",512.865,522.0,0.02,0.03,7.74,9.28,0.017,-1.0,0.01,26439,48247,0.0,717,380,26439.0,714871.2]
["2025-02-27T11:26:04.000000000",512.865,523.0,0.02,0.03,8.9,10.61,0.015,-1.0,0.008,4078,16311,0.0,1391,219,3262.4,714871.2]
["2025-02-27T11:26:04.000000000",512.865,524.0,0.01,0.02,10.44,11.29,0.01,-1.0,0.005,24729,36272,0.0,812,137,12364.5,714871.2]
["2025-02-27T11:26:04.000000000",512.865,525.0,0.01,0.02,11.59,12.28,0.009,-1.0,0.005,5270,21623,0.0,944,212,2635.0,714871.2]
["2025-02-27T11:26:04.000000000",512.865,526.0,0.0,0.01,11.99,13.63,0.003,-1.0,0.002,2647,5936,0.0,339,9,529.4000000000001,714871.2]
["2025-02-27T11:26:04.000000000",512.865,527.0,0.0,0.01,12.63,14.6,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,714871.2]
["2025-02-27T11:26:04.000000000",512.865,528.0,0.0,0.01,14.1,15.25,0.003,-1.0,0.002,2451,6419,0.0,1183,216,490.2,714871.2]
["2025-02-27T11:26:04.000000000",512.865,529.0,0.0,0.01,15.58,16.6,0.003,-1.0,0.002,1411,8605,0.0,581,32,282.2,714871.2]
["2025-02-27T11:26:04.000000000",512.865,530.0,0.0,0.01,16.08,17.23,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,714871.2]
["2025-02-27T11:26:04.000000000",512.865,531.0,0.0,0.01,16.62,18.62,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,714871.2]
["2025-02-27T11:26:04.000000000",512.865,532.0,0.0,0.01,17.62,19.69,0.003,-1.0,0.001,2392,750,0.0,189,4,239.2,714871.2]
["2025-02-27T11:26:04.000000000",512.865,533.0,0.0,0.01,18.57,20.68,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,714871.2]
["2025-02-27T11:26:04.000000000",512.865,534.0,0.0,0.01,19.57,21.68,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,714871.2]
["2025-02-27T11:26:04.000000000",512.865,535.0,0.0,0.01,20.57,22.68,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,714871.2]
["2025-02-27T11:26:04.000000000",512.865,536.0,0.0,0.01,21.6,23.66,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,714871.2]
["2025-02-27T11:26:04.000000000",512.865,537.0,0.0,0.01,22.62,24.71,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,714871.2]
["2025-02-27T11:26:16.000000000",512.475,488.0,23.76,25.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1230,151.6,714871.2]
["2025-02-27T11:26:16.000000000",512.475,489.0,22.72,24.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,714871.2]
["2025-02-27T11:26:16.000000000",512.475,490.0,21.77,23.11,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2446,350.5,714871.2]
["2025-02-27T11:26:16.000000000",512.475,491.0,20.73,22.11,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,748,1568,74.8,714871.2]
["2025-02-27T11:26:16.000000000",512.475,492.0,19.73,21.11,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,958,189.0,714871.2]
["2025-02-27T11:26:16.000000000",512.475,493.0,18.65,20.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,714871.2]
["2025-02-27T11:26:16.000000000",512.475,494.0,17.7,19.12,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3255,569.0,714871.2]
["2025-02-27T11:26:16.000000000",512.475,495.0,16.78,18.12,0.01,0.02,1.0,-0.006,0.0,1161,499,0.002,13308,3555,2661.6,714871.2]
["2025-02-27T11:26:16.000000000",512.475,496.0,15.66,17.12,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5582,1389.2,714871.2]
["2025-02-27T11:26:16.000000000",512.475,497.0,14.79,16.13,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1985,2994,794.0,714871.2]
["2025-02-27T11:26:16.000000000",512.475,498.0,13.79,15.13,0.03,0.04,1.0,-0.014,0.0,4,20,0.005,5512,5474,2756.0,714871.2]
["2025-02-27T11:26:16.000000000",512.475,499.0,12.77,14.14,0.04,0.05,1.0,-0.015,0.0,0,22,0.006,2182,7193,1309.2,714871.2]
["2025-02-27T11:26:16.000000000",512.475,500.0,11.81,13.15,0.05,0.06,1.0,-0.019,0.0,135,93,0.007,9930,16879,6951.000000000001,714871.2]
["2025-02-27T11:26:16.000000000",512.475,501.0,10.82,12.16,0.06,0.07,1.0,-0.024,0.0,24,42,0.009,2252,8953,2026.8,714871.2]
["2025-02-27T11:26:16.000000000",512.475,502.0,9.84,11.17,0.08,0.09,0.95,-0.032,0.005,41,118,0.012,3380,11513,4076.5,714871.2]
["2025-02-27T11:26:16.000000000",512.475,503.0,9.07,10.2,0.11,0.12,0.946,-0.041,0.009,32,1407,0.015,2491,18006,3765.3,714871.2]
["2025-02-27T11:26:16.000000000",512.475,504.0,8.49,9.23,0.15,0.16,0.937,-0.053,0.015,32,181,0.02,3070,15144,6188.0,714871.2]
["2025-02-27T11:26:16.000000000",512.475,505.0,7.16,7.95,0.2,0.21,0.921,-0.072,0.022,284,1917,0.025,8741,57148,22477.3,714871.2]
["2025-02-27T11:26:16.000000000",512.475,506.0,6.55,6.98,0.27,0.29,0.901,-0.095,0.03,112,422,0.032,2454,28213,8188.8,714871.2]
["2025-02-27T11:26:16.000000000",512.475,507.0,5.8,5.9,0.38,0.39,0.871,-0.126,0.039,75,2901,0.04,2860,37961,11732.5,714871.2]
["2025-02-27T11:26:16.000000000",512.475,508.0,4.95,5.03,0.51,0.52,0.833,-0.166,0.048,235,7534,0.049,8502,42149,42787.8,714871.2]
["2025-02-27T11:26:16.000000000",512.475,509.0,4.14,4.2,0.68,0.7,0.784,-0.215,0.059,207,9797,0.059,3784,46216,23546.9,714871.2]
["2025-02-27T11:26:16.000000000",512.475,510.0,3.37,3.41,0.91,0.92,0.726,-0.273,0.069,750,24675,0.07,11792,93224,87719.0,714871.2]
["2025-02-27T11:26:16.000000000",512.475,511.0,2.67,2.7,1.2,1.22,0.656,-0.343,0.079,763,36378,0.079,4143,54737,38757.4,714871.2]
["2025-02-27T11:26:16.000000000",512.475,512.0,2.04,2.06,1.57,1.58,0.577,-0.423,0.087,1288,53235,0.087,4227,55696,47980.49999999999,714871.2]
["2025-02-27T11:26:16.000000000",512.475,513.0,1.49,1.5,2.02,2.03,0.488,-0.512,0.091,2993,54839,0.091,4245,38108,65865.8,714871.2]
["2025-02-27T11:26:16.000000000",512.475,514.0,1.04,1.05,2.57,2.58,0.395,-0.605,0.091,2695,64193,0.091,2408,35375,46437.3,714871.2]
["2025-02-27T11:26:16.000000000",512.475,515.0,0.69,0.7,3.2,3.25,0.303,-0.697,0.085,5813,101598,0.085,7465,41322,112863.0,714871.2]
["2025-02-27T11:26:16.000000000",512.475,516.0,0.44,0.45,3.93,4.0,0.219,-0.78,0.073,2662,50348,0.073,1199,14724,28185.3,714871.2]
["2025-02-27T11:26:16.000000000",512.475,517.0,0.27,0.28,4.76,4.84,0.152,-0.847,0.059,3658,29980,0.058,1863,12087,32387.6,714871.2]
["2025-02-27T11:26:16.000000000",512.475,518.0,0.16,0.17,5.65,5.75,0.102,-0.895,0.044,3951,48434,0.042,1351,11252,23058.6,714871.2]
["2025-02-27T11:26:16.000000000",512.475,519.0,0.1,0.11,5.74,6.83,0.066,-0.928,0.032,2412,38237,0.027,1592,3146,12016.8,714871.2]
["2025-02-27T11:26:16.000000000",512.475,520.0,0.06,0.07,6.98,7.68,0.044,-0.945,0.022,8913,80573,0.016,904,3010,21055.0,714871.2]
["2025-02-27T11:26:16.000000000",512.475,521.0,0.04,0.05,7.8,9.08,0.028,-0.954,0.015,3925,29330,0.005,2776,394,7275.5,714871.2]
["2025-02-27T11:26:16.000000000",512.475,522.0,0.02,0.03,8.16,9.76,0.017,-1.0,0.01,26439,48247,0.0,717,399,26439.0,714871.2]
["2025-02-27T11:26:16.000000000",512.475,523.0,0.02,0.03,9.02,10.61,0.015,-1.0,0.008,4078,16311,0.0,1391,219,3262.4,714871.2]
["2025-02-27T11:26:16.000000000",512.475,524.0,0.01,0.02,10.53,11.69,0.01,-1.0,0.005,24729,36272,0.0,812,137,12364.5,714871.2]
["2025-02-27T11:26:16.000000000",512.475,525.0,0.01,0.02,11.88,12.72,0.009,-1.0,0.005,5270,21645,0.0,944,212,2635.0,714871.2]
["2025-02-27T11:26:16.000000000",512.475,526.0,0.0,0.01,12.28,13.73,0.003,-1.0,0.002,2647,5936,0.0,339,9,529.4000000000001,714871.2]
["2025-02-27T11:26:16.000000000",512.475,527.0,0.0,0.01,13.0,14.6,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,714871.2]
["2025-02-27T11:26:16.000000000",512.475,528.0,0.0,0.01,14.32,15.61,0.003,-1.0,0.002,2451,6419,0.0,1183,216,490.2,714871.2]
["2025-02-27T11:26:16.000000000",512.475,529.0,0.0,0.01,15.87,17.09,0.003,-1.0,0.002,1411,8605,0.0,581,32,282.2,714871.2]
["2025-02-27T11:26:16.000000000",512.475,530.0,0.0,0.01,16.3,17.59,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,714871.2]
["2025-02-27T11:26:16.000000000",512.475,531.0,0.0,0.01,17.0,18.9,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,714871.2]
["2025-02-27T11:26:16.000000000",512.475,532.0,0.0,0.01,17.99,20.09,0.003,-1.0,0.001,2392,750,0.0,189,4,239.2,714871.2]
["2025-02-27T11:26:16.000000000",512.475,533.0,0.0,0.01,18.99,21.11,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,714871.2]
["2025-02-27T11:26:16.000000000",512.475,534.0,0.0,0.01,19.99,22.11,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,714871.2]
["2025-02-27T11:26:16.000000000",512.475,535.0,0.0,0.01,20.99,23.11,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,714871.2]
["2025-02-27T11:26:16.000000000",512.475,536.0,0.0,0.01,23.44,23.9,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,714871.2]
["2025-02-27T11:26:16.000000000",512.475,537.0,0.0,0.01,22.99,24.9,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,714871.2]
["2025-02-27T11:26:27.000000000",512.19,488.0,23.76,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1230,151.6,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,489.0,22.53,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,436,199.4,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,490.0,21.57,22.9,0.01,0.02,0.998,-0.002,0.001,0,32,0.001,3505,2446,350.5,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,491.0,20.48,21.9,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1568,149.6,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,492.0,19.59,20.9,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,493.0,18.64,19.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,494.0,17.56,18.9,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3255,569.0,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,495.0,16.55,17.91,0.02,0.03,0.994,-0.006,0.003,1161,499,0.003,13308,3555,4340.7,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,496.0,15.66,16.91,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5582,1389.9999999999998,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,497.0,14.76,15.91,0.03,0.04,0.989,-0.011,0.004,0,0,0.004,1985,2994,794.0,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,498.0,13.79,14.92,0.03,0.04,0.985,-0.015,0.006,4,20,0.006,5512,5474,3309.6000000000004,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,499.0,12.77,13.93,0.04,0.05,0.981,-0.019,0.007,0,22,0.007,2182,7193,1527.4,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,500.0,11.81,12.93,0.06,0.07,0.977,-0.023,0.009,135,93,0.009,9930,16879,9058.5,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,501.0,10.82,11.95,0.07,0.08,0.972,-0.028,0.011,24,42,0.011,2252,8953,2503.6,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,502.0,9.84,10.97,0.09,0.1,0.964,-0.036,0.013,41,118,0.013,3380,11513,4447.3,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,503.0,9.07,9.99,0.13,0.14,0.952,-0.048,0.017,32,1407,0.017,2491,18006,4289.099999999999,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,504.0,8.1,9.02,0.17,0.18,0.937,-0.063,0.022,32,181,0.022,3070,15146,6824.399999999999,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,505.0,7.17,7.53,0.23,0.24,0.918,-0.082,0.028,284,1917,0.028,8741,57250,25270.0,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,506.0,6.44,6.56,0.31,0.33,0.892,-0.108,0.035,112,423,0.035,2454,28294,8981.000000000002,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,507.0,5.56,5.67,0.43,0.44,0.858,-0.142,0.044,75,2901,0.044,2860,38022,12913.999999999998,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,508.0,4.71,4.81,0.58,0.59,0.814,-0.186,0.053,235,7534,0.053,8502,42438,46306.1,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,509.0,3.93,3.99,0.77,0.78,0.762,-0.238,0.063,207,9799,0.063,3784,46263,25143.3,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,510.0,3.19,3.23,1.02,1.03,0.7,-0.3,0.073,750,24682,0.073,11792,93384,91556.6,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,511.0,2.51,2.54,1.33,1.35,0.627,-0.374,0.082,763,36381,0.082,4143,54878,40229.2,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,512.0,1.9,1.92,1.72,1.74,0.544,-0.456,0.088,1288,53281,0.088,4227,55883,48532.0,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,513.0,1.38,1.4,2.2,2.22,0.454,-0.546,0.09,2993,54956,0.09,4245,38199,65142.00000000001,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,514.0,0.95,0.98,2.77,2.8,0.363,-0.638,0.088,2695,64369,0.088,2408,35401,44906.4,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,515.0,0.63,0.65,3.43,3.49,0.275,-0.726,0.08,5813,101716,0.08,7465,41322,106224.0,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,516.0,0.4,0.42,4.18,4.27,0.196,-0.803,0.068,2662,50377,0.067,1199,14728,26134.900000000005,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,517.0,0.25,0.26,5.02,5.13,0.135,-0.863,0.053,3658,29992,0.052,1863,12088,29075.0,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,518.0,0.15,0.16,5.9,6.04,0.09,-0.907,0.04,3951,48482,0.036,1351,11262,20667.6,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,519.0,0.09,0.1,5.74,7.03,0.059,-0.933,0.028,2412,38239,0.023,1592,3146,10415.2,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,520.0,0.06,0.07,7.01,8.15,0.039,-0.947,0.02,8913,80573,0.011,904,3010,18820.4,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,521.0,0.03,0.04,8.03,9.08,0.027,-0.952,0.014,3925,29330,0.002,2776,394,6050.2,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,522.0,0.02,0.03,8.39,10.04,0.016,-1.0,0.009,26439,48267,0.0,717,399,23795.1,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,523.0,0.02,0.03,10.72,10.95,0.015,-1.0,0.008,4078,16311,0.0,1391,219,3262.4,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,524.0,0.01,0.02,10.55,12.0,0.009,-1.0,0.005,24729,36272,0.0,812,137,12364.5,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,525.0,0.01,0.02,12.12,12.92,0.009,-1.0,0.005,5270,21645,0.0,944,212,2635.0,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,526.0,0.0,0.01,12.52,13.93,0.003,-1.0,0.002,2647,5936,0.0,339,9,529.4000000000001,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,527.0,0.0,0.01,13.22,15.09,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,528.0,0.0,0.01,14.42,15.99,0.003,-1.0,0.002,2451,6419,0.0,1183,216,490.2,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,529.0,0.0,0.01,16.11,17.31,0.003,-1.0,0.001,1411,8605,0.0,581,32,141.1,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,530.0,0.0,0.01,16.4,17.97,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,531.0,0.0,0.01,18.24,19.21,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,532.0,0.0,0.01,18.22,20.31,0.002,-1.0,0.001,2392,750,0.0,189,4,239.2,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,533.0,0.0,0.01,19.21,21.31,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,534.0,0.0,0.01,20.21,22.43,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,535.0,0.0,0.01,21.21,23.3,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,536.0,0.0,0.01,22.84,24.1,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,712768.9999999999]
["2025-02-27T11:26:27.000000000",512.19,537.0,0.0,0.01,23.58,25.2,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,712768.9999999999]
["2025-02-27T11:26:38.000000000",512.375,488.0,23.57,25.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1230,151.6,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,489.0,22.53,24.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,490.0,21.47,23.1,0.0,0.01,1.0,-0.005,0.0,0,32,0.002,3505,2446,701.0,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,491.0,20.48,21.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1568,149.6,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,492.0,19.48,21.02,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,493.0,18.61,19.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,494.0,17.56,19.02,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3255,569.0,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,495.0,16.55,18.02,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3555,3992.4,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,496.0,15.62,17.02,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5582,1389.2,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,497.0,14.76,16.11,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2994,992.5,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,498.0,13.79,14.92,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5474,3307.2000000000003,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,499.0,12.77,13.93,0.04,0.05,1.0,-0.019,0.0,0,22,0.007,2182,7193,1527.4,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,500.0,11.81,12.93,0.05,0.06,0.952,-0.026,0.001,135,93,0.01,9930,16879,9943.5,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,501.0,10.82,11.95,0.07,0.08,0.95,-0.031,0.004,24,42,0.011,2252,8953,2486.8,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,502.0,9.84,10.97,0.09,0.1,0.946,-0.04,0.008,41,118,0.014,3380,11513,4764.8,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,503.0,9.07,9.99,0.12,0.13,0.939,-0.051,0.014,32,1407,0.018,2491,18378,4528.599999999999,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,504.0,8.1,9.02,0.15,0.16,0.926,-0.067,0.02,32,181,0.023,3070,15146,7125.0,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,505.0,7.17,7.68,0.21,0.22,0.907,-0.089,0.027,284,1917,0.029,8741,57258,26115.7,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,506.0,6.61,6.72,0.29,0.3,0.88,-0.117,0.035,112,423,0.037,2454,28295,9471.8,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,507.0,5.72,5.82,0.39,0.41,0.846,-0.153,0.044,75,2901,0.045,2860,38032,13200.0,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,508.0,4.86,4.95,0.54,0.55,0.801,-0.198,0.054,235,7544,0.055,8502,42460,48030.0,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,509.0,4.06,4.13,0.72,0.73,0.747,-0.253,0.064,207,9799,0.064,3784,46376,25542.4,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,510.0,3.31,3.35,0.95,0.97,0.683,-0.317,0.074,750,24684,0.074,11792,93632,92810.8,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,511.0,2.62,2.65,1.25,1.27,0.608,-0.392,0.082,763,36384,0.082,4143,54898,40229.2,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,512.0,2.0,2.02,1.62,1.64,0.525,-0.475,0.088,1288,53342,0.088,4227,55955,48532.0,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,513.0,1.46,1.48,2.09,2.11,0.436,-0.564,0.089,2993,55017,0.089,4245,38246,64418.2,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,514.0,1.02,1.04,2.64,2.67,0.346,-0.654,0.085,2695,64614,0.085,2408,35457,43375.5,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,515.0,0.68,0.69,3.29,3.35,0.259,-0.74,0.077,5813,101741,0.077,7465,41322,102240.6,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,516.0,0.43,0.44,4.03,4.11,0.185,-0.815,0.065,2662,50390,0.065,1199,14728,25096.5,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,517.0,0.27,0.28,4.86,4.96,0.126,-0.874,0.05,3658,30004,0.05,1863,12088,27605.0,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,518.0,0.16,0.17,5.72,5.96,0.083,-0.917,0.037,3951,48487,0.037,1351,11262,19617.4,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,519.0,0.1,0.11,5.74,7.03,0.054,-0.946,0.026,2412,38243,0.026,1592,3146,10410.399999999998,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,520.0,0.06,0.07,7.17,8.15,0.038,-0.962,0.019,8913,80573,0.019,904,3010,18652.3,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,521.0,0.03,0.04,8.04,9.08,0.022,-0.978,0.012,3925,29380,0.012,2776,394,8041.200000000001,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,522.0,0.02,0.03,8.39,10.04,0.016,-0.984,0.009,26439,48268,0.009,717,399,24440.4,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,523.0,0.01,0.02,10.56,11.11,0.01,-0.99,0.006,4078,16312,0.006,1391,219,3281.4,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,524.0,0.01,0.02,10.55,12.0,0.009,-0.991,0.005,24729,36272,0.005,812,137,12770.5,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,525.0,0.01,0.02,12.14,12.92,0.009,-0.991,0.004,5270,21645,0.004,944,212,2485.6000000000004,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,526.0,0.0,0.01,12.54,14.03,0.003,-0.997,0.002,2647,5936,0.002,339,9,597.2,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,527.0,0.0,0.01,13.22,15.26,0.003,-0.997,0.002,2068,10090,0.002,616,42,536.8000000000001,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,528.0,0.0,0.01,14.65,15.99,0.003,-0.997,0.002,2451,6419,0.002,1183,216,726.8000000000001,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,529.0,0.0,0.01,16.13,17.26,0.003,-0.997,0.001,1411,8605,0.001,581,32,199.2,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,530.0,0.0,0.01,16.63,17.97,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,531.0,0.0,0.01,17.84,19.26,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,532.0,0.0,0.01,18.22,20.26,0.002,-0.997,0.001,2392,750,0.001,189,4,258.1,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,533.0,0.0,0.01,19.21,21.26,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,534.0,0.0,0.01,20.21,22.26,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,535.0,0.0,0.01,21.21,23.26,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,536.0,0.0,0.01,22.68,24.26,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,713562.2999999999]
["2025-02-27T11:26:38.000000000",512.375,537.0,0.0,0.01,23.37,25.26,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,713562.2999999999]
["2025-02-27T11:26:49.000000000",512.37,488.0,23.57,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1230,151.6,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,489.0,22.53,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,436,199.4,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,490.0,21.47,23.1,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2446,350.5,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,491.0,20.48,21.9,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1568,149.6,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,492.0,19.48,21.02,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,493.0,18.61,19.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,494.0,17.56,19.02,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3255,569.0,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,495.0,16.55,18.02,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3555,4340.7,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,496.0,15.62,17.12,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5582,1389.9999999999998,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,497.0,14.76,16.11,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,2994,992.5,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,498.0,13.79,14.92,0.03,0.04,0.985,-0.015,0.006,4,20,0.006,5512,5474,3309.6000000000004,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,499.0,12.77,13.93,0.04,0.05,0.981,-0.019,0.007,0,22,0.007,2182,7193,1527.4,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,500.0,11.81,12.93,0.05,0.06,0.977,-0.023,0.009,135,93,0.009,9930,16899,9058.5,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,501.0,10.82,11.95,0.06,0.07,0.972,-0.028,0.011,24,42,0.011,2252,8953,2503.6,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,502.0,9.84,10.97,0.08,0.09,0.964,-0.036,0.014,41,118,0.014,3380,11513,4789.4,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,503.0,9.07,9.99,0.11,0.12,0.952,-0.048,0.018,32,1407,0.018,2491,18379,4541.4,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,504.0,8.1,9.02,0.15,0.16,0.936,-0.064,0.023,32,181,0.023,3070,15146,7134.6,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,505.0,7.17,7.68,0.21,0.22,0.914,-0.086,0.029,284,1917,0.029,8741,57259,26172.500000000004,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,506.0,6.6,6.71,0.28,0.29,0.888,-0.112,0.036,112,423,0.036,2454,28407,9237.6,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,507.0,5.71,5.81,0.39,0.4,0.852,-0.148,0.045,75,2901,0.045,2860,38054,13207.499999999998,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,508.0,4.86,4.94,0.53,0.54,0.808,-0.192,0.054,235,7544,0.054,8502,42474,47179.8,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,509.0,4.06,4.12,0.71,0.72,0.755,-0.245,0.064,207,9800,0.064,3784,46403,25542.4,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,510.0,3.3,3.33,0.95,0.96,0.691,-0.309,0.074,750,24685,0.074,11792,93651,92810.8,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,511.0,2.6,2.63,1.25,1.26,0.616,-0.384,0.083,763,36385,0.083,4143,55077,40719.8,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,512.0,1.98,2.01,1.62,1.64,0.532,-0.468,0.089,1288,53405,0.089,4227,55973,49083.5,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,513.0,1.45,1.47,2.08,2.1,0.443,-0.557,0.089,2993,55053,0.089,4245,38260,64418.2,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,514.0,1.01,1.03,2.64,2.66,0.353,-0.648,0.086,2695,64670,0.086,2408,35474,43885.8,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,515.0,0.67,0.69,3.29,3.33,0.265,-0.735,0.078,5813,101882,0.078,7465,41327,103568.4,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,516.0,0.43,0.44,4.03,4.11,0.191,-0.809,0.066,2662,50402,0.065,1199,14728,25362.7,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,517.0,0.26,0.27,4.86,4.96,0.13,-0.87,0.052,3658,30040,0.051,1863,12088,28522.9,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,518.0,0.16,0.17,5.71,5.93,0.087,-0.911,0.038,3951,48488,0.036,1351,11262,19877.4,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,519.0,0.1,0.11,5.74,7.03,0.059,-0.937,0.028,2412,38288,0.023,1592,3146,10415.2,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,520.0,0.06,0.07,7.17,8.15,0.038,-0.952,0.019,8913,80587,0.012,904,3010,18019.500000000004,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,521.0,0.03,0.04,8.04,9.08,0.022,-1.0,0.012,3925,29380,0.0,2776,394,4710.0,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,522.0,0.02,0.03,8.39,10.04,0.016,-1.0,0.009,26439,48268,0.0,717,399,23795.1,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,523.0,0.01,0.02,10.56,11.11,0.01,-1.0,0.006,4078,16312,0.0,1391,219,2446.8,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,524.0,0.01,0.02,11.28,12.0,0.009,-1.0,0.005,24729,36272,0.0,812,137,12364.5,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,525.0,0.01,0.02,12.14,12.92,0.009,-1.0,0.004,5270,21645,0.0,944,212,2108.0,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,526.0,0.0,0.01,12.54,14.03,0.003,-1.0,0.002,2647,5939,0.0,339,9,529.4000000000001,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,527.0,0.0,0.01,13.22,15.26,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,528.0,0.0,0.01,14.65,15.99,0.003,-1.0,0.002,2451,6419,0.0,1183,216,490.2,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,529.0,0.0,0.01,16.13,17.26,0.003,-1.0,0.001,1411,8605,0.0,581,32,141.1,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,530.0,0.0,0.01,16.63,17.97,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,531.0,0.0,0.01,17.84,19.26,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,532.0,0.0,0.01,18.22,20.26,0.002,-1.0,0.001,2392,750,0.0,189,4,239.2,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,533.0,0.0,0.01,19.21,21.26,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,534.0,0.0,0.01,20.21,22.26,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,535.0,0.0,0.01,21.21,23.26,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,536.0,0.0,0.01,22.66,24.26,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,708895.5999999999]
["2025-02-27T11:26:49.000000000",512.37,537.0,0.0,0.01,23.37,25.26,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,488.0,23.57,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1230,151.6,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,489.0,22.53,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,436,199.4,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,490.0,21.47,22.91,0.01,0.02,0.998,-0.002,0.001,0,32,0.001,3505,2446,350.5,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,491.0,20.39,21.91,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,748,1568,149.6,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,492.0,19.48,20.91,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,493.0,18.58,19.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,494.0,17.56,18.92,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3255,569.0,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,495.0,16.55,17.92,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3555,4340.7,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,496.0,15.62,16.92,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5582,1389.9999999999998,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,497.0,14.76,15.93,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,2994,992.5,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,498.0,13.79,14.92,0.03,0.04,0.985,-0.015,0.006,4,20,0.006,5512,5474,3309.6000000000004,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,499.0,12.77,13.93,0.04,0.05,0.981,-0.019,0.007,0,22,0.007,2182,7193,1527.4,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,500.0,11.98,12.93,0.06,0.07,0.977,-0.023,0.009,135,93,0.009,9930,16899,9058.5,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,501.0,10.82,11.95,0.07,0.08,0.972,-0.028,0.011,24,42,0.011,2252,8953,2503.6,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,502.0,9.84,10.97,0.09,0.1,0.964,-0.036,0.014,41,118,0.014,3380,11553,4789.4,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,503.0,8.95,9.99,0.12,0.13,0.952,-0.048,0.018,32,1407,0.018,2491,18382,4541.4,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,504.0,8.1,9.02,0.16,0.18,0.936,-0.064,0.023,32,181,0.023,3070,15147,7134.6,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,505.0,7.17,7.48,0.23,0.24,0.914,-0.086,0.029,284,1917,0.029,8741,57263,26172.500000000004,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,506.0,6.44,6.54,0.31,0.32,0.888,-0.112,0.036,112,423,0.036,2454,28414,9237.6,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,507.0,5.56,5.64,0.42,0.43,0.852,-0.148,0.045,75,2902,0.045,2860,38061,13207.499999999998,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,508.0,4.71,4.79,0.57,0.58,0.808,-0.192,0.054,235,7544,0.054,8502,42513,47179.8,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,509.0,3.92,3.98,0.76,0.77,0.755,-0.245,0.064,207,9801,0.064,3784,46435,25542.4,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,510.0,3.17,3.21,1.01,1.02,0.691,-0.309,0.074,750,24753,0.074,11792,93807,92810.8,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,511.0,2.5,2.52,1.32,1.34,0.616,-0.384,0.083,763,36399,0.083,4143,55161,40719.8,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,512.0,1.89,1.91,1.71,1.73,0.532,-0.468,0.089,1288,53568,0.089,4227,56077,49083.5,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,513.0,1.37,1.39,2.19,2.21,0.443,-0.557,0.089,2993,55096,0.089,4245,38491,64418.2,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,514.0,0.96,0.97,2.76,2.8,0.353,-0.648,0.086,2695,64836,0.086,2408,35480,43885.8,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,515.0,0.63,0.64,3.43,3.49,0.265,-0.735,0.078,5813,102092,0.078,7465,41337,103568.4,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,516.0,0.4,0.41,4.19,4.28,0.191,-0.809,0.066,2662,50419,0.065,1199,14733,25362.7,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,517.0,0.24,0.25,5.03,5.14,0.13,-0.87,0.052,3658,30048,0.051,1863,12093,28522.9,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,518.0,0.15,0.16,5.9,6.15,0.087,-0.911,0.038,3951,48492,0.036,1351,11262,19877.4,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,519.0,0.09,0.1,5.79,7.2,0.059,-0.937,0.028,2412,38290,0.023,1592,3146,10415.2,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,520.0,0.06,0.07,7.17,8.15,0.038,-0.952,0.019,8913,80608,0.012,904,3010,18019.500000000004,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,521.0,0.03,0.04,8.15,9.28,0.022,-1.0,0.012,3925,29390,0.0,2776,394,4710.0,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,522.0,0.02,0.03,8.45,10.07,0.016,-1.0,0.009,26439,48269,0.0,717,399,23795.1,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,523.0,0.01,0.02,10.78,11.11,0.01,-1.0,0.006,4078,16312,0.0,1391,219,2446.8,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,524.0,0.01,0.02,11.28,12.18,0.009,-1.0,0.005,24729,36272,0.0,812,138,12364.5,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,525.0,0.01,0.02,12.25,13.12,0.009,-1.0,0.004,5270,21645,0.0,944,212,2108.0,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,526.0,0.0,0.01,12.65,14.13,0.003,-1.0,0.002,2647,5939,0.0,339,9,529.4000000000001,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,527.0,0.0,0.01,13.22,15.49,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,528.0,0.0,0.01,14.76,16.19,0.003,-1.0,0.002,2451,6419,0.0,1183,216,490.2,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,529.0,0.0,0.01,16.24,17.45,0.003,-1.0,0.001,1411,8605,0.0,581,32,141.1,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,530.0,0.0,0.01,16.74,18.17,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,531.0,0.0,0.01,17.84,19.26,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,532.0,0.0,0.01,18.22,20.56,0.002,-1.0,0.001,2392,750,0.0,189,4,239.2,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,533.0,0.0,0.01,19.21,21.55,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,534.0,0.0,0.01,20.21,22.56,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,535.0,0.0,0.01,21.21,23.55,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,536.0,0.0,0.01,22.7,24.26,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,708895.5999999999]
["2025-02-27T11:27:00.000000000",512.18,537.0,0.0,0.01,23.37,25.26,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,708895.5999999999]
["2025-02-27T11:27:11.000000000",511.965,487.0,24.39,25.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,488.0,23.37,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1230,151.6,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,489.0,22.33,23.55,0.01,0.02,0.998,-0.002,0.001,0,0,0.001,1994,436,199.4,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,490.0,21.4,22.55,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2446,701.0,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,491.0,20.39,21.55,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,748,1568,149.6,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,492.0,19.28,20.55,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,493.0,18.38,19.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,494.0,17.36,18.56,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3255,569.0,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,495.0,16.15,17.56,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3555,4340.7,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,496.0,15.22,16.57,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5582,1389.9999999999998,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,497.0,14.56,15.57,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,2994,992.5,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,498.0,13.43,14.58,0.04,0.05,0.985,-0.015,0.006,4,20,0.006,5512,5474,3309.6000000000004,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,499.0,12.37,13.59,0.05,0.06,0.981,-0.019,0.007,0,22,0.007,2182,7193,1527.4,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,500.0,11.61,12.6,0.06,0.07,0.973,-0.027,0.01,135,93,0.01,9930,16900,10065.0,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,501.0,10.47,11.61,0.08,0.09,0.968,-0.032,0.012,24,42,0.012,2252,8957,2731.2000000000003,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,502.0,9.5,10.63,0.1,0.11,0.96,-0.04,0.015,41,118,0.015,3380,11555,5131.5,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,503.0,8.67,9.67,0.14,0.15,0.948,-0.052,0.019,32,1407,0.019,2491,18563,4793.7,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,504.0,7.9,8.7,0.19,0.2,0.93,-0.07,0.024,32,181,0.024,3070,15147,7444.800000000001,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,505.0,6.97,7.3,0.25,0.26,0.908,-0.092,0.03,284,1917,0.03,8741,57283,27075.0,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,506.0,6.04,6.38,0.34,0.36,0.879,-0.121,0.038,112,423,0.038,2454,28807,9750.8,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,507.0,5.27,5.5,0.46,0.48,0.841,-0.159,0.047,75,2902,0.047,2860,38103,13794.5,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,508.0,4.48,4.6,0.62,0.64,0.795,-0.205,0.056,235,7546,0.056,8502,42603,48927.2,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,509.0,3.71,3.81,0.82,0.85,0.74,-0.261,0.066,207,9809,0.066,3784,46479,26340.6,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,510.0,3.06,3.1,1.09,1.12,0.674,-0.326,0.075,750,24757,0.075,11792,94035,94065.0,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,511.0,2.39,2.42,1.42,1.45,0.598,-0.402,0.083,763,36400,0.083,4143,55343,40719.8,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,512.0,1.81,1.83,1.83,1.86,0.513,-0.487,0.088,1288,53668,0.088,4227,56225,48532.0,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,513.0,1.3,1.33,2.32,2.39,0.424,-0.576,0.088,2993,55264,0.088,4245,38562,63694.4,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,514.0,0.9,0.92,2.92,3.01,0.334,-0.665,0.084,2695,64982,0.084,2408,35528,42865.2,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,515.0,0.59,0.6,3.61,3.71,0.25,-0.75,0.075,5813,102198,0.075,7465,41338,99585.0,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,516.0,0.38,0.39,4.38,4.57,0.178,-0.82,0.063,2662,50532,0.062,1199,14735,24204.4,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,517.0,0.23,0.24,5.23,5.49,0.121,-0.876,0.049,3658,30091,0.047,1863,12093,26680.3,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,518.0,0.14,0.15,6.13,6.5,0.082,-0.913,0.036,3951,48496,0.033,1351,11267,18681.9,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,519.0,0.08,0.09,5.79,7.35,0.054,-0.937,0.026,2412,38296,0.02,1592,3146,9455.2,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,520.0,0.05,0.06,7.17,8.35,0.037,-0.948,0.019,8913,80709,0.01,904,3010,17838.7,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,521.0,0.03,0.04,8.35,9.48,0.022,-1.0,0.012,3925,29390,0.0,2776,394,4710.0,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,522.0,0.02,0.03,8.48,10.28,0.015,-1.0,0.009,26439,48269,0.0,717,399,23795.1,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,523.0,0.01,0.02,10.95,11.31,0.009,-1.0,0.006,4078,16312,0.0,1391,219,2446.8,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,524.0,0.01,0.02,11.28,12.58,0.009,-1.0,0.005,24729,36272,0.0,812,138,12364.5,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,525.0,0.01,0.02,12.45,13.49,0.009,-1.0,0.004,5270,21645,0.0,944,212,2108.0,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,526.0,0.0,0.01,12.85,14.66,0.003,-1.0,0.002,2647,5941,0.0,339,9,529.4000000000001,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,527.0,0.0,0.01,13.46,15.58,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,528.0,0.0,0.01,14.76,16.39,0.003,-1.0,0.002,2451,6419,0.0,1183,216,490.2,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,529.0,0.0,0.01,16.44,17.8,0.003,-1.0,0.001,1411,8605,0.0,581,32,141.1,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,530.0,0.0,0.01,16.74,18.37,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,531.0,0.0,0.01,17.79,19.66,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,532.0,0.0,0.01,18.45,20.7,0.002,-1.0,0.001,2392,750,0.0,189,4,239.2,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,533.0,0.0,0.01,19.45,21.7,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,534.0,0.0,0.01,20.45,22.7,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,535.0,0.0,0.01,21.46,23.7,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,705670.3999999999]
["2025-02-27T11:27:11.000000000",511.965,536.0,0.0,0.01,22.66,24.63,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,705670.3999999999]
["2025-02-27T11:27:22.000000000",511.825,487.0,23.88,25.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,696680.5]
["2025-02-27T11:27:22.000000000",511.825,488.0,23.17,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1230,151.6,696680.5]
["2025-02-27T11:27:22.000000000",511.825,489.0,21.93,23.52,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,436,398.8,696680.5]
["2025-02-27T11:27:22.000000000",511.825,490.0,21.0,22.52,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2456,701.0,696680.5]
["2025-02-27T11:27:22.000000000",511.825,491.0,20.39,21.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1568,149.6,696680.5]
["2025-02-27T11:27:22.000000000",511.825,492.0,19.08,20.52,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,696680.5]
["2025-02-27T11:27:22.000000000",511.825,493.0,17.87,19.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,696680.5]
["2025-02-27T11:27:22.000000000",511.825,494.0,17.16,18.53,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3255,569.0,696680.5]
["2025-02-27T11:27:22.000000000",511.825,495.0,15.95,17.53,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3555,5787.599999999999,696680.5]
["2025-02-27T11:27:22.000000000",511.825,496.0,15.22,16.54,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5582,1389.9999999999998,696680.5]
["2025-02-27T11:27:22.000000000",511.825,497.0,14.56,15.54,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,2994,992.5,696680.5]
["2025-02-27T11:27:22.000000000",511.825,498.0,13.43,14.55,0.04,0.05,0.982,-0.018,0.007,4,20,0.007,5512,5475,3861.2,696680.5]
["2025-02-27T11:27:22.000000000",511.825,499.0,12.37,13.56,0.05,0.06,0.977,-0.023,0.008,0,22,0.008,2182,7193,1745.6,696680.5]
["2025-02-27T11:27:22.000000000",511.825,500.0,11.61,12.57,0.06,0.07,0.973,-0.027,0.01,135,93,0.01,9930,16901,10065.0,696680.5]
["2025-02-27T11:27:22.000000000",511.825,501.0,10.47,11.59,0.08,0.09,0.965,-0.035,0.013,24,42,0.013,2252,8957,2958.8,696680.5]
["2025-02-27T11:27:22.000000000",511.825,502.0,9.5,10.61,0.11,0.12,0.953,-0.047,0.017,41,118,0.017,3380,11555,5815.700000000001,696680.5]
["2025-02-27T11:27:22.000000000",511.825,503.0,8.47,9.64,0.15,0.16,0.938,-0.062,0.021,32,1407,0.021,2491,18763,5298.299999999999,696680.5]
["2025-02-27T11:27:22.000000000",511.825,504.0,7.7,8.68,0.2,0.21,0.92,-0.08,0.027,32,181,0.027,3070,15148,8375.4,696680.5]
["2025-02-27T11:27:22.000000000",511.825,505.0,6.97,7.18,0.27,0.28,0.895,-0.105,0.033,284,1917,0.033,8741,57345,29782.500000000004,696680.5]
["2025-02-27T11:27:22.000000000",511.825,506.0,6.14,6.25,0.36,0.37,0.864,-0.136,0.041,112,423,0.041,2454,28809,10520.6,696680.5]
["2025-02-27T11:27:22.000000000",511.825,507.0,5.28,5.37,0.49,0.5,0.824,-0.176,0.05,75,2902,0.05,2860,38162,14675.0,696680.5]
["2025-02-27T11:27:22.000000000",511.825,508.0,4.46,4.52,0.66,0.67,0.774,-0.226,0.059,235,7546,0.059,8502,42643,51548.3,696680.5]
["2025-02-27T11:27:22.000000000",511.825,509.0,3.68,3.73,0.88,0.89,0.715,-0.285,0.068,207,9810,0.068,3784,46505,27138.800000000003,696680.5]
["2025-02-27T11:27:22.000000000",511.825,510.0,2.97,3.0,1.15,1.16,0.646,-0.354,0.077,750,24762,0.077,11792,94162,96573.4,696680.5]
["2025-02-27T11:27:22.000000000",511.825,511.0,2.32,2.34,1.5,1.51,0.568,-0.431,0.084,763,36435,0.084,4143,55480,41210.4,696680.5]
["2025-02-27T11:27:22.000000000",511.825,512.0,1.75,1.76,1.91,1.93,0.483,-0.517,0.086,1288,53679,0.086,4227,56422,47429.0,696680.5]
["2025-02-27T11:27:22.000000000",511.825,513.0,1.26,1.27,2.42,2.45,0.396,-0.604,0.086,2993,55330,0.085,4245,38586,61822.3,696680.5]
["2025-02-27T11:27:22.000000000",511.825,514.0,0.86,0.87,3.02,3.07,0.309,-0.691,0.08,2695,65520,0.08,2408,35545,40824.0,696680.5]
["2025-02-27T11:27:22.000000000",511.825,515.0,0.57,0.58,3.72,3.79,0.229,-0.77,0.071,5813,102278,0.07,7465,41369,93527.3,696680.5]
["2025-02-27T11:27:22.000000000",511.825,516.0,0.35,0.36,4.49,4.59,0.162,-0.837,0.058,2662,50675,0.057,1199,14735,22273.9,696680.5]
["2025-02-27T11:27:22.000000000",511.825,517.0,0.22,0.23,5.36,5.46,0.111,-0.887,0.045,3658,30300,0.043,1863,12095,24471.9,696680.5]
["2025-02-27T11:27:22.000000000",511.825,518.0,0.13,0.14,6.24,6.46,0.072,-0.922,0.033,3951,48544,0.029,1351,11267,16956.2,696680.5]
["2025-02-27T11:27:22.000000000",511.825,519.0,0.08,0.09,6.44,7.4,0.048,-0.942,0.023,2412,38297,0.017,1592,3148,8254.0,696680.5]
["2025-02-27T11:27:22.000000000",511.825,520.0,0.05,0.06,7.42,8.55,0.032,-0.951,0.016,8913,80709,0.007,904,3010,14893.6,696680.5]
["2025-02-27T11:27:22.000000000",511.825,521.0,0.03,0.04,8.4,9.48,0.021,-1.0,0.011,3925,29390,0.0,2776,394,4317.5,696680.5]
["2025-02-27T11:27:22.000000000",511.825,522.0,0.02,0.03,8.51,10.47,0.015,-1.0,0.008,26439,48269,0.0,717,399,21151.2,696680.5]
["2025-02-27T11:27:22.000000000",511.825,523.0,0.01,0.02,11.09,11.51,0.009,-1.0,0.005,4078,16318,0.0,1391,219,2039.0,696680.5]
["2025-02-27T11:27:22.000000000",511.825,524.0,0.01,0.02,11.29,12.58,0.009,-1.0,0.005,24729,36272,0.0,812,140,12364.5,696680.5]
["2025-02-27T11:27:22.000000000",511.825,525.0,0.01,0.02,12.5,13.49,0.008,-1.0,0.004,5270,21645,0.0,944,212,2108.0,696680.5]
["2025-02-27T11:27:22.000000000",511.825,526.0,0.0,0.01,12.9,14.66,0.003,-1.0,0.002,2647,5941,0.0,339,9,529.4000000000001,696680.5]
["2025-02-27T11:27:22.000000000",511.825,527.0,0.0,0.01,13.49,15.69,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,696680.5]
["2025-02-27T11:27:22.000000000",511.825,528.0,0.0,0.01,15.01,16.39,0.003,-1.0,0.002,2451,6419,0.0,1183,216,490.2,696680.5]
["2025-02-27T11:27:22.000000000",511.825,529.0,0.0,0.01,16.49,17.69,0.003,-1.0,0.001,1411,8605,0.0,581,32,141.1,696680.5]
["2025-02-27T11:27:22.000000000",511.825,530.0,0.0,0.01,16.99,18.37,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,696680.5]
["2025-02-27T11:27:22.000000000",511.825,531.0,0.0,0.01,17.79,19.83,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,696680.5]
["2025-02-27T11:27:22.000000000",511.825,532.0,0.0,0.01,18.75,20.83,0.002,-1.0,0.001,2392,750,0.0,189,4,239.2,696680.5]
["2025-02-27T11:27:22.000000000",511.825,533.0,0.0,0.01,19.48,21.83,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,696680.5]
["2025-02-27T11:27:22.000000000",511.825,534.0,0.0,0.01,20.75,22.83,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,696680.5]
["2025-02-27T11:27:22.000000000",511.825,535.0,0.0,0.01,21.48,23.83,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,696680.5]
["2025-02-27T11:27:22.000000000",511.825,536.0,0.0,0.01,22.66,24.69,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,696680.5]
["2025-02-27T11:27:33.000000000",511.645,487.0,23.86,25.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,488.0,23.17,24.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1230,151.6,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,489.0,21.93,23.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,436,398.8,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,490.0,20.86,22.35,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2456,701.0,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,491.0,20.39,21.36,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,492.0,18.88,20.36,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,493.0,17.84,19.36,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,494.0,16.96,18.36,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3389,853.5,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,495.0,15.87,17.37,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3555,5323.2,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,496.0,15.22,16.37,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5632,1389.2,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,497.0,14.56,15.38,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2994,992.5,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,498.0,13.43,14.38,0.04,0.05,1.0,-0.018,0.0,4,20,0.007,5512,5625,3858.400000000001,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,499.0,12.37,13.39,0.05,0.06,1.0,-0.023,0.0,0,22,0.008,2182,7193,1745.6,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,500.0,11.61,12.4,0.07,0.08,0.952,-0.03,0.004,135,96,0.011,9930,16903,10977.0,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,501.0,10.47,11.43,0.09,0.1,0.95,-0.035,0.006,24,42,0.013,2252,8962,2942.0,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,502.0,9.5,10.45,0.11,0.12,0.943,-0.047,0.012,41,118,0.017,3380,11555,5795.2,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,503.0,8.47,9.49,0.15,0.16,0.931,-0.062,0.018,32,1407,0.021,2491,18770,5288.7,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,504.0,7.7,8.54,0.21,0.22,0.915,-0.08,0.024,32,181,0.027,3070,15151,8365.8,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,505.0,6.89,6.99,0.28,0.29,0.892,-0.105,0.032,284,1927,0.033,8741,57350,29754.10000000001,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,506.0,6.0,6.09,0.39,0.4,0.861,-0.138,0.04,112,423,0.041,2454,28815,10509.4,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,507.0,5.14,5.22,0.53,0.54,0.82,-0.18,0.049,75,2903,0.05,2860,38172,14667.500000000002,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,508.0,4.33,4.39,0.71,0.72,0.771,-0.229,0.059,235,7546,0.059,8502,42685,51548.3,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,509.0,3.58,3.61,0.94,0.95,0.712,-0.288,0.068,207,9810,0.068,3784,46573,27138.800000000003,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,510.0,2.86,2.89,1.22,1.24,0.644,-0.356,0.076,750,24767,0.076,11792,94330,95319.2,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,511.0,2.24,2.25,1.58,1.59,0.566,-0.433,0.082,763,36448,0.083,4143,55567,40643.50000000001,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,512.0,1.67,1.68,2.02,2.03,0.482,-0.518,0.087,1288,53804,0.087,4227,56717,47980.49999999999,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,513.0,1.2,1.21,2.55,2.58,0.394,-0.606,0.086,2993,55457,0.086,4245,38695,62246.8,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,514.0,0.82,0.83,3.16,3.2,0.307,-0.693,0.08,2695,65655,0.08,2408,35611,40824.0,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,515.0,0.53,0.54,3.86,3.92,0.227,-0.773,0.071,5813,102613,0.071,7465,41383,94273.8,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,516.0,0.34,0.35,4.65,4.74,0.16,-0.84,0.058,2662,50782,0.058,1199,14743,22393.800000000003,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,517.0,0.21,0.22,5.52,5.62,0.109,-0.891,0.044,3658,30322,0.044,1863,12095,24292.4,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,518.0,0.13,0.14,6.27,6.5,0.072,-0.928,0.033,3951,48572,0.033,1351,11267,17496.600000000002,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,519.0,0.08,0.09,6.44,7.5,0.048,-0.952,0.023,2412,38300,0.023,1592,3148,9209.2,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,520.0,0.05,0.06,7.42,8.55,0.032,-0.968,0.016,8913,80712,0.016,904,3010,15707.2,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,521.0,0.03,0.04,8.43,9.48,0.021,-0.979,0.011,3925,29402,0.011,2776,394,7371.099999999999,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,522.0,0.02,0.03,8.84,10.47,0.015,-0.985,0.008,26439,48269,0.008,717,399,21724.8,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,523.0,0.01,0.02,11.12,11.51,0.009,-0.99,0.005,4078,16318,0.005,1391,219,2734.5,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,524.0,0.01,0.02,11.29,12.58,0.009,-0.991,0.005,24729,36272,0.005,812,140,12770.5,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,525.0,0.01,0.02,12.53,13.49,0.008,-0.992,0.004,5270,21645,0.004,944,212,2485.6000000000004,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,526.0,0.0,0.01,12.92,14.9,0.003,-0.997,0.002,2647,5941,0.002,339,9,597.2,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,527.0,0.0,0.01,13.66,15.9,0.003,-0.997,0.002,2068,10090,0.002,616,42,536.8000000000001,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,528.0,0.0,0.01,16.29,16.59,0.003,-0.997,0.002,2451,6419,0.002,1183,216,726.8000000000001,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,529.0,0.0,0.01,16.51,17.9,0.003,-0.997,0.001,1411,8605,0.001,581,32,199.2,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,530.0,0.0,0.01,17.01,18.37,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,531.0,0.0,0.01,17.79,19.9,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,532.0,0.0,0.01,18.75,20.99,0.002,-0.998,0.001,2392,750,0.001,189,4,258.1,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,533.0,0.0,0.01,19.65,21.99,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,534.0,0.0,0.01,20.75,22.99,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,535.0,0.0,0.01,21.65,23.9,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,705490.6999999998]
["2025-02-27T11:27:33.000000000",511.645,536.0,0.0,0.01,22.66,24.9,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,487.0,23.63,25.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,488.0,22.6,24.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1230,151.6,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,489.0,21.64,23.35,0.0,0.02,1.0,-0.005,0.0,0,0,0.002,1994,436,398.8,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,490.0,20.64,22.35,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2456,701.0,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,491.0,19.61,21.36,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,492.0,18.68,20.36,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,493.0,17.7,19.36,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,494.0,16.76,18.36,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3389,853.5,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,495.0,15.71,17.37,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3555,5323.2,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,496.0,14.46,16.37,0.03,0.04,1.0,-0.01,0.0,2,0,0.004,3473,5632,1389.2,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,497.0,13.45,15.38,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,2994,992.5,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,498.0,12.57,14.38,0.04,0.05,1.0,-0.018,0.0,4,20,0.007,5512,5625,3858.400000000001,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,499.0,12.17,13.39,0.05,0.06,1.0,-0.023,0.0,0,22,0.008,2182,7193,1745.6,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,500.0,11.26,12.4,0.07,0.08,0.952,-0.03,0.004,135,96,0.011,9930,16904,10977.0,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,501.0,10.37,11.43,0.09,0.1,0.95,-0.035,0.006,24,42,0.013,2252,8972,2942.0,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,502.0,9.5,10.45,0.12,0.13,0.943,-0.047,0.012,41,118,0.017,3380,11585,5795.2,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,503.0,8.47,9.49,0.16,0.17,0.931,-0.062,0.018,32,1407,0.021,2491,18770,5288.7,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,504.0,7.7,8.54,0.21,0.22,0.915,-0.08,0.024,32,181,0.027,3070,15151,8365.8,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,505.0,6.92,7.03,0.29,0.3,0.892,-0.105,0.032,284,1927,0.033,8741,57368,29754.10000000001,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,506.0,6.02,6.14,0.39,0.4,0.861,-0.138,0.04,112,423,0.041,2454,28819,10509.4,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,507.0,5.16,5.26,0.52,0.53,0.82,-0.18,0.049,75,2903,0.05,2860,38245,14667.500000000002,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,508.0,4.35,4.43,0.7,0.71,0.771,-0.229,0.059,235,7549,0.059,8502,42860,51548.3,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,509.0,3.59,3.65,0.93,0.94,0.712,-0.288,0.068,207,9812,0.068,3784,46709,27138.800000000003,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,510.0,2.88,2.92,1.21,1.22,0.644,-0.356,0.076,750,24772,0.076,11792,94528,95319.2,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,511.0,2.24,2.27,1.56,1.58,0.566,-0.433,0.082,763,36466,0.083,4143,55617,40643.50000000001,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,512.0,1.68,1.71,1.99,2.02,0.482,-0.518,0.087,1288,53886,0.087,4227,56762,47980.49999999999,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,513.0,1.21,1.23,2.51,2.54,0.394,-0.606,0.086,2993,55549,0.086,4245,38704,62246.8,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,514.0,0.83,0.85,3.13,3.17,0.307,-0.693,0.08,2695,66168,0.08,2408,35612,40824.0,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,515.0,0.55,0.56,3.83,3.9,0.227,-0.773,0.071,5813,102642,0.071,7465,41433,94273.8,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,516.0,0.34,0.36,4.62,4.72,0.16,-0.84,0.058,2662,50808,0.058,1199,14743,22393.800000000003,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,517.0,0.21,0.22,5.49,5.59,0.109,-0.891,0.044,3658,30332,0.044,1863,12096,24292.4,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,518.0,0.13,0.14,6.39,6.63,0.072,-0.928,0.033,3951,48584,0.033,1351,11268,17496.600000000002,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,519.0,0.08,0.09,6.44,7.75,0.048,-0.952,0.023,2412,38301,0.023,1592,3148,9209.2,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,520.0,0.05,0.06,7.54,8.55,0.032,-0.968,0.016,8913,80715,0.016,904,3010,15707.2,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,521.0,0.03,0.04,8.55,9.68,0.021,-0.979,0.011,3925,29413,0.011,2776,394,7371.099999999999,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,522.0,0.02,0.03,8.84,11.02,0.015,-0.985,0.008,26439,48269,0.008,717,399,21724.8,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,523.0,0.01,0.02,11.25,11.71,0.009,-0.99,0.005,4078,16330,0.005,1391,219,2734.5,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,524.0,0.01,0.02,11.29,12.58,0.009,-0.991,0.005,24729,36272,0.005,812,140,12770.5,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,525.0,0.01,0.02,12.65,13.69,0.008,-0.992,0.004,5270,21845,0.004,944,212,2485.6000000000004,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,526.0,0.0,0.01,13.06,14.99,0.003,-0.997,0.002,2647,6241,0.002,339,9,597.2,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,527.0,0.0,0.01,13.66,15.99,0.003,-0.997,0.002,2068,10090,0.002,616,42,536.8000000000001,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,528.0,0.0,0.01,15.12,16.59,0.003,-0.997,0.002,2451,6419,0.002,1183,216,726.8000000000001,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,529.0,0.0,0.01,16.64,18.0,0.003,-0.997,0.001,1411,8605,0.001,581,32,199.2,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,530.0,0.0,0.01,17.06,18.57,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,531.0,0.0,0.01,17.79,19.99,0.003,-0.997,0.001,4877,1591,0.001,514,5,539.1,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,532.0,0.0,0.01,18.67,20.99,0.002,-0.998,0.001,2392,750,0.001,189,4,258.1,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,533.0,0.0,0.01,19.65,21.99,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,534.0,0.0,0.01,21.06,22.99,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,535.0,0.0,0.01,21.65,23.99,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,705490.6999999998]
["2025-02-27T11:27:44.000000000",511.695,536.0,0.0,0.01,22.66,24.99,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,705490.6999999998]
["2025-02-27T11:27:56.000000000",511.685,487.0,23.61,25.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,488.0,22.6,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1230,151.6,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,489.0,21.61,23.46,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1994,436,199.4,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,490.0,20.64,22.46,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2456,701.0,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,491.0,19.61,21.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1568,149.6,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,492.0,18.68,20.47,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,493.0,17.7,19.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,494.0,16.76,18.47,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3389,853.5,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,495.0,15.71,17.5,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3565,5787.599999999999,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,496.0,14.46,16.48,0.03,0.04,0.986,-0.014,0.005,2,0,0.005,3473,5632,1737.5000000000005,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,497.0,13.47,15.51,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,1985,2994,992.5,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,498.0,12.57,14.49,0.04,0.05,0.982,-0.018,0.007,4,20,0.007,5512,5626,3861.2,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,499.0,12.17,13.5,0.05,0.06,0.977,-0.023,0.008,0,22,0.008,2182,7194,1745.6,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,500.0,11.26,12.5,0.07,0.08,0.97,-0.03,0.011,135,96,0.011,9930,16914,11071.499999999998,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,501.0,10.37,11.56,0.08,0.09,0.962,-0.038,0.014,24,42,0.014,2252,8972,3186.4,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,502.0,9.5,10.56,0.11,0.12,0.95,-0.05,0.017,41,118,0.017,3380,11585,5815.700000000001,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,503.0,8.47,9.49,0.15,0.16,0.935,-0.065,0.022,32,1407,0.022,2491,18771,5550.6,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,504.0,7.7,8.53,0.2,0.21,0.917,-0.083,0.027,32,181,0.027,3070,15151,8375.4,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,505.0,6.92,7.02,0.28,0.29,0.892,-0.108,0.034,284,1927,0.034,8741,57373,30685.000000000004,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,506.0,6.02,6.12,0.38,0.39,0.859,-0.141,0.042,112,423,0.042,2454,28844,10777.200000000004,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,507.0,5.16,5.25,0.51,0.52,0.818,-0.183,0.051,75,2903,0.051,2860,38271,14968.499999999998,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,508.0,4.35,4.41,0.69,0.7,0.767,-0.233,0.06,235,7553,0.06,8502,43034,52422.0,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,509.0,3.58,3.63,0.91,0.93,0.707,-0.293,0.069,207,9813,0.069,3784,46880,27537.9,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,510.0,2.87,2.9,1.2,1.21,0.637,-0.363,0.077,750,24772,0.078,11792,94621,97752.6,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,511.0,2.23,2.25,1.55,1.57,0.559,-0.441,0.084,763,36467,0.084,4143,55671,41210.4,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,512.0,1.67,1.69,1.99,2.01,0.474,-0.526,0.085,1288,53920,0.085,4227,56836,46877.5,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,513.0,1.2,1.21,2.51,2.53,0.387,-0.613,0.084,2993,55579,0.084,4245,38816,60799.2,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,514.0,0.82,0.83,3.12,3.17,0.302,-0.699,0.079,2695,66286,0.079,2408,35617,40313.7,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,515.0,0.54,0.55,3.83,3.9,0.223,-0.777,0.069,5813,102848,0.069,7465,41433,91618.2,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,516.0,0.34,0.35,4.62,4.71,0.159,-0.842,0.056,2662,50815,0.056,1199,14746,21621.6,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,517.0,0.21,0.22,5.48,5.58,0.106,-0.893,0.043,3658,30345,0.042,1863,12106,23554.0,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,518.0,0.13,0.14,6.33,6.58,0.071,-0.926,0.032,3951,48786,0.029,1351,11268,16561.1,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,519.0,0.08,0.09,6.44,7.75,0.048,-0.946,0.023,2412,38301,0.017,1592,3148,8254.0,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,520.0,0.05,0.06,7.54,8.55,0.032,-0.956,0.016,8913,80726,0.007,904,3010,14893.6,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,521.0,0.03,0.04,8.55,9.68,0.021,-1.0,0.011,3925,29418,0.0,2776,394,4317.5,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,522.0,0.02,0.03,8.84,10.92,0.015,-1.0,0.008,26439,48269,0.0,717,399,21151.2,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,523.0,0.01,0.02,11.17,11.71,0.009,-1.0,0.005,4078,16331,0.0,1391,219,2039.0,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,524.0,0.01,0.02,11.29,12.58,0.009,-1.0,0.005,24729,36272,0.0,812,140,12364.5,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,525.0,0.01,0.02,12.65,13.69,0.008,-1.0,0.004,5270,21856,0.0,944,212,2108.0,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,526.0,0.0,0.01,13.06,14.99,0.003,-1.0,0.002,2647,6246,0.0,339,9,529.4000000000001,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,527.0,0.0,0.01,13.66,15.99,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,528.0,0.0,0.01,15.16,16.59,0.003,-1.0,0.002,2451,6419,0.0,1183,216,490.2,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,529.0,0.0,0.01,16.64,18.0,0.003,-1.0,0.001,1411,8605,0.0,581,32,141.1,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,530.0,0.0,0.01,17.14,18.57,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,531.0,0.0,0.01,17.79,19.99,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,532.0,0.0,0.01,18.67,20.99,0.002,-1.0,0.001,2392,750,0.0,189,4,239.2,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,533.0,0.0,0.01,19.65,21.99,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,534.0,0.0,0.01,21.06,22.99,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,535.0,0.0,0.01,21.65,23.99,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,696544.7999999999]
["2025-02-27T11:27:56.000000000",511.685,536.0,0.0,0.01,22.66,24.99,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,696544.7999999999]
["2025-02-27T11:28:07.000000000",511.86,487.0,23.61,25.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,697487.3]
["2025-02-27T11:28:07.000000000",511.86,488.0,22.58,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1233,151.6,697487.3]
["2025-02-27T11:28:07.000000000",511.86,489.0,21.61,23.46,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1994,436,199.4,697487.3]
["2025-02-27T11:28:07.000000000",511.86,490.0,20.61,22.46,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2456,701.0,697487.3]
["2025-02-27T11:28:07.000000000",511.86,491.0,19.61,21.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1568,149.6,697487.3]
["2025-02-27T11:28:07.000000000",511.86,492.0,18.64,20.47,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,697487.3]
["2025-02-27T11:28:07.000000000",511.86,493.0,17.64,19.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,697487.3]
["2025-02-27T11:28:07.000000000",511.86,494.0,16.66,18.47,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3389,853.5,697487.3]
["2025-02-27T11:28:07.000000000",511.86,495.0,15.65,17.5,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3565,5787.599999999999,697487.3]
["2025-02-27T11:28:07.000000000",511.86,496.0,14.33,16.48,0.02,0.03,0.986,-0.014,0.005,2,0,0.005,3473,5632,1737.5000000000005,697487.3]
["2025-02-27T11:28:07.000000000",511.86,497.0,13.47,15.51,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,1985,2994,992.5,697487.3]
["2025-02-27T11:28:07.000000000",511.86,498.0,12.57,14.49,0.04,0.05,0.982,-0.018,0.007,4,20,0.007,5512,5629,3861.2,697487.3]
["2025-02-27T11:28:07.000000000",511.86,499.0,12.17,13.5,0.05,0.06,0.977,-0.023,0.008,0,22,0.008,2182,7194,1745.6,697487.3]
["2025-02-27T11:28:07.000000000",511.86,500.0,11.26,12.5,0.06,0.07,0.97,-0.03,0.011,135,96,0.011,9930,16917,11071.499999999998,697487.3]
["2025-02-27T11:28:07.000000000",511.86,501.0,10.37,11.56,0.08,0.09,0.965,-0.035,0.013,24,42,0.013,2252,8972,2958.8,697487.3]
["2025-02-27T11:28:07.000000000",511.86,502.0,9.5,10.56,0.1,0.11,0.953,-0.047,0.017,41,118,0.017,3380,11586,5815.700000000001,697487.3]
["2025-02-27T11:28:07.000000000",511.86,503.0,8.47,9.49,0.14,0.15,0.938,-0.062,0.021,32,1407,0.021,2491,18771,5298.299999999999,697487.3]
["2025-02-27T11:28:07.000000000",511.86,504.0,7.7,8.53,0.19,0.2,0.919,-0.081,0.027,32,181,0.027,3070,15161,8375.4,697487.3]
["2025-02-27T11:28:07.000000000",511.86,505.0,7.07,7.18,0.25,0.26,0.895,-0.105,0.034,284,1927,0.034,8741,57381,30685.000000000004,697487.3]
["2025-02-27T11:28:07.000000000",511.86,506.0,6.17,6.26,0.35,0.36,0.862,-0.138,0.041,112,423,0.041,2454,28844,10520.6,697487.3]
["2025-02-27T11:28:07.000000000",511.86,507.0,5.29,5.38,0.47,0.48,0.821,-0.179,0.05,75,2903,0.05,2860,38283,14675.0,697487.3]
["2025-02-27T11:28:07.000000000",511.86,508.0,4.47,4.54,0.63,0.65,0.771,-0.229,0.06,235,7573,0.06,8502,43100,52422.0,697487.3]
["2025-02-27T11:28:07.000000000",511.86,509.0,3.68,3.74,0.85,0.86,0.711,-0.289,0.069,207,9828,0.069,3784,46933,27537.9,697487.3]
["2025-02-27T11:28:07.000000000",511.86,510.0,2.97,3.0,1.12,1.14,0.642,-0.358,0.077,750,24773,0.077,11792,94869,96573.4,697487.3]
["2025-02-27T11:28:07.000000000",511.86,511.0,2.32,2.34,1.46,1.48,0.564,-0.436,0.084,763,36467,0.084,4143,55722,41210.4,697487.3]
["2025-02-27T11:28:07.000000000",511.86,512.0,1.74,1.76,1.88,1.9,0.479,-0.521,0.086,1288,53923,0.086,4227,56987,47429.0,697487.3]
["2025-02-27T11:28:07.000000000",511.86,513.0,1.25,1.27,2.39,2.42,0.39,-0.61,0.086,2993,55633,0.086,4245,38871,62246.8,697487.3]
["2025-02-27T11:28:07.000000000",511.86,514.0,0.86,0.87,2.99,3.03,0.303,-0.696,0.08,2695,66410,0.08,2408,35666,40824.0,697487.3]
["2025-02-27T11:28:07.000000000",511.86,515.0,0.56,0.57,3.67,3.75,0.225,-0.774,0.07,5813,102888,0.069,7465,41435,92199.5,697487.3]
["2025-02-27T11:28:07.000000000",511.86,516.0,0.35,0.36,4.46,4.54,0.157,-0.841,0.057,2662,50836,0.056,1199,14746,21887.800000000003,697487.3]
["2025-02-27T11:28:07.000000000",511.86,517.0,0.22,0.23,5.3,5.41,0.107,-0.89,0.044,3658,30350,0.041,1863,12106,23733.5,697487.3]
["2025-02-27T11:28:07.000000000",511.86,518.0,0.13,0.14,6.13,6.48,0.072,-0.922,0.032,3951,48786,0.028,1351,11268,16426.0,697487.3]
["2025-02-27T11:28:07.000000000",511.86,519.0,0.08,0.09,6.44,7.61,0.048,-0.941,0.023,2412,38339,0.016,1592,3153,8094.800000000001,697487.3]
["2025-02-27T11:28:07.000000000",511.86,520.0,0.05,0.06,7.54,8.55,0.032,-0.95,0.016,8913,80728,0.006,904,3010,14803.2,697487.3]
["2025-02-27T11:28:07.000000000",511.86,521.0,0.03,0.04,8.91,9.68,0.021,-1.0,0.011,3925,29418,0.0,2776,394,4317.5,697487.3]
["2025-02-27T11:28:07.000000000",511.86,522.0,0.02,0.03,8.84,10.92,0.015,-1.0,0.008,26439,48269,0.0,717,399,21151.2,697487.3]
["2025-02-27T11:28:07.000000000",511.86,523.0,0.01,0.02,10.88,11.71,0.009,-1.0,0.005,4078,16331,0.0,1391,219,2039.0,697487.3]
["2025-02-27T11:28:07.000000000",511.86,524.0,0.01,0.02,11.29,12.58,0.009,-1.0,0.005,24729,36272,0.0,812,140,12364.5,697487.3]
["2025-02-27T11:28:07.000000000",511.86,525.0,0.01,0.02,12.65,13.69,0.008,-1.0,0.004,5270,21856,0.0,944,212,2108.0,697487.3]
["2025-02-27T11:28:07.000000000",511.86,526.0,0.0,0.01,13.06,14.99,0.003,-1.0,0.002,2647,6246,0.0,339,9,529.4000000000001,697487.3]
["2025-02-27T11:28:07.000000000",511.86,527.0,0.0,0.01,13.66,15.99,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,697487.3]
["2025-02-27T11:28:07.000000000",511.86,528.0,0.0,0.01,15.16,16.59,0.003,-1.0,0.002,2451,6419,0.0,1183,216,490.2,697487.3]
["2025-02-27T11:28:07.000000000",511.86,529.0,0.0,0.01,16.64,18.0,0.003,-1.0,0.001,1411,8605,0.0,581,32,141.1,697487.3]
["2025-02-27T11:28:07.000000000",511.86,530.0,0.0,0.01,17.14,18.57,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,697487.3]
["2025-02-27T11:28:07.000000000",511.86,531.0,0.0,0.01,17.79,19.99,0.003,-1.0,0.001,4877,1591,0.0,514,5,487.7,697487.3]
["2025-02-27T11:28:07.000000000",511.86,532.0,0.0,0.01,18.67,20.99,0.002,-1.0,0.001,2392,750,0.0,189,4,239.2,697487.3]
["2025-02-27T11:28:07.000000000",511.86,533.0,0.0,0.01,19.65,21.99,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,697487.3]
["2025-02-27T11:28:07.000000000",511.86,534.0,0.0,0.01,21.06,22.99,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,697487.3]
["2025-02-27T11:28:07.000000000",511.86,535.0,0.0,0.01,21.65,23.99,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,697487.3]
["2025-02-27T11:28:07.000000000",511.86,536.0,0.0,0.01,22.66,24.99,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,697487.3]
["2025-02-27T11:28:18.000000000",511.72,487.0,23.61,25.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,698339.6]
["2025-02-27T11:28:18.000000000",511.72,488.0,22.58,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1233,151.6,698339.6]
["2025-02-27T11:28:18.000000000",511.72,489.0,21.61,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,436,199.4,698339.6]
["2025-02-27T11:28:18.000000000",511.72,490.0,20.61,22.46,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2456,701.0,698339.6]
["2025-02-27T11:28:18.000000000",511.72,491.0,19.61,21.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1568,149.6,698339.6]
["2025-02-27T11:28:18.000000000",511.72,492.0,18.64,20.47,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,698339.6]
["2025-02-27T11:28:18.000000000",511.72,493.0,17.63,19.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,698339.6]
["2025-02-27T11:28:18.000000000",511.72,494.0,16.66,18.47,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3389,853.5,698339.6]
["2025-02-27T11:28:18.000000000",511.72,495.0,15.65,17.5,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3565,5787.599999999999,698339.6]
["2025-02-27T11:28:18.000000000",511.72,496.0,14.33,16.48,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5632,1389.9999999999998,698339.6]
["2025-02-27T11:28:18.000000000",511.72,497.0,13.47,15.51,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,1985,2994,992.5,698339.6]
["2025-02-27T11:28:18.000000000",511.72,498.0,12.57,14.49,0.04,0.05,0.982,-0.018,0.007,4,20,0.007,5512,5629,3861.2,698339.6]
["2025-02-27T11:28:18.000000000",511.72,499.0,12.17,13.5,0.05,0.06,0.977,-0.023,0.008,0,22,0.008,2182,7197,1745.6,698339.6]
["2025-02-27T11:28:18.000000000",511.72,500.0,11.26,12.5,0.06,0.07,0.973,-0.027,0.01,135,96,0.01,9930,16917,10065.0,698339.6]
["2025-02-27T11:28:18.000000000",511.72,501.0,10.37,11.56,0.08,0.09,0.964,-0.035,0.013,24,42,0.013,2252,8972,2958.8,698339.6]
["2025-02-27T11:28:18.000000000",511.72,502.0,9.5,10.56,0.11,0.12,0.953,-0.047,0.017,41,118,0.017,3380,11586,5815.700000000001,698339.6]
["2025-02-27T11:28:18.000000000",511.72,503.0,8.47,9.49,0.15,0.16,0.938,-0.062,0.021,32,1407,0.021,2491,18771,5298.299999999999,698339.6]
["2025-02-27T11:28:18.000000000",511.72,504.0,7.7,8.5,0.2,0.21,0.919,-0.081,0.027,32,181,0.027,3070,15161,8375.4,698339.6]
["2025-02-27T11:28:18.000000000",511.72,505.0,6.94,7.04,0.27,0.28,0.894,-0.106,0.034,284,1927,0.034,8741,57382,30685.000000000004,698339.6]
["2025-02-27T11:28:18.000000000",511.72,506.0,6.04,6.14,0.37,0.38,0.861,-0.138,0.042,112,423,0.042,2454,28845,10777.200000000004,698339.6]
["2025-02-27T11:28:18.000000000",511.72,507.0,5.17,5.26,0.5,0.51,0.821,-0.179,0.051,75,2903,0.051,2860,38502,14968.499999999998,698339.6]
["2025-02-27T11:28:18.000000000",511.72,508.0,4.36,4.43,0.67,0.68,0.771,-0.229,0.06,235,7573,0.06,8502,43102,52422.0,698339.6]
["2025-02-27T11:28:18.000000000",511.72,509.0,3.59,3.63,0.89,0.9,0.711,-0.289,0.069,207,9828,0.069,3784,47018,27537.9,698339.6]
["2025-02-27T11:28:18.000000000",511.72,510.0,2.87,2.91,1.17,1.18,0.641,-0.359,0.078,750,24785,0.078,11792,94922,97827.6,698339.6]
["2025-02-27T11:28:18.000000000",511.72,511.0,2.23,2.26,1.52,1.54,0.562,-0.438,0.084,763,36533,0.084,4143,55790,41210.4,698339.6]
["2025-02-27T11:28:18.000000000",511.72,512.0,1.67,1.68,1.95,1.97,0.476,-0.524,0.087,1288,53925,0.087,4227,57128,47980.49999999999,698339.6]
["2025-02-27T11:28:18.000000000",511.72,513.0,1.19,1.21,2.47,2.5,0.387,-0.613,0.086,2993,55654,0.086,4245,38895,62246.8,698339.6]
["2025-02-27T11:28:18.000000000",511.72,514.0,0.81,0.83,3.08,3.13,0.3,-0.7,0.08,2695,66423,0.08,2408,35678,40824.0,698339.6]
["2025-02-27T11:28:18.000000000",511.72,515.0,0.53,0.54,3.78,3.85,0.221,-0.779,0.07,5813,102911,0.07,7465,41443,92946.0,698339.6]
["2025-02-27T11:28:18.000000000",511.72,516.0,0.33,0.34,4.58,4.67,0.154,-0.845,0.057,2662,50842,0.056,1199,14746,21887.800000000003,698339.6]
["2025-02-27T11:28:18.000000000",511.72,517.0,0.2,0.21,5.44,5.55,0.104,-0.893,0.043,3658,30354,0.041,1863,12106,23367.7,698339.6]
["2025-02-27T11:28:18.000000000",511.72,518.0,0.12,0.13,6.31,6.52,0.068,-0.926,0.031,3951,48804,0.027,1351,11268,15895.8,698339.6]
["2025-02-27T11:28:18.000000000",511.72,519.0,0.08,0.09,6.44,7.61,0.048,-0.942,0.023,2412,38439,0.016,1592,3153,8094.800000000001,698339.6]
["2025-02-27T11:28:18.000000000",511.72,520.0,0.05,0.06,7.55,8.55,0.032,-0.951,0.016,8913,80728,0.006,904,3010,14803.2,698339.6]
["2025-02-27T11:28:18.000000000",511.72,521.0,0.03,0.04,8.91,9.68,0.021,-1.0,0.011,3925,29419,0.0,2776,394,4317.5,698339.6]
["2025-02-27T11:28:18.000000000",511.72,522.0,0.02,0.03,8.84,10.79,0.015,-1.0,0.008,26439,48269,0.0,717,399,21151.2,698339.6]
["2025-02-27T11:28:18.000000000",511.72,523.0,0.01,0.02,11.16,11.71,0.009,-1.0,0.005,4078,16331,0.0,1391,219,2039.0,698339.6]
["2025-02-27T11:28:18.000000000",511.72,524.0,0.01,0.02,11.29,12.58,0.009,-1.0,0.005,24729,36272,0.0,812,140,12364.5,698339.6]
["2025-02-27T11:28:18.000000000",511.72,525.0,0.01,0.02,12.65,13.69,0.008,-1.0,0.004,5270,21856,0.0,944,212,2108.0,698339.6]
["2025-02-27T11:28:18.000000000",511.72,526.0,0.0,0.01,13.06,14.99,0.003,-1.0,0.002,2647,6246,0.0,339,9,529.4000000000001,698339.6]
["2025-02-27T11:28:18.000000000",511.72,527.0,0.0,0.01,13.66,15.99,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,698339.6]
["2025-02-27T11:28:18.000000000",511.72,528.0,0.0,0.01,15.16,16.59,0.003,-1.0,0.002,2451,6419,0.0,1183,216,490.2,698339.6]
["2025-02-27T11:28:18.000000000",511.72,529.0,0.0,0.01,16.64,18.0,0.003,-1.0,0.001,1411,8605,0.0,581,32,141.1,698339.6]
["2025-02-27T11:28:18.000000000",511.72,530.0,0.0,0.01,17.14,18.57,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,698339.6]
["2025-02-27T11:28:18.000000000",511.72,531.0,0.0,0.01,17.79,19.99,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,698339.6]
["2025-02-27T11:28:18.000000000",511.72,532.0,0.0,0.01,18.67,20.99,0.002,-1.0,0.001,2392,750,0.0,189,4,239.2,698339.6]
["2025-02-27T11:28:18.000000000",511.72,533.0,0.0,0.01,19.65,21.99,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,698339.6]
["2025-02-27T11:28:18.000000000",511.72,534.0,0.0,0.01,21.06,22.99,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,698339.6]
["2025-02-27T11:28:18.000000000",511.72,535.0,0.0,0.01,21.65,23.99,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,698339.6]
["2025-02-27T11:28:18.000000000",511.72,536.0,0.0,0.01,22.66,24.99,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,698339.6]
["2025-02-27T11:28:29.000000000",511.67,487.0,23.61,25.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,698339.6]
["2025-02-27T11:28:29.000000000",511.67,488.0,22.58,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1233,151.6,698339.6]
["2025-02-27T11:28:29.000000000",511.67,489.0,21.61,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,436,199.4,698339.6]
["2025-02-27T11:28:29.000000000",511.67,490.0,20.61,22.46,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2456,701.0,698339.6]
["2025-02-27T11:28:29.000000000",511.67,491.0,19.61,21.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1568,149.6,698339.6]
["2025-02-27T11:28:29.000000000",511.67,492.0,18.64,20.47,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,698339.6]
["2025-02-27T11:28:29.000000000",511.67,493.0,17.63,19.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,698339.6]
["2025-02-27T11:28:29.000000000",511.67,494.0,16.66,18.47,0.02,0.03,0.991,-0.009,0.003,0,47,0.003,2845,3389,853.5,698339.6]
["2025-02-27T11:28:29.000000000",511.67,495.0,15.65,17.5,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3565,5787.599999999999,698339.6]
["2025-02-27T11:28:29.000000000",511.67,496.0,14.33,16.48,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5632,1389.9999999999998,698339.6]
["2025-02-27T11:28:29.000000000",511.67,497.0,13.47,15.51,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,1985,2994,992.5,698339.6]
["2025-02-27T11:28:29.000000000",511.67,498.0,12.57,14.49,0.04,0.05,0.982,-0.018,0.007,4,20,0.007,5512,5632,3861.2,698339.6]
["2025-02-27T11:28:29.000000000",511.67,499.0,12.17,13.5,0.05,0.06,0.977,-0.023,0.008,0,22,0.008,2182,7200,1745.6,698339.6]
["2025-02-27T11:28:29.000000000",511.67,500.0,11.26,12.5,0.06,0.07,0.973,-0.027,0.01,135,96,0.01,9930,16918,10065.0,698339.6]
["2025-02-27T11:28:29.000000000",511.67,501.0,10.37,11.56,0.08,0.09,0.964,-0.035,0.013,24,42,0.013,2252,8972,2958.8,698339.6]
["2025-02-27T11:28:29.000000000",511.67,502.0,9.5,10.56,0.11,0.12,0.953,-0.047,0.017,41,118,0.017,3380,11586,5815.700000000001,698339.6]
["2025-02-27T11:28:29.000000000",511.67,503.0,8.47,9.49,0.15,0.16,0.938,-0.062,0.021,32,1407,0.021,2491,18771,5298.299999999999,698339.6]
["2025-02-27T11:28:29.000000000",511.67,504.0,7.7,8.5,0.2,0.21,0.919,-0.081,0.027,32,181,0.027,3070,15161,8375.4,698339.6]
["2025-02-27T11:28:29.000000000",511.67,505.0,6.89,7.0,0.27,0.28,0.894,-0.106,0.034,284,1927,0.034,8741,57382,30685.000000000004,698339.6]
["2025-02-27T11:28:29.000000000",511.67,506.0,6.0,6.1,0.37,0.39,0.861,-0.138,0.042,112,423,0.042,2454,28854,10777.200000000004,698339.6]
["2025-02-27T11:28:29.000000000",511.67,507.0,5.13,5.22,0.5,0.52,0.821,-0.179,0.051,75,2903,0.051,2860,38512,14968.499999999998,698339.6]
["2025-02-27T11:28:29.000000000",511.67,508.0,4.32,4.38,0.68,0.69,0.771,-0.229,0.06,235,7580,0.06,8502,43126,52422.0,698339.6]
["2025-02-27T11:28:29.000000000",511.67,509.0,3.56,3.6,0.9,0.92,0.711,-0.289,0.069,207,9828,0.069,3784,47051,27537.9,698339.6]
["2025-02-27T11:28:29.000000000",511.67,510.0,2.85,2.88,1.18,1.2,0.641,-0.359,0.078,750,24785,0.078,11792,95170,97827.6,698339.6]
["2025-02-27T11:28:29.000000000",511.67,511.0,2.21,2.22,1.53,1.56,0.562,-0.438,0.084,763,36540,0.084,4143,55860,41210.4,698339.6]
["2025-02-27T11:28:29.000000000",511.67,512.0,1.64,1.66,1.97,1.99,0.476,-0.524,0.087,1288,53986,0.087,4227,57136,47980.49999999999,698339.6]
["2025-02-27T11:28:29.000000000",511.67,513.0,1.17,1.19,2.5,2.52,0.387,-0.613,0.086,2993,55676,0.086,4245,38919,62246.8,698339.6]
["2025-02-27T11:28:29.000000000",511.67,514.0,0.8,0.81,3.12,3.17,0.3,-0.7,0.08,2695,66629,0.08,2408,35679,40824.0,698339.6]
["2025-02-27T11:28:29.000000000",511.67,515.0,0.52,0.53,3.84,3.9,0.221,-0.779,0.07,5813,103001,0.07,7465,41446,92946.0,698339.6]
["2025-02-27T11:28:29.000000000",511.67,516.0,0.33,0.34,4.62,4.71,0.154,-0.845,0.057,2662,50847,0.056,1199,14746,21887.800000000003,698339.6]
["2025-02-27T11:28:29.000000000",511.67,517.0,0.2,0.21,5.49,5.59,0.104,-0.893,0.043,3658,30380,0.041,1863,12106,23367.7,698339.6]
["2025-02-27T11:28:29.000000000",511.67,518.0,0.12,0.13,6.33,6.54,0.068,-0.926,0.031,3951,48818,0.027,1351,11268,15895.8,698339.6]
["2025-02-27T11:28:29.000000000",511.67,519.0,0.08,0.09,6.44,7.61,0.048,-0.942,0.023,2412,38439,0.016,1592,3153,8094.800000000001,698339.6]
["2025-02-27T11:28:29.000000000",511.67,520.0,0.05,0.06,7.55,8.55,0.032,-0.951,0.016,8913,80728,0.006,904,3010,14803.2,698339.6]
["2025-02-27T11:28:29.000000000",511.67,521.0,0.03,0.04,8.91,9.68,0.021,-1.0,0.011,3925,29419,0.0,2776,394,4317.5,698339.6]
["2025-02-27T11:28:29.000000000",511.67,522.0,0.02,0.03,8.84,10.79,0.015,-1.0,0.008,26439,48269,0.0,717,399,21151.2,698339.6]
["2025-02-27T11:28:29.000000000",511.67,523.0,0.01,0.02,11.18,11.71,0.009,-1.0,0.005,4078,16333,0.0,1391,219,2039.0,698339.6]
["2025-02-27T11:28:29.000000000",511.67,524.0,0.01,0.02,11.29,12.58,0.009,-1.0,0.005,24729,36272,0.0,812,140,12364.5,698339.6]
["2025-02-27T11:28:29.000000000",511.67,525.0,0.01,0.02,13.23,13.68,0.008,-1.0,0.004,5270,21856,0.0,944,213,2108.0,698339.6]
["2025-02-27T11:28:29.000000000",511.67,526.0,0.0,0.01,13.66,14.99,0.003,-1.0,0.002,2647,6246,0.0,339,9,529.4000000000001,698339.6]
["2025-02-27T11:28:29.000000000",511.67,527.0,0.0,0.01,13.66,15.99,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,698339.6]
["2025-02-27T11:28:29.000000000",511.67,528.0,0.0,0.01,15.68,16.59,0.003,-1.0,0.002,2451,6419,0.0,1183,216,490.2,698339.6]
["2025-02-27T11:28:29.000000000",511.67,529.0,0.0,0.01,17.22,18.0,0.003,-1.0,0.001,1411,8605,0.0,581,32,141.1,698339.6]
["2025-02-27T11:28:29.000000000",511.67,530.0,0.0,0.01,17.66,18.57,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,698339.6]
["2025-02-27T11:28:29.000000000",511.67,531.0,0.0,0.01,17.79,19.99,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,698339.6]
["2025-02-27T11:28:29.000000000",511.67,532.0,0.0,0.01,18.78,20.99,0.002,-1.0,0.001,2392,750,0.0,189,4,239.2,698339.6]
["2025-02-27T11:28:29.000000000",511.67,533.0,0.0,0.01,19.65,21.99,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,698339.6]
["2025-02-27T11:28:29.000000000",511.67,534.0,0.0,0.01,21.06,22.99,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,698339.6]
["2025-02-27T11:28:29.000000000",511.67,535.0,0.0,0.01,21.65,23.99,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,698339.6]
["2025-02-27T11:28:29.000000000",511.67,536.0,0.0,0.01,22.78,24.99,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,698339.6]
["2025-02-27T11:28:40.000000000",511.47,487.0,23.61,25.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,488.0,22.58,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1233,151.6,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,489.0,21.61,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,436,199.4,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,490.0,20.61,22.4,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2456,701.0,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,491.0,19.61,21.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1568,149.6,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,492.0,18.64,20.41,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,493.0,17.63,19.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,494.0,16.66,18.41,0.02,0.03,0.99,-0.01,0.003,0,47,0.003,2845,3389,853.5,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,495.0,15.65,17.41,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3565,5787.599999999999,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,496.0,14.33,16.48,0.03,0.04,0.989,-0.011,0.004,2,0,0.004,3473,5632,1389.9999999999998,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,497.0,13.47,15.42,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,1985,2994,992.5,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,498.0,12.57,14.43,0.04,0.05,0.981,-0.019,0.007,4,20,0.007,5512,5632,3861.2,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,499.0,12.17,13.44,0.05,0.06,0.977,-0.023,0.008,0,22,0.008,2182,7203,1745.6,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,500.0,11.26,12.45,0.07,0.08,0.969,-0.031,0.011,135,96,0.011,9930,16918,11071.499999999998,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,501.0,10.37,11.54,0.09,0.1,0.964,-0.036,0.013,24,42,0.013,2252,8972,2958.8,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,502.0,9.5,10.5,0.12,0.13,0.952,-0.048,0.017,41,118,0.017,3380,11587,5815.700000000001,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,503.0,8.47,9.49,0.16,0.17,0.937,-0.063,0.022,32,1407,0.022,2491,18773,5550.6,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,504.0,7.57,8.31,0.22,0.23,0.916,-0.084,0.028,32,181,0.028,3070,15165,8685.6,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,505.0,6.71,6.81,0.3,0.31,0.891,-0.109,0.035,284,1927,0.035,8741,57477,31587.5,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,506.0,5.82,5.91,0.4,0.42,0.858,-0.142,0.043,112,423,0.043,2454,28854,11033.8,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,507.0,4.96,5.05,0.54,0.56,0.815,-0.185,0.052,75,2903,0.052,2860,38519,15262.0,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,508.0,4.16,4.23,0.73,0.74,0.764,-0.236,0.061,235,7580,0.061,8502,43357,53295.7,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,509.0,3.43,3.46,0.97,0.98,0.703,-0.297,0.07,207,9830,0.07,3784,47099,27937.000000000007,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,510.0,2.73,2.75,1.26,1.28,0.632,-0.368,0.079,750,24786,0.079,11792,95270,99081.8,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,511.0,2.1,2.12,1.64,1.66,0.552,-0.448,0.085,763,36605,0.085,4143,55879,41701.00000000001,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,512.0,1.56,1.57,2.1,2.11,0.466,-0.534,0.087,1288,55112,0.087,4227,57212,47980.49999999999,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,513.0,1.11,1.12,2.64,2.66,0.377,-0.623,0.086,2993,55746,0.086,4245,38923,62246.8,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,514.0,0.75,0.76,3.27,3.33,0.291,-0.708,0.079,2695,66755,0.079,2408,35685,40313.7,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,515.0,0.49,0.5,4.0,4.08,0.214,-0.786,0.068,5813,103030,0.068,7465,41446,90290.4,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,516.0,0.3,0.31,4.81,4.9,0.15,-0.849,0.055,2662,50862,0.054,1199,14746,21115.6,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,517.0,0.19,0.2,5.69,5.79,0.102,-0.894,0.042,3658,30417,0.04,1863,12109,22815.6,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,518.0,0.12,0.13,6.53,6.84,0.067,-0.926,0.031,3951,48849,0.026,1351,11268,15760.7,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,519.0,0.08,0.09,6.44,7.69,0.047,-0.942,0.022,2412,38441,0.016,1592,3153,7853.6,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,520.0,0.05,0.06,7.6,8.67,0.032,-0.951,0.016,8913,80732,0.006,904,3010,14803.2,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,521.0,0.03,0.04,8.91,9.68,0.021,-1.0,0.011,3925,29424,0.0,2776,394,4317.5,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,522.0,0.02,0.03,8.84,10.79,0.015,-1.0,0.008,26439,48272,0.0,717,399,21151.2,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,523.0,0.01,0.02,11.38,11.71,0.009,-1.0,0.005,4078,16333,0.0,1391,219,2039.0,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,524.0,0.01,0.02,11.29,12.78,0.009,-1.0,0.005,24729,36273,0.0,812,140,12364.5,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,525.0,0.01,0.02,13.23,13.68,0.008,-1.0,0.004,5270,21856,0.0,944,213,2108.0,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,526.0,0.0,0.01,13.66,14.99,0.003,-1.0,0.002,2647,6246,0.0,339,9,529.4000000000001,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,527.0,0.0,0.01,13.99,16.08,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,528.0,0.0,0.01,15.74,16.79,0.003,-1.0,0.002,2451,6419,0.0,1183,216,490.2,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,529.0,0.0,0.01,17.22,18.0,0.003,-1.0,0.001,1411,8605,0.0,581,32,141.1,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,530.0,0.0,0.01,17.72,18.77,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,531.0,0.0,0.01,17.79,19.99,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,532.0,0.0,0.01,18.78,21.08,0.002,-1.0,0.001,2392,750,0.0,189,4,239.2,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,533.0,0.0,0.01,19.94,22.08,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,534.0,0.0,0.01,21.06,23.08,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,535.0,0.0,0.01,21.65,24.08,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,699512.2999999997]
["2025-02-27T11:28:40.000000000",511.47,536.0,0.0,0.01,22.92,24.99,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,699512.2999999997]
["2025-02-27T11:28:51.000000000",511.585,487.0,23.58,25.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,488.0,22.54,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1233,151.6,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,489.0,21.53,23.46,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1994,436,199.4,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,490.0,20.59,22.46,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2456,701.0,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,491.0,19.61,21.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,492.0,18.64,20.46,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,493.0,17.61,19.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,494.0,16.66,18.47,0.02,0.03,1.0,-0.01,0.0,0,47,0.003,2845,3389,853.5,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,495.0,15.65,17.5,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3565,5323.2,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,496.0,14.33,16.48,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,3473,5632,1736.5000000000002,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,497.0,13.47,15.48,0.03,0.04,1.0,-0.015,0.0,0,0,0.005,1985,2994,992.5,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,498.0,12.57,14.49,0.04,0.05,1.0,-0.019,0.0,4,20,0.007,5512,5633,3858.400000000001,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,499.0,12.17,13.5,0.05,0.06,1.0,-0.023,0.0,0,22,0.009,2182,7214,1963.8,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,500.0,11.26,12.5,0.07,0.08,0.951,-0.031,0.004,135,96,0.011,9930,16918,10977.0,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,501.0,10.37,11.54,0.09,0.1,0.947,-0.039,0.008,24,42,0.014,2252,8972,3172.0000000000005,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,502.0,9.5,10.56,0.11,0.12,0.939,-0.05,0.013,41,118,0.018,3380,11590,6137.3,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,503.0,8.35,9.49,0.15,0.16,0.927,-0.066,0.019,32,1407,0.022,2491,18773,5541.0,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,504.0,7.57,8.31,0.21,0.22,0.911,-0.084,0.025,32,181,0.028,3070,15177,8676.0,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,505.0,6.8,6.95,0.28,0.29,0.885,-0.112,0.033,284,1927,0.035,8741,57587,31530.7,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,506.0,5.92,6.05,0.38,0.4,0.854,-0.145,0.042,112,423,0.043,2454,28856,11022.6,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,507.0,5.05,5.18,0.52,0.53,0.812,-0.187,0.051,75,2903,0.052,2860,38539,15254.499999999998,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,508.0,4.27,4.34,0.7,0.72,0.761,-0.239,0.061,235,7580,0.061,8502,43390,53295.7,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,509.0,3.5,3.54,0.92,0.94,0.699,-0.301,0.07,207,9830,0.07,3784,47136,27937.000000000007,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,510.0,2.79,2.83,1.21,1.24,0.629,-0.371,0.078,750,24793,0.078,11792,95409,97827.6,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,511.0,2.16,2.18,1.58,1.6,0.549,-0.451,0.084,763,36606,0.084,4143,55962,41210.4,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,512.0,1.61,1.63,2.03,2.04,0.463,-0.537,0.087,1288,55117,0.087,4227,57400,47980.49999999999,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,513.0,1.15,1.16,2.56,2.59,0.375,-0.625,0.085,2993,55769,0.085,4245,38938,61523.0,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,514.0,0.78,0.8,3.17,3.23,0.289,-0.711,0.079,2695,66826,0.079,2408,35698,40313.7,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,515.0,0.51,0.52,3.87,3.97,0.212,-0.787,0.068,5813,103044,0.068,7465,41446,90290.4,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,516.0,0.32,0.33,4.68,4.79,0.149,-0.851,0.055,2662,50923,0.055,1199,14746,21235.5,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,517.0,0.2,0.21,5.54,5.69,0.099,-0.898,0.042,3658,30419,0.042,1863,12109,23188.2,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,518.0,0.12,0.13,6.47,6.74,0.067,-0.933,0.03,3951,48872,0.03,1351,11268,15906.0,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,519.0,0.08,0.09,6.44,7.69,0.047,-0.953,0.022,2412,38441,0.022,1592,3153,8808.8,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,520.0,0.05,0.06,7.6,8.67,0.032,-0.968,0.016,8913,80732,0.016,904,3010,15707.2,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,521.0,0.03,0.04,8.91,9.88,0.021,-0.979,0.011,3925,29424,0.011,2776,394,7371.099999999999,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,522.0,0.02,0.03,8.84,10.79,0.015,-0.985,0.008,26439,48273,0.008,717,399,21724.8,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,523.0,0.01,0.02,11.31,11.71,0.009,-0.991,0.005,4078,16333,0.005,1391,219,2734.5,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,524.0,0.01,0.02,11.29,12.78,0.009,-0.991,0.005,24729,36273,0.005,812,140,12770.5,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,525.0,0.01,0.02,13.24,13.68,0.008,-0.992,0.004,5270,21856,0.004,944,214,2485.6000000000004,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,526.0,0.0,0.01,13.66,15.09,0.003,-0.997,0.002,2647,6246,0.002,339,9,597.2,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,527.0,0.0,0.01,13.99,16.08,0.003,-0.997,0.002,2068,10090,0.002,616,42,536.8000000000001,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,528.0,0.0,0.01,15.75,16.79,0.003,-0.997,0.001,2451,6419,0.001,1183,216,363.4,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,529.0,0.0,0.01,17.23,18.09,0.003,-0.997,0.001,1411,8606,0.001,581,32,199.2,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,530.0,0.0,0.01,17.73,18.77,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,531.0,0.0,0.01,17.79,20.08,0.002,-0.997,0.001,4877,1591,0.001,514,8,539.1,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,532.0,0.0,0.01,18.83,21.08,0.002,-0.998,0.001,2392,750,0.001,189,4,258.1,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,533.0,0.0,0.01,19.94,22.08,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,534.0,0.0,0.01,21.06,23.08,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,535.0,0.0,0.01,21.65,24.08,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,705654.6999999998]
["2025-02-27T11:28:51.000000000",511.585,536.0,0.0,0.01,22.92,25.08,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,487.0,23.58,25.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,488.0,22.47,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1233,151.6,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,489.0,21.43,23.46,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1994,436,199.4,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,490.0,20.59,22.46,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2456,701.0,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,491.0,19.61,21.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,492.0,18.64,20.46,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,493.0,17.61,19.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,494.0,16.66,18.47,0.02,0.03,1.0,-0.01,0.0,0,47,0.003,2845,3389,853.5,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,495.0,15.61,17.5,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3565,5323.2,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,496.0,14.33,16.48,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,3473,5632,1736.5000000000002,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,497.0,13.47,15.48,0.03,0.04,1.0,-0.015,0.0,0,0,0.005,1985,2994,992.5,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,498.0,12.57,14.49,0.04,0.05,1.0,-0.019,0.0,4,20,0.007,5512,5633,3858.400000000001,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,499.0,12.17,13.5,0.05,0.06,1.0,-0.023,0.0,0,22,0.009,2182,7214,1963.8,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,500.0,11.26,12.5,0.07,0.08,0.951,-0.031,0.004,135,96,0.011,9930,16918,10977.0,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,501.0,10.37,11.54,0.09,0.1,0.947,-0.039,0.008,24,42,0.014,2252,8979,3172.0000000000005,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,502.0,9.5,10.56,0.11,0.12,0.939,-0.05,0.013,41,118,0.018,3380,11590,6137.3,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,503.0,8.35,9.56,0.15,0.16,0.927,-0.066,0.019,32,1407,0.022,2491,18773,5541.0,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,504.0,7.57,8.31,0.21,0.22,0.911,-0.084,0.025,32,181,0.028,3070,15177,8676.0,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,505.0,6.81,6.92,0.28,0.29,0.885,-0.112,0.033,284,1927,0.035,8741,57588,31530.7,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,506.0,5.92,6.0,0.38,0.39,0.854,-0.145,0.042,112,423,0.043,2454,28857,11022.6,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,507.0,5.06,5.13,0.52,0.53,0.812,-0.187,0.051,75,2903,0.052,2860,38542,15254.499999999998,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,508.0,4.25,4.31,0.69,0.71,0.761,-0.239,0.061,235,7580,0.061,8502,43471,53295.7,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,509.0,3.49,3.53,0.93,0.94,0.699,-0.301,0.07,207,9831,0.07,3784,47194,27937.000000000007,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,510.0,2.79,2.81,1.21,1.23,0.629,-0.371,0.078,750,24796,0.078,11792,95443,97827.6,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,511.0,2.15,2.17,1.58,1.59,0.549,-0.451,0.084,763,36699,0.084,4143,56077,41210.4,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,512.0,1.6,1.62,2.02,2.04,0.463,-0.537,0.087,1288,55141,0.087,4227,57446,47980.49999999999,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,513.0,1.14,1.15,2.56,2.58,0.375,-0.625,0.085,2993,55777,0.085,4245,38974,61523.0,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,514.0,0.78,0.79,3.18,3.23,0.289,-0.711,0.079,2695,66991,0.079,2408,35703,40313.7,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,515.0,0.5,0.51,3.9,3.96,0.212,-0.787,0.068,5813,103068,0.068,7465,41448,90290.4,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,516.0,0.31,0.32,4.69,4.79,0.149,-0.851,0.055,2662,50932,0.055,1199,14746,21235.5,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,517.0,0.19,0.2,5.57,5.68,0.099,-0.898,0.042,3658,30518,0.042,1863,12109,23188.2,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,518.0,0.12,0.13,6.47,6.74,0.067,-0.933,0.03,3951,48873,0.03,1351,11268,15906.0,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,519.0,0.08,0.09,6.44,7.69,0.047,-0.953,0.022,2412,38442,0.022,1592,3153,8808.8,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,520.0,0.05,0.06,7.6,8.67,0.032,-0.968,0.016,8913,80732,0.016,904,3010,15707.2,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,521.0,0.03,0.04,8.91,9.88,0.021,-0.979,0.011,3925,29424,0.011,2776,394,7371.099999999999,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,522.0,0.02,0.03,8.84,10.79,0.015,-0.985,0.008,26439,48273,0.008,717,399,21724.8,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,523.0,0.01,0.02,11.31,11.82,0.009,-0.991,0.005,4078,16333,0.005,1391,219,2734.5,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,524.0,0.01,0.02,11.29,12.78,0.009,-0.991,0.005,24729,36273,0.005,812,140,12770.5,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,525.0,0.01,0.02,13.24,13.68,0.008,-0.992,0.004,5270,21856,0.004,944,214,2485.6000000000004,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,526.0,0.0,0.01,13.66,15.09,0.003,-0.997,0.002,2647,6246,0.002,339,9,597.2,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,527.0,0.0,0.01,13.99,16.08,0.003,-0.997,0.002,2068,10090,0.002,616,42,536.8000000000001,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,528.0,0.0,0.01,15.75,16.79,0.003,-0.997,0.001,2451,6419,0.001,1183,216,363.4,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,529.0,0.0,0.01,17.23,18.09,0.003,-0.997,0.001,1411,8606,0.001,581,32,199.2,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,530.0,0.0,0.01,17.73,18.77,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,531.0,0.0,0.01,17.79,20.08,0.002,-0.997,0.001,4877,1591,0.001,514,8,539.1,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,532.0,0.0,0.01,18.83,21.08,0.002,-0.998,0.001,2392,750,0.001,189,4,258.1,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,533.0,0.0,0.01,19.94,22.08,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,534.0,0.0,0.01,21.06,23.08,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,535.0,0.0,0.01,21.65,24.08,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,705654.6999999998]
["2025-02-27T11:29:02.000000000",511.58,536.0,0.0,0.01,22.92,25.08,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,705654.6999999998]
["2025-02-27T11:29:13.000000000",511.285,487.0,23.47,24.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,488.0,22.47,23.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1233,151.6,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,489.0,21.41,22.86,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1994,436,199.4,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,490.0,20.36,21.86,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2458,701.0,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,491.0,19.36,20.86,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,492.0,18.63,19.86,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,493.0,17.44,18.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,494.0,16.65,17.87,0.02,0.03,1.0,-0.01,0.0,0,47,0.003,2845,3389,853.5,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,495.0,15.45,16.87,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3565,5323.2,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,496.0,14.31,15.88,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,3473,5632,1736.5000000000002,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,497.0,13.47,14.88,0.03,0.04,1.0,-0.015,0.0,0,0,0.005,1985,3064,992.5,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,498.0,12.57,13.89,0.05,0.06,1.0,-0.019,0.0,4,20,0.007,5512,5633,3858.400000000001,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,499.0,11.97,12.91,0.05,0.06,1.0,-0.023,0.0,0,22,0.008,2182,7214,1745.6,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,500.0,11.06,11.92,0.07,0.08,0.951,-0.031,0.004,135,96,0.011,9930,16939,10977.0,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,501.0,10.17,10.95,0.1,0.11,0.948,-0.039,0.008,24,42,0.014,2252,8982,3172.0000000000005,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,502.0,9.1,9.97,0.13,0.14,0.942,-0.048,0.012,41,118,0.017,3380,11623,5795.2,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,503.0,8.15,9.01,0.17,0.18,0.93,-0.063,0.018,32,1407,0.022,2491,18845,5537.8,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,504.0,7.17,8.04,0.23,0.24,0.911,-0.084,0.025,32,181,0.028,3070,15212,8676.0,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,505.0,6.56,6.65,0.32,0.33,0.888,-0.109,0.033,284,1927,0.035,8741,57617,31530.7,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,506.0,5.67,5.76,0.43,0.44,0.854,-0.144,0.042,112,423,0.043,2454,28860,11022.6,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,507.0,4.84,4.89,0.58,0.59,0.813,-0.186,0.051,75,2918,0.052,2860,38600,15254.499999999998,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,508.0,4.04,4.09,0.77,0.78,0.762,-0.238,0.061,235,7581,0.061,8502,43509,53295.7,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,509.0,3.3,3.33,1.02,1.04,0.701,-0.298,0.07,207,9831,0.07,3784,47233,27937.000000000007,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,510.0,2.61,2.63,1.33,1.35,0.63,-0.37,0.078,750,24826,0.079,11792,95611,99006.8,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,511.0,2.0,2.02,1.72,1.74,0.55,-0.45,0.084,763,36750,0.084,4143,56239,41210.4,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,512.0,1.47,1.49,2.19,2.21,0.464,-0.536,0.088,1288,55224,0.088,4227,57526,48532.0,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,513.0,1.04,1.05,2.76,2.78,0.375,-0.625,0.086,2993,55893,0.086,4245,39026,62246.8,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,514.0,0.7,0.71,3.4,3.45,0.288,-0.712,0.079,2695,67208,0.079,2408,35722,40313.7,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,515.0,0.45,0.46,4.14,4.23,0.21,-0.79,0.068,5813,103215,0.068,7465,41544,90290.4,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,516.0,0.28,0.29,4.97,5.08,0.147,-0.853,0.055,2662,50946,0.055,1199,14746,21235.5,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,517.0,0.18,0.19,5.85,5.97,0.099,-0.901,0.042,3658,30540,0.042,1863,12110,23188.2,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,518.0,0.11,0.12,6.73,7.04,0.067,-0.933,0.031,3951,48918,0.031,1351,11268,16436.2,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,519.0,0.07,0.08,6.45,8.01,0.047,-0.953,0.022,2412,38445,0.022,1592,3153,8808.8,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,520.0,0.05,0.06,7.62,9.07,0.032,-0.968,0.016,8913,80732,0.016,904,3011,15707.2,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,521.0,0.03,0.04,9.31,10.07,0.021,-0.979,0.011,3925,29424,0.011,2776,394,7371.099999999999,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,522.0,0.02,0.03,9.27,10.99,0.015,-0.985,0.008,26439,48273,0.008,717,399,21724.8,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,523.0,0.01,0.02,11.59,12.02,0.009,-0.991,0.005,4078,16333,0.005,1391,219,2734.5,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,524.0,0.01,0.02,11.29,12.98,0.009,-0.991,0.005,24729,36273,0.005,812,140,12770.5,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,525.0,0.01,0.02,13.24,13.9,0.008,-0.992,0.004,5270,21856,0.004,944,214,2485.6000000000004,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,526.0,0.0,0.01,13.64,15.36,0.003,-0.997,0.002,2647,6246,0.002,339,9,597.2,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,527.0,0.0,0.01,14.24,16.33,0.003,-0.997,0.002,2068,10090,0.002,616,42,536.8000000000001,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,528.0,0.0,0.01,15.75,16.99,0.003,-0.997,0.001,2451,6439,0.001,1183,216,363.4,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,529.0,0.0,0.01,17.23,18.33,0.003,-0.997,0.001,1411,8606,0.001,581,32,199.2,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,530.0,0.0,0.01,17.59,18.97,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,531.0,0.0,0.01,18.2,20.31,0.002,-0.997,0.001,4877,1591,0.001,514,8,539.1,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,532.0,0.0,0.01,19.2,21.35,0.002,-0.998,0.001,2392,750,0.001,189,4,258.1,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,533.0,0.0,0.01,20.2,22.33,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,534.0,0.0,0.01,21.2,23.33,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,535.0,0.0,0.01,22.2,24.33,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,708075.8999999998]
["2025-02-27T11:29:13.000000000",511.285,536.0,0.0,0.01,23.23,25.34,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,708075.8999999998]
["2025-02-27T11:29:25.000000000",511.325,487.0,23.47,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,488.0,22.47,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1233,151.6,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,489.0,21.41,22.97,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,436,398.8,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,490.0,20.36,21.97,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2458,701.0,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,491.0,19.36,20.97,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1568,149.6,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,492.0,18.63,19.97,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,493.0,17.44,18.98,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,494.0,16.49,17.98,0.02,0.03,0.99,-0.01,0.003,0,47,0.003,2845,3389,853.5,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,495.0,15.45,16.98,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3565,5787.599999999999,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,496.0,14.31,15.99,0.03,0.04,0.986,-0.014,0.005,2,0,0.005,3473,5632,1737.5000000000005,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,497.0,13.47,14.99,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,1985,3064,1191.0,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,498.0,12.57,14.0,0.05,0.06,0.978,-0.022,0.008,4,20,0.008,5512,5633,4412.8,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,499.0,11.97,13.01,0.05,0.06,0.977,-0.023,0.009,0,22,0.009,2182,7214,1963.8,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,500.0,11.06,12.02,0.07,0.08,0.969,-0.031,0.011,135,96,0.011,9930,16940,11071.499999999998,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,501.0,10.17,11.05,0.09,0.1,0.961,-0.039,0.014,24,42,0.014,2252,8982,3186.4,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,502.0,9.1,10.07,0.13,0.14,0.949,-0.051,0.018,41,118,0.018,3380,11623,6157.799999999999,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,503.0,8.15,9.01,0.17,0.18,0.931,-0.069,0.023,32,1407,0.023,2491,18846,5802.9,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,504.0,7.17,8.03,0.23,0.24,0.909,-0.091,0.029,32,181,0.029,3070,15218,8995.8,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,505.0,6.58,6.68,0.32,0.33,0.882,-0.118,0.036,284,1927,0.036,8741,57621,32490.0,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,506.0,5.7,5.79,0.43,0.44,0.847,-0.153,0.045,112,423,0.045,2454,29362,11547.0,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,507.0,4.85,4.94,0.57,0.59,0.803,-0.197,0.054,75,2919,0.054,2860,38633,15849.0,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,508.0,4.05,4.12,0.77,0.78,0.749,-0.251,0.063,235,7591,0.063,8502,43536,55043.09999999999,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,509.0,3.33,3.36,1.01,1.03,0.686,-0.314,0.072,207,9831,0.072,3784,47259,28735.2,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,510.0,2.64,2.67,1.32,1.34,0.614,-0.386,0.08,750,24826,0.08,11792,95734,100336.0,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,511.0,2.03,2.05,1.71,1.72,0.533,-0.467,0.085,763,36766,0.085,4143,56338,41701.00000000001,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,512.0,1.51,1.52,2.18,2.19,0.446,-0.553,0.086,1288,55292,0.086,4227,57557,47429.0,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,513.0,1.06,1.08,2.74,2.76,0.359,-0.641,0.083,2993,55989,0.083,4245,39043,60075.4,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,514.0,0.72,0.74,3.38,3.43,0.276,-0.725,0.076,2695,67366,0.076,2408,35772,38782.8,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,515.0,0.47,0.48,4.13,4.21,0.201,-0.799,0.065,5813,103384,0.065,7465,41546,86307.0,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,516.0,0.29,0.3,4.94,5.04,0.138,-0.86,0.052,2662,50956,0.051,1199,14746,19957.3,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,517.0,0.18,0.19,5.81,5.93,0.094,-0.902,0.039,3658,30562,0.037,1863,12110,21159.300000000003,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,518.0,0.11,0.12,6.72,7.04,0.062,-0.93,0.029,3951,48936,0.024,1351,11268,14700.3,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,519.0,0.07,0.08,6.45,8.01,0.042,-0.945,0.021,2412,38450,0.013,1592,3153,7134.8,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,520.0,0.05,0.06,7.73,9.07,0.031,-0.95,0.015,8913,80733,0.005,904,3011,13821.5,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,521.0,0.03,0.04,9.31,10.07,0.021,-1.0,0.011,3925,29425,0.0,2776,394,4317.5,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,522.0,0.02,0.03,9.27,10.99,0.015,-1.0,0.008,26439,48274,0.0,717,399,21151.2,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,523.0,0.01,0.02,11.56,12.02,0.009,-1.0,0.005,4078,16333,0.0,1391,219,2039.0,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,524.0,0.01,0.02,11.29,12.98,0.009,-1.0,0.004,24729,36273,0.0,812,140,9891.6,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,525.0,0.01,0.02,13.24,13.9,0.008,-1.0,0.004,5270,21856,0.0,944,214,2108.0,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,526.0,0.0,0.01,13.64,15.36,0.003,-1.0,0.002,2647,6246,0.0,339,9,529.4000000000001,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,527.0,0.0,0.01,14.24,16.33,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,528.0,0.0,0.01,15.75,16.99,0.003,-1.0,0.001,2451,6439,0.0,1183,216,245.1,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,529.0,0.0,0.01,17.23,18.33,0.003,-1.0,0.001,1411,8606,0.0,581,32,141.1,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,530.0,0.0,0.01,17.73,18.97,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,531.0,0.0,0.01,18.2,20.31,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,532.0,0.0,0.01,19.2,21.35,0.002,-1.0,0.001,2392,750,0.0,189,4,239.2,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,533.0,0.0,0.01,20.2,22.33,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,534.0,0.0,0.01,21.2,23.33,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,535.0,0.0,0.01,22.2,24.33,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,691431.5000000001]
["2025-02-27T11:29:25.000000000",511.325,536.0,0.0,0.01,23.23,25.34,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,691431.5000000001]
["2025-02-27T11:29:36.000000000",511.46,487.0,23.47,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,488.0,22.47,24.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1233,151.6,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,489.0,21.41,23.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,436,398.8,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,490.0,20.36,22.08,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2458,701.0,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,491.0,19.36,21.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,492.0,18.63,20.07,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,493.0,17.44,19.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,494.0,16.49,18.09,0.02,0.03,1.0,-0.01,0.0,0,47,0.003,2845,3389,853.5,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,495.0,15.45,17.09,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3585,5323.2,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,496.0,14.31,16.1,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,3473,5632,1736.5000000000002,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,497.0,13.47,15.1,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,1985,3064,1191.0,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,498.0,12.57,14.11,0.04,0.05,1.0,-0.019,0.0,4,20,0.007,5512,5633,3858.400000000001,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,499.0,11.97,13.11,0.05,0.06,1.0,-0.023,0.0,0,22,0.009,2182,7214,1963.8,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,500.0,11.06,12.12,0.07,0.08,0.95,-0.031,0.004,135,96,0.011,9930,16954,10977.0,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,501.0,10.17,11.15,0.09,0.1,0.947,-0.039,0.008,24,42,0.014,2252,8982,3172.0000000000005,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,502.0,9.1,10.17,0.12,0.13,0.936,-0.054,0.014,41,118,0.019,3380,11663,6479.4,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,503.0,8.15,9.01,0.16,0.17,0.924,-0.069,0.02,32,1407,0.023,2491,18847,5793.3,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,504.0,7.17,8.03,0.22,0.23,0.905,-0.091,0.027,32,181,0.029,3070,15226,8989.400000000001,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,505.0,6.72,6.82,0.3,0.31,0.878,-0.119,0.035,284,1947,0.037,8741,57624,33335.7,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,506.0,5.82,5.92,0.4,0.42,0.843,-0.156,0.044,112,423,0.045,2454,29368,11535.8,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,507.0,4.98,5.06,0.54,0.56,0.799,-0.2,0.053,75,2919,0.054,2860,38674,15841.5,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,508.0,4.17,4.23,0.73,0.75,0.746,-0.254,0.063,235,7593,0.063,8502,43596,55043.09999999999,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,509.0,3.42,3.46,0.96,0.98,0.683,-0.317,0.072,207,9839,0.072,3784,47270,28735.2,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,510.0,2.73,2.75,1.26,1.28,0.61,-0.39,0.079,750,24841,0.08,11792,95789,100261.0,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,511.0,2.1,2.12,1.64,1.66,0.53,-0.47,0.085,763,36792,0.085,4143,56513,41701.00000000001,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,512.0,1.56,1.58,2.1,2.12,0.444,-0.556,0.086,1288,55309,0.086,4227,57602,47429.0,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,513.0,1.12,1.13,2.65,2.67,0.357,-0.643,0.083,2993,56132,0.083,4245,39072,60075.4,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,514.0,0.76,0.77,3.29,3.34,0.274,-0.726,0.076,2695,67609,0.076,2408,35809,38782.8,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,515.0,0.5,0.51,4.01,4.08,0.2,-0.8,0.065,5813,103510,0.065,7465,41551,86307.0,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,516.0,0.31,0.32,4.8,4.92,0.14,-0.86,0.052,2662,50956,0.052,1199,14746,20077.2,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,517.0,0.19,0.2,5.68,5.8,0.097,-0.903,0.04,3658,30588,0.04,1863,12110,22084.0,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,518.0,0.11,0.12,6.6,7.04,0.062,-0.938,0.028,3951,48937,0.028,1351,11268,14845.600000000002,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,519.0,0.07,0.08,6.45,8.01,0.042,-0.958,0.02,2412,38452,0.02,1592,3153,8008.0,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,520.0,0.05,0.06,7.73,9.07,0.031,-0.969,0.015,8913,80733,0.015,904,3011,14725.5,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,521.0,0.03,0.04,9.31,10.07,0.021,-0.979,0.011,3925,29445,0.011,2776,394,7371.099999999999,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,522.0,0.02,0.03,9.27,10.99,0.015,-0.985,0.008,26439,48276,0.008,717,399,21724.8,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,523.0,0.01,0.02,11.45,12.02,0.009,-0.991,0.005,4078,16333,0.005,1391,219,2734.5,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,524.0,0.01,0.02,11.95,12.98,0.009,-0.991,0.004,24729,36273,0.004,812,140,10216.4,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,525.0,0.01,0.02,13.24,13.9,0.008,-0.992,0.004,5270,21856,0.004,944,214,2485.6000000000004,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,526.0,0.0,0.01,13.64,15.36,0.003,-0.997,0.002,2647,6246,0.002,339,9,597.2,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,527.0,0.0,0.01,14.24,16.33,0.003,-0.997,0.002,2068,10090,0.002,616,42,536.8000000000001,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,528.0,0.0,0.01,15.75,16.99,0.003,-0.997,0.001,2451,6439,0.001,1183,216,363.4,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,529.0,0.0,0.01,17.23,18.33,0.003,-0.997,0.001,1411,8606,0.001,581,32,199.2,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,530.0,0.0,0.01,17.73,18.97,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,531.0,0.0,0.01,18.2,20.31,0.002,-0.997,0.001,4877,1591,0.001,514,8,539.1,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,532.0,0.0,0.01,19.2,21.35,0.002,-0.998,0.001,2392,750,0.001,189,4,258.1,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,533.0,0.0,0.01,20.2,22.33,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,534.0,0.0,0.01,21.2,23.33,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,535.0,0.0,0.01,22.2,24.33,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,700162.2999999998]
["2025-02-27T11:29:36.000000000",511.46,536.0,0.0,0.01,23.23,25.34,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,487.0,23.27,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,488.0,22.19,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1233,151.6,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,489.0,21.23,23.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,436,398.8,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,490.0,20.17,22.19,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2458,701.0,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,491.0,19.28,21.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,492.0,18.61,20.17,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,493.0,17.41,19.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,494.0,16.29,18.2,0.02,0.03,1.0,-0.01,0.0,0,47,0.003,2845,3419,853.5,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,495.0,15.26,17.19,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3585,5323.2,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,496.0,14.31,16.2,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,3473,5632,1736.5000000000002,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,497.0,13.47,15.2,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,1985,3064,1191.0,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,498.0,12.57,14.22,0.04,0.05,1.0,-0.019,0.0,4,20,0.007,5512,5633,3858.400000000001,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,499.0,11.97,13.21,0.05,0.06,1.0,-0.023,0.0,0,22,0.009,2182,7214,1963.8,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,500.0,11.06,12.22,0.07,0.08,0.95,-0.031,0.004,135,96,0.011,9930,16954,10977.0,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,501.0,10.17,11.26,0.09,0.1,0.947,-0.039,0.008,24,42,0.014,2252,8982,3172.0000000000005,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,502.0,8.9,10.27,0.11,0.13,0.936,-0.054,0.014,41,118,0.019,3380,11673,6479.4,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,503.0,7.95,9.21,0.15,0.16,0.924,-0.069,0.02,32,1407,0.023,2491,19048,5793.3,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,504.0,7.17,8.03,0.21,0.22,0.905,-0.091,0.027,32,181,0.029,3070,15226,8989.400000000001,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,505.0,6.76,6.86,0.29,0.3,0.878,-0.119,0.035,284,1997,0.037,8741,57637,33335.7,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,506.0,5.88,5.96,0.39,0.4,0.843,-0.156,0.044,112,423,0.045,2454,29395,11535.8,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,507.0,5.01,5.09,0.53,0.54,0.799,-0.2,0.053,75,2919,0.054,2860,38715,15841.5,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,508.0,4.2,4.27,0.71,0.72,0.746,-0.254,0.063,235,7605,0.063,8502,43691,55043.09999999999,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,509.0,3.45,3.49,0.94,0.96,0.683,-0.317,0.072,207,9839,0.072,3784,47292,28735.2,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,510.0,2.76,2.78,1.23,1.24,0.61,-0.39,0.079,750,24856,0.08,11792,96010,100261.0,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,511.0,2.13,2.15,1.6,1.61,0.53,-0.47,0.085,763,36803,0.085,4143,56567,41701.00000000001,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,512.0,1.58,1.6,2.05,2.06,0.444,-0.556,0.086,1288,55331,0.086,4227,57751,47429.0,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,513.0,1.13,1.14,2.59,2.62,0.357,-0.643,0.083,2993,56136,0.083,4245,39084,60075.4,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,514.0,0.77,0.78,3.22,3.28,0.274,-0.726,0.076,2695,67630,0.076,2408,35809,38782.8,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,515.0,0.5,0.51,3.96,4.02,0.2,-0.8,0.065,5813,103531,0.065,7465,41551,86307.0,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,516.0,0.32,0.33,4.75,4.84,0.14,-0.86,0.052,2662,50992,0.052,1199,14746,20077.2,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,517.0,0.19,0.2,5.61,5.87,0.097,-0.903,0.04,3658,30649,0.04,1863,12110,22084.0,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,518.0,0.12,0.13,6.53,7.04,0.062,-0.938,0.028,3951,48959,0.028,1351,11268,14845.600000000002,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,519.0,0.07,0.08,6.45,8.01,0.042,-0.958,0.02,2412,38577,0.02,1592,3153,8008.0,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,520.0,0.05,0.06,7.73,9.07,0.031,-0.969,0.015,8913,80764,0.015,904,3011,14725.5,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,521.0,0.03,0.04,9.31,10.07,0.021,-0.979,0.011,3925,29445,0.011,2776,394,7371.099999999999,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,522.0,0.02,0.03,9.27,10.99,0.015,-0.985,0.008,26439,48276,0.008,717,399,21724.8,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,523.0,0.01,0.02,11.41,12.02,0.009,-0.991,0.005,4078,16833,0.005,1391,219,2734.5,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,524.0,0.01,0.02,11.95,12.98,0.009,-0.991,0.004,24729,36273,0.004,812,140,10216.4,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,525.0,0.01,0.02,13.24,13.9,0.008,-0.992,0.004,5270,21856,0.004,944,214,2485.6000000000004,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,526.0,0.0,0.01,13.64,15.36,0.003,-0.997,0.002,2647,6246,0.002,339,9,597.2,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,527.0,0.0,0.01,14.24,16.33,0.003,-0.997,0.002,2068,10090,0.002,616,42,536.8000000000001,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,528.0,0.0,0.01,15.75,16.99,0.003,-0.997,0.001,2451,6439,0.001,1183,216,363.4,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,529.0,0.0,0.01,17.23,18.33,0.003,-0.997,0.001,1411,8606,0.001,581,32,199.2,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,530.0,0.0,0.01,17.73,18.97,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,531.0,0.0,0.01,18.2,20.31,0.002,-0.997,0.001,4877,1591,0.001,514,8,539.1,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,532.0,0.0,0.01,19.2,21.35,0.002,-0.998,0.001,2392,750,0.001,189,4,258.1,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,533.0,0.0,0.01,20.2,22.33,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,534.0,0.0,0.01,21.2,23.33,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,535.0,0.0,0.01,22.2,24.33,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,700162.2999999998]
["2025-02-27T11:29:47.000000000",511.54,536.0,0.0,0.01,23.23,25.34,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,700162.2999999998]
["2025-02-27T11:29:59.000000000",511.49,487.0,23.28,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,488.0,22.19,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1233,151.6,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,489.0,21.28,23.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,436,398.8,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,490.0,20.17,22.19,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2458,701.0,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,491.0,19.28,21.18,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1568,149.6,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,492.0,18.43,20.17,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,493.0,17.41,19.18,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,494.0,16.29,18.2,0.02,0.03,0.99,-0.01,0.003,0,47,0.003,2845,3419,853.5,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,495.0,15.29,17.19,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3588,5787.599999999999,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,496.0,14.31,16.2,0.03,0.04,0.986,-0.014,0.005,2,0,0.005,3473,5632,1737.5000000000005,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,497.0,13.47,15.2,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,1985,3064,992.5,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,498.0,12.57,14.22,0.04,0.05,0.981,-0.019,0.007,4,20,0.007,5512,5633,3861.2,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,499.0,11.77,13.21,0.05,0.06,0.977,-0.023,0.009,0,22,0.009,2182,7219,1963.8,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,500.0,11.06,12.22,0.07,0.08,0.969,-0.031,0.011,135,96,0.011,9930,16956,11071.499999999998,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,501.0,10.17,11.26,0.09,0.1,0.961,-0.039,0.014,24,42,0.014,2252,8982,3186.4,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,502.0,8.7,10.27,0.11,0.12,0.952,-0.048,0.017,41,118,0.017,3380,11673,5815.700000000001,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,503.0,7.95,9.21,0.15,0.16,0.937,-0.063,0.022,32,1407,0.022,2491,19048,5550.6,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,504.0,7.17,8.03,0.21,0.22,0.915,-0.085,0.028,32,181,0.028,3070,15227,8685.6,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,505.0,6.72,6.82,0.28,0.29,0.89,-0.11,0.035,284,1997,0.035,8741,57638,31587.5,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,506.0,5.83,5.92,0.39,0.4,0.855,-0.145,0.043,112,423,0.043,2454,29396,11033.8,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,507.0,4.97,5.05,0.53,0.54,0.813,-0.187,0.052,75,2919,0.052,2860,38916,15262.0,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,508.0,4.18,4.23,0.71,0.72,0.761,-0.239,0.062,235,7605,0.062,8502,43747,54169.40000000001,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,509.0,3.42,3.46,0.95,0.96,0.698,-0.302,0.071,207,9839,0.071,3784,47298,28336.1,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,510.0,2.72,2.75,1.24,1.25,0.627,-0.373,0.079,750,24856,0.079,11792,96016,99081.8,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,511.0,2.1,2.12,1.62,1.63,0.546,-0.454,0.085,763,36815,0.085,4143,56589,41701.00000000001,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,512.0,1.56,1.58,2.07,2.09,0.46,-0.54,0.087,1288,55352,0.087,4227,57838,47980.49999999999,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,513.0,1.11,1.12,2.62,2.64,0.371,-0.629,0.085,2993,56149,0.085,4245,39105,61523.0,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,514.0,0.76,0.77,3.25,3.3,0.286,-0.714,0.078,2695,67700,0.078,2408,35868,39803.4,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,515.0,0.49,0.5,3.98,4.04,0.21,-0.79,0.067,5813,103550,0.067,7465,41561,88962.59999999999,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,516.0,0.31,0.32,4.79,4.88,0.147,-0.852,0.054,2662,50998,0.053,1199,14746,20729.5,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,517.0,0.19,0.2,5.58,6.0,0.099,-0.898,0.041,3658,30704,0.039,1863,12111,22263.5,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,518.0,0.12,0.13,6.51,7.04,0.067,-0.927,0.03,3951,48962,0.026,1351,11268,15365.6,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,519.0,0.07,0.08,6.46,8.01,0.043,-0.946,0.021,2412,38577,0.014,1592,3193,7294.0,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,520.0,0.05,0.06,7.73,9.07,0.031,-0.952,0.016,8913,80764,0.006,904,3011,14803.2,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,521.0,0.03,0.04,9.31,10.07,0.021,-1.0,0.011,3925,29450,0.0,2776,394,4317.5,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,522.0,0.02,0.03,9.27,10.99,0.015,-1.0,0.008,26439,48276,0.0,717,399,21151.2,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,523.0,0.01,0.02,11.39,12.02,0.009,-1.0,0.005,4078,16833,0.0,1391,219,2039.0,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,524.0,0.01,0.02,11.95,12.98,0.009,-1.0,0.005,24729,36273,0.0,812,140,12364.5,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,525.0,0.01,0.02,13.24,13.9,0.008,-1.0,0.004,5270,21856,0.0,944,214,2108.0,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,526.0,0.0,0.01,13.64,15.36,0.003,-1.0,0.002,2647,6246,0.0,339,9,529.4000000000001,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,527.0,0.0,0.01,14.24,16.33,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,528.0,0.0,0.01,15.75,16.99,0.003,-1.0,0.001,2451,6439,0.0,1183,216,245.1,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,529.0,0.0,0.01,17.23,18.33,0.003,-1.0,0.001,1411,8607,0.0,581,32,141.1,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,530.0,0.0,0.01,17.73,18.97,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,531.0,0.0,0.01,18.2,20.31,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,532.0,0.0,0.01,19.2,21.35,0.002,-1.0,0.001,2392,750,0.0,189,4,239.2,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,533.0,0.0,0.01,20.2,22.33,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,534.0,0.0,0.01,21.2,23.33,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,535.0,0.0,0.01,22.2,24.33,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,697077.8999999999]
["2025-02-27T11:29:59.000000000",511.49,536.0,0.0,0.01,23.23,25.34,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,697077.8999999999]
["2025-02-27T11:30:10.000000000",511.335,487.0,23.17,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,488.0,22.17,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1233,151.6,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,489.0,21.21,22.95,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,436,398.8,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,490.0,20.17,21.95,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2458,701.0,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,491.0,19.21,20.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1568,149.6,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,492.0,18.23,19.95,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,493.0,17.37,18.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,494.0,16.18,17.94,0.02,0.03,0.99,-0.01,0.003,0,47,0.003,2845,3419,853.5,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,495.0,15.19,16.96,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3588,5787.599999999999,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,496.0,14.31,15.96,0.03,0.04,0.986,-0.014,0.005,2,0,0.005,3473,5632,1737.5000000000005,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,497.0,13.47,14.97,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,1985,3064,1191.0,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,498.0,12.57,13.96,0.04,0.05,0.981,-0.019,0.007,4,20,0.007,5512,5633,3861.2,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,499.0,11.77,12.99,0.05,0.06,0.977,-0.023,0.009,0,22,0.009,2182,7219,1963.8,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,500.0,10.86,12.0,0.07,0.08,0.969,-0.031,0.011,135,96,0.011,9930,16957,11071.499999999998,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,501.0,9.97,11.02,0.09,0.1,0.96,-0.039,0.014,24,42,0.014,2252,8983,3186.4,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,502.0,8.5,10.04,0.12,0.13,0.949,-0.051,0.018,41,118,0.018,3380,11673,6157.799999999999,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,503.0,7.75,9.09,0.16,0.17,0.933,-0.069,0.023,32,1407,0.023,2491,19048,5802.9,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,504.0,7.17,8.02,0.22,0.23,0.911,-0.089,0.029,32,181,0.029,3070,15231,8995.8,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,505.0,6.59,6.7,0.3,0.31,0.883,-0.119,0.037,284,1997,0.037,8741,57645,33392.49999999999,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,506.0,5.7,5.81,0.41,0.42,0.847,-0.153,0.045,112,423,0.045,2454,29399,11547.0,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,507.0,4.86,4.95,0.56,0.57,0.802,-0.198,0.054,75,2919,0.054,2860,38935,15849.0,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,508.0,4.06,4.13,0.75,0.77,0.748,-0.252,0.064,235,7612,0.064,8502,43766,55916.8,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,509.0,3.32,3.36,1.0,1.01,0.684,-0.316,0.073,207,9839,0.073,3784,47358,29134.3,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,510.0,2.64,2.66,1.31,1.32,0.61,-0.39,0.081,750,24868,0.081,11792,96410,101590.2,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,511.0,2.02,2.05,1.69,1.71,0.528,-0.472,0.086,763,36872,0.086,4143,56678,42191.59999999999,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,512.0,1.5,1.52,2.17,2.18,0.442,-0.558,0.086,1288,55422,0.086,4227,58102,47429.0,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,513.0,1.06,1.08,2.72,2.75,0.355,-0.645,0.083,2993,56266,0.083,4245,39114,60075.4,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,514.0,0.72,0.73,3.36,3.42,0.272,-0.728,0.076,2695,67808,0.075,2408,35869,38541.99999999999,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,515.0,0.47,0.48,4.1,4.19,0.198,-0.801,0.064,5813,103556,0.064,7465,41562,84979.2,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,516.0,0.29,0.31,4.91,5.02,0.137,-0.861,0.052,2662,51038,0.05,1199,14746,19837.4,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,517.0,0.18,0.19,5.58,6.0,0.093,-0.903,0.039,3658,30707,0.036,1863,12111,20973.0,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,518.0,0.11,0.12,6.51,7.04,0.062,-0.931,0.028,3951,48965,0.024,1351,11268,14305.2,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,519.0,0.07,0.08,6.47,8.01,0.042,-0.946,0.02,2412,38577,0.013,1592,3193,6893.6,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,520.0,0.05,0.06,7.75,9.07,0.031,-0.952,0.015,8913,80824,0.005,904,3011,13821.5,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,521.0,0.03,0.04,9.31,10.07,0.02,-1.0,0.011,3925,29451,0.0,2776,394,4317.5,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,522.0,0.02,0.03,9.27,10.99,0.015,-1.0,0.008,26439,48276,0.0,717,399,21151.2,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,523.0,0.01,0.02,11.53,12.22,0.009,-1.0,0.005,4078,16833,0.0,1391,219,2039.0,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,524.0,0.01,0.02,12.03,12.98,0.009,-1.0,0.004,24729,36273,0.0,812,140,9891.6,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,525.0,0.01,0.02,13.24,13.9,0.008,-1.0,0.004,5270,21856,0.0,944,214,2108.0,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,526.0,0.0,0.01,13.64,15.29,0.003,-1.0,0.002,2647,6246,0.0,339,10,529.4000000000001,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,527.0,0.0,0.01,14.24,16.29,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,528.0,0.0,0.01,15.75,17.19,0.003,-1.0,0.001,2451,6439,0.0,1183,216,245.1,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,529.0,0.0,0.01,17.23,18.29,0.003,-1.0,0.001,1411,8607,0.0,581,32,141.1,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,530.0,0.0,0.01,17.73,19.17,0.003,-1.0,0.001,6343,6564,0.0,502,309,634.3,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,531.0,0.0,0.01,18.2,20.29,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,532.0,0.0,0.01,19.2,21.29,0.002,-1.0,0.001,2392,750,0.0,189,4,239.2,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,533.0,0.0,0.01,20.19,22.29,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,534.0,0.0,0.01,21.2,23.29,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,535.0,0.0,0.01,22.2,24.3,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,692288.8999999999]
["2025-02-27T11:30:10.000000000",511.335,536.0,0.0,0.01,23.23,25.29,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,692288.8999999999]
["2025-02-27T11:30:21.000000000",511.45,487.0,23.17,25.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,705560.1]
["2025-02-27T11:30:21.000000000",511.45,488.0,22.17,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1234,151.6,705560.1]
["2025-02-27T11:30:21.000000000",511.45,489.0,21.17,23.06,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,436,398.8,705560.1]
["2025-02-27T11:30:21.000000000",511.45,490.0,20.17,22.07,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2458,701.0,705560.1]
["2025-02-27T11:30:21.000000000",511.45,491.0,19.17,21.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,705560.1]
["2025-02-27T11:30:21.000000000",511.45,492.0,18.18,20.07,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,705560.1]
["2025-02-27T11:30:21.000000000",511.45,493.0,17.18,19.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,705560.1]
["2025-02-27T11:30:21.000000000",511.45,494.0,16.18,18.04,0.02,0.03,1.0,-0.01,0.0,0,47,0.003,2845,3419,853.5,705560.1]
["2025-02-27T11:30:21.000000000",511.45,495.0,15.19,17.08,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3589,5323.2,705560.1]
["2025-02-27T11:30:21.000000000",511.45,496.0,14.31,16.06,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,3473,5632,1736.5000000000002,705560.1]
["2025-02-27T11:30:21.000000000",511.45,497.0,13.21,15.09,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,1985,3064,1191.0,705560.1]
["2025-02-27T11:30:21.000000000",511.45,498.0,12.57,14.06,0.04,0.05,1.0,-0.019,0.0,4,20,0.007,5512,5633,3858.400000000001,705560.1]
["2025-02-27T11:30:21.000000000",511.45,499.0,11.77,13.11,0.05,0.06,1.0,-0.023,0.0,0,22,0.009,2182,7219,1963.8,705560.1]
["2025-02-27T11:30:21.000000000",511.45,500.0,10.74,12.1,0.07,0.08,0.951,-0.031,0.004,135,96,0.011,9930,16963,10977.0,705560.1]
["2025-02-27T11:30:21.000000000",511.45,501.0,9.77,11.12,0.09,0.1,0.947,-0.039,0.008,24,42,0.014,2252,8988,3172.0000000000005,705560.1]
["2025-02-27T11:30:21.000000000",511.45,502.0,8.5,10.14,0.11,0.12,0.941,-0.048,0.012,41,118,0.017,3380,11673,5795.2,705560.1]
["2025-02-27T11:30:21.000000000",511.45,503.0,7.75,9.2,0.16,0.17,0.929,-0.063,0.018,32,1407,0.022,2491,19048,5537.8,705560.1]
["2025-02-27T11:30:21.000000000",511.45,504.0,7.17,8.02,0.21,0.22,0.91,-0.085,0.026,32,181,0.028,3070,15231,8679.2,705560.1]
["2025-02-27T11:30:21.000000000",511.45,505.0,6.68,6.78,0.29,0.3,0.887,-0.11,0.033,284,1997,0.035,8741,57657,31530.7,705560.1]
["2025-02-27T11:30:21.000000000",511.45,506.0,5.77,5.88,0.39,0.4,0.852,-0.146,0.042,112,423,0.044,2454,29405,11268.0,705560.1]
["2025-02-27T11:30:21.000000000",511.45,507.0,4.93,5.02,0.53,0.54,0.81,-0.189,0.052,75,2919,0.053,2860,38989,15547.999999999998,705560.1]
["2025-02-27T11:30:21.000000000",511.45,508.0,4.12,4.2,0.71,0.73,0.758,-0.241,0.062,235,7612,0.062,8502,43788,54169.40000000001,705560.1]
["2025-02-27T11:30:21.000000000",511.45,509.0,3.39,3.43,0.95,0.97,0.695,-0.304,0.071,207,9839,0.071,3784,47600,28336.1,705560.1]
["2025-02-27T11:30:21.000000000",511.45,510.0,2.69,2.72,1.25,1.27,0.623,-0.377,0.079,750,24869,0.079,11792,96559,99081.8,705560.1]
["2025-02-27T11:30:21.000000000",511.45,511.0,2.07,2.1,1.63,1.64,0.543,-0.457,0.085,763,36874,0.085,4143,56796,41701.00000000001,705560.1]
["2025-02-27T11:30:21.000000000",511.45,512.0,1.54,1.56,2.09,2.11,0.456,-0.544,0.087,1288,55493,0.087,4227,58466,47980.49999999999,705560.1]
["2025-02-27T11:30:21.000000000",511.45,513.0,1.09,1.11,2.63,2.66,0.367,-0.633,0.085,2993,56317,0.085,4245,39126,61523.0,705560.1]
["2025-02-27T11:30:21.000000000",511.45,514.0,0.74,0.76,3.28,3.34,0.282,-0.718,0.078,2695,67925,0.078,2408,35878,39803.4,705560.1]
["2025-02-27T11:30:21.000000000",511.45,515.0,0.48,0.49,4.01,4.11,0.207,-0.793,0.067,5813,103563,0.067,7465,41564,88962.59999999999,705560.1]
["2025-02-27T11:30:21.000000000",511.45,516.0,0.3,0.31,4.82,4.92,0.145,-0.855,0.054,2662,51074,0.054,1199,14749,20849.4,705560.1]
["2025-02-27T11:30:21.000000000",511.45,517.0,0.18,0.2,5.58,6.0,0.098,-0.902,0.041,3658,30758,0.041,1863,12111,22636.1,705560.1]
["2025-02-27T11:30:21.000000000",511.45,518.0,0.11,0.12,6.51,7.04,0.063,-0.937,0.029,3951,48965,0.029,1351,11268,15375.8,705560.1]
["2025-02-27T11:30:21.000000000",511.45,519.0,0.07,0.08,6.72,8.01,0.043,-0.957,0.021,2412,38578,0.021,1592,3195,8408.4,705560.1]
["2025-02-27T11:30:21.000000000",511.45,520.0,0.05,0.06,7.75,9.07,0.031,-0.969,0.016,8913,80825,0.016,904,3011,15707.2,705560.1]
["2025-02-27T11:30:21.000000000",511.45,521.0,0.03,0.04,9.31,10.07,0.021,-0.979,0.011,3925,29453,0.011,2776,394,7371.099999999999,705560.1]
["2025-02-27T11:30:21.000000000",511.45,522.0,0.02,0.03,9.27,10.99,0.015,-0.985,0.008,26439,48276,0.008,717,399,21724.8,705560.1]
["2025-02-27T11:30:21.000000000",511.45,523.0,0.01,0.02,11.44,12.3,0.009,-0.991,0.005,4078,16833,0.005,1391,219,2734.5,705560.1]
["2025-02-27T11:30:21.000000000",511.45,524.0,0.01,0.02,12.06,12.98,0.009,-0.991,0.005,24729,36273,0.005,812,142,12770.5,705560.1]
["2025-02-27T11:30:21.000000000",511.45,525.0,0.01,0.02,13.24,13.9,0.008,-0.992,0.004,5270,21856,0.004,944,214,2485.6000000000004,705560.1]
["2025-02-27T11:30:21.000000000",511.45,526.0,0.0,0.01,13.64,15.29,0.003,-0.997,0.002,2647,6247,0.002,339,10,597.2,705560.1]
["2025-02-27T11:30:21.000000000",511.45,527.0,0.0,0.01,14.12,16.29,0.003,-0.997,0.002,2068,10090,0.002,616,42,536.8000000000001,705560.1]
["2025-02-27T11:30:21.000000000",511.45,528.0,0.0,0.01,15.75,17.19,0.003,-0.997,0.001,2451,6439,0.001,1183,216,363.4,705560.1]
["2025-02-27T11:30:21.000000000",511.45,529.0,0.0,0.01,17.23,18.29,0.003,-0.997,0.001,1411,8607,0.001,581,32,199.2,705560.1]
["2025-02-27T11:30:21.000000000",511.45,530.0,0.0,0.01,17.73,19.17,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,705560.1]
["2025-02-27T11:30:21.000000000",511.45,531.0,0.0,0.01,18.2,20.29,0.002,-0.997,0.001,4877,1591,0.001,514,8,539.1,705560.1]
["2025-02-27T11:30:21.000000000",511.45,532.0,0.0,0.01,19.2,21.29,0.002,-0.998,0.001,2392,750,0.001,189,4,258.1,705560.1]
["2025-02-27T11:30:21.000000000",511.45,533.0,0.0,0.01,20.19,22.29,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,705560.1]
["2025-02-27T11:30:21.000000000",511.45,534.0,0.0,0.01,21.2,23.29,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,705560.1]
["2025-02-27T11:30:21.000000000",511.45,535.0,0.0,0.01,22.2,24.3,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,705560.1]
["2025-02-27T11:30:21.000000000",511.45,536.0,0.0,0.01,23.23,25.29,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,705560.1]
["2025-02-27T11:30:32.000000000",511.48,487.0,23.17,25.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,705560.1]
["2025-02-27T11:30:32.000000000",511.48,488.0,22.17,24.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1234,151.6,705560.1]
["2025-02-27T11:30:32.000000000",511.48,489.0,21.17,23.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,436,398.8,705560.1]
["2025-02-27T11:30:32.000000000",511.48,490.0,20.17,22.07,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2458,701.0,705560.1]
["2025-02-27T11:30:32.000000000",511.48,491.0,19.17,21.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,705560.1]
["2025-02-27T11:30:32.000000000",511.48,492.0,18.18,20.07,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,705560.1]
["2025-02-27T11:30:32.000000000",511.48,493.0,17.18,19.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,705560.1]
["2025-02-27T11:30:32.000000000",511.48,494.0,16.14,18.08,0.02,0.03,1.0,-0.01,0.0,0,47,0.003,2845,3419,853.5,705560.1]
["2025-02-27T11:30:32.000000000",511.48,495.0,15.19,17.08,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3589,5323.2,705560.1]
["2025-02-27T11:30:32.000000000",511.48,496.0,14.31,16.08,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,3473,5632,1736.5000000000002,705560.1]
["2025-02-27T11:30:32.000000000",511.48,497.0,13.21,15.09,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,1985,3064,1191.0,705560.1]
["2025-02-27T11:30:32.000000000",511.48,498.0,12.57,14.1,0.04,0.05,1.0,-0.019,0.0,4,20,0.007,5512,5633,3858.400000000001,705560.1]
["2025-02-27T11:30:32.000000000",511.48,499.0,11.77,13.11,0.05,0.06,1.0,-0.023,0.0,0,22,0.009,2182,7219,1963.8,705560.1]
["2025-02-27T11:30:32.000000000",511.48,500.0,10.74,12.12,0.06,0.07,0.951,-0.031,0.004,135,96,0.011,9930,16964,10977.0,705560.1]
["2025-02-27T11:30:32.000000000",511.48,501.0,9.77,11.14,0.08,0.09,0.947,-0.039,0.008,24,42,0.014,2252,8988,3172.0000000000005,705560.1]
["2025-02-27T11:30:32.000000000",511.48,502.0,8.5,10.17,0.11,0.12,0.941,-0.048,0.012,41,118,0.017,3380,11674,5795.2,705560.1]
["2025-02-27T11:30:32.000000000",511.48,503.0,7.75,9.2,0.15,0.16,0.929,-0.063,0.018,32,1407,0.022,2491,19048,5537.8,705560.1]
["2025-02-27T11:30:32.000000000",511.48,504.0,7.17,8.02,0.2,0.21,0.91,-0.085,0.026,32,181,0.028,3070,15231,8679.2,705560.1]
["2025-02-27T11:30:32.000000000",511.48,505.0,6.71,6.8,0.28,0.29,0.887,-0.11,0.033,284,1997,0.035,8741,57671,31530.7,705560.1]
["2025-02-27T11:30:32.000000000",511.48,506.0,5.81,5.91,0.38,0.39,0.852,-0.146,0.042,112,423,0.044,2454,29421,11268.0,705560.1]
["2025-02-27T11:30:32.000000000",511.48,507.0,4.96,5.04,0.52,0.54,0.81,-0.189,0.052,75,2919,0.053,2860,38995,15547.999999999998,705560.1]
["2025-02-27T11:30:32.000000000",511.48,508.0,4.15,4.21,0.7,0.72,0.758,-0.241,0.062,235,7612,0.062,8502,43794,54169.40000000001,705560.1]
["2025-02-27T11:30:32.000000000",511.48,509.0,3.4,3.44,0.94,0.96,0.695,-0.304,0.071,207,9839,0.071,3784,47612,28336.1,705560.1]
["2025-02-27T11:30:32.000000000",511.48,510.0,2.71,2.73,1.24,1.26,0.623,-0.377,0.079,750,24969,0.079,11792,96738,99081.8,705560.1]
["2025-02-27T11:30:32.000000000",511.48,511.0,2.08,2.11,1.61,1.63,0.543,-0.457,0.085,763,36877,0.085,4143,56875,41701.00000000001,705560.1]
["2025-02-27T11:30:32.000000000",511.48,512.0,1.54,1.56,2.07,2.08,0.456,-0.544,0.087,1288,55543,0.087,4227,58489,47980.49999999999,705560.1]
["2025-02-27T11:30:32.000000000",511.48,513.0,1.09,1.11,2.61,2.64,0.367,-0.633,0.085,2993,56330,0.085,4245,39136,61523.0,705560.1]
["2025-02-27T11:30:32.000000000",511.48,514.0,0.74,0.76,3.26,3.31,0.282,-0.718,0.078,2695,67934,0.078,2408,35878,39803.4,705560.1]
["2025-02-27T11:30:32.000000000",511.48,515.0,0.48,0.49,3.98,4.05,0.207,-0.793,0.067,5813,103598,0.067,7465,41584,88962.59999999999,705560.1]
["2025-02-27T11:30:32.000000000",511.48,516.0,0.3,0.31,4.79,4.89,0.145,-0.855,0.054,2662,51099,0.054,1199,14749,20849.4,705560.1]
["2025-02-27T11:30:32.000000000",511.48,517.0,0.19,0.2,5.58,6.0,0.098,-0.902,0.041,3658,30758,0.041,1863,12111,22636.1,705560.1]
["2025-02-27T11:30:32.000000000",511.48,518.0,0.12,0.13,6.51,7.04,0.063,-0.937,0.029,3951,48981,0.029,1351,11268,15375.8,705560.1]
["2025-02-27T11:30:32.000000000",511.48,519.0,0.07,0.08,6.72,8.01,0.043,-0.957,0.021,2412,38578,0.021,1592,3195,8408.4,705560.1]
["2025-02-27T11:30:32.000000000",511.48,520.0,0.05,0.06,7.75,9.07,0.031,-0.969,0.016,8913,80825,0.016,904,3011,15707.2,705560.1]
["2025-02-27T11:30:32.000000000",511.48,521.0,0.03,0.04,9.31,10.07,0.021,-0.979,0.011,3925,29457,0.011,2776,394,7371.099999999999,705560.1]
["2025-02-27T11:30:32.000000000",511.48,522.0,0.02,0.03,9.27,10.99,0.015,-0.985,0.008,26439,48278,0.008,717,399,21724.8,705560.1]
["2025-02-27T11:30:32.000000000",511.48,523.0,0.01,0.02,11.44,12.18,0.009,-0.991,0.005,4078,16833,0.005,1391,219,2734.5,705560.1]
["2025-02-27T11:30:32.000000000",511.48,524.0,0.01,0.02,12.06,12.98,0.009,-0.991,0.005,24729,36273,0.005,812,142,12770.5,705560.1]
["2025-02-27T11:30:32.000000000",511.48,525.0,0.01,0.02,13.24,13.9,0.008,-0.992,0.004,5270,21856,0.004,944,214,2485.6000000000004,705560.1]
["2025-02-27T11:30:32.000000000",511.48,526.0,0.0,0.01,13.64,15.17,0.003,-0.997,0.002,2647,6247,0.002,339,10,597.2,705560.1]
["2025-02-27T11:30:32.000000000",511.48,527.0,0.0,0.01,14.09,16.17,0.003,-0.997,0.002,2068,10090,0.002,616,42,536.8000000000001,705560.1]
["2025-02-27T11:30:32.000000000",511.48,528.0,0.0,0.01,15.75,17.17,0.003,-0.997,0.001,2451,6439,0.001,1183,216,363.4,705560.1]
["2025-02-27T11:30:32.000000000",511.48,529.0,0.0,0.01,17.23,18.17,0.003,-0.997,0.001,1411,8607,0.001,581,32,199.2,705560.1]
["2025-02-27T11:30:32.000000000",511.48,530.0,0.0,0.01,17.73,19.15,0.003,-0.997,0.001,6343,6564,0.001,502,309,684.5,705560.1]
["2025-02-27T11:30:32.000000000",511.48,531.0,0.0,0.01,18.2,20.17,0.002,-0.997,0.001,4877,1591,0.001,514,8,539.1,705560.1]
["2025-02-27T11:30:32.000000000",511.48,532.0,0.0,0.01,19.19,21.17,0.002,-0.998,0.001,2392,750,0.001,189,4,258.1,705560.1]
["2025-02-27T11:30:32.000000000",511.48,533.0,0.0,0.01,20.18,22.17,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,705560.1]
["2025-02-27T11:30:32.000000000",511.48,534.0,0.0,0.01,21.28,23.17,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,705560.1]
["2025-02-27T11:30:32.000000000",511.48,535.0,0.0,0.01,22.28,24.17,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,705560.1]
["2025-02-27T11:30:32.000000000",511.48,536.0,0.0,0.01,23.23,25.17,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,705560.1]
["2025-02-27T11:30:43.000000000",511.715,487.0,23.25,25.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,488.0,22.25,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1234,151.6,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,489.0,21.25,23.35,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,436,398.8,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,490.0,20.25,22.35,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2458,701.0,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,491.0,19.25,21.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1568,149.6,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,492.0,18.26,20.35,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,493.0,17.26,19.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,494.0,16.27,18.36,0.02,0.03,0.99,-0.01,0.003,0,47,0.003,2845,3419,853.5,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,495.0,15.27,17.36,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3589,5787.599999999999,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,496.0,14.31,16.36,0.03,0.04,0.986,-0.014,0.005,2,0,0.005,3473,5632,1737.5000000000005,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,497.0,13.29,15.37,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,1985,3064,1191.0,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,498.0,12.57,14.37,0.04,0.05,0.981,-0.019,0.007,4,20,0.007,5512,5653,3861.2,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,499.0,11.77,13.39,0.05,0.06,0.977,-0.023,0.009,0,22,0.009,2182,7219,1963.8,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,500.0,10.74,12.4,0.06,0.07,0.972,-0.028,0.011,135,96,0.011,9930,16965,11071.499999999998,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,501.0,9.77,11.41,0.08,0.09,0.964,-0.036,0.013,24,42,0.013,2252,8988,2958.8,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,502.0,8.5,10.44,0.1,0.11,0.952,-0.048,0.017,41,118,0.017,3380,11820,5815.700000000001,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,503.0,7.75,9.31,0.14,0.15,0.937,-0.063,0.022,32,1407,0.022,2491,19372,5550.6,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,504.0,7.17,8.4,0.18,0.19,0.918,-0.082,0.028,32,181,0.028,3070,15232,8685.6,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,505.0,6.9,7.02,0.25,0.26,0.89,-0.11,0.035,284,1997,0.035,8741,57797,31587.5,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,506.0,6.0,6.11,0.35,0.36,0.856,-0.144,0.044,112,423,0.044,2454,29445,11290.4,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,507.0,5.14,5.23,0.47,0.49,0.813,-0.187,0.053,75,2924,0.053,2860,39009,15555.499999999998,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,508.0,4.33,4.39,0.64,0.66,0.759,-0.241,0.063,235,7616,0.063,8502,43864,55043.09999999999,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,509.0,3.56,3.6,0.86,0.88,0.696,-0.304,0.072,207,9840,0.072,3784,47767,28735.2,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,510.0,2.85,2.88,1.14,1.16,0.624,-0.376,0.08,750,25002,0.08,11792,96804,100336.0,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,511.0,2.21,2.23,1.49,1.51,0.543,-0.457,0.086,763,36887,0.086,4143,56962,42191.59999999999,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,512.0,1.64,1.66,1.93,1.95,0.455,-0.545,0.087,1288,55588,0.088,4227,58624,48403.2,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,513.0,1.17,1.19,2.46,2.48,0.367,-0.633,0.085,2993,56402,0.085,4245,39186,61523.0,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,514.0,0.8,0.82,3.08,3.13,0.282,-0.718,0.078,2695,68054,0.078,2408,35924,39803.4,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,515.0,0.52,0.54,3.79,3.86,0.206,-0.794,0.067,5813,103639,0.066,7465,41590,88216.1,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,516.0,0.33,0.34,4.58,4.67,0.142,-0.856,0.054,2662,51106,0.052,1199,14749,20609.6,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,517.0,0.2,0.21,5.45,5.55,0.098,-0.899,0.041,3658,30773,0.038,1863,12111,22077.2,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,518.0,0.12,0.13,6.32,7.0,0.067,-0.928,0.03,3951,48993,0.026,1351,11268,15365.6,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,519.0,0.07,0.08,6.72,7.95,0.043,-0.947,0.021,2412,38588,0.014,1592,3195,7294.0,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,520.0,0.05,0.06,7.75,8.93,0.031,-0.952,0.016,8913,80836,0.006,904,3011,14803.2,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,521.0,0.03,0.04,9.11,9.92,0.021,-1.0,0.011,3925,29460,0.0,2776,399,4317.5,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,522.0,0.02,0.03,9.27,10.91,0.015,-1.0,0.008,26439,48278,0.0,717,399,21151.2,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,523.0,0.01,0.02,11.17,11.9,0.009,-1.0,0.005,4078,16835,0.0,1391,219,2039.0,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,524.0,0.01,0.02,12.06,12.89,0.009,-1.0,0.005,24729,36273,0.0,812,142,12364.5,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,525.0,0.01,0.02,13.04,13.89,0.008,-1.0,0.004,5270,21857,0.0,944,214,2108.0,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,526.0,0.0,0.01,13.64,14.89,0.003,-1.0,0.002,2647,6247,0.0,339,10,529.4000000000001,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,527.0,0.0,0.01,14.09,15.89,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,528.0,0.0,0.01,16.02,16.89,0.003,-1.0,0.001,2451,6439,0.0,1183,216,245.1,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,529.0,0.0,0.01,17.03,17.88,0.003,-1.0,0.001,1411,8607,0.0,581,32,141.1,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,530.0,0.0,0.01,18.0,18.86,0.003,-1.0,0.001,6343,6564,0.0,502,339,634.3,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,531.0,0.0,0.01,18.0,19.88,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,532.0,0.0,0.01,19.07,20.88,0.002,-1.0,0.001,2392,750,0.0,189,4,239.2,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,533.0,0.0,0.01,20.06,21.88,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,534.0,0.0,0.01,21.19,22.88,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,535.0,0.0,0.01,22.19,23.9,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,699986.4999999998]
["2025-02-27T11:30:43.000000000",511.715,536.0,0.0,0.01,23.2,24.88,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,699986.4999999998]
["2025-02-27T11:30:54.000000000",511.705,487.0,23.25,25.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,488.0,22.25,24.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1235,151.6,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,489.0,21.25,23.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,436,398.8,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,490.0,20.25,22.35,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2458,701.0,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,491.0,19.25,21.35,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,492.0,18.26,20.35,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,493.0,17.26,19.35,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,494.0,16.27,18.36,0.02,0.03,1.0,-0.009,0.0,0,47,0.003,2845,3419,853.5,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,495.0,15.27,17.36,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3589,5323.2,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,496.0,14.31,16.36,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5632,1389.2,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,497.0,13.29,15.37,0.03,0.04,1.0,-0.015,0.0,0,0,0.005,1985,3064,992.5,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,498.0,12.57,14.37,0.04,0.05,1.0,-0.018,0.0,4,20,0.007,5512,5653,3858.400000000001,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,499.0,11.77,13.39,0.05,0.06,1.0,-0.023,0.0,0,22,0.008,2182,7219,1745.6,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,500.0,10.74,12.4,0.06,0.07,0.952,-0.027,0.002,135,96,0.01,9930,16967,9957.0,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,501.0,9.77,11.41,0.08,0.09,0.949,-0.035,0.006,24,42,0.013,2252,8988,2942.0,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,502.0,8.5,10.44,0.1,0.11,0.944,-0.044,0.011,41,118,0.016,3380,11820,5453.099999999999,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,503.0,7.75,9.4,0.14,0.15,0.933,-0.059,0.017,32,1407,0.021,2491,19372,5285.5,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,504.0,7.17,8.4,0.19,0.2,0.919,-0.076,0.023,32,181,0.026,3070,15232,8055.599999999999,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,505.0,6.89,6.99,0.26,0.27,0.896,-0.101,0.031,284,1997,0.033,8741,57799,29725.7,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,506.0,6.0,6.08,0.36,0.37,0.864,-0.134,0.04,112,423,0.041,2454,29445,10509.4,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,507.0,5.12,5.22,0.49,0.5,0.823,-0.175,0.05,75,2924,0.051,2860,39029,14960.999999999998,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,508.0,4.3,4.38,0.66,0.67,0.774,-0.226,0.06,235,7616,0.06,8502,43898,52422.0,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,509.0,3.56,3.6,0.88,0.89,0.713,-0.286,0.07,207,9842,0.07,3784,47820,27937.000000000007,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,510.0,2.84,2.87,1.16,1.17,0.643,-0.357,0.078,750,25012,0.078,11792,96874,97827.6,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,511.0,2.21,2.22,1.5,1.53,0.563,-0.437,0.085,763,36981,0.085,4143,57114,41701.00000000001,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,512.0,1.65,1.66,1.94,1.97,0.476,-0.524,0.089,1288,55635,0.089,4227,58671,49083.5,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,513.0,1.18,1.19,2.48,2.5,0.386,-0.614,0.088,2993,56506,0.088,4245,39218,63694.4,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,514.0,0.8,0.82,3.11,3.16,0.299,-0.701,0.081,2695,68209,0.081,2408,35944,41334.3,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,515.0,0.52,0.53,3.82,3.9,0.219,-0.781,0.07,5813,103703,0.07,7465,41590,92946.0,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,516.0,0.33,0.34,4.6,4.72,0.154,-0.846,0.057,2662,51122,0.057,1199,14754,22007.7,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,517.0,0.2,0.21,5.47,5.6,0.104,-0.896,0.043,3658,30905,0.043,1863,12111,23740.3,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,518.0,0.12,0.13,6.39,7.0,0.068,-0.932,0.031,3951,49007,0.031,1351,11268,16436.2,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,519.0,0.07,0.08,6.73,7.95,0.044,-0.956,0.022,2412,38588,0.022,1592,3195,8808.8,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,520.0,0.05,0.06,7.75,8.93,0.032,-0.968,0.016,8913,80836,0.016,904,3011,15707.2,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,521.0,0.03,0.04,9.11,9.91,0.021,-0.979,0.011,3925,29462,0.011,2776,399,7371.099999999999,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,522.0,0.02,0.03,9.27,10.91,0.015,-0.985,0.008,26439,48278,0.008,717,399,21724.8,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,523.0,0.01,0.02,11.23,11.9,0.009,-0.991,0.005,4078,16835,0.005,1391,219,2734.5,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,524.0,0.01,0.02,12.06,12.88,0.009,-0.991,0.005,24729,36273,0.005,812,142,12770.5,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,525.0,0.01,0.02,13.04,13.88,0.008,-0.992,0.004,5270,21857,0.004,944,214,2485.6000000000004,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,526.0,0.0,0.01,13.64,14.88,0.003,-0.997,0.002,2647,6247,0.002,339,10,597.2,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,527.0,0.0,0.01,14.04,15.89,0.003,-0.997,0.002,2068,10090,0.002,616,42,536.8000000000001,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,528.0,0.0,0.01,16.02,16.87,0.003,-0.997,0.002,2451,6439,0.002,1183,216,726.8000000000001,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,529.0,0.0,0.01,17.03,17.97,0.003,-0.997,0.001,1411,8607,0.001,581,32,199.2,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,530.0,0.0,0.01,18.0,18.85,0.003,-0.997,0.001,6343,6564,0.001,502,339,684.5,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,531.0,0.0,0.01,18.0,19.97,0.003,-0.997,0.001,4877,1591,0.001,514,8,539.1,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,532.0,0.0,0.01,19.05,20.97,0.002,-0.998,0.001,2392,750,0.001,189,4,258.1,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,533.0,0.0,0.01,20.06,21.98,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,534.0,0.0,0.01,21.19,22.98,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,535.0,0.0,0.01,22.19,23.9,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,708652.1999999998]
["2025-02-27T11:30:54.000000000",511.705,536.0,0.0,0.01,23.2,24.97,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,708652.1999999998]
["2025-02-27T11:31:05.000000000",511.73,487.0,23.25,25.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,488.0,22.25,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1235,151.6,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,489.0,21.25,23.35,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,436,398.8,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,490.0,20.25,22.35,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2458,701.0,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,491.0,19.25,21.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1568,149.6,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,492.0,18.26,20.35,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,493.0,17.26,19.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,494.0,16.27,18.36,0.02,0.03,0.99,-0.009,0.003,0,47,0.003,2845,3419,853.5,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,495.0,15.27,17.36,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3599,5787.599999999999,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,496.0,14.31,16.36,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5632,1389.9999999999998,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,497.0,13.29,15.37,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,1985,3064,992.5,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,498.0,12.57,14.37,0.04,0.05,0.981,-0.018,0.007,4,20,0.007,5512,5653,3861.2,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,499.0,11.77,13.39,0.05,0.06,0.977,-0.023,0.008,0,22,0.008,2182,7220,1745.6,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,500.0,10.6,12.4,0.06,0.07,0.973,-0.027,0.01,135,96,0.01,9930,16969,10065.0,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,501.0,9.77,11.41,0.08,0.09,0.964,-0.036,0.013,24,42,0.013,2252,8988,2958.8,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,502.0,8.5,10.44,0.1,0.11,0.956,-0.044,0.016,41,118,0.016,3380,11844,5473.599999999999,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,503.0,7.75,9.47,0.14,0.15,0.94,-0.06,0.021,32,1407,0.021,2491,19374,5298.299999999999,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,504.0,6.97,8.55,0.19,0.2,0.922,-0.078,0.027,32,181,0.027,3070,15233,8375.4,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,505.0,6.9,7.02,0.26,0.27,0.896,-0.104,0.034,284,1997,0.034,8741,57801,30685.000000000004,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,506.0,6.0,6.12,0.35,0.36,0.863,-0.137,0.042,112,423,0.042,2454,29447,10777.200000000004,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,507.0,5.14,5.25,0.48,0.49,0.822,-0.178,0.051,75,2924,0.051,2860,39031,14968.499999999998,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,508.0,4.33,4.41,0.65,0.66,0.771,-0.229,0.061,235,7616,0.061,8502,43980,53295.7,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,509.0,3.58,3.62,0.87,0.88,0.711,-0.289,0.07,207,9865,0.07,3784,47831,27937.000000000007,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,510.0,2.87,2.89,1.15,1.17,0.64,-0.36,0.079,750,25020,0.079,11792,97164,99081.8,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,511.0,2.22,2.24,1.5,1.52,0.56,-0.44,0.086,763,37073,0.085,4143,57144,41777.3,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,512.0,1.66,1.68,1.94,1.95,0.473,-0.527,0.088,1288,55675,0.088,4227,58819,48532.0,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,513.0,1.19,1.21,2.46,2.49,0.384,-0.616,0.086,2993,56533,0.086,4245,39234,62246.8,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,514.0,0.81,0.83,3.08,3.13,0.297,-0.703,0.08,2695,68258,0.08,2408,35999,40824.0,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,515.0,0.53,0.55,3.81,3.87,0.219,-0.781,0.069,5813,103733,0.069,7465,41590,91618.2,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,516.0,0.34,0.35,4.59,4.68,0.154,-0.845,0.056,2662,51131,0.055,1199,14754,21501.7,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,517.0,0.21,0.22,5.44,5.57,0.103,-0.894,0.043,3658,30908,0.041,1863,12111,23367.7,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,518.0,0.12,0.13,6.37,6.99,0.068,-0.926,0.031,3951,49030,0.027,1351,11268,15895.8,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,519.0,0.08,0.09,6.73,7.94,0.048,-0.942,0.023,2412,38612,0.016,1592,3195,8094.800000000001,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,520.0,0.05,0.06,7.75,8.93,0.032,-0.952,0.016,8913,80846,0.006,904,3011,14803.2,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,521.0,0.03,0.04,9.11,9.91,0.021,-1.0,0.011,3925,29462,0.0,2776,399,4317.5,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,522.0,0.02,0.03,9.27,10.91,0.015,-1.0,0.008,26439,48278,0.0,717,399,21151.2,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,523.0,0.01,0.02,11.02,11.9,0.009,-1.0,0.005,4078,16835,0.0,1391,219,2039.0,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,524.0,0.01,0.02,12.06,12.88,0.009,-1.0,0.005,24729,36273,0.0,812,142,12364.5,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,525.0,0.01,0.02,13.04,13.4,0.008,-1.0,0.004,5270,21857,0.0,944,214,2108.0,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,526.0,0.0,0.01,13.64,14.88,0.003,-1.0,0.002,2647,6247,0.0,339,10,529.4000000000001,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,527.0,0.0,0.01,14.04,15.89,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,528.0,0.0,0.01,16.02,16.87,0.003,-1.0,0.002,2451,6439,0.0,1183,216,490.2,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,529.0,0.0,0.01,16.63,17.97,0.003,-1.0,0.001,1411,8607,0.0,581,32,141.1,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,530.0,0.0,0.01,18.0,18.85,0.003,-1.0,0.001,6343,6564,0.0,502,339,634.3,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,531.0,0.0,0.01,18.0,19.97,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,532.0,0.0,0.01,19.04,20.97,0.002,-1.0,0.001,2392,750,0.0,189,4,239.2,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,533.0,0.0,0.01,19.89,21.98,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,534.0,0.0,0.01,21.12,22.98,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,535.0,0.0,0.01,22.12,23.9,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,700128.3999999998]
["2025-02-27T11:31:05.000000000",511.73,536.0,0.0,0.01,23.1,24.97,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,700128.3999999998]
["2025-02-27T11:31:17.000000000",512.035,488.0,22.52,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1235,151.6,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,489.0,21.52,23.62,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,436,398.8,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,490.0,20.53,22.62,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2458,701.0,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,491.0,19.53,21.63,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1568,149.6,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,492.0,18.53,20.63,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,493.0,17.53,19.63,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,494.0,16.54,18.49,0.02,0.03,0.99,-0.009,0.003,0,47,0.003,2845,3419,853.5,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,495.0,15.54,17.58,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3599,5787.599999999999,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,496.0,14.55,16.6,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5632,1389.9999999999998,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,497.0,13.55,15.64,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,1985,3064,992.5,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,498.0,12.57,14.65,0.03,0.04,0.981,-0.018,0.007,4,20,0.007,5512,5653,3861.2,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,499.0,11.59,13.71,0.04,0.05,0.977,-0.023,0.008,0,22,0.008,2182,7220,1745.6,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,500.0,10.76,12.67,0.05,0.06,0.973,-0.027,0.01,135,96,0.01,9930,16972,10065.0,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,501.0,9.62,11.74,0.07,0.08,0.964,-0.036,0.013,24,42,0.013,2252,8988,2958.8,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,502.0,8.62,10.69,0.09,0.1,0.956,-0.044,0.016,41,118,0.016,3380,11845,5473.599999999999,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,503.0,7.83,9.47,0.12,0.13,0.94,-0.06,0.021,32,1407,0.021,2491,19384,5298.299999999999,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,504.0,6.97,8.55,0.16,0.17,0.922,-0.078,0.027,32,181,0.027,3070,15238,8375.4,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,505.0,7.2,7.31,0.22,0.23,0.896,-0.104,0.034,284,1997,0.034,8741,57902,30685.000000000004,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,506.0,6.28,6.39,0.31,0.32,0.863,-0.137,0.042,112,423,0.042,2454,29447,10777.200000000004,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,507.0,5.4,5.5,0.43,0.44,0.822,-0.178,0.051,75,2924,0.051,2860,39059,14968.499999999998,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,508.0,4.58,4.65,0.58,0.59,0.771,-0.229,0.061,235,7618,0.061,8502,44005,53295.7,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,509.0,3.8,3.84,0.78,0.8,0.711,-0.289,0.07,207,9865,0.07,3784,47844,27937.000000000007,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,510.0,3.07,3.09,1.04,1.06,0.64,-0.36,0.079,750,25028,0.079,11792,97201,99081.8,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,511.0,2.4,2.42,1.36,1.38,0.56,-0.44,0.086,763,37161,0.085,4143,57180,41777.3,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,512.0,1.81,1.83,1.77,1.79,0.473,-0.527,0.088,1288,56092,0.088,4227,58919,48532.0,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,513.0,1.31,1.33,2.27,2.3,0.384,-0.616,0.086,2993,56612,0.086,4245,39267,62246.8,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,514.0,0.9,0.92,2.86,2.91,0.297,-0.703,0.08,2695,69737,0.08,2408,36035,40824.0,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,515.0,0.6,0.61,3.55,3.62,0.219,-0.781,0.069,5813,104044,0.069,7465,41591,91618.2,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,516.0,0.38,0.39,4.31,4.41,0.154,-0.845,0.056,2662,51153,0.055,1199,14754,21501.7,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,517.0,0.23,0.24,5.16,5.28,0.103,-0.894,0.043,3658,30920,0.041,1863,12111,23367.7,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,518.0,0.14,0.15,6.01,6.74,0.068,-0.926,0.031,3951,49042,0.027,1351,11268,15895.8,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,519.0,0.08,0.09,6.73,7.69,0.048,-0.942,0.023,2412,38712,0.016,1592,3195,8094.800000000001,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,520.0,0.05,0.06,7.75,8.66,0.032,-0.952,0.016,8913,80846,0.006,904,3011,14803.2,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,521.0,0.03,0.04,8.79,9.64,0.021,-1.0,0.011,3925,29462,0.0,2776,399,4317.5,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,522.0,0.02,0.03,9.27,10.63,0.015,-1.0,0.008,26439,48278,0.0,717,399,21151.2,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,523.0,0.01,0.02,10.91,11.62,0.009,-1.0,0.005,4078,16835,0.0,1391,219,2039.0,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,524.0,0.01,0.02,11.75,12.62,0.009,-1.0,0.005,24729,36273,0.0,812,142,12364.5,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,525.0,0.01,0.02,12.83,13.4,0.008,-1.0,0.004,5270,21857,0.0,944,214,2108.0,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,526.0,0.0,0.01,13.64,14.61,0.003,-1.0,0.002,2647,6247,0.0,339,10,529.4000000000001,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,527.0,0.0,0.01,13.92,15.61,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,528.0,0.0,0.01,15.82,16.61,0.003,-1.0,0.002,2451,6439,0.0,1183,216,490.2,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,529.0,0.0,0.01,16.82,17.61,0.003,-1.0,0.001,1411,8607,0.0,581,32,141.1,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,530.0,0.0,0.01,17.8,18.59,0.003,-1.0,0.001,6343,6564,0.0,502,339,634.3,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,531.0,0.0,0.01,17.97,19.61,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,532.0,0.0,0.01,18.96,20.61,0.002,-1.0,0.001,2392,750,0.0,189,4,239.2,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,533.0,0.0,0.01,19.88,21.61,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,534.0,0.0,0.01,20.92,22.61,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,535.0,0.0,0.01,22.11,23.61,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,536.0,0.0,0.01,23.09,24.61,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,700028.7999999998]
["2025-02-27T11:31:17.000000000",512.035,537.0,0.0,0.01,23.52,25.61,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,700028.7999999998]
["2025-02-27T11:31:28.000000000",512.105,488.0,22.7,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1235,151.6,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,489.0,21.71,23.73,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,436,398.8,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,490.0,20.71,22.69,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2458,701.0,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,491.0,19.71,21.67,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1568,149.6,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,492.0,18.71,20.63,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,493.0,17.71,19.63,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,494.0,16.72,18.63,0.01,0.02,0.991,-0.009,0.003,0,47,0.003,2845,3421,853.5,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,495.0,15.72,17.63,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3599,5787.599999999999,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,496.0,14.73,16.6,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5632,1389.9999999999998,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,497.0,13.74,15.64,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,3064,992.5,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,498.0,12.74,14.75,0.03,0.04,0.985,-0.015,0.006,4,20,0.006,5512,5653,3309.6000000000004,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,499.0,11.75,13.71,0.04,0.05,0.981,-0.019,0.007,0,22,0.007,2182,7220,1527.4,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,500.0,10.77,12.77,0.05,0.06,0.976,-0.024,0.009,135,96,0.009,9930,16973,9058.5,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,501.0,9.78,11.74,0.07,0.08,0.968,-0.032,0.012,24,42,0.012,2252,8988,2731.2000000000003,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,502.0,8.8,10.69,0.09,0.1,0.96,-0.04,0.015,41,118,0.015,3380,11849,5131.5,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,503.0,7.84,9.47,0.12,0.13,0.948,-0.052,0.019,32,1407,0.019,2491,19384,4793.7,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,504.0,7.0,8.55,0.16,0.17,0.932,-0.068,0.024,32,181,0.024,3070,15240,7444.800000000001,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,505.0,7.27,7.38,0.22,0.23,0.909,-0.091,0.031,284,1997,0.031,8741,57915,27977.5,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,506.0,6.36,6.46,0.3,0.31,0.878,-0.122,0.039,112,423,0.039,2454,29482,10007.4,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,507.0,5.48,5.57,0.41,0.42,0.841,-0.159,0.048,75,2924,0.048,2860,39095,14088.0,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,508.0,4.64,4.71,0.56,0.57,0.793,-0.207,0.057,235,7618,0.057,8502,44019,49800.9,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,509.0,3.85,3.9,0.76,0.77,0.735,-0.265,0.067,207,9866,0.067,3784,47869,26739.700000000004,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,510.0,3.12,3.14,1.02,1.03,0.667,-0.333,0.077,750,25049,0.077,11792,97266,96573.4,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,511.0,2.44,2.46,1.34,1.35,0.589,-0.411,0.084,763,37189,0.084,4143,57219,41210.4,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,512.0,1.84,1.86,1.74,1.75,0.503,-0.497,0.092,1288,56197,0.092,4227,59003,50738.0,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,513.0,1.34,1.35,2.23,2.25,0.413,-0.587,0.088,2993,56735,0.088,4245,39360,63694.4,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,514.0,0.93,0.94,2.81,2.85,0.324,-0.675,0.083,2695,69853,0.083,2408,36047,42354.9,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,515.0,0.61,0.63,3.49,3.55,0.243,-0.757,0.074,5813,104327,0.073,7465,41591,97510.7,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,516.0,0.39,0.4,4.25,4.34,0.172,-0.827,0.061,2662,51160,0.06,1199,14754,23432.2,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,517.0,0.24,0.25,5.09,5.19,0.116,-0.881,0.047,3658,30926,0.045,1863,12115,25576.1,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,518.0,0.15,0.16,5.98,6.6,0.077,-0.917,0.035,3951,49043,0.031,1351,11268,18016.6,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,519.0,0.09,0.1,6.73,7.54,0.049,-0.941,0.024,2412,38713,0.018,1592,3195,8654.4,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,520.0,0.05,0.06,7.75,8.51,0.033,-0.95,0.017,8913,80848,0.007,904,3011,15784.9,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,521.0,0.03,0.04,8.79,9.49,0.022,-1.0,0.012,3925,29462,0.0,2776,399,4710.0,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,522.0,0.02,0.03,9.27,10.49,0.015,-1.0,0.008,26439,48278,0.0,717,399,21151.2,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,523.0,0.01,0.02,10.85,11.48,0.009,-1.0,0.005,4078,16835,0.0,1391,219,2039.0,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,524.0,0.01,0.02,11.75,12.47,0.009,-1.0,0.005,24729,36273,0.0,812,142,12364.5,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,525.0,0.01,0.02,12.83,13.21,0.008,-1.0,0.004,5270,21857,0.0,944,224,2108.0,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,526.0,0.0,0.01,13.64,14.47,0.003,-1.0,0.002,2647,6247,0.0,339,10,529.4000000000001,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,527.0,0.0,0.01,13.81,15.46,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,528.0,0.0,0.01,15.62,16.0,0.003,-1.0,0.002,2451,6439,0.0,1183,216,490.2,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,529.0,0.0,0.01,16.63,17.46,0.003,-1.0,0.001,1411,8607,0.0,581,32,141.1,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,530.0,0.0,0.01,17.6,17.98,0.003,-1.0,0.001,6343,6564,0.0,502,339,634.3,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,531.0,0.0,0.01,17.87,19.46,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,532.0,0.0,0.01,18.95,20.46,0.002,-1.0,0.001,2392,750,0.0,189,4,239.2,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,533.0,0.0,0.01,19.86,21.46,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,534.0,0.0,0.01,20.87,22.46,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,535.0,0.0,0.01,21.87,23.46,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,536.0,0.0,0.01,22.89,24.46,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,703392.8999999998]
["2025-02-27T11:31:28.000000000",512.105,537.0,0.0,0.01,23.5,25.46,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,703392.8999999998]
["2025-02-27T11:31:39.000000000",512.075,488.0,22.69,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1235,151.6,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,489.0,21.69,23.72,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,436,398.8,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,490.0,20.69,22.72,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2458,701.0,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,491.0,19.7,21.67,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1568,149.6,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,492.0,18.7,20.67,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,493.0,17.7,19.72,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,494.0,16.71,18.63,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3421,569.0,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,495.0,15.71,17.66,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3599,5787.599999999999,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,496.0,14.73,16.73,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5632,1389.9999999999998,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,497.0,13.72,15.73,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,3064,992.5,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,498.0,12.73,14.74,0.03,0.04,0.985,-0.015,0.006,4,20,0.006,5512,5653,3309.6000000000004,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,499.0,11.75,13.71,0.04,0.05,0.981,-0.019,0.007,0,22,0.007,2182,7220,1527.4,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,500.0,10.77,12.76,0.05,0.06,0.976,-0.024,0.009,135,96,0.009,9930,16973,9058.5,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,501.0,9.78,11.74,0.07,0.08,0.968,-0.032,0.012,24,42,0.012,2252,8988,2731.2000000000003,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,502.0,8.8,10.66,0.09,0.1,0.96,-0.04,0.015,41,118,0.015,3380,11849,5131.5,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,503.0,7.84,9.47,0.12,0.13,0.948,-0.052,0.019,32,1407,0.019,2491,19384,4793.7,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,504.0,7.0,8.55,0.16,0.17,0.932,-0.068,0.024,32,181,0.024,3070,15240,7444.800000000001,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,505.0,7.24,7.35,0.22,0.23,0.909,-0.091,0.031,284,1997,0.031,8741,57921,27977.5,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,506.0,6.33,6.43,0.3,0.31,0.878,-0.122,0.039,112,423,0.039,2454,29985,10007.4,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,507.0,5.44,5.54,0.41,0.43,0.84,-0.16,0.048,75,2924,0.048,2860,39098,14088.0,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,508.0,4.61,4.68,0.57,0.58,0.792,-0.208,0.058,235,7618,0.058,8502,44027,50674.600000000006,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,509.0,3.83,3.87,0.76,0.78,0.734,-0.266,0.067,207,9871,0.067,3784,47900,26739.700000000004,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,510.0,3.09,3.12,1.02,1.04,0.666,-0.334,0.077,750,25082,0.077,11792,97282,96573.4,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,511.0,2.42,2.44,1.35,1.36,0.588,-0.412,0.084,763,37258,0.084,4143,57262,41210.4,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,512.0,1.82,1.84,1.75,1.77,0.502,-0.498,0.092,1288,56244,0.092,4227,59083,50738.0,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,513.0,1.32,1.34,2.25,2.26,0.413,-0.587,0.088,2993,56773,0.088,4245,39384,63694.4,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,514.0,0.91,0.93,2.83,2.87,0.324,-0.676,0.083,2695,69892,0.083,2408,36047,42354.9,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,515.0,0.61,0.62,3.51,3.57,0.242,-0.757,0.074,5813,104336,0.073,7465,41591,97510.7,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,516.0,0.39,0.4,4.27,4.37,0.172,-0.827,0.061,2662,51182,0.06,1199,14754,23432.2,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,517.0,0.24,0.25,5.12,5.22,0.116,-0.881,0.047,3658,30948,0.045,1863,12115,25576.1,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,518.0,0.15,0.16,6.0,6.6,0.077,-0.917,0.035,3951,49048,0.031,1351,11268,18016.6,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,519.0,0.09,0.1,6.73,7.54,0.053,-0.938,0.025,2412,38713,0.019,1592,3197,9054.8,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,520.0,0.05,0.06,7.75,8.51,0.033,-0.95,0.017,8913,80850,0.007,904,3011,15784.9,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,521.0,0.03,0.04,8.79,9.49,0.022,-1.0,0.012,3925,29462,0.0,2776,399,4710.0,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,522.0,0.02,0.03,9.27,10.49,0.015,-1.0,0.008,26439,48278,0.0,717,399,21151.2,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,523.0,0.01,0.02,10.86,11.48,0.009,-1.0,0.005,4078,16835,0.0,1391,219,2039.0,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,524.0,0.01,0.02,11.75,12.47,0.009,-1.0,0.005,24729,36273,0.0,812,144,12364.5,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,525.0,0.01,0.02,12.63,13.21,0.008,-1.0,0.004,5270,21858,0.0,944,224,2108.0,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,526.0,0.0,0.01,13.64,14.47,0.003,-1.0,0.002,2647,6247,0.0,339,10,529.4000000000001,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,527.0,0.0,0.01,13.78,15.47,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,528.0,0.0,0.01,15.63,16.18,0.003,-1.0,0.002,2451,6439,0.0,1183,217,490.2,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,529.0,0.0,0.01,16.62,17.47,0.003,-1.0,0.001,1411,8607,0.0,581,32,141.1,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,530.0,0.0,0.01,17.6,18.16,0.003,-1.0,0.001,6343,6564,0.0,502,339,634.3,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,531.0,0.0,0.01,17.87,19.46,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,532.0,0.0,0.01,18.85,20.47,0.002,-1.0,0.001,2392,750,0.0,189,4,239.2,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,533.0,0.0,0.01,19.86,21.47,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,534.0,0.0,0.01,20.87,22.47,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,535.0,0.0,0.01,21.87,23.47,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,536.0,0.0,0.01,22.87,24.47,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,704382.4999999999]
["2025-02-27T11:31:39.000000000",512.075,537.0,0.0,0.01,23.5,25.47,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,704382.4999999999]
["2025-02-27T11:31:51.000000000",511.905,487.0,23.69,25.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,705299.2]
["2025-02-27T11:31:51.000000000",511.905,488.0,22.69,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1235,151.6,705299.2]
["2025-02-27T11:31:51.000000000",511.905,489.0,21.67,23.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,436,398.8,705299.2]
["2025-02-27T11:31:51.000000000",511.905,490.0,20.69,22.72,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2458,701.0,705299.2]
["2025-02-27T11:31:51.000000000",511.905,491.0,19.7,21.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,705299.2]
["2025-02-27T11:31:51.000000000",511.905,492.0,18.7,20.68,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,705299.2]
["2025-02-27T11:31:51.000000000",511.905,493.0,17.7,19.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,705299.2]
["2025-02-27T11:31:51.000000000",511.905,494.0,16.71,18.72,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3421,569.0,705299.2]
["2025-02-27T11:31:51.000000000",511.905,495.0,15.71,17.64,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3599,5323.2,705299.2]
["2025-02-27T11:31:51.000000000",511.905,496.0,14.73,16.73,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5632,1389.2,705299.2]
["2025-02-27T11:31:51.000000000",511.905,497.0,13.72,15.73,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,3064,992.5,705299.2]
["2025-02-27T11:31:51.000000000",511.905,498.0,12.73,14.74,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5673,3307.2000000000003,705299.2]
["2025-02-27T11:31:51.000000000",511.905,499.0,11.75,13.75,0.04,0.05,1.0,-0.019,0.0,0,22,0.008,2182,7242,1745.6,705299.2]
["2025-02-27T11:31:51.000000000",511.905,500.0,10.77,12.76,0.06,0.07,0.952,-0.027,0.002,135,96,0.01,9930,16973,9957.0,705299.2]
["2025-02-27T11:31:51.000000000",511.905,501.0,9.78,11.77,0.07,0.08,0.951,-0.032,0.005,24,42,0.012,2252,8988,2714.4,705299.2]
["2025-02-27T11:31:51.000000000",511.905,502.0,8.8,10.66,0.1,0.11,0.947,-0.041,0.009,41,118,0.015,3380,11849,5106.9,705299.2]
["2025-02-27T11:31:51.000000000",511.905,503.0,8.61,9.43,0.13,0.14,0.935,-0.056,0.016,32,1408,0.02,2491,19384,5033.2,705299.2]
["2025-02-27T11:31:51.000000000",511.905,504.0,7.0,8.55,0.17,0.18,0.922,-0.072,0.022,32,181,0.025,3070,15241,7745.4,705299.2]
["2025-02-27T11:31:51.000000000",511.905,505.0,6.95,7.19,0.24,0.25,0.899,-0.097,0.03,284,1997,0.032,8741,57946,28823.2,705299.2]
["2025-02-27T11:31:51.000000000",511.905,506.0,6.15,6.27,0.32,0.34,0.869,-0.128,0.039,112,423,0.04,2454,29985,10252.8,705299.2]
["2025-02-27T11:31:51.000000000",511.905,507.0,5.28,5.39,0.44,0.46,0.83,-0.169,0.049,75,2924,0.049,2860,39110,14381.500000000002,705299.2]
["2025-02-27T11:31:51.000000000",511.905,508.0,4.46,4.53,0.61,0.62,0.781,-0.218,0.059,235,7619,0.059,8502,44181,51548.3,705299.2]
["2025-02-27T11:31:51.000000000",511.905,509.0,3.68,3.74,0.81,0.83,0.721,-0.278,0.069,207,9871,0.069,3784,47930,27537.9,705299.2]
["2025-02-27T11:31:51.000000000",511.905,510.0,2.96,3.01,1.08,1.1,0.649,-0.35,0.079,750,25101,0.079,11792,97301,99081.8,705299.2]
["2025-02-27T11:31:51.000000000",511.905,511.0,2.32,2.34,1.42,1.44,0.568,-0.429,0.086,763,37297,0.085,4143,57285,41777.3,705299.2]
["2025-02-27T11:31:51.000000000",511.905,512.0,1.74,1.76,1.84,1.87,0.481,-0.517,0.087,1288,56399,0.087,4227,59115,47980.49999999999,705299.2]
["2025-02-27T11:31:51.000000000",511.905,513.0,1.25,1.27,2.35,2.38,0.393,-0.606,0.086,2993,56969,0.086,4245,39439,62246.8,705299.2]
["2025-02-27T11:31:51.000000000",511.905,514.0,0.86,0.88,2.96,3.01,0.305,-0.694,0.081,2695,70000,0.081,2408,36060,41334.3,705299.2]
["2025-02-27T11:31:51.000000000",511.905,515.0,0.56,0.58,3.65,3.73,0.226,-0.774,0.07,5813,104376,0.07,7465,41593,92946.0,705299.2]
["2025-02-27T11:31:51.000000000",511.905,516.0,0.35,0.37,4.42,4.53,0.16,-0.84,0.058,2662,51183,0.058,1199,14754,22393.800000000003,705299.2]
["2025-02-27T11:31:51.000000000",511.905,517.0,0.22,0.23,5.28,5.4,0.11,-0.89,0.044,3658,30954,0.044,1863,12117,24292.4,705299.2]
["2025-02-27T11:31:51.000000000",511.905,518.0,0.13,0.14,6.19,6.6,0.072,-0.928,0.032,3951,49075,0.032,1351,11268,16966.399999999998,705299.2]
["2025-02-27T11:31:51.000000000",511.905,519.0,0.08,0.09,6.73,7.54,0.048,-0.952,0.023,2412,38718,0.023,1592,3197,9209.2,705299.2]
["2025-02-27T11:31:51.000000000",511.905,520.0,0.05,0.06,7.75,8.51,0.032,-0.968,0.017,8913,80880,0.017,904,3011,16688.9,705299.2]
["2025-02-27T11:31:51.000000000",511.905,521.0,0.03,0.04,8.79,9.49,0.021,-0.979,0.011,3925,29462,0.011,2776,399,7371.099999999999,705299.2]
["2025-02-27T11:31:51.000000000",511.905,522.0,0.02,0.03,9.27,10.49,0.015,-0.985,0.008,26439,48278,0.008,717,399,21724.8,705299.2]
["2025-02-27T11:31:51.000000000",511.905,523.0,0.01,0.02,11.05,11.48,0.01,-0.99,0.005,4078,16835,0.005,1391,219,2734.5,705299.2]
["2025-02-27T11:31:51.000000000",511.905,524.0,0.01,0.02,11.75,12.47,0.009,-0.991,0.005,24729,36273,0.005,812,144,12770.5,705299.2]
["2025-02-27T11:31:51.000000000",511.905,525.0,0.01,0.02,12.63,13.41,0.008,-0.992,0.004,5270,21873,0.004,944,224,2485.6000000000004,705299.2]
["2025-02-27T11:31:51.000000000",511.905,526.0,0.0,0.01,13.64,14.47,0.003,-0.997,0.002,2647,6247,0.002,339,10,597.2,705299.2]
["2025-02-27T11:31:51.000000000",511.905,527.0,0.0,0.01,13.72,15.77,0.003,-0.997,0.002,2068,10090,0.002,616,42,536.8000000000001,705299.2]
["2025-02-27T11:31:51.000000000",511.905,528.0,0.0,0.01,15.63,16.58,0.003,-0.997,0.002,2451,6439,0.002,1183,217,726.8000000000001,705299.2]
["2025-02-27T11:31:51.000000000",511.905,529.0,0.0,0.01,16.62,17.66,0.003,-0.997,0.001,1411,8607,0.001,581,32,199.2,705299.2]
["2025-02-27T11:31:51.000000000",511.905,530.0,0.0,0.01,17.6,18.46,0.003,-0.997,0.001,6343,6564,0.001,502,339,684.5,705299.2]
["2025-02-27T11:31:51.000000000",511.905,531.0,0.0,0.01,17.87,19.75,0.003,-0.997,0.001,4877,1591,0.001,514,8,539.1,705299.2]
["2025-02-27T11:31:51.000000000",511.905,532.0,0.0,0.01,18.85,20.76,0.002,-0.998,0.001,2392,751,0.001,189,4,258.1,705299.2]
["2025-02-27T11:31:51.000000000",511.905,533.0,0.0,0.01,19.86,21.76,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,705299.2]
["2025-02-27T11:31:51.000000000",511.905,534.0,0.0,0.01,20.87,22.77,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,705299.2]
["2025-02-27T11:31:51.000000000",511.905,535.0,0.0,0.01,21.87,23.77,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,705299.2]
["2025-02-27T11:31:51.000000000",511.905,536.0,0.0,0.01,22.86,24.57,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,705299.2]
["2025-02-27T11:32:02.000000000",511.88,487.0,23.67,25.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,705299.2]
["2025-02-27T11:32:02.000000000",511.88,488.0,22.67,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1236,151.6,705299.2]
["2025-02-27T11:32:02.000000000",511.88,489.0,21.67,23.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,436,398.8,705299.2]
["2025-02-27T11:32:02.000000000",511.88,490.0,20.67,22.72,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2458,701.0,705299.2]
["2025-02-27T11:32:02.000000000",511.88,491.0,19.67,21.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,705299.2]
["2025-02-27T11:32:02.000000000",511.88,492.0,18.67,20.68,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,705299.2]
["2025-02-27T11:32:02.000000000",511.88,493.0,17.68,19.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,705299.2]
["2025-02-27T11:32:02.000000000",511.88,494.0,16.67,18.72,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3421,569.0,705299.2]
["2025-02-27T11:32:02.000000000",511.88,495.0,15.67,17.64,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3599,5323.2,705299.2]
["2025-02-27T11:32:02.000000000",511.88,496.0,14.73,16.73,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5632,1389.2,705299.2]
["2025-02-27T11:32:02.000000000",511.88,497.0,13.72,15.73,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,3064,992.5,705299.2]
["2025-02-27T11:32:02.000000000",511.88,498.0,12.73,14.74,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5673,3307.2000000000003,705299.2]
["2025-02-27T11:32:02.000000000",511.88,499.0,11.75,13.75,0.04,0.05,1.0,-0.019,0.0,0,22,0.008,2182,7242,1745.6,705299.2]
["2025-02-27T11:32:02.000000000",511.88,500.0,10.77,12.76,0.05,0.07,0.952,-0.027,0.002,135,96,0.01,9930,16974,9957.0,705299.2]
["2025-02-27T11:32:02.000000000",511.88,501.0,9.78,11.77,0.07,0.08,0.951,-0.032,0.005,24,42,0.012,2252,8988,2714.4,705299.2]
["2025-02-27T11:32:02.000000000",511.88,502.0,8.8,10.66,0.09,0.1,0.947,-0.041,0.009,41,118,0.015,3380,11849,5106.9,705299.2]
["2025-02-27T11:32:02.000000000",511.88,503.0,8.61,9.43,0.12,0.13,0.935,-0.056,0.016,32,1408,0.02,2491,19384,5033.2,705299.2]
["2025-02-27T11:32:02.000000000",511.88,504.0,7.0,8.55,0.17,0.18,0.922,-0.072,0.022,32,181,0.025,3070,15241,7745.4,705299.2]
["2025-02-27T11:32:02.000000000",511.88,505.0,6.95,7.22,0.24,0.25,0.899,-0.097,0.03,284,1997,0.032,8741,57956,28823.2,705299.2]
["2025-02-27T11:32:02.000000000",511.88,506.0,6.16,6.26,0.32,0.33,0.869,-0.128,0.039,112,423,0.04,2454,29985,10252.8,705299.2]
["2025-02-27T11:32:02.000000000",511.88,507.0,5.28,5.38,0.45,0.46,0.83,-0.169,0.049,75,2924,0.049,2860,39114,14381.500000000002,705299.2]
["2025-02-27T11:32:02.000000000",511.88,508.0,4.46,4.53,0.61,0.62,0.781,-0.218,0.059,235,7619,0.059,8502,44220,51548.3,705299.2]
["2025-02-27T11:32:02.000000000",511.88,509.0,3.68,3.73,0.82,0.84,0.721,-0.278,0.069,207,9871,0.069,3784,47936,27537.9,705299.2]
["2025-02-27T11:32:02.000000000",511.88,510.0,2.96,2.99,1.09,1.11,0.649,-0.35,0.079,750,25201,0.079,11792,97302,99081.8,705299.2]
["2025-02-27T11:32:02.000000000",511.88,511.0,2.31,2.33,1.43,1.45,0.568,-0.429,0.086,763,37297,0.085,4143,57287,41777.3,705299.2]
["2025-02-27T11:32:02.000000000",511.88,512.0,1.73,1.75,1.85,1.87,0.481,-0.517,0.087,1288,56416,0.087,4227,59146,47980.49999999999,705299.2]
["2025-02-27T11:32:02.000000000",511.88,513.0,1.24,1.26,2.36,2.39,0.393,-0.606,0.086,2993,56970,0.086,4245,39439,62246.8,705299.2]
["2025-02-27T11:32:02.000000000",511.88,514.0,0.86,0.87,2.96,3.01,0.305,-0.694,0.081,2695,70122,0.081,2408,36060,41334.3,705299.2]
["2025-02-27T11:32:02.000000000",511.88,515.0,0.56,0.58,3.66,3.73,0.226,-0.774,0.07,5813,104420,0.07,7465,41613,92946.0,705299.2]
["2025-02-27T11:32:02.000000000",511.88,516.0,0.36,0.37,4.44,4.53,0.16,-0.84,0.058,2662,51190,0.058,1199,14754,22393.800000000003,705299.2]
["2025-02-27T11:32:02.000000000",511.88,517.0,0.22,0.23,5.3,5.4,0.11,-0.89,0.044,3658,30954,0.044,1863,12117,24292.4,705299.2]
["2025-02-27T11:32:02.000000000",511.88,518.0,0.13,0.14,6.16,6.4,0.072,-0.928,0.032,3951,49075,0.032,1351,11268,16966.399999999998,705299.2]
["2025-02-27T11:32:02.000000000",511.88,519.0,0.08,0.09,6.73,7.54,0.048,-0.952,0.023,2412,38719,0.023,1592,3197,9209.2,705299.2]
["2025-02-27T11:32:02.000000000",511.88,520.0,0.05,0.06,7.75,8.51,0.032,-0.968,0.017,8913,80880,0.017,904,3011,16688.9,705299.2]
["2025-02-27T11:32:02.000000000",511.88,521.0,0.03,0.04,8.79,9.49,0.021,-0.979,0.011,3925,29462,0.011,2776,399,7371.099999999999,705299.2]
["2025-02-27T11:32:02.000000000",511.88,522.0,0.02,0.03,9.27,10.49,0.015,-0.985,0.008,26439,48278,0.008,717,399,21724.8,705299.2]
["2025-02-27T11:32:02.000000000",511.88,523.0,0.01,0.02,11.02,11.48,0.01,-0.99,0.005,4078,16835,0.005,1391,219,2734.5,705299.2]
["2025-02-27T11:32:02.000000000",511.88,524.0,0.01,0.02,11.75,12.47,0.009,-0.991,0.005,24729,36273,0.005,812,144,12770.5,705299.2]
["2025-02-27T11:32:02.000000000",511.88,525.0,0.01,0.02,12.63,13.41,0.008,-0.992,0.004,5270,21873,0.004,944,224,2485.6000000000004,705299.2]
["2025-02-27T11:32:02.000000000",511.88,526.0,0.0,0.01,13.64,14.47,0.003,-0.997,0.002,2647,6247,0.002,339,10,597.2,705299.2]
["2025-02-27T11:32:02.000000000",511.88,527.0,0.0,0.01,13.71,15.77,0.003,-0.997,0.002,2068,10090,0.002,616,42,536.8000000000001,705299.2]
["2025-02-27T11:32:02.000000000",511.88,528.0,0.0,0.01,15.63,16.58,0.003,-0.997,0.002,2451,6439,0.002,1183,217,726.8000000000001,705299.2]
["2025-02-27T11:32:02.000000000",511.88,529.0,0.0,0.01,16.62,17.76,0.003,-0.997,0.001,1411,8607,0.001,581,32,199.2,705299.2]
["2025-02-27T11:32:02.000000000",511.88,530.0,0.0,0.01,17.6,18.46,0.003,-0.997,0.001,6343,6564,0.001,502,339,684.5,705299.2]
["2025-02-27T11:32:02.000000000",511.88,531.0,0.0,0.01,17.86,19.75,0.003,-0.997,0.001,4877,1591,0.001,514,8,539.1,705299.2]
["2025-02-27T11:32:02.000000000",511.88,532.0,0.0,0.01,18.85,20.76,0.002,-0.998,0.001,2392,751,0.001,189,4,258.1,705299.2]
["2025-02-27T11:32:02.000000000",511.88,533.0,0.0,0.01,19.86,21.76,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,705299.2]
["2025-02-27T11:32:02.000000000",511.88,534.0,0.0,0.01,20.87,22.77,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,705299.2]
["2025-02-27T11:32:02.000000000",511.88,535.0,0.0,0.01,21.86,23.77,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,705299.2]
["2025-02-27T11:32:02.000000000",511.88,536.0,0.0,0.01,22.86,24.77,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,705299.2]
["2025-02-27T11:32:13.000000000",512.065,488.0,22.7,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1236,151.6,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,489.0,21.7,23.65,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,436,398.8,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,490.0,20.7,22.65,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2458,701.0,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,491.0,19.71,21.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1568,149.6,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,492.0,18.71,20.65,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,493.0,17.71,19.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,494.0,16.72,18.65,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3421,569.0,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,495.0,15.72,17.66,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3599,5787.599999999999,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,496.0,14.73,16.66,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5632,1389.9999999999998,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,497.0,13.73,15.65,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,3065,992.5,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,498.0,12.74,14.66,0.03,0.04,0.985,-0.015,0.006,4,20,0.006,5512,5673,3309.6000000000004,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,499.0,11.82,13.54,0.04,0.05,0.981,-0.019,0.007,0,22,0.007,2182,7242,1527.4,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,500.0,10.76,12.67,0.05,0.06,0.976,-0.024,0.009,135,96,0.009,9930,16979,9058.5,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,501.0,9.77,11.57,0.06,0.07,0.968,-0.032,0.012,24,42,0.012,2252,8988,2731.2000000000003,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,502.0,8.8,10.7,0.09,0.1,0.959,-0.04,0.015,41,118,0.015,3380,11850,5131.5,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,503.0,8.61,9.41,0.11,0.12,0.947,-0.053,0.019,32,1408,0.019,2491,19384,4793.7,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,504.0,7.0,8.55,0.16,0.17,0.928,-0.071,0.025,32,181,0.025,3070,15246,7755.0,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,505.0,6.95,7.36,0.22,0.23,0.906,-0.094,0.031,284,1997,0.031,8741,57961,27977.5,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,506.0,6.3,6.41,0.3,0.31,0.875,-0.125,0.039,112,423,0.039,2454,30004,10007.4,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,507.0,5.42,5.52,0.41,0.42,0.838,-0.163,0.048,75,2924,0.048,2860,39120,14088.0,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,508.0,4.61,4.67,0.56,0.58,0.789,-0.211,0.058,235,7619,0.058,8502,44245,50674.600000000006,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,509.0,3.79,3.86,0.76,0.78,0.73,-0.27,0.068,207,9877,0.068,3784,48007,27138.800000000003,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,510.0,3.07,3.11,1.02,1.04,0.663,-0.337,0.078,750,25311,0.078,11792,97365,97827.6,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,511.0,2.41,2.43,1.35,1.37,0.583,-0.417,0.084,763,37314,0.084,4143,57386,41210.4,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,512.0,1.82,1.83,1.75,1.77,0.497,-0.503,0.089,1288,56548,0.089,4227,59214,49083.5,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,513.0,1.31,1.33,2.26,2.28,0.407,-0.593,0.089,2993,56991,0.088,4245,39578,63993.7,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,514.0,0.9,0.92,2.84,2.88,0.319,-0.681,0.083,2695,70169,0.083,2408,36068,42354.9,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,515.0,0.6,0.61,3.52,3.57,0.237,-0.762,0.073,5813,104476,0.073,7465,41618,96929.4,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,516.0,0.38,0.39,4.29,4.38,0.166,-0.832,0.06,2662,51193,0.059,1199,14764,23046.1,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,517.0,0.24,0.25,5.13,5.25,0.113,-0.884,0.046,3658,30954,0.044,1863,12117,25024.0,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,518.0,0.14,0.15,6.01,6.4,0.077,-0.917,0.034,3951,49075,0.03,1351,11268,17486.4,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,519.0,0.09,0.1,6.73,7.54,0.049,-0.94,0.024,2412,38719,0.017,1592,3197,8495.2,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,520.0,0.05,0.06,7.75,8.51,0.033,-0.95,0.017,8913,80882,0.007,904,3011,15784.9,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,521.0,0.03,0.04,8.79,9.49,0.021,-1.0,0.012,3925,29462,0.0,2776,399,4710.0,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,522.0,0.02,0.03,9.27,10.49,0.015,-1.0,0.008,26439,48278,0.0,717,399,21151.2,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,523.0,0.01,0.02,10.86,11.51,0.01,-1.0,0.006,4078,16835,0.0,1391,219,2446.8,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,524.0,0.01,0.02,11.75,12.47,0.009,-1.0,0.005,24729,36273,0.0,812,145,12364.5,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,525.0,0.01,0.02,12.63,13.41,0.008,-1.0,0.004,5270,21873,0.0,944,224,2108.0,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,526.0,0.0,0.01,13.64,14.47,0.003,-1.0,0.002,2647,6247,0.0,339,10,529.4000000000001,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,527.0,0.0,0.01,13.74,15.5,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,528.0,0.0,0.01,15.63,16.5,0.003,-1.0,0.002,2451,6439,0.0,1183,217,490.2,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,529.0,0.0,0.01,16.62,17.5,0.003,-1.0,0.001,1411,8607,0.0,581,32,141.1,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,530.0,0.0,0.01,17.6,18.46,0.003,-1.0,0.001,6343,6564,0.0,502,339,634.3,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,531.0,0.0,0.01,17.86,19.5,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,532.0,0.0,0.01,18.65,20.5,0.002,-1.0,0.001,2392,751,0.0,189,4,239.2,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,533.0,0.0,0.01,19.86,21.5,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,534.0,0.0,0.01,20.86,22.5,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,535.0,0.0,0.01,21.86,23.5,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,536.0,0.0,0.01,22.86,24.5,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,702789.2999999999]
["2025-02-27T11:32:13.000000000",512.065,537.0,0.0,0.01,23.5,25.5,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,702789.2999999999]
["2025-02-27T11:32:24.000000000",511.965,487.0,23.67,25.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,488.0,22.67,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1236,151.6,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,489.0,21.67,23.59,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,436,398.8,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,490.0,20.67,22.59,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2458,701.0,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,491.0,19.67,21.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1568,149.6,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,492.0,18.67,20.6,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,493.0,17.71,19.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,494.0,16.7,18.6,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3421,569.0,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,495.0,15.71,17.6,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3599,5787.599999999999,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,496.0,14.68,16.61,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5632,1389.9999999999998,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,497.0,13.73,15.61,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,3065,992.5,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,498.0,12.74,14.62,0.03,0.04,0.985,-0.015,0.006,4,20,0.006,5512,5673,3309.6000000000004,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,499.0,11.82,13.62,0.04,0.05,0.981,-0.019,0.007,0,22,0.007,2182,7242,1527.4,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,500.0,10.76,12.63,0.05,0.06,0.976,-0.024,0.009,135,96,0.009,9930,16979,9058.5,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,501.0,9.77,11.65,0.07,0.08,0.968,-0.032,0.012,24,42,0.012,2252,8988,2731.2000000000003,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,502.0,8.8,10.67,0.09,0.1,0.96,-0.04,0.015,41,118,0.015,3380,11850,5131.5,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,503.0,8.61,9.4,0.12,0.13,0.947,-0.053,0.019,32,1408,0.019,2491,19385,4793.7,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,504.0,7.0,8.6,0.16,0.17,0.931,-0.069,0.024,32,181,0.024,3070,15246,7444.800000000001,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,505.0,6.95,7.27,0.23,0.24,0.906,-0.094,0.031,284,1997,0.031,8741,57961,27977.5,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,506.0,6.22,6.32,0.31,0.32,0.877,-0.123,0.039,112,423,0.039,2454,30005,10007.4,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,507.0,5.34,5.44,0.43,0.44,0.838,-0.162,0.048,75,2924,0.048,2860,39121,14088.0,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,508.0,4.51,4.59,0.59,0.6,0.79,-0.21,0.058,235,7620,0.058,8502,44269,50674.600000000006,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,509.0,3.74,3.79,0.79,0.81,0.732,-0.268,0.068,207,9878,0.068,3784,48011,27138.800000000003,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,510.0,3.01,3.04,1.06,1.08,0.663,-0.337,0.077,750,25311,0.077,11792,97380,96573.4,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,511.0,2.35,2.37,1.39,1.41,0.584,-0.416,0.085,763,37468,0.085,4143,57412,41701.00000000001,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,512.0,1.77,1.79,1.81,1.83,0.498,-0.502,0.088,1288,56641,0.089,4227,59215,48954.7,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,513.0,1.28,1.3,2.31,2.34,0.408,-0.592,0.089,2993,57053,0.088,4245,39578,63993.7,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,514.0,0.88,0.9,2.91,2.96,0.32,-0.681,0.083,2695,70555,0.083,2408,36068,42354.9,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,515.0,0.58,0.6,3.6,3.67,0.237,-0.762,0.073,5813,104622,0.073,7465,41618,96929.4,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,516.0,0.37,0.38,4.37,4.47,0.169,-0.83,0.06,2662,51194,0.059,1199,14765,23046.1,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,517.0,0.23,0.24,5.22,5.34,0.116,-0.882,0.047,3658,30958,0.045,1863,12117,25576.1,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,518.0,0.14,0.15,6.09,6.34,0.077,-0.918,0.034,3951,49079,0.031,1351,11268,17621.5,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,519.0,0.09,0.1,6.73,7.54,0.053,-0.938,0.025,2412,38760,0.019,1592,3197,9054.8,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,520.0,0.05,0.06,7.75,8.51,0.033,-0.951,0.017,8913,80882,0.007,904,3011,15784.9,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,521.0,0.03,0.04,8.79,9.49,0.021,-1.0,0.012,3925,29462,0.0,2776,399,4710.0,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,522.0,0.02,0.03,9.27,10.49,0.015,-1.0,0.008,26439,48278,0.0,717,399,21151.2,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,523.0,0.01,0.02,10.95,11.51,0.01,-1.0,0.006,4078,16835,0.0,1391,219,2446.8,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,524.0,0.01,0.02,11.75,12.47,0.009,-1.0,0.005,24729,36273,0.0,812,145,12364.5,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,525.0,0.01,0.02,12.63,13.41,0.008,-1.0,0.004,5270,21873,0.0,944,224,2108.0,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,526.0,0.0,0.01,13.64,14.47,0.003,-1.0,0.002,2647,6247,0.0,339,10,529.4000000000001,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,527.0,0.0,0.01,13.74,15.55,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,528.0,0.0,0.01,15.64,16.55,0.003,-1.0,0.002,2451,6439,0.0,1183,218,490.2,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,529.0,0.0,0.01,16.62,17.55,0.003,-1.0,0.001,1411,8607,0.0,581,32,141.1,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,530.0,0.0,0.01,17.6,18.46,0.003,-1.0,0.001,6343,6564,0.0,502,339,634.3,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,531.0,0.0,0.01,17.86,19.55,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,532.0,0.0,0.01,18.74,20.55,0.002,-1.0,0.001,2392,751,0.0,189,4,239.2,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,533.0,0.0,0.01,19.86,21.55,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,534.0,0.0,0.01,20.86,22.55,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,535.0,0.0,0.01,21.86,23.55,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,702933.1000000001]
["2025-02-27T11:32:24.000000000",511.965,536.0,0.0,0.01,22.86,24.55,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,702933.1000000001]
["2025-02-27T11:32:35.000000000",512.08,488.0,22.71,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1237,151.6,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,489.0,21.71,23.65,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,436,398.8,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,490.0,20.71,22.65,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2458,701.0,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,491.0,19.71,21.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1568,149.6,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,492.0,18.71,20.66,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,493.0,17.72,19.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,494.0,16.72,18.66,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3421,569.0,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,495.0,15.72,17.6,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3599,5787.599999999999,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,496.0,14.73,16.67,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5632,1389.9999999999998,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,497.0,13.73,15.67,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,3065,992.5,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,498.0,12.74,14.62,0.03,0.04,0.985,-0.015,0.006,4,20,0.006,5512,5673,3309.6000000000004,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,499.0,11.82,13.62,0.04,0.05,0.981,-0.019,0.007,0,22,0.007,2182,7242,1527.4,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,500.0,10.77,12.63,0.05,0.06,0.976,-0.024,0.009,135,96,0.009,9930,16979,9058.5,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,501.0,9.78,11.65,0.07,0.08,0.968,-0.032,0.012,24,42,0.012,2252,8988,2731.2000000000003,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,502.0,8.81,10.67,0.09,0.1,0.96,-0.04,0.015,41,118,0.015,3380,11850,5131.5,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,503.0,8.62,9.39,0.12,0.13,0.948,-0.052,0.019,32,1408,0.019,2491,19386,4793.7,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,504.0,7.0,8.6,0.16,0.17,0.932,-0.068,0.024,32,181,0.024,3070,15251,7444.800000000001,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,505.0,6.96,7.35,0.22,0.23,0.91,-0.09,0.031,284,1997,0.031,8741,57968,27977.5,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,506.0,6.33,6.42,0.3,0.31,0.881,-0.119,0.038,112,423,0.038,2454,30011,9750.8,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,507.0,5.44,5.54,0.42,0.43,0.842,-0.158,0.047,75,2924,0.047,2860,39123,13794.5,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,508.0,4.6,4.68,0.57,0.58,0.795,-0.205,0.057,235,7620,0.057,8502,44273,49800.9,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,509.0,3.82,3.87,0.77,0.78,0.738,-0.262,0.067,207,9878,0.067,3784,48016,26739.700000000004,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,510.0,3.09,3.12,1.02,1.04,0.671,-0.329,0.076,750,25312,0.076,11792,97419,95319.2,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,511.0,2.42,2.45,1.34,1.37,0.593,-0.407,0.084,763,37493,0.084,4143,57448,41210.4,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,512.0,1.82,1.85,1.75,1.77,0.508,-0.492,0.089,1288,56867,0.089,4227,59229,49083.5,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,513.0,1.32,1.34,2.24,2.27,0.418,-0.582,0.089,2993,57064,0.089,4245,39623,64418.2,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,514.0,0.92,0.93,2.83,2.88,0.329,-0.671,0.084,2695,70582,0.084,2408,36068,42865.2,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,515.0,0.61,0.62,3.51,3.58,0.246,-0.754,0.074,5813,104632,0.074,7465,41618,98257.19999999998,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,516.0,0.39,0.4,4.28,4.37,0.176,-0.823,0.062,2662,51215,0.061,1199,14765,23818.3,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,517.0,0.24,0.25,5.12,5.23,0.12,-0.878,0.048,3658,30959,0.046,1863,12117,26128.2,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,518.0,0.14,0.15,5.97,6.21,0.078,-0.917,0.035,3951,49081,0.031,1351,11268,18016.6,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,519.0,0.09,0.1,6.73,7.54,0.053,-0.938,0.025,2412,38760,0.02,1592,3197,9214.0,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,520.0,0.05,0.06,7.75,8.51,0.033,-0.951,0.017,8913,80892,0.007,904,3011,15784.9,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,521.0,0.03,0.04,8.79,9.49,0.022,-1.0,0.012,3925,29463,0.0,2776,399,4710.0,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,522.0,0.02,0.03,9.27,10.49,0.015,-1.0,0.009,26439,48278,0.0,717,399,23795.1,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,523.0,0.01,0.02,10.87,11.51,0.009,-1.0,0.005,4078,16835,0.0,1391,219,2039.0,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,524.0,0.01,0.02,11.75,12.47,0.009,-1.0,0.005,24729,36273,0.0,812,145,12364.5,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,525.0,0.01,0.02,12.63,13.41,0.008,-1.0,0.004,5270,21873,0.0,944,224,2108.0,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,526.0,0.0,0.01,13.64,14.47,0.003,-1.0,0.002,2647,6247,0.0,339,10,529.4000000000001,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,527.0,0.0,0.01,13.72,15.49,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,528.0,0.0,0.01,15.64,16.49,0.003,-1.0,0.002,2451,6439,0.0,1183,218,490.2,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,529.0,0.0,0.01,16.62,17.49,0.003,-1.0,0.001,1411,8607,0.0,581,32,141.1,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,530.0,0.0,0.01,17.6,18.46,0.003,-1.0,0.001,6343,6564,0.0,502,339,634.3,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,531.0,0.0,0.01,17.83,19.49,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,532.0,0.0,0.01,18.63,20.49,0.002,-1.0,0.001,2392,751,0.0,189,4,239.2,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,533.0,0.0,0.01,19.82,21.49,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,534.0,0.0,0.01,20.82,22.49,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,535.0,0.0,0.01,21.79,23.49,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,536.0,0.0,0.01,22.83,24.5,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,705771.8999999999]
["2025-02-27T11:32:35.000000000",512.08,537.0,0.0,0.01,23.55,25.49,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,705771.8999999999]
["2025-02-27T11:32:46.000000000",511.875,487.0,23.67,25.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,705871.5]
["2025-02-27T11:32:46.000000000",511.875,488.0,22.67,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1237,151.6,705871.5]
["2025-02-27T11:32:46.000000000",511.875,489.0,21.67,23.65,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,436,398.8,705871.5]
["2025-02-27T11:32:46.000000000",511.875,490.0,20.66,22.65,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2458,701.0,705871.5]
["2025-02-27T11:32:46.000000000",511.875,491.0,19.68,21.66,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1568,149.6,705871.5]
["2025-02-27T11:32:46.000000000",511.875,492.0,18.67,20.66,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,705871.5]
["2025-02-27T11:32:46.000000000",511.875,493.0,17.71,19.66,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,705871.5]
["2025-02-27T11:32:46.000000000",511.875,494.0,16.67,18.66,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3422,569.0,705871.5]
["2025-02-27T11:32:46.000000000",511.875,495.0,15.7,17.66,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3599,5787.599999999999,705871.5]
["2025-02-27T11:32:46.000000000",511.875,496.0,14.67,16.67,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5632,1389.9999999999998,705871.5]
["2025-02-27T11:32:46.000000000",511.875,497.0,13.73,15.67,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,3066,992.5,705871.5]
["2025-02-27T11:32:46.000000000",511.875,498.0,12.74,14.68,0.03,0.04,0.985,-0.015,0.006,4,20,0.006,5512,5673,3309.6000000000004,705871.5]
["2025-02-27T11:32:46.000000000",511.875,499.0,11.82,13.62,0.04,0.05,0.981,-0.019,0.007,0,22,0.007,2182,7242,1527.4,705871.5]
["2025-02-27T11:32:46.000000000",511.875,500.0,10.75,12.63,0.06,0.07,0.976,-0.024,0.009,135,96,0.009,9930,16979,9058.5,705871.5]
["2025-02-27T11:32:46.000000000",511.875,501.0,9.78,11.71,0.07,0.08,0.968,-0.032,0.012,24,42,0.012,2252,8988,2731.2000000000003,705871.5]
["2025-02-27T11:32:46.000000000",511.875,502.0,8.81,10.67,0.09,0.1,0.96,-0.04,0.015,41,118,0.015,3380,11853,5131.5,705871.5]
["2025-02-27T11:32:46.000000000",511.875,503.0,8.62,9.38,0.13,0.14,0.948,-0.052,0.019,32,1408,0.019,2491,19386,4793.7,705871.5]
["2025-02-27T11:32:46.000000000",511.875,504.0,7.0,8.6,0.17,0.18,0.932,-0.068,0.024,32,181,0.024,3070,15251,7444.800000000001,705871.5]
["2025-02-27T11:32:46.000000000",511.875,505.0,6.96,7.17,0.24,0.25,0.91,-0.09,0.031,284,1997,0.031,8741,57968,27977.5,705871.5]
["2025-02-27T11:32:46.000000000",511.875,506.0,6.12,6.22,0.33,0.34,0.881,-0.119,0.038,112,423,0.038,2454,30012,9750.8,705871.5]
["2025-02-27T11:32:46.000000000",511.875,507.0,5.25,5.34,0.46,0.47,0.842,-0.158,0.047,75,2924,0.047,2860,39123,13794.5,705871.5]
["2025-02-27T11:32:46.000000000",511.875,508.0,4.44,4.5,0.62,0.63,0.795,-0.205,0.057,235,7621,0.057,8502,44291,49800.9,705871.5]
["2025-02-27T11:32:46.000000000",511.875,509.0,3.66,3.71,0.83,0.85,0.738,-0.262,0.067,207,9886,0.067,3784,48020,26739.700000000004,705871.5]
["2025-02-27T11:32:46.000000000",511.875,510.0,2.96,2.97,1.1,1.12,0.671,-0.329,0.076,750,25317,0.076,11792,97450,95319.2,705871.5]
["2025-02-27T11:32:46.000000000",511.875,511.0,2.3,2.32,1.45,1.47,0.593,-0.407,0.084,763,37539,0.084,4143,57468,41210.4,705871.5]
["2025-02-27T11:32:46.000000000",511.875,512.0,1.73,1.75,1.87,1.89,0.508,-0.492,0.089,1288,57067,0.089,4227,59280,49083.5,705871.5]
["2025-02-27T11:32:46.000000000",511.875,513.0,1.25,1.26,2.4,2.41,0.418,-0.582,0.089,2993,57114,0.089,4245,39643,64418.2,705871.5]
["2025-02-27T11:32:46.000000000",511.875,514.0,0.86,0.87,2.99,3.04,0.329,-0.671,0.084,2695,70585,0.084,2408,36070,42865.2,705871.5]
["2025-02-27T11:32:46.000000000",511.875,515.0,0.57,0.58,3.69,3.76,0.246,-0.754,0.074,5813,104700,0.074,7465,41619,98257.19999999998,705871.5]
["2025-02-27T11:32:46.000000000",511.875,516.0,0.36,0.37,4.48,4.56,0.176,-0.823,0.062,2662,51234,0.061,1199,14765,23818.3,705871.5]
["2025-02-27T11:32:46.000000000",511.875,517.0,0.22,0.23,5.34,5.45,0.12,-0.878,0.048,3658,30963,0.046,1863,12117,26128.2,705871.5]
["2025-02-27T11:32:46.000000000",511.875,518.0,0.14,0.15,6.21,6.44,0.078,-0.917,0.035,3951,49082,0.031,1351,11268,18016.6,705871.5]
["2025-02-27T11:32:46.000000000",511.875,519.0,0.08,0.09,6.73,7.54,0.053,-0.938,0.025,2412,38760,0.02,1592,3197,9214.0,705871.5]
["2025-02-27T11:32:46.000000000",511.875,520.0,0.05,0.06,7.75,8.51,0.033,-0.951,0.017,8913,80892,0.007,904,3011,15784.9,705871.5]
["2025-02-27T11:32:46.000000000",511.875,521.0,0.03,0.04,8.79,9.49,0.022,-1.0,0.012,3925,29463,0.0,2776,399,4710.0,705871.5]
["2025-02-27T11:32:46.000000000",511.875,522.0,0.02,0.03,9.27,10.49,0.015,-1.0,0.009,26439,48278,0.0,717,399,23795.1,705871.5]
["2025-02-27T11:32:46.000000000",511.875,523.0,0.01,0.02,11.07,11.51,0.009,-1.0,0.005,4078,16835,0.0,1391,219,2039.0,705871.5]
["2025-02-27T11:32:46.000000000",511.875,524.0,0.01,0.02,11.75,12.47,0.009,-1.0,0.005,24729,36273,0.0,812,145,12364.5,705871.5]
["2025-02-27T11:32:46.000000000",511.875,525.0,0.01,0.02,12.63,13.41,0.008,-1.0,0.004,5270,21873,0.0,944,224,2108.0,705871.5]
["2025-02-27T11:32:46.000000000",511.875,526.0,0.0,0.01,13.64,14.47,0.003,-1.0,0.002,2647,6247,0.0,339,10,529.4000000000001,705871.5]
["2025-02-27T11:32:46.000000000",511.875,527.0,0.0,0.01,13.72,15.67,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,705871.5]
["2025-02-27T11:32:46.000000000",511.875,528.0,0.0,0.01,15.64,16.49,0.003,-1.0,0.002,2451,6439,0.0,1183,218,490.2,705871.5]
["2025-02-27T11:32:46.000000000",511.875,529.0,0.0,0.01,16.62,17.67,0.003,-1.0,0.001,1411,8607,0.0,581,32,141.1,705871.5]
["2025-02-27T11:32:46.000000000",511.875,530.0,0.0,0.01,17.6,18.46,0.003,-1.0,0.001,6343,6564,0.0,502,339,634.3,705871.5]
["2025-02-27T11:32:46.000000000",511.875,531.0,0.0,0.01,17.81,19.7,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,705871.5]
["2025-02-27T11:32:46.000000000",511.875,532.0,0.0,0.01,18.71,20.7,0.002,-1.0,0.001,2392,751,0.0,189,4,239.2,705871.5]
["2025-02-27T11:32:46.000000000",511.875,533.0,0.0,0.01,19.78,21.7,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,705871.5]
["2025-02-27T11:32:46.000000000",511.875,534.0,0.0,0.01,20.81,22.67,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,705871.5]
["2025-02-27T11:32:46.000000000",511.875,535.0,0.0,0.01,21.79,23.67,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,705871.5]
["2025-02-27T11:32:46.000000000",511.875,536.0,0.0,0.01,22.68,24.7,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,705871.5]
["2025-02-27T11:32:58.000000000",511.795,487.0,23.67,25.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,488.0,22.63,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1237,151.6,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,489.0,21.67,23.65,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,436,398.8,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,490.0,20.66,22.65,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2458,701.0,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,491.0,19.68,21.66,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1568,149.6,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,492.0,18.67,20.66,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,493.0,17.71,19.66,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,494.0,16.67,18.66,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3422,569.0,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,495.0,15.64,17.66,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3599,5787.599999999999,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,496.0,14.67,16.67,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5632,1389.9999999999998,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,497.0,13.73,15.67,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,3066,992.5,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,498.0,12.74,14.68,0.04,0.05,0.985,-0.015,0.006,4,20,0.006,5512,5673,3309.6000000000004,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,499.0,11.82,13.62,0.05,0.06,0.981,-0.019,0.007,0,22,0.007,2182,7242,1527.4,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,500.0,10.75,12.63,0.06,0.07,0.973,-0.027,0.01,135,96,0.01,9930,16979,10065.0,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,501.0,9.78,11.71,0.07,0.08,0.968,-0.032,0.012,24,42,0.012,2252,8993,2731.2000000000003,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,502.0,8.81,10.67,0.1,0.11,0.959,-0.041,0.015,41,118,0.015,3380,11854,5131.5,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,503.0,8.62,9.38,0.13,0.14,0.944,-0.056,0.02,32,1408,0.02,2491,19388,5046.0,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,504.0,7.0,8.6,0.18,0.19,0.928,-0.072,0.025,32,181,0.025,3070,15251,7755.0,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,505.0,6.76,7.14,0.25,0.26,0.903,-0.097,0.032,284,1997,0.032,8741,57970,28880.0,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,506.0,6.06,6.18,0.34,0.35,0.872,-0.128,0.04,112,423,0.04,2454,30012,10264.0,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,507.0,5.2,5.3,0.47,0.48,0.832,-0.168,0.049,75,2924,0.049,2860,39123,14381.500000000002,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,508.0,4.38,4.46,0.64,0.65,0.782,-0.218,0.059,235,7623,0.059,8502,44297,51548.3,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,509.0,3.63,3.67,0.86,0.87,0.723,-0.277,0.069,207,9886,0.069,3784,48022,27537.9,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,510.0,2.91,2.95,1.13,1.15,0.653,-0.347,0.077,750,25352,0.077,11792,97464,96573.4,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,511.0,2.27,2.29,1.48,1.5,0.575,-0.425,0.084,763,37554,0.084,4143,57493,41210.4,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,512.0,1.7,1.72,1.92,1.94,0.489,-0.511,0.087,1288,57109,0.087,4227,59313,47980.49999999999,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,513.0,1.23,1.24,2.44,2.47,0.4,-0.6,0.087,2993,57152,0.087,4245,39648,62970.59999999999,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,514.0,0.84,0.86,3.05,3.1,0.312,-0.688,0.081,2695,70588,0.081,2408,36070,41334.3,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,515.0,0.55,0.57,3.75,3.83,0.232,-0.767,0.072,5813,104739,0.071,7465,41619,94855.1,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,516.0,0.35,0.36,4.53,4.64,0.164,-0.835,0.059,2662,51243,0.058,1199,14765,22660.0,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,517.0,0.22,0.23,5.4,5.52,0.111,-0.886,0.045,3658,30964,0.043,1863,12117,24471.9,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,518.0,0.14,0.15,6.29,6.58,0.076,-0.919,0.034,3951,49184,0.03,1351,11268,17486.4,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,519.0,0.08,0.09,6.73,7.54,0.048,-0.942,0.024,2412,38760,0.017,1592,3197,8495.2,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,520.0,0.05,0.06,7.75,8.51,0.032,-0.951,0.017,8913,80922,0.007,904,3011,15784.9,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,521.0,0.03,0.04,8.79,9.49,0.021,-1.0,0.011,3925,29493,0.0,2776,399,4317.5,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,522.0,0.02,0.03,9.27,10.49,0.015,-1.0,0.008,26439,48278,0.0,717,399,21151.2,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,523.0,0.01,0.02,11.13,11.51,0.01,-1.0,0.005,4078,16835,0.0,1391,219,2039.0,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,524.0,0.01,0.02,11.75,12.47,0.009,-1.0,0.005,24729,36273,0.0,812,145,12364.5,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,525.0,0.01,0.02,12.63,13.41,0.008,-1.0,0.004,5270,21874,0.0,944,224,2108.0,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,526.0,0.0,0.01,13.64,14.47,0.003,-1.0,0.002,2647,6247,0.0,339,10,529.4000000000001,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,527.0,0.0,0.01,13.72,15.76,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,528.0,0.0,0.01,15.64,16.49,0.003,-1.0,0.002,2451,6439,0.0,1183,218,490.2,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,529.0,0.0,0.01,16.62,17.76,0.003,-1.0,0.001,1411,8607,0.0,581,32,141.1,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,530.0,0.0,0.01,17.6,18.46,0.003,-1.0,0.001,6343,6564,0.0,502,339,634.3,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,531.0,0.0,0.01,17.81,19.7,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,532.0,0.0,0.01,18.71,20.79,0.002,-1.0,0.001,2392,751,0.0,189,4,239.2,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,533.0,0.0,0.01,19.78,21.79,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,534.0,0.0,0.01,20.81,22.76,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,535.0,0.0,0.01,21.79,23.76,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,698659.3999999999]
["2025-02-27T11:32:58.000000000",511.795,536.0,0.0,0.01,22.68,24.79,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,698659.3999999999]
["2025-02-27T11:33:09.000000000",511.645,487.0,23.66,25.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,488.0,22.63,24.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1272,151.6,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,489.0,21.65,23.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,436,398.8,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,490.0,20.63,22.65,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2458,701.0,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,491.0,19.68,21.56,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,492.0,18.64,20.57,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,493.0,17.71,19.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,494.0,16.64,18.66,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3422,569.0,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,495.0,15.64,17.58,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3599,5323.2,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,496.0,14.65,16.56,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5632,1389.2,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,497.0,13.73,15.61,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,3066,992.5,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,498.0,12.74,14.61,0.04,0.05,1.0,-0.015,0.0,4,20,0.006,5512,5673,3307.2000000000003,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,499.0,11.82,13.61,0.05,0.06,1.0,-0.019,0.0,0,22,0.008,2182,7242,1745.6,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,500.0,10.75,12.62,0.06,0.07,0.953,-0.027,0.002,135,96,0.01,9930,16979,9957.0,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,501.0,9.78,11.65,0.08,0.09,0.952,-0.032,0.005,24,42,0.012,2252,8993,2714.4,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,502.0,8.81,10.65,0.1,0.11,0.945,-0.044,0.011,41,118,0.016,3380,11854,5453.099999999999,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,503.0,8.42,9.38,0.14,0.15,0.936,-0.056,0.016,32,1408,0.02,2491,19426,5033.2,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,504.0,6.97,8.72,0.19,0.2,0.92,-0.075,0.023,32,181,0.026,3070,15251,8055.599999999999,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,505.0,6.76,7.01,0.26,0.27,0.897,-0.1,0.031,284,1997,0.033,8741,57970,29725.7,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,506.0,5.93,6.07,0.36,0.37,0.867,-0.131,0.039,112,423,0.041,2454,30113,10498.2,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,507.0,5.08,5.2,0.49,0.51,0.827,-0.172,0.049,75,2924,0.05,2860,39137,14667.500000000002,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,508.0,4.27,4.35,0.67,0.69,0.778,-0.221,0.059,235,7623,0.059,8502,44313,51548.3,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,509.0,3.53,3.57,0.9,0.92,0.719,-0.281,0.069,207,9888,0.069,3784,48028,27537.9,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,510.0,2.82,2.85,1.19,1.2,0.649,-0.351,0.077,750,25355,0.077,11792,97513,96573.4,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,511.0,2.18,2.21,1.55,1.57,0.57,-0.43,0.084,763,37556,0.084,4143,57565,41210.4,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,512.0,1.63,1.65,1.99,2.01,0.485,-0.515,0.088,1288,57143,0.088,4227,59525,48532.0,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,513.0,1.17,1.18,2.53,2.55,0.396,-0.605,0.087,2993,57302,0.087,4245,39672,62970.59999999999,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,514.0,0.8,0.82,3.14,3.2,0.308,-0.692,0.081,2695,70618,0.081,2408,36070,41334.3,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,515.0,0.53,0.54,3.88,3.94,0.228,-0.772,0.071,5813,104748,0.071,7465,41619,94273.8,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,516.0,0.33,0.35,4.64,4.76,0.162,-0.838,0.058,2662,51269,0.058,1199,14765,22393.800000000003,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,517.0,0.21,0.22,5.52,5.64,0.111,-0.889,0.045,3658,30968,0.045,1863,12117,24844.5,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,518.0,0.13,0.14,6.39,6.67,0.076,-0.924,0.033,3951,49194,0.033,1351,11268,17496.600000000002,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,519.0,0.08,0.09,6.73,7.54,0.048,-0.952,0.023,2412,38760,0.023,1592,3197,9209.2,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,520.0,0.05,0.06,7.75,8.51,0.032,-0.968,0.016,8913,80926,0.016,904,3011,15707.2,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,521.0,0.03,0.04,8.79,9.49,0.021,-0.979,0.011,3925,29493,0.011,2776,399,7371.099999999999,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,522.0,0.02,0.03,9.27,10.49,0.015,-0.985,0.008,26439,48278,0.008,717,399,21724.8,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,523.0,0.01,0.02,11.23,11.71,0.009,-0.99,0.005,4078,16835,0.005,1391,219,2734.5,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,524.0,0.01,0.02,11.75,12.67,0.009,-0.991,0.005,24729,36273,0.005,812,145,12770.5,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,525.0,0.01,0.02,12.65,13.61,0.008,-0.992,0.004,5270,21874,0.004,944,224,2485.6000000000004,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,526.0,0.0,0.01,13.64,14.47,0.003,-0.997,0.002,2647,6248,0.002,339,10,597.2,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,527.0,0.0,0.01,13.72,15.87,0.003,-0.997,0.002,2068,10090,0.002,616,42,536.8000000000001,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,528.0,0.0,0.01,15.64,16.69,0.003,-0.997,0.002,2451,6439,0.002,1183,218,726.8000000000001,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,529.0,0.0,0.01,16.64,17.76,0.003,-0.997,0.001,1411,8607,0.001,581,32,199.2,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,530.0,0.0,0.01,17.6,18.66,0.003,-0.997,0.001,6343,6564,0.001,502,339,684.5,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,531.0,0.0,0.01,17.81,19.89,0.003,-0.997,0.001,4877,1591,0.001,514,8,539.1,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,532.0,0.0,0.01,18.71,20.89,0.002,-0.998,0.001,2392,751,0.001,189,4,258.1,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,533.0,0.0,0.01,19.78,21.89,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,534.0,0.0,0.01,20.81,22.96,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,535.0,0.0,0.01,21.79,23.96,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,707017.8999999999]
["2025-02-27T11:33:09.000000000",511.645,536.0,0.0,0.01,22.68,24.79,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,707017.8999999999]
["2025-02-27T11:33:20.000000000",511.805,487.0,23.63,25.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,488.0,22.62,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1272,151.6,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,489.0,21.62,23.65,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,436,398.8,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,490.0,20.63,22.65,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2463,701.0,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,491.0,19.67,21.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1568,149.6,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,492.0,18.63,20.66,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,493.0,17.63,19.66,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,494.0,16.55,18.66,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3422,569.0,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,495.0,15.55,17.66,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3599,5787.599999999999,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,496.0,14.64,16.67,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5632,1389.9999999999998,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,497.0,13.73,15.55,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,3067,992.5,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,498.0,12.74,14.56,0.04,0.05,0.982,-0.018,0.007,4,20,0.007,5512,5673,3861.2,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,499.0,11.82,13.57,0.04,0.05,0.981,-0.019,0.008,0,22,0.008,2182,7242,1745.6,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,500.0,10.75,12.58,0.06,0.07,0.973,-0.027,0.01,135,96,0.01,9930,16979,10065.0,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,501.0,9.78,11.58,0.07,0.08,0.968,-0.032,0.012,24,42,0.012,2252,8993,2731.2000000000003,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,502.0,8.81,10.62,0.1,0.11,0.956,-0.044,0.016,41,118,0.016,3380,11854,5473.599999999999,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,503.0,8.42,9.38,0.13,0.14,0.944,-0.056,0.02,32,1408,0.02,2491,19426,5046.0,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,504.0,6.83,8.71,0.18,0.19,0.925,-0.075,0.026,32,181,0.026,3070,15252,8065.199999999999,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,505.0,6.76,7.12,0.24,0.25,0.902,-0.098,0.033,284,1997,0.033,8741,57979,29782.500000000004,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,506.0,6.08,6.18,0.34,0.35,0.869,-0.131,0.041,112,423,0.041,2454,30215,10520.6,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,507.0,5.22,5.3,0.46,0.47,0.829,-0.171,0.05,75,2924,0.05,2860,39144,14675.0,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,508.0,4.4,4.47,0.63,0.64,0.779,-0.221,0.06,235,7623,0.06,8502,44335,52422.0,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,509.0,3.63,3.68,0.85,0.86,0.719,-0.281,0.069,207,9888,0.069,3784,48030,27537.9,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,510.0,2.92,2.94,1.13,1.14,0.648,-0.351,0.078,750,25367,0.078,11792,97518,97827.6,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,511.0,2.27,2.29,1.48,1.49,0.569,-0.431,0.085,763,37637,0.085,4143,57609,41701.00000000001,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,512.0,1.7,1.72,1.91,1.92,0.483,-0.517,0.088,1288,57208,0.088,4227,59539,48532.0,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,513.0,1.22,1.24,2.43,2.45,0.394,-0.606,0.087,2993,57313,0.087,4245,39672,62970.59999999999,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,514.0,0.84,0.86,3.04,3.07,0.307,-0.693,0.081,2695,70626,0.081,2408,36070,41334.3,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,515.0,0.55,0.57,3.74,3.79,0.228,-0.772,0.071,5813,104892,0.07,7465,41619,93527.3,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,516.0,0.35,0.36,4.53,4.61,0.161,-0.838,0.058,2662,51280,0.057,1199,14765,22273.9,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,517.0,0.22,0.23,5.38,5.48,0.111,-0.887,0.045,3658,30968,0.043,1863,12117,24471.9,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,518.0,0.13,0.14,6.28,6.46,0.072,-0.922,0.033,3951,49194,0.029,1351,11268,16956.2,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,519.0,0.08,0.09,6.73,7.55,0.048,-0.942,0.023,2412,38760,0.017,1592,3197,8254.0,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,520.0,0.05,0.06,7.75,8.51,0.032,-0.951,0.016,8913,80931,0.007,904,3011,14893.6,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,521.0,0.03,0.04,8.79,9.49,0.021,-1.0,0.011,3925,29493,0.0,2776,399,4317.5,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,522.0,0.02,0.03,9.27,10.49,0.015,-1.0,0.008,26439,48278,0.0,717,399,21151.2,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,523.0,0.01,0.02,11.12,11.71,0.009,-1.0,0.005,4078,16835,0.0,1391,219,2039.0,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,524.0,0.01,0.02,12.02,12.67,0.009,-1.0,0.005,24729,36273,0.0,812,146,12364.5,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,525.0,0.01,0.02,12.67,13.61,0.008,-1.0,0.004,5270,21874,0.0,944,224,2108.0,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,526.0,0.0,0.01,13.64,14.67,0.003,-1.0,0.002,2647,6248,0.0,339,10,529.4000000000001,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,527.0,0.0,0.01,13.72,15.96,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,528.0,0.0,0.01,15.64,16.69,0.003,-1.0,0.002,2451,6439,0.0,1183,218,490.2,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,529.0,0.0,0.01,16.66,17.95,0.003,-1.0,0.001,1411,8607,0.0,581,32,141.1,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,530.0,0.0,0.01,17.6,18.66,0.003,-1.0,0.001,6343,6564,0.0,502,339,634.3,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,531.0,0.0,0.01,17.9,19.89,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,532.0,0.0,0.01,18.82,20.89,0.002,-1.0,0.001,2392,751,0.0,189,4,239.2,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,533.0,0.0,0.01,19.9,21.89,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,534.0,0.0,0.01,20.9,22.96,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,535.0,0.0,0.01,21.9,23.96,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,701327.4999999999]
["2025-02-27T11:33:20.000000000",511.805,536.0,0.0,0.01,22.68,24.89,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,487.0,23.63,25.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,488.0,22.62,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1272,151.6,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,489.0,21.62,23.65,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,436,398.8,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,490.0,20.63,22.65,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2463,701.0,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,491.0,19.67,21.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1568,149.6,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,492.0,18.63,20.66,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,493.0,17.63,19.66,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,494.0,16.55,18.66,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3422,569.0,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,495.0,15.55,17.66,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3599,5787.599999999999,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,496.0,14.64,16.67,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5632,1389.9999999999998,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,497.0,13.73,15.67,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,3067,992.5,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,498.0,12.74,14.56,0.03,0.04,0.982,-0.018,0.007,4,20,0.007,5512,5673,3861.2,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,499.0,11.82,13.57,0.04,0.05,0.981,-0.019,0.008,0,22,0.008,2182,7242,1745.6,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,500.0,10.75,12.58,0.05,0.06,0.973,-0.027,0.01,135,96,0.01,9930,16979,10065.0,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,501.0,9.78,11.58,0.07,0.08,0.968,-0.032,0.012,24,42,0.012,2252,8993,2731.2000000000003,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,502.0,8.81,10.62,0.09,0.1,0.956,-0.044,0.016,41,118,0.016,3380,11854,5473.599999999999,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,503.0,8.42,9.38,0.12,0.13,0.944,-0.056,0.02,32,1408,0.02,2491,19426,5046.0,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,504.0,6.83,8.71,0.17,0.18,0.925,-0.075,0.026,32,181,0.026,3070,15252,8065.199999999999,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,505.0,6.76,7.26,0.23,0.24,0.902,-0.098,0.033,284,1997,0.033,8741,57981,29782.500000000004,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,506.0,6.21,6.34,0.31,0.32,0.869,-0.131,0.041,112,423,0.041,2454,30238,10520.6,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,507.0,5.36,5.45,0.43,0.44,0.829,-0.171,0.05,75,2924,0.05,2860,39144,14675.0,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,508.0,4.52,4.6,0.59,0.6,0.779,-0.221,0.06,235,7623,0.06,8502,44341,52422.0,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,509.0,3.74,3.8,0.8,0.81,0.719,-0.281,0.069,207,9888,0.069,3784,48046,27537.9,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,510.0,3.03,3.05,1.06,1.07,0.648,-0.351,0.078,750,25367,0.078,11792,97551,97827.6,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,511.0,2.36,2.38,1.4,1.41,0.569,-0.431,0.085,763,37718,0.085,4143,57703,41701.00000000001,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,512.0,1.78,1.8,1.81,1.83,0.483,-0.517,0.088,1288,57238,0.088,4227,59595,48532.0,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,513.0,1.28,1.3,2.32,2.33,0.394,-0.606,0.087,2993,57321,0.087,4245,39709,62970.59999999999,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,514.0,0.89,0.9,2.91,2.95,0.307,-0.693,0.081,2695,70634,0.081,2408,36070,41334.3,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,515.0,0.58,0.6,3.6,3.66,0.228,-0.772,0.071,5813,104892,0.07,7465,41620,93527.3,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,516.0,0.37,0.38,4.37,4.46,0.161,-0.838,0.058,2662,51289,0.057,1199,14765,22273.9,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,517.0,0.23,0.24,5.22,5.33,0.111,-0.887,0.045,3658,30968,0.043,1863,12117,24471.9,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,518.0,0.14,0.15,6.07,6.46,0.072,-0.922,0.033,3951,49204,0.029,1351,11268,16956.2,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,519.0,0.09,0.1,6.73,7.55,0.048,-0.942,0.023,2412,38760,0.017,1592,3197,8254.0,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,520.0,0.05,0.06,7.75,8.51,0.032,-0.951,0.016,8913,80931,0.007,904,3011,14893.6,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,521.0,0.03,0.04,8.79,9.49,0.021,-1.0,0.011,3925,29493,0.0,2776,399,4317.5,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,522.0,0.02,0.03,9.27,10.49,0.015,-1.0,0.008,26439,48278,0.0,717,399,21151.2,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,523.0,0.01,0.02,10.98,11.71,0.009,-1.0,0.005,4078,16835,0.0,1391,219,2039.0,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,524.0,0.01,0.02,11.82,12.67,0.009,-1.0,0.005,24729,36273,0.0,812,146,12364.5,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,525.0,0.01,0.02,12.67,13.61,0.008,-1.0,0.004,5270,21874,0.0,944,224,2108.0,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,526.0,0.0,0.01,13.64,14.67,0.003,-1.0,0.002,2647,6248,0.0,339,10,529.4000000000001,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,527.0,0.0,0.01,13.72,15.96,0.003,-1.0,0.002,2068,10090,0.0,616,42,413.6,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,528.0,0.0,0.01,15.64,16.69,0.003,-1.0,0.002,2451,6439,0.0,1183,218,490.2,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,529.0,0.0,0.01,16.66,17.95,0.003,-1.0,0.001,1411,8607,0.0,581,32,141.1,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,530.0,0.0,0.01,17.6,18.66,0.003,-1.0,0.001,6343,6564,0.0,502,339,634.3,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,531.0,0.0,0.01,17.89,19.89,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,532.0,0.0,0.01,18.82,20.89,0.002,-1.0,0.001,2392,751,0.0,189,4,239.2,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,533.0,0.0,0.01,19.88,21.89,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,534.0,0.0,0.01,20.88,22.96,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,535.0,0.0,0.01,21.88,23.96,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,701327.4999999999]
["2025-02-27T11:33:32.000000000",511.98,536.0,0.0,0.01,22.68,24.89,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,701327.4999999999]
["2025-02-27T11:33:43.000000000",511.955,487.0,23.63,25.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,488.0,22.62,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1272,151.6,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,489.0,21.62,23.65,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,436,398.8,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,490.0,20.63,22.65,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2463,701.0,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,491.0,19.66,21.66,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1568,149.6,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,492.0,18.63,20.66,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,493.0,17.63,19.66,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,494.0,16.55,18.66,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3422,569.0,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,495.0,15.55,17.66,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3599,5787.599999999999,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,496.0,14.64,16.67,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5632,1389.9999999999998,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,497.0,13.73,15.67,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,3067,992.5,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,498.0,12.74,14.56,0.03,0.04,0.985,-0.015,0.006,4,20,0.006,5512,5673,3309.6000000000004,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,499.0,11.82,13.57,0.04,0.05,0.981,-0.019,0.007,0,22,0.007,2182,7242,1527.4,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,500.0,10.75,12.58,0.05,0.06,0.976,-0.024,0.009,135,96,0.009,9930,16979,9058.5,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,501.0,9.78,11.58,0.07,0.08,0.968,-0.032,0.012,24,42,0.012,2252,8993,2731.2000000000003,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,502.0,8.81,10.62,0.09,0.1,0.959,-0.041,0.015,41,118,0.015,3380,11854,5131.5,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,503.0,8.42,9.38,0.12,0.13,0.947,-0.053,0.019,32,1408,0.019,2491,19426,4793.7,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,504.0,6.83,8.72,0.16,0.17,0.928,-0.072,0.025,32,181,0.025,3070,15252,7755.0,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,505.0,6.76,7.25,0.23,0.24,0.906,-0.094,0.031,284,1997,0.031,8741,57981,27977.5,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,506.0,6.2,6.3,0.32,0.33,0.875,-0.125,0.039,112,423,0.039,2454,30279,10007.4,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,507.0,5.33,5.42,0.43,0.44,0.836,-0.164,0.048,75,2927,0.048,2860,39144,14088.0,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,508.0,4.5,4.57,0.59,0.6,0.788,-0.212,0.058,235,7623,0.058,8502,44420,50674.600000000006,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,509.0,3.72,3.77,0.8,0.81,0.729,-0.271,0.068,207,9900,0.068,3784,48048,27138.800000000003,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,510.0,3.0,3.02,1.06,1.08,0.661,-0.339,0.077,750,25369,0.077,11792,97563,96573.4,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,511.0,2.34,2.36,1.4,1.41,0.582,-0.418,0.084,763,37718,0.084,4143,57703,41210.4,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,512.0,1.76,1.78,1.82,1.83,0.497,-0.503,0.089,1288,57263,0.089,4227,59696,49083.5,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,513.0,1.27,1.28,2.32,2.34,0.407,-0.594,0.089,2993,57332,0.089,4245,39759,64418.2,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,514.0,0.87,0.89,2.92,2.96,0.318,-0.682,0.083,2695,70736,0.083,2408,36070,42354.9,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,515.0,0.58,0.59,3.61,3.67,0.236,-0.765,0.073,5813,104897,0.073,7465,41620,96929.4,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,516.0,0.37,0.38,4.39,4.48,0.166,-0.833,0.06,2662,51294,0.059,1199,14765,23046.1,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,517.0,0.23,0.24,5.25,5.36,0.116,-0.883,0.047,3658,30969,0.045,1863,12117,25576.1,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,518.0,0.14,0.15,6.14,6.42,0.077,-0.92,0.034,3951,49204,0.031,1351,11268,17621.5,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,519.0,0.08,0.09,6.73,7.55,0.049,-0.943,0.024,2412,38760,0.018,1592,3197,8654.4,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,520.0,0.05,0.06,7.75,8.51,0.033,-0.954,0.017,8913,80932,0.007,904,3011,15784.9,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,521.0,0.03,0.04,8.79,9.49,0.021,-1.0,0.012,3925,29493,0.0,2776,399,4710.0,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,522.0,0.02,0.03,9.27,10.49,0.015,-1.0,0.008,26439,48338,0.0,717,399,21151.2,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,523.0,0.01,0.02,10.99,11.91,0.01,-1.0,0.006,4078,16835,0.0,1391,219,2446.8,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,524.0,0.01,0.02,11.82,12.67,0.009,-1.0,0.005,24729,36273,0.0,812,146,12364.5,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,525.0,0.01,0.02,12.67,13.61,0.008,-1.0,0.004,5270,21875,0.0,944,224,2108.0,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,526.0,0.0,0.01,13.64,14.67,0.003,-1.0,0.002,2647,6249,0.0,339,10,529.4000000000001,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,527.0,0.0,0.01,13.72,15.96,0.003,-1.0,0.002,2068,10092,0.0,616,42,413.6,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,528.0,0.0,0.01,15.65,16.75,0.003,-1.0,0.002,2451,6439,0.0,1183,219,490.2,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,529.0,0.0,0.01,16.66,17.95,0.003,-1.0,0.001,1411,8607,0.0,581,32,141.1,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,530.0,0.0,0.01,17.6,18.15,0.003,-1.0,0.001,6343,6566,0.0,502,339,634.3,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,531.0,0.0,0.01,17.87,19.89,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,532.0,0.0,0.01,18.82,20.89,0.002,-1.0,0.001,2392,751,0.0,189,4,239.2,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,533.0,0.0,0.01,19.87,21.89,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,534.0,0.0,0.01,20.87,22.96,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,535.0,0.0,0.01,21.87,23.96,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,702905.6000000001]
["2025-02-27T11:33:43.000000000",511.955,536.0,0.0,0.01,22.68,24.89,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,702905.6000000001]
["2025-02-27T11:33:54.000000000",511.905,487.0,23.63,25.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,710846.8]
["2025-02-27T11:33:54.000000000",511.905,488.0,22.62,24.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1272,151.6,710846.8]
["2025-02-27T11:33:54.000000000",511.905,489.0,21.62,23.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,436,398.8,710846.8]
["2025-02-27T11:33:54.000000000",511.905,490.0,20.63,22.65,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2759,701.0,710846.8]
["2025-02-27T11:33:54.000000000",511.905,491.0,19.66,21.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,710846.8]
["2025-02-27T11:33:54.000000000",511.905,492.0,18.63,20.66,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,710846.8]
["2025-02-27T11:33:54.000000000",511.905,493.0,17.63,19.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,710846.8]
["2025-02-27T11:33:54.000000000",511.905,494.0,16.55,18.66,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3422,569.0,710846.8]
["2025-02-27T11:33:54.000000000",511.905,495.0,15.55,17.66,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3599,5323.2,710846.8]
["2025-02-27T11:33:54.000000000",511.905,496.0,14.64,16.67,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5632,1389.2,710846.8]
["2025-02-27T11:33:54.000000000",511.905,497.0,13.73,15.67,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,3067,992.5,710846.8]
["2025-02-27T11:33:54.000000000",511.905,498.0,12.74,14.56,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5673,3307.2000000000003,710846.8]
["2025-02-27T11:33:54.000000000",511.905,499.0,11.82,13.57,0.04,0.05,1.0,-0.019,0.0,0,22,0.007,2182,7242,1527.4,710846.8]
["2025-02-27T11:33:54.000000000",511.905,500.0,10.75,12.58,0.05,0.06,1.0,-0.024,0.0,135,96,0.009,9930,16979,8936.999999999998,710846.8]
["2025-02-27T11:33:54.000000000",511.905,501.0,9.78,11.58,0.07,0.08,0.954,-0.032,0.005,24,42,0.012,2252,8993,2714.4,710846.8]
["2025-02-27T11:33:54.000000000",511.905,502.0,8.81,10.62,0.09,0.1,0.95,-0.041,0.01,41,118,0.015,3380,11854,5110.999999999999,710846.8]
["2025-02-27T11:33:54.000000000",511.905,503.0,8.42,9.38,0.12,0.13,0.941,-0.053,0.015,32,1408,0.019,2491,19426,4780.9,710846.8]
["2025-02-27T11:33:54.000000000",511.905,504.0,6.83,8.72,0.16,0.17,0.927,-0.069,0.022,32,181,0.024,3070,15252,7438.4,710846.8]
["2025-02-27T11:33:54.000000000",511.905,505.0,6.76,7.22,0.23,0.24,0.904,-0.094,0.03,284,1997,0.031,8741,57981,27949.1,710846.8]
["2025-02-27T11:33:54.000000000",511.905,506.0,6.17,6.26,0.32,0.33,0.875,-0.125,0.039,112,423,0.039,2454,30279,10007.4,710846.8]
["2025-02-27T11:33:54.000000000",511.905,507.0,5.3,5.38,0.44,0.45,0.836,-0.164,0.048,75,2927,0.048,2860,39153,14088.0,710846.8]
["2025-02-27T11:33:54.000000000",511.905,508.0,4.48,4.53,0.6,0.61,0.788,-0.212,0.058,235,7623,0.058,8502,44453,50674.600000000006,710846.8]
["2025-02-27T11:33:54.000000000",511.905,509.0,3.69,3.73,0.81,0.82,0.73,-0.271,0.068,207,9900,0.068,3784,48053,27138.800000000003,710846.8]
["2025-02-27T11:33:54.000000000",511.905,510.0,2.96,2.99,1.07,1.09,0.661,-0.34,0.077,750,25374,0.077,11792,97566,96573.4,710846.8]
["2025-02-27T11:33:54.000000000",511.905,511.0,2.31,2.33,1.42,1.43,0.582,-0.418,0.084,763,37852,0.084,4143,57731,41210.4,710846.8]
["2025-02-27T11:33:54.000000000",511.905,512.0,1.73,1.75,1.84,1.86,0.497,-0.503,0.089,1288,57265,0.089,4227,59737,49083.5,710846.8]
["2025-02-27T11:33:54.000000000",511.905,513.0,1.24,1.26,2.35,2.37,0.406,-0.594,0.089,2993,57354,0.089,4245,39773,64418.2,710846.8]
["2025-02-27T11:33:54.000000000",511.905,514.0,0.86,0.87,2.95,2.99,0.317,-0.683,0.084,2695,70848,0.083,2408,36070,42624.4,710846.8]
["2025-02-27T11:33:54.000000000",511.905,515.0,0.56,0.58,3.65,3.71,0.234,-0.766,0.073,5813,104898,0.073,7465,41620,96929.4,710846.8]
["2025-02-27T11:33:54.000000000",511.905,516.0,0.36,0.37,4.43,4.51,0.166,-0.834,0.06,2662,51296,0.06,1199,14765,23166.0,710846.8]
["2025-02-27T11:33:54.000000000",511.905,517.0,0.22,0.23,5.29,5.38,0.113,-0.887,0.046,3658,30969,0.046,1863,12117,25396.6,710846.8]
["2025-02-27T11:33:54.000000000",511.905,518.0,0.14,0.15,6.13,6.34,0.077,-0.923,0.034,3951,49204,0.034,1351,11268,18026.8,710846.8]
["2025-02-27T11:33:54.000000000",511.905,519.0,0.08,0.09,6.73,7.55,0.049,-0.951,0.024,2412,38760,0.024,1592,3197,9609.6,710846.8]
["2025-02-27T11:33:54.000000000",511.905,520.0,0.05,0.06,7.75,8.51,0.033,-0.967,0.017,8913,80932,0.017,904,3011,16688.9,710846.8]
["2025-02-27T11:33:54.000000000",511.905,521.0,0.03,0.04,8.79,9.49,0.021,-0.978,0.012,3925,29498,0.012,2776,399,8041.200000000001,710846.8]
["2025-02-27T11:33:54.000000000",511.905,522.0,0.02,0.03,9.27,10.49,0.015,-0.985,0.008,26439,48368,0.008,717,399,21724.8,710846.8]
["2025-02-27T11:33:54.000000000",511.905,523.0,0.01,0.02,11.0,11.91,0.01,-0.99,0.006,4078,16835,0.006,1391,219,3281.4,710846.8]
["2025-02-27T11:33:54.000000000",511.905,524.0,0.01,0.02,11.82,12.67,0.009,-0.991,0.005,24729,36273,0.005,812,146,12770.5,710846.8]
["2025-02-27T11:33:54.000000000",511.905,525.0,0.01,0.02,12.67,13.61,0.008,-0.992,0.004,5270,21875,0.004,944,224,2485.6000000000004,710846.8]
["2025-02-27T11:33:54.000000000",511.905,526.0,0.0,0.01,13.64,14.67,0.003,-0.997,0.002,2647,6249,0.002,339,10,597.2,710846.8]
["2025-02-27T11:33:54.000000000",511.905,527.0,0.0,0.01,13.72,15.96,0.003,-0.997,0.002,2068,10092,0.002,616,42,536.8000000000001,710846.8]
["2025-02-27T11:33:54.000000000",511.905,528.0,0.0,0.01,15.65,16.75,0.003,-0.997,0.002,2451,6439,0.002,1183,219,726.8000000000001,710846.8]
["2025-02-27T11:33:54.000000000",511.905,529.0,0.0,0.01,16.66,17.71,0.003,-0.997,0.001,1411,8607,0.001,581,32,199.2,710846.8]
["2025-02-27T11:33:54.000000000",511.905,530.0,0.0,0.01,17.6,18.21,0.003,-0.997,0.001,6343,6566,0.001,502,340,684.5,710846.8]
["2025-02-27T11:33:54.000000000",511.905,531.0,0.0,0.01,17.87,19.89,0.003,-0.997,0.001,4877,1591,0.001,514,8,539.1,710846.8]
["2025-02-27T11:33:54.000000000",511.905,532.0,0.0,0.01,18.82,20.89,0.002,-0.997,0.001,2392,751,0.001,189,4,258.1,710846.8]
["2025-02-27T11:33:54.000000000",511.905,533.0,0.0,0.01,19.87,21.89,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,710846.8]
["2025-02-27T11:33:54.000000000",511.905,534.0,0.0,0.01,20.87,22.96,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,710846.8]
["2025-02-27T11:33:54.000000000",511.905,535.0,0.0,0.01,21.87,23.96,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,710846.8]
["2025-02-27T11:33:54.000000000",511.905,536.0,0.0,0.01,22.68,24.89,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,710846.8]
["2025-02-27T11:34:05.000000000",511.975,487.0,23.63,25.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,710846.8]
["2025-02-27T11:34:05.000000000",511.975,488.0,22.62,24.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1272,151.6,710846.8]
["2025-02-27T11:34:05.000000000",511.975,489.0,21.62,23.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,436,398.8,710846.8]
["2025-02-27T11:34:05.000000000",511.975,490.0,20.63,22.65,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2759,701.0,710846.8]
["2025-02-27T11:34:05.000000000",511.975,491.0,19.66,21.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,710846.8]
["2025-02-27T11:34:05.000000000",511.975,492.0,18.63,20.66,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,710846.8]
["2025-02-27T11:34:05.000000000",511.975,493.0,17.63,19.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,710846.8]
["2025-02-27T11:34:05.000000000",511.975,494.0,16.55,18.66,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3422,569.0,710846.8]
["2025-02-27T11:34:05.000000000",511.975,495.0,15.55,17.66,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3599,5323.2,710846.8]
["2025-02-27T11:34:05.000000000",511.975,496.0,14.64,16.67,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5632,1389.2,710846.8]
["2025-02-27T11:34:05.000000000",511.975,497.0,13.73,15.67,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,3067,992.5,710846.8]
["2025-02-27T11:34:05.000000000",511.975,498.0,12.74,14.68,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5673,3307.2000000000003,710846.8]
["2025-02-27T11:34:05.000000000",511.975,499.0,11.67,13.69,0.04,0.05,1.0,-0.019,0.0,0,22,0.007,2182,7242,1527.4,710846.8]
["2025-02-27T11:34:05.000000000",511.975,500.0,10.75,12.69,0.05,0.06,1.0,-0.024,0.0,135,96,0.009,9930,16979,8936.999999999998,710846.8]
["2025-02-27T11:34:05.000000000",511.975,501.0,9.71,11.71,0.07,0.08,0.954,-0.032,0.005,24,42,0.012,2252,8993,2714.4,710846.8]
["2025-02-27T11:34:05.000000000",511.975,502.0,8.81,10.71,0.09,0.1,0.95,-0.041,0.01,41,118,0.015,3380,11854,5110.999999999999,710846.8]
["2025-02-27T11:34:05.000000000",511.975,503.0,8.42,9.38,0.12,0.13,0.941,-0.053,0.015,32,1408,0.019,2491,19426,4780.9,710846.8]
["2025-02-27T11:34:05.000000000",511.975,504.0,6.83,8.72,0.16,0.17,0.927,-0.069,0.022,32,181,0.024,3070,15252,7438.4,710846.8]
["2025-02-27T11:34:05.000000000",511.975,505.0,6.76,7.29,0.22,0.23,0.904,-0.094,0.03,284,1997,0.031,8741,57986,27949.1,710846.8]
["2025-02-27T11:34:05.000000000",511.975,506.0,6.23,6.32,0.3,0.32,0.875,-0.125,0.039,112,423,0.039,2454,30288,10007.4,710846.8]
["2025-02-27T11:34:05.000000000",511.975,507.0,5.34,5.44,0.42,0.43,0.836,-0.164,0.048,75,2927,0.048,2860,39156,14088.0,710846.8]
["2025-02-27T11:34:05.000000000",511.975,508.0,4.52,4.59,0.58,0.59,0.788,-0.212,0.058,235,7623,0.058,8502,44462,50674.600000000006,710846.8]
["2025-02-27T11:34:05.000000000",511.975,509.0,3.74,3.78,0.78,0.8,0.73,-0.271,0.068,207,9906,0.068,3784,48063,27138.800000000003,710846.8]
["2025-02-27T11:34:05.000000000",511.975,510.0,3.0,3.04,1.05,1.06,0.661,-0.34,0.077,750,25474,0.077,11792,97576,96573.4,710846.8]
["2025-02-27T11:34:05.000000000",511.975,511.0,2.34,2.36,1.38,1.39,0.582,-0.418,0.084,763,38011,0.084,4143,57737,41210.4,710846.8]
["2025-02-27T11:34:05.000000000",511.975,512.0,1.76,1.78,1.79,1.81,0.497,-0.503,0.089,1288,57284,0.089,4227,59889,49083.5,710846.8]
["2025-02-27T11:34:05.000000000",511.975,513.0,1.27,1.29,2.3,2.32,0.406,-0.594,0.089,2993,57518,0.089,4245,39778,64418.2,710846.8]
["2025-02-27T11:34:05.000000000",511.975,514.0,0.87,0.89,2.89,2.94,0.317,-0.683,0.084,2695,70859,0.083,2408,36070,42624.4,710846.8]
["2025-02-27T11:34:05.000000000",511.975,515.0,0.58,0.59,3.59,3.65,0.234,-0.766,0.073,5813,104913,0.073,7465,41620,96929.4,710846.8]
["2025-02-27T11:34:05.000000000",511.975,516.0,0.36,0.37,4.36,4.45,0.166,-0.834,0.06,2662,51297,0.06,1199,14765,23166.0,710846.8]
["2025-02-27T11:34:05.000000000",511.975,517.0,0.23,0.24,5.21,5.31,0.113,-0.887,0.046,3658,30969,0.046,1863,12117,25396.6,710846.8]
["2025-02-27T11:34:05.000000000",511.975,518.0,0.14,0.15,6.11,6.38,0.077,-0.923,0.034,3951,49204,0.034,1351,11268,18026.8,710846.8]
["2025-02-27T11:34:05.000000000",511.975,519.0,0.08,0.09,6.73,7.55,0.049,-0.951,0.024,2412,38760,0.024,1592,3197,9609.6,710846.8]
["2025-02-27T11:34:05.000000000",511.975,520.0,0.05,0.06,7.75,8.51,0.033,-0.967,0.017,8913,80932,0.017,904,3011,16688.9,710846.8]
["2025-02-27T11:34:05.000000000",511.975,521.0,0.03,0.04,8.79,9.49,0.021,-0.978,0.012,3925,29498,0.012,2776,399,8041.200000000001,710846.8]
["2025-02-27T11:34:05.000000000",511.975,522.0,0.02,0.03,9.27,10.49,0.015,-0.985,0.008,26439,48368,0.008,717,399,21724.8,710846.8]
["2025-02-27T11:34:05.000000000",511.975,523.0,0.01,0.02,10.97,11.91,0.01,-0.99,0.006,4078,16846,0.006,1391,219,3281.4,710846.8]
["2025-02-27T11:34:05.000000000",511.975,524.0,0.01,0.02,11.82,12.67,0.009,-0.991,0.005,24729,36273,0.005,812,146,12770.5,710846.8]
["2025-02-27T11:34:05.000000000",511.975,525.0,0.01,0.02,12.67,13.61,0.008,-0.992,0.004,5270,21875,0.004,944,224,2485.6000000000004,710846.8]
["2025-02-27T11:34:05.000000000",511.975,526.0,0.0,0.01,13.64,14.67,0.003,-0.997,0.002,2647,6249,0.002,339,10,597.2,710846.8]
["2025-02-27T11:34:05.000000000",511.975,527.0,0.0,0.01,13.72,15.95,0.003,-0.997,0.002,2068,10092,0.002,616,42,536.8000000000001,710846.8]
["2025-02-27T11:34:05.000000000",511.975,528.0,0.0,0.01,15.65,16.75,0.003,-0.997,0.002,2451,6439,0.002,1183,219,726.8000000000001,710846.8]
["2025-02-27T11:34:05.000000000",511.975,529.0,0.0,0.01,16.66,17.95,0.003,-0.997,0.001,1411,8607,0.001,581,32,199.2,710846.8]
["2025-02-27T11:34:05.000000000",511.975,530.0,0.0,0.01,17.6,18.24,0.003,-0.997,0.001,6343,6566,0.001,502,340,684.5,710846.8]
["2025-02-27T11:34:05.000000000",511.975,531.0,0.0,0.01,17.87,19.89,0.003,-0.997,0.001,4877,1591,0.001,514,8,539.1,710846.8]
["2025-02-27T11:34:05.000000000",511.975,532.0,0.0,0.01,18.82,20.89,0.002,-0.997,0.001,2392,751,0.001,189,4,258.1,710846.8]
["2025-02-27T11:34:05.000000000",511.975,533.0,0.0,0.01,19.87,21.89,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,710846.8]
["2025-02-27T11:34:05.000000000",511.975,534.0,0.0,0.01,20.87,22.96,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,710846.8]
["2025-02-27T11:34:05.000000000",511.975,535.0,0.0,0.01,21.87,23.96,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,710846.8]
["2025-02-27T11:34:05.000000000",511.975,536.0,0.0,0.01,22.68,24.89,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,710846.8]
["2025-02-27T11:34:16.000000000",511.945,487.0,23.63,25.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,488.0,22.62,24.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1272,151.6,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,489.0,21.62,23.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,436,398.8,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,490.0,20.63,22.65,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2759,701.0,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,491.0,19.66,21.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,492.0,18.63,20.66,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,493.0,17.63,19.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,494.0,16.55,18.66,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3422,569.0,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,495.0,15.55,17.66,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3599,5323.2,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,496.0,14.64,16.67,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5632,1389.2,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,497.0,13.73,15.67,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,3067,992.5,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,498.0,12.74,14.68,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5673,3307.2000000000003,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,499.0,11.67,13.69,0.04,0.05,1.0,-0.019,0.0,0,22,0.007,2182,7242,1527.4,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,500.0,10.75,12.69,0.05,0.06,1.0,-0.024,0.0,135,96,0.009,9930,16979,8936.999999999998,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,501.0,9.71,11.71,0.07,0.08,0.952,-0.032,0.005,24,42,0.012,2252,8993,2714.4,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,502.0,8.81,10.73,0.09,0.1,0.948,-0.04,0.009,41,118,0.015,3380,11854,5106.9,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,503.0,8.42,9.38,0.12,0.13,0.939,-0.053,0.015,32,1408,0.019,2491,19426,4780.9,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,504.0,6.83,8.72,0.16,0.17,0.926,-0.069,0.021,32,181,0.024,3070,15252,7435.200000000001,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,505.0,6.76,7.25,0.22,0.23,0.906,-0.091,0.029,284,1997,0.031,8741,57986,27920.7,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,506.0,6.21,6.3,0.31,0.32,0.876,-0.122,0.038,112,423,0.039,2454,30289,9996.2,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,507.0,5.33,5.41,0.43,0.44,0.84,-0.159,0.047,75,2927,0.048,2860,39157,14080.5,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,508.0,4.51,4.56,0.58,0.59,0.792,-0.208,0.057,235,7623,0.058,8502,44467,50651.100000000006,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,509.0,3.71,3.76,0.79,0.8,0.733,-0.266,0.068,207,9909,0.068,3784,48207,27138.800000000003,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,510.0,2.99,3.02,1.06,1.07,0.665,-0.335,0.077,750,25474,0.077,11792,97588,96573.4,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,511.0,2.33,2.35,1.39,1.41,0.586,-0.414,0.084,763,38013,0.084,4143,57793,41210.4,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,512.0,1.76,1.77,1.81,1.82,0.501,-0.499,0.093,1288,57305,0.092,4227,59890,50866.8,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,513.0,1.26,1.28,2.31,2.34,0.409,-0.591,0.09,2993,57550,0.09,4245,39779,65142.00000000001,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,514.0,0.87,0.88,2.92,2.94,0.32,-0.68,0.084,2695,70865,0.084,2408,36070,42865.2,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,515.0,0.57,0.58,3.61,3.67,0.237,-0.763,0.074,5813,104917,0.074,7465,41622,98257.19999999998,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,516.0,0.36,0.37,4.38,4.47,0.17,-0.83,0.061,2662,51305,0.061,1199,14765,23552.1,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,517.0,0.22,0.23,5.24,5.33,0.116,-0.884,0.047,3658,30975,0.047,1863,12118,25948.7,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,518.0,0.14,0.15,6.11,6.31,0.077,-0.923,0.035,3951,49204,0.035,1351,11268,18557.000000000004,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,519.0,0.08,0.09,6.73,7.55,0.049,-0.951,0.024,2412,38760,0.024,1592,3197,9609.6,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,520.0,0.05,0.06,7.75,8.51,0.033,-0.967,0.017,8913,80932,0.017,904,3011,16688.9,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,521.0,0.03,0.04,8.79,9.49,0.022,-0.978,0.012,3925,29498,0.012,2776,399,8041.200000000001,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,522.0,0.02,0.03,9.8,10.49,0.015,-0.985,0.008,26439,48368,0.008,717,399,21724.8,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,523.0,0.01,0.02,10.98,11.91,0.009,-0.991,0.005,4078,16846,0.005,1391,219,2734.5,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,524.0,0.01,0.02,11.82,12.67,0.009,-0.991,0.005,24729,36274,0.005,812,146,12770.5,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,525.0,0.01,0.02,12.67,13.61,0.008,-0.992,0.004,5270,21875,0.004,944,224,2485.6000000000004,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,526.0,0.0,0.01,13.64,14.67,0.003,-0.997,0.002,2647,6251,0.002,339,10,597.2,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,527.0,0.0,0.01,13.72,15.95,0.003,-0.997,0.002,2068,10092,0.002,616,42,536.8000000000001,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,528.0,0.0,0.01,15.65,16.75,0.003,-0.997,0.002,2451,6439,0.002,1183,219,726.8000000000001,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,529.0,0.0,0.01,16.66,17.95,0.003,-0.997,0.001,1411,8607,0.001,581,32,199.2,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,530.0,0.0,0.01,17.6,18.24,0.003,-0.997,0.001,6343,6566,0.001,502,340,684.5,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,531.0,0.0,0.01,17.87,19.89,0.003,-0.997,0.001,4877,1591,0.001,514,8,539.1,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,532.0,0.0,0.01,18.82,20.89,0.002,-0.998,0.001,2392,751,0.001,189,4,258.1,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,533.0,0.0,0.01,19.87,21.89,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,534.0,0.0,0.01,20.87,22.96,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,535.0,0.0,0.01,21.87,23.96,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,715766.0999999999]
["2025-02-27T11:34:16.000000000",511.945,536.0,0.0,0.01,22.68,24.89,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,715766.0999999999]
["2025-02-27T11:34:27.000000000",511.945,487.0,23.63,25.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,488.0,22.61,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1273,151.6,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,489.0,21.62,23.65,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,436,398.8,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,490.0,20.62,22.65,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2759,701.0,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,491.0,19.66,21.66,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1568,149.6,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,492.0,18.63,20.66,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,493.0,17.63,19.66,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,494.0,16.59,18.66,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3422,569.0,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,495.0,15.59,17.66,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3599,5787.599999999999,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,496.0,14.64,16.67,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5632,1389.9999999999998,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,497.0,13.73,15.67,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,3068,992.5,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,498.0,12.74,14.68,0.03,0.04,0.985,-0.015,0.006,4,20,0.006,5512,5675,3309.6000000000004,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,499.0,11.67,13.69,0.04,0.05,0.981,-0.019,0.007,0,22,0.007,2182,7242,1527.4,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,500.0,10.68,12.69,0.05,0.06,0.976,-0.024,0.009,135,96,0.009,9930,16991,9058.5,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,501.0,9.71,11.71,0.07,0.08,0.971,-0.029,0.011,24,42,0.011,2252,8993,2503.6,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,502.0,8.75,10.73,0.09,0.1,0.963,-0.037,0.014,41,118,0.014,3380,11855,4789.4,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,503.0,8.42,9.38,0.12,0.13,0.95,-0.05,0.019,32,1408,0.019,2491,19426,4793.7,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,504.0,6.83,8.74,0.16,0.17,0.932,-0.068,0.024,32,181,0.024,3070,15252,7444.800000000001,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,505.0,6.77,7.72,0.22,0.23,0.912,-0.088,0.03,284,1997,0.03,8741,57988,27075.0,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,506.0,6.18,6.3,0.31,0.32,0.88,-0.12,0.039,112,423,0.039,2454,30289,10007.4,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,507.0,5.31,5.41,0.43,0.44,0.841,-0.159,0.048,75,2927,0.048,2860,39164,14088.0,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,508.0,4.48,4.56,0.58,0.6,0.794,-0.206,0.058,235,7623,0.058,8502,44473,50674.600000000006,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,509.0,3.69,3.76,0.79,0.81,0.737,-0.263,0.068,207,9949,0.068,3784,48226,27138.800000000003,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,510.0,2.99,3.01,1.05,1.07,0.668,-0.332,0.077,750,25486,0.077,11792,97627,96573.4,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,511.0,2.33,2.35,1.39,1.41,0.59,-0.41,0.085,763,38116,0.085,4143,57796,41701.00000000001,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,512.0,1.75,1.76,1.81,1.83,0.504,-0.496,0.09,1288,57332,0.089,4227,59933,49212.3,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,513.0,1.26,1.28,2.32,2.34,0.413,-0.587,0.089,2993,57583,0.089,4245,39779,64418.2,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,514.0,0.86,0.88,2.91,2.97,0.324,-0.676,0.084,2695,70867,0.084,2408,36072,42865.2,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,515.0,0.57,0.58,3.61,3.69,0.241,-0.758,0.074,5813,104937,0.074,7465,41645,98257.19999999998,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,516.0,0.36,0.37,4.39,4.49,0.17,-0.828,0.061,2662,51305,0.06,1199,14768,23432.2,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,517.0,0.22,0.23,5.24,5.36,0.117,-0.881,0.047,3658,30975,0.045,1863,12118,25576.1,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,518.0,0.13,0.14,6.09,6.76,0.077,-0.917,0.035,3951,49210,0.031,1351,11268,18016.6,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,519.0,0.08,0.09,6.97,7.55,0.049,-0.94,0.024,2412,38760,0.017,1592,3197,8495.2,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,520.0,0.05,0.06,7.75,8.51,0.033,-0.95,0.017,8913,80932,0.007,904,3011,15784.9,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,521.0,0.03,0.04,9.0,9.49,0.022,-1.0,0.012,3925,29498,0.0,2776,399,4710.0,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,522.0,0.02,0.03,9.83,10.49,0.015,-1.0,0.008,26439,48370,0.0,717,399,21151.2,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,523.0,0.01,0.02,9.97,11.95,0.009,-1.0,0.005,4078,16846,0.0,1391,219,2039.0,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,524.0,0.01,0.02,11.88,12.66,0.009,-1.0,0.005,24729,36274,0.0,812,146,12364.5,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,525.0,0.01,0.02,12.67,13.61,0.008,-1.0,0.004,5270,21875,0.0,944,224,2108.0,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,526.0,0.0,0.01,13.64,14.65,0.003,-1.0,0.002,2647,6251,0.0,339,10,529.4000000000001,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,527.0,0.0,0.01,13.72,15.93,0.003,-1.0,0.002,2068,10092,0.0,616,42,413.6,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,528.0,0.0,0.01,15.65,16.65,0.003,-1.0,0.002,2451,6439,0.0,1183,219,490.2,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,529.0,0.0,0.01,15.98,17.95,0.003,-1.0,0.001,1411,8607,0.0,581,32,141.1,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,530.0,0.0,0.01,17.6,18.24,0.003,-1.0,0.001,6343,6566,0.0,502,340,634.3,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,531.0,0.0,0.01,17.85,19.89,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,532.0,0.0,0.01,18.81,20.89,0.002,-1.0,0.001,2392,751,0.0,189,4,239.2,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,533.0,0.0,0.01,19.7,21.89,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,534.0,0.0,0.01,20.7,22.96,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,535.0,0.0,0.01,21.86,23.96,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,703794.8999999998]
["2025-02-27T11:34:27.000000000",511.945,536.0,0.0,0.01,22.68,24.89,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,703794.8999999998]
["2025-02-27T11:34:39.000000000",512.07,488.0,22.61,24.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,489.0,21.62,23.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,490.0,20.62,22.65,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2759,701.0,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,491.0,19.66,21.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,492.0,18.63,20.66,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,493.0,17.63,19.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,494.0,16.59,18.66,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3422,569.0,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,495.0,15.59,17.66,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3599,5323.2,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,496.0,14.64,16.67,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5632,1389.2,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,497.0,13.73,15.67,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,3068,992.5,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,498.0,12.74,14.68,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5675,3307.2000000000003,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,499.0,11.67,13.69,0.04,0.05,1.0,-0.019,0.0,0,22,0.007,2182,7252,1527.4,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,500.0,10.68,12.69,0.05,0.06,1.0,-0.024,0.0,135,96,0.009,9930,16991,8936.999999999998,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,501.0,9.71,11.71,0.06,0.07,0.953,-0.029,0.003,24,42,0.011,2252,8993,2484.4,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,502.0,8.75,10.73,0.08,0.09,0.949,-0.037,0.008,41,118,0.014,3380,11855,4764.8,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,503.0,8.42,9.38,0.11,0.12,0.941,-0.05,0.014,32,1408,0.018,2491,19426,4528.599999999999,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,504.0,6.83,8.74,0.15,0.16,0.928,-0.065,0.02,32,181,0.024,3070,15262,7432.000000000001,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,505.0,6.77,7.34,0.21,0.22,0.908,-0.088,0.028,284,1997,0.03,8741,57988,27018.2,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,506.0,6.3,6.4,0.29,0.3,0.879,-0.119,0.037,112,423,0.038,2454,30389,9739.6,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,507.0,5.42,5.51,0.4,0.42,0.843,-0.156,0.047,75,2929,0.047,2860,39287,13794.5,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,508.0,4.57,4.65,0.56,0.57,0.796,-0.203,0.057,235,7650,0.057,8502,44476,49800.9,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,509.0,3.78,3.84,0.75,0.77,0.739,-0.261,0.067,207,9949,0.067,3784,48279,26739.700000000004,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,510.0,3.05,3.09,1.01,1.03,0.671,-0.329,0.077,750,25592,0.077,11792,97659,96573.4,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,511.0,2.39,2.42,1.34,1.35,0.593,-0.407,0.084,763,38140,0.084,4143,57822,41210.4,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,512.0,1.8,1.82,1.74,1.76,0.507,-0.493,0.089,1288,57344,0.089,4227,59991,49083.5,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,513.0,1.3,1.32,2.24,2.26,0.416,-0.584,0.09,2993,57587,0.09,4245,39790,65142.00000000001,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,514.0,0.9,0.91,2.83,2.87,0.326,-0.674,0.085,2695,70881,0.085,2408,36101,43375.5,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,515.0,0.59,0.6,3.52,3.58,0.242,-0.758,0.075,5813,104962,0.075,7465,41647,99585.0,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,516.0,0.37,0.38,4.29,4.37,0.171,-0.829,0.062,2662,51306,0.062,1199,14768,23938.2,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,517.0,0.23,0.24,5.14,5.24,0.117,-0.883,0.048,3658,30975,0.048,1863,12118,26500.800000000003,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,518.0,0.14,0.15,6.01,6.76,0.078,-0.922,0.035,3951,49210,0.035,1351,11268,18557.000000000004,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,519.0,0.09,0.1,6.88,7.55,0.053,-0.947,0.025,2412,38761,0.025,1592,3197,10010.0,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,520.0,0.05,0.06,7.75,8.51,0.033,-0.967,0.017,8913,80983,0.017,904,3011,16688.9,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,521.0,0.03,0.04,8.8,9.49,0.022,-0.978,0.012,3925,29498,0.012,2776,402,8041.200000000001,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,522.0,0.02,0.03,9.83,10.49,0.015,-0.985,0.009,26439,48370,0.009,717,399,24440.4,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,523.0,0.01,0.02,10.88,11.85,0.009,-0.991,0.005,4078,16846,0.005,1391,219,2734.5,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,524.0,0.01,0.02,11.85,12.66,0.009,-0.991,0.005,24729,36274,0.005,812,146,12770.5,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,525.0,0.01,0.02,12.67,13.61,0.008,-0.991,0.004,5270,21875,0.004,944,224,2485.6000000000004,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,526.0,0.0,0.01,13.64,14.65,0.003,-0.997,0.002,2647,6251,0.002,339,10,597.2,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,527.0,0.0,0.01,13.72,15.93,0.003,-0.997,0.002,2068,10092,0.002,616,42,536.8000000000001,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,528.0,0.0,0.01,15.65,16.65,0.003,-0.997,0.002,2451,6439,0.002,1183,219,726.8000000000001,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,529.0,0.0,0.01,16.66,17.94,0.003,-0.997,0.001,1411,8607,0.001,581,32,199.2,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,530.0,0.0,0.01,17.6,18.24,0.003,-0.997,0.001,6343,6566,0.001,502,340,684.5,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,531.0,0.0,0.01,17.85,19.89,0.003,-0.997,0.001,4877,1591,0.001,514,8,539.1,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,532.0,0.0,0.01,18.82,20.89,0.002,-0.998,0.001,2392,751,0.001,189,4,258.1,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,533.0,0.0,0.01,19.69,21.89,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,534.0,0.0,0.01,20.69,22.96,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,535.0,0.0,0.01,21.85,23.96,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,536.0,0.0,0.01,22.68,24.89,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,716054.0999999999]
["2025-02-27T11:34:39.000000000",512.07,537.0,0.0,0.01,23.5,25.96,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,488.0,22.79,24.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,489.0,21.79,23.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,436,199.4,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,490.0,20.62,22.65,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2759,701.0,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,491.0,19.79,21.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,492.0,18.63,20.66,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,493.0,17.63,19.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,494.0,16.59,18.66,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3422,569.0,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,495.0,15.59,17.66,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3599,5323.2,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,496.0,14.64,16.67,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5634,1389.2,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,497.0,13.73,15.67,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,3069,992.5,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,498.0,12.74,14.68,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5675,3307.2000000000003,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,499.0,11.83,13.69,0.04,0.05,1.0,-0.019,0.0,0,22,0.007,2182,7252,1527.4,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,500.0,10.85,12.69,0.05,0.06,1.0,-0.024,0.0,135,96,0.009,9930,16991,8936.999999999998,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,501.0,9.86,11.71,0.06,0.07,0.953,-0.029,0.003,24,42,0.011,2252,8993,2484.4,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,502.0,8.88,10.73,0.08,0.09,0.949,-0.037,0.008,41,118,0.014,3380,11856,4764.8,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,503.0,8.42,9.38,0.11,0.12,0.941,-0.05,0.014,32,1408,0.018,2491,19426,4528.599999999999,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,504.0,6.83,8.82,0.15,0.16,0.928,-0.065,0.02,32,181,0.024,3070,15262,7432.000000000001,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,505.0,6.77,7.39,0.21,0.22,0.908,-0.088,0.028,284,1997,0.03,8741,57988,27018.2,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,506.0,6.31,6.42,0.29,0.3,0.879,-0.119,0.037,112,423,0.038,2454,30389,9739.6,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,507.0,5.43,5.53,0.4,0.41,0.843,-0.156,0.047,75,2929,0.047,2860,39289,13794.5,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,508.0,4.6,4.66,0.55,0.56,0.796,-0.203,0.057,235,7650,0.057,8502,44484,49800.9,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,509.0,3.8,3.85,0.75,0.76,0.739,-0.261,0.067,207,9950,0.067,3784,48283,26739.700000000004,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,510.0,3.08,3.11,1.0,1.02,0.671,-0.329,0.077,750,25604,0.077,11792,97687,96573.4,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,511.0,2.4,2.43,1.33,1.35,0.593,-0.407,0.084,763,38150,0.084,4143,57836,41210.4,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,512.0,1.81,1.83,1.73,1.75,0.507,-0.493,0.089,1288,57412,0.089,4227,60022,49083.5,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,513.0,1.31,1.32,2.23,2.25,0.416,-0.584,0.09,2993,57619,0.09,4245,39790,65142.00000000001,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,514.0,0.9,0.92,2.82,2.86,0.326,-0.674,0.085,2695,70906,0.085,2408,36103,43375.5,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,515.0,0.59,0.61,3.5,3.56,0.242,-0.758,0.075,5813,104974,0.075,7465,41649,99585.0,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,516.0,0.38,0.39,4.27,4.36,0.171,-0.829,0.062,2662,51309,0.062,1199,14768,23938.2,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,517.0,0.24,0.25,5.12,5.22,0.117,-0.883,0.048,3658,30976,0.048,1863,12118,26500.800000000003,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,518.0,0.14,0.15,5.98,6.76,0.078,-0.922,0.035,3951,49220,0.035,1351,11268,18557.000000000004,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,519.0,0.09,0.1,6.53,7.55,0.053,-0.947,0.025,2412,38761,0.025,1592,3197,10010.0,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,520.0,0.05,0.06,7.75,8.51,0.033,-0.967,0.017,8913,80993,0.017,904,3011,16688.9,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,521.0,0.03,0.04,8.15,9.49,0.022,-0.978,0.012,3925,29498,0.012,2776,402,8041.200000000001,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,522.0,0.02,0.03,9.74,10.49,0.015,-0.985,0.009,26439,48370,0.009,717,399,24440.4,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,523.0,0.01,0.02,10.85,11.85,0.009,-0.991,0.005,4078,16846,0.005,1391,219,2734.5,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,524.0,0.01,0.02,11.44,12.66,0.009,-0.991,0.005,24729,36274,0.005,812,146,12770.5,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,525.0,0.01,0.02,12.67,13.61,0.008,-0.991,0.004,5270,21885,0.004,944,224,2485.6000000000004,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,526.0,0.0,0.01,13.64,14.65,0.003,-0.997,0.002,2647,6251,0.002,339,10,597.2,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,527.0,0.0,0.01,13.71,15.92,0.003,-0.997,0.002,2068,10092,0.002,616,42,536.8000000000001,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,528.0,0.0,0.01,15.65,16.65,0.003,-0.997,0.002,2451,6439,0.002,1183,219,726.8000000000001,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,529.0,0.0,0.01,16.66,17.94,0.003,-0.997,0.001,1411,8607,0.001,581,32,199.2,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,530.0,0.0,0.01,17.6,18.24,0.003,-0.997,0.001,6343,6566,0.001,502,340,684.5,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,531.0,0.0,0.01,17.7,19.89,0.003,-0.997,0.001,4877,1591,0.001,514,8,539.1,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,532.0,0.0,0.01,18.82,20.89,0.002,-0.998,0.001,2392,751,0.001,189,4,258.1,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,533.0,0.0,0.01,19.69,21.89,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,534.0,0.0,0.01,20.58,22.96,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,535.0,0.0,0.01,21.78,23.96,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,536.0,0.0,0.01,22.68,24.89,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,716054.0999999999]
["2025-02-27T11:34:50.000000000",512.085,537.0,0.0,0.01,23.5,25.96,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,716054.0999999999]
["2025-02-27T11:35:01.000000000",511.92,487.0,23.67,25.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,488.0,22.79,24.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,489.0,21.79,23.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,437,199.4,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,490.0,20.62,22.65,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2759,701.0,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,491.0,19.79,21.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,492.0,18.63,20.66,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,493.0,17.63,19.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,494.0,16.59,18.66,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3422,569.0,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,495.0,15.59,17.66,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3599,5323.2,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,496.0,14.7,16.67,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5635,1389.2,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,497.0,13.73,15.67,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,3069,992.5,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,498.0,12.74,14.68,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5675,3307.2000000000003,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,499.0,11.82,13.69,0.04,0.05,1.0,-0.019,0.0,0,22,0.007,2182,7252,1527.4,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,500.0,10.83,12.69,0.05,0.06,1.0,-0.024,0.0,135,96,0.009,9930,16991,8936.999999999998,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,501.0,9.84,11.71,0.07,0.08,0.952,-0.029,0.003,24,42,0.011,2252,8993,2484.4,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,502.0,8.86,10.73,0.09,0.1,0.948,-0.037,0.008,41,118,0.014,3380,11856,4764.8,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,503.0,8.42,9.38,0.12,0.13,0.94,-0.05,0.014,32,1408,0.019,2491,19426,4777.7,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,504.0,6.83,8.82,0.16,0.17,0.925,-0.068,0.021,32,181,0.024,3070,15262,7435.200000000001,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,505.0,6.77,7.24,0.22,0.23,0.905,-0.091,0.028,284,1997,0.031,8741,57989,27892.3,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,506.0,6.18,6.28,0.31,0.32,0.878,-0.12,0.037,112,423,0.039,2454,30389,9985.0,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,507.0,5.3,5.39,0.43,0.44,0.84,-0.159,0.047,75,2929,0.048,2860,39319,14080.5,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,508.0,4.48,4.55,0.59,0.6,0.793,-0.206,0.057,235,7650,0.058,8502,44513,50651.100000000006,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,509.0,3.69,3.74,0.79,0.81,0.735,-0.265,0.068,207,9950,0.068,3784,48286,27138.800000000003,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,510.0,2.97,3.0,1.06,1.08,0.667,-0.333,0.077,750,25607,0.077,11792,97872,96573.4,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,511.0,2.31,2.34,1.4,1.41,0.589,-0.411,0.085,763,38172,0.085,4143,57857,41701.00000000001,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,512.0,1.74,1.76,1.82,1.84,0.502,-0.498,0.092,1288,57468,0.092,4227,60098,50738.0,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,513.0,1.25,1.26,2.33,2.35,0.412,-0.588,0.089,2993,57624,0.089,4245,39808,64418.2,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,514.0,0.86,0.87,2.92,2.97,0.322,-0.678,0.084,2695,71010,0.084,2408,36103,42865.2,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,515.0,0.56,0.57,3.61,3.68,0.239,-0.761,0.074,5813,104980,0.074,7465,41650,98257.19999999998,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,516.0,0.35,0.37,4.4,4.48,0.17,-0.83,0.061,2662,51314,0.061,1199,14768,23552.1,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,517.0,0.22,0.23,5.26,5.36,0.116,-0.884,0.047,3658,30979,0.047,1863,12118,25948.7,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,518.0,0.13,0.14,6.13,6.76,0.077,-0.923,0.035,3951,49220,0.035,1351,11268,18557.000000000004,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,519.0,0.08,0.09,6.53,7.55,0.053,-0.947,0.025,2412,38761,0.025,1592,3197,10010.0,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,520.0,0.05,0.06,7.75,8.51,0.033,-0.967,0.017,8913,81003,0.017,904,3011,16688.9,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,521.0,0.03,0.04,8.29,9.49,0.022,-0.978,0.012,3925,29499,0.012,2776,402,8041.200000000001,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,522.0,0.02,0.03,9.82,10.49,0.015,-0.985,0.008,26439,48370,0.008,717,399,21724.8,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,523.0,0.01,0.02,10.99,11.85,0.009,-0.991,0.005,4078,16846,0.005,1391,219,2734.5,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,524.0,0.01,0.02,11.49,12.66,0.009,-0.991,0.005,24729,36274,0.005,812,146,12770.5,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,525.0,0.01,0.02,12.67,13.57,0.008,-0.992,0.004,5270,21885,0.004,944,224,2485.6000000000004,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,526.0,0.0,0.01,13.64,14.65,0.003,-0.997,0.002,2647,6251,0.002,339,10,597.2,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,527.0,0.0,0.01,13.71,15.93,0.003,-0.997,0.002,2068,10092,0.002,616,42,536.8000000000001,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,528.0,0.0,0.01,15.65,16.65,0.003,-0.997,0.002,2451,6439,0.002,1183,219,726.8000000000001,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,529.0,0.0,0.01,16.66,17.95,0.003,-0.997,0.001,1411,8607,0.001,581,32,199.2,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,530.0,0.0,0.01,17.6,18.24,0.003,-0.997,0.001,6343,6566,0.001,502,340,684.5,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,531.0,0.0,0.01,17.7,19.89,0.003,-0.997,0.001,4877,1591,0.001,514,8,539.1,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,532.0,0.0,0.01,18.82,20.89,0.002,-0.998,0.001,2392,751,0.001,189,4,258.1,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,533.0,0.0,0.01,19.68,21.89,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,534.0,0.0,0.01,20.62,22.96,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,535.0,0.0,0.01,21.78,23.96,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,714990.1999999998]
["2025-02-27T11:35:01.000000000",511.92,536.0,0.0,0.01,22.68,24.89,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,714990.1999999998]
["2025-02-27T11:35:12.000000000",511.99,487.0,23.74,25.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,488.0,22.74,24.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,489.0,21.74,23.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,437,199.4,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,490.0,20.74,22.64,0.0,0.01,1.0,-0.005,0.0,0,32,0.002,3505,2759,701.0,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,491.0,19.75,21.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,492.0,18.75,20.64,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,493.0,17.75,19.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,494.0,16.75,18.64,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3422,569.0,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,495.0,15.76,17.65,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3599,5323.2,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,496.0,14.76,16.65,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5635,1389.2,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,497.0,13.77,15.65,0.03,0.04,1.0,-0.015,0.0,0,0,0.005,1985,3070,992.5,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,498.0,12.78,14.66,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5675,3307.2000000000003,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,499.0,11.79,13.67,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7252,1745.6,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,500.0,10.8,12.68,0.05,0.06,0.954,-0.027,0.002,135,96,0.01,9930,16991,9957.0,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,501.0,9.81,11.69,0.06,0.07,0.952,-0.032,0.005,24,42,0.012,2252,9013,2714.4,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,502.0,8.84,10.71,0.08,0.09,0.948,-0.041,0.01,41,118,0.015,3380,11856,5110.999999999999,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,503.0,8.42,9.6,0.11,0.12,0.936,-0.057,0.016,32,1408,0.02,2491,19447,5033.2,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,504.0,6.93,8.77,0.16,0.17,0.92,-0.075,0.023,32,181,0.026,3070,15267,8055.599999999999,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,505.0,6.77,7.32,0.22,0.23,0.897,-0.101,0.031,284,1997,0.033,8741,58013,29725.7,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,506.0,6.24,6.34,0.31,0.32,0.867,-0.132,0.04,112,423,0.041,2454,30396,10509.4,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,507.0,5.36,5.46,0.42,0.43,0.827,-0.173,0.05,75,2929,0.05,2860,39336,14675.0,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,508.0,4.53,4.6,0.58,0.59,0.776,-0.223,0.06,235,7650,0.06,8502,44513,52422.0,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,509.0,3.74,3.8,0.78,0.8,0.716,-0.284,0.069,207,10050,0.07,3784,48313,27916.300000000007,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,510.0,3.02,3.06,1.05,1.06,0.645,-0.355,0.078,750,25613,0.078,11792,97882,97827.6,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,511.0,2.36,2.38,1.38,1.4,0.566,-0.434,0.084,763,38313,0.084,4143,57904,41210.4,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,512.0,1.78,1.8,1.8,1.81,0.48,-0.52,0.089,1288,57815,0.089,4227,60164,49083.5,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,513.0,1.28,1.3,2.3,2.32,0.389,-0.611,0.088,2993,57852,0.088,4245,39822,63694.4,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,514.0,0.89,0.9,2.89,2.94,0.301,-0.699,0.082,2695,71048,0.082,2408,36105,41844.600000000006,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,515.0,0.58,0.6,3.58,3.65,0.221,-0.779,0.071,5813,105038,0.071,7465,41653,94273.8,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,516.0,0.37,0.38,4.36,4.45,0.155,-0.845,0.057,2662,51316,0.057,1199,14768,22007.7,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,517.0,0.23,0.24,5.21,5.31,0.107,-0.893,0.044,3658,31002,0.044,1863,12118,24292.4,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,518.0,0.14,0.15,6.05,6.6,0.072,-0.928,0.032,3951,49220,0.032,1351,11268,16966.399999999998,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,519.0,0.09,0.1,6.53,7.54,0.048,-0.952,0.023,2412,38762,0.023,1592,3197,9209.2,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,520.0,0.05,0.06,7.75,8.51,0.032,-0.968,0.016,8913,81003,0.016,904,3011,15707.2,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,521.0,0.03,0.04,8.44,9.49,0.021,-0.979,0.011,3925,29499,0.011,2776,402,7371.099999999999,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,522.0,0.02,0.03,9.78,10.49,0.015,-0.985,0.008,26439,48370,0.008,717,399,21724.8,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,523.0,0.01,0.02,10.93,11.48,0.009,-0.99,0.005,4078,16846,0.005,1391,219,2734.5,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,524.0,0.01,0.02,11.63,12.47,0.009,-0.991,0.005,24729,36274,0.005,812,146,12770.5,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,525.0,0.01,0.02,11.96,13.47,0.008,-0.992,0.004,5270,21885,0.004,944,224,2485.6000000000004,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,526.0,0.0,0.01,13.64,14.47,0.003,-0.997,0.002,2647,6251,0.002,339,10,597.2,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,527.0,0.0,0.01,13.76,15.56,0.003,-0.997,0.002,2068,10092,0.002,616,42,536.8000000000001,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,528.0,0.0,0.01,15.65,16.46,0.003,-0.997,0.002,2451,6439,0.002,1183,219,726.8000000000001,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,529.0,0.0,0.01,15.95,17.56,0.003,-0.997,0.001,1411,8608,0.001,581,32,199.2,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,530.0,0.0,0.01,17.6,18.44,0.003,-0.997,0.001,6343,6566,0.001,502,340,684.5,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,531.0,0.0,0.01,17.68,19.56,0.003,-0.997,0.001,4877,1591,0.001,514,8,539.1,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,532.0,0.0,0.01,18.79,20.56,0.002,-0.998,0.001,2392,751,0.001,189,4,258.1,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,533.0,0.0,0.01,19.79,21.56,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,534.0,0.0,0.01,20.62,22.56,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,535.0,0.0,0.01,21.7,23.55,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,709318.5999999997]
["2025-02-27T11:35:12.000000000",511.99,536.0,0.0,0.01,22.62,24.56,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,709318.5999999997]
["2025-02-27T11:35:23.000000000",512.16,488.0,22.74,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,713945.1]
["2025-02-27T11:35:23.000000000",512.16,489.0,21.74,23.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,438,199.4,713945.1]
["2025-02-27T11:35:23.000000000",512.16,490.0,20.74,22.64,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2759,350.5,713945.1]
["2025-02-27T11:35:23.000000000",512.16,491.0,19.75,21.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1568,149.6,713945.1]
["2025-02-27T11:35:23.000000000",512.16,492.0,18.75,20.64,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,713945.1]
["2025-02-27T11:35:23.000000000",512.16,493.0,17.75,19.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,713945.1]
["2025-02-27T11:35:23.000000000",512.16,494.0,16.75,18.64,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3422,569.0,713945.1]
["2025-02-27T11:35:23.000000000",512.16,495.0,15.76,17.65,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3599,3992.4,713945.1]
["2025-02-27T11:35:23.000000000",512.16,496.0,14.76,16.65,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5638,1389.2,713945.1]
["2025-02-27T11:35:23.000000000",512.16,497.0,13.77,15.65,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,3070,992.5,713945.1]
["2025-02-27T11:35:23.000000000",512.16,498.0,12.78,14.66,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5675,3307.2000000000003,713945.1]
["2025-02-27T11:35:23.000000000",512.16,499.0,11.79,13.66,0.04,0.05,1.0,-0.019,0.0,0,22,0.007,2182,7252,1527.4,713945.1]
["2025-02-27T11:35:23.000000000",512.16,500.0,10.8,12.68,0.05,0.06,1.0,-0.024,0.0,135,96,0.009,9930,16992,8936.999999999998,713945.1]
["2025-02-27T11:35:23.000000000",512.16,501.0,9.81,11.69,0.06,0.07,0.951,-0.028,0.003,24,42,0.011,2252,9013,2484.4,713945.1]
["2025-02-27T11:35:23.000000000",512.16,502.0,8.84,10.71,0.08,0.09,0.948,-0.037,0.007,41,118,0.014,3380,11856,4760.7,713945.1]
["2025-02-27T11:35:23.000000000",512.16,503.0,8.42,9.6,0.11,0.12,0.94,-0.049,0.013,32,1408,0.018,2491,19447,4525.399999999999,713945.1]
["2025-02-27T11:35:23.000000000",512.16,504.0,6.93,8.77,0.15,0.16,0.928,-0.065,0.02,32,181,0.023,3070,15268,7125.0,713945.1]
["2025-02-27T11:35:23.000000000",512.16,505.0,6.77,7.44,0.21,0.22,0.908,-0.087,0.027,284,1997,0.03,8741,58022,26989.800000000003,713945.1]
["2025-02-27T11:35:23.000000000",512.16,506.0,6.21,6.53,0.28,0.3,0.881,-0.116,0.036,112,423,0.038,2454,30397,9728.4,713945.1]
["2025-02-27T11:35:23.000000000",512.16,507.0,5.36,5.61,0.39,0.41,0.846,-0.153,0.045,75,2929,0.047,2860,39336,13779.499999999998,713945.1]
["2025-02-27T11:35:23.000000000",512.16,508.0,4.65,4.75,0.54,0.56,0.8,-0.199,0.056,235,7650,0.056,8502,44513,48927.2,713945.1]
["2025-02-27T11:35:23.000000000",512.16,509.0,3.85,3.93,0.73,0.75,0.744,-0.255,0.066,207,10050,0.066,3784,48372,26340.6,713945.1]
["2025-02-27T11:35:23.000000000",512.16,510.0,3.14,3.16,0.98,1.0,0.677,-0.322,0.076,750,25618,0.076,11792,97906,95319.2,713945.1]
["2025-02-27T11:35:23.000000000",512.16,511.0,2.45,2.48,1.3,1.32,0.6,-0.4,0.084,763,38394,0.084,4143,57911,41210.4,713945.1]
["2025-02-27T11:35:23.000000000",512.16,512.0,1.86,1.88,1.7,1.72,0.515,-0.485,0.088,1288,57888,0.088,4227,60208,48532.0,713945.1]
["2025-02-27T11:35:23.000000000",512.16,513.0,1.35,1.37,2.19,2.22,0.425,-0.575,0.089,2993,57937,0.089,4245,39822,64418.2,713945.1]
["2025-02-27T11:35:23.000000000",512.16,514.0,0.93,0.95,2.77,2.81,0.335,-0.665,0.085,2695,71099,0.085,2408,36105,43375.5,713945.1]
["2025-02-27T11:35:23.000000000",512.16,515.0,0.62,0.63,3.45,3.51,0.251,-0.749,0.076,5813,105041,0.076,7465,41657,100912.8,713945.1]
["2025-02-27T11:35:23.000000000",512.16,516.0,0.39,0.41,4.16,4.34,0.178,-0.822,0.063,2662,51324,0.063,1199,14772,24324.3,713945.1]
["2025-02-27T11:35:23.000000000",512.16,517.0,0.25,0.26,5.04,5.18,0.121,-0.879,0.049,3658,31003,0.049,1863,12118,27052.9,713945.1]
["2025-02-27T11:35:23.000000000",512.16,518.0,0.15,0.16,5.91,6.1,0.082,-0.918,0.036,3951,49222,0.036,1351,11268,19087.2,713945.1]
["2025-02-27T11:35:23.000000000",512.16,519.0,0.09,0.1,6.53,7.53,0.054,-0.946,0.026,2412,38766,0.026,1592,3197,10410.399999999998,713945.1]
["2025-02-27T11:35:23.000000000",512.16,520.0,0.05,0.06,7.75,8.49,0.033,-0.967,0.017,8913,81003,0.017,904,3011,16688.9,713945.1]
["2025-02-27T11:35:23.000000000",512.16,521.0,0.03,0.04,8.44,9.48,0.022,-0.978,0.012,3925,29500,0.012,2776,402,8041.200000000001,713945.1]
["2025-02-27T11:35:23.000000000",512.16,522.0,0.02,0.03,9.78,10.48,0.016,-0.984,0.009,26439,48370,0.009,717,399,24440.4,713945.1]
["2025-02-27T11:35:23.000000000",512.16,523.0,0.01,0.02,10.77,11.48,0.009,-0.991,0.006,4078,16846,0.006,1391,219,3281.4,713945.1]
["2025-02-27T11:35:23.000000000",512.16,524.0,0.01,0.02,11.63,12.46,0.009,-0.991,0.005,24729,36274,0.005,812,146,12770.5,713945.1]
["2025-02-27T11:35:23.000000000",512.16,525.0,0.01,0.02,12.3,13.46,0.009,-0.991,0.004,5270,21885,0.004,944,224,2485.6000000000004,713945.1]
["2025-02-27T11:35:23.000000000",512.16,526.0,0.0,0.01,13.64,14.46,0.003,-0.997,0.002,2647,6251,0.002,339,10,597.2,713945.1]
["2025-02-27T11:35:23.000000000",512.16,527.0,0.0,0.01,13.76,15.56,0.003,-0.997,0.002,2068,10092,0.002,616,42,536.8000000000001,713945.1]
["2025-02-27T11:35:23.000000000",512.16,528.0,0.0,0.01,15.65,16.45,0.003,-0.997,0.002,2451,6439,0.002,1183,219,726.8000000000001,713945.1]
["2025-02-27T11:35:23.000000000",512.16,529.0,0.0,0.01,16.29,17.56,0.003,-0.997,0.001,1411,8608,0.001,581,32,199.2,713945.1]
["2025-02-27T11:35:23.000000000",512.16,530.0,0.0,0.01,17.6,18.43,0.003,-0.997,0.001,6343,6566,0.001,502,340,684.5,713945.1]
["2025-02-27T11:35:23.000000000",512.16,531.0,0.0,0.01,17.68,19.56,0.003,-0.997,0.001,4877,1591,0.001,514,8,539.1,713945.1]
["2025-02-27T11:35:23.000000000",512.16,532.0,0.0,0.01,18.79,20.56,0.002,-0.998,0.001,2392,751,0.001,189,4,258.1,713945.1]
["2025-02-27T11:35:23.000000000",512.16,533.0,0.0,0.01,19.79,21.56,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,713945.1]
["2025-02-27T11:35:23.000000000",512.16,534.0,0.0,0.01,20.62,22.56,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,713945.1]
["2025-02-27T11:35:23.000000000",512.16,535.0,0.0,0.01,21.7,23.55,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,713945.1]
["2025-02-27T11:35:23.000000000",512.16,536.0,0.0,0.01,22.62,24.56,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,713945.1]
["2025-02-27T11:35:23.000000000",512.16,537.0,0.0,0.01,23.62,25.56,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,713945.1]
["2025-02-27T11:35:35.000000000",512.17,488.0,22.74,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,713945.1]
["2025-02-27T11:35:35.000000000",512.17,489.0,21.74,23.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,438,199.4,713945.1]
["2025-02-27T11:35:35.000000000",512.17,490.0,20.74,22.74,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2760,350.5,713945.1]
["2025-02-27T11:35:35.000000000",512.17,491.0,19.75,21.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1568,149.6,713945.1]
["2025-02-27T11:35:35.000000000",512.17,492.0,18.75,20.64,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,713945.1]
["2025-02-27T11:35:35.000000000",512.17,493.0,17.75,19.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,713945.1]
["2025-02-27T11:35:35.000000000",512.17,494.0,16.75,18.74,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3422,569.0,713945.1]
["2025-02-27T11:35:35.000000000",512.17,495.0,15.76,17.74,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3599,3992.4,713945.1]
["2025-02-27T11:35:35.000000000",512.17,496.0,14.76,16.75,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5638,1389.2,713945.1]
["2025-02-27T11:35:35.000000000",512.17,497.0,13.77,15.65,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,3070,992.5,713945.1]
["2025-02-27T11:35:35.000000000",512.17,498.0,12.78,14.66,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5675,3307.2000000000003,713945.1]
["2025-02-27T11:35:35.000000000",512.17,499.0,11.79,13.77,0.04,0.05,1.0,-0.019,0.0,0,22,0.007,2182,7252,1527.4,713945.1]
["2025-02-27T11:35:35.000000000",512.17,500.0,10.8,12.68,0.05,0.06,1.0,-0.024,0.0,135,96,0.009,9930,17008,8936.999999999998,713945.1]
["2025-02-27T11:35:35.000000000",512.17,501.0,9.81,11.79,0.06,0.07,0.951,-0.028,0.003,24,42,0.011,2252,9013,2484.4,713945.1]
["2025-02-27T11:35:35.000000000",512.17,502.0,8.84,10.78,0.08,0.09,0.948,-0.037,0.007,41,118,0.014,3380,11856,4760.7,713945.1]
["2025-02-27T11:35:35.000000000",512.17,503.0,8.42,9.6,0.11,0.12,0.94,-0.049,0.013,32,1408,0.018,2491,19447,4525.399999999999,713945.1]
["2025-02-27T11:35:35.000000000",512.17,504.0,6.93,8.77,0.15,0.16,0.928,-0.065,0.02,32,181,0.023,3070,15269,7125.0,713945.1]
["2025-02-27T11:35:35.000000000",512.17,505.0,6.77,7.45,0.2,0.21,0.908,-0.087,0.027,284,1997,0.03,8741,58037,26989.800000000003,713945.1]
["2025-02-27T11:35:35.000000000",512.17,506.0,6.38,6.5,0.28,0.29,0.881,-0.116,0.036,112,423,0.038,2454,30399,9728.4,713945.1]
["2025-02-27T11:35:35.000000000",512.17,507.0,5.5,5.61,0.39,0.4,0.846,-0.153,0.045,75,2929,0.047,2860,39337,13779.499999999998,713945.1]
["2025-02-27T11:35:35.000000000",512.17,508.0,4.65,4.75,0.54,0.55,0.8,-0.199,0.056,235,7650,0.056,8502,44613,48927.2,713945.1]
["2025-02-27T11:35:35.000000000",512.17,509.0,3.86,3.93,0.73,0.75,0.744,-0.255,0.066,207,10050,0.066,3784,48385,26340.6,713945.1]
["2025-02-27T11:35:35.000000000",512.17,510.0,3.13,3.17,0.99,1.0,0.677,-0.322,0.076,750,25619,0.076,11792,97919,95319.2,713945.1]
["2025-02-27T11:35:35.000000000",512.17,511.0,2.46,2.48,1.3,1.32,0.6,-0.4,0.084,763,38396,0.084,4143,57921,41210.4,713945.1]
["2025-02-27T11:35:35.000000000",512.17,512.0,1.86,1.88,1.7,1.72,0.515,-0.485,0.088,1288,57925,0.088,4227,60225,48532.0,713945.1]
["2025-02-27T11:35:35.000000000",512.17,513.0,1.35,1.37,2.19,2.21,0.425,-0.575,0.089,2993,57971,0.089,4245,39822,64418.2,713945.1]
["2025-02-27T11:35:35.000000000",512.17,514.0,0.94,0.95,2.77,2.81,0.335,-0.665,0.085,2695,71116,0.085,2408,36105,43375.5,713945.1]
["2025-02-27T11:35:35.000000000",512.17,515.0,0.62,0.63,3.43,3.5,0.251,-0.749,0.076,5813,105085,0.076,7465,41661,100912.8,713945.1]
["2025-02-27T11:35:35.000000000",512.17,516.0,0.39,0.41,4.19,4.29,0.178,-0.822,0.063,2662,51330,0.063,1199,14772,24324.3,713945.1]
["2025-02-27T11:35:35.000000000",512.17,517.0,0.24,0.25,5.04,5.16,0.121,-0.879,0.049,3658,31038,0.049,1863,12118,27052.9,713945.1]
["2025-02-27T11:35:35.000000000",512.17,518.0,0.15,0.16,5.9,6.12,0.082,-0.918,0.036,3951,49222,0.036,1351,11268,19087.2,713945.1]
["2025-02-27T11:35:35.000000000",512.17,519.0,0.09,0.1,6.53,7.47,0.054,-0.946,0.026,2412,38766,0.026,1592,3197,10410.399999999998,713945.1]
["2025-02-27T11:35:35.000000000",512.17,520.0,0.05,0.06,7.75,8.49,0.033,-0.967,0.017,8913,81003,0.017,904,3011,16688.9,713945.1]
["2025-02-27T11:35:35.000000000",512.17,521.0,0.03,0.04,8.44,9.48,0.022,-0.978,0.012,3925,29501,0.012,2776,402,8041.200000000001,713945.1]
["2025-02-27T11:35:35.000000000",512.17,522.0,0.02,0.03,9.69,10.48,0.016,-0.984,0.009,26439,48370,0.009,717,399,24440.4,713945.1]
["2025-02-27T11:35:35.000000000",512.17,523.0,0.01,0.02,10.79,11.48,0.009,-0.991,0.006,4078,16850,0.006,1391,219,3281.4,713945.1]
["2025-02-27T11:35:35.000000000",512.17,524.0,0.01,0.02,11.63,12.4,0.009,-0.991,0.005,24729,36274,0.005,812,147,12770.5,713945.1]
["2025-02-27T11:35:35.000000000",512.17,525.0,0.01,0.02,12.3,13.46,0.009,-0.991,0.004,5270,21885,0.004,944,224,2485.6000000000004,713945.1]
["2025-02-27T11:35:35.000000000",512.17,526.0,0.0,0.01,13.64,14.46,0.003,-0.997,0.002,2647,6251,0.002,339,11,597.2,713945.1]
["2025-02-27T11:35:35.000000000",512.17,527.0,0.0,0.01,13.76,15.56,0.003,-0.997,0.002,2068,10092,0.002,616,42,536.8000000000001,713945.1]
["2025-02-27T11:35:35.000000000",512.17,528.0,0.0,0.01,15.65,16.45,0.003,-0.997,0.002,2451,6439,0.002,1183,219,726.8000000000001,713945.1]
["2025-02-27T11:35:35.000000000",512.17,529.0,0.0,0.01,16.29,17.56,0.003,-0.997,0.001,1411,8608,0.001,581,32,199.2,713945.1]
["2025-02-27T11:35:35.000000000",512.17,530.0,0.0,0.01,17.6,18.43,0.003,-0.997,0.001,6343,6566,0.001,502,340,684.5,713945.1]
["2025-02-27T11:35:35.000000000",512.17,531.0,0.0,0.01,17.68,19.56,0.003,-0.997,0.001,4877,1591,0.001,514,8,539.1,713945.1]
["2025-02-27T11:35:35.000000000",512.17,532.0,0.0,0.01,18.79,20.56,0.002,-0.998,0.001,2392,751,0.001,189,4,258.1,713945.1]
["2025-02-27T11:35:35.000000000",512.17,533.0,0.0,0.01,19.79,21.56,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,713945.1]
["2025-02-27T11:35:35.000000000",512.17,534.0,0.0,0.01,20.62,22.56,0.002,-0.998,0.001,2103,167,0.001,3,1,210.6,713945.1]
["2025-02-27T11:35:35.000000000",512.17,535.0,0.0,0.01,21.7,23.55,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,713945.1]
["2025-02-27T11:35:35.000000000",512.17,536.0,0.0,0.01,22.62,24.56,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,713945.1]
["2025-02-27T11:35:35.000000000",512.17,537.0,0.0,0.01,23.62,25.56,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,713945.1]
["2025-02-27T11:35:46.000000000",512.1,488.0,22.74,25.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,706048.5]
["2025-02-27T11:35:46.000000000",512.1,489.0,21.74,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,438,199.4,706048.5]
["2025-02-27T11:35:46.000000000",512.1,490.0,20.74,22.74,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2760,350.5,706048.5]
["2025-02-27T11:35:46.000000000",512.1,491.0,19.66,21.68,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,748,1568,149.6,706048.5]
["2025-02-27T11:35:46.000000000",512.1,492.0,18.75,20.84,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,706048.5]
["2025-02-27T11:35:46.000000000",512.1,493.0,17.75,20.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,706048.5]
["2025-02-27T11:35:46.000000000",512.1,494.0,16.59,18.82,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3422,569.0,706048.5]
["2025-02-27T11:35:46.000000000",512.1,495.0,15.76,17.74,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3599,4340.7,706048.5]
["2025-02-27T11:35:46.000000000",512.1,496.0,14.76,17.45,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5638,1389.9999999999998,706048.5]
["2025-02-27T11:35:46.000000000",512.1,497.0,13.77,15.65,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1985,3071,992.5,706048.5]
["2025-02-27T11:35:46.000000000",512.1,498.0,12.69,14.66,0.03,0.04,0.985,-0.015,0.006,4,20,0.006,5512,5675,3309.6000000000004,706048.5]
["2025-02-27T11:35:46.000000000",512.1,499.0,11.79,13.77,0.04,0.05,0.981,-0.019,0.007,0,22,0.007,2182,7252,1527.4,706048.5]
["2025-02-27T11:35:46.000000000",512.1,500.0,10.8,12.68,0.05,0.06,0.976,-0.024,0.009,135,96,0.009,9930,17008,9058.5,706048.5]
["2025-02-27T11:35:46.000000000",512.1,501.0,9.81,11.79,0.06,0.07,0.972,-0.028,0.011,24,42,0.011,2252,9013,2503.6,706048.5]
["2025-02-27T11:35:46.000000000",512.1,502.0,8.84,10.78,0.08,0.09,0.963,-0.037,0.014,41,118,0.014,3380,11860,4789.4,706048.5]
["2025-02-27T11:35:46.000000000",512.1,503.0,8.42,9.6,0.11,0.12,0.951,-0.049,0.018,32,1408,0.018,2491,19447,4541.4,706048.5]
["2025-02-27T11:35:46.000000000",512.1,504.0,6.93,8.77,0.15,0.16,0.935,-0.065,0.023,32,181,0.023,3070,15269,7134.6,706048.5]
["2025-02-27T11:35:46.000000000",512.1,505.0,6.77,7.41,0.21,0.22,0.915,-0.085,0.029,284,1997,0.029,8741,58037,26172.500000000004,706048.5]
["2025-02-27T11:35:46.000000000",512.1,506.0,6.33,6.44,0.29,0.3,0.887,-0.113,0.037,112,423,0.037,2454,30409,9494.2,706048.5]
["2025-02-27T11:35:46.000000000",512.1,507.0,5.46,5.55,0.4,0.41,0.849,-0.151,0.046,75,2929,0.046,2860,39354,13501.0,706048.5]
["2025-02-27T11:35:46.000000000",512.1,508.0,4.63,4.69,0.55,0.56,0.803,-0.197,0.056,235,7650,0.056,8502,44625,48927.2,706048.5]
["2025-02-27T11:35:46.000000000",512.1,509.0,3.82,3.88,0.75,0.76,0.747,-0.253,0.066,207,10050,0.066,3784,48391,26340.6,706048.5]
["2025-02-27T11:35:46.000000000",512.1,510.0,3.09,3.12,1.0,1.02,0.679,-0.321,0.076,750,25622,0.076,11792,97920,95319.2,706048.5]
["2025-02-27T11:35:46.000000000",512.1,511.0,2.43,2.44,1.33,1.34,0.602,-0.398,0.084,763,38433,0.084,4143,57932,41210.4,706048.5]
["2025-02-27T11:35:46.000000000",512.1,512.0,1.83,1.85,1.73,1.75,0.516,-0.484,0.089,1288,57988,0.089,4227,60227,49083.5,706048.5]
["2025-02-27T11:35:46.000000000",512.1,513.0,1.32,1.34,2.23,2.25,0.426,-0.574,0.09,2993,58002,0.09,4245,39844,65142.00000000001,706048.5]
["2025-02-27T11:35:46.000000000",512.1,514.0,0.92,0.94,2.81,2.85,0.336,-0.664,0.085,2695,71133,0.085,2408,36105,43375.5,706048.5]
["2025-02-27T11:35:46.000000000",512.1,515.0,0.61,0.62,3.49,3.54,0.252,-0.748,0.076,5813,105120,0.076,7465,41664,100912.8,706048.5]
["2025-02-27T11:35:46.000000000",512.1,516.0,0.38,0.4,4.26,4.34,0.179,-0.82,0.063,2662,51335,0.062,1199,14772,24204.4,706048.5]
["2025-02-27T11:35:46.000000000",512.1,517.0,0.24,0.25,5.1,5.2,0.124,-0.873,0.049,3658,31043,0.047,1863,12118,26680.3,706048.5]
["2025-02-27T11:35:46.000000000",512.1,518.0,0.15,0.16,5.96,6.12,0.082,-0.913,0.036,3951,49223,0.033,1351,11268,18681.9,706048.5]
["2025-02-27T11:35:46.000000000",512.1,519.0,0.09,0.1,6.76,7.47,0.054,-0.937,0.026,2412,38766,0.02,1592,3197,9455.2,706048.5]
["2025-02-27T11:35:46.000000000",512.1,520.0,0.05,0.06,7.75,8.49,0.033,-0.95,0.018,8913,81004,0.007,904,3011,16676.2,706048.5]
["2025-02-27T11:35:46.000000000",512.1,521.0,0.03,0.04,8.44,9.48,0.022,-1.0,0.012,3925,29501,0.0,2776,402,4710.0,706048.5]
["2025-02-27T11:35:46.000000000",512.1,522.0,0.02,0.03,9.72,10.48,0.016,-1.0,0.009,26439,48370,0.0,717,399,23795.1,706048.5]
["2025-02-27T11:35:46.000000000",512.1,523.0,0.01,0.02,10.82,11.48,0.009,-1.0,0.006,4078,16850,0.0,1391,219,2446.8,706048.5]
["2025-02-27T11:35:46.000000000",512.1,524.0,0.01,0.02,11.63,12.4,0.009,-1.0,0.005,24729,36274,0.0,812,147,12364.5,706048.5]
["2025-02-27T11:35:46.000000000",512.1,525.0,0.01,0.02,12.3,13.46,0.009,-1.0,0.004,5270,21885,0.0,944,224,2108.0,706048.5]
["2025-02-27T11:35:46.000000000",512.1,526.0,0.0,0.01,13.64,14.46,0.003,-1.0,0.002,2647,6251,0.0,339,11,529.4000000000001,706048.5]
["2025-02-27T11:35:46.000000000",512.1,527.0,0.0,0.01,13.76,16.11,0.003,-1.0,0.002,2068,10092,0.0,616,42,413.6,706048.5]
["2025-02-27T11:35:46.000000000",512.1,528.0,0.0,0.01,15.65,16.45,0.003,-1.0,0.002,2451,6439,0.0,1183,219,490.2,706048.5]
["2025-02-27T11:35:46.000000000",512.1,529.0,0.0,0.01,16.29,17.76,0.003,-1.0,0.001,1411,8608,0.0,581,32,141.1,706048.5]
["2025-02-27T11:35:46.000000000",512.1,530.0,0.0,0.01,17.6,18.43,0.003,-1.0,0.001,6343,6566,0.0,502,340,634.3,706048.5]
["2025-02-27T11:35:46.000000000",512.1,531.0,0.0,0.01,17.67,19.75,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,706048.5]
["2025-02-27T11:35:46.000000000",512.1,532.0,0.0,0.01,18.74,21.11,0.002,-1.0,0.001,2392,751,0.0,189,4,239.2,706048.5]
["2025-02-27T11:35:46.000000000",512.1,533.0,0.0,0.01,19.59,22.11,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,706048.5]
["2025-02-27T11:35:46.000000000",512.1,534.0,0.0,0.01,20.62,23.11,0.002,-1.0,0.001,2103,167,0.0,3,1,210.3,706048.5]
["2025-02-27T11:35:46.000000000",512.1,535.0,0.0,0.01,21.7,24.11,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,706048.5]
["2025-02-27T11:35:46.000000000",512.1,536.0,0.0,0.01,22.62,24.75,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,706048.5]
["2025-02-27T11:35:46.000000000",512.1,537.0,0.0,0.01,23.56,25.75,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,706048.5]
["2025-02-27T11:35:57.000000000",512.17,488.0,22.74,25.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,489.0,21.74,24.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,438,199.4,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,490.0,20.59,23.44,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2761,350.5,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,491.0,19.66,22.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,748,1568,149.6,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,492.0,18.75,21.35,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,493.0,17.75,20.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,494.0,16.54,19.43,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3422,569.0,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,495.0,15.76,18.45,0.02,0.03,1.0,-0.01,0.0,1161,499,0.003,13308,3599,3992.4,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,496.0,14.76,17.45,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5688,1389.2,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,497.0,13.68,15.73,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,3071,992.5,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,498.0,12.69,14.89,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5675,3307.2000000000003,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,499.0,11.59,14.3,0.04,0.05,1.0,-0.019,0.0,0,22,0.007,2182,7252,1527.4,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,500.0,10.71,13.48,0.05,0.06,0.954,-0.024,0.0,135,96,0.009,9930,17008,8936.999999999998,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,501.0,9.81,12.5,0.06,0.07,0.953,-0.028,0.003,24,42,0.011,2252,9013,2484.4,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,502.0,8.64,11.18,0.08,0.09,0.949,-0.037,0.008,41,118,0.014,3380,11860,4764.8,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,503.0,8.42,9.6,0.11,0.12,0.941,-0.049,0.014,32,1408,0.018,2491,19447,4528.599999999999,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,504.0,6.93,8.77,0.15,0.16,0.928,-0.065,0.02,32,181,0.023,3070,15269,7125.0,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,505.0,6.77,7.42,0.21,0.22,0.908,-0.087,0.028,284,1997,0.03,8741,58037,27018.2,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,506.0,6.39,6.49,0.28,0.29,0.881,-0.116,0.036,112,423,0.038,2454,30409,9728.4,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,507.0,5.51,5.6,0.39,0.4,0.845,-0.153,0.046,75,2929,0.047,2860,39358,13786.999999999998,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,508.0,4.66,4.74,0.54,0.55,0.8,-0.199,0.056,235,7650,0.057,8502,44626,49777.40000000001,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,509.0,3.86,3.92,0.73,0.74,0.744,-0.256,0.066,207,10050,0.067,3784,48393,26719.0,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,510.0,3.14,3.16,0.98,1.0,0.676,-0.324,0.076,750,25622,0.076,11792,97921,95319.2,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,511.0,2.46,2.48,1.3,1.31,0.599,-0.401,0.084,763,38435,0.084,4143,57933,41210.4,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,512.0,1.86,1.88,1.7,1.72,0.513,-0.487,0.089,1288,58061,0.089,4227,60227,49083.5,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,513.0,1.35,1.37,2.19,2.21,0.423,-0.577,0.089,2993,58009,0.089,4245,39869,64418.2,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,514.0,0.94,0.95,2.77,2.8,0.333,-0.667,0.085,2695,71134,0.085,2408,36105,43375.5,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,515.0,0.62,0.63,3.44,3.5,0.248,-0.751,0.076,5813,105132,0.075,7465,41664,100166.3,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,516.0,0.39,0.4,4.2,4.28,0.177,-0.822,0.063,2662,51335,0.062,1199,14772,24204.4,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,517.0,0.24,0.25,5.04,5.14,0.121,-0.876,0.049,3658,31044,0.047,1863,12118,26680.3,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,518.0,0.15,0.16,5.93,6.13,0.082,-0.913,0.036,3951,49225,0.032,1351,11268,18546.8,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,519.0,0.09,0.1,6.76,7.47,0.054,-0.937,0.026,2412,38767,0.02,1592,3197,9455.2,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,520.0,0.05,0.06,7.75,8.03,0.033,-0.949,0.017,8913,81009,0.007,904,3012,15784.9,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,521.0,0.03,0.04,8.44,9.48,0.022,-1.0,0.012,3925,29501,0.0,2776,402,4710.0,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,522.0,0.02,0.03,9.7,10.48,0.015,-1.0,0.009,26439,48370,0.0,717,399,23795.1,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,523.0,0.01,0.02,10.79,11.68,0.009,-1.0,0.006,4078,16850,0.0,1391,219,2446.8,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,524.0,0.01,0.02,11.63,12.8,0.009,-1.0,0.005,24729,36274,0.0,812,147,12364.5,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,525.0,0.01,0.02,12.3,13.46,0.009,-1.0,0.004,5270,21885,0.0,944,224,2108.0,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,526.0,0.0,0.01,13.64,14.46,0.003,-1.0,0.002,2647,6251,0.0,339,11,529.4000000000001,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,527.0,0.0,0.01,13.58,16.11,0.003,-1.0,0.002,2068,10092,0.0,616,42,413.6,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,528.0,0.0,0.01,15.62,16.94,0.003,-1.0,0.002,2451,6439,0.0,1183,219,490.2,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,529.0,0.0,0.01,16.29,17.93,0.003,-1.0,0.001,1411,8608,0.0,581,32,141.1,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,530.0,0.0,0.01,17.6,18.43,0.003,-1.0,0.001,6343,6566,0.0,502,340,634.3,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,531.0,0.0,0.01,17.58,20.11,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,532.0,0.0,0.01,18.59,21.11,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,533.0,0.0,0.01,19.59,22.11,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,534.0,0.0,0.01,20.55,23.11,0.002,-1.0,0.001,2103,176,0.0,3,1,210.3,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,535.0,0.0,0.01,21.58,24.11,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,536.0,0.0,0.01,22.58,25.11,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,705598.9000000001]
["2025-02-27T11:35:57.000000000",512.17,537.0,0.0,0.01,23.5,26.1,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,705598.9000000001]
["2025-02-27T11:36:08.000000000",512.05,488.0,22.57,25.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,489.0,21.55,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,438,199.4,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,490.0,20.47,23.45,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2761,350.5,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,491.0,19.45,22.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,492.0,18.44,21.44,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,493.0,17.58,20.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,494.0,16.54,19.45,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3422,569.0,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,495.0,15.59,18.45,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3599,5323.2,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,496.0,14.7,17.45,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5688,1389.2,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,497.0,13.68,16.3,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,3071,992.5,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,498.0,12.69,15.29,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5675,3307.2000000000003,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,499.0,11.59,14.32,0.04,0.05,1.0,-0.019,0.0,0,22,0.007,2182,7252,1527.4,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,500.0,10.72,13.47,0.05,0.06,1.0,-0.024,0.0,135,97,0.009,9930,17008,8936.999999999998,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,501.0,9.81,12.33,0.06,0.07,0.957,-0.029,0.004,24,42,0.011,2252,9013,2486.8,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,502.0,8.64,11.36,0.09,0.1,0.951,-0.04,0.01,41,118,0.015,3380,11860,5110.999999999999,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,503.0,8.42,9.6,0.11,0.12,0.942,-0.052,0.015,32,1408,0.019,2491,19448,4780.9,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,504.0,6.93,8.77,0.16,0.17,0.929,-0.068,0.022,32,181,0.024,3070,15269,7438.4,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,505.0,7.01,7.32,0.21,0.22,0.908,-0.091,0.029,284,1997,0.031,8741,58047,27920.7,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,506.0,6.28,6.39,0.29,0.31,0.881,-0.12,0.038,112,423,0.039,2454,30411,9996.2,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,507.0,5.4,5.5,0.41,0.42,0.842,-0.159,0.047,75,2929,0.048,2860,39421,14080.5,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,508.0,4.56,4.63,0.56,0.57,0.793,-0.207,0.057,235,7650,0.057,8502,44626,49800.9,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,509.0,3.77,3.83,0.76,0.78,0.735,-0.265,0.067,207,10050,0.067,3784,48396,26739.700000000004,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,510.0,3.06,3.09,1.02,1.04,0.667,-0.334,0.077,750,25635,0.076,11792,97939,95394.2,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,511.0,2.39,2.41,1.35,1.37,0.589,-0.411,0.084,763,38494,0.083,4143,57949,40796.1,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,512.0,1.8,1.82,1.76,1.78,0.504,-0.496,0.091,1288,58146,0.09,4227,60250,49763.8,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,513.0,1.3,1.32,2.26,2.28,0.412,-0.588,0.09,2993,58193,0.09,4245,39879,65142.00000000001,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,514.0,0.9,0.92,2.84,2.89,0.322,-0.678,0.085,2695,71137,0.085,2408,36105,43375.5,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,515.0,0.59,0.61,3.53,3.6,0.239,-0.76,0.075,5813,105264,0.074,7465,41684,98838.5,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,516.0,0.37,0.39,4.3,4.39,0.169,-0.831,0.061,2662,51338,0.061,1199,14772,23552.1,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,517.0,0.23,0.24,5.15,5.25,0.117,-0.883,0.047,3658,31046,0.047,1863,12118,25948.7,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,518.0,0.14,0.15,5.99,6.25,0.078,-0.922,0.035,3951,49302,0.035,1351,11268,18557.000000000004,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,519.0,0.08,0.09,6.76,7.47,0.049,-0.951,0.024,2412,39267,0.024,1592,3197,9609.6,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,520.0,0.05,0.06,7.75,8.23,0.033,-0.967,0.017,8913,81069,0.017,904,3012,16688.9,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,521.0,0.03,0.04,8.44,9.48,0.022,-0.978,0.012,3925,29504,0.012,2776,402,8041.200000000001,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,522.0,0.02,0.03,9.79,10.48,0.015,-0.985,0.008,26439,48370,0.008,717,399,21724.8,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,523.0,0.01,0.02,10.87,11.88,0.009,-0.991,0.005,4078,16850,0.005,1391,219,2734.5,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,524.0,0.01,0.02,11.63,13.01,0.009,-0.991,0.005,24729,36274,0.005,812,147,12770.5,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,525.0,0.01,0.02,12.34,14.0,0.008,-0.991,0.004,5270,21885,0.004,944,224,2485.6000000000004,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,526.0,0.0,0.01,13.64,14.46,0.003,-0.997,0.002,2647,6252,0.002,339,11,597.2,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,527.0,0.0,0.01,13.58,16.11,0.003,-0.997,0.002,2068,10092,0.002,616,42,536.8000000000001,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,528.0,0.0,0.01,15.62,17.0,0.003,-0.997,0.002,2451,6439,0.002,1183,219,726.8000000000001,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,529.0,0.0,0.01,16.33,18.11,0.003,-0.997,0.001,1411,8608,0.001,581,32,199.2,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,530.0,0.0,0.01,17.6,18.43,0.003,-0.997,0.001,6343,6566,0.001,502,340,684.5,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,531.0,0.0,0.01,17.5,20.11,0.003,-0.997,0.001,4877,1591,0.001,514,8,539.1,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,532.0,0.0,0.01,18.76,21.11,0.002,-0.997,0.001,2392,752,0.001,189,4,258.1,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,533.0,0.0,0.01,19.54,22.11,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,534.0,0.0,0.01,20.5,23.11,0.002,-0.998,0.001,2103,176,0.001,3,1,210.6,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,535.0,0.0,0.01,21.52,24.11,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,536.0,0.0,0.01,22.54,25.11,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,712042.0999999997]
["2025-02-27T11:36:08.000000000",512.05,537.0,0.0,0.01,23.5,26.11,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,488.0,22.56,25.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,489.0,21.55,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,438,199.4,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,490.0,20.46,23.46,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2761,350.5,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,491.0,19.45,22.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,492.0,18.44,21.44,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,493.0,17.58,20.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1950,267.4,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,494.0,16.54,19.46,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3422,569.0,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,495.0,15.59,18.45,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3599,5323.2,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,496.0,14.7,17.45,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5688,1389.2,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,497.0,13.68,16.3,0.02,0.03,1.0,-0.014,0.0,0,0,0.005,1985,3072,992.5,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,498.0,12.69,15.29,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5675,3307.2000000000003,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,499.0,11.59,14.32,0.04,0.05,1.0,-0.019,0.0,0,22,0.007,2182,7252,1527.4,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,500.0,10.72,13.47,0.05,0.06,1.0,-0.024,0.0,135,97,0.009,9930,17008,8936.999999999998,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,501.0,9.81,12.53,0.06,0.07,0.957,-0.029,0.004,24,42,0.011,2252,9013,2486.8,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,502.0,8.64,11.36,0.08,0.09,0.951,-0.04,0.01,41,118,0.015,3380,11860,5110.999999999999,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,503.0,8.42,9.6,0.1,0.11,0.942,-0.052,0.015,32,1408,0.019,2491,19448,4780.9,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,504.0,6.93,8.77,0.14,0.15,0.929,-0.068,0.022,32,181,0.024,3070,15271,7438.4,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,505.0,7.02,7.5,0.2,0.21,0.908,-0.091,0.029,284,1997,0.031,8741,58052,27920.7,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,506.0,6.47,6.57,0.27,0.28,0.881,-0.12,0.038,112,423,0.039,2454,30411,9996.2,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,507.0,5.58,5.68,0.38,0.39,0.842,-0.159,0.047,75,2929,0.048,2860,39622,14080.5,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,508.0,4.73,4.81,0.52,0.53,0.793,-0.207,0.057,235,7650,0.057,8502,44628,49800.9,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,509.0,3.93,3.99,0.71,0.72,0.735,-0.265,0.067,207,10050,0.067,3784,48428,26739.700000000004,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,510.0,3.19,3.23,0.95,0.97,0.667,-0.334,0.077,750,25643,0.076,11792,97959,95394.2,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,511.0,2.51,2.54,1.26,1.28,0.589,-0.411,0.084,763,38525,0.083,4143,58007,40796.1,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,512.0,1.91,1.93,1.66,1.67,0.504,-0.496,0.091,1288,58226,0.09,4227,60271,49763.8,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,513.0,1.39,1.4,2.13,2.16,0.412,-0.588,0.09,2993,58198,0.09,4245,39927,65142.00000000001,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,514.0,0.96,0.98,2.71,2.75,0.322,-0.678,0.085,2695,71187,0.085,2408,36105,43375.5,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,515.0,0.64,0.65,3.39,3.44,0.239,-0.76,0.075,5813,105285,0.074,7465,41684,98838.5,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,516.0,0.41,0.42,4.12,4.21,0.169,-0.831,0.061,2662,51341,0.061,1199,14772,23552.1,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,517.0,0.25,0.26,4.96,5.06,0.117,-0.883,0.047,3658,31066,0.047,1863,12138,25948.7,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,518.0,0.15,0.16,5.81,6.09,0.078,-0.922,0.035,3951,49317,0.035,1351,11268,18557.000000000004,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,519.0,0.09,0.1,6.76,7.24,0.049,-0.951,0.024,2412,39279,0.024,1592,3207,9609.6,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,520.0,0.05,0.06,7.55,8.23,0.033,-0.967,0.017,8913,81069,0.017,904,3012,16688.9,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,521.0,0.03,0.04,8.44,9.48,0.022,-0.978,0.012,3925,29540,0.012,2776,402,8041.200000000001,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,522.0,0.02,0.03,9.68,10.48,0.015,-0.985,0.008,26439,48370,0.008,717,399,21724.8,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,523.0,0.01,0.02,10.7,11.88,0.009,-0.991,0.005,4078,16850,0.005,1391,219,2734.5,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,524.0,0.01,0.02,11.63,13.01,0.009,-0.991,0.005,24729,36274,0.005,812,147,12770.5,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,525.0,0.01,0.02,12.34,13.94,0.008,-0.991,0.004,5270,21885,0.004,944,224,2485.6000000000004,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,526.0,0.0,0.01,13.44,14.46,0.003,-0.997,0.002,2647,6252,0.002,339,11,597.2,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,527.0,0.0,0.01,13.58,16.11,0.003,-0.997,0.002,2068,10092,0.002,616,42,536.8000000000001,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,528.0,0.0,0.01,15.62,17.0,0.003,-0.997,0.002,2451,6439,0.002,1183,219,726.8000000000001,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,529.0,0.0,0.01,16.33,17.93,0.003,-0.997,0.001,1411,8608,0.001,581,32,199.2,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,530.0,0.0,0.01,17.6,18.43,0.003,-0.997,0.001,6343,6566,0.001,502,340,684.5,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,531.0,0.0,0.01,17.5,20.11,0.003,-0.997,0.001,4877,1591,0.001,514,8,539.1,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,532.0,0.0,0.01,18.5,21.11,0.002,-0.997,0.001,2392,752,0.001,189,4,258.1,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,533.0,0.0,0.01,19.54,22.11,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,534.0,0.0,0.01,20.5,23.11,0.002,-0.998,0.001,2103,176,0.001,3,1,210.6,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,535.0,0.0,0.01,21.52,24.11,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,536.0,0.0,0.01,22.54,25.11,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,712042.0999999997]
["2025-02-27T11:36:20.000000000",512.26,537.0,0.0,0.01,23.5,26.11,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,712042.0999999997]
["2025-02-27T11:36:31.000000000",512.31,488.0,22.53,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,489.0,21.55,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,438,199.4,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,490.0,20.78,23.52,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2761,350.5,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,491.0,19.42,22.48,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,748,1568,149.6,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,492.0,18.44,21.44,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,493.0,17.43,20.46,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1950,267.4,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,494.0,16.86,19.53,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3422,569.0,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,495.0,16.06,18.46,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3599,4340.7,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,496.0,14.69,17.46,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5688,1389.9999999999998,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,497.0,13.68,16.3,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1985,3072,794.0,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,498.0,12.69,15.29,0.03,0.04,0.985,-0.015,0.006,4,20,0.006,5512,5675,3309.6000000000004,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,499.0,11.59,14.32,0.04,0.05,0.981,-0.019,0.007,0,22,0.007,2182,7252,1527.4,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,500.0,10.72,13.47,0.04,0.05,0.977,-0.023,0.009,135,97,0.009,9930,17008,9058.5,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,501.0,9.81,12.53,0.06,0.07,0.972,-0.028,0.011,24,42,0.011,2252,9013,2503.6,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,502.0,8.64,11.36,0.07,0.08,0.963,-0.037,0.014,41,118,0.014,3380,11860,4789.4,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,503.0,8.42,9.6,0.1,0.11,0.954,-0.046,0.017,32,1408,0.017,2491,19448,4289.099999999999,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,504.0,6.93,8.77,0.14,0.15,0.938,-0.062,0.023,32,181,0.023,3070,15274,7134.6,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,505.0,7.02,7.58,0.19,0.2,0.918,-0.082,0.029,284,1997,0.029,8741,58052,26172.500000000004,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,506.0,6.52,6.62,0.26,0.27,0.89,-0.11,0.037,112,423,0.037,2454,30414,9494.2,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,507.0,5.62,5.72,0.37,0.38,0.852,-0.147,0.046,75,2929,0.046,2860,39630,13501.0,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,508.0,4.77,4.85,0.51,0.52,0.807,-0.193,0.056,235,7650,0.056,8502,44659,48927.2,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,509.0,3.96,4.02,0.69,0.7,0.751,-0.249,0.066,207,10050,0.066,3784,48443,26340.6,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,510.0,3.23,3.25,0.93,0.95,0.686,-0.315,0.075,750,25643,0.076,11792,97996,95244.2,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,511.0,2.54,2.56,1.24,1.26,0.61,-0.393,0.083,763,38577,0.084,4143,58025,41134.1,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,512.0,1.93,1.95,1.63,1.65,0.525,-0.478,0.088,1288,58277,0.089,4227,60303,48954.7,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,513.0,1.41,1.42,2.1,2.13,0.435,-0.568,0.091,2993,58280,0.09,4245,39928,65441.3,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,514.0,0.98,1.0,2.67,2.7,0.343,-0.659,0.087,2695,71323,0.085,2408,36105,43914.5,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,515.0,0.65,0.66,3.33,3.39,0.258,-0.743,0.077,5813,105438,0.076,7465,41685,101494.1,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,516.0,0.41,0.43,4.08,4.17,0.185,-0.815,0.065,2662,51349,0.063,1199,14772,24856.7,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,517.0,0.26,0.27,4.91,5.01,0.126,-0.873,0.05,3658,31077,0.048,1863,12138,27232.4,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,518.0,0.16,0.17,5.79,5.98,0.083,-0.913,0.037,3951,49319,0.034,1351,11268,19212.1,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,519.0,0.09,0.1,6.56,7.0,0.054,-0.937,0.026,2412,39280,0.021,1592,3207,9614.4,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,520.0,0.05,0.06,7.55,8.23,0.033,-0.95,0.018,8913,81079,0.008,904,3012,16766.6,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,521.0,0.03,0.04,8.44,9.48,0.022,-1.0,0.012,3925,29540,0.0,2776,402,4710.0,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,522.0,0.02,0.03,9.62,10.48,0.016,-1.0,0.009,26439,48370,0.0,717,399,23795.1,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,523.0,0.01,0.02,10.65,11.88,0.01,-1.0,0.006,4078,16850,0.0,1391,219,2446.8,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,524.0,0.01,0.02,11.62,12.96,0.009,-1.0,0.005,24729,36274,0.0,812,147,12364.5,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,525.0,0.01,0.02,12.34,13.94,0.009,-1.0,0.004,5270,21886,0.0,944,224,2108.0,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,526.0,0.0,0.01,13.44,14.46,0.003,-1.0,0.002,2647,6252,0.0,339,11,529.4000000000001,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,527.0,0.0,0.01,13.58,16.11,0.003,-1.0,0.002,2068,10092,0.0,616,42,413.6,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,528.0,0.0,0.01,15.62,16.95,0.003,-1.0,0.002,2451,6439,0.0,1183,219,490.2,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,529.0,0.0,0.01,16.33,17.93,0.003,-1.0,0.001,1411,8608,0.0,581,32,141.1,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,530.0,0.0,0.01,17.6,18.43,0.003,-1.0,0.001,6343,6566,0.0,502,340,634.3,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,531.0,0.0,0.01,17.5,19.96,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,532.0,0.0,0.01,18.5,21.13,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,533.0,0.0,0.01,19.53,22.13,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,534.0,0.0,0.01,20.5,23.13,0.002,-1.0,0.001,2103,176,0.0,3,1,210.3,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,535.0,0.0,0.01,21.52,24.13,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,536.0,0.0,0.01,22.52,25.12,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,708721.3999999999]
["2025-02-27T11:36:31.000000000",512.31,537.0,0.0,0.01,23.5,26.12,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,708721.3999999999]
["2025-02-27T11:36:42.000000000",512.195,488.0,22.89,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,489.0,21.55,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,438,199.4,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,490.0,20.77,23.52,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2761,350.5,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,491.0,19.29,22.45,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,748,1568,149.6,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,492.0,18.43,21.44,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,493.0,17.37,20.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1951,267.4,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,494.0,16.93,19.53,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3422,569.0,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,495.0,15.65,18.48,0.02,0.03,0.99,-0.01,0.003,1161,499,0.003,13308,3599,4340.7,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,496.0,14.68,17.47,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5688,1389.9999999999998,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,497.0,13.68,16.3,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1985,3072,794.0,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,498.0,12.69,15.32,0.03,0.04,0.985,-0.015,0.006,4,20,0.006,5512,5675,3309.6000000000004,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,499.0,11.59,14.47,0.04,0.05,0.981,-0.019,0.007,0,22,0.007,2182,7252,1527.4,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,500.0,10.72,13.47,0.05,0.06,0.98,-0.02,0.008,135,97,0.008,9930,17011,8052.0,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,501.0,9.81,12.53,0.06,0.07,0.972,-0.028,0.011,24,42,0.011,2252,9013,2503.6,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,502.0,8.64,11.51,0.08,0.09,0.966,-0.034,0.013,41,118,0.013,3380,11860,4447.3,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,503.0,8.42,9.6,0.11,0.12,0.954,-0.046,0.017,32,1408,0.017,2491,19452,4289.099999999999,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,504.0,6.93,8.77,0.14,0.15,0.938,-0.062,0.023,32,181,0.023,3070,15274,7134.6,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,505.0,7.02,7.5,0.2,0.21,0.918,-0.082,0.029,284,1997,0.029,8741,58079,26172.500000000004,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,506.0,6.42,6.52,0.27,0.28,0.889,-0.111,0.037,112,423,0.037,2454,30440,9494.2,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,507.0,5.53,5.62,0.38,0.39,0.852,-0.148,0.046,75,2929,0.046,2860,39631,13501.0,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,508.0,4.68,4.76,0.52,0.54,0.807,-0.193,0.056,235,7650,0.056,8502,44663,48927.2,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,509.0,3.88,3.94,0.71,0.73,0.751,-0.249,0.066,207,10050,0.066,3784,48456,26340.6,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,510.0,3.14,3.17,0.96,0.98,0.684,-0.316,0.076,750,25743,0.076,11792,98001,95319.2,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,511.0,2.47,2.49,1.28,1.3,0.607,-0.393,0.084,763,38592,0.084,4143,58084,41210.4,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,512.0,1.87,1.89,1.68,1.7,0.521,-0.479,0.089,1288,58293,0.089,4227,60315,49083.5,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,513.0,1.36,1.37,2.17,2.19,0.431,-0.569,0.09,2993,58352,0.09,4245,39937,65142.00000000001,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,514.0,0.94,0.96,2.74,2.77,0.34,-0.66,0.086,2695,71339,0.086,2408,36110,43885.8,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,515.0,0.62,0.64,3.41,3.47,0.254,-0.745,0.077,5813,105445,0.076,7465,41685,101494.1,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,516.0,0.39,0.41,4.17,4.26,0.181,-0.818,0.064,2662,51359,0.063,1199,14777,24590.5,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,517.0,0.24,0.26,5.02,5.11,0.125,-0.873,0.05,3658,31090,0.048,1863,12138,27232.4,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,518.0,0.15,0.16,5.86,6.07,0.083,-0.913,0.037,3951,49320,0.033,1351,11268,19077.0,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,519.0,0.09,0.1,6.79,7.0,0.054,-0.937,0.026,2412,39280,0.02,1592,3208,9455.2,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,520.0,0.05,0.06,7.55,8.23,0.033,-0.95,0.018,8913,81079,0.008,904,3012,16766.6,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,521.0,0.03,0.04,8.44,9.48,0.022,-1.0,0.012,3925,29540,0.0,2776,402,4710.0,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,522.0,0.02,0.03,9.68,10.68,0.016,-1.0,0.009,26439,48370,0.0,717,399,23795.1,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,523.0,0.01,0.02,10.75,11.88,0.01,-1.0,0.006,4078,16850,0.0,1391,219,2446.8,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,524.0,0.01,0.02,11.62,12.96,0.009,-1.0,0.005,24729,36274,0.0,812,147,12364.5,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,525.0,0.01,0.02,12.34,13.94,0.009,-1.0,0.004,5270,21886,0.0,944,224,2108.0,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,526.0,0.0,0.01,13.44,14.46,0.003,-1.0,0.002,2647,6252,0.0,339,11,529.4000000000001,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,527.0,0.0,0.01,13.56,16.28,0.003,-1.0,0.002,2068,10092,0.0,616,42,413.6,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,528.0,0.0,0.01,15.62,16.95,0.003,-1.0,0.002,2451,6439,0.0,1183,219,490.2,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,529.0,0.0,0.01,16.33,17.93,0.003,-1.0,0.001,1411,8608,0.0,581,32,141.1,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,530.0,0.0,0.01,17.6,18.43,0.003,-1.0,0.001,6343,6566,0.0,502,340,634.3,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,531.0,0.0,0.01,17.5,20.31,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,532.0,0.0,0.01,18.56,21.13,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,533.0,0.0,0.01,19.5,22.13,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,534.0,0.0,0.01,20.5,23.13,0.002,-1.0,0.001,2103,176,0.0,3,1,210.3,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,535.0,0.0,0.01,21.52,24.13,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,536.0,0.0,0.01,22.52,25.13,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,706764.3999999999]
["2025-02-27T11:36:42.000000000",512.195,537.0,0.0,0.01,23.5,26.13,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,706764.3999999999]
["2025-02-27T11:36:53.000000000",511.905,487.0,23.56,26.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,701999.0]
["2025-02-27T11:36:53.000000000",511.905,488.0,22.63,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,701999.0]
["2025-02-27T11:36:53.000000000",511.905,489.0,21.54,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,438,199.4,701999.0]
["2025-02-27T11:36:53.000000000",511.905,490.0,20.74,23.52,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2761,350.5,701999.0]
["2025-02-27T11:36:53.000000000",511.905,491.0,19.28,22.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,701999.0]
["2025-02-27T11:36:53.000000000",511.905,492.0,18.43,21.44,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,701999.0]
["2025-02-27T11:36:53.000000000",511.905,493.0,17.37,20.48,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1951,267.4,701999.0]
["2025-02-27T11:36:53.000000000",511.905,494.0,16.46,19.53,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3422,569.0,701999.0]
["2025-02-27T11:36:53.000000000",511.905,495.0,15.8,18.48,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3599,5323.2,701999.0]
["2025-02-27T11:36:53.000000000",511.905,496.0,14.68,17.58,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5688,1389.2,701999.0]
["2025-02-27T11:36:53.000000000",511.905,497.0,13.68,16.3,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,1985,3072,794.0,701999.0]
["2025-02-27T11:36:53.000000000",511.905,498.0,12.69,15.21,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5675,3307.2000000000003,701999.0]
["2025-02-27T11:36:53.000000000",511.905,499.0,11.59,14.39,0.04,0.05,1.0,-0.019,0.0,0,22,0.007,2182,7253,1527.4,701999.0]
["2025-02-27T11:36:53.000000000",511.905,500.0,10.72,13.47,0.05,0.06,1.0,-0.024,0.0,135,97,0.009,9930,17011,8936.999999999998,701999.0]
["2025-02-27T11:36:53.000000000",511.905,501.0,9.81,12.53,0.07,0.08,0.95,-0.032,0.005,24,42,0.012,2252,9016,2714.4,701999.0]
["2025-02-27T11:36:53.000000000",511.905,502.0,8.64,11.52,0.09,0.1,0.946,-0.041,0.009,41,118,0.015,3380,11860,5106.9,701999.0]
["2025-02-27T11:36:53.000000000",511.905,503.0,8.42,9.6,0.12,0.13,0.937,-0.053,0.015,32,1408,0.019,2491,19452,4780.9,701999.0]
["2025-02-27T11:36:53.000000000",511.905,504.0,6.93,8.77,0.16,0.17,0.924,-0.069,0.021,32,181,0.025,3070,15374,7742.2,701999.0]
["2025-02-27T11:36:53.000000000",511.905,505.0,7.02,7.23,0.22,0.23,0.904,-0.092,0.029,284,1997,0.031,8741,58079,27920.7,701999.0]
["2025-02-27T11:36:53.000000000",511.905,506.0,6.16,6.26,0.31,0.32,0.874,-0.123,0.038,112,423,0.04,2454,30440,10241.6,701999.0]
["2025-02-27T11:36:53.000000000",511.905,507.0,5.28,5.38,0.43,0.44,0.836,-0.163,0.048,75,2929,0.049,2860,39636,14374.0,701999.0]
["2025-02-27T11:36:53.000000000",511.905,508.0,4.46,4.52,0.59,0.6,0.787,-0.212,0.058,235,7650,0.059,8502,44665,51524.8,701999.0]
["2025-02-27T11:36:53.000000000",511.905,509.0,3.67,3.73,0.8,0.81,0.728,-0.271,0.069,207,10050,0.069,3784,48457,27537.9,701999.0]
["2025-02-27T11:36:53.000000000",511.905,510.0,2.97,2.99,1.07,1.08,0.659,-0.341,0.078,750,25750,0.078,11792,98004,97827.6,701999.0]
["2025-02-27T11:36:53.000000000",511.905,511.0,2.31,2.32,1.41,1.43,0.579,-0.421,0.085,763,38604,0.085,4143,58114,41701.00000000001,701999.0]
["2025-02-27T11:36:53.000000000",511.905,512.0,1.73,1.75,1.83,1.85,0.493,-0.507,0.089,1288,58325,0.089,4227,60336,49083.5,701999.0]
["2025-02-27T11:36:53.000000000",511.905,513.0,1.25,1.26,2.35,2.37,0.403,-0.597,0.088,2993,58502,0.088,4245,39941,63694.4,701999.0]
["2025-02-27T11:36:53.000000000",511.905,514.0,0.86,0.87,2.95,2.99,0.314,-0.686,0.083,2695,71360,0.083,2408,36110,42354.9,701999.0]
["2025-02-27T11:36:53.000000000",511.905,515.0,0.56,0.58,3.64,3.71,0.233,-0.767,0.073,5813,105489,0.072,7465,41685,96182.9,701999.0]
["2025-02-27T11:36:53.000000000",511.905,516.0,0.35,0.37,4.42,4.51,0.165,-0.833,0.059,2662,51439,0.058,1199,14777,22660.0,701999.0]
["2025-02-27T11:36:53.000000000",511.905,517.0,0.22,0.23,5.28,5.39,0.112,-0.885,0.046,3658,31100,0.044,1863,12138,25024.0,701999.0]
["2025-02-27T11:36:53.000000000",511.905,518.0,0.14,0.15,6.14,6.37,0.077,-0.918,0.034,3951,49320,0.03,1351,11268,17486.4,701999.0]
["2025-02-27T11:36:53.000000000",511.905,519.0,0.08,0.09,6.79,7.29,0.049,-0.942,0.024,2412,39280,0.018,1592,3210,8654.4,701999.0]
["2025-02-27T11:36:53.000000000",511.905,520.0,0.05,0.06,7.55,8.23,0.032,-0.951,0.017,8913,81079,0.007,904,3012,15784.9,701999.0]
["2025-02-27T11:36:53.000000000",511.905,521.0,0.03,0.04,8.44,9.48,0.021,-1.0,0.012,3925,29540,0.0,2776,402,4710.0,701999.0]
["2025-02-27T11:36:53.000000000",511.905,522.0,0.02,0.03,9.81,10.68,0.015,-1.0,0.008,26439,48370,0.0,717,399,21151.2,701999.0]
["2025-02-27T11:36:53.000000000",511.905,523.0,0.01,0.02,11.0,11.98,0.01,-1.0,0.005,4078,16850,0.0,1391,219,2039.0,701999.0]
["2025-02-27T11:36:53.000000000",511.905,524.0,0.01,0.02,11.62,12.96,0.009,-1.0,0.005,24729,36274,0.0,812,147,12364.5,701999.0]
["2025-02-27T11:36:53.000000000",511.905,525.0,0.01,0.02,12.34,13.94,0.008,-1.0,0.004,5270,21886,0.0,944,224,2108.0,701999.0]
["2025-02-27T11:36:53.000000000",511.905,526.0,0.0,0.01,13.44,14.46,0.003,-1.0,0.002,2647,6252,0.0,339,11,529.4000000000001,701999.0]
["2025-02-27T11:36:53.000000000",511.905,527.0,0.0,0.01,13.55,16.32,0.003,-1.0,0.002,2068,10092,0.0,616,42,413.6,701999.0]
["2025-02-27T11:36:53.000000000",511.905,528.0,0.0,0.01,15.62,16.95,0.003,-1.0,0.002,2451,6439,0.0,1183,219,490.2,701999.0]
["2025-02-27T11:36:53.000000000",511.905,529.0,0.0,0.01,16.33,17.93,0.003,-1.0,0.001,1411,8608,0.0,581,32,141.1,701999.0]
["2025-02-27T11:36:53.000000000",511.905,530.0,0.0,0.01,17.6,18.43,0.003,-1.0,0.001,6343,6566,0.0,502,340,634.3,701999.0]
["2025-02-27T11:36:53.000000000",511.905,531.0,0.0,0.01,17.5,20.35,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,701999.0]
["2025-02-27T11:36:53.000000000",511.905,532.0,0.0,0.01,18.48,21.46,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,701999.0]
["2025-02-27T11:36:53.000000000",511.905,533.0,0.0,0.01,19.5,22.49,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,701999.0]
["2025-02-27T11:36:53.000000000",511.905,534.0,0.0,0.01,20.5,23.27,0.002,-1.0,0.001,2103,176,0.0,3,1,210.3,701999.0]
["2025-02-27T11:36:53.000000000",511.905,535.0,0.0,0.01,21.52,24.27,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,701999.0]
["2025-02-27T11:36:53.000000000",511.905,536.0,0.0,0.01,22.52,25.13,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,701999.0]
["2025-02-27T11:37:04.000000000",511.725,487.0,23.55,26.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,701999.0]
["2025-02-27T11:37:04.000000000",511.725,488.0,22.62,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,701999.0]
["2025-02-27T11:37:04.000000000",511.725,489.0,21.55,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,438,199.4,701999.0]
["2025-02-27T11:37:04.000000000",511.725,490.0,20.7,23.52,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2762,350.5,701999.0]
["2025-02-27T11:37:04.000000000",511.725,491.0,19.53,22.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,701999.0]
["2025-02-27T11:37:04.000000000",511.725,492.0,18.25,21.48,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,701999.0]
["2025-02-27T11:37:04.000000000",511.725,493.0,17.37,20.48,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1951,267.4,701999.0]
["2025-02-27T11:37:04.000000000",511.725,494.0,16.26,19.53,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3422,569.0,701999.0]
["2025-02-27T11:37:04.000000000",511.725,495.0,15.58,18.66,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3599,5323.2,701999.0]
["2025-02-27T11:37:04.000000000",511.725,496.0,14.67,17.66,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5688,1389.2,701999.0]
["2025-02-27T11:37:04.000000000",511.725,497.0,13.62,16.42,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,1985,3072,794.0,701999.0]
["2025-02-27T11:37:04.000000000",511.725,498.0,12.5,15.15,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5675,3307.2000000000003,701999.0]
["2025-02-27T11:37:04.000000000",511.725,499.0,11.59,14.44,0.04,0.05,1.0,-0.019,0.0,0,22,0.007,2182,7253,1527.4,701999.0]
["2025-02-27T11:37:04.000000000",511.725,500.0,10.72,13.47,0.05,0.06,1.0,-0.024,0.0,135,97,0.009,9930,17011,8936.999999999998,701999.0]
["2025-02-27T11:37:04.000000000",511.725,501.0,9.78,12.42,0.07,0.08,0.95,-0.032,0.005,24,42,0.012,2252,9016,2714.4,701999.0]
["2025-02-27T11:37:04.000000000",511.725,502.0,8.64,11.52,0.09,0.1,0.946,-0.041,0.009,41,118,0.015,3380,11860,5106.9,701999.0]
["2025-02-27T11:37:04.000000000",511.725,503.0,8.43,9.59,0.13,0.14,0.937,-0.053,0.015,32,1408,0.019,2491,19452,4780.9,701999.0]
["2025-02-27T11:37:04.000000000",511.725,504.0,6.93,8.77,0.17,0.18,0.924,-0.069,0.021,32,181,0.025,3070,15374,7742.2,701999.0]
["2025-02-27T11:37:04.000000000",511.725,505.0,6.83,7.1,0.24,0.25,0.904,-0.092,0.029,284,1997,0.031,8741,58079,27920.7,701999.0]
["2025-02-27T11:37:04.000000000",511.725,506.0,6.0,6.1,0.33,0.34,0.874,-0.123,0.038,112,423,0.04,2454,30447,10241.6,701999.0]
["2025-02-27T11:37:04.000000000",511.725,507.0,5.13,5.22,0.46,0.47,0.836,-0.163,0.048,75,2929,0.049,2860,39638,14374.0,701999.0]
["2025-02-27T11:37:04.000000000",511.725,508.0,4.33,4.38,0.63,0.64,0.787,-0.212,0.058,235,7660,0.059,8502,44769,51524.8,701999.0]
["2025-02-27T11:37:04.000000000",511.725,509.0,3.56,3.59,0.85,0.87,0.728,-0.271,0.069,207,10051,0.069,3784,48460,27537.9,701999.0]
["2025-02-27T11:37:04.000000000",511.725,510.0,2.85,2.87,1.14,1.15,0.659,-0.341,0.078,750,25775,0.078,11792,98141,97827.6,701999.0]
["2025-02-27T11:37:04.000000000",511.725,511.0,2.2,2.22,1.49,1.51,0.579,-0.421,0.085,763,38681,0.085,4143,58298,41701.00000000001,701999.0]
["2025-02-27T11:37:04.000000000",511.725,512.0,1.65,1.66,1.93,1.95,0.493,-0.507,0.089,1288,58419,0.089,4227,60376,49083.5,701999.0]
["2025-02-27T11:37:04.000000000",511.725,513.0,1.18,1.19,2.46,2.49,0.403,-0.597,0.088,2993,58514,0.088,4245,39942,63694.4,701999.0]
["2025-02-27T11:37:04.000000000",511.725,514.0,0.81,0.82,3.08,3.13,0.314,-0.686,0.083,2695,71402,0.083,2408,36111,42354.9,701999.0]
["2025-02-27T11:37:04.000000000",511.725,515.0,0.53,0.54,3.78,3.86,0.233,-0.767,0.073,5813,105515,0.072,7465,41685,96182.9,701999.0]
["2025-02-27T11:37:04.000000000",511.725,516.0,0.33,0.34,4.57,4.68,0.165,-0.833,0.059,2662,51446,0.058,1199,14777,22660.0,701999.0]
["2025-02-27T11:37:04.000000000",511.725,517.0,0.21,0.22,5.45,5.56,0.112,-0.885,0.046,3658,31103,0.044,1863,12138,25024.0,701999.0]
["2025-02-27T11:37:04.000000000",511.725,518.0,0.13,0.14,6.29,6.57,0.077,-0.918,0.034,3951,49325,0.03,1351,11268,17486.4,701999.0]
["2025-02-27T11:37:04.000000000",511.725,519.0,0.08,0.09,6.6,7.4,0.049,-0.942,0.024,2412,39280,0.018,1592,3211,8654.4,701999.0]
["2025-02-27T11:37:04.000000000",511.725,520.0,0.05,0.06,7.38,9.32,0.032,-0.951,0.017,8913,81079,0.007,904,3012,15784.9,701999.0]
["2025-02-27T11:37:04.000000000",511.725,521.0,0.03,0.04,8.44,9.48,0.021,-1.0,0.012,3925,29540,0.0,2776,402,4710.0,701999.0]
["2025-02-27T11:37:04.000000000",511.725,522.0,0.02,0.03,9.9,11.29,0.015,-1.0,0.008,26439,48370,0.0,717,399,21151.2,701999.0]
["2025-02-27T11:37:04.000000000",511.725,523.0,0.01,0.02,11.15,12.3,0.01,-1.0,0.005,4078,16850,0.0,1391,219,2039.0,701999.0]
["2025-02-27T11:37:04.000000000",511.725,524.0,0.01,0.02,11.86,12.97,0.009,-1.0,0.005,24729,36274,0.0,812,148,12364.5,701999.0]
["2025-02-27T11:37:04.000000000",511.725,525.0,0.01,0.02,12.44,14.0,0.008,-1.0,0.004,5270,21896,0.0,944,224,2108.0,701999.0]
["2025-02-27T11:37:04.000000000",511.725,526.0,0.0,0.01,13.44,14.46,0.003,-1.0,0.002,2647,6252,0.0,339,11,529.4000000000001,701999.0]
["2025-02-27T11:37:04.000000000",511.725,527.0,0.0,0.01,13.55,16.66,0.003,-1.0,0.002,2068,10092,0.0,616,42,413.6,701999.0]
["2025-02-27T11:37:04.000000000",511.725,528.0,0.0,0.01,15.62,17.05,0.003,-1.0,0.002,2451,6439,0.0,1183,219,490.2,701999.0]
["2025-02-27T11:37:04.000000000",511.725,529.0,0.0,0.01,16.43,18.28,0.003,-1.0,0.001,1411,8608,0.0,581,32,141.1,701999.0]
["2025-02-27T11:37:04.000000000",511.725,530.0,0.0,0.01,17.6,18.43,0.003,-1.0,0.001,6343,6566,0.0,502,340,634.3,701999.0]
["2025-02-27T11:37:04.000000000",511.725,531.0,0.0,0.01,17.5,20.65,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,701999.0]
["2025-02-27T11:37:04.000000000",511.725,532.0,0.0,0.01,18.5,21.57,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,701999.0]
["2025-02-27T11:37:04.000000000",511.725,533.0,0.0,0.01,19.5,22.63,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,701999.0]
["2025-02-27T11:37:04.000000000",511.725,534.0,0.0,0.01,20.5,23.29,0.002,-1.0,0.001,2103,176,0.0,3,1,210.3,701999.0]
["2025-02-27T11:37:04.000000000",511.725,535.0,0.0,0.01,21.52,24.28,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,701999.0]
["2025-02-27T11:37:04.000000000",511.725,536.0,0.0,0.01,22.52,25.3,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,701999.0]
["2025-02-27T11:37:15.000000000",511.635,487.0,23.29,26.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,488.0,22.48,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,489.0,21.45,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,438,199.4,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,490.0,20.48,23.52,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2762,350.5,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,491.0,19.45,22.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,492.0,18.24,21.5,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,493.0,17.22,20.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1951,267.4,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,494.0,16.4,19.53,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3422,569.0,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,495.0,15.45,18.62,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3599,5323.2,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,496.0,14.41,17.62,0.02,0.03,1.0,-0.011,0.0,2,0,0.004,3473,5688,1389.2,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,497.0,13.5,16.5,0.03,0.04,1.0,-0.015,0.0,0,0,0.005,1985,3072,992.5,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,498.0,12.5,15.43,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5675,3307.2000000000003,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,499.0,11.58,14.44,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7254,1745.6,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,500.0,10.72,13.47,0.06,0.07,0.954,-0.028,0.002,135,97,0.01,9930,17061,9957.0,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,501.0,9.56,12.59,0.07,0.08,0.952,-0.033,0.006,24,42,0.013,2252,9028,2942.0,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,502.0,8.6,11.52,0.1,0.11,0.945,-0.045,0.011,41,118,0.017,3380,11860,5791.1,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,503.0,8.44,9.58,0.13,0.14,0.934,-0.06,0.018,32,1408,0.021,2491,19452,5288.7,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,504.0,6.93,8.77,0.18,0.19,0.917,-0.079,0.025,32,181,0.027,3070,15374,8369.0,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,505.0,6.75,6.99,0.25,0.26,0.893,-0.104,0.033,284,1997,0.034,8741,58190,30656.6,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,506.0,5.94,6.03,0.35,0.36,0.861,-0.138,0.042,112,423,0.043,2454,30450,11022.6,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,507.0,5.08,5.15,0.48,0.49,0.82,-0.18,0.051,75,2929,0.052,2860,39639,15254.499999999998,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,508.0,4.26,4.32,0.65,0.66,0.767,-0.232,0.061,235,7668,0.062,8502,44831,54145.90000000001,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,509.0,3.5,3.54,0.88,0.89,0.705,-0.295,0.071,207,10059,0.071,3784,48504,28336.1,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,510.0,2.79,2.82,1.17,1.18,0.633,-0.367,0.079,750,25783,0.079,11792,98223,99081.8,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,511.0,2.16,2.18,1.53,1.55,0.552,-0.448,0.085,763,38693,0.085,4143,58314,41701.00000000001,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,512.0,1.61,1.62,1.98,2.0,0.465,-0.535,0.089,1288,58513,0.088,4227,60395,48660.8,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,513.0,1.15,1.16,2.52,2.54,0.375,-0.625,0.086,2993,58595,0.086,4245,39944,62246.8,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,514.0,0.78,0.8,3.14,3.18,0.289,-0.711,0.079,2695,71470,0.079,2408,36124,40313.7,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,515.0,0.51,0.53,3.86,3.91,0.212,-0.788,0.068,5813,105771,0.068,7465,41685,90290.4,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,516.0,0.32,0.33,4.65,4.74,0.15,-0.85,0.055,2662,51446,0.055,1199,14777,21235.5,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,517.0,0.2,0.21,5.52,5.63,0.102,-0.898,0.042,3658,31115,0.042,1863,12138,23188.2,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,518.0,0.12,0.13,6.37,6.61,0.067,-0.933,0.031,3951,49330,0.031,1351,11268,16436.2,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,519.0,0.08,0.09,6.4,7.55,0.047,-0.953,0.022,2412,39780,0.022,1592,3211,8808.8,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,520.0,0.05,0.06,7.37,9.52,0.032,-0.968,0.016,8913,81084,0.016,904,3012,15707.2,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,521.0,0.03,0.04,8.59,9.68,0.021,-0.979,0.011,3925,29550,0.011,2776,402,7371.099999999999,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,522.0,0.02,0.03,9.96,11.53,0.015,-0.985,0.008,26439,48370,0.008,717,399,21724.8,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,523.0,0.01,0.02,11.23,12.65,0.009,-0.991,0.005,4078,16850,0.005,1391,219,2734.5,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,524.0,0.01,0.02,11.86,13.52,0.009,-0.991,0.005,24729,36274,0.005,812,148,12770.5,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,525.0,0.01,0.02,12.46,14.14,0.008,-0.992,0.004,5270,21896,0.004,944,224,2485.6000000000004,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,526.0,0.0,0.01,13.44,15.57,0.003,-0.997,0.002,2647,6252,0.002,339,11,597.2,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,527.0,0.0,0.01,13.81,17.01,0.003,-0.997,0.002,2068,10092,0.002,616,42,536.8000000000001,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,528.0,0.0,0.01,15.62,17.25,0.003,-0.997,0.001,2451,6439,0.001,1183,219,363.4,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,529.0,0.0,0.01,16.45,18.13,0.003,-0.997,0.001,1411,8608,0.001,581,32,199.2,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,530.0,0.0,0.01,17.6,18.63,0.003,-0.997,0.001,6343,6566,0.001,502,340,684.5,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,531.0,0.0,0.01,18.14,20.63,0.002,-0.997,0.001,4877,1591,0.001,514,8,539.1,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,532.0,0.0,0.01,18.94,21.8,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,533.0,0.0,0.01,20.07,23.01,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,534.0,0.0,0.01,21.06,23.53,0.002,-0.998,0.001,2103,176,0.001,3,1,210.6,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,535.0,0.0,0.01,21.52,24.53,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,705801.7999999998]
["2025-02-27T11:37:15.000000000",511.635,536.0,0.0,0.01,22.52,25.89,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,705801.7999999998]
["2025-02-27T11:37:27.000000000",511.525,487.0,23.09,26.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,488.0,22.45,25.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,489.0,21.45,24.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,438,199.4,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,490.0,20.45,23.47,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2762,350.5,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,491.0,19.45,22.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,492.0,18.05,21.49,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,493.0,16.98,20.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1951,267.4,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,494.0,15.98,19.48,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3422,569.0,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,495.0,15.23,18.5,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3599,5323.2,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,496.0,14.24,17.5,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5688,1389.2,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,497.0,13.47,16.01,0.03,0.04,1.0,-0.015,0.0,0,0,0.005,1985,3072,992.5,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,498.0,12.47,15.03,0.04,0.05,1.0,-0.015,0.0,4,20,0.006,5512,5675,3307.2000000000003,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,499.0,11.54,14.14,0.05,0.06,1.0,-0.02,0.0,0,22,0.008,2182,7254,1745.6,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,500.0,10.72,13.47,0.06,0.07,0.953,-0.027,0.002,135,97,0.01,9930,17062,9957.0,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,501.0,9.54,11.87,0.07,0.08,0.951,-0.033,0.005,24,42,0.012,2252,9035,2714.4,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,502.0,8.53,10.9,0.1,0.11,0.944,-0.045,0.011,41,118,0.016,3380,11860,5453.099999999999,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,503.0,8.44,9.58,0.14,0.15,0.935,-0.057,0.017,32,1408,0.021,2491,19452,5285.5,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,504.0,6.93,8.77,0.19,0.2,0.919,-0.076,0.024,32,181,0.027,3070,15374,8365.8,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,505.0,6.63,6.89,0.27,0.28,0.896,-0.102,0.032,284,1997,0.034,8741,58198,30628.200000000004,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,506.0,5.82,5.93,0.37,0.38,0.863,-0.135,0.041,112,423,0.042,2454,30451,10766.000000000002,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,507.0,4.97,5.06,0.5,0.52,0.822,-0.177,0.051,75,2929,0.051,2860,39857,14968.499999999998,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,508.0,4.17,4.23,0.68,0.7,0.77,-0.229,0.061,235,7668,0.061,8502,44837,53295.7,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,509.0,3.43,3.46,0.92,0.93,0.709,-0.291,0.071,207,10059,0.071,3784,48528,28336.1,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,510.0,2.73,2.75,1.22,1.23,0.637,-0.363,0.079,750,25787,0.079,11792,98306,99081.8,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,511.0,2.1,2.12,1.59,1.61,0.557,-0.443,0.085,763,38699,0.085,4143,58325,41701.00000000001,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,512.0,1.56,1.58,2.04,2.07,0.47,-0.53,0.089,1288,58653,0.089,4227,60410,49083.5,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,513.0,1.11,1.12,2.59,2.62,0.379,-0.621,0.087,2993,58621,0.087,4245,39944,62970.59999999999,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,514.0,0.76,0.77,3.23,3.28,0.292,-0.708,0.08,2695,71489,0.08,2408,36124,40824.0,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,515.0,0.49,0.5,3.95,4.03,0.215,-0.785,0.069,5813,105834,0.069,7465,41688,91618.2,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,516.0,0.31,0.32,4.76,4.85,0.151,-0.849,0.056,2662,51451,0.056,1199,14777,21621.6,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,517.0,0.19,0.2,5.63,5.75,0.103,-0.897,0.043,3658,31130,0.043,1863,12138,23740.3,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,518.0,0.12,0.13,6.51,6.73,0.068,-0.932,0.031,3951,49330,0.031,1351,11268,16436.2,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,519.0,0.08,0.09,6.4,7.88,0.047,-0.953,0.023,2412,39820,0.023,1592,3212,9209.2,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,520.0,0.05,0.06,7.38,9.56,0.032,-0.968,0.016,8913,81096,0.016,904,3012,15707.2,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,521.0,0.03,0.04,8.66,9.68,0.021,-0.979,0.011,3925,29552,0.011,2776,402,7371.099999999999,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,522.0,0.02,0.03,10.04,11.53,0.015,-0.985,0.008,26439,48370,0.008,717,399,21724.8,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,523.0,0.01,0.02,11.37,12.67,0.009,-0.991,0.005,4078,16850,0.005,1391,219,2734.5,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,524.0,0.01,0.02,11.87,13.52,0.009,-0.991,0.005,24729,36274,0.005,812,148,12770.5,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,525.0,0.01,0.02,12.56,14.61,0.008,-0.992,0.004,5270,21896,0.004,944,224,2485.6000000000004,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,526.0,0.0,0.01,13.44,15.57,0.003,-0.997,0.002,2647,6252,0.002,339,11,597.2,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,527.0,0.0,0.01,14.01,17.01,0.003,-0.997,0.002,2068,10092,0.002,616,42,536.8000000000001,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,528.0,0.0,0.01,15.62,16.55,0.003,-0.997,0.002,2451,6439,0.002,1183,219,726.8000000000001,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,529.0,0.0,0.01,16.55,18.53,0.003,-0.997,0.001,1411,8608,0.001,581,32,199.2,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,530.0,0.0,0.01,17.4,19.49,0.003,-0.997,0.001,6343,6566,0.001,502,340,684.5,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,531.0,0.0,0.01,18.01,20.8,0.003,-0.997,0.001,4877,1591,0.001,514,8,539.1,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,532.0,0.0,0.01,18.54,21.8,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,533.0,0.0,0.01,19.54,23.01,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,534.0,0.0,0.01,20.54,23.53,0.002,-0.998,0.001,2103,184,0.001,3,1,210.6,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,535.0,0.0,0.01,21.54,24.53,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,708495.1999999998]
["2025-02-27T11:37:27.000000000",511.525,536.0,0.0,0.01,22.54,26.01,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,708495.1999999998]
["2025-02-27T11:37:38.000000000",511.41,487.0,23.06,26.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,706177.6]
["2025-02-27T11:37:38.000000000",511.41,488.0,22.28,25.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,706177.6]
["2025-02-27T11:37:38.000000000",511.41,489.0,21.29,24.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,438,199.4,706177.6]
["2025-02-27T11:37:38.000000000",511.41,490.0,20.28,23.51,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2762,350.5,706177.6]
["2025-02-27T11:37:38.000000000",511.41,491.0,19.45,22.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,706177.6]
["2025-02-27T11:37:38.000000000",511.41,492.0,18.05,21.45,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,706177.6]
["2025-02-27T11:37:38.000000000",511.41,493.0,16.98,20.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1951,267.4,706177.6]
["2025-02-27T11:37:38.000000000",511.41,494.0,15.98,19.52,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,3422,853.5,706177.6]
["2025-02-27T11:37:38.000000000",511.41,495.0,15.02,18.53,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3599,5323.2,706177.6]
["2025-02-27T11:37:38.000000000",511.41,496.0,14.02,17.46,0.02,0.03,1.0,-0.011,0.0,2,0,0.004,3473,5688,1389.2,706177.6]
["2025-02-27T11:37:38.000000000",511.41,497.0,13.36,16.15,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,1985,3072,1191.0,706177.6]
["2025-02-27T11:37:38.000000000",511.41,498.0,12.47,14.96,0.04,0.05,1.0,-0.019,0.0,4,20,0.007,5512,5675,3858.400000000001,706177.6]
["2025-02-27T11:37:38.000000000",511.41,499.0,11.4,13.77,0.05,0.06,1.0,-0.023,0.0,0,22,0.009,2182,7254,1963.8,706177.6]
["2025-02-27T11:37:38.000000000",511.41,500.0,10.72,13.45,0.06,0.07,0.953,-0.028,0.002,135,97,0.011,9930,17062,10949.999999999998,706177.6]
["2025-02-27T11:37:38.000000000",511.41,501.0,9.41,12.02,0.07,0.08,0.951,-0.033,0.006,24,42,0.013,2252,9035,2942.0,706177.6]
["2025-02-27T11:37:38.000000000",511.41,502.0,8.49,10.95,0.11,0.12,0.944,-0.045,0.012,41,118,0.017,3380,11870,5795.2,706177.6]
["2025-02-27T11:37:38.000000000",511.41,503.0,8.46,9.58,0.15,0.16,0.932,-0.061,0.018,32,1408,0.022,2491,19455,5537.8,706177.6]
["2025-02-27T11:37:38.000000000",511.41,504.0,6.93,8.77,0.2,0.21,0.915,-0.08,0.025,32,181,0.028,3070,15382,8676.0,706177.6]
["2025-02-27T11:37:38.000000000",511.41,505.0,6.6,6.82,0.28,0.29,0.889,-0.108,0.034,284,1997,0.035,8741,58202,31559.1,706177.6]
["2025-02-27T11:37:38.000000000",511.41,506.0,5.72,5.84,0.38,0.39,0.854,-0.144,0.043,112,423,0.044,2454,30452,11279.2,706177.6]
["2025-02-27T11:37:38.000000000",511.41,507.0,4.87,4.97,0.53,0.54,0.811,-0.188,0.053,75,2930,0.053,2860,39865,15555.499999999998,706177.6]
["2025-02-27T11:37:38.000000000",511.41,508.0,4.08,4.15,0.71,0.73,0.759,-0.241,0.063,235,7668,0.063,8502,44877,55043.09999999999,706177.6]
["2025-02-27T11:37:38.000000000",511.41,509.0,3.34,3.38,0.95,0.97,0.695,-0.305,0.072,207,10065,0.072,3784,48533,28735.2,706177.6]
["2025-02-27T11:37:38.000000000",511.41,510.0,2.65,2.68,1.26,1.28,0.621,-0.379,0.08,750,25788,0.08,11792,98333,100336.0,706177.6]
["2025-02-27T11:37:38.000000000",511.41,511.0,2.04,2.06,1.64,1.66,0.54,-0.46,0.085,763,38750,0.086,4143,58416,42115.3,706177.6]
["2025-02-27T11:37:38.000000000",511.41,512.0,1.51,1.53,2.11,2.13,0.452,-0.548,0.088,1288,58777,0.088,4227,60522,48532.0,706177.6]
["2025-02-27T11:37:38.000000000",511.41,513.0,1.07,1.08,2.67,2.69,0.363,-0.637,0.085,2993,58675,0.085,4245,39946,61523.0,706177.6]
["2025-02-27T11:37:38.000000000",511.41,514.0,0.73,0.74,3.31,3.37,0.278,-0.721,0.078,2695,71514,0.078,2408,36174,39803.4,706177.6]
["2025-02-27T11:37:38.000000000",511.41,515.0,0.47,0.48,4.04,4.14,0.204,-0.796,0.066,5813,105896,0.066,7465,41688,87634.79999999999,706177.6]
["2025-02-27T11:37:38.000000000",511.41,516.0,0.29,0.31,4.85,4.96,0.142,-0.858,0.053,2662,51492,0.053,1199,14777,20463.3,706177.6]
["2025-02-27T11:37:38.000000000",511.41,517.0,0.19,0.2,5.73,5.85,0.098,-0.902,0.041,3658,31143,0.041,1863,12138,22636.1,706177.6]
["2025-02-27T11:37:38.000000000",511.41,518.0,0.12,0.13,6.58,6.93,0.066,-0.934,0.03,3951,49330,0.03,1351,11268,15906.0,706177.6]
["2025-02-27T11:37:38.000000000",511.41,519.0,0.08,0.09,6.42,7.88,0.047,-0.953,0.022,2412,39820,0.022,1592,3212,8808.8,706177.6]
["2025-02-27T11:37:38.000000000",511.41,520.0,0.05,0.06,7.58,9.56,0.031,-0.969,0.015,8913,81198,0.015,904,3012,14725.5,706177.6]
["2025-02-27T11:37:38.000000000",511.41,521.0,0.03,0.04,8.71,9.88,0.021,-0.979,0.011,3925,29563,0.011,2776,402,7371.099999999999,706177.6]
["2025-02-27T11:37:38.000000000",511.41,522.0,0.02,0.03,10.09,11.53,0.015,-0.985,0.008,26439,48374,0.008,717,399,21724.8,706177.6]
["2025-02-27T11:37:38.000000000",511.41,523.0,0.01,0.02,11.21,12.69,0.009,-0.991,0.005,4078,16850,0.005,1391,219,2734.5,706177.6]
["2025-02-27T11:37:38.000000000",511.41,524.0,0.01,0.02,11.91,13.52,0.009,-0.991,0.005,24729,36274,0.005,812,148,12770.5,706177.6]
["2025-02-27T11:37:38.000000000",511.41,525.0,0.01,0.02,12.56,14.61,0.008,-0.992,0.004,5270,21896,0.004,944,224,2485.6000000000004,706177.6]
["2025-02-27T11:37:38.000000000",511.41,526.0,0.0,0.01,13.44,15.57,0.003,-0.997,0.002,2647,6252,0.002,339,11,597.2,706177.6]
["2025-02-27T11:37:38.000000000",511.41,527.0,0.0,0.01,13.5,17.01,0.003,-0.997,0.002,2068,10092,0.002,616,42,536.8000000000001,706177.6]
["2025-02-27T11:37:38.000000000",511.41,528.0,0.0,0.01,16.09,17.71,0.003,-0.997,0.001,2451,6439,0.001,1183,220,363.4,706177.6]
["2025-02-27T11:37:38.000000000",511.41,529.0,0.0,0.01,15.57,18.8,0.003,-0.997,0.001,1411,8608,0.001,581,32,199.2,706177.6]
["2025-02-27T11:37:38.000000000",511.41,530.0,0.0,0.01,17.4,19.56,0.003,-0.997,0.001,6343,6566,0.001,502,340,684.5,706177.6]
["2025-02-27T11:37:38.000000000",511.41,531.0,0.0,0.01,17.57,20.81,0.002,-0.997,0.001,4877,1591,0.001,514,8,539.1,706177.6]
["2025-02-27T11:37:38.000000000",511.41,532.0,0.0,0.01,18.56,21.94,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,706177.6]
["2025-02-27T11:37:38.000000000",511.41,533.0,0.0,0.01,19.57,23.01,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,706177.6]
["2025-02-27T11:37:38.000000000",511.41,534.0,0.0,0.01,20.5,23.88,0.002,-0.998,0.001,2103,184,0.001,3,1,210.6,706177.6]
["2025-02-27T11:37:38.000000000",511.41,535.0,0.0,0.01,21.52,24.77,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,706177.6]
["2025-02-27T11:37:38.000000000",511.41,536.0,0.0,0.01,22.57,26.01,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,706177.6]
["2025-02-27T11:37:49.000000000",511.61,487.0,23.13,26.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,706177.6]
["2025-02-27T11:37:49.000000000",511.61,488.0,22.28,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,706177.6]
["2025-02-27T11:37:49.000000000",511.61,489.0,21.32,24.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,438,199.4,706177.6]
["2025-02-27T11:37:49.000000000",511.61,490.0,20.27,23.52,0.01,0.02,1.0,-0.002,0.0,0,32,0.001,3505,2762,350.5,706177.6]
["2025-02-27T11:37:49.000000000",511.61,491.0,19.44,22.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,706177.6]
["2025-02-27T11:37:49.000000000",511.61,492.0,18.05,21.49,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,706177.6]
["2025-02-27T11:37:49.000000000",511.61,493.0,16.98,20.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1951,267.4,706177.6]
["2025-02-27T11:37:49.000000000",511.61,494.0,15.98,18.98,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,3424,853.5,706177.6]
["2025-02-27T11:37:49.000000000",511.61,495.0,15.02,18.23,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3599,5323.2,706177.6]
["2025-02-27T11:37:49.000000000",511.61,496.0,14.02,17.13,0.02,0.03,1.0,-0.011,0.0,2,0,0.004,3473,5688,1389.2,706177.6]
["2025-02-27T11:37:49.000000000",511.61,497.0,13.39,15.87,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,1985,3072,1191.0,706177.6]
["2025-02-27T11:37:49.000000000",511.61,498.0,12.29,15.05,0.04,0.05,1.0,-0.019,0.0,4,20,0.007,5512,5675,3858.400000000001,706177.6]
["2025-02-27T11:37:49.000000000",511.61,499.0,11.35,14.05,0.04,0.05,1.0,-0.023,0.0,0,22,0.009,2182,7254,1963.8,706177.6]
["2025-02-27T11:37:49.000000000",511.61,500.0,10.72,13.41,0.06,0.07,0.953,-0.028,0.002,135,97,0.011,9930,17062,10949.999999999998,706177.6]
["2025-02-27T11:37:49.000000000",511.61,501.0,9.41,12.23,0.07,0.08,0.951,-0.033,0.006,24,42,0.013,2252,9035,2942.0,706177.6]
["2025-02-27T11:37:49.000000000",511.61,502.0,8.46,11.16,0.1,0.11,0.944,-0.045,0.012,41,118,0.017,3380,11870,5795.2,706177.6]
["2025-02-27T11:37:49.000000000",511.61,503.0,8.46,9.58,0.13,0.14,0.932,-0.061,0.018,32,1408,0.022,2491,19455,5537.8,706177.6]
["2025-02-27T11:37:49.000000000",511.61,504.0,6.93,8.77,0.18,0.19,0.915,-0.08,0.025,32,181,0.028,3070,15383,8676.0,706177.6]
["2025-02-27T11:37:49.000000000",511.61,505.0,6.6,7.02,0.25,0.26,0.889,-0.108,0.034,284,1997,0.035,8741,58223,31559.1,706177.6]
["2025-02-27T11:37:49.000000000",511.61,506.0,5.91,6.02,0.35,0.36,0.854,-0.144,0.043,112,423,0.044,2454,30495,11279.2,706177.6]
["2025-02-27T11:37:49.000000000",511.61,507.0,5.04,5.14,0.48,0.5,0.811,-0.188,0.053,75,2930,0.053,2860,39873,15555.499999999998,706177.6]
["2025-02-27T11:37:49.000000000",511.61,508.0,4.23,4.3,0.66,0.67,0.759,-0.241,0.063,235,7668,0.063,8502,45227,55043.09999999999,706177.6]
["2025-02-27T11:37:49.000000000",511.61,509.0,3.48,3.52,0.88,0.9,0.695,-0.305,0.072,207,10070,0.072,3784,48578,28735.2,706177.6]
["2025-02-27T11:37:49.000000000",511.61,510.0,2.77,2.8,1.18,1.2,0.621,-0.379,0.08,750,25793,0.08,11792,98509,100336.0,706177.6]
["2025-02-27T11:37:49.000000000",511.61,511.0,2.14,2.16,1.54,1.56,0.54,-0.46,0.085,763,38754,0.086,4143,58509,42115.3,706177.6]
["2025-02-27T11:37:49.000000000",511.61,512.0,1.59,1.61,1.99,2.01,0.452,-0.548,0.088,1288,58883,0.088,4227,60597,48532.0,706177.6]
["2025-02-27T11:37:49.000000000",511.61,513.0,1.13,1.15,2.53,2.56,0.363,-0.637,0.085,2993,58710,0.085,4245,40247,61523.0,706177.6]
["2025-02-27T11:37:49.000000000",511.61,514.0,0.77,0.79,3.15,3.21,0.278,-0.721,0.078,2695,71564,0.078,2408,36175,39803.4,706177.6]
["2025-02-27T11:37:49.000000000",511.61,515.0,0.5,0.52,3.87,3.93,0.204,-0.796,0.066,5813,105898,0.066,7465,41708,87634.79999999999,706177.6]
["2025-02-27T11:37:49.000000000",511.61,516.0,0.32,0.33,4.67,4.78,0.142,-0.858,0.053,2662,51516,0.053,1199,14777,20463.3,706177.6]
["2025-02-27T11:37:49.000000000",511.61,517.0,0.2,0.21,5.54,5.66,0.098,-0.902,0.041,3658,31166,0.041,1863,12158,22636.1,706177.6]
["2025-02-27T11:37:49.000000000",511.61,518.0,0.13,0.14,6.36,6.78,0.066,-0.934,0.03,3951,49330,0.03,1351,11268,15906.0,706177.6]
["2025-02-27T11:37:49.000000000",511.61,519.0,0.08,0.09,6.27,7.88,0.047,-0.953,0.022,2412,39820,0.022,1592,3212,8808.8,706177.6]
["2025-02-27T11:37:49.000000000",511.61,520.0,0.05,0.06,7.58,9.56,0.031,-0.969,0.015,8913,81198,0.015,904,3012,14725.5,706177.6]
["2025-02-27T11:37:49.000000000",511.61,521.0,0.03,0.04,8.75,9.88,0.021,-0.979,0.011,3925,29564,0.011,2776,402,7371.099999999999,706177.6]
["2025-02-27T11:37:49.000000000",511.61,522.0,0.02,0.03,9.96,11.64,0.015,-0.985,0.008,26439,48394,0.008,717,399,21724.8,706177.6]
["2025-02-27T11:37:49.000000000",511.61,523.0,0.01,0.02,11.21,12.78,0.009,-0.991,0.005,4078,16850,0.005,1391,219,2734.5,706177.6]
["2025-02-27T11:37:49.000000000",511.61,524.0,0.01,0.02,12.23,13.54,0.009,-0.991,0.005,24729,36274,0.005,812,149,12770.5,706177.6]
["2025-02-27T11:37:49.000000000",511.61,525.0,0.01,0.02,12.56,14.61,0.008,-0.992,0.004,5270,21896,0.004,944,224,2485.6000000000004,706177.6]
["2025-02-27T11:37:49.000000000",511.61,526.0,0.0,0.01,13.44,15.57,0.003,-0.997,0.002,2647,6252,0.002,339,11,597.2,706177.6]
["2025-02-27T11:37:49.000000000",511.61,527.0,0.0,0.01,13.5,17.01,0.003,-0.997,0.002,2068,10092,0.002,616,42,536.8000000000001,706177.6]
["2025-02-27T11:37:49.000000000",511.61,528.0,0.0,0.01,16.09,17.63,0.003,-0.997,0.001,2451,6439,0.001,1183,220,363.4,706177.6]
["2025-02-27T11:37:49.000000000",511.61,529.0,0.0,0.01,16.35,18.82,0.003,-0.997,0.001,1411,8608,0.001,581,32,199.2,706177.6]
["2025-02-27T11:37:49.000000000",511.61,530.0,0.0,0.01,17.4,19.56,0.003,-0.997,0.001,6343,6566,0.001,502,340,684.5,706177.6]
["2025-02-27T11:37:49.000000000",511.61,531.0,0.0,0.01,17.53,20.99,0.002,-0.997,0.001,4877,1591,0.001,514,8,539.1,706177.6]
["2025-02-27T11:37:49.000000000",511.61,532.0,0.0,0.01,18.53,21.94,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,706177.6]
["2025-02-27T11:37:49.000000000",511.61,533.0,0.0,0.01,19.59,23.01,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,706177.6]
["2025-02-27T11:37:49.000000000",511.61,534.0,0.0,0.01,20.5,24.01,0.002,-0.998,0.001,2103,184,0.001,3,1,210.6,706177.6]
["2025-02-27T11:37:49.000000000",511.61,535.0,0.0,0.01,21.52,24.86,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,706177.6]
["2025-02-27T11:37:49.000000000",511.61,536.0,0.0,0.01,22.53,26.01,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,706177.6]
["2025-02-27T11:38:01.000000000",511.62,487.0,23.06,26.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,488.0,22.05,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,489.0,21.3,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,438,199.4,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,490.0,20.15,23.52,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2762,701.0,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,491.0,19.03,22.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,492.0,18.05,21.52,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,493.0,16.98,20.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1951,267.4,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,494.0,15.98,18.99,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3424,569.0,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,495.0,15.02,18.58,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3599,5323.2,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,496.0,14.02,17.59,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5688,1389.2,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,497.0,13.39,15.87,0.03,0.04,1.0,-0.015,0.0,0,0,0.005,1985,3072,992.5,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,498.0,12.29,15.05,0.04,0.05,1.0,-0.019,0.0,4,20,0.007,5512,5676,3858.400000000001,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,499.0,11.35,14.05,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7254,1745.6,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,500.0,10.72,13.41,0.06,0.07,0.952,-0.028,0.002,135,97,0.01,9930,17062,9957.0,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,501.0,9.41,12.23,0.07,0.08,0.95,-0.033,0.005,24,42,0.012,2252,9035,2714.4,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,502.0,8.46,11.16,0.1,0.11,0.944,-0.045,0.011,41,118,0.016,3380,11870,5453.099999999999,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,503.0,8.46,9.58,0.13,0.14,0.935,-0.057,0.017,32,1408,0.021,2491,19455,5285.5,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,504.0,6.73,8.77,0.18,0.19,0.918,-0.076,0.024,32,181,0.027,3070,15385,8365.8,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,505.0,6.6,6.97,0.25,0.26,0.895,-0.102,0.032,284,1997,0.034,8741,58223,30628.200000000004,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,506.0,5.92,6.02,0.35,0.36,0.863,-0.135,0.041,112,423,0.042,2454,30495,10766.000000000002,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,507.0,5.06,5.15,0.48,0.49,0.822,-0.177,0.051,75,2930,0.052,2860,39883,15254.499999999998,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,508.0,4.25,4.31,0.65,0.67,0.77,-0.229,0.061,235,7668,0.061,8502,45227,53295.7,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,509.0,3.49,3.53,0.88,0.9,0.708,-0.292,0.071,207,10071,0.071,3784,48601,28336.1,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,510.0,2.79,2.81,1.17,1.19,0.636,-0.364,0.079,750,25797,0.079,11792,98554,99081.8,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,511.0,2.14,2.17,1.53,1.55,0.556,-0.444,0.086,763,38762,0.086,4143,58562,42191.59999999999,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,512.0,1.6,1.62,1.98,2.0,0.468,-0.532,0.088,1288,58886,0.088,4227,60608,48532.0,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,513.0,1.14,1.16,2.52,2.55,0.379,-0.621,0.087,2993,58745,0.087,4245,40247,62970.59999999999,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,514.0,0.78,0.79,3.15,3.19,0.292,-0.708,0.08,2695,71577,0.08,2408,36175,40824.0,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,515.0,0.51,0.52,3.87,3.93,0.215,-0.785,0.069,5813,105898,0.069,7465,41708,91618.2,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,516.0,0.32,0.33,4.66,4.76,0.15,-0.85,0.056,2662,51519,0.056,1199,14777,21621.6,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,517.0,0.2,0.21,5.54,5.65,0.103,-0.897,0.043,3658,31166,0.043,1863,12158,23740.3,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,518.0,0.12,0.13,6.4,6.6,0.068,-0.932,0.031,3951,49330,0.031,1351,11268,16436.2,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,519.0,0.08,0.09,6.27,7.88,0.047,-0.953,0.023,2412,39821,0.023,1592,3212,9209.2,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,520.0,0.05,0.06,7.58,9.56,0.032,-0.968,0.016,8913,81208,0.016,904,3012,15707.2,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,521.0,0.03,0.04,8.75,9.88,0.021,-0.979,0.011,3925,29573,0.011,2776,402,7371.099999999999,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,522.0,0.02,0.03,9.99,11.73,0.015,-0.985,0.008,26439,48394,0.008,717,399,21724.8,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,523.0,0.01,0.02,11.25,12.78,0.009,-0.991,0.005,4078,16850,0.005,1391,219,2734.5,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,524.0,0.01,0.02,12.23,13.54,0.009,-0.991,0.005,24729,36274,0.005,812,149,12770.5,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,525.0,0.01,0.02,12.56,14.61,0.008,-0.992,0.004,5270,21896,0.004,944,224,2485.6000000000004,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,526.0,0.0,0.01,13.44,15.57,0.003,-0.997,0.002,2647,6252,0.002,339,11,597.2,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,527.0,0.0,0.01,13.5,17.01,0.003,-0.997,0.002,2068,10092,0.002,616,42,536.8000000000001,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,528.0,0.0,0.01,16.09,17.63,0.003,-0.997,0.002,2451,6439,0.002,1183,220,726.8000000000001,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,529.0,0.0,0.01,16.55,18.99,0.003,-0.997,0.001,1411,8608,0.001,581,32,199.2,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,530.0,0.0,0.01,17.4,19.56,0.003,-0.997,0.001,6343,6566,0.001,502,340,684.5,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,531.0,0.0,0.01,17.5,20.99,0.002,-0.997,0.001,4877,1591,0.001,514,8,539.1,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,532.0,0.0,0.01,18.5,21.94,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,533.0,0.0,0.01,19.5,23.01,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,534.0,0.0,0.01,20.5,24.01,0.002,-0.998,0.001,2103,184,0.001,3,1,210.6,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,535.0,0.0,0.01,21.52,25.01,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,709621.9999999998]
["2025-02-27T11:38:01.000000000",511.62,536.0,0.0,0.01,22.52,26.01,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,709621.9999999998]
["2025-02-27T11:38:12.000000000",511.89,487.0,23.64,26.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,488.0,22.05,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,489.0,21.01,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,438,199.4,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,490.0,20.64,23.52,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2762,701.0,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,491.0,19.03,22.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,492.0,18.05,21.52,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,493.0,17.01,20.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1951,267.4,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,494.0,16.01,19.22,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3424,569.0,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,495.0,15.06,18.66,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3599,5323.2,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,496.0,14.64,17.66,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5688,1389.2,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,497.0,13.6,15.87,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,3072,992.5,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,498.0,12.61,15.05,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5677,3307.2000000000003,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,499.0,11.61,14.05,0.04,0.05,1.0,-0.019,0.0,0,22,0.007,2182,7254,1527.4,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,500.0,10.72,13.41,0.05,0.06,1.0,-0.024,0.0,135,97,0.009,9930,17112,8936.999999999998,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,501.0,9.7,12.26,0.07,0.08,0.95,-0.032,0.005,24,42,0.012,2252,9037,2714.4,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,502.0,8.46,11.16,0.09,0.1,0.946,-0.041,0.009,41,118,0.015,3380,11871,5106.9,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,503.0,8.46,9.58,0.12,0.13,0.937,-0.053,0.015,32,1408,0.019,2491,19456,4780.9,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,504.0,6.75,8.77,0.16,0.17,0.923,-0.071,0.022,32,181,0.025,3070,15435,7745.4,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,505.0,7.06,7.17,0.22,0.23,0.901,-0.095,0.03,284,1997,0.032,8741,58224,28823.2,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,506.0,6.15,6.26,0.31,0.32,0.871,-0.126,0.039,112,423,0.04,2454,30514,10252.8,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,507.0,5.28,5.37,0.43,0.44,0.833,-0.165,0.048,75,2930,0.049,2860,39918,14374.0,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,508.0,4.45,4.52,0.59,0.61,0.785,-0.215,0.059,235,7668,0.059,8502,45228,51548.3,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,509.0,3.67,3.72,0.8,0.82,0.725,-0.274,0.069,207,10071,0.069,3784,48631,27537.9,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,510.0,2.95,2.98,1.07,1.09,0.655,-0.345,0.078,750,25798,0.078,11792,98586,97827.6,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,511.0,2.3,2.31,1.41,1.43,0.576,-0.424,0.085,763,38787,0.085,4143,58615,41701.00000000001,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,512.0,1.72,1.74,1.84,1.86,0.489,-0.511,0.089,1288,59053,0.089,4227,60655,49083.5,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,513.0,1.24,1.25,2.35,2.38,0.399,-0.601,0.088,2993,58782,0.088,4245,40265,63694.4,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,514.0,0.85,0.87,2.95,3.0,0.311,-0.69,0.082,2695,71602,0.082,2408,36177,41844.600000000006,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,515.0,0.56,0.57,3.65,3.7,0.23,-0.77,0.072,5813,105910,0.072,7465,41708,95601.6,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,516.0,0.35,0.37,4.43,4.52,0.162,-0.837,0.059,2662,51522,0.058,1199,14777,22660.0,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,517.0,0.22,0.23,5.29,5.39,0.111,-0.886,0.045,3658,31167,0.043,1863,12158,24471.9,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,518.0,0.14,0.15,6.14,6.37,0.073,-0.922,0.033,3951,49335,0.029,1351,11268,16956.2,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,519.0,0.08,0.09,6.27,7.88,0.048,-0.942,0.024,2412,39821,0.018,1592,3212,8654.4,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,520.0,0.05,0.06,7.58,9.54,0.032,-0.952,0.017,8913,81208,0.008,904,3012,15875.3,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,521.0,0.03,0.04,8.75,9.88,0.021,-1.0,0.011,3925,29575,0.0,2776,402,4317.5,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,522.0,0.02,0.03,9.99,11.73,0.015,-1.0,0.008,26439,48394,0.0,717,399,21151.2,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,523.0,0.01,0.02,11.0,12.78,0.01,-1.0,0.005,4078,16850,0.0,1391,219,2039.0,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,524.0,0.01,0.02,11.83,13.5,0.009,-1.0,0.005,24729,36274,0.0,812,149,12364.5,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,525.0,0.01,0.02,12.56,14.35,0.008,-1.0,0.004,5270,21896,0.0,944,224,2108.0,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,526.0,0.0,0.01,13.44,15.5,0.003,-1.0,0.002,2647,6252,0.0,339,11,529.4000000000001,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,527.0,0.0,0.01,13.5,17.01,0.003,-1.0,0.002,2068,10092,0.0,616,42,413.6,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,528.0,0.0,0.01,15.89,16.48,0.003,-1.0,0.002,2451,6439,0.0,1183,220,490.2,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,529.0,0.0,0.01,16.55,18.73,0.003,-1.0,0.001,1411,8608,0.0,581,32,141.1,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,530.0,0.0,0.01,17.4,18.46,0.003,-1.0,0.001,6343,6566,0.0,502,340,634.3,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,531.0,0.0,0.01,17.5,20.99,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,532.0,0.0,0.01,18.5,21.94,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,533.0,0.0,0.01,19.5,23.01,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,534.0,0.0,0.01,20.5,24.01,0.002,-1.0,0.001,2103,186,0.0,3,1,210.3,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,535.0,0.0,0.01,21.52,25.01,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,701012.3999999999]
["2025-02-27T11:38:12.000000000",511.89,536.0,0.0,0.01,22.52,26.01,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,701012.3999999999]
["2025-02-27T11:38:23.000000000",511.805,487.0,23.0,26.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,710253.7]
["2025-02-27T11:38:23.000000000",511.805,488.0,22.05,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,710253.7]
["2025-02-27T11:38:23.000000000",511.805,489.0,21.0,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,438,199.4,710253.7]
["2025-02-27T11:38:23.000000000",511.805,490.0,20.0,23.52,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2762,701.0,710253.7]
["2025-02-27T11:38:23.000000000",511.805,491.0,19.03,22.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,710253.7]
["2025-02-27T11:38:23.000000000",511.805,492.0,18.05,21.52,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,710253.7]
["2025-02-27T11:38:23.000000000",511.805,493.0,16.99,20.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,710253.7]
["2025-02-27T11:38:23.000000000",511.805,494.0,15.98,19.53,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3424,569.0,710253.7]
["2025-02-27T11:38:23.000000000",511.805,495.0,15.02,18.66,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3599,5323.2,710253.7]
["2025-02-27T11:38:23.000000000",511.805,496.0,14.36,17.66,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5688,1389.2,710253.7]
["2025-02-27T11:38:23.000000000",511.805,497.0,13.4,16.07,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,3072,992.5,710253.7]
["2025-02-27T11:38:23.000000000",511.805,498.0,12.05,15.79,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5677,3307.2000000000003,710253.7]
["2025-02-27T11:38:23.000000000",511.805,499.0,11.52,14.09,0.04,0.05,1.0,-0.019,0.0,0,22,0.008,2182,7254,1745.6,710253.7]
["2025-02-27T11:38:23.000000000",511.805,500.0,10.72,13.41,0.05,0.06,1.0,-0.024,0.0,135,97,0.009,9930,17113,8936.999999999998,710253.7]
["2025-02-27T11:38:23.000000000",511.805,501.0,9.47,12.21,0.07,0.08,0.951,-0.032,0.005,24,42,0.012,2252,9037,2714.4,710253.7]
["2025-02-27T11:38:23.000000000",511.805,502.0,8.57,11.39,0.09,0.1,0.947,-0.041,0.01,41,118,0.015,3380,11871,5110.999999999999,710253.7]
["2025-02-27T11:38:23.000000000",511.805,503.0,8.46,9.58,0.12,0.13,0.938,-0.053,0.015,32,1408,0.02,2491,19456,5030.0,710253.7]
["2025-02-27T11:38:23.000000000",511.805,504.0,6.75,8.77,0.17,0.18,0.922,-0.072,0.022,32,181,0.025,3070,15435,7745.4,710253.7]
["2025-02-27T11:38:23.000000000",511.805,505.0,6.97,7.09,0.23,0.25,0.9,-0.096,0.03,284,1997,0.032,8741,58226,28823.2,710253.7]
["2025-02-27T11:38:23.000000000",511.805,506.0,6.07,6.18,0.33,0.34,0.869,-0.129,0.039,112,423,0.041,2454,30514,10498.2,710253.7]
["2025-02-27T11:38:23.000000000",511.805,507.0,5.2,5.3,0.45,0.46,0.831,-0.168,0.049,75,2930,0.05,2860,39921,14667.500000000002,710253.7]
["2025-02-27T11:38:23.000000000",511.805,508.0,4.37,4.45,0.61,0.63,0.781,-0.218,0.059,235,7668,0.06,8502,45228,52398.5,710253.7]
["2025-02-27T11:38:23.000000000",511.805,509.0,3.6,3.65,0.83,0.84,0.721,-0.279,0.069,207,10071,0.07,3784,48631,27916.300000000007,710253.7]
["2025-02-27T11:38:23.000000000",511.805,510.0,2.89,2.92,1.1,1.12,0.651,-0.349,0.079,750,25799,0.079,11792,98597,99081.8,710253.7]
["2025-02-27T11:38:23.000000000",511.805,511.0,2.25,2.27,1.45,1.47,0.571,-0.429,0.085,763,38799,0.085,4143,58638,41701.00000000001,710253.7]
["2025-02-27T11:38:23.000000000",511.805,512.0,1.68,1.7,1.88,1.91,0.484,-0.516,0.089,1288,59142,0.089,4227,60663,49083.5,710253.7]
["2025-02-27T11:38:23.000000000",511.805,513.0,1.2,1.22,2.41,2.43,0.394,-0.606,0.088,2993,58795,0.088,4245,40265,63694.4,710253.7]
["2025-02-27T11:38:23.000000000",511.805,514.0,0.83,0.84,3.01,3.06,0.306,-0.694,0.082,2695,71605,0.082,2408,36177,41844.600000000006,710253.7]
["2025-02-27T11:38:23.000000000",511.805,515.0,0.54,0.56,3.72,3.79,0.226,-0.774,0.071,5813,105918,0.071,7465,41708,94273.8,710253.7]
["2025-02-27T11:38:23.000000000",511.805,516.0,0.34,0.35,4.5,4.6,0.159,-0.841,0.058,2662,51522,0.058,1199,14777,22393.800000000003,710253.7]
["2025-02-27T11:38:23.000000000",511.805,517.0,0.21,0.22,5.38,5.48,0.108,-0.892,0.045,3658,31167,0.045,1863,12158,24844.5,710253.7]
["2025-02-27T11:38:23.000000000",511.805,518.0,0.13,0.14,6.24,6.75,0.072,-0.928,0.033,3951,49335,0.033,1351,11268,17496.600000000002,710253.7]
["2025-02-27T11:38:23.000000000",511.805,519.0,0.08,0.09,6.27,7.88,0.048,-0.952,0.023,2412,39821,0.023,1592,3212,9209.2,710253.7]
["2025-02-27T11:38:23.000000000",511.805,520.0,0.05,0.06,6.57,9.58,0.032,-0.968,0.016,8913,81208,0.016,904,3012,15707.2,710253.7]
["2025-02-27T11:38:23.000000000",511.805,521.0,0.03,0.04,8.75,9.88,0.021,-0.979,0.011,3925,29577,0.011,2776,402,7371.099999999999,710253.7]
["2025-02-27T11:38:23.000000000",511.805,522.0,0.02,0.03,9.89,11.52,0.015,-0.985,0.008,26439,48394,0.008,717,399,21724.8,710253.7]
["2025-02-27T11:38:23.000000000",511.805,523.0,0.01,0.02,11.08,13.0,0.009,-0.99,0.005,4078,16855,0.005,1391,219,2734.5,710253.7]
["2025-02-27T11:38:23.000000000",511.805,524.0,0.01,0.02,11.83,13.5,0.009,-0.991,0.005,24729,36274,0.005,812,149,12770.5,710253.7]
["2025-02-27T11:38:23.000000000",511.805,525.0,0.01,0.02,12.56,14.53,0.008,-0.992,0.004,5270,21896,0.004,944,224,2485.6000000000004,710253.7]
["2025-02-27T11:38:23.000000000",511.805,526.0,0.0,0.01,13.44,15.5,0.003,-0.997,0.002,2647,6252,0.002,339,11,597.2,710253.7]
["2025-02-27T11:38:23.000000000",511.805,527.0,0.0,0.01,13.5,17.01,0.003,-0.997,0.002,2068,10092,0.002,616,42,536.8000000000001,710253.7]
["2025-02-27T11:38:23.000000000",511.805,528.0,0.0,0.01,15.9,17.52,0.003,-0.997,0.002,2451,6439,0.002,1183,221,726.8000000000001,710253.7]
["2025-02-27T11:38:23.000000000",511.805,529.0,0.0,0.01,16.55,18.69,0.003,-0.997,0.001,1411,8608,0.001,581,32,199.2,710253.7]
["2025-02-27T11:38:23.000000000",511.805,530.0,0.0,0.01,17.4,18.41,0.003,-0.997,0.001,6343,6566,0.001,502,340,684.5,710253.7]
["2025-02-27T11:38:23.000000000",511.805,531.0,0.0,0.01,17.5,20.99,0.003,-0.997,0.001,4877,1591,0.001,514,8,539.1,710253.7]
["2025-02-27T11:38:23.000000000",511.805,532.0,0.0,0.01,18.5,21.94,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,710253.7]
["2025-02-27T11:38:23.000000000",511.805,533.0,0.0,0.01,19.5,23.01,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,710253.7]
["2025-02-27T11:38:23.000000000",511.805,534.0,0.0,0.01,20.5,24.01,0.002,-0.998,0.001,2103,186,0.001,3,1,210.6,710253.7]
["2025-02-27T11:38:23.000000000",511.805,535.0,0.0,0.01,21.52,25.01,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,710253.7]
["2025-02-27T11:38:23.000000000",511.805,536.0,0.0,0.01,22.52,26.01,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,710253.7]
["2025-02-27T11:38:34.000000000",511.62,487.0,23.22,25.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,710253.7]
["2025-02-27T11:38:34.000000000",511.62,488.0,22.11,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,710253.7]
["2025-02-27T11:38:34.000000000",511.62,489.0,21.12,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,438,199.4,710253.7]
["2025-02-27T11:38:34.000000000",511.62,490.0,20.12,22.34,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2762,701.0,710253.7]
["2025-02-27T11:38:34.000000000",511.62,491.0,19.12,21.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,710253.7]
["2025-02-27T11:38:34.000000000",511.62,492.0,18.12,20.34,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,710253.7]
["2025-02-27T11:38:34.000000000",511.62,493.0,17.13,19.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,710253.7]
["2025-02-27T11:38:34.000000000",511.62,494.0,16.13,18.34,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3425,569.0,710253.7]
["2025-02-27T11:38:34.000000000",511.62,495.0,15.14,17.35,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3599,5323.2,710253.7]
["2025-02-27T11:38:34.000000000",511.62,496.0,14.15,16.35,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5688,1389.2,710253.7]
["2025-02-27T11:38:34.000000000",511.62,497.0,13.44,15.35,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1985,3072,992.5,710253.7]
["2025-02-27T11:38:34.000000000",511.62,498.0,12.26,14.36,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5677,3307.2000000000003,710253.7]
["2025-02-27T11:38:34.000000000",511.62,499.0,11.17,13.37,0.04,0.05,1.0,-0.019,0.0,0,22,0.008,2182,7255,1745.6,710253.7]
["2025-02-27T11:38:34.000000000",511.62,500.0,10.72,12.38,0.06,0.07,1.0,-0.024,0.0,135,97,0.009,9930,17113,8936.999999999998,710253.7]
["2025-02-27T11:38:34.000000000",511.62,501.0,9.5,11.39,0.07,0.08,0.951,-0.032,0.005,24,42,0.012,2252,9037,2714.4,710253.7]
["2025-02-27T11:38:34.000000000",511.62,502.0,8.52,10.41,0.1,0.11,0.947,-0.041,0.01,41,118,0.015,3380,11871,5110.999999999999,710253.7]
["2025-02-27T11:38:34.000000000",511.62,503.0,8.46,9.43,0.14,0.15,0.938,-0.053,0.015,32,1408,0.02,2491,19456,5030.0,710253.7]
["2025-02-27T11:38:34.000000000",511.62,504.0,6.75,8.48,0.19,0.2,0.922,-0.072,0.022,32,181,0.025,3070,15435,7745.4,710253.7]
["2025-02-27T11:38:34.000000000",511.62,505.0,6.82,6.92,0.26,0.27,0.9,-0.096,0.03,284,1997,0.032,8741,58226,28823.2,710253.7]
["2025-02-27T11:38:34.000000000",511.62,506.0,5.92,6.02,0.35,0.36,0.869,-0.129,0.039,112,423,0.041,2454,30515,10498.2,710253.7]
["2025-02-27T11:38:34.000000000",511.62,507.0,5.05,5.15,0.48,0.5,0.831,-0.168,0.049,75,2930,0.05,2860,39921,14667.500000000002,710253.7]
["2025-02-27T11:38:34.000000000",511.62,508.0,4.23,4.31,0.66,0.67,0.781,-0.218,0.059,235,7668,0.06,8502,45230,52398.5,710253.7]
["2025-02-27T11:38:34.000000000",511.62,509.0,3.49,3.53,0.88,0.9,0.721,-0.279,0.069,207,10071,0.07,3784,48635,27916.300000000007,710253.7]
["2025-02-27T11:38:34.000000000",511.62,510.0,2.78,2.81,1.17,1.19,0.651,-0.349,0.079,750,25799,0.079,11792,98614,99081.8,710253.7]
["2025-02-27T11:38:34.000000000",511.62,511.0,2.15,2.17,1.54,1.56,0.571,-0.429,0.085,763,38799,0.085,4143,58688,41701.00000000001,710253.7]
["2025-02-27T11:38:34.000000000",511.62,512.0,1.6,1.62,1.98,2.0,0.484,-0.516,0.089,1288,59152,0.089,4227,60693,49083.5,710253.7]
["2025-02-27T11:38:34.000000000",511.62,513.0,1.14,1.16,2.52,2.55,0.394,-0.606,0.088,2993,58803,0.088,4245,40265,63694.4,710253.7]
["2025-02-27T11:38:34.000000000",511.62,514.0,0.78,0.8,3.15,3.2,0.306,-0.694,0.082,2695,71624,0.082,2408,36177,41844.600000000006,710253.7]
["2025-02-27T11:38:34.000000000",511.62,515.0,0.51,0.52,3.87,3.94,0.226,-0.774,0.071,5813,105925,0.071,7465,41708,94273.8,710253.7]
["2025-02-27T11:38:34.000000000",511.62,516.0,0.32,0.33,4.67,4.76,0.159,-0.841,0.058,2662,51522,0.058,1199,14777,22393.800000000003,710253.7]
["2025-02-27T11:38:34.000000000",511.62,517.0,0.2,0.21,5.53,5.65,0.108,-0.892,0.045,3658,31168,0.045,1863,12158,24844.5,710253.7]
["2025-02-27T11:38:34.000000000",511.62,518.0,0.12,0.13,6.4,6.77,0.072,-0.928,0.033,3951,49340,0.033,1351,11268,17496.600000000002,710253.7]
["2025-02-27T11:38:34.000000000",511.62,519.0,0.08,0.09,6.27,7.88,0.048,-0.952,0.023,2412,39821,0.023,1592,3212,9209.2,710253.7]
["2025-02-27T11:38:34.000000000",511.62,520.0,0.05,0.06,7.45,8.98,0.032,-0.968,0.016,8913,81208,0.016,904,3012,15707.2,710253.7]
["2025-02-27T11:38:34.000000000",511.62,521.0,0.03,0.04,8.75,9.88,0.021,-0.979,0.011,3925,29577,0.011,2776,402,7371.099999999999,710253.7]
["2025-02-27T11:38:34.000000000",511.62,522.0,0.02,0.03,9.99,10.96,0.015,-0.985,0.008,26439,48394,0.008,717,399,21724.8,710253.7]
["2025-02-27T11:38:34.000000000",511.62,523.0,0.01,0.02,11.26,11.95,0.009,-0.99,0.005,4078,16855,0.005,1391,219,2734.5,710253.7]
["2025-02-27T11:38:34.000000000",511.62,524.0,0.01,0.02,11.83,12.95,0.009,-0.991,0.005,24729,36284,0.005,812,149,12770.5,710253.7]
["2025-02-27T11:38:34.000000000",511.62,525.0,0.01,0.02,12.56,13.92,0.008,-0.992,0.004,5270,21896,0.004,944,224,2485.6000000000004,710253.7]
["2025-02-27T11:38:34.000000000",511.62,526.0,0.0,0.01,13.44,14.94,0.003,-0.997,0.002,2647,6252,0.002,339,11,597.2,710253.7]
["2025-02-27T11:38:34.000000000",511.62,527.0,0.0,0.01,13.76,15.94,0.003,-0.997,0.002,2068,10092,0.002,616,42,536.8000000000001,710253.7]
["2025-02-27T11:38:34.000000000",511.62,528.0,0.0,0.01,15.9,16.94,0.003,-0.997,0.002,2451,6439,0.002,1183,221,726.8000000000001,710253.7]
["2025-02-27T11:38:34.000000000",511.62,529.0,0.0,0.01,16.55,17.91,0.003,-0.997,0.001,1411,8608,0.001,581,32,199.2,710253.7]
["2025-02-27T11:38:34.000000000",511.62,530.0,0.0,0.01,17.4,18.61,0.003,-0.997,0.001,6343,6566,0.001,502,340,684.5,710253.7]
["2025-02-27T11:38:34.000000000",511.62,531.0,0.0,0.01,17.76,19.94,0.003,-0.997,0.001,4877,1591,0.001,514,8,539.1,710253.7]
["2025-02-27T11:38:34.000000000",511.62,532.0,0.0,0.01,18.76,21.04,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,710253.7]
["2025-02-27T11:38:34.000000000",511.62,533.0,0.0,0.01,19.76,22.04,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,710253.7]
["2025-02-27T11:38:34.000000000",511.62,534.0,0.0,0.01,20.75,23.04,0.002,-0.998,0.001,2103,186,0.001,3,1,210.6,710253.7]
["2025-02-27T11:38:34.000000000",511.62,535.0,0.0,0.01,21.75,24.04,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,710253.7]
["2025-02-27T11:38:34.000000000",511.62,536.0,0.0,0.01,22.75,24.94,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,710253.7]
["2025-02-27T11:38:45.000000000",511.73,487.0,23.18,25.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,488.0,22.12,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,489.0,21.12,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,438,199.4,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,490.0,20.13,22.34,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2762,701.0,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,491.0,19.13,21.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1568,149.6,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,492.0,18.13,20.35,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,493.0,17.14,19.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,494.0,16.14,18.35,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3425,569.0,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,495.0,15.19,17.4,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3599,5787.599999999999,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,496.0,14.15,16.36,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5688,1389.9999999999998,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,497.0,13.44,15.35,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,1985,3072,992.5,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,498.0,12.24,14.36,0.03,0.04,0.985,-0.015,0.006,4,20,0.006,5512,5677,3309.6000000000004,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,499.0,11.18,13.38,0.04,0.05,0.98,-0.02,0.008,0,22,0.008,2182,7255,1745.6,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,500.0,10.72,12.38,0.05,0.06,0.976,-0.024,0.009,135,97,0.009,9930,17113,9058.5,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,501.0,9.5,11.39,0.07,0.08,0.968,-0.032,0.012,24,42,0.012,2252,9037,2731.2000000000003,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,502.0,8.36,10.41,0.09,0.1,0.959,-0.041,0.016,41,118,0.016,3380,11871,5473.599999999999,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,503.0,8.46,9.43,0.12,0.13,0.943,-0.057,0.02,32,1408,0.02,2491,19457,5046.0,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,504.0,6.75,8.48,0.17,0.18,0.927,-0.073,0.026,32,181,0.026,3070,15435,8065.199999999999,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,505.0,6.92,7.04,0.24,0.25,0.902,-0.098,0.033,284,1997,0.033,8741,58236,29782.500000000004,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,506.0,6.02,6.13,0.34,0.35,0.87,-0.13,0.041,112,423,0.041,2454,30515,10520.6,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,507.0,5.15,5.25,0.46,0.47,0.829,-0.171,0.05,75,2930,0.05,2860,40132,14675.0,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,508.0,4.34,4.4,0.63,0.65,0.779,-0.221,0.061,235,7668,0.061,8502,45259,53295.7,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,509.0,3.56,3.61,0.85,0.87,0.718,-0.282,0.071,207,10076,0.071,3784,48640,28336.1,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,510.0,2.85,2.88,1.13,1.15,0.647,-0.353,0.08,750,25799,0.08,11792,98653,100336.0,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,511.0,2.21,2.23,1.49,1.5,0.566,-0.434,0.086,763,38804,0.087,4143,58745,42605.9,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,512.0,1.65,1.67,1.93,1.95,0.479,-0.522,0.088,1288,59162,0.088,4227,60809,48532.0,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,513.0,1.18,1.2,2.45,2.48,0.39,-0.611,0.087,2993,58840,0.087,4245,40486,62970.59999999999,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,514.0,0.81,0.83,3.06,3.11,0.302,-0.699,0.081,2695,71629,0.081,2408,36177,41334.3,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,515.0,0.53,0.54,3.77,3.84,0.223,-0.777,0.07,5813,105945,0.07,7465,41708,92946.0,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,516.0,0.34,0.35,4.56,4.66,0.157,-0.843,0.057,2662,51525,0.057,1199,14777,22007.7,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,517.0,0.21,0.22,5.43,5.54,0.107,-0.892,0.044,3658,31168,0.042,1863,12158,23919.8,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,518.0,0.13,0.14,6.27,6.58,0.072,-0.926,0.032,3951,49343,0.029,1351,11268,16561.1,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,519.0,0.08,0.09,6.28,7.88,0.048,-0.946,0.023,2412,39821,0.017,1592,3212,8254.0,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,520.0,0.05,0.06,7.45,8.97,0.032,-0.956,0.016,8913,81208,0.007,904,3012,14893.6,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,521.0,0.03,0.04,8.75,9.87,0.021,-1.0,0.011,3925,29577,0.0,2776,402,4317.5,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,522.0,0.02,0.03,9.99,10.9,0.015,-1.0,0.008,26439,48394,0.0,717,399,21151.2,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,523.0,0.01,0.02,11.13,11.94,0.009,-1.0,0.005,4078,16855,0.0,1391,219,2039.0,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,524.0,0.01,0.02,11.83,12.89,0.009,-1.0,0.005,24729,36284,0.0,812,149,12364.5,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,525.0,0.01,0.02,12.56,13.89,0.008,-1.0,0.004,5270,21896,0.0,944,224,2108.0,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,526.0,0.0,0.01,13.44,14.89,0.003,-1.0,0.002,2647,6252,0.0,339,11,529.4000000000001,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,527.0,0.0,0.01,13.71,15.89,0.003,-1.0,0.002,2068,10102,0.0,616,42,413.6,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,528.0,0.0,0.01,15.9,16.89,0.003,-1.0,0.002,2451,6439,0.0,1183,221,490.2,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,529.0,0.0,0.01,16.55,17.88,0.003,-1.0,0.001,1411,8608,0.0,581,32,141.1,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,530.0,0.0,0.01,17.4,18.61,0.003,-1.0,0.001,6343,6566,0.0,502,340,634.3,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,531.0,0.0,0.01,17.75,19.93,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,532.0,0.0,0.01,18.7,20.88,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,533.0,0.0,0.01,19.75,21.93,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,534.0,0.0,0.01,20.7,22.88,0.002,-1.0,0.001,2103,186,0.0,3,1,210.3,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,535.0,0.0,0.01,21.75,23.93,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,702860.4999999999]
["2025-02-27T11:38:45.000000000",511.73,536.0,0.0,0.01,22.75,24.93,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,702860.4999999999]
["2025-02-27T11:38:56.000000000",511.695,487.0,23.18,25.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,488.0,22.12,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,489.0,21.12,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,438,199.4,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,490.0,20.13,22.34,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2762,701.0,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,491.0,19.13,21.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1568,149.6,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,492.0,18.13,20.35,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,493.0,17.14,19.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,494.0,16.14,18.35,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3426,569.0,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,495.0,15.19,17.4,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3599,5787.599999999999,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,496.0,14.15,16.36,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5688,1389.9999999999998,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,497.0,13.44,15.35,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,1985,3072,992.5,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,498.0,12.24,14.36,0.03,0.04,0.985,-0.015,0.006,4,20,0.006,5512,5677,3309.6000000000004,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,499.0,11.18,13.38,0.04,0.05,0.98,-0.02,0.008,0,22,0.008,2182,7255,1745.6,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,500.0,10.72,12.37,0.05,0.06,0.976,-0.024,0.009,135,99,0.009,9930,17128,9058.5,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,501.0,9.3,11.39,0.07,0.08,0.967,-0.033,0.012,24,42,0.012,2252,9037,2731.2000000000003,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,502.0,8.36,10.41,0.09,0.1,0.959,-0.041,0.016,41,118,0.016,3380,11873,5473.599999999999,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,503.0,8.46,9.4,0.13,0.14,0.943,-0.057,0.021,32,1408,0.021,2491,19457,5298.299999999999,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,504.0,6.75,8.48,0.18,0.19,0.924,-0.076,0.026,32,181,0.026,3070,15435,8065.199999999999,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,505.0,6.88,6.99,0.25,0.26,0.899,-0.101,0.033,284,1997,0.033,8741,58236,29782.500000000004,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,506.0,5.98,6.08,0.34,0.35,0.867,-0.133,0.042,112,423,0.042,2454,30517,10777.200000000004,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,507.0,5.11,5.21,0.47,0.48,0.825,-0.175,0.051,75,2930,0.051,2860,40132,14968.499999999998,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,508.0,4.29,4.36,0.64,0.65,0.774,-0.226,0.061,235,7668,0.061,8502,45266,53295.7,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,509.0,3.53,3.58,0.86,0.88,0.712,-0.288,0.071,207,10076,0.071,3784,48657,28336.1,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,510.0,2.82,2.86,1.14,1.16,0.641,-0.359,0.08,750,25803,0.08,11792,98655,100336.0,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,511.0,2.19,2.21,1.5,1.52,0.56,-0.44,0.086,763,38804,0.086,4143,58765,42191.59999999999,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,512.0,1.63,1.65,1.94,1.96,0.473,-0.527,0.088,1288,59162,0.088,4227,60829,48532.0,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,513.0,1.17,1.19,2.48,2.5,0.384,-0.617,0.086,2993,58850,0.086,4245,40487,62246.8,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,514.0,0.8,0.82,3.09,3.15,0.297,-0.703,0.08,2695,71634,0.08,2408,36177,40824.0,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,515.0,0.52,0.53,3.81,3.88,0.219,-0.781,0.069,5813,105956,0.069,7465,41709,91618.2,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,516.0,0.33,0.34,4.6,4.7,0.154,-0.846,0.056,2662,51528,0.055,1199,14777,21501.7,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,517.0,0.2,0.21,5.47,5.59,0.103,-0.894,0.043,3658,31168,0.041,1863,12158,23367.7,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,518.0,0.13,0.14,6.36,6.54,0.071,-0.924,0.032,3951,49345,0.028,1351,11268,16426.0,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,519.0,0.08,0.09,6.28,7.88,0.048,-0.943,0.023,2412,39821,0.016,1592,3212,8094.800000000001,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,520.0,0.05,0.06,7.49,8.97,0.032,-0.953,0.016,8913,81249,0.007,904,3012,14893.6,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,521.0,0.03,0.04,8.75,9.87,0.021,-1.0,0.011,3925,29582,0.0,2776,402,4317.5,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,522.0,0.02,0.03,9.99,10.9,0.015,-1.0,0.008,26439,48395,0.0,717,399,21151.2,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,523.0,0.01,0.02,11.21,11.94,0.009,-1.0,0.005,4078,16855,0.0,1391,219,2039.0,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,524.0,0.01,0.02,11.83,12.89,0.009,-1.0,0.005,24729,36284,0.0,812,149,12364.5,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,525.0,0.01,0.02,12.56,13.89,0.008,-1.0,0.004,5270,21896,0.0,944,224,2108.0,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,526.0,0.0,0.01,13.44,14.89,0.003,-1.0,0.002,2647,6253,0.0,339,11,529.4000000000001,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,527.0,0.0,0.01,13.71,15.89,0.003,-1.0,0.002,2068,10102,0.0,616,42,413.6,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,528.0,0.0,0.01,15.9,16.89,0.003,-1.0,0.002,2451,6439,0.0,1183,221,490.2,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,529.0,0.0,0.01,16.55,17.88,0.003,-1.0,0.001,1411,8608,0.0,581,32,141.1,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,530.0,0.0,0.01,17.4,18.61,0.003,-1.0,0.001,6343,6566,0.0,502,340,634.3,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,531.0,0.0,0.01,17.75,19.93,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,532.0,0.0,0.01,18.7,20.88,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,533.0,0.0,0.01,19.75,21.93,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,534.0,0.0,0.01,20.7,22.88,0.002,-1.0,0.001,2103,186,0.0,3,1,210.3,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,535.0,0.0,0.01,21.75,23.93,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,699334.2999999998]
["2025-02-27T11:38:56.000000000",511.695,536.0,0.0,0.01,22.75,24.93,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,487.0,23.12,25.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,488.0,22.12,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,489.0,21.12,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,438,199.4,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,490.0,20.13,22.34,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2763,701.0,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,491.0,19.13,21.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1568,149.6,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,492.0,18.13,20.35,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,963,197.2,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,493.0,17.14,19.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,494.0,16.14,18.35,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3426,569.0,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,495.0,15.19,17.4,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3599,5787.599999999999,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,496.0,14.15,16.36,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5688,1389.9999999999998,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,497.0,13.44,15.36,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,1985,3072,992.5,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,498.0,12.24,14.37,0.03,0.04,0.985,-0.015,0.006,4,20,0.006,5512,5677,3309.6000000000004,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,499.0,11.18,13.38,0.04,0.05,0.98,-0.02,0.008,0,22,0.008,2182,7255,1745.6,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,500.0,10.72,12.37,0.05,0.06,0.976,-0.024,0.009,135,99,0.009,9930,17128,9058.5,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,501.0,9.34,11.39,0.07,0.08,0.967,-0.033,0.012,24,42,0.012,2252,9037,2731.2000000000003,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,502.0,8.47,10.41,0.09,0.1,0.959,-0.041,0.016,41,118,0.016,3380,11873,5473.599999999999,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,503.0,8.46,9.4,0.13,0.14,0.943,-0.057,0.021,32,1408,0.021,2491,19457,5298.299999999999,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,504.0,6.75,8.48,0.18,0.19,0.924,-0.076,0.026,32,181,0.026,3070,15435,8065.199999999999,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,505.0,6.86,6.97,0.25,0.26,0.899,-0.101,0.033,284,1997,0.033,8741,58236,29782.500000000004,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,506.0,5.96,6.06,0.35,0.36,0.867,-0.133,0.042,112,423,0.042,2454,30517,10777.200000000004,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,507.0,5.09,5.18,0.47,0.49,0.825,-0.175,0.051,75,2930,0.051,2860,40138,14968.499999999998,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,508.0,4.28,4.35,0.65,0.66,0.774,-0.226,0.061,235,7668,0.061,8502,45269,53295.7,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,509.0,3.52,3.56,0.87,0.88,0.712,-0.288,0.071,207,10116,0.071,3784,48668,28336.1,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,510.0,2.81,2.83,1.15,1.17,0.641,-0.359,0.08,750,25803,0.08,11792,98676,100336.0,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,511.0,2.17,2.19,1.52,1.53,0.56,-0.44,0.086,763,38812,0.086,4143,58767,42191.59999999999,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,512.0,1.62,1.64,1.96,1.98,0.473,-0.527,0.088,1288,59168,0.088,4227,60830,48532.0,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,513.0,1.16,1.17,2.49,2.52,0.384,-0.617,0.086,2993,58852,0.086,4245,40487,62246.8,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,514.0,0.79,0.81,3.12,3.16,0.297,-0.703,0.08,2695,71635,0.08,2408,36177,40824.0,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,515.0,0.52,0.53,3.83,3.9,0.219,-0.781,0.069,5813,105958,0.069,7465,41709,91618.2,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,516.0,0.32,0.34,4.62,4.73,0.154,-0.846,0.056,2662,51541,0.055,1199,14778,21501.7,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,517.0,0.2,0.21,5.49,5.6,0.103,-0.894,0.043,3658,31168,0.041,1863,12158,23367.7,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,518.0,0.12,0.13,6.36,6.58,0.071,-0.924,0.032,3951,49347,0.028,1351,11268,16426.0,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,519.0,0.08,0.09,6.28,7.88,0.048,-0.943,0.023,2412,39821,0.016,1592,3212,8094.800000000001,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,520.0,0.05,0.06,7.5,8.97,0.032,-0.953,0.016,8913,81253,0.007,904,3012,14893.6,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,521.0,0.03,0.04,8.75,9.87,0.021,-1.0,0.011,3925,29582,0.0,2776,402,4317.5,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,522.0,0.02,0.03,9.95,10.9,0.015,-1.0,0.008,26439,48395,0.0,717,399,21151.2,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,523.0,0.01,0.02,11.21,11.94,0.009,-1.0,0.005,4078,16855,0.0,1391,219,2039.0,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,524.0,0.01,0.02,11.83,12.89,0.009,-1.0,0.005,24729,36284,0.0,812,149,12364.5,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,525.0,0.01,0.02,12.56,13.89,0.008,-1.0,0.004,5270,21896,0.0,944,224,2108.0,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,526.0,0.0,0.01,13.44,14.89,0.003,-1.0,0.002,2647,6253,0.0,339,11,529.4000000000001,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,527.0,0.0,0.01,13.71,15.99,0.003,-1.0,0.002,2068,10102,0.0,616,42,413.6,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,528.0,0.0,0.01,15.9,16.89,0.003,-1.0,0.002,2451,6439,0.0,1183,221,490.2,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,529.0,0.0,0.01,16.55,17.98,0.003,-1.0,0.001,1411,8608,0.0,581,32,141.1,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,530.0,0.0,0.01,17.4,18.61,0.003,-1.0,0.001,6343,6566,0.0,502,340,634.3,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,531.0,0.0,0.01,17.75,19.93,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,532.0,0.0,0.01,18.7,20.98,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,533.0,0.0,0.01,19.75,21.93,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,534.0,0.0,0.01,20.7,22.98,0.002,-1.0,0.001,2103,186,0.0,3,1,210.3,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,535.0,0.0,0.01,21.75,23.93,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,699334.2999999998]
["2025-02-27T11:39:07.000000000",511.665,536.0,0.0,0.01,22.75,24.93,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,699334.2999999998]
["2025-02-27T11:39:19.000000000",511.575,487.0,23.12,25.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,488.0,22.12,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,489.0,21.12,23.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,438,199.4,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,490.0,20.13,22.18,0.01,0.02,1.0,-0.005,0.0,0,32,0.002,3505,2763,701.0,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,491.0,19.03,21.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,492.0,18.13,20.19,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,493.0,17.14,19.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,494.0,16.14,18.19,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3426,569.0,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,495.0,15.19,17.19,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3599,5323.2,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,496.0,14.15,16.2,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5688,1389.2,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,497.0,13.38,15.2,0.03,0.04,1.0,-0.015,0.0,0,0,0.005,1985,3072,992.5,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,498.0,12.17,14.21,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5677,3307.2000000000003,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,499.0,11.18,13.22,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7255,1745.6,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,500.0,10.72,12.23,0.06,0.07,1.0,-0.024,0.0,135,99,0.009,9930,17128,8936.999999999998,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,501.0,9.5,11.24,0.07,0.08,0.952,-0.033,0.005,24,42,0.012,2252,9037,2714.4,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,502.0,8.53,10.27,0.1,0.11,0.947,-0.041,0.01,41,118,0.016,3380,11878,5448.999999999999,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,503.0,8.46,9.29,0.14,0.15,0.936,-0.057,0.017,32,1408,0.021,2491,19458,5285.5,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,504.0,6.75,8.34,0.19,0.2,0.92,-0.076,0.024,32,181,0.026,3070,15435,8058.799999999999,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,505.0,6.77,6.88,0.26,0.27,0.896,-0.101,0.032,284,1997,0.034,8741,58236,30628.200000000004,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,506.0,5.88,5.98,0.36,0.37,0.864,-0.135,0.041,112,423,0.042,2454,30517,10766.000000000002,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,507.0,5.02,5.1,0.49,0.5,0.823,-0.176,0.051,75,2930,0.051,2860,40140,14968.499999999998,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,508.0,4.2,4.27,0.67,0.68,0.773,-0.227,0.061,235,7669,0.061,8502,45271,53295.7,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,509.0,3.46,3.49,0.9,0.91,0.711,-0.289,0.07,207,10170,0.071,3784,48714,28315.4,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,510.0,2.75,2.78,1.19,1.21,0.64,-0.36,0.079,750,25812,0.079,11792,98678,99081.8,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,511.0,2.12,2.14,1.56,1.58,0.559,-0.441,0.085,763,38838,0.085,4143,58870,41701.00000000001,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,512.0,1.57,1.59,2.01,2.03,0.472,-0.528,0.089,1288,59184,0.089,4227,60858,49083.5,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,513.0,1.12,1.14,2.55,2.58,0.382,-0.618,0.087,2993,58854,0.087,4245,40488,62970.59999999999,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,514.0,0.76,0.78,3.18,3.23,0.295,-0.705,0.08,2695,71655,0.08,2408,36181,40824.0,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,515.0,0.5,0.51,3.91,3.98,0.217,-0.783,0.07,5813,106071,0.07,7465,41709,92946.0,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,516.0,0.31,0.32,4.71,4.8,0.151,-0.849,0.056,2662,51548,0.056,1199,14778,21621.6,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,517.0,0.19,0.2,5.58,5.69,0.103,-0.897,0.043,3658,31168,0.043,1863,12158,23740.3,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,518.0,0.12,0.13,6.47,6.68,0.068,-0.932,0.031,3951,49347,0.031,1351,11268,16436.2,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,519.0,0.08,0.09,6.28,7.88,0.048,-0.952,0.023,2412,39821,0.023,1592,3212,9209.2,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,520.0,0.05,0.06,7.56,8.97,0.032,-0.968,0.016,8913,81255,0.016,904,3012,15707.2,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,521.0,0.03,0.04,8.75,9.87,0.021,-0.979,0.011,3925,29582,0.011,2776,402,7371.099999999999,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,522.0,0.02,0.03,10.01,10.9,0.015,-0.985,0.008,26439,48399,0.008,717,399,21724.8,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,523.0,0.01,0.02,11.32,11.94,0.009,-0.991,0.005,4078,16866,0.005,1391,219,2734.5,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,524.0,0.01,0.02,11.83,12.89,0.009,-0.991,0.005,24729,36286,0.005,812,149,12770.5,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,525.0,0.01,0.02,12.56,13.89,0.008,-0.992,0.004,5270,21896,0.004,944,224,2485.6000000000004,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,526.0,0.0,0.01,13.44,14.89,0.003,-0.997,0.002,2647,6254,0.002,339,11,597.2,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,527.0,0.0,0.01,13.91,15.99,0.003,-0.997,0.002,2068,10102,0.002,616,42,536.8000000000001,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,528.0,0.0,0.01,15.9,16.89,0.003,-0.997,0.002,2451,6439,0.002,1183,221,726.8000000000001,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,529.0,0.0,0.01,16.55,18.08,0.003,-0.997,0.001,1411,8608,0.001,581,32,199.2,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,530.0,0.0,0.01,17.4,18.61,0.003,-0.997,0.001,6343,6566,0.001,502,340,684.5,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,531.0,0.0,0.01,17.91,20.03,0.003,-0.997,0.001,4877,1591,0.001,514,8,539.1,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,532.0,0.0,0.01,18.91,21.09,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,533.0,0.0,0.01,19.91,22.09,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,534.0,0.0,0.01,20.91,23.09,0.002,-0.998,0.001,2103,186,0.001,3,1,210.6,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,535.0,0.0,0.01,21.91,24.09,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,708821.6999999997]
["2025-02-27T11:39:19.000000000",511.575,536.0,0.0,0.01,22.91,24.93,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,708821.6999999997]
["2025-02-27T11:39:31.000000000",511.66,487.0,23.23,25.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,488.0,22.11,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,489.0,21.12,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,438,199.4,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,490.0,20.12,22.33,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2763,350.5,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,491.0,19.12,21.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,492.0,18.13,20.34,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,963,189.0,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,493.0,17.13,19.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,494.0,16.12,18.33,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3426,569.0,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,495.0,15.14,17.34,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3599,5323.2,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,496.0,14.15,16.35,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5688,1389.2,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,497.0,13.26,15.34,0.03,0.04,1.0,-0.015,0.0,0,0,0.005,1985,3072,992.5,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,498.0,12.16,14.36,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5677,3307.2000000000003,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,499.0,11.17,13.37,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7255,1745.6,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,500.0,10.72,12.23,0.06,0.07,1.0,-0.024,0.0,135,99,0.009,9930,17128,8936.999999999998,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,501.0,9.36,11.39,0.07,0.08,0.95,-0.032,0.005,24,42,0.012,2252,9037,2714.4,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,502.0,8.49,10.4,0.1,0.11,0.946,-0.041,0.009,41,118,0.016,3380,11878,5444.9,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,503.0,8.46,9.29,0.13,0.14,0.935,-0.057,0.016,32,1408,0.02,2491,19458,5033.2,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,504.0,6.75,8.34,0.18,0.19,0.921,-0.073,0.022,32,181,0.026,3070,15521,8052.399999999999,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,505.0,6.86,6.96,0.25,0.26,0.898,-0.098,0.031,284,1997,0.033,8741,58255,29725.7,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,506.0,5.96,6.05,0.34,0.35,0.868,-0.13,0.04,112,423,0.041,2454,30519,10509.4,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,507.0,5.09,5.18,0.47,0.48,0.827,-0.171,0.05,75,2930,0.05,2860,40140,14675.0,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,508.0,4.27,4.34,0.64,0.65,0.778,-0.221,0.06,235,7669,0.06,8502,45271,52422.0,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,509.0,3.52,3.55,0.86,0.88,0.717,-0.281,0.07,207,10170,0.071,3784,48722,28315.4,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,510.0,2.8,2.83,1.15,1.17,0.646,-0.354,0.079,750,25812,0.079,11792,98681,99081.8,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,511.0,2.17,2.19,1.51,1.53,0.566,-0.434,0.086,763,38838,0.086,4143,58900,42191.59999999999,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,512.0,1.61,1.63,1.95,1.97,0.478,-0.522,0.089,1288,59285,0.089,4227,60876,49083.5,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,513.0,1.15,1.17,2.48,2.51,0.388,-0.612,0.088,2993,58858,0.088,4245,40495,63694.4,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,514.0,0.78,0.8,3.11,3.16,0.3,-0.7,0.081,2695,71662,0.081,2408,36181,41334.3,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,515.0,0.51,0.52,3.83,3.89,0.222,-0.778,0.07,5813,106071,0.07,7465,41709,92946.0,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,516.0,0.32,0.33,4.62,4.72,0.155,-0.845,0.057,2662,51553,0.057,1199,14778,22007.7,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,517.0,0.2,0.21,5.5,5.6,0.107,-0.893,0.044,3658,31169,0.044,1863,12158,24292.4,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,518.0,0.12,0.13,6.36,6.58,0.072,-0.928,0.032,3951,49351,0.032,1351,11268,16966.399999999998,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,519.0,0.08,0.09,6.28,7.88,0.048,-0.952,0.023,2412,39821,0.023,1592,3212,9209.2,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,520.0,0.05,0.06,7.56,8.97,0.032,-0.968,0.016,8913,81256,0.016,904,3012,15707.2,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,521.0,0.03,0.04,8.75,9.87,0.021,-0.979,0.011,3925,29582,0.011,2776,402,7371.099999999999,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,522.0,0.02,0.03,9.95,10.9,0.015,-0.985,0.008,26439,48399,0.008,717,399,21724.8,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,523.0,0.01,0.02,10.99,11.96,0.009,-0.991,0.005,4078,16866,0.005,1391,219,2734.5,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,524.0,0.01,0.02,11.83,12.85,0.009,-0.991,0.005,24729,36286,0.005,812,149,12770.5,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,525.0,0.01,0.02,12.56,13.85,0.008,-0.992,0.004,5270,21896,0.004,944,224,2485.6000000000004,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,526.0,0.0,0.01,13.44,14.84,0.003,-0.997,0.002,2647,6254,0.002,339,11,597.2,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,527.0,0.0,0.01,13.76,15.94,0.003,-0.997,0.002,2068,10102,0.002,616,42,536.8000000000001,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,528.0,0.0,0.01,15.9,16.84,0.003,-0.997,0.002,2451,6439,0.002,1183,221,726.8000000000001,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,529.0,0.0,0.01,16.55,17.94,0.003,-0.997,0.001,1411,8608,0.001,581,32,199.2,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,530.0,0.0,0.01,17.4,18.61,0.003,-0.997,0.001,6343,6566,0.001,502,340,684.5,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,531.0,0.0,0.01,17.76,19.94,0.003,-0.997,0.001,4877,1591,0.001,514,8,539.1,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,532.0,0.0,0.01,18.76,20.94,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,533.0,0.0,0.01,19.76,21.94,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,534.0,0.0,0.01,20.76,22.94,0.002,-0.998,0.001,2103,186,0.001,3,1,210.6,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,535.0,0.0,0.01,21.76,23.94,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,709075.1999999998]
["2025-02-27T11:39:31.000000000",511.66,536.0,0.0,0.01,22.76,24.94,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,709075.1999999998]
["2025-02-27T11:39:42.000000000",511.685,487.0,23.23,25.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,488.0,22.11,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,489.0,21.12,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,438,199.4,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,490.0,20.12,22.33,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2763,350.5,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,491.0,19.12,21.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,492.0,18.13,20.34,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,964,189.0,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,493.0,17.13,19.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,494.0,16.12,18.33,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3426,569.0,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,495.0,15.14,17.34,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3599,5323.2,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,496.0,14.15,16.35,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5688,1389.2,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,497.0,13.26,15.34,0.03,0.04,1.0,-0.015,0.0,0,0,0.005,1985,3072,992.5,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,498.0,12.16,14.36,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5677,3307.2000000000003,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,499.0,11.17,13.37,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7255,1745.6,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,500.0,10.72,12.23,0.06,0.07,0.951,-0.027,0.002,135,99,0.01,9930,17128,9957.0,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,501.0,9.36,11.39,0.07,0.08,0.95,-0.032,0.005,24,42,0.012,2252,9057,2714.4,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,502.0,8.49,10.4,0.09,0.1,0.945,-0.041,0.009,41,118,0.016,3380,11878,5444.9,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,503.0,8.46,9.29,0.13,0.14,0.934,-0.057,0.016,32,1408,0.02,2491,19459,5033.2,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,504.0,6.75,8.34,0.18,0.19,0.921,-0.073,0.022,32,181,0.026,3070,15522,8052.399999999999,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,505.0,6.87,6.97,0.25,0.26,0.898,-0.098,0.031,284,1997,0.033,8741,58259,29725.7,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,506.0,5.97,6.07,0.34,0.35,0.868,-0.13,0.04,112,423,0.041,2454,30540,10509.4,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,507.0,5.1,5.19,0.47,0.48,0.827,-0.172,0.05,75,2930,0.051,2860,40142,14960.999999999998,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,508.0,4.28,4.35,0.64,0.65,0.777,-0.222,0.06,235,7669,0.06,8502,45278,52422.0,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,509.0,3.52,3.56,0.86,0.88,0.717,-0.283,0.07,207,10172,0.07,3784,48747,27937.000000000007,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,510.0,2.82,2.84,1.14,1.16,0.646,-0.354,0.079,750,25813,0.079,11792,98683,99081.8,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,511.0,2.18,2.2,1.5,1.53,0.565,-0.435,0.086,763,38838,0.086,4143,58918,42191.59999999999,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,512.0,1.62,1.64,1.95,1.97,0.478,-0.522,0.089,1288,59288,0.089,4227,60876,49083.5,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,513.0,1.16,1.18,2.48,2.51,0.387,-0.613,0.088,2993,58869,0.088,4245,40496,63694.4,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,514.0,0.79,0.81,3.1,3.16,0.3,-0.7,0.081,2695,71663,0.081,2408,36181,41334.3,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,515.0,0.52,0.53,3.82,3.9,0.22,-0.779,0.07,5813,106073,0.07,7465,41709,92946.0,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,516.0,0.33,0.34,4.62,4.72,0.155,-0.844,0.057,2662,54055,0.056,1199,14778,21887.800000000003,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,517.0,0.2,0.21,5.49,5.6,0.104,-0.894,0.044,3658,31179,0.042,1863,12158,23919.8,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,518.0,0.13,0.14,6.35,6.56,0.07,-0.925,0.032,3951,49351,0.029,1351,11268,16561.1,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,519.0,0.08,0.09,6.28,7.88,0.048,-0.944,0.023,2412,39821,0.018,1592,3212,8413.2,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,520.0,0.05,0.06,7.56,8.97,0.032,-0.954,0.016,8913,81258,0.008,904,3012,14984.0,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,521.0,0.03,0.04,8.75,9.87,0.021,-1.0,0.011,3925,29585,0.0,2776,402,4317.5,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,522.0,0.02,0.03,9.94,10.97,0.015,-1.0,0.008,26439,48399,0.0,717,399,21151.2,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,523.0,0.01,0.02,11.2,11.96,0.009,-1.0,0.005,4078,16866,0.0,1391,219,2039.0,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,524.0,0.01,0.02,11.83,12.84,0.009,-1.0,0.005,24729,36288,0.0,812,149,12364.5,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,525.0,0.01,0.02,12.56,13.85,0.008,-1.0,0.004,5270,21896,0.0,944,224,2108.0,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,526.0,0.0,0.01,13.44,14.84,0.003,-1.0,0.002,2647,6254,0.0,339,11,529.4000000000001,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,527.0,0.0,0.01,13.76,15.94,0.003,-1.0,0.002,2068,10102,0.0,616,42,413.6,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,528.0,0.0,0.01,15.9,16.83,0.003,-1.0,0.002,2451,6439,0.0,1183,221,490.2,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,529.0,0.0,0.01,16.55,17.94,0.003,-1.0,0.001,1411,8608,0.0,581,32,141.1,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,530.0,0.0,0.01,17.4,18.61,0.003,-1.0,0.001,6343,6566,0.0,502,340,634.3,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,531.0,0.0,0.01,17.76,19.94,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,532.0,0.0,0.01,18.76,20.94,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,533.0,0.0,0.01,19.76,21.94,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,534.0,0.0,0.01,20.76,22.94,0.002,-1.0,0.001,2103,186,0.0,3,1,210.3,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,535.0,0.0,0.01,21.76,23.94,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,701543.2999999998]
["2025-02-27T11:39:42.000000000",511.685,536.0,0.0,0.01,22.76,24.94,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,487.0,23.23,25.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,488.0,22.11,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,489.0,21.12,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,438,199.4,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,490.0,20.12,22.33,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2763,350.5,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,491.0,19.12,21.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1568,149.6,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,492.0,18.13,20.34,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,964,189.0,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,493.0,17.13,19.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,494.0,16.12,18.33,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3426,569.0,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,495.0,15.14,17.34,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3599,5323.2,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,496.0,14.15,16.35,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5688,1389.2,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,497.0,13.26,15.34,0.03,0.04,1.0,-0.015,0.0,0,0,0.005,1985,3072,992.5,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,498.0,12.16,14.36,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5677,3307.2000000000003,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,499.0,11.17,13.37,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7255,1745.6,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,500.0,10.72,12.23,0.06,0.07,0.951,-0.027,0.002,135,99,0.01,9930,17128,9957.0,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,501.0,9.36,11.39,0.07,0.08,0.95,-0.032,0.005,24,42,0.012,2252,9057,2714.4,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,502.0,8.49,10.4,0.09,0.1,0.945,-0.041,0.009,41,118,0.016,3380,11878,5444.9,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,503.0,8.46,9.29,0.13,0.14,0.934,-0.057,0.016,32,1408,0.02,2491,19459,5033.2,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,504.0,6.75,8.34,0.18,0.19,0.921,-0.073,0.022,32,181,0.026,3070,15522,8052.399999999999,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,505.0,6.91,7.02,0.24,0.25,0.898,-0.098,0.031,284,1997,0.033,8741,58260,29725.7,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,506.0,6.01,6.11,0.33,0.34,0.868,-0.13,0.04,112,423,0.041,2454,30540,10509.4,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,507.0,5.14,5.23,0.46,0.47,0.827,-0.172,0.05,75,2930,0.051,2860,40193,14960.999999999998,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,508.0,4.32,4.39,0.63,0.64,0.777,-0.222,0.06,235,7669,0.06,8502,45278,52422.0,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,509.0,3.57,3.6,0.84,0.86,0.717,-0.283,0.07,207,10172,0.07,3784,48747,27937.000000000007,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,510.0,2.85,2.87,1.13,1.14,0.646,-0.354,0.079,750,25814,0.079,11792,98686,99081.8,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,511.0,2.21,2.23,1.48,1.5,0.565,-0.435,0.086,763,38839,0.086,4143,58920,42191.59999999999,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,512.0,1.65,1.67,1.92,1.94,0.478,-0.522,0.089,1288,59288,0.089,4227,60887,49083.5,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,513.0,1.18,1.2,2.45,2.47,0.387,-0.613,0.088,2993,58898,0.088,4245,40499,63694.4,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,514.0,0.81,0.82,3.07,3.12,0.3,-0.7,0.081,2695,71669,0.081,2408,36181,41334.3,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,515.0,0.53,0.54,3.78,3.85,0.22,-0.779,0.07,5813,106086,0.07,7465,41709,92946.0,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,516.0,0.34,0.35,4.57,4.67,0.155,-0.844,0.057,2662,54057,0.056,1199,14778,21887.800000000003,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,517.0,0.21,0.22,5.44,5.55,0.104,-0.894,0.044,3658,31180,0.042,1863,12158,23919.8,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,518.0,0.13,0.14,6.3,6.52,0.07,-0.925,0.032,3951,49351,0.029,1351,11268,16561.1,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,519.0,0.08,0.09,6.28,7.88,0.048,-0.944,0.023,2412,39821,0.018,1592,3212,8413.2,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,520.0,0.05,0.06,7.56,8.97,0.032,-0.954,0.016,8913,81259,0.008,904,3012,14984.0,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,521.0,0.03,0.04,8.75,9.87,0.021,-1.0,0.011,3925,29595,0.0,2776,402,4317.5,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,522.0,0.02,0.03,9.94,10.97,0.015,-1.0,0.008,26439,48399,0.0,717,399,21151.2,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,523.0,0.01,0.02,11.15,11.96,0.009,-1.0,0.005,4078,16866,0.0,1391,219,2039.0,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,524.0,0.01,0.02,11.83,12.84,0.009,-1.0,0.005,24729,36288,0.0,812,149,12364.5,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,525.0,0.01,0.02,12.56,13.85,0.008,-1.0,0.004,5270,21896,0.0,944,224,2108.0,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,526.0,0.0,0.01,13.44,14.84,0.003,-1.0,0.002,2647,6254,0.0,339,11,529.4000000000001,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,527.0,0.0,0.01,13.76,15.94,0.003,-1.0,0.002,2068,10102,0.0,616,42,413.6,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,528.0,0.0,0.01,15.9,16.83,0.003,-1.0,0.002,2451,6439,0.0,1183,221,490.2,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,529.0,0.0,0.01,16.55,17.94,0.003,-1.0,0.001,1411,8608,0.0,581,32,141.1,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,530.0,0.0,0.01,17.4,18.61,0.003,-1.0,0.001,6343,6566,0.0,502,340,634.3,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,531.0,0.0,0.01,17.76,19.94,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,532.0,0.0,0.01,18.76,20.94,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,533.0,0.0,0.01,19.76,21.94,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,534.0,0.0,0.01,20.76,22.94,0.002,-1.0,0.001,2103,187,0.0,3,1,210.3,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,535.0,0.0,0.01,21.76,23.94,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,701543.2999999998]
["2025-02-27T11:39:53.000000000",511.735,536.0,0.0,0.01,22.76,24.94,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,701543.2999999998]
["2025-02-27T11:40:04.000000000",511.84,487.0,23.23,25.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,488.0,22.11,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,489.0,21.12,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,438,199.4,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,490.0,20.12,22.33,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,491.0,19.12,21.34,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1618,149.6,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,492.0,18.13,20.34,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,964,197.2,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,493.0,17.13,19.34,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,494.0,16.12,18.33,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3426,569.0,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,495.0,15.14,17.34,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3599,5787.599999999999,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,496.0,14.15,16.35,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5688,1389.9999999999998,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,497.0,13.26,15.34,0.02,0.03,0.985,-0.015,0.005,0,0,0.005,1985,3073,992.5,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,498.0,12.16,14.36,0.03,0.04,0.985,-0.015,0.006,4,20,0.006,5512,5706,3309.6000000000004,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,499.0,11.17,13.37,0.04,0.05,0.98,-0.02,0.008,0,22,0.008,2182,7255,1745.6,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,500.0,10.72,12.2,0.05,0.06,0.973,-0.027,0.01,135,99,0.01,9930,17128,10065.0,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,501.0,9.36,11.39,0.07,0.08,0.968,-0.032,0.012,24,42,0.012,2252,9057,2731.2000000000003,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,502.0,8.49,10.4,0.09,0.1,0.959,-0.041,0.016,41,118,0.016,3380,11878,5473.599999999999,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,503.0,8.46,9.29,0.12,0.13,0.943,-0.057,0.02,32,1408,0.02,2491,19459,5046.0,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,504.0,6.75,8.34,0.17,0.18,0.924,-0.076,0.026,32,181,0.026,3070,15528,8065.199999999999,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,505.0,7.01,7.12,0.23,0.24,0.902,-0.098,0.033,284,1997,0.033,8741,58324,29782.500000000004,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,506.0,6.11,6.2,0.32,0.33,0.87,-0.13,0.041,112,423,0.041,2454,30548,10520.6,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,507.0,5.23,5.32,0.44,0.45,0.828,-0.172,0.051,75,2931,0.051,2860,40230,14968.499999999998,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,508.0,4.41,4.47,0.6,0.61,0.777,-0.223,0.06,235,7683,0.06,8502,45279,52422.0,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,509.0,3.63,3.68,0.81,0.83,0.717,-0.283,0.07,207,10188,0.07,3784,48761,27937.000000000007,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,510.0,2.92,2.94,1.09,1.1,0.645,-0.355,0.079,750,25814,0.079,11792,98721,99081.8,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,511.0,2.26,2.29,1.43,1.45,0.564,-0.435,0.086,763,38849,0.086,4143,58934,42191.59999999999,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,512.0,1.7,1.72,1.86,1.88,0.477,-0.523,0.088,1288,59330,0.088,4227,60925,48532.0,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,513.0,1.22,1.24,2.38,2.41,0.388,-0.612,0.087,2993,58932,0.087,4245,40499,62970.59999999999,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,514.0,0.84,0.85,2.99,3.04,0.3,-0.7,0.081,2695,71700,0.081,2408,36186,41334.3,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,515.0,0.55,0.57,3.69,3.76,0.221,-0.778,0.07,5813,106088,0.07,7465,41709,92946.0,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,516.0,0.35,0.36,4.48,4.58,0.157,-0.842,0.057,2662,54110,0.056,1199,14778,21887.800000000003,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,517.0,0.22,0.23,5.34,5.45,0.107,-0.89,0.044,3658,31180,0.041,1863,12158,23733.5,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,518.0,0.14,0.15,6.22,6.52,0.072,-0.922,0.032,3951,49351,0.028,1351,11268,16426.0,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,519.0,0.08,0.09,6.28,7.76,0.048,-0.941,0.023,2412,39822,0.016,1592,3212,8094.800000000001,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,520.0,0.05,0.06,7.56,8.97,0.032,-0.951,0.016,8913,81259,0.006,904,3012,14803.2,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,521.0,0.03,0.04,8.75,9.87,0.021,-1.0,0.011,3925,29595,0.0,2776,402,4317.5,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,522.0,0.02,0.03,9.89,10.97,0.015,-1.0,0.008,26439,48401,0.0,717,399,21151.2,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,523.0,0.01,0.02,11.06,11.96,0.009,-1.0,0.005,4078,16866,0.0,1391,219,2039.0,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,524.0,0.01,0.02,11.83,12.84,0.009,-1.0,0.005,24729,36288,0.0,812,149,12364.5,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,525.0,0.01,0.02,12.56,13.85,0.008,-1.0,0.004,5270,21896,0.0,944,224,2108.0,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,526.0,0.0,0.01,13.44,14.84,0.003,-1.0,0.002,2647,6254,0.0,339,11,529.4000000000001,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,527.0,0.0,0.01,13.76,15.94,0.003,-1.0,0.002,2068,10102,0.0,616,42,413.6,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,528.0,0.0,0.01,15.9,16.83,0.003,-1.0,0.002,2451,6439,0.0,1183,221,490.2,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,529.0,0.0,0.01,16.55,17.94,0.003,-1.0,0.001,1411,8608,0.0,581,32,141.1,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,530.0,0.0,0.01,17.4,18.61,0.003,-1.0,0.001,6343,6566,0.0,502,340,634.3,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,531.0,0.0,0.01,17.76,19.94,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,532.0,0.0,0.01,18.76,20.94,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,533.0,0.0,0.01,19.76,21.94,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,534.0,0.0,0.01,20.76,22.94,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,535.0,0.0,0.01,21.76,23.94,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,700177.7999999999]
["2025-02-27T11:40:04.000000000",511.84,536.0,0.0,0.01,22.76,24.94,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,700177.7999999999]
["2025-02-27T11:40:15.000000000",511.835,487.0,23.23,25.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,701552.2]
["2025-02-27T11:40:15.000000000",511.835,488.0,22.11,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,701552.2]
["2025-02-27T11:40:15.000000000",511.835,489.0,21.12,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,438,199.4,701552.2]
["2025-02-27T11:40:15.000000000",511.835,490.0,20.12,22.42,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,701552.2]
["2025-02-27T11:40:15.000000000",511.835,491.0,19.12,21.34,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1618,149.6,701552.2]
["2025-02-27T11:40:15.000000000",511.835,492.0,18.13,20.34,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,964,197.2,701552.2]
["2025-02-27T11:40:15.000000000",511.835,493.0,17.13,19.34,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,701552.2]
["2025-02-27T11:40:15.000000000",511.835,494.0,16.12,18.42,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3426,569.0,701552.2]
["2025-02-27T11:40:15.000000000",511.835,495.0,15.14,17.43,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3599,5787.599999999999,701552.2]
["2025-02-27T11:40:15.000000000",511.835,496.0,14.15,16.35,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5688,1389.9999999999998,701552.2]
["2025-02-27T11:40:15.000000000",511.835,497.0,13.26,15.43,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1985,3073,794.0,701552.2]
["2025-02-27T11:40:15.000000000",511.835,498.0,12.16,14.36,0.03,0.04,0.985,-0.015,0.006,4,20,0.006,5512,5706,3309.6000000000004,701552.2]
["2025-02-27T11:40:15.000000000",511.835,499.0,11.17,13.37,0.04,0.05,0.981,-0.019,0.007,0,22,0.007,2182,7255,1527.4,701552.2]
["2025-02-27T11:40:15.000000000",511.835,500.0,10.74,12.16,0.05,0.06,0.976,-0.024,0.009,135,99,0.009,9930,17128,9058.5,701552.2]
["2025-02-27T11:40:15.000000000",511.835,501.0,9.36,11.39,0.07,0.08,0.968,-0.032,0.012,24,42,0.012,2252,9057,2731.2000000000003,701552.2]
["2025-02-27T11:40:15.000000000",511.835,502.0,8.49,10.4,0.09,0.1,0.959,-0.041,0.015,41,118,0.015,3380,11878,5131.5,701552.2]
["2025-02-27T11:40:15.000000000",511.835,503.0,8.46,9.29,0.12,0.13,0.947,-0.053,0.02,32,1408,0.02,2491,19459,5046.0,701552.2]
["2025-02-27T11:40:15.000000000",511.835,504.0,6.75,8.34,0.17,0.18,0.928,-0.072,0.025,32,181,0.025,3070,15528,7755.0,701552.2]
["2025-02-27T11:40:15.000000000",511.835,505.0,7.0,7.14,0.23,0.24,0.905,-0.095,0.032,284,1997,0.032,8741,58324,28880.0,701552.2]
["2025-02-27T11:40:15.000000000",511.835,506.0,6.11,6.2,0.32,0.33,0.874,-0.126,0.04,112,423,0.04,2454,30548,10264.0,701552.2]
["2025-02-27T11:40:15.000000000",511.835,507.0,5.23,5.32,0.44,0.45,0.834,-0.166,0.05,75,2931,0.05,2860,40230,14675.0,701552.2]
["2025-02-27T11:40:15.000000000",511.835,508.0,4.41,4.47,0.6,0.61,0.783,-0.216,0.059,235,7683,0.059,8502,45282,51548.3,701552.2]
["2025-02-27T11:40:15.000000000",511.835,509.0,3.62,3.68,0.81,0.83,0.724,-0.276,0.069,207,10188,0.069,3784,48761,27537.9,701552.2]
["2025-02-27T11:40:15.000000000",511.835,510.0,2.91,2.94,1.08,1.1,0.653,-0.347,0.078,750,25814,0.078,11792,98744,97827.6,701552.2]
["2025-02-27T11:40:15.000000000",511.835,511.0,2.26,2.28,1.43,1.45,0.574,-0.426,0.085,763,38851,0.085,4143,58937,41701.00000000001,701552.2]
["2025-02-27T11:40:15.000000000",511.835,512.0,1.69,1.72,1.86,1.88,0.487,-0.513,0.089,1288,59456,0.089,4227,60925,49083.5,701552.2]
["2025-02-27T11:40:15.000000000",511.835,513.0,1.22,1.24,2.38,2.41,0.396,-0.604,0.089,2993,59053,0.089,4245,40500,64418.2,701552.2]
["2025-02-27T11:40:15.000000000",511.835,514.0,0.84,0.85,3.0,3.03,0.309,-0.691,0.082,2695,71703,0.082,2408,36186,41844.600000000006,701552.2]
["2025-02-27T11:40:15.000000000",511.835,515.0,0.55,0.56,3.69,3.76,0.228,-0.771,0.072,5813,106093,0.071,7465,41709,94855.1,701552.2]
["2025-02-27T11:40:15.000000000",511.835,516.0,0.35,0.36,4.48,4.58,0.162,-0.837,0.059,2662,54110,0.057,1199,14778,22540.1,701552.2]
["2025-02-27T11:40:15.000000000",511.835,517.0,0.22,0.23,5.34,5.44,0.111,-0.886,0.045,3658,31180,0.043,1863,12158,24471.9,701552.2]
["2025-02-27T11:40:15.000000000",511.835,518.0,0.14,0.15,6.22,6.52,0.076,-0.919,0.034,3951,49351,0.03,1351,11268,17486.4,701552.2]
["2025-02-27T11:40:15.000000000",511.835,519.0,0.08,0.09,6.28,7.74,0.048,-0.941,0.023,2412,39822,0.017,1592,3212,8254.0,701552.2]
["2025-02-27T11:40:15.000000000",511.835,520.0,0.05,0.06,7.56,8.97,0.032,-0.95,0.017,8913,81259,0.006,904,3012,15694.500000000002,701552.2]
["2025-02-27T11:40:15.000000000",511.835,521.0,0.03,0.04,8.75,9.87,0.021,-1.0,0.011,3925,29595,0.0,2776,402,4317.5,701552.2]
["2025-02-27T11:40:15.000000000",511.835,522.0,0.02,0.03,8.8,10.97,0.015,-1.0,0.008,26439,48401,0.0,717,399,21151.2,701552.2]
["2025-02-27T11:40:15.000000000",511.835,523.0,0.01,0.02,11.08,11.96,0.009,-1.0,0.005,4078,16866,0.0,1391,219,2039.0,701552.2]
["2025-02-27T11:40:15.000000000",511.835,524.0,0.01,0.02,11.83,12.84,0.009,-1.0,0.005,24729,36288,0.0,812,149,12364.5,701552.2]
["2025-02-27T11:40:15.000000000",511.835,525.0,0.01,0.02,12.56,13.85,0.008,-1.0,0.004,5270,21896,0.0,944,224,2108.0,701552.2]
["2025-02-27T11:40:15.000000000",511.835,526.0,0.0,0.01,13.44,14.84,0.003,-1.0,0.002,2647,6254,0.0,339,11,529.4000000000001,701552.2]
["2025-02-27T11:40:15.000000000",511.835,527.0,0.0,0.01,13.76,15.94,0.003,-1.0,0.002,2068,10102,0.0,616,42,413.6,701552.2]
["2025-02-27T11:40:15.000000000",511.835,528.0,0.0,0.01,15.9,16.83,0.003,-1.0,0.002,2451,6439,0.0,1183,221,490.2,701552.2]
["2025-02-27T11:40:15.000000000",511.835,529.0,0.0,0.01,16.55,17.94,0.003,-1.0,0.001,1411,8608,0.0,581,32,141.1,701552.2]
["2025-02-27T11:40:15.000000000",511.835,530.0,0.0,0.01,17.4,18.61,0.003,-1.0,0.001,6343,6566,0.0,502,340,634.3,701552.2]
["2025-02-27T11:40:15.000000000",511.835,531.0,0.0,0.01,17.76,19.94,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,701552.2]
["2025-02-27T11:40:15.000000000",511.835,532.0,0.0,0.01,18.76,20.94,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,701552.2]
["2025-02-27T11:40:15.000000000",511.835,533.0,0.0,0.01,19.76,21.94,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,701552.2]
["2025-02-27T11:40:15.000000000",511.835,534.0,0.0,0.01,20.76,22.94,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,701552.2]
["2025-02-27T11:40:15.000000000",511.835,535.0,0.0,0.01,21.76,23.94,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,701552.2]
["2025-02-27T11:40:15.000000000",511.835,536.0,0.0,0.01,22.76,24.94,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,701552.2]
["2025-02-27T11:40:27.000000000",511.99,487.0,23.23,25.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,702254.6]
["2025-02-27T11:40:27.000000000",511.99,488.0,22.11,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,702254.6]
["2025-02-27T11:40:27.000000000",511.99,489.0,21.12,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,438,199.4,702254.6]
["2025-02-27T11:40:27.000000000",511.99,490.0,20.12,22.42,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,702254.6]
["2025-02-27T11:40:27.000000000",511.99,491.0,19.12,21.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1618,149.6,702254.6]
["2025-02-27T11:40:27.000000000",511.99,492.0,18.13,20.44,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,964,197.2,702254.6]
["2025-02-27T11:40:27.000000000",511.99,493.0,17.13,19.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,702254.6]
["2025-02-27T11:40:27.000000000",511.99,494.0,16.12,18.42,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3427,569.0,702254.6]
["2025-02-27T11:40:27.000000000",511.99,495.0,15.14,17.43,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3599,4340.7,702254.6]
["2025-02-27T11:40:27.000000000",511.99,496.0,14.15,16.45,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5688,1389.9999999999998,702254.6]
["2025-02-27T11:40:27.000000000",511.99,497.0,13.26,15.52,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1985,3073,794.0,702254.6]
["2025-02-27T11:40:27.000000000",511.99,498.0,12.16,14.46,0.03,0.04,0.985,-0.015,0.006,4,20,0.006,5512,5706,3309.6000000000004,702254.6]
["2025-02-27T11:40:27.000000000",511.99,499.0,11.17,13.37,0.04,0.05,0.981,-0.019,0.007,0,22,0.007,2182,7255,1527.4,702254.6]
["2025-02-27T11:40:27.000000000",511.99,500.0,10.76,12.14,0.05,0.06,0.976,-0.024,0.009,135,99,0.009,9930,17129,9058.5,702254.6]
["2025-02-27T11:40:27.000000000",511.99,501.0,9.36,11.39,0.06,0.07,0.971,-0.029,0.011,24,42,0.011,2252,9057,2503.6,702254.6]
["2025-02-27T11:40:27.000000000",511.99,502.0,8.49,10.4,0.08,0.09,0.959,-0.041,0.015,41,118,0.015,3380,11881,5131.5,702254.6]
["2025-02-27T11:40:27.000000000",511.99,503.0,8.46,9.29,0.11,0.12,0.947,-0.053,0.019,32,1408,0.019,2491,19459,4793.7,702254.6]
["2025-02-27T11:40:27.000000000",511.99,504.0,6.86,8.34,0.16,0.17,0.931,-0.069,0.025,32,181,0.025,3070,15528,7755.0,702254.6]
["2025-02-27T11:40:27.000000000",511.99,505.0,7.0,7.31,0.21,0.22,0.908,-0.092,0.031,284,1997,0.031,8741,58324,27977.5,702254.6]
["2025-02-27T11:40:27.000000000",511.99,506.0,6.24,6.34,0.3,0.31,0.879,-0.121,0.039,112,423,0.039,2454,30548,10007.4,702254.6]
["2025-02-27T11:40:27.000000000",511.99,507.0,5.36,5.45,0.41,0.42,0.84,-0.16,0.049,75,2931,0.049,2860,40234,14381.500000000002,702254.6]
["2025-02-27T11:40:27.000000000",511.99,508.0,4.52,4.58,0.56,0.58,0.791,-0.209,0.059,235,7693,0.059,8502,45282,51548.3,702254.6]
["2025-02-27T11:40:27.000000000",511.99,509.0,3.73,3.78,0.76,0.78,0.732,-0.268,0.069,207,10188,0.069,3784,48770,27537.9,702254.6]
["2025-02-27T11:40:27.000000000",511.99,510.0,3.01,3.03,1.03,1.04,0.662,-0.338,0.078,750,25817,0.078,11792,98782,97827.6,702254.6]
["2025-02-27T11:40:27.000000000",511.99,511.0,2.35,2.36,1.36,1.38,0.582,-0.418,0.086,763,38855,0.086,4143,59034,42191.59999999999,702254.6]
["2025-02-27T11:40:27.000000000",511.99,512.0,1.76,1.78,1.77,1.79,0.495,-0.505,0.089,1288,59537,0.089,4227,60925,49083.5,702254.6]
["2025-02-27T11:40:27.000000000",511.99,513.0,1.27,1.29,2.28,2.3,0.405,-0.595,0.088,2993,59055,0.088,4245,40519,63694.4,702254.6]
["2025-02-27T11:40:27.000000000",511.99,514.0,0.88,0.9,2.87,2.93,0.316,-0.684,0.083,2695,71715,0.083,2408,36194,42354.9,702254.6]
["2025-02-27T11:40:27.000000000",511.99,515.0,0.58,0.6,3.58,3.64,0.236,-0.764,0.073,5813,106197,0.072,7465,41709,96182.9,702254.6]
["2025-02-27T11:40:27.000000000",511.99,516.0,0.37,0.38,4.34,4.44,0.168,-0.831,0.06,2662,54111,0.059,1199,14778,23046.1,702254.6]
["2025-02-27T11:40:27.000000000",511.99,517.0,0.23,0.24,5.2,5.31,0.115,-0.883,0.046,3658,31181,0.044,1863,12158,25024.0,702254.6]
["2025-02-27T11:40:27.000000000",511.99,518.0,0.14,0.15,6.06,6.32,0.077,-0.919,0.034,3951,49351,0.031,1351,11268,17621.5,702254.6]
["2025-02-27T11:40:27.000000000",511.99,519.0,0.09,0.1,6.28,7.72,0.053,-0.939,0.025,2412,39822,0.019,1592,3212,9054.8,702254.6]
["2025-02-27T11:40:27.000000000",511.99,520.0,0.05,0.06,7.56,8.92,0.033,-0.952,0.017,8913,81259,0.007,904,3012,15784.9,702254.6]
["2025-02-27T11:40:27.000000000",511.99,521.0,0.03,0.04,8.75,9.87,0.021,-1.0,0.012,3925,29595,0.0,2776,402,4710.0,702254.6]
["2025-02-27T11:40:27.000000000",511.99,522.0,0.02,0.03,8.8,10.89,0.015,-1.0,0.008,26439,48401,0.0,717,399,21151.2,702254.6]
["2025-02-27T11:40:27.000000000",511.99,523.0,0.01,0.02,10.93,11.89,0.01,-1.0,0.005,4078,16867,0.0,1391,219,2039.0,702254.6]
["2025-02-27T11:40:27.000000000",511.99,524.0,0.01,0.02,11.83,12.84,0.009,-1.0,0.005,24729,36288,0.0,812,149,12364.5,702254.6]
["2025-02-27T11:40:27.000000000",511.99,525.0,0.01,0.02,12.56,13.85,0.008,-1.0,0.004,5270,21896,0.0,944,224,2108.0,702254.6]
["2025-02-27T11:40:27.000000000",511.99,526.0,0.0,0.01,13.44,14.84,0.003,-1.0,0.002,2647,6254,0.0,339,11,529.4000000000001,702254.6]
["2025-02-27T11:40:27.000000000",511.99,527.0,0.0,0.01,13.76,15.94,0.003,-1.0,0.002,2068,10102,0.0,616,42,413.6,702254.6]
["2025-02-27T11:40:27.000000000",511.99,528.0,0.0,0.01,15.9,16.83,0.003,-1.0,0.002,2451,6439,0.0,1183,221,490.2,702254.6]
["2025-02-27T11:40:27.000000000",511.99,529.0,0.0,0.01,16.55,17.94,0.003,-1.0,0.001,1411,8608,0.0,581,32,141.1,702254.6]
["2025-02-27T11:40:27.000000000",511.99,530.0,0.0,0.01,17.4,18.61,0.003,-1.0,0.001,6343,6566,0.0,502,340,634.3,702254.6]
["2025-02-27T11:40:27.000000000",511.99,531.0,0.0,0.01,17.76,19.94,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,702254.6]
["2025-02-27T11:40:27.000000000",511.99,532.0,0.0,0.01,18.76,20.94,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,702254.6]
["2025-02-27T11:40:27.000000000",511.99,533.0,0.0,0.01,19.76,21.94,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,702254.6]
["2025-02-27T11:40:27.000000000",511.99,534.0,0.0,0.01,20.76,22.94,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,702254.6]
["2025-02-27T11:40:27.000000000",511.99,535.0,0.0,0.01,21.76,23.94,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,702254.6]
["2025-02-27T11:40:27.000000000",511.99,536.0,0.0,0.01,22.76,24.94,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,702254.6]
["2025-02-27T11:40:38.000000000",511.915,487.0,23.23,25.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,702254.6]
["2025-02-27T11:40:38.000000000",511.915,488.0,22.11,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,702254.6]
["2025-02-27T11:40:38.000000000",511.915,489.0,21.12,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,438,199.4,702254.6]
["2025-02-27T11:40:38.000000000",511.915,490.0,20.12,22.51,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,702254.6]
["2025-02-27T11:40:38.000000000",511.915,491.0,19.12,21.52,0.0,0.01,0.994,-0.006,0.002,0,0,0.002,748,1618,149.6,702254.6]
["2025-02-27T11:40:38.000000000",511.915,492.0,18.13,20.52,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,964,197.2,702254.6]
["2025-02-27T11:40:38.000000000",511.915,493.0,17.13,19.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,702254.6]
["2025-02-27T11:40:38.000000000",511.915,494.0,16.12,18.51,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3427,569.0,702254.6]
["2025-02-27T11:40:38.000000000",511.915,495.0,15.14,17.52,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3599,4340.7,702254.6]
["2025-02-27T11:40:38.000000000",511.915,496.0,14.15,16.53,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5688,1389.9999999999998,702254.6]
["2025-02-27T11:40:38.000000000",511.915,497.0,13.26,15.52,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1985,3073,794.0,702254.6]
["2025-02-27T11:40:38.000000000",511.915,498.0,12.16,14.54,0.03,0.04,0.985,-0.015,0.006,4,20,0.006,5512,5706,3309.6000000000004,702254.6]
["2025-02-27T11:40:38.000000000",511.915,499.0,11.17,13.55,0.04,0.05,0.981,-0.019,0.007,0,22,0.007,2182,7255,1527.4,702254.6]
["2025-02-27T11:40:38.000000000",511.915,500.0,10.81,12.09,0.05,0.06,0.976,-0.024,0.009,135,99,0.009,9930,17146,9058.5,702254.6]
["2025-02-27T11:40:38.000000000",511.915,501.0,9.36,11.39,0.06,0.07,0.971,-0.029,0.011,24,42,0.011,2252,9057,2503.6,702254.6]
["2025-02-27T11:40:38.000000000",511.915,502.0,8.49,10.4,0.08,0.09,0.959,-0.041,0.015,41,118,0.015,3380,11888,5131.5,702254.6]
["2025-02-27T11:40:38.000000000",511.915,503.0,8.48,9.25,0.11,0.12,0.947,-0.053,0.019,32,1408,0.019,2491,19459,4793.7,702254.6]
["2025-02-27T11:40:38.000000000",511.915,504.0,6.86,8.34,0.16,0.17,0.931,-0.069,0.025,32,181,0.025,3070,15529,7755.0,702254.6]
["2025-02-27T11:40:38.000000000",511.915,505.0,7.0,7.24,0.22,0.23,0.908,-0.092,0.031,284,1997,0.031,8741,58324,27977.5,702254.6]
["2025-02-27T11:40:38.000000000",511.915,506.0,6.17,6.26,0.31,0.32,0.879,-0.121,0.039,112,423,0.039,2454,30548,10007.4,702254.6]
["2025-02-27T11:40:38.000000000",511.915,507.0,5.29,5.38,0.42,0.43,0.84,-0.16,0.049,75,2931,0.049,2860,40244,14381.500000000002,702254.6]
["2025-02-27T11:40:38.000000000",511.915,508.0,4.47,4.52,0.58,0.59,0.791,-0.209,0.059,235,7693,0.059,8502,45282,51548.3,702254.6]
["2025-02-27T11:40:38.000000000",511.915,509.0,3.68,3.72,0.79,0.8,0.732,-0.268,0.069,207,10188,0.069,3784,48781,27537.9,702254.6]
["2025-02-27T11:40:38.000000000",511.915,510.0,2.96,2.98,1.05,1.07,0.662,-0.338,0.078,750,25817,0.078,11792,98886,97827.6,702254.6]
["2025-02-27T11:40:38.000000000",511.915,511.0,2.3,2.32,1.39,1.41,0.582,-0.418,0.086,763,38868,0.086,4143,59086,42191.59999999999,702254.6]
["2025-02-27T11:40:38.000000000",511.915,512.0,1.72,1.74,1.82,1.83,0.495,-0.505,0.089,1288,59594,0.089,4227,61030,49083.5,702254.6]
["2025-02-27T11:40:38.000000000",511.915,513.0,1.24,1.26,2.33,2.35,0.405,-0.595,0.088,2993,59111,0.088,4245,40531,63694.4,702254.6]
["2025-02-27T11:40:38.000000000",511.915,514.0,0.85,0.87,2.94,2.97,0.316,-0.684,0.083,2695,71717,0.083,2408,36194,42354.9,702254.6]
["2025-02-27T11:40:38.000000000",511.915,515.0,0.56,0.58,3.63,3.69,0.236,-0.764,0.073,5813,106220,0.072,7465,41709,96182.9,702254.6]
["2025-02-27T11:40:38.000000000",511.915,516.0,0.36,0.37,4.42,4.5,0.168,-0.831,0.06,2662,54145,0.059,1199,14778,23046.1,702254.6]
["2025-02-27T11:40:38.000000000",511.915,517.0,0.22,0.23,5.27,5.36,0.115,-0.883,0.046,3658,31181,0.044,1863,12158,25024.0,702254.6]
["2025-02-27T11:40:38.000000000",511.915,518.0,0.14,0.15,6.13,6.32,0.077,-0.919,0.034,3951,49351,0.031,1351,11268,17621.5,702254.6]
["2025-02-27T11:40:38.000000000",511.915,519.0,0.08,0.09,6.28,7.72,0.053,-0.939,0.025,2412,39822,0.019,1592,3212,9054.8,702254.6]
["2025-02-27T11:40:38.000000000",511.915,520.0,0.05,0.06,7.56,8.92,0.033,-0.952,0.017,8913,81259,0.007,904,3012,15784.9,702254.6]
["2025-02-27T11:40:38.000000000",511.915,521.0,0.03,0.04,8.75,9.87,0.021,-1.0,0.012,3925,29595,0.0,2776,402,4710.0,702254.6]
["2025-02-27T11:40:38.000000000",511.915,522.0,0.02,0.03,8.8,10.89,0.015,-1.0,0.008,26439,48401,0.0,717,399,21151.2,702254.6]
["2025-02-27T11:40:38.000000000",511.915,523.0,0.01,0.02,10.99,11.85,0.01,-1.0,0.005,4078,16867,0.0,1391,219,2039.0,702254.6]
["2025-02-27T11:40:38.000000000",511.915,524.0,0.01,0.02,11.83,12.84,0.009,-1.0,0.005,24729,36288,0.0,812,149,12364.5,702254.6]
["2025-02-27T11:40:38.000000000",511.915,525.0,0.01,0.02,12.56,13.85,0.008,-1.0,0.004,5270,21896,0.0,944,224,2108.0,702254.6]
["2025-02-27T11:40:38.000000000",511.915,526.0,0.0,0.01,13.44,14.84,0.003,-1.0,0.002,2647,6254,0.0,339,11,529.4000000000001,702254.6]
["2025-02-27T11:40:38.000000000",511.915,527.0,0.0,0.01,13.76,15.94,0.003,-1.0,0.002,2068,10102,0.0,616,42,413.6,702254.6]
["2025-02-27T11:40:38.000000000",511.915,528.0,0.0,0.01,15.9,16.83,0.003,-1.0,0.002,2451,6439,0.0,1183,221,490.2,702254.6]
["2025-02-27T11:40:38.000000000",511.915,529.0,0.0,0.01,16.55,17.94,0.003,-1.0,0.001,1411,8608,0.0,581,32,141.1,702254.6]
["2025-02-27T11:40:38.000000000",511.915,530.0,0.0,0.01,17.4,18.59,0.003,-1.0,0.001,6343,6566,0.0,502,340,634.3,702254.6]
["2025-02-27T11:40:38.000000000",511.915,531.0,0.0,0.01,17.76,19.94,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,702254.6]
["2025-02-27T11:40:38.000000000",511.915,532.0,0.0,0.01,18.76,20.94,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,702254.6]
["2025-02-27T11:40:38.000000000",511.915,533.0,0.0,0.01,19.76,21.94,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,702254.6]
["2025-02-27T11:40:38.000000000",511.915,534.0,0.0,0.01,20.76,22.94,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,702254.6]
["2025-02-27T11:40:38.000000000",511.915,535.0,0.0,0.01,21.76,23.94,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,702254.6]
["2025-02-27T11:40:38.000000000",511.915,536.0,0.0,0.01,22.76,24.94,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,702254.6]
["2025-02-27T11:40:49.000000000",511.99,487.0,23.23,25.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,488.0,22.11,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,489.0,21.12,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,438,199.4,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,490.0,20.12,22.51,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,491.0,19.12,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1618,74.8,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,492.0,18.13,20.52,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,964,197.2,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,493.0,17.13,19.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,494.0,16.12,18.51,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3427,569.0,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,495.0,15.14,17.52,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3599,4340.7,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,496.0,14.15,16.53,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5688,1389.9999999999998,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,497.0,13.26,15.52,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1985,3073,794.0,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,498.0,12.16,14.54,0.03,0.04,0.985,-0.015,0.006,4,20,0.006,5512,5711,3309.6000000000004,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,499.0,11.17,13.55,0.04,0.05,0.981,-0.019,0.007,0,22,0.007,2182,7256,1527.4,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,500.0,10.81,12.09,0.05,0.06,0.976,-0.024,0.009,135,99,0.009,9930,17151,9058.5,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,501.0,9.36,11.39,0.06,0.07,0.971,-0.029,0.011,24,42,0.011,2252,9057,2503.6,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,502.0,8.49,10.4,0.08,0.09,0.962,-0.038,0.015,41,118,0.015,3380,11888,5131.5,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,503.0,8.48,9.25,0.11,0.12,0.95,-0.05,0.019,32,1408,0.019,2491,19460,4793.7,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,504.0,6.86,8.34,0.15,0.16,0.931,-0.069,0.025,32,181,0.025,3070,15879,7755.0,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,505.0,7.0,7.29,0.21,0.22,0.908,-0.092,0.031,284,1997,0.031,8741,58324,27977.5,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,506.0,6.24,6.33,0.3,0.31,0.877,-0.123,0.04,112,423,0.04,2454,30548,10264.0,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,507.0,5.36,5.44,0.41,0.42,0.837,-0.163,0.049,75,2931,0.049,2860,40254,14381.500000000002,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,508.0,4.52,4.59,0.56,0.57,0.789,-0.211,0.059,235,7693,0.059,8502,45282,51548.3,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,509.0,3.74,3.78,0.76,0.78,0.73,-0.27,0.069,207,10188,0.069,3784,48801,27537.9,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,510.0,3.01,3.03,1.03,1.04,0.659,-0.341,0.078,750,25817,0.078,11792,98946,97827.6,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,511.0,2.34,2.36,1.36,1.37,0.579,-0.421,0.086,763,38876,0.086,4143,59147,42191.59999999999,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,512.0,1.76,1.78,1.78,1.79,0.492,-0.508,0.089,1288,59597,0.089,4227,61032,49083.5,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,513.0,1.27,1.29,2.29,2.31,0.402,-0.598,0.089,2993,59112,0.088,4245,40881,63993.7,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,514.0,0.88,0.89,2.88,2.92,0.313,-0.687,0.083,2695,71728,0.083,2408,36194,42354.9,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,515.0,0.58,0.59,3.57,3.63,0.232,-0.768,0.073,5813,106229,0.072,7465,41709,96182.9,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,516.0,0.37,0.38,4.35,4.43,0.165,-0.833,0.059,2662,54149,0.058,1199,14778,22660.0,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,517.0,0.23,0.24,5.21,5.29,0.112,-0.885,0.046,3658,31181,0.043,1863,12158,24837.7,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,518.0,0.14,0.15,6.1,6.29,0.076,-0.918,0.034,3951,49351,0.03,1351,11268,17486.4,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,519.0,0.09,0.1,6.28,7.72,0.049,-0.941,0.024,2412,39826,0.017,1592,3212,8495.2,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,520.0,0.05,0.06,7.56,8.67,0.032,-0.95,0.017,8913,81282,0.007,904,3012,15784.9,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,521.0,0.03,0.04,8.75,9.87,0.021,-1.0,0.012,3925,29595,0.0,2776,402,4710.0,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,522.0,0.02,0.03,8.8,10.89,0.015,-1.0,0.008,26439,48401,0.0,717,399,21151.2,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,523.0,0.01,0.02,10.94,11.85,0.01,-1.0,0.005,4078,16867,0.0,1391,219,2039.0,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,524.0,0.01,0.02,11.83,12.84,0.009,-1.0,0.005,24729,36288,0.0,812,149,12364.5,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,525.0,0.01,0.02,12.56,13.85,0.008,-1.0,0.004,5270,21896,0.0,944,224,2108.0,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,526.0,0.0,0.01,13.44,14.84,0.003,-1.0,0.002,2647,6254,0.0,339,11,529.4000000000001,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,527.0,0.0,0.01,13.76,15.94,0.003,-1.0,0.002,2068,10102,0.0,616,42,413.6,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,528.0,0.0,0.01,15.9,16.83,0.003,-1.0,0.002,2451,6439,0.0,1183,221,490.2,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,529.0,0.0,0.01,16.55,17.94,0.003,-1.0,0.001,1411,8608,0.0,581,32,141.1,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,530.0,0.0,0.01,17.4,18.59,0.003,-1.0,0.001,6343,6566,0.0,502,340,634.3,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,531.0,0.0,0.01,17.76,19.94,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,532.0,0.0,0.01,18.76,20.94,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,533.0,0.0,0.01,19.76,21.94,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,534.0,0.0,0.01,20.76,22.94,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,535.0,0.0,0.01,21.76,23.94,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,701468.5999999999]
["2025-02-27T11:40:49.000000000",511.99,536.0,0.0,0.01,22.76,24.94,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,701468.5999999999]
["2025-02-27T11:41:00.000000000",512.015,488.0,22.11,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,489.0,21.12,23.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,438,199.4,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,490.0,20.12,22.51,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2763,350.5,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,491.0,19.12,21.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1618,74.8,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,492.0,18.14,20.6,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,964,189.0,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,493.0,17.13,19.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,494.0,16.14,18.51,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3428,569.0,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,495.0,15.14,17.55,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3599,3992.4,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,496.0,14.15,16.61,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5688,1389.2,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,497.0,13.26,15.62,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,1985,3073,794.0,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,498.0,12.16,14.62,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5711,3307.2000000000003,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,499.0,11.17,13.55,0.04,0.05,1.0,-0.019,0.0,0,22,0.007,2182,7257,1527.4,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,500.0,10.85,12.18,0.05,0.06,1.0,-0.024,0.0,135,100,0.009,9930,17153,8936.999999999998,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,501.0,9.36,11.39,0.06,0.07,0.952,-0.029,0.003,24,42,0.011,2252,9057,2484.4,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,502.0,8.49,10.4,0.08,0.09,0.948,-0.037,0.008,41,118,0.014,3380,11888,4764.8,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,503.0,8.48,9.25,0.11,0.12,0.94,-0.05,0.014,32,1408,0.019,2491,19461,4777.7,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,504.0,6.86,8.34,0.15,0.16,0.928,-0.066,0.02,32,181,0.024,3070,15879,7432.000000000001,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,505.0,7.0,7.31,0.21,0.22,0.907,-0.088,0.028,284,1997,0.031,8741,58327,27892.3,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,506.0,6.25,6.35,0.29,0.3,0.88,-0.118,0.037,112,423,0.039,2454,30557,9985.0,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,507.0,5.36,5.46,0.4,0.42,0.842,-0.157,0.047,75,2931,0.048,2860,40259,14080.5,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,508.0,4.53,4.59,0.56,0.57,0.794,-0.205,0.057,235,7693,0.058,8502,45283,50651.100000000006,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,509.0,3.74,3.79,0.75,0.77,0.736,-0.263,0.068,207,10233,0.068,3784,48802,27138.800000000003,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,510.0,3.02,3.05,1.01,1.03,0.667,-0.332,0.078,750,25818,0.078,11792,98997,97827.6,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,511.0,2.35,2.38,1.35,1.36,0.588,-0.412,0.085,763,38916,0.085,4143,59170,41701.00000000001,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,512.0,1.76,1.79,1.76,1.78,0.502,-0.498,0.093,1288,59701,0.093,4227,61057,51289.5,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,513.0,1.28,1.3,2.27,2.29,0.411,-0.589,0.089,2993,59127,0.089,4245,40906,64418.2,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,514.0,0.88,0.9,2.86,2.91,0.321,-0.679,0.084,2695,71757,0.084,2408,36194,42865.2,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,515.0,0.58,0.59,3.55,3.62,0.239,-0.761,0.074,5813,106248,0.074,7465,41709,98257.19999999998,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,516.0,0.37,0.38,4.33,4.43,0.17,-0.83,0.061,2662,54153,0.061,1199,14778,23552.1,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,517.0,0.23,0.24,5.18,5.28,0.116,-0.884,0.047,3658,31181,0.047,1863,12158,25948.7,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,518.0,0.15,0.16,6.07,6.29,0.077,-0.923,0.035,3951,49352,0.035,1351,11268,18557.000000000004,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,519.0,0.09,0.1,6.28,7.72,0.053,-0.947,0.025,2412,39826,0.025,1592,3214,10010.0,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,520.0,0.05,0.06,7.56,8.67,0.033,-0.967,0.017,8913,81282,0.017,904,3012,16688.9,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,521.0,0.03,0.04,8.75,9.87,0.022,-0.978,0.012,3925,29595,0.012,2776,402,8041.200000000001,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,522.0,0.02,0.03,9.81,10.8,0.015,-0.985,0.008,26439,48401,0.008,717,399,21724.8,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,523.0,0.01,0.02,10.92,11.79,0.009,-0.991,0.005,4078,16867,0.005,1391,219,2734.5,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,524.0,0.01,0.02,11.83,12.49,0.009,-0.991,0.005,24729,36288,0.005,812,151,12770.5,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,525.0,0.01,0.02,12.56,13.85,0.008,-0.992,0.004,5270,21896,0.004,944,224,2485.6000000000004,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,526.0,0.0,0.01,13.44,14.84,0.003,-0.997,0.002,2647,6254,0.002,339,11,597.2,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,527.0,0.0,0.01,13.76,15.78,0.003,-0.997,0.002,2068,10103,0.002,616,42,536.8000000000001,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,528.0,0.0,0.01,15.88,16.49,0.003,-0.997,0.002,2451,6439,0.002,1183,221,726.8000000000001,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,529.0,0.0,0.01,16.55,17.84,0.003,-0.997,0.001,1411,8608,0.001,581,32,199.2,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,530.0,0.0,0.01,17.4,18.47,0.003,-0.997,0.001,6343,6566,0.001,502,340,684.5,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,531.0,0.0,0.01,17.76,19.84,0.003,-0.997,0.001,4877,1591,0.001,514,8,539.1,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,532.0,0.0,0.01,18.76,20.84,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,533.0,0.0,0.01,19.76,21.84,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,534.0,0.0,0.01,20.76,22.84,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,535.0,0.0,0.01,21.76,23.94,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,536.0,0.0,0.01,22.76,24.94,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,714738.4999999998]
["2025-02-27T11:41:00.000000000",512.015,537.0,0.0,0.01,23.76,25.94,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,714738.4999999998]
["2025-02-27T11:41:12.000000000",511.84,487.0,23.23,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,488.0,22.11,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,489.0,21.12,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,438,199.4,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,490.0,20.12,22.6,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,491.0,19.12,21.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1618,149.6,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,492.0,18.13,20.6,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,964,197.2,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,493.0,17.13,19.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,494.0,16.12,18.61,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3428,569.0,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,495.0,15.14,17.61,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3599,4340.7,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,496.0,14.15,16.61,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5688,1389.9999999999998,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,497.0,13.26,15.62,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1985,3075,794.0,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,498.0,12.16,14.62,0.03,0.04,0.985,-0.015,0.006,4,20,0.006,5512,5711,3309.6000000000004,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,499.0,11.17,13.55,0.04,0.05,0.981,-0.019,0.008,0,22,0.008,2182,7258,1745.6,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,500.0,10.85,12.18,0.05,0.06,0.976,-0.024,0.009,135,100,0.009,9930,17153,9058.5,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,501.0,9.22,11.59,0.07,0.08,0.968,-0.032,0.012,24,42,0.012,2252,9057,2731.2000000000003,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,502.0,8.35,10.6,0.09,0.1,0.959,-0.041,0.015,41,118,0.015,3380,11888,5131.5,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,503.0,8.48,9.25,0.12,0.13,0.947,-0.053,0.02,32,1408,0.02,2491,19461,5046.0,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,504.0,6.86,8.34,0.16,0.17,0.93,-0.07,0.025,32,181,0.025,3070,15879,7755.0,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,505.0,6.8,7.14,0.23,0.24,0.905,-0.095,0.032,284,1997,0.032,8741,58348,28880.0,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,506.0,6.1,6.19,0.31,0.32,0.873,-0.127,0.04,112,423,0.04,2454,30560,10264.0,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,507.0,5.22,5.31,0.43,0.44,0.834,-0.166,0.05,75,2931,0.05,2860,40282,14675.0,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,508.0,4.4,4.46,0.59,0.61,0.784,-0.216,0.06,235,7693,0.06,8502,45285,52422.0,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,509.0,3.62,3.67,0.81,0.82,0.724,-0.276,0.07,207,10250,0.07,3784,48808,27937.000000000007,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,510.0,2.91,2.94,1.08,1.1,0.653,-0.347,0.079,750,25818,0.079,11792,99004,99081.8,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,511.0,2.26,2.28,1.42,1.44,0.572,-0.427,0.086,763,38921,0.086,4143,59220,42191.59999999999,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,512.0,1.69,1.71,1.85,1.88,0.485,-0.515,0.089,1288,59816,0.089,4227,61058,49083.5,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,513.0,1.21,1.23,2.38,2.4,0.395,-0.605,0.088,2993,59342,0.088,4245,40907,63694.4,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,514.0,0.83,0.85,2.99,3.03,0.306,-0.693,0.082,2695,71779,0.082,2408,36194,41844.600000000006,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,515.0,0.55,0.56,3.69,3.76,0.227,-0.773,0.071,5813,106249,0.071,7465,41709,94273.8,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,516.0,0.35,0.36,4.48,4.57,0.16,-0.839,0.058,2662,54153,0.057,1199,14778,22273.9,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,517.0,0.22,0.23,5.34,5.44,0.109,-0.887,0.045,3658,31181,0.042,1863,12158,24285.6,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,518.0,0.13,0.14,6.22,6.58,0.072,-0.921,0.033,3951,49353,0.029,1351,11269,16956.2,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,519.0,0.08,0.09,6.28,7.72,0.048,-0.941,0.023,2412,39826,0.017,1592,3214,8254.0,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,520.0,0.05,0.06,7.56,8.67,0.032,-0.95,0.016,8913,81283,0.006,904,3012,14803.2,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,521.0,0.03,0.04,8.75,9.87,0.021,-1.0,0.011,3925,29595,0.0,2776,402,4317.5,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,522.0,0.02,0.03,8.8,10.95,0.015,-1.0,0.008,26439,48401,0.0,717,399,21151.2,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,523.0,0.01,0.02,11.06,11.96,0.009,-1.0,0.005,4078,16867,0.0,1391,219,2039.0,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,524.0,0.01,0.02,11.83,12.49,0.009,-1.0,0.005,24729,36288,0.0,812,151,12364.5,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,525.0,0.01,0.02,12.56,13.85,0.008,-1.0,0.004,5270,21896,0.0,944,224,2108.0,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,526.0,0.0,0.01,13.44,14.84,0.003,-1.0,0.002,2647,6254,0.0,339,11,529.4000000000001,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,527.0,0.0,0.01,13.76,15.94,0.003,-1.0,0.002,2068,10103,0.0,616,42,413.6,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,528.0,0.0,0.01,15.88,16.69,0.003,-1.0,0.002,2451,6439,0.0,1183,221,490.2,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,529.0,0.0,0.01,16.55,17.94,0.003,-1.0,0.001,1411,8608,0.0,581,32,141.1,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,530.0,0.0,0.01,17.4,18.47,0.003,-1.0,0.001,6343,6566,0.0,502,340,634.3,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,531.0,0.0,0.01,17.76,19.94,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,532.0,0.0,0.01,18.76,20.94,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,533.0,0.0,0.01,19.76,21.94,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,534.0,0.0,0.01,20.76,22.94,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,535.0,0.0,0.01,21.76,23.94,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,700161.9999999999]
["2025-02-27T11:41:12.000000000",511.84,536.0,0.0,0.01,22.76,24.94,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,700161.9999999999]
["2025-02-27T11:41:23.000000000",511.99,488.0,22.11,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,489.0,21.12,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,438,199.4,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,490.0,20.12,22.6,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,491.0,19.12,21.52,0.0,0.01,0.994,-0.006,0.002,0,0,0.002,748,1618,149.6,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,492.0,18.13,20.6,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,964,197.2,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,493.0,17.13,19.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,494.0,16.12,18.61,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3428,569.0,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,495.0,15.14,17.61,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3599,4340.7,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,496.0,14.15,16.61,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5688,1389.9999999999998,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,497.0,13.26,15.62,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1985,3075,794.0,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,498.0,12.16,14.62,0.03,0.04,0.985,-0.015,0.006,4,20,0.006,5512,5711,3309.6000000000004,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,499.0,11.17,13.55,0.04,0.05,0.981,-0.019,0.008,0,22,0.008,2182,7258,1745.6,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,500.0,10.85,12.18,0.05,0.06,0.976,-0.024,0.009,135,100,0.009,9930,17153,9058.5,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,501.0,9.22,11.59,0.06,0.07,0.968,-0.032,0.012,24,42,0.012,2252,9057,2731.2000000000003,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,502.0,8.35,10.6,0.08,0.09,0.959,-0.041,0.015,41,118,0.015,3380,11921,5131.5,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,503.0,8.48,9.25,0.11,0.12,0.947,-0.053,0.02,32,1408,0.02,2491,19462,5046.0,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,504.0,6.86,8.34,0.15,0.16,0.93,-0.07,0.025,32,181,0.025,3070,15879,7755.0,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,505.0,6.8,7.26,0.21,0.22,0.905,-0.095,0.032,284,1997,0.032,8741,58348,28880.0,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,506.0,6.22,6.33,0.29,0.3,0.873,-0.127,0.04,112,423,0.04,2454,30561,10264.0,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,507.0,5.34,5.44,0.41,0.42,0.834,-0.166,0.05,75,2931,0.05,2860,40284,14675.0,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,508.0,4.51,4.58,0.56,0.58,0.784,-0.216,0.06,235,7693,0.06,8502,45289,52422.0,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,509.0,3.72,3.78,0.76,0.78,0.724,-0.276,0.07,207,10250,0.07,3784,48813,27937.000000000007,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,510.0,3.0,3.03,1.03,1.05,0.653,-0.347,0.079,750,25819,0.079,11792,99004,99081.8,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,511.0,2.34,2.37,1.36,1.38,0.572,-0.427,0.086,763,38938,0.086,4143,59221,42191.59999999999,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,512.0,1.76,1.78,1.78,1.8,0.485,-0.515,0.089,1288,59818,0.089,4227,61098,49083.5,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,513.0,1.27,1.29,2.29,2.31,0.395,-0.605,0.088,2993,59360,0.088,4245,40914,63694.4,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,514.0,0.88,0.9,2.88,2.93,0.306,-0.693,0.082,2695,71780,0.082,2408,36200,41844.600000000006,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,515.0,0.58,0.59,3.58,3.64,0.227,-0.773,0.071,5813,106260,0.071,7465,41709,94273.8,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,516.0,0.37,0.38,4.36,4.45,0.16,-0.839,0.058,2662,54154,0.057,1199,14778,22273.9,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,517.0,0.23,0.24,5.21,5.32,0.109,-0.887,0.045,3658,31381,0.042,1863,12158,24285.6,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,518.0,0.14,0.15,6.09,6.34,0.072,-0.921,0.033,3951,49355,0.029,1351,11269,16956.2,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,519.0,0.09,0.1,6.28,7.72,0.048,-0.941,0.023,2412,39826,0.017,1592,3214,8254.0,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,520.0,0.05,0.06,7.56,8.67,0.032,-0.95,0.016,8913,81283,0.006,904,3012,14803.2,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,521.0,0.03,0.04,8.75,9.87,0.021,-1.0,0.011,3925,29595,0.0,2776,402,4317.5,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,522.0,0.02,0.03,9.83,10.94,0.015,-1.0,0.008,26439,48401,0.0,717,399,21151.2,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,523.0,0.01,0.02,10.94,11.93,0.009,-1.0,0.005,4078,16867,0.0,1391,219,2039.0,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,524.0,0.01,0.02,11.83,12.49,0.009,-1.0,0.005,24729,36288,0.0,812,151,12364.5,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,525.0,0.01,0.02,12.56,13.85,0.008,-1.0,0.004,5270,21896,0.0,944,224,2108.0,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,526.0,0.0,0.01,13.44,14.84,0.003,-1.0,0.002,2647,6254,0.0,339,11,529.4000000000001,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,527.0,0.0,0.01,13.76,15.94,0.003,-1.0,0.002,2068,10103,0.0,616,42,413.6,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,528.0,0.0,0.01,15.88,16.58,0.003,-1.0,0.002,2451,6439,0.0,1183,221,490.2,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,529.0,0.0,0.01,16.55,17.94,0.003,-1.0,0.001,1411,8608,0.0,581,32,141.1,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,530.0,0.0,0.01,17.4,18.47,0.003,-1.0,0.001,6343,6566,0.0,502,340,634.3,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,531.0,0.0,0.01,17.76,19.94,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,532.0,0.0,0.01,18.76,20.94,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,533.0,0.0,0.01,19.76,21.94,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,534.0,0.0,0.01,20.76,22.94,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,535.0,0.0,0.01,21.76,23.94,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,536.0,0.0,0.01,22.76,24.94,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,700062.3999999998]
["2025-02-27T11:41:23.000000000",511.99,537.0,0.0,0.01,23.76,25.94,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,700062.3999999998]
["2025-02-27T11:41:35.000000000",511.98,487.0,23.23,25.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,488.0,22.11,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,489.0,21.12,23.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,438,199.4,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,490.0,20.12,22.6,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2763,350.5,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,491.0,19.12,21.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1618,74.8,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,492.0,18.13,20.6,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,964,189.0,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,493.0,17.13,19.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,494.0,16.12,18.61,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3428,569.0,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,495.0,15.14,17.61,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3599,3992.4,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,496.0,14.15,16.61,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5688,1389.2,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,497.0,13.26,15.62,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,1985,3085,794.0,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,498.0,12.16,14.62,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5711,3307.2000000000003,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,499.0,11.17,13.55,0.04,0.05,1.0,-0.019,0.0,0,22,0.007,2182,7258,1527.4,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,500.0,10.85,12.18,0.05,0.06,1.0,-0.024,0.0,135,100,0.009,9930,17154,8936.999999999998,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,501.0,9.22,11.65,0.06,0.07,0.953,-0.029,0.003,24,42,0.011,2252,9057,2484.4,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,502.0,8.35,10.6,0.08,0.09,0.949,-0.037,0.008,41,118,0.014,3380,11921,4764.8,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,503.0,8.48,9.25,0.11,0.12,0.941,-0.05,0.014,32,1408,0.019,2491,19462,4777.7,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,504.0,6.86,8.34,0.15,0.16,0.928,-0.066,0.02,32,181,0.024,3070,15879,7432.000000000001,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,505.0,6.8,7.27,0.21,0.22,0.908,-0.088,0.028,284,1997,0.031,8741,58348,27892.3,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,506.0,6.23,6.32,0.3,0.31,0.88,-0.118,0.037,112,423,0.039,2454,30562,9985.0,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,507.0,5.35,5.43,0.41,0.42,0.842,-0.157,0.047,75,2931,0.048,2860,40284,14080.5,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,508.0,4.51,4.58,0.57,0.58,0.794,-0.205,0.058,235,7693,0.058,8502,45290,50674.600000000006,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,509.0,3.72,3.77,0.77,0.78,0.736,-0.264,0.068,207,10251,0.068,3784,48813,27138.800000000003,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,510.0,3.0,3.03,1.03,1.05,0.668,-0.332,0.078,750,25852,0.078,11792,99005,97827.6,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,511.0,2.34,2.36,1.36,1.39,0.588,-0.412,0.085,763,38938,0.085,4143,59221,41701.00000000001,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,512.0,1.76,1.78,1.78,1.81,0.502,-0.498,0.093,1288,59834,0.093,4227,61110,51289.5,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,513.0,1.27,1.29,2.29,2.31,0.411,-0.589,0.089,2993,59370,0.089,4245,40932,64418.2,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,514.0,0.88,0.89,2.89,2.93,0.322,-0.678,0.084,2695,71784,0.084,2408,36200,42865.2,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,515.0,0.58,0.59,3.58,3.64,0.24,-0.76,0.074,5813,106260,0.074,7465,41709,98257.19999999998,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,516.0,0.37,0.38,4.36,4.45,0.17,-0.83,0.061,2662,54163,0.061,1199,14778,23552.1,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,517.0,0.23,0.24,5.21,5.3,0.116,-0.884,0.047,3658,31391,0.047,1863,12160,25948.7,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,518.0,0.14,0.15,6.11,6.32,0.077,-0.923,0.035,3951,49355,0.035,1351,11269,18557.000000000004,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,519.0,0.09,0.1,6.28,7.72,0.053,-0.947,0.025,2412,39827,0.025,1592,3214,10010.0,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,520.0,0.05,0.06,7.56,8.67,0.033,-0.967,0.017,8913,81283,0.017,904,3012,16688.9,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,521.0,0.03,0.04,8.75,9.87,0.022,-0.978,0.012,3925,29595,0.012,2776,402,8041.200000000001,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,522.0,0.02,0.03,9.86,10.94,0.015,-0.985,0.008,26439,48401,0.008,717,399,21724.8,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,523.0,0.01,0.02,10.94,11.93,0.009,-0.991,0.005,4078,16867,0.005,1391,219,2734.5,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,524.0,0.01,0.02,11.83,12.49,0.009,-0.991,0.005,24729,36288,0.005,812,151,12770.5,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,525.0,0.01,0.02,12.56,13.85,0.008,-0.992,0.004,5270,21908,0.004,944,224,2485.6000000000004,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,526.0,0.0,0.01,13.44,14.84,0.003,-0.997,0.002,2647,6254,0.002,339,11,597.2,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,527.0,0.0,0.01,13.76,15.94,0.003,-0.997,0.002,2068,10103,0.002,616,42,536.8000000000001,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,528.0,0.0,0.01,15.88,16.58,0.003,-0.997,0.002,2451,6439,0.002,1183,221,726.8000000000001,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,529.0,0.0,0.01,16.55,17.94,0.003,-0.997,0.001,1411,8608,0.001,581,32,199.2,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,530.0,0.0,0.01,17.4,18.47,0.003,-0.997,0.001,6343,6566,0.001,502,340,684.5,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,531.0,0.0,0.01,17.76,19.94,0.003,-0.997,0.001,4877,1591,0.001,514,8,539.1,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,532.0,0.0,0.01,18.76,20.94,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,533.0,0.0,0.01,19.76,21.94,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,534.0,0.0,0.01,20.76,22.94,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,535.0,0.0,0.01,21.76,23.94,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,714861.5999999999]
["2025-02-27T11:41:35.000000000",511.98,536.0,0.0,0.01,22.76,24.94,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,714861.5999999999]
["2025-02-27T11:41:46.000000000",511.845,487.0,23.23,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,701326.3]
["2025-02-27T11:41:46.000000000",511.845,488.0,22.11,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,701326.3]
["2025-02-27T11:41:46.000000000",511.845,489.0,21.12,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,438,199.4,701326.3]
["2025-02-27T11:41:46.000000000",511.845,490.0,20.12,22.6,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,701326.3]
["2025-02-27T11:41:46.000000000",511.845,491.0,19.12,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1618,74.8,701326.3]
["2025-02-27T11:41:46.000000000",511.845,492.0,18.13,20.6,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,964,197.2,701326.3]
["2025-02-27T11:41:46.000000000",511.845,493.0,17.13,19.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,701326.3]
["2025-02-27T11:41:46.000000000",511.845,494.0,16.12,18.61,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3428,569.0,701326.3]
["2025-02-27T11:41:46.000000000",511.845,495.0,15.14,17.61,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3599,4340.7,701326.3]
["2025-02-27T11:41:46.000000000",511.845,496.0,14.15,16.61,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5688,1389.9999999999998,701326.3]
["2025-02-27T11:41:46.000000000",511.845,497.0,13.26,15.62,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1985,3085,794.0,701326.3]
["2025-02-27T11:41:46.000000000",511.845,498.0,12.16,14.62,0.03,0.04,0.985,-0.015,0.006,4,20,0.006,5512,5711,3309.6000000000004,701326.3]
["2025-02-27T11:41:46.000000000",511.845,499.0,11.17,13.55,0.04,0.05,0.981,-0.019,0.007,0,22,0.007,2182,7258,1527.4,701326.3]
["2025-02-27T11:41:46.000000000",511.845,500.0,10.85,12.18,0.05,0.06,0.976,-0.024,0.009,135,100,0.009,9930,17154,9058.5,701326.3]
["2025-02-27T11:41:46.000000000",511.845,501.0,9.22,11.65,0.06,0.07,0.971,-0.029,0.011,24,42,0.011,2252,9057,2503.6,701326.3]
["2025-02-27T11:41:46.000000000",511.845,502.0,8.35,10.67,0.09,0.1,0.962,-0.037,0.014,41,118,0.014,3380,11921,4789.4,701326.3]
["2025-02-27T11:41:46.000000000",511.845,503.0,8.48,9.25,0.12,0.13,0.95,-0.05,0.019,32,1408,0.019,2491,19462,4793.7,701326.3]
["2025-02-27T11:41:46.000000000",511.845,504.0,6.86,8.34,0.16,0.17,0.934,-0.066,0.024,32,181,0.024,3070,15879,7444.800000000001,701326.3]
["2025-02-27T11:41:46.000000000",511.845,505.0,6.81,7.17,0.22,0.23,0.908,-0.092,0.031,284,2007,0.031,8741,58348,27977.5,701326.3]
["2025-02-27T11:41:46.000000000",511.845,506.0,6.11,6.21,0.31,0.32,0.879,-0.121,0.039,112,423,0.039,2454,30564,10007.4,701326.3]
["2025-02-27T11:41:46.000000000",511.845,507.0,5.23,5.33,0.43,0.44,0.84,-0.16,0.049,75,2931,0.049,2860,40298,14381.500000000002,701326.3]
["2025-02-27T11:41:46.000000000",511.845,508.0,4.42,4.47,0.6,0.61,0.791,-0.209,0.059,235,7693,0.059,8502,45292,51548.3,701326.3]
["2025-02-27T11:41:46.000000000",511.845,509.0,3.63,3.68,0.81,0.82,0.732,-0.268,0.069,207,10251,0.069,3784,48813,27537.9,701326.3]
["2025-02-27T11:41:46.000000000",511.845,510.0,2.91,2.94,1.08,1.1,0.663,-0.337,0.078,750,25853,0.078,11792,99007,97827.6,701326.3]
["2025-02-27T11:41:46.000000000",511.845,511.0,2.26,2.29,1.42,1.44,0.583,-0.417,0.085,763,38988,0.085,4143,59243,41701.00000000001,701326.3]
["2025-02-27T11:41:46.000000000",511.845,512.0,1.7,1.72,1.85,1.87,0.496,-0.504,0.089,1288,59863,0.089,4227,61118,49083.5,701326.3]
["2025-02-27T11:41:46.000000000",511.845,513.0,1.22,1.24,2.37,2.4,0.406,-0.595,0.088,2993,59385,0.089,4245,40932,64118.9,701326.3]
["2025-02-27T11:41:46.000000000",511.845,514.0,0.84,0.85,2.98,3.03,0.317,-0.684,0.083,2695,71784,0.083,2408,36200,42354.9,701326.3]
["2025-02-27T11:41:46.000000000",511.845,515.0,0.56,0.57,3.69,3.75,0.236,-0.764,0.073,5813,106265,0.072,7465,41709,96182.9,701326.3]
["2025-02-27T11:41:46.000000000",511.845,516.0,0.35,0.36,4.47,4.56,0.168,-0.83,0.06,2662,54163,0.059,1199,14778,23046.1,701326.3]
["2025-02-27T11:41:46.000000000",511.845,517.0,0.22,0.23,5.33,5.44,0.115,-0.882,0.046,3658,31421,0.044,1863,12160,25024.0,701326.3]
["2025-02-27T11:41:46.000000000",511.845,518.0,0.13,0.14,6.2,6.48,0.077,-0.918,0.034,3951,49355,0.03,1351,11269,17486.4,701326.3]
["2025-02-27T11:41:46.000000000",511.845,519.0,0.08,0.09,6.28,7.63,0.053,-0.938,0.025,2412,39827,0.019,1592,3214,9054.8,701326.3]
["2025-02-27T11:41:46.000000000",511.845,520.0,0.05,0.06,7.56,8.67,0.033,-0.95,0.017,8913,81283,0.007,904,3012,15784.9,701326.3]
["2025-02-27T11:41:46.000000000",511.845,521.0,0.03,0.04,8.75,9.87,0.021,-1.0,0.012,3925,29595,0.0,2776,402,4710.0,701326.3]
["2025-02-27T11:41:46.000000000",511.845,522.0,0.02,0.03,8.8,10.94,0.015,-1.0,0.008,26439,48402,0.0,717,399,21151.2,701326.3]
["2025-02-27T11:41:46.000000000",511.845,523.0,0.01,0.02,11.06,11.93,0.01,-1.0,0.005,4078,16867,0.0,1391,219,2039.0,701326.3]
["2025-02-27T11:41:46.000000000",511.845,524.0,0.01,0.02,11.83,12.49,0.009,-1.0,0.005,24729,36288,0.0,812,151,12364.5,701326.3]
["2025-02-27T11:41:46.000000000",511.845,525.0,0.01,0.02,12.56,13.85,0.008,-1.0,0.004,5270,21908,0.0,944,224,2108.0,701326.3]
["2025-02-27T11:41:46.000000000",511.845,526.0,0.0,0.01,13.44,14.84,0.003,-1.0,0.002,2647,6254,0.0,339,11,529.4000000000001,701326.3]
["2025-02-27T11:41:46.000000000",511.845,527.0,0.0,0.01,13.76,15.94,0.003,-1.0,0.002,2068,10103,0.0,616,42,413.6,701326.3]
["2025-02-27T11:41:46.000000000",511.845,528.0,0.0,0.01,15.88,16.58,0.003,-1.0,0.002,2451,6439,0.0,1183,221,490.2,701326.3]
["2025-02-27T11:41:46.000000000",511.845,529.0,0.0,0.01,16.55,17.94,0.003,-1.0,0.001,1411,8608,0.0,581,32,141.1,701326.3]
["2025-02-27T11:41:46.000000000",511.845,530.0,0.0,0.01,17.4,18.47,0.003,-1.0,0.001,6343,6566,0.0,502,340,634.3,701326.3]
["2025-02-27T11:41:46.000000000",511.845,531.0,0.0,0.01,17.76,19.94,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,701326.3]
["2025-02-27T11:41:46.000000000",511.845,532.0,0.0,0.01,18.76,20.94,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,701326.3]
["2025-02-27T11:41:46.000000000",511.845,533.0,0.0,0.01,19.76,21.94,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,701326.3]
["2025-02-27T11:41:46.000000000",511.845,534.0,0.0,0.01,20.76,22.94,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,701326.3]
["2025-02-27T11:41:46.000000000",511.845,535.0,0.0,0.01,21.76,23.94,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,701326.3]
["2025-02-27T11:41:46.000000000",511.845,536.0,0.0,0.01,22.76,24.94,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,701326.3]
["2025-02-27T11:41:57.000000000",511.695,487.0,23.39,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,488.0,22.42,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,489.0,21.4,23.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,438,199.4,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,490.0,20.43,22.22,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2763,350.5,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,491.0,19.4,21.19,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,748,1618,74.8,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,492.0,18.41,20.19,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,964,189.0,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,493.0,17.41,19.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,494.0,16.41,18.2,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3428,569.0,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,495.0,15.45,17.23,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3599,3992.4,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,496.0,14.45,16.23,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5688,1389.2,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,497.0,13.46,15.24,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,1985,3115,794.0,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,498.0,12.45,14.22,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5721,3307.2000000000003,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,499.0,11.54,13.23,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7258,1745.6,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,500.0,10.85,12.18,0.05,0.06,1.0,-0.024,0.0,135,100,0.009,9930,17154,8936.999999999998,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,501.0,9.58,11.25,0.07,0.08,0.951,-0.033,0.005,24,42,0.012,2252,9057,2714.4,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,502.0,8.6,10.28,0.09,0.1,0.947,-0.041,0.01,41,118,0.016,3380,11921,5448.999999999999,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,503.0,8.48,9.25,0.13,0.14,0.935,-0.057,0.016,32,1408,0.021,2491,19462,5282.3,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,504.0,6.86,8.34,0.17,0.18,0.919,-0.076,0.024,32,181,0.026,3070,15879,8058.799999999999,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,505.0,6.81,7.0,0.24,0.25,0.898,-0.099,0.031,284,2007,0.033,8741,58348,29725.7,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,506.0,5.98,6.08,0.33,0.34,0.866,-0.133,0.041,112,423,0.042,2454,30564,10766.000000000002,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,507.0,5.11,5.19,0.46,0.47,0.826,-0.174,0.05,75,2931,0.051,2860,40300,14960.999999999998,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,508.0,4.29,4.36,0.63,0.64,0.775,-0.225,0.061,235,7693,0.061,8502,45304,53295.7,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,509.0,3.53,3.57,0.85,0.86,0.712,-0.287,0.071,207,10251,0.071,3784,48821,28336.1,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,510.0,2.81,2.84,1.13,1.15,0.641,-0.359,0.08,750,25854,0.08,11792,99031,100336.0,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,511.0,2.18,2.2,1.49,1.51,0.56,-0.44,0.086,763,38999,0.086,4143,59292,42191.59999999999,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,512.0,1.62,1.64,1.93,1.95,0.472,-0.528,0.089,1288,60019,0.089,4227,61223,49083.5,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,513.0,1.16,1.18,2.47,2.49,0.382,-0.618,0.087,2993,59498,0.087,4245,40932,62970.59999999999,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,514.0,0.8,0.81,3.09,3.14,0.295,-0.705,0.081,2695,71798,0.081,2408,36200,41334.3,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,515.0,0.52,0.53,3.82,3.88,0.218,-0.782,0.07,5813,106373,0.07,7465,41709,92946.0,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,516.0,0.33,0.34,4.6,4.7,0.154,-0.846,0.056,2662,54168,0.056,1199,14778,21621.6,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,517.0,0.21,0.22,5.47,5.58,0.105,-0.895,0.043,3658,31423,0.043,1863,12160,23740.3,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,518.0,0.13,0.14,6.33,6.6,0.071,-0.929,0.032,3951,49356,0.032,1351,11269,16966.399999999998,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,519.0,0.08,0.09,6.28,7.63,0.048,-0.952,0.023,2412,39827,0.023,1592,3214,9209.2,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,520.0,0.05,0.06,7.56,8.67,0.032,-0.968,0.016,8913,81313,0.016,904,3012,15707.2,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,521.0,0.03,0.04,8.75,9.79,0.021,-0.979,0.011,3925,29595,0.011,2776,402,7371.099999999999,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,522.0,0.02,0.03,9.98,10.78,0.015,-0.985,0.008,26439,48402,0.008,717,399,21724.8,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,523.0,0.01,0.02,11.2,11.77,0.009,-0.991,0.005,4078,16867,0.005,1391,219,2734.5,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,524.0,0.01,0.02,11.83,12.49,0.009,-0.991,0.005,24729,36288,0.005,812,151,12770.5,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,525.0,0.01,0.02,12.68,13.83,0.008,-0.992,0.004,5270,21918,0.004,944,224,2485.6000000000004,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,526.0,0.0,0.01,13.44,14.76,0.003,-0.997,0.002,2647,6255,0.002,339,11,597.2,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,527.0,0.0,0.01,14.03,15.82,0.003,-0.997,0.002,2068,10103,0.002,616,42,536.8000000000001,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,528.0,0.0,0.01,15.88,16.69,0.003,-0.997,0.002,2451,6439,0.002,1183,221,726.8000000000001,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,529.0,0.0,0.01,16.67,17.82,0.003,-0.997,0.001,1411,8608,0.001,581,32,199.2,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,530.0,0.0,0.01,17.4,18.47,0.003,-0.997,0.001,6343,6566,0.001,502,340,684.5,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,531.0,0.0,0.01,18.05,19.85,0.003,-0.997,0.001,4877,1591,0.001,514,8,539.1,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,532.0,0.0,0.01,19.03,20.82,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,533.0,0.0,0.01,20.05,21.85,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,534.0,0.0,0.01,21.02,22.82,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,535.0,0.0,0.01,22.05,23.85,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,708759.8999999998]
["2025-02-27T11:41:57.000000000",511.695,536.0,0.0,0.01,23.02,24.82,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,487.0,23.39,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,488.0,22.42,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,489.0,21.4,23.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,438,199.4,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,490.0,20.43,22.22,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2763,350.5,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,491.0,19.4,21.19,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,748,1618,74.8,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,492.0,18.41,20.19,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,964,189.0,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,493.0,17.41,19.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,494.0,16.41,18.2,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3428,569.0,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,495.0,15.45,17.23,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3599,3992.4,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,496.0,14.45,16.23,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5688,1389.2,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,497.0,13.46,15.24,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,1985,3125,794.0,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,498.0,12.45,14.22,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5721,3307.2000000000003,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,499.0,11.54,13.23,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7258,1745.6,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,500.0,10.85,12.18,0.05,0.06,1.0,-0.024,0.0,135,100,0.009,9930,17174,8936.999999999998,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,501.0,9.49,11.25,0.07,0.08,0.951,-0.033,0.005,24,42,0.012,2252,9058,2714.4,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,502.0,8.54,10.28,0.09,0.1,0.947,-0.041,0.01,41,118,0.016,3380,11921,5448.999999999999,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,503.0,8.48,9.25,0.13,0.14,0.935,-0.057,0.016,32,1408,0.021,2491,19563,5282.3,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,504.0,6.86,8.34,0.18,0.19,0.919,-0.076,0.024,32,181,0.026,3070,15879,8058.799999999999,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,505.0,6.81,7.0,0.24,0.25,0.898,-0.099,0.031,284,2007,0.033,8741,58348,29725.7,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,506.0,5.93,6.04,0.34,0.35,0.866,-0.133,0.041,112,423,0.042,2454,30566,10766.000000000002,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,507.0,5.07,5.16,0.47,0.48,0.826,-0.174,0.05,75,2931,0.051,2860,40313,14960.999999999998,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,508.0,4.26,4.32,0.64,0.65,0.775,-0.225,0.061,235,7693,0.061,8502,45306,53295.7,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,509.0,3.51,3.54,0.86,0.88,0.712,-0.287,0.071,207,10251,0.071,3784,48853,28336.1,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,510.0,2.8,2.82,1.15,1.17,0.641,-0.359,0.08,750,25854,0.08,11792,99063,100336.0,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,511.0,2.15,2.18,1.51,1.53,0.56,-0.44,0.086,763,39000,0.086,4143,59547,42191.59999999999,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,512.0,1.6,1.63,1.96,1.97,0.472,-0.528,0.089,1288,60064,0.089,4227,61224,49083.5,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,513.0,1.15,1.17,2.49,2.52,0.382,-0.618,0.087,2993,59648,0.087,4245,40944,62970.59999999999,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,514.0,0.78,0.8,3.12,3.18,0.295,-0.705,0.081,2695,71801,0.081,2408,36200,41334.3,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,515.0,0.51,0.53,3.84,3.91,0.218,-0.782,0.07,5813,106393,0.07,7465,41715,92946.0,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,516.0,0.33,0.34,4.64,4.73,0.154,-0.846,0.056,2662,54170,0.056,1199,14778,21621.6,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,517.0,0.2,0.21,5.51,5.62,0.105,-0.895,0.043,3658,31434,0.043,1863,12162,23740.3,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,518.0,0.13,0.14,6.38,6.6,0.071,-0.929,0.032,3951,49356,0.032,1351,11269,16966.399999999998,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,519.0,0.08,0.09,6.28,7.63,0.048,-0.952,0.023,2412,39827,0.023,1592,3214,9209.2,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,520.0,0.05,0.06,7.53,8.87,0.032,-0.968,0.016,8913,81318,0.016,904,3012,15707.2,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,521.0,0.03,0.04,8.75,9.79,0.021,-0.979,0.011,3925,29598,0.011,2776,402,7371.099999999999,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,522.0,0.02,0.03,10.01,10.84,0.015,-0.985,0.008,26439,48402,0.008,717,399,21724.8,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,523.0,0.01,0.02,11.23,11.86,0.009,-0.991,0.005,4078,16867,0.005,1391,219,2734.5,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,524.0,0.01,0.02,11.83,12.49,0.009,-0.991,0.005,24729,36288,0.005,812,151,12770.5,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,525.0,0.01,0.02,12.68,13.83,0.008,-0.992,0.004,5270,21918,0.004,944,224,2485.6000000000004,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,526.0,0.0,0.01,13.44,14.76,0.003,-0.997,0.002,2647,6255,0.002,339,11,597.2,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,527.0,0.0,0.01,14.03,15.82,0.003,-0.997,0.002,2068,10103,0.002,616,42,536.8000000000001,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,528.0,0.0,0.01,15.88,16.69,0.003,-0.997,0.002,2451,6439,0.002,1183,221,726.8000000000001,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,529.0,0.0,0.01,16.67,17.82,0.003,-0.997,0.001,1411,8608,0.001,581,32,199.2,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,530.0,0.0,0.01,17.4,18.47,0.003,-0.997,0.001,6343,6566,0.001,502,340,684.5,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,531.0,0.0,0.01,18.05,19.85,0.003,-0.997,0.001,4877,1591,0.001,514,8,539.1,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,532.0,0.0,0.01,19.03,20.82,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,533.0,0.0,0.01,20.05,21.85,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,534.0,0.0,0.01,21.02,22.82,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,535.0,0.0,0.01,22.05,23.85,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,708759.8999999998]
["2025-02-27T11:42:08.000000000",511.655,536.0,0.0,0.01,23.02,24.82,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,708759.8999999998]
["2025-02-27T11:42:19.000000000",511.6,487.0,23.39,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,488.0,22.42,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,489.0,21.4,23.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,438,199.4,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,490.0,20.43,22.22,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2763,350.5,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,491.0,19.4,21.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1618,149.6,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,492.0,18.41,20.19,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,964,189.0,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,493.0,17.41,19.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,494.0,16.41,18.2,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3428,569.0,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,495.0,15.45,17.23,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3599,3992.4,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,496.0,14.45,16.23,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5688,1389.2,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,497.0,13.46,15.24,0.03,0.04,1.0,-0.011,0.0,0,0,0.004,1985,3127,794.0,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,498.0,12.45,14.22,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5721,3307.2000000000003,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,499.0,11.54,13.23,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7258,1745.6,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,500.0,10.85,12.12,0.06,0.07,1.0,-0.024,0.0,135,100,0.01,9930,17174,9930.0,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,501.0,9.49,11.25,0.07,0.08,0.953,-0.033,0.006,24,42,0.012,2252,9058,2716.8,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,502.0,8.54,10.28,0.1,0.11,0.948,-0.041,0.01,41,118,0.016,3380,11921,5448.999999999999,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,503.0,8.28,9.25,0.13,0.14,0.937,-0.057,0.017,32,1408,0.021,2491,19563,5285.5,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,504.0,6.86,8.34,0.18,0.19,0.92,-0.076,0.024,32,181,0.027,3070,15879,8365.8,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,505.0,6.73,6.95,0.25,0.26,0.897,-0.102,0.032,284,2047,0.034,8741,58352,30628.200000000004,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,506.0,5.9,6.0,0.35,0.36,0.864,-0.135,0.041,112,423,0.042,2454,30567,10766.000000000002,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,507.0,5.04,5.13,0.48,0.49,0.823,-0.177,0.051,75,2931,0.051,2860,40335,14968.499999999998,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,508.0,4.22,4.29,0.65,0.67,0.772,-0.228,0.061,235,7693,0.061,8502,45339,53295.7,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,509.0,3.48,3.51,0.88,0.89,0.709,-0.291,0.071,207,10251,0.071,3784,48856,28336.1,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,510.0,2.77,2.79,1.17,1.19,0.637,-0.363,0.08,750,25914,0.08,11792,99111,100336.0,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,511.0,2.14,2.16,1.54,1.56,0.556,-0.444,0.085,763,39083,0.085,4143,59586,41701.00000000001,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,512.0,1.59,1.61,1.99,2.01,0.469,-0.532,0.089,1288,60352,0.089,4227,61310,49083.5,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,513.0,1.14,1.15,2.53,2.55,0.378,-0.622,0.088,2993,59666,0.087,4245,40949,63269.9,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,514.0,0.78,0.79,3.15,3.21,0.292,-0.708,0.08,2695,71930,0.08,2408,36200,40824.0,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,515.0,0.51,0.52,3.88,3.96,0.214,-0.786,0.069,5813,106396,0.069,7465,41741,91618.2,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,516.0,0.32,0.33,4.68,4.78,0.15,-0.85,0.056,2662,54170,0.056,1199,14778,21621.6,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,517.0,0.2,0.21,5.55,5.66,0.103,-0.897,0.043,3658,31434,0.043,1863,12162,23740.3,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,518.0,0.12,0.13,6.43,6.64,0.071,-0.929,0.032,3951,49362,0.032,1351,11269,16966.399999999998,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,519.0,0.08,0.09,6.31,7.63,0.047,-0.953,0.023,2412,39829,0.023,1592,3214,9209.2,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,520.0,0.05,0.06,7.53,8.87,0.032,-0.968,0.016,8913,81318,0.016,904,3012,15707.2,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,521.0,0.03,0.04,8.75,9.79,0.021,-0.979,0.011,3925,29599,0.011,2776,402,7371.099999999999,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,522.0,0.02,0.03,10.07,10.84,0.015,-0.985,0.008,26439,48402,0.008,717,400,21724.8,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,523.0,0.01,0.02,11.28,11.94,0.009,-0.991,0.005,4078,16874,0.005,1391,219,2734.5,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,524.0,0.01,0.02,12.42,12.69,0.009,-0.991,0.005,24729,36288,0.005,812,151,12770.5,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,525.0,0.01,0.02,12.73,13.91,0.008,-0.992,0.004,5270,21921,0.004,944,225,2485.6000000000004,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,526.0,0.0,0.01,13.44,14.76,0.003,-0.997,0.002,2647,6256,0.002,339,11,597.2,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,527.0,0.0,0.01,14.03,15.99,0.003,-0.997,0.002,2068,10103,0.002,616,42,536.8000000000001,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,528.0,0.0,0.01,15.88,16.89,0.003,-0.997,0.002,2451,6439,0.002,1183,221,726.8000000000001,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,529.0,0.0,0.01,16.72,17.96,0.003,-0.997,0.001,1411,8608,0.001,581,32,199.2,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,530.0,0.0,0.01,17.4,18.59,0.003,-0.997,0.001,6343,6566,0.001,502,340,684.5,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,531.0,0.0,0.01,18.05,19.93,0.002,-0.997,0.001,4877,1591,0.001,514,8,539.1,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,532.0,0.0,0.01,19.03,20.98,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,533.0,0.0,0.01,20.05,21.93,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,534.0,0.0,0.01,21.02,22.98,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,535.0,0.0,0.01,22.05,23.93,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,709020.8999999999]
["2025-02-27T11:42:19.000000000",511.6,536.0,0.0,0.01,23.02,24.98,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,709020.8999999999]
["2025-02-27T11:42:31.000000000",511.56,487.0,23.34,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,697812.4]
["2025-02-27T11:42:31.000000000",511.56,488.0,22.42,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,697812.4]
["2025-02-27T11:42:31.000000000",511.56,489.0,21.4,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,438,199.4,697812.4]
["2025-02-27T11:42:31.000000000",511.56,490.0,20.34,22.04,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,697812.4]
["2025-02-27T11:42:31.000000000",511.56,491.0,19.35,21.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1618,149.6,697812.4]
["2025-02-27T11:42:31.000000000",511.56,492.0,18.36,20.05,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,964,197.2,697812.4]
["2025-02-27T11:42:31.000000000",511.56,493.0,17.41,19.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,697812.4]
["2025-02-27T11:42:31.000000000",511.56,494.0,16.41,18.06,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,3428,853.5,697812.4]
["2025-02-27T11:42:31.000000000",511.56,495.0,15.45,17.06,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3599,4340.7,697812.4]
["2025-02-27T11:42:31.000000000",511.56,496.0,14.45,16.05,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,5688,1389.9999999999998,697812.4]
["2025-02-27T11:42:31.000000000",511.56,497.0,13.46,15.07,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,1985,3127,992.5,697812.4]
["2025-02-27T11:42:31.000000000",511.56,498.0,12.45,14.08,0.03,0.04,0.984,-0.016,0.006,4,20,0.006,5512,5721,3309.6000000000004,697812.4]
["2025-02-27T11:42:31.000000000",511.56,499.0,11.54,13.07,0.04,0.05,0.98,-0.02,0.008,0,22,0.008,2182,7258,1745.6,697812.4]
["2025-02-27T11:42:31.000000000",511.56,500.0,10.85,12.08,0.06,0.07,0.972,-0.028,0.01,135,100,0.01,9930,17176,10065.0,697812.4]
["2025-02-27T11:42:31.000000000",511.56,501.0,9.49,11.11,0.07,0.08,0.967,-0.033,0.013,24,42,0.013,2252,9058,2958.8,697812.4]
["2025-02-27T11:42:31.000000000",511.56,502.0,8.54,10.14,0.1,0.11,0.955,-0.045,0.017,41,118,0.017,3380,11921,5815.700000000001,697812.4]
["2025-02-27T11:42:31.000000000",511.56,503.0,8.28,9.16,0.14,0.15,0.939,-0.061,0.022,32,1408,0.022,2491,19564,5550.6,697812.4]
["2025-02-27T11:42:31.000000000",511.56,504.0,6.86,8.2,0.19,0.2,0.92,-0.08,0.028,32,181,0.028,3070,15879,8685.6,697812.4]
["2025-02-27T11:42:31.000000000",511.56,505.0,6.76,6.86,0.26,0.27,0.895,-0.105,0.035,284,2047,0.035,8741,58352,31587.5,697812.4]
["2025-02-27T11:42:31.000000000",511.56,506.0,5.87,5.96,0.36,0.37,0.86,-0.14,0.043,112,423,0.043,2454,30578,11033.8,697812.4]
["2025-02-27T11:42:31.000000000",511.56,507.0,5.01,5.09,0.49,0.5,0.817,-0.183,0.053,75,2931,0.053,2860,40460,15555.499999999998,697812.4]
["2025-02-27T11:42:31.000000000",511.56,508.0,4.19,4.25,0.67,0.68,0.763,-0.237,0.063,235,7693,0.063,8502,45341,55043.09999999999,697812.4]
["2025-02-27T11:42:31.000000000",511.56,509.0,3.45,3.48,0.89,0.9,0.7,-0.3,0.072,207,10263,0.072,3784,48877,28735.2,697812.4]
["2025-02-27T11:42:31.000000000",511.56,510.0,2.74,2.76,1.19,1.21,0.626,-0.374,0.081,750,25927,0.081,11792,99166,101590.2,697812.4]
["2025-02-27T11:42:31.000000000",511.56,511.0,2.11,2.13,1.55,1.58,0.544,-0.455,0.086,763,39130,0.086,4143,59710,42191.59999999999,697812.4]
["2025-02-27T11:42:31.000000000",511.56,512.0,1.57,1.59,2.02,2.03,0.457,-0.543,0.088,1288,60472,0.088,4227,61325,48532.0,697812.4]
["2025-02-27T11:42:31.000000000",511.56,513.0,1.12,1.14,2.56,2.58,0.368,-0.632,0.086,2993,59930,0.086,4245,40969,62246.8,697812.4]
["2025-02-27T11:42:31.000000000",511.56,514.0,0.76,0.78,3.19,3.24,0.282,-0.718,0.078,2695,72034,0.078,2408,36201,39803.4,697812.4]
["2025-02-27T11:42:31.000000000",511.56,515.0,0.5,0.51,3.92,3.99,0.207,-0.792,0.067,5813,106498,0.066,7465,41751,88216.1,697812.4]
["2025-02-27T11:42:31.000000000",511.56,516.0,0.32,0.33,4.72,4.82,0.145,-0.853,0.054,2662,54221,0.053,1199,14778,20729.5,697812.4]
["2025-02-27T11:42:31.000000000",511.56,517.0,0.19,0.2,5.59,5.7,0.098,-0.898,0.041,3658,31441,0.038,1863,12162,22077.2,697812.4]
["2025-02-27T11:42:31.000000000",511.56,518.0,0.12,0.13,6.48,6.67,0.067,-0.926,0.03,3951,49378,0.025,1351,11269,15230.5,697812.4]
["2025-02-27T11:42:31.000000000",511.56,519.0,0.08,0.09,6.38,7.63,0.047,-0.942,0.022,2412,39829,0.015,1592,3214,7694.400000000001,697812.4]
["2025-02-27T11:42:31.000000000",511.56,520.0,0.05,0.06,7.58,8.87,0.031,-0.95,0.016,8913,81323,0.005,904,3012,14712.8,697812.4]
["2025-02-27T11:42:31.000000000",511.56,521.0,0.03,0.04,8.75,9.79,0.021,-1.0,0.011,3925,29600,0.0,2776,402,4317.5,697812.4]
["2025-02-27T11:42:31.000000000",511.56,522.0,0.02,0.03,10.07,10.84,0.015,-1.0,0.008,26439,48402,0.0,717,400,21151.2,697812.4]
["2025-02-27T11:42:31.000000000",511.56,523.0,0.01,0.02,11.33,11.95,0.009,-1.0,0.005,4078,16874,0.0,1391,219,2039.0,697812.4]
["2025-02-27T11:42:31.000000000",511.56,524.0,0.01,0.02,12.16,12.69,0.009,-1.0,0.005,24729,36288,0.0,812,152,12364.5,697812.4]
["2025-02-27T11:42:31.000000000",511.56,525.0,0.01,0.02,12.78,13.91,0.008,-1.0,0.004,5270,21921,0.0,944,225,2108.0,697812.4]
["2025-02-27T11:42:31.000000000",511.56,526.0,0.0,0.01,13.44,14.76,0.003,-1.0,0.002,2647,6257,0.0,339,11,529.4000000000001,697812.4]
["2025-02-27T11:42:31.000000000",511.56,527.0,0.0,0.01,14.23,15.94,0.003,-1.0,0.002,2068,10103,0.0,616,42,413.6,697812.4]
["2025-02-27T11:42:31.000000000",511.56,528.0,0.0,0.01,15.88,16.89,0.003,-1.0,0.001,2451,6439,0.0,1183,221,245.1,697812.4]
["2025-02-27T11:42:31.000000000",511.56,529.0,0.0,0.01,16.77,17.94,0.003,-1.0,0.001,1411,8608,0.0,581,32,141.1,697812.4]
["2025-02-27T11:42:31.000000000",511.56,530.0,0.0,0.01,17.4,18.59,0.003,-1.0,0.001,6343,6566,0.0,502,340,634.3,697812.4]
["2025-02-27T11:42:31.000000000",511.56,531.0,0.0,0.01,18.23,19.93,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,697812.4]
["2025-02-27T11:42:31.000000000",511.56,532.0,0.0,0.01,19.23,20.94,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,697812.4]
["2025-02-27T11:42:31.000000000",511.56,533.0,0.0,0.01,20.22,21.94,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,697812.4]
["2025-02-27T11:42:31.000000000",511.56,534.0,0.0,0.01,21.22,22.94,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,697812.4]
["2025-02-27T11:42:31.000000000",511.56,535.0,0.0,0.01,22.22,23.94,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,697812.4]
["2025-02-27T11:42:31.000000000",511.56,536.0,0.0,0.01,23.23,24.95,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,697812.4]
["2025-02-27T11:42:42.000000000",511.6,487.0,23.34,25.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,488.0,22.34,24.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,489.0,21.35,23.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,438,199.4,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,490.0,20.34,22.04,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2763,350.5,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,491.0,19.35,21.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1618,149.6,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,492.0,18.36,20.05,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,964,189.0,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,493.0,17.35,19.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,494.0,16.36,18.06,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,3428,853.5,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,495.0,15.37,17.06,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3599,3992.4,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,496.0,14.36,16.14,0.02,0.03,1.0,-0.011,0.0,2,0,0.004,3473,5688,1389.2,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,497.0,13.38,15.07,0.03,0.04,1.0,-0.015,0.0,0,0,0.005,1985,3127,992.5,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,498.0,12.39,14.08,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5721,3307.2000000000003,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,499.0,11.39,13.07,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7258,1745.6,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,500.0,10.85,12.08,0.06,0.07,0.953,-0.028,0.002,135,100,0.01,9930,17176,9957.0,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,501.0,9.44,11.11,0.07,0.08,0.951,-0.033,0.005,24,42,0.013,2252,9058,2939.6,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,502.0,8.47,10.14,0.1,0.11,0.944,-0.045,0.011,41,118,0.017,3380,11924,5791.1,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,503.0,8.28,9.16,0.13,0.14,0.935,-0.057,0.017,32,1408,0.021,2491,19564,5285.5,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,504.0,6.86,8.2,0.18,0.19,0.919,-0.077,0.024,32,181,0.027,3070,15879,8365.8,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,505.0,6.8,6.91,0.25,0.26,0.895,-0.102,0.032,284,2047,0.034,8741,58352,30628.200000000004,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,506.0,5.91,6.0,0.34,0.35,0.862,-0.136,0.042,112,423,0.043,2454,30586,11022.6,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,507.0,5.04,5.13,0.48,0.49,0.819,-0.18,0.052,75,2931,0.052,2860,40460,15262.0,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,508.0,4.23,4.29,0.65,0.66,0.767,-0.232,0.062,235,7693,0.062,8502,45350,54169.40000000001,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,509.0,3.48,3.51,0.88,0.89,0.705,-0.295,0.072,207,10263,0.072,3784,48900,28735.2,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,510.0,2.77,2.79,1.17,1.18,0.632,-0.368,0.08,750,25927,0.08,11792,99231,100336.0,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,511.0,2.13,2.15,1.53,1.55,0.55,-0.45,0.086,763,39147,0.086,4143,59829,42191.59999999999,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,512.0,1.59,1.6,1.98,2.0,0.462,-0.538,0.089,1288,60477,0.089,4227,61374,49083.5,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,513.0,1.13,1.15,2.52,2.55,0.373,-0.627,0.087,2993,59934,0.087,4245,40974,62970.59999999999,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,514.0,0.77,0.79,3.15,3.2,0.287,-0.713,0.079,2695,72052,0.079,2408,36201,40313.7,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,515.0,0.51,0.52,3.87,3.95,0.211,-0.789,0.068,5813,106525,0.068,7465,41751,90290.4,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,516.0,0.32,0.33,4.68,4.77,0.148,-0.852,0.055,2662,54253,0.055,1199,14779,21235.5,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,517.0,0.2,0.21,5.55,5.65,0.102,-0.898,0.042,3658,31446,0.042,1863,12162,23188.2,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,518.0,0.12,0.13,6.4,6.63,0.067,-0.933,0.03,3951,49378,0.03,1351,11269,15906.0,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,519.0,0.08,0.09,6.38,7.63,0.047,-0.953,0.022,2412,39829,0.022,1592,3214,8808.8,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,520.0,0.05,0.06,7.3,8.98,0.032,-0.968,0.016,8913,81323,0.016,904,3012,15707.2,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,521.0,0.03,0.04,8.75,9.79,0.021,-0.979,0.011,3925,29601,0.011,2776,402,7371.099999999999,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,522.0,0.02,0.03,9.27,10.84,0.015,-0.985,0.008,26439,48402,0.008,717,400,21724.8,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,523.0,0.01,0.02,11.29,12.03,0.009,-0.991,0.005,4078,16874,0.005,1391,219,2734.5,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,524.0,0.01,0.02,12.16,12.69,0.009,-0.991,0.005,24729,36290,0.005,812,152,12770.5,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,525.0,0.01,0.02,12.78,14.01,0.008,-0.992,0.004,5270,21921,0.004,944,225,2485.6000000000004,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,526.0,0.0,0.01,13.44,14.76,0.003,-0.997,0.002,2647,6257,0.002,339,11,597.2,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,527.0,0.0,0.01,14.23,15.94,0.003,-0.997,0.002,2068,10103,0.002,616,42,536.8000000000001,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,528.0,0.0,0.01,15.88,16.89,0.003,-0.997,0.001,2451,6439,0.001,1183,221,363.4,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,529.0,0.0,0.01,16.77,17.94,0.003,-0.997,0.001,1411,8608,0.001,581,32,199.2,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,530.0,0.0,0.01,17.4,18.59,0.003,-0.997,0.001,6343,6566,0.001,502,340,684.5,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,531.0,0.0,0.01,18.23,19.94,0.002,-0.997,0.001,4877,1591,0.001,514,8,539.1,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,532.0,0.0,0.01,19.23,20.94,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,533.0,0.0,0.01,20.22,21.94,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,534.0,0.0,0.01,21.22,22.94,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,535.0,0.0,0.01,22.22,23.94,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,707509.4999999999]
["2025-02-27T11:42:42.000000000",511.6,536.0,0.0,0.01,23.23,24.95,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,487.0,23.34,25.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,488.0,22.34,24.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,489.0,21.35,23.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,438,199.4,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,490.0,20.34,22.12,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2763,350.5,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,491.0,19.35,21.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1618,149.6,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,492.0,18.36,20.15,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,964,189.0,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,493.0,17.35,19.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,494.0,16.36,18.15,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,3428,853.5,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,495.0,15.37,17.15,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3599,3992.4,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,496.0,14.36,16.14,0.02,0.03,1.0,-0.011,0.0,2,0,0.004,3473,5688,1389.2,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,497.0,13.38,15.16,0.03,0.04,1.0,-0.015,0.0,0,0,0.005,1985,3127,992.5,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,498.0,12.39,14.17,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5721,3307.2000000000003,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,499.0,11.39,13.07,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7258,1745.6,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,500.0,10.85,12.08,0.06,0.07,0.953,-0.028,0.002,135,100,0.01,9930,17176,9957.0,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,501.0,9.44,11.2,0.07,0.08,0.951,-0.033,0.005,24,42,0.013,2252,9058,2939.6,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,502.0,8.47,10.14,0.1,0.11,0.944,-0.045,0.011,41,118,0.017,3380,11924,5791.1,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,503.0,8.24,9.16,0.13,0.14,0.935,-0.057,0.017,32,1408,0.021,2491,19564,5285.5,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,504.0,6.86,8.2,0.18,0.19,0.919,-0.077,0.024,32,181,0.027,3070,15879,8365.8,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,505.0,6.8,6.89,0.25,0.26,0.895,-0.102,0.032,284,2047,0.034,8741,58352,30628.200000000004,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,506.0,5.89,5.99,0.34,0.35,0.862,-0.136,0.042,112,423,0.043,2454,30586,11022.6,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,507.0,5.03,5.11,0.48,0.49,0.819,-0.18,0.052,75,2931,0.052,2860,40474,15262.0,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,508.0,4.22,4.28,0.65,0.67,0.767,-0.232,0.062,235,7694,0.062,8502,45367,54169.40000000001,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,509.0,3.46,3.5,0.88,0.89,0.705,-0.295,0.072,207,10281,0.072,3784,48902,28735.2,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,510.0,2.75,2.78,1.17,1.18,0.632,-0.368,0.08,750,25956,0.08,11792,99265,100336.0,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,511.0,2.12,2.14,1.54,1.55,0.55,-0.45,0.086,763,39167,0.086,4143,59900,42191.59999999999,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,512.0,1.58,1.6,1.99,2.01,0.462,-0.538,0.089,1288,60504,0.089,4227,61399,49083.5,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,513.0,1.12,1.14,2.53,2.56,0.373,-0.627,0.087,2993,59936,0.087,4245,41038,62970.59999999999,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,514.0,0.77,0.78,3.16,3.21,0.287,-0.713,0.079,2695,72053,0.079,2408,36217,40313.7,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,515.0,0.5,0.51,3.89,3.95,0.211,-0.789,0.068,5813,106528,0.068,7465,41751,90290.4,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,516.0,0.32,0.33,4.69,4.78,0.148,-0.852,0.055,2662,54273,0.055,1199,14779,21235.5,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,517.0,0.2,0.21,5.56,5.68,0.102,-0.898,0.042,3658,31446,0.042,1863,12162,23188.2,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,518.0,0.12,0.13,6.43,6.67,0.067,-0.933,0.03,3951,49378,0.03,1351,11269,15906.0,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,519.0,0.08,0.09,7.04,7.63,0.047,-0.953,0.022,2412,39830,0.022,1592,3215,8808.8,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,520.0,0.05,0.06,7.99,8.98,0.032,-0.968,0.016,8913,81323,0.016,904,3012,15707.2,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,521.0,0.03,0.04,8.75,9.79,0.021,-0.979,0.011,3925,29601,0.011,2776,402,7371.099999999999,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,522.0,0.02,0.03,9.3,10.97,0.015,-0.985,0.008,26439,48402,0.008,717,401,21724.8,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,523.0,0.01,0.02,11.27,12.03,0.009,-0.991,0.005,4078,16874,0.005,1391,219,2734.5,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,524.0,0.01,0.02,12.16,12.69,0.009,-0.991,0.005,24729,36290,0.005,812,152,12770.5,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,525.0,0.01,0.02,13.14,14.01,0.008,-0.992,0.004,5270,21921,0.004,944,226,2485.6000000000004,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,526.0,0.0,0.01,13.54,14.76,0.003,-0.997,0.002,2647,6257,0.002,339,11,597.2,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,527.0,0.0,0.01,14.23,15.94,0.003,-0.997,0.002,2068,10103,0.002,616,42,536.8000000000001,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,528.0,0.0,0.01,15.88,16.88,0.003,-0.997,0.001,2451,6439,0.001,1183,221,363.4,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,529.0,0.0,0.01,17.13,17.94,0.003,-0.997,0.001,1411,8609,0.001,581,32,199.2,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,530.0,0.0,0.01,17.4,18.79,0.003,-0.997,0.001,6343,6566,0.001,502,340,684.5,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,531.0,0.0,0.01,18.23,19.94,0.002,-0.997,0.001,4877,1591,0.001,514,8,539.1,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,532.0,0.0,0.01,19.23,20.94,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,533.0,0.0,0.01,20.22,21.94,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,534.0,0.0,0.01,21.22,22.94,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,535.0,0.0,0.01,22.22,23.94,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,707509.4999999999]
["2025-02-27T11:42:54.000000000",511.59,536.0,0.0,0.01,23.23,24.95,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,707509.4999999999]
["2025-02-27T11:43:05.000000000",511.465,487.0,23.34,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,488.0,22.34,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,489.0,21.35,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,438,199.4,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,490.0,20.36,21.91,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,491.0,19.35,20.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1618,149.6,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,492.0,18.36,19.92,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,964,197.2,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,493.0,17.35,18.92,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,494.0,16.36,17.92,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3428,569.0,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,495.0,15.37,16.92,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3699,4340.7,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,496.0,14.36,15.93,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,5688,1389.9999999999998,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,497.0,13.38,14.93,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,1985,3127,992.5,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,498.0,12.39,13.94,0.04,0.05,0.984,-0.015,0.006,4,20,0.006,5512,5771,3309.6000000000004,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,499.0,11.39,12.95,0.04,0.05,0.98,-0.02,0.008,0,22,0.008,2182,7259,1745.6,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,500.0,10.85,11.96,0.06,0.07,0.972,-0.028,0.01,135,100,0.01,9930,17176,10065.0,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,501.0,9.44,10.98,0.07,0.08,0.967,-0.033,0.013,24,42,0.013,2252,9059,2958.8,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,502.0,8.47,10.0,0.1,0.11,0.955,-0.045,0.017,41,118,0.017,3380,11952,5815.700000000001,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,503.0,8.24,9.03,0.14,0.15,0.943,-0.057,0.021,32,1408,0.021,2491,19564,5298.299999999999,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,504.0,6.86,8.08,0.19,0.2,0.923,-0.076,0.027,32,181,0.027,3070,15899,8375.4,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,505.0,6.67,6.79,0.26,0.27,0.898,-0.102,0.034,284,2047,0.034,8741,58356,30685.000000000004,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,506.0,5.77,5.88,0.37,0.38,0.864,-0.136,0.043,112,423,0.043,2454,30587,11033.8,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,507.0,4.92,5.02,0.51,0.52,0.822,-0.178,0.052,75,2931,0.052,2860,40480,15262.0,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,508.0,4.12,4.19,0.69,0.7,0.769,-0.231,0.062,235,7699,0.062,8502,45386,54169.40000000001,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,509.0,3.38,3.41,0.92,0.94,0.706,-0.294,0.072,207,10354,0.072,3784,48955,28735.2,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,510.0,2.69,2.71,1.22,1.24,0.634,-0.366,0.081,750,26027,0.08,11792,99292,100411.0,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,511.0,2.07,2.08,1.6,1.62,0.552,-0.448,0.086,763,39287,0.086,4143,60080,42191.59999999999,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,512.0,1.52,1.55,2.07,2.08,0.464,-0.536,0.088,1288,60724,0.088,4227,61414,48532.0,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,513.0,1.08,1.1,2.62,2.64,0.374,-0.626,0.086,2993,59960,0.086,4245,41043,62246.8,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,514.0,0.74,0.75,3.26,3.31,0.288,-0.712,0.079,2695,72054,0.079,2408,36217,40313.7,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,515.0,0.48,0.49,3.99,4.06,0.211,-0.788,0.068,5813,106548,0.068,7465,41779,90290.4,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,516.0,0.3,0.31,4.8,4.9,0.149,-0.849,0.055,2662,54335,0.054,1199,14779,21115.6,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,517.0,0.19,0.2,5.68,5.79,0.102,-0.894,0.042,3658,31446,0.04,1863,12162,22815.6,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,518.0,0.12,0.13,6.56,6.76,0.067,-0.926,0.031,3951,49379,0.026,1351,11269,15760.7,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,519.0,0.08,0.09,7.04,7.69,0.047,-0.942,0.022,2412,39830,0.016,1592,3225,7853.6,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,520.0,0.05,0.06,7.99,8.98,0.032,-0.951,0.016,8913,81344,0.006,904,3012,14803.2,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,521.0,0.03,0.04,8.75,9.79,0.021,-1.0,0.011,3925,29602,0.0,2776,402,4317.5,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,522.0,0.02,0.03,9.42,10.97,0.015,-1.0,0.008,26439,48402,0.0,717,401,21151.2,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,523.0,0.01,0.02,11.37,12.03,0.009,-1.0,0.005,4078,16874,0.0,1391,219,2039.0,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,524.0,0.01,0.02,12.16,12.69,0.009,-1.0,0.005,24729,36290,0.0,812,152,12364.5,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,525.0,0.01,0.02,13.14,14.01,0.008,-1.0,0.004,5270,21921,0.0,944,226,2108.0,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,526.0,0.0,0.01,13.54,14.76,0.003,-1.0,0.002,2647,6257,0.0,339,11,529.4000000000001,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,527.0,0.0,0.01,14.41,16.03,0.003,-1.0,0.002,2068,10103,0.0,616,42,413.6,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,528.0,0.0,0.01,15.88,16.88,0.003,-1.0,0.001,2451,6439,0.0,1183,221,245.1,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,529.0,0.0,0.01,17.13,17.94,0.003,-1.0,0.001,1411,8610,0.0,581,32,141.1,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,530.0,0.0,0.01,17.63,18.79,0.003,-1.0,0.001,6343,6566,0.0,502,340,634.3,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,531.0,0.0,0.01,18.4,19.94,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,532.0,0.0,0.01,19.4,21.03,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,533.0,0.0,0.01,20.4,22.03,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,534.0,0.0,0.01,21.4,23.03,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,535.0,0.0,0.01,22.4,24.03,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,698205.3999999998]
["2025-02-27T11:43:05.000000000",511.465,536.0,0.0,0.01,23.38,24.95,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,698205.3999999998]
["2025-02-27T11:43:16.000000000",511.58,487.0,23.35,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,488.0,22.35,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,489.0,21.35,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,438,199.4,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,490.0,20.35,22.03,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,491.0,19.36,21.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1618,149.6,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,492.0,18.36,20.03,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,964,197.2,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,493.0,17.37,19.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,494.0,16.37,18.04,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,3428,853.5,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,495.0,15.37,17.04,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3699,4340.7,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,496.0,14.38,16.04,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,5688,1389.9999999999998,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,497.0,13.39,15.05,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,1985,3127,992.5,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,498.0,12.4,14.06,0.03,0.04,0.981,-0.019,0.007,4,20,0.007,5512,5771,3861.2,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,499.0,11.41,12.99,0.04,0.05,0.98,-0.02,0.008,0,22,0.008,2182,7259,1745.6,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,500.0,10.85,11.96,0.06,0.07,0.972,-0.028,0.01,135,100,0.01,9930,17176,10065.0,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,501.0,9.45,11.01,0.07,0.08,0.967,-0.033,0.013,24,42,0.013,2252,9059,2958.8,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,502.0,8.48,10.04,0.1,0.11,0.955,-0.045,0.017,41,118,0.017,3380,11983,5815.700000000001,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,503.0,8.24,9.03,0.13,0.14,0.94,-0.06,0.022,32,1408,0.022,2491,19564,5550.6,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,504.0,6.86,8.08,0.18,0.19,0.921,-0.079,0.027,32,181,0.027,3070,15899,8375.4,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,505.0,6.78,6.88,0.25,0.26,0.895,-0.105,0.035,284,2047,0.035,8741,58358,31587.5,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,506.0,5.89,5.98,0.35,0.36,0.862,-0.138,0.043,112,423,0.043,2454,30594,11033.8,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,507.0,5.02,5.11,0.48,0.49,0.819,-0.181,0.052,75,2931,0.052,2860,40495,15262.0,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,508.0,4.21,4.27,0.66,0.67,0.767,-0.233,0.062,235,7699,0.062,8502,45392,54169.40000000001,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,509.0,3.46,3.49,0.88,0.9,0.704,-0.296,0.072,207,10354,0.072,3784,48956,28735.2,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,510.0,2.75,2.77,1.17,1.19,0.63,-0.37,0.081,750,26039,0.081,11792,99345,101590.2,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,511.0,2.12,2.14,1.55,1.56,0.548,-0.452,0.087,763,39376,0.087,4143,60293,42682.2,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,512.0,1.57,1.59,2.0,2.01,0.46,-0.54,0.088,1288,60741,0.088,4227,61426,48532.0,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,513.0,1.12,1.14,2.54,2.56,0.371,-0.629,0.086,2993,60007,0.086,4245,41096,62246.8,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,514.0,0.77,0.78,3.17,3.22,0.286,-0.714,0.079,2695,72078,0.079,2408,36218,40313.7,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,515.0,0.5,0.51,3.91,3.97,0.21,-0.789,0.068,5813,106561,0.067,7465,41779,89543.90000000001,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,516.0,0.32,0.33,4.7,4.79,0.146,-0.853,0.054,2662,54344,0.053,1199,14779,20729.5,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,517.0,0.2,0.21,5.59,5.68,0.099,-0.898,0.041,3658,31448,0.039,1863,12162,22263.5,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,518.0,0.12,0.13,6.48,6.67,0.067,-0.927,0.03,3951,49379,0.026,1351,11269,15365.6,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,519.0,0.08,0.09,7.04,7.69,0.047,-0.943,0.022,2412,39845,0.016,1592,3225,7853.6,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,520.0,0.05,0.06,7.99,8.98,0.031,-0.952,0.016,8913,81344,0.006,904,3012,14803.2,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,521.0,0.03,0.04,8.75,9.79,0.021,-1.0,0.011,3925,29605,0.0,2776,402,4317.5,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,522.0,0.02,0.03,10.06,10.99,0.015,-1.0,0.008,26439,48513,0.0,717,401,21151.2,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,523.0,0.01,0.02,11.29,11.98,0.009,-1.0,0.005,4078,16874,0.0,1391,219,2039.0,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,524.0,0.01,0.02,12.16,12.69,0.009,-1.0,0.005,24729,36290,0.0,812,152,12364.5,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,525.0,0.01,0.02,13.14,13.98,0.008,-1.0,0.004,5270,21921,0.0,944,226,2108.0,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,526.0,0.0,0.01,13.54,14.76,0.003,-1.0,0.002,2647,6257,0.0,339,11,529.4000000000001,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,527.0,0.0,0.01,14.36,15.98,0.003,-1.0,0.002,2068,10103,0.0,616,42,413.6,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,528.0,0.0,0.01,15.88,16.88,0.003,-1.0,0.001,2451,6439,0.0,1183,221,245.1,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,529.0,0.0,0.01,17.13,17.97,0.003,-1.0,0.001,1411,8610,0.0,581,32,141.1,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,530.0,0.0,0.01,17.63,18.79,0.003,-1.0,0.001,6343,6566,0.0,502,340,634.3,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,531.0,0.0,0.01,18.35,19.97,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,532.0,0.0,0.01,19.35,20.97,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,533.0,0.0,0.01,20.35,21.97,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,534.0,0.0,0.01,21.35,22.97,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,535.0,0.0,0.01,22.35,23.97,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,699786.2999999999]
["2025-02-27T11:43:16.000000000",511.58,536.0,0.0,0.01,23.35,24.97,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,699786.2999999999]
["2025-02-27T11:43:27.000000000",511.415,487.0,23.34,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,699069.2]
["2025-02-27T11:43:27.000000000",511.415,488.0,22.34,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,699069.2]
["2025-02-27T11:43:27.000000000",511.415,489.0,21.35,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,438,199.4,699069.2]
["2025-02-27T11:43:27.000000000",511.415,490.0,20.33,21.89,0.01,0.02,0.995,-0.005,0.002,0,32,0.002,3505,2763,701.0,699069.2]
["2025-02-27T11:43:27.000000000",511.415,491.0,19.35,20.89,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1618,149.6,699069.2]
["2025-02-27T11:43:27.000000000",511.415,492.0,18.36,19.9,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,964,197.2,699069.2]
["2025-02-27T11:43:27.000000000",511.415,493.0,17.35,18.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,699069.2]
["2025-02-27T11:43:27.000000000",511.415,494.0,16.36,17.9,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,3428,853.5,699069.2]
["2025-02-27T11:43:27.000000000",511.415,495.0,15.37,16.9,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3699,4340.7,699069.2]
["2025-02-27T11:43:27.000000000",511.415,496.0,14.36,15.91,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,5688,1389.9999999999998,699069.2]
["2025-02-27T11:43:27.000000000",511.415,497.0,13.38,14.91,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,1985,3127,1191.0,699069.2]
["2025-02-27T11:43:27.000000000",511.415,498.0,12.39,13.92,0.04,0.05,0.981,-0.019,0.007,4,20,0.007,5512,5771,3861.2,699069.2]
["2025-02-27T11:43:27.000000000",511.415,499.0,11.39,12.93,0.04,0.05,0.98,-0.02,0.008,0,22,0.008,2182,7279,1745.6,699069.2]
["2025-02-27T11:43:27.000000000",511.415,500.0,10.85,11.94,0.06,0.07,0.972,-0.028,0.011,135,100,0.011,9930,17176,11071.499999999998,699069.2]
["2025-02-27T11:43:27.000000000",511.415,501.0,9.44,10.96,0.07,0.08,0.967,-0.033,0.013,24,42,0.013,2252,9059,2958.8,699069.2]
["2025-02-27T11:43:27.000000000",511.415,502.0,8.47,9.98,0.1,0.11,0.955,-0.045,0.017,41,118,0.017,3380,12038,5815.700000000001,699069.2]
["2025-02-27T11:43:27.000000000",511.415,503.0,8.01,9.01,0.14,0.15,0.939,-0.061,0.022,32,1408,0.022,2491,19618,5550.6,699069.2]
["2025-02-27T11:43:27.000000000",511.415,504.0,6.66,8.06,0.19,0.2,0.92,-0.08,0.028,32,181,0.028,3070,15900,8685.6,699069.2]
["2025-02-27T11:43:27.000000000",511.415,505.0,6.65,6.74,0.27,0.28,0.892,-0.108,0.035,284,2047,0.035,8741,58359,31587.5,699069.2]
["2025-02-27T11:43:27.000000000",511.415,506.0,5.75,5.84,0.37,0.38,0.857,-0.143,0.044,112,423,0.044,2454,30595,11290.4,699069.2]
["2025-02-27T11:43:27.000000000",511.415,507.0,4.89,4.97,0.51,0.52,0.814,-0.186,0.054,75,2931,0.054,2860,40518,15849.0,699069.2]
["2025-02-27T11:43:27.000000000",511.415,508.0,4.09,4.15,0.69,0.7,0.761,-0.239,0.064,235,7699,0.064,8502,45433,55916.8,699069.2]
["2025-02-27T11:43:27.000000000",511.415,509.0,3.33,3.38,0.93,0.94,0.696,-0.304,0.073,207,10354,0.073,3784,49385,29134.3,699069.2]
["2025-02-27T11:43:27.000000000",511.415,510.0,2.64,2.67,1.23,1.25,0.622,-0.378,0.082,750,26041,0.082,11792,99394,102844.4,699069.2]
["2025-02-27T11:43:27.000000000",511.415,511.0,2.03,2.05,1.62,1.63,0.539,-0.461,0.087,763,39390,0.087,4143,60520,42682.2,699069.2]
["2025-02-27T11:43:27.000000000",511.415,512.0,1.5,1.52,2.08,2.1,0.451,-0.55,0.088,1288,60799,0.088,4227,61466,48532.0,699069.2]
["2025-02-27T11:43:27.000000000",511.415,513.0,1.06,1.08,2.64,2.67,0.362,-0.638,0.085,2993,60083,0.085,4245,41116,61523.0,699069.2]
["2025-02-27T11:43:27.000000000",511.415,514.0,0.72,0.73,3.29,3.33,0.277,-0.723,0.078,2695,72135,0.077,2408,36218,39562.6,699069.2]
["2025-02-27T11:43:27.000000000",511.415,515.0,0.47,0.48,4.02,4.09,0.202,-0.797,0.066,5813,106609,0.066,7465,42180,87634.79999999999,699069.2]
["2025-02-27T11:43:27.000000000",511.415,516.0,0.3,0.31,4.84,4.93,0.142,-0.857,0.053,2662,54353,0.052,1199,14782,20343.4,699069.2]
["2025-02-27T11:43:27.000000000",511.415,517.0,0.19,0.2,5.72,5.83,0.098,-0.9,0.04,3658,31468,0.038,1863,12162,21711.4,699069.2]
["2025-02-27T11:43:27.000000000",511.415,518.0,0.12,0.13,6.58,6.81,0.066,-0.928,0.03,3951,49421,0.026,1351,11269,15365.6,699069.2]
["2025-02-27T11:43:27.000000000",511.415,519.0,0.07,0.08,6.59,7.94,0.042,-0.947,0.021,2412,39856,0.014,1592,3228,7294.0,699069.2]
["2025-02-27T11:43:27.000000000",511.415,520.0,0.05,0.06,7.79,8.98,0.031,-0.952,0.015,8913,81344,0.006,904,3012,13911.9,699069.2]
["2025-02-27T11:43:27.000000000",511.415,521.0,0.03,0.04,8.79,9.79,0.021,-1.0,0.011,3925,29606,0.0,2776,402,4317.5,699069.2]
["2025-02-27T11:43:27.000000000",511.415,522.0,0.02,0.03,9.47,10.99,0.015,-1.0,0.008,26439,48513,0.0,717,401,21151.2,699069.2]
["2025-02-27T11:43:27.000000000",511.415,523.0,0.01,0.02,10.46,12.05,0.009,-1.0,0.005,4078,16874,0.0,1391,219,2039.0,699069.2]
["2025-02-27T11:43:27.000000000",511.415,524.0,0.01,0.02,12.16,12.89,0.009,-1.0,0.005,24729,36290,0.0,812,152,12364.5,699069.2]
["2025-02-27T11:43:27.000000000",511.415,525.0,0.0,0.01,13.14,14.11,0.003,-1.0,0.002,5270,21945,0.0,944,226,1054.0,699069.2]
["2025-02-27T11:43:27.000000000",511.415,526.0,0.0,0.01,13.54,14.96,0.003,-1.0,0.002,2647,6257,0.0,339,11,529.4000000000001,699069.2]
["2025-02-27T11:43:27.000000000",511.415,527.0,0.0,0.01,14.44,16.11,0.003,-1.0,0.002,2068,10103,0.0,616,42,413.6,699069.2]
["2025-02-27T11:43:27.000000000",511.415,528.0,0.0,0.01,15.88,16.91,0.003,-1.0,0.001,2451,6439,0.0,1183,221,245.1,699069.2]
["2025-02-27T11:43:27.000000000",511.415,529.0,0.0,0.01,16.44,18.11,0.003,-1.0,0.001,1411,8611,0.0,581,32,141.1,699069.2]
["2025-02-27T11:43:27.000000000",511.415,530.0,0.0,0.01,17.63,18.89,0.003,-1.0,0.001,6343,6566,0.0,502,340,634.3,699069.2]
["2025-02-27T11:43:27.000000000",511.415,531.0,0.0,0.01,18.44,20.11,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,699069.2]
["2025-02-27T11:43:27.000000000",511.415,532.0,0.0,0.01,19.44,21.11,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,699069.2]
["2025-02-27T11:43:27.000000000",511.415,533.0,0.0,0.01,20.44,22.11,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,699069.2]
["2025-02-27T11:43:27.000000000",511.415,534.0,0.0,0.01,21.44,23.11,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,699069.2]
["2025-02-27T11:43:27.000000000",511.415,535.0,0.0,0.01,22.44,24.11,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,699069.2]
["2025-02-27T11:43:27.000000000",511.415,536.0,0.0,0.01,23.44,25.11,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,699069.2]
["2025-02-27T11:43:38.000000000",511.38,487.0,23.34,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,699069.2]
["2025-02-27T11:43:38.000000000",511.38,488.0,22.35,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,699069.2]
["2025-02-27T11:43:38.000000000",511.38,489.0,21.35,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,699069.2]
["2025-02-27T11:43:38.000000000",511.38,490.0,20.35,21.89,0.0,0.01,0.995,-0.005,0.002,0,32,0.002,3505,2763,701.0,699069.2]
["2025-02-27T11:43:38.000000000",511.38,491.0,19.35,20.89,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1618,149.6,699069.2]
["2025-02-27T11:43:38.000000000",511.38,492.0,18.36,19.9,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,968,197.2,699069.2]
["2025-02-27T11:43:38.000000000",511.38,493.0,17.36,18.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,699069.2]
["2025-02-27T11:43:38.000000000",511.38,494.0,16.36,17.9,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,3428,853.5,699069.2]
["2025-02-27T11:43:38.000000000",511.38,495.0,15.37,16.9,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3699,4340.7,699069.2]
["2025-02-27T11:43:38.000000000",511.38,496.0,14.37,15.91,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,5688,1389.9999999999998,699069.2]
["2025-02-27T11:43:38.000000000",511.38,497.0,13.38,14.91,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,1985,3127,1191.0,699069.2]
["2025-02-27T11:43:38.000000000",511.38,498.0,12.39,13.92,0.04,0.05,0.981,-0.019,0.007,4,20,0.007,5512,5786,3861.2,699069.2]
["2025-02-27T11:43:38.000000000",511.38,499.0,11.4,12.93,0.04,0.05,0.98,-0.02,0.008,0,22,0.008,2182,7279,1745.6,699069.2]
["2025-02-27T11:43:38.000000000",511.38,500.0,10.85,11.94,0.06,0.07,0.972,-0.028,0.011,135,100,0.011,9930,17180,11071.499999999998,699069.2]
["2025-02-27T11:43:38.000000000",511.38,501.0,9.44,10.96,0.07,0.08,0.967,-0.033,0.013,24,42,0.013,2252,9059,2958.8,699069.2]
["2025-02-27T11:43:38.000000000",511.38,502.0,8.47,9.98,0.1,0.11,0.955,-0.045,0.017,41,118,0.017,3380,12054,5815.700000000001,699069.2]
["2025-02-27T11:43:38.000000000",511.38,503.0,8.01,9.01,0.14,0.15,0.939,-0.061,0.022,32,1408,0.022,2491,19618,5550.6,699069.2]
["2025-02-27T11:43:38.000000000",511.38,504.0,6.66,8.06,0.2,0.21,0.92,-0.08,0.028,32,181,0.028,3070,15900,8685.6,699069.2]
["2025-02-27T11:43:38.000000000",511.38,505.0,6.6,6.7,0.27,0.28,0.892,-0.108,0.035,284,2047,0.035,8741,58365,31587.5,699069.2]
["2025-02-27T11:43:38.000000000",511.38,506.0,5.71,5.8,0.37,0.39,0.857,-0.143,0.044,112,423,0.044,2454,30596,11290.4,699069.2]
["2025-02-27T11:43:38.000000000",511.38,507.0,4.85,4.93,0.52,0.53,0.814,-0.186,0.054,75,2931,0.054,2860,40530,15849.0,699069.2]
["2025-02-27T11:43:38.000000000",511.38,508.0,4.05,4.11,0.7,0.71,0.761,-0.239,0.064,235,7699,0.064,8502,45447,55916.8,699069.2]
["2025-02-27T11:43:38.000000000",511.38,509.0,3.31,3.34,0.94,0.95,0.696,-0.304,0.073,207,10361,0.073,3784,49405,29134.3,699069.2]
["2025-02-27T11:43:38.000000000",511.38,510.0,2.62,2.64,1.24,1.26,0.622,-0.378,0.082,750,26041,0.082,11792,99417,102844.4,699069.2]
["2025-02-27T11:43:38.000000000",511.38,511.0,2.01,2.02,1.63,1.65,0.539,-0.461,0.087,763,39400,0.087,4143,60548,42682.2,699069.2]
["2025-02-27T11:43:38.000000000",511.38,512.0,1.48,1.49,2.1,2.12,0.451,-0.55,0.088,1288,60812,0.088,4227,61480,48532.0,699069.2]
["2025-02-27T11:43:38.000000000",511.38,513.0,1.05,1.06,2.67,2.7,0.362,-0.638,0.085,2993,60091,0.085,4245,41131,61523.0,699069.2]
["2025-02-27T11:43:38.000000000",511.38,514.0,0.71,0.72,3.32,3.37,0.277,-0.723,0.078,2695,72163,0.077,2408,36218,39562.6,699069.2]
["2025-02-27T11:43:38.000000000",511.38,515.0,0.46,0.47,4.06,4.14,0.202,-0.797,0.066,5813,106673,0.066,7465,42180,87634.79999999999,699069.2]
["2025-02-27T11:43:38.000000000",511.38,516.0,0.29,0.3,4.88,4.98,0.142,-0.857,0.053,2662,54431,0.052,1199,14782,20343.4,699069.2]
["2025-02-27T11:43:38.000000000",511.38,517.0,0.18,0.19,5.76,5.87,0.098,-0.9,0.04,3658,31469,0.038,1863,12162,21711.4,699069.2]
["2025-02-27T11:43:38.000000000",511.38,518.0,0.12,0.13,6.62,7.01,0.066,-0.928,0.03,3951,49437,0.026,1351,11269,15365.6,699069.2]
["2025-02-27T11:43:38.000000000",511.38,519.0,0.07,0.08,6.59,7.94,0.042,-0.947,0.021,2412,39857,0.014,1592,3228,7294.0,699069.2]
["2025-02-27T11:43:38.000000000",511.38,520.0,0.05,0.06,7.79,8.98,0.031,-0.952,0.015,8913,81347,0.006,904,3012,13911.9,699069.2]
["2025-02-27T11:43:38.000000000",511.38,521.0,0.03,0.04,8.79,9.79,0.021,-1.0,0.011,3925,29606,0.0,2776,402,4317.5,699069.2]
["2025-02-27T11:43:38.000000000",511.38,522.0,0.02,0.03,9.47,10.99,0.015,-1.0,0.008,26439,48513,0.0,717,401,21151.2,699069.2]
["2025-02-27T11:43:38.000000000",511.38,523.0,0.01,0.02,11.46,12.05,0.009,-1.0,0.005,4078,16899,0.0,1391,219,2039.0,699069.2]
["2025-02-27T11:43:38.000000000",511.38,524.0,0.01,0.02,12.16,12.89,0.009,-1.0,0.005,24729,36290,0.0,812,152,12364.5,699069.2]
["2025-02-27T11:43:38.000000000",511.38,525.0,0.0,0.01,13.14,14.11,0.003,-1.0,0.002,5270,21945,0.0,944,226,1054.0,699069.2]
["2025-02-27T11:43:38.000000000",511.38,526.0,0.0,0.01,13.54,14.96,0.003,-1.0,0.002,2647,6257,0.0,339,11,529.4000000000001,699069.2]
["2025-02-27T11:43:38.000000000",511.38,527.0,0.0,0.01,14.44,16.11,0.003,-1.0,0.002,2068,10103,0.0,616,42,413.6,699069.2]
["2025-02-27T11:43:38.000000000",511.38,528.0,0.0,0.01,15.88,16.91,0.003,-1.0,0.001,2451,6439,0.0,1183,221,245.1,699069.2]
["2025-02-27T11:43:38.000000000",511.38,529.0,0.0,0.01,16.44,18.11,0.003,-1.0,0.001,1411,8612,0.0,581,32,141.1,699069.2]
["2025-02-27T11:43:38.000000000",511.38,530.0,0.0,0.01,17.63,18.89,0.003,-1.0,0.001,6343,6566,0.0,502,340,634.3,699069.2]
["2025-02-27T11:43:38.000000000",511.38,531.0,0.0,0.01,18.44,20.11,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,699069.2]
["2025-02-27T11:43:38.000000000",511.38,532.0,0.0,0.01,19.44,21.11,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,699069.2]
["2025-02-27T11:43:38.000000000",511.38,533.0,0.0,0.01,20.44,22.11,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,699069.2]
["2025-02-27T11:43:38.000000000",511.38,534.0,0.0,0.01,21.44,23.11,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,699069.2]
["2025-02-27T11:43:38.000000000",511.38,535.0,0.0,0.01,22.44,24.11,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,699069.2]
["2025-02-27T11:43:38.000000000",511.38,536.0,0.0,0.01,23.44,25.11,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,699069.2]
["2025-02-27T11:43:49.000000000",511.225,487.0,23.29,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,488.0,22.3,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,489.0,21.3,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,490.0,20.3,21.68,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,491.0,19.3,20.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1618,149.6,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,492.0,18.15,19.69,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,968,197.2,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,493.0,17.31,18.69,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,494.0,16.3,17.69,0.01,0.02,0.993,-0.006,0.003,0,47,0.003,2845,3428,853.5,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,495.0,15.3,16.69,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3699,4340.7,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,496.0,14.32,15.7,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,5688,1389.9999999999998,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,497.0,13.32,14.27,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,1985,3127,1191.0,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,498.0,12.32,13.71,0.04,0.05,0.981,-0.019,0.007,4,20,0.007,5512,5786,3861.2,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,499.0,11.33,12.72,0.04,0.05,0.98,-0.02,0.008,0,22,0.008,2182,7279,1745.6,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,500.0,10.85,11.73,0.06,0.07,0.972,-0.028,0.011,135,100,0.011,9930,17180,11071.499999999998,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,501.0,9.36,10.75,0.08,0.09,0.967,-0.033,0.013,24,42,0.013,2252,9074,2958.8,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,502.0,8.39,9.78,0.11,0.12,0.954,-0.046,0.017,41,118,0.017,3380,12054,5815.700000000001,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,503.0,8.01,8.81,0.15,0.16,0.939,-0.061,0.022,32,1408,0.022,2491,19619,5550.6,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,504.0,6.66,7.87,0.21,0.22,0.917,-0.083,0.029,32,181,0.029,3070,15900,8995.8,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,505.0,6.45,6.54,0.29,0.3,0.891,-0.109,0.036,284,2047,0.036,8741,58369,32490.0,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,506.0,5.56,5.65,0.4,0.41,0.854,-0.146,0.045,112,423,0.045,2454,30618,11547.0,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,507.0,4.72,4.79,0.56,0.57,0.81,-0.19,0.054,75,2931,0.054,2860,40568,15849.0,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,508.0,3.93,3.98,0.75,0.76,0.757,-0.243,0.064,235,7699,0.064,8502,45463,55916.8,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,509.0,3.2,3.22,1.0,1.01,0.691,-0.309,0.074,207,10378,0.074,3784,49590,29533.399999999998,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,510.0,2.52,2.54,1.32,1.33,0.616,-0.384,0.082,750,26053,0.082,11792,99455,102844.4,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,511.0,1.92,1.93,1.72,1.74,0.533,-0.467,0.087,763,39405,0.087,4143,60578,42682.2,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,512.0,1.41,1.42,2.21,2.22,0.444,-0.556,0.088,1288,60839,0.088,4227,61543,48532.0,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,513.0,0.99,1.0,2.79,2.82,0.356,-0.644,0.085,2993,60144,0.085,4245,41132,61523.0,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,514.0,0.67,0.68,3.45,3.5,0.272,-0.728,0.077,2695,72243,0.077,2408,36218,39293.1,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,515.0,0.43,0.44,4.21,4.29,0.197,-0.802,0.065,5813,106754,0.065,7465,42183,86307.0,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,516.0,0.27,0.29,5.04,5.13,0.138,-0.86,0.052,2662,54455,0.051,1199,14782,19957.3,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,517.0,0.17,0.18,5.93,6.04,0.094,-0.902,0.039,3658,31471,0.037,1863,12162,21159.300000000003,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,518.0,0.11,0.12,6.68,7.18,0.066,-0.927,0.029,3951,49441,0.025,1351,11269,14835.4,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,519.0,0.07,0.08,6.73,7.94,0.042,-0.945,0.021,2412,40357,0.013,1592,3228,7134.8,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,520.0,0.05,0.06,7.79,8.98,0.031,-0.951,0.015,8913,81355,0.005,904,3012,13821.5,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,521.0,0.03,0.04,8.81,9.99,0.021,-1.0,0.011,3925,29608,0.0,2776,402,4317.5,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,522.0,0.02,0.03,9.67,10.99,0.015,-1.0,0.008,26439,48513,0.0,717,401,21151.2,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,523.0,0.01,0.02,10.66,12.05,0.009,-1.0,0.005,4078,16899,0.0,1391,219,2039.0,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,524.0,0.01,0.02,12.16,13.09,0.009,-1.0,0.004,24729,36303,0.0,812,152,9891.6,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,525.0,0.0,0.01,13.14,14.09,0.003,-1.0,0.002,5270,21945,0.0,944,226,1054.0,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,526.0,0.0,0.01,13.64,14.96,0.003,-1.0,0.002,2647,6257,0.0,339,11,529.4000000000001,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,527.0,0.0,0.01,14.64,16.23,0.003,-1.0,0.002,2068,10103,0.0,616,42,413.6,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,528.0,0.0,0.01,15.88,17.08,0.003,-1.0,0.001,2451,6439,0.0,1183,221,245.1,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,529.0,0.0,0.01,17.57,18.11,0.003,-1.0,0.001,1411,8613,0.0,581,32,141.1,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,530.0,0.0,0.01,17.63,18.89,0.003,-1.0,0.001,6343,6566,0.0,502,340,634.3,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,531.0,0.0,0.01,18.63,20.11,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,532.0,0.0,0.01,19.63,21.23,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,533.0,0.0,0.01,20.63,22.23,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,534.0,0.0,0.01,21.63,23.23,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,535.0,0.0,0.01,22.63,24.23,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,694798.9000000001]
["2025-02-27T11:43:49.000000000",511.225,536.0,0.0,0.01,23.63,25.11,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,694798.9000000001]
["2025-02-27T11:44:00.000000000",511.34,487.0,23.13,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,701118.5]
["2025-02-27T11:44:00.000000000",511.34,488.0,22.13,23.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,701118.5]
["2025-02-27T11:44:00.000000000",511.34,489.0,21.14,22.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,701118.5]
["2025-02-27T11:44:00.000000000",511.34,490.0,20.14,21.84,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2763,350.5,701118.5]
["2025-02-27T11:44:00.000000000",511.34,491.0,19.14,20.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1618,149.6,701118.5]
["2025-02-27T11:44:00.000000000",511.34,492.0,18.14,19.86,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,968,189.0,701118.5]
["2025-02-27T11:44:00.000000000",511.34,493.0,17.15,18.85,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,701118.5]
["2025-02-27T11:44:00.000000000",511.34,494.0,16.15,17.85,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,3428,853.5,701118.5]
["2025-02-27T11:44:00.000000000",511.34,495.0,15.15,16.85,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3699,3992.4,701118.5]
["2025-02-27T11:44:00.000000000",511.34,496.0,14.16,15.86,0.02,0.03,1.0,-0.011,0.0,2,0,0.004,3473,5688,1389.2,701118.5]
["2025-02-27T11:44:00.000000000",511.34,497.0,13.17,14.85,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,1985,3127,1191.0,701118.5]
["2025-02-27T11:44:00.000000000",511.34,498.0,12.18,13.87,0.04,0.05,1.0,-0.019,0.0,4,20,0.007,5512,5786,3858.400000000001,701118.5]
["2025-02-27T11:44:00.000000000",511.34,499.0,11.19,12.8,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7279,1745.6,701118.5]
["2025-02-27T11:44:00.000000000",511.34,500.0,10.85,11.73,0.06,0.07,0.953,-0.028,0.003,135,100,0.011,9930,17180,10963.5,701118.5]
["2025-02-27T11:44:00.000000000",511.34,501.0,9.23,10.75,0.08,0.09,0.949,-0.037,0.007,24,42,0.014,2252,9074,3169.6000000000004,701118.5]
["2025-02-27T11:44:00.000000000",511.34,502.0,8.39,9.78,0.1,0.11,0.941,-0.049,0.013,41,118,0.018,3380,12054,6137.3,701118.5]
["2025-02-27T11:44:00.000000000",511.34,503.0,7.81,8.81,0.14,0.15,0.929,-0.064,0.019,32,1408,0.023,2491,19619,5790.099999999999,701118.5]
["2025-02-27T11:44:00.000000000",511.34,504.0,6.66,7.87,0.2,0.21,0.91,-0.086,0.027,32,181,0.029,3070,15900,8989.400000000001,701118.5]
["2025-02-27T11:44:00.000000000",511.34,505.0,6.58,6.68,0.27,0.28,0.883,-0.115,0.035,284,2047,0.037,8741,58565,33335.7,701118.5]
["2025-02-27T11:44:00.000000000",511.34,506.0,5.69,5.79,0.38,0.39,0.849,-0.151,0.045,112,423,0.046,2454,30676,11792.4,701118.5]
["2025-02-27T11:44:00.000000000",511.34,507.0,4.84,4.92,0.52,0.53,0.804,-0.195,0.055,75,2931,0.055,2860,40747,16142.500000000002,701118.5]
["2025-02-27T11:44:00.000000000",511.34,508.0,4.03,4.09,0.7,0.72,0.749,-0.252,0.065,235,7701,0.065,8502,45510,56790.5,701118.5]
["2025-02-27T11:44:00.000000000",511.34,509.0,3.28,3.32,0.95,0.96,0.683,-0.318,0.074,207,10403,0.074,3784,49609,29533.399999999998,701118.5]
["2025-02-27T11:44:00.000000000",511.34,510.0,2.59,2.62,1.26,1.27,0.607,-0.393,0.082,750,26087,0.082,11792,99592,102844.4,701118.5]
["2025-02-27T11:44:00.000000000",511.34,511.0,1.99,2.0,1.64,1.66,0.524,-0.476,0.087,763,39424,0.087,4143,61045,42682.2,701118.5]
["2025-02-27T11:44:00.000000000",511.34,512.0,1.46,1.48,2.12,2.14,0.435,-0.565,0.088,1288,60860,0.088,4227,61594,48532.0,701118.5]
["2025-02-27T11:44:00.000000000",511.34,513.0,1.03,1.05,2.68,2.71,0.347,-0.653,0.084,2993,60170,0.084,4245,41137,60799.2,701118.5]
["2025-02-27T11:44:00.000000000",511.34,514.0,0.7,0.71,3.33,3.39,0.263,-0.737,0.076,2695,72243,0.076,2408,36223,38782.8,701118.5]
["2025-02-27T11:44:00.000000000",511.34,515.0,0.46,0.47,4.08,4.15,0.192,-0.808,0.064,5813,106786,0.064,7465,42183,84979.2,701118.5]
["2025-02-27T11:44:00.000000000",511.34,516.0,0.29,0.3,4.89,4.99,0.134,-0.866,0.051,2662,54468,0.051,1199,14782,19691.1,701118.5]
["2025-02-27T11:44:00.000000000",511.34,517.0,0.18,0.19,5.77,5.88,0.089,-0.91,0.038,3658,31472,0.038,1863,12162,20979.8,701118.5]
["2025-02-27T11:44:00.000000000",511.34,518.0,0.11,0.12,6.61,7.18,0.062,-0.938,0.028,3951,49442,0.028,1351,11269,14845.600000000002,701118.5]
["2025-02-27T11:44:00.000000000",511.34,519.0,0.07,0.08,6.73,8.03,0.042,-0.958,0.02,2412,40382,0.02,1592,3230,8008.0,701118.5]
["2025-02-27T11:44:00.000000000",511.34,520.0,0.05,0.06,7.73,8.98,0.031,-0.969,0.015,8913,81355,0.015,904,3012,14725.5,701118.5]
["2025-02-27T11:44:00.000000000",511.34,521.0,0.03,0.04,8.89,9.99,0.02,-0.98,0.01,3925,29609,0.01,2776,402,6701.000000000001,701118.5]
["2025-02-27T11:44:00.000000000",511.34,522.0,0.02,0.03,10.18,10.99,0.014,-0.985,0.008,26439,48543,0.008,717,401,21724.8,701118.5]
["2025-02-27T11:44:00.000000000",511.34,523.0,0.01,0.02,10.66,12.24,0.009,-0.991,0.005,4078,16899,0.005,1391,219,2734.5,701118.5]
["2025-02-27T11:44:00.000000000",511.34,524.0,0.01,0.02,12.16,13.09,0.009,-0.991,0.004,24729,36304,0.004,812,154,10216.4,701118.5]
["2025-02-27T11:44:00.000000000",511.34,525.0,0.0,0.01,13.04,14.17,0.003,-0.997,0.002,5270,22145,0.002,944,226,1242.8000000000002,701118.5]
["2025-02-27T11:44:00.000000000",511.34,526.0,0.0,0.01,13.64,14.96,0.003,-0.997,0.002,2647,6257,0.002,339,11,597.2,701118.5]
["2025-02-27T11:44:00.000000000",511.34,527.0,0.0,0.01,14.64,16.23,0.003,-0.997,0.002,2068,10103,0.002,616,42,536.8000000000001,701118.5]
["2025-02-27T11:44:00.000000000",511.34,528.0,0.0,0.01,15.88,17.08,0.003,-0.997,0.001,2451,6439,0.001,1183,221,363.4,701118.5]
["2025-02-27T11:44:00.000000000",511.34,529.0,0.0,0.01,16.63,18.23,0.003,-0.997,0.001,1411,8613,0.001,581,32,199.2,701118.5]
["2025-02-27T11:44:00.000000000",511.34,530.0,0.0,0.01,17.63,18.89,0.003,-0.997,0.001,6343,6567,0.001,502,340,684.5,701118.5]
["2025-02-27T11:44:00.000000000",511.34,531.0,0.0,0.01,18.63,20.23,0.002,-0.997,0.001,4877,1591,0.001,514,8,539.1,701118.5]
["2025-02-27T11:44:00.000000000",511.34,532.0,0.0,0.01,19.63,21.23,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,701118.5]
["2025-02-27T11:44:00.000000000",511.34,533.0,0.0,0.01,20.63,22.23,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,701118.5]
["2025-02-27T11:44:00.000000000",511.34,534.0,0.0,0.01,21.63,23.23,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,701118.5]
["2025-02-27T11:44:00.000000000",511.34,535.0,0.0,0.01,22.63,24.23,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,701118.5]
["2025-02-27T11:44:00.000000000",511.34,536.0,0.0,0.01,23.63,25.23,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,701118.5]
["2025-02-27T11:44:12.000000000",511.35,487.0,23.2,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,695898.8]
["2025-02-27T11:44:12.000000000",511.35,488.0,22.2,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,695898.8]
["2025-02-27T11:44:12.000000000",511.35,489.0,21.2,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,695898.8]
["2025-02-27T11:44:12.000000000",511.35,490.0,20.21,21.83,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,695898.8]
["2025-02-27T11:44:12.000000000",511.35,491.0,19.21,20.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1618,149.6,695898.8]
["2025-02-27T11:44:12.000000000",511.35,492.0,18.21,19.75,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,968,197.2,695898.8]
["2025-02-27T11:44:12.000000000",511.35,493.0,17.22,18.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,695898.8]
["2025-02-27T11:44:12.000000000",511.35,494.0,16.22,17.76,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,3428,853.5,695898.8]
["2025-02-27T11:44:12.000000000",511.35,495.0,15.22,16.84,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3699,4340.7,695898.8]
["2025-02-27T11:44:12.000000000",511.35,496.0,14.23,15.77,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,5688,1389.9999999999998,695898.8]
["2025-02-27T11:44:12.000000000",511.35,497.0,13.24,14.84,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,1985,3127,1191.0,695898.8]
["2025-02-27T11:44:12.000000000",511.35,498.0,12.25,13.78,0.04,0.05,0.981,-0.019,0.007,4,20,0.007,5512,5786,3861.2,695898.8]
["2025-02-27T11:44:12.000000000",511.35,499.0,11.26,12.79,0.05,0.06,0.98,-0.02,0.008,0,22,0.008,2182,7297,1745.6,695898.8]
["2025-02-27T11:44:12.000000000",511.35,500.0,10.85,11.73,0.06,0.07,0.972,-0.028,0.011,135,100,0.011,9930,17180,11071.499999999998,695898.8]
["2025-02-27T11:44:12.000000000",511.35,501.0,9.31,10.75,0.08,0.09,0.963,-0.037,0.014,24,42,0.014,2252,9074,3186.4,695898.8]
["2025-02-27T11:44:12.000000000",511.35,502.0,8.34,9.84,0.1,0.11,0.954,-0.046,0.017,41,118,0.017,3380,12054,5815.700000000001,695898.8]
["2025-02-27T11:44:12.000000000",511.35,503.0,7.75,8.81,0.14,0.15,0.939,-0.061,0.022,32,1408,0.022,2491,19619,5550.6,695898.8]
["2025-02-27T11:44:12.000000000",511.35,504.0,6.56,7.87,0.2,0.21,0.916,-0.084,0.029,32,181,0.029,3070,15902,8995.8,695898.8]
["2025-02-27T11:44:12.000000000",511.35,505.0,6.58,6.67,0.27,0.28,0.89,-0.11,0.036,284,2047,0.036,8741,58578,32490.0,695898.8]
["2025-02-27T11:44:12.000000000",511.35,506.0,5.69,5.78,0.37,0.39,0.854,-0.146,0.045,112,423,0.045,2454,30715,11547.0,695898.8]
["2025-02-27T11:44:12.000000000",511.35,507.0,4.84,4.91,0.51,0.53,0.809,-0.191,0.055,75,2931,0.055,2860,40814,16142.500000000002,695898.8]
["2025-02-27T11:44:12.000000000",511.35,508.0,4.03,4.09,0.71,0.72,0.753,-0.247,0.065,235,7701,0.065,8502,45551,56790.5,695898.8]
["2025-02-27T11:44:12.000000000",511.35,509.0,3.28,3.33,0.95,0.96,0.688,-0.312,0.075,207,10404,0.075,3784,49631,29932.5,695898.8]
["2025-02-27T11:44:12.000000000",511.35,510.0,2.6,2.62,1.25,1.27,0.612,-0.388,0.083,750,26087,0.083,11792,99629,104098.6,695898.8]
["2025-02-27T11:44:12.000000000",511.35,511.0,1.99,2.01,1.64,1.66,0.527,-0.473,0.089,763,39458,0.089,4143,61129,43663.4,695898.8]
["2025-02-27T11:44:12.000000000",511.35,512.0,1.47,1.49,2.11,2.13,0.439,-0.561,0.087,1288,60897,0.087,4227,61640,47980.49999999999,695898.8]
["2025-02-27T11:44:12.000000000",511.35,513.0,1.04,1.06,2.68,2.71,0.351,-0.649,0.084,2993,60187,0.084,4245,41138,60799.2,695898.8]
["2025-02-27T11:44:12.000000000",511.35,514.0,0.7,0.72,3.32,3.38,0.268,-0.733,0.076,2695,72491,0.076,2408,36225,38782.8,695898.8]
["2025-02-27T11:44:12.000000000",511.35,515.0,0.45,0.46,4.06,4.15,0.194,-0.807,0.064,5813,106815,0.065,7465,42183,85725.70000000001,695898.8]
["2025-02-27T11:44:12.000000000",511.35,516.0,0.29,0.3,4.89,4.99,0.137,-0.864,0.051,2662,54480,0.051,1199,14783,19691.1,695898.8]
["2025-02-27T11:44:12.000000000",511.35,517.0,0.18,0.19,5.78,5.89,0.093,-0.907,0.039,3658,31473,0.037,1863,12164,21159.300000000003,695898.8]
["2025-02-27T11:44:12.000000000",511.35,518.0,0.11,0.12,6.71,6.96,0.062,-0.936,0.028,3951,49442,0.025,1351,11269,14440.3,695898.8]
["2025-02-27T11:44:12.000000000",511.35,519.0,0.07,0.08,6.66,8.22,0.042,-0.952,0.02,2412,40483,0.014,1592,3230,7052.8,695898.8]
["2025-02-27T11:44:12.000000000",511.35,520.0,0.05,0.06,8.27,9.18,0.031,-0.958,0.015,8913,81436,0.007,904,3012,14002.3,695898.8]
["2025-02-27T11:44:12.000000000",511.35,521.0,0.03,0.04,8.9,9.99,0.02,-1.0,0.011,3925,29610,0.0,2776,402,4317.5,695898.8]
["2025-02-27T11:44:12.000000000",511.35,522.0,0.02,0.03,9.69,10.99,0.015,-1.0,0.008,26439,48553,0.0,717,401,21151.2,695898.8]
["2025-02-27T11:44:12.000000000",511.35,523.0,0.01,0.02,11.48,12.17,0.009,-1.0,0.005,4078,16899,0.0,1391,219,2039.0,695898.8]
["2025-02-27T11:44:12.000000000",511.35,524.0,0.01,0.02,12.16,13.09,0.009,-1.0,0.004,24729,36304,0.0,812,154,9891.6,695898.8]
["2025-02-27T11:44:12.000000000",511.35,525.0,0.0,0.01,13.04,14.24,0.003,-1.0,0.002,5270,22242,0.0,944,226,1054.0,695898.8]
["2025-02-27T11:44:12.000000000",511.35,526.0,0.0,0.01,13.64,14.96,0.003,-1.0,0.002,2647,6257,0.0,339,11,529.4000000000001,695898.8]
["2025-02-27T11:44:12.000000000",511.35,527.0,0.0,0.01,14.56,16.24,0.003,-1.0,0.002,2068,10103,0.0,616,42,413.6,695898.8]
["2025-02-27T11:44:12.000000000",511.35,528.0,0.0,0.01,15.88,17.08,0.003,-1.0,0.001,2451,6439,0.0,1183,221,245.1,695898.8]
["2025-02-27T11:44:12.000000000",511.35,529.0,0.0,0.01,16.59,18.24,0.003,-1.0,0.001,1411,8613,0.0,581,32,141.1,695898.8]
["2025-02-27T11:44:12.000000000",511.35,530.0,0.0,0.01,17.56,19.06,0.003,-1.0,0.001,6343,6567,0.0,502,340,634.3,695898.8]
["2025-02-27T11:44:12.000000000",511.35,531.0,0.0,0.01,18.56,20.24,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,695898.8]
["2025-02-27T11:44:12.000000000",511.35,532.0,0.0,0.01,19.56,21.24,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,695898.8]
["2025-02-27T11:44:12.000000000",511.35,533.0,0.0,0.01,20.56,22.24,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,695898.8]
["2025-02-27T11:44:12.000000000",511.35,534.0,0.0,0.01,21.56,23.24,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,695898.8]
["2025-02-27T11:44:12.000000000",511.35,535.0,0.0,0.01,22.56,24.23,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,695898.8]
["2025-02-27T11:44:12.000000000",511.35,536.0,0.0,0.01,23.56,25.24,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,695898.8]
["2025-02-27T11:44:23.000000000",511.49,487.0,23.32,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,695898.8]
["2025-02-27T11:44:23.000000000",511.49,488.0,22.32,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,695898.8]
["2025-02-27T11:44:23.000000000",511.49,489.0,21.32,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,695898.8]
["2025-02-27T11:44:23.000000000",511.49,490.0,20.33,21.88,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,695898.8]
["2025-02-27T11:44:23.000000000",511.49,491.0,19.33,20.88,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1618,149.6,695898.8]
["2025-02-27T11:44:23.000000000",511.49,492.0,18.33,19.89,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,968,197.2,695898.8]
["2025-02-27T11:44:23.000000000",511.49,493.0,17.34,18.89,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,695898.8]
["2025-02-27T11:44:23.000000000",511.49,494.0,16.34,17.96,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,3428,853.5,695898.8]
["2025-02-27T11:44:23.000000000",511.49,495.0,15.34,16.96,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3704,4340.7,695898.8]
["2025-02-27T11:44:23.000000000",511.49,496.0,14.35,15.97,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,5688,1389.9999999999998,695898.8]
["2025-02-27T11:44:23.000000000",511.49,497.0,13.36,14.97,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,1985,3127,1191.0,695898.8]
["2025-02-27T11:44:23.000000000",511.49,498.0,12.37,13.98,0.03,0.04,0.981,-0.019,0.007,4,20,0.007,5512,5786,3861.2,695898.8]
["2025-02-27T11:44:23.000000000",511.49,499.0,11.38,12.79,0.05,0.06,0.98,-0.02,0.008,0,22,0.008,2182,7297,1745.6,695898.8]
["2025-02-27T11:44:23.000000000",511.49,500.0,10.85,11.73,0.06,0.07,0.972,-0.028,0.011,135,100,0.011,9930,17180,11071.499999999998,695898.8]
["2025-02-27T11:44:23.000000000",511.49,501.0,9.42,10.93,0.07,0.08,0.963,-0.037,0.014,24,42,0.014,2252,9074,3186.4,695898.8]
["2025-02-27T11:44:23.000000000",511.49,502.0,8.45,9.84,0.1,0.11,0.954,-0.046,0.017,41,118,0.017,3380,12054,5815.700000000001,695898.8]
["2025-02-27T11:44:23.000000000",511.49,503.0,7.75,8.81,0.13,0.14,0.939,-0.061,0.022,32,1408,0.022,2491,19619,5550.6,695898.8]
["2025-02-27T11:44:23.000000000",511.49,504.0,6.57,7.87,0.18,0.19,0.916,-0.084,0.029,32,181,0.029,3070,15902,8995.8,695898.8]
["2025-02-27T11:44:23.000000000",511.49,505.0,6.68,6.79,0.25,0.26,0.89,-0.11,0.036,284,2047,0.036,8741,58583,32490.0,695898.8]
["2025-02-27T11:44:23.000000000",511.49,506.0,5.79,5.89,0.35,0.36,0.854,-0.146,0.045,112,423,0.045,2454,30717,11547.0,695898.8]
["2025-02-27T11:44:23.000000000",511.49,507.0,4.93,5.01,0.49,0.5,0.809,-0.191,0.055,75,2931,0.055,2860,41076,16142.500000000002,695898.8]
["2025-02-27T11:44:23.000000000",511.49,508.0,4.12,4.19,0.66,0.68,0.753,-0.247,0.065,235,7701,0.065,8502,45664,56790.5,695898.8]
["2025-02-27T11:44:23.000000000",511.49,509.0,3.38,3.41,0.9,0.91,0.688,-0.312,0.075,207,10405,0.075,3784,49634,29932.5,695898.8]
["2025-02-27T11:44:23.000000000",511.49,510.0,2.67,2.7,1.19,1.21,0.612,-0.388,0.083,750,26088,0.083,11792,99655,104098.6,695898.8]
["2025-02-27T11:44:23.000000000",511.49,511.0,2.05,2.07,1.57,1.58,0.527,-0.473,0.089,763,39498,0.089,4143,61442,43663.4,695898.8]
["2025-02-27T11:44:23.000000000",511.49,512.0,1.51,1.53,2.02,2.05,0.439,-0.561,0.087,1288,60976,0.087,4227,61649,47980.49999999999,695898.8]
["2025-02-27T11:44:23.000000000",511.49,513.0,1.07,1.09,2.58,2.6,0.351,-0.649,0.084,2993,60188,0.084,4245,41138,60799.2,695898.8]
["2025-02-27T11:44:23.000000000",511.49,514.0,0.73,0.74,3.22,3.28,0.268,-0.733,0.076,2695,72494,0.076,2408,36225,38782.8,695898.8]
["2025-02-27T11:44:23.000000000",511.49,515.0,0.47,0.48,3.96,4.04,0.194,-0.807,0.064,5813,106828,0.065,7465,42183,85725.70000000001,695898.8]
["2025-02-27T11:44:23.000000000",511.49,516.0,0.3,0.31,4.77,4.87,0.137,-0.864,0.051,2662,54486,0.051,1199,14783,19691.1,695898.8]
["2025-02-27T11:44:23.000000000",511.49,517.0,0.19,0.2,5.65,5.77,0.093,-0.907,0.039,3658,31526,0.037,1863,12164,21159.300000000003,695898.8]
["2025-02-27T11:44:23.000000000",511.49,518.0,0.12,0.13,6.54,6.83,0.062,-0.936,0.028,3951,49452,0.025,1351,11269,14440.3,695898.8]
["2025-02-27T11:44:23.000000000",511.49,519.0,0.07,0.08,6.59,8.1,0.042,-0.952,0.02,2412,40522,0.014,1592,3230,7052.8,695898.8]
["2025-02-27T11:44:23.000000000",511.49,520.0,0.05,0.06,8.19,9.08,0.031,-0.958,0.015,8913,81436,0.007,904,3012,14002.3,695898.8]
["2025-02-27T11:44:23.000000000",511.49,521.0,0.03,0.04,8.9,9.99,0.02,-1.0,0.011,3925,29611,0.0,2776,402,4317.5,695898.8]
["2025-02-27T11:44:23.000000000",511.49,522.0,0.02,0.03,9.77,10.99,0.015,-1.0,0.008,26439,48553,0.0,717,401,21151.2,695898.8]
["2025-02-27T11:44:23.000000000",511.49,523.0,0.01,0.02,11.35,12.05,0.009,-1.0,0.005,4078,16899,0.0,1391,219,2039.0,695898.8]
["2025-02-27T11:44:23.000000000",511.49,524.0,0.01,0.02,12.16,13.05,0.009,-1.0,0.004,24729,36304,0.0,812,154,9891.6,695898.8]
["2025-02-27T11:44:23.000000000",511.49,525.0,0.0,0.01,13.04,14.05,0.003,-1.0,0.002,5270,22243,0.0,944,226,1054.0,695898.8]
["2025-02-27T11:44:23.000000000",511.49,526.0,0.0,0.01,13.64,14.96,0.003,-1.0,0.002,2647,6257,0.0,339,11,529.4000000000001,695898.8]
["2025-02-27T11:44:23.000000000",511.49,527.0,0.0,0.01,14.43,16.04,0.003,-1.0,0.002,2068,10103,0.0,616,42,413.6,695898.8]
["2025-02-27T11:44:23.000000000",511.49,528.0,0.0,0.01,15.88,17.04,0.003,-1.0,0.001,2451,6439,0.0,1183,221,245.1,695898.8]
["2025-02-27T11:44:23.000000000",511.49,529.0,0.0,0.01,16.59,18.04,0.003,-1.0,0.001,1411,8614,0.0,581,32,141.1,695898.8]
["2025-02-27T11:44:23.000000000",511.49,530.0,0.0,0.01,17.56,19.02,0.003,-1.0,0.001,6343,6567,0.0,502,340,634.3,695898.8]
["2025-02-27T11:44:23.000000000",511.49,531.0,0.0,0.01,18.37,20.04,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,695898.8]
["2025-02-27T11:44:23.000000000",511.49,532.0,0.0,0.01,19.38,21.04,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,695898.8]
["2025-02-27T11:44:23.000000000",511.49,533.0,0.0,0.01,20.41,22.04,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,695898.8]
["2025-02-27T11:44:23.000000000",511.49,534.0,0.0,0.01,21.43,23.04,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,695898.8]
["2025-02-27T11:44:23.000000000",511.49,535.0,0.0,0.01,22.43,24.04,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,695898.8]
["2025-02-27T11:44:23.000000000",511.49,536.0,0.0,0.01,23.41,25.04,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,695898.8]
["2025-02-27T11:44:34.000000000",511.435,487.0,23.39,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,488.0,22.39,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,489.0,21.39,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,490.0,20.39,21.94,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,491.0,19.4,20.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1618,149.6,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,492.0,18.4,19.94,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,968,197.2,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,493.0,17.4,18.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,494.0,16.41,17.95,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,3428,853.5,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,495.0,15.41,16.95,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3704,4340.7,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,496.0,14.42,15.95,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,5688,1389.9999999999998,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,497.0,13.42,14.96,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,1985,3127,992.5,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,498.0,12.43,13.96,0.03,0.04,0.984,-0.016,0.006,4,20,0.006,5512,5786,3309.6000000000004,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,499.0,11.45,12.97,0.05,0.06,0.977,-0.023,0.009,0,22,0.009,2182,7347,1963.8,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,500.0,10.85,11.73,0.06,0.07,0.972,-0.028,0.01,135,100,0.01,9930,17190,10065.0,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,501.0,9.48,10.93,0.07,0.08,0.967,-0.033,0.013,24,42,0.013,2252,9075,2958.8,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,502.0,8.51,10.02,0.1,0.11,0.955,-0.045,0.017,41,118,0.017,3380,12054,5815.700000000001,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,503.0,7.75,8.81,0.13,0.14,0.942,-0.058,0.021,32,1408,0.021,2491,19619,5298.299999999999,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,504.0,6.65,7.87,0.18,0.2,0.923,-0.077,0.027,32,181,0.027,3070,15912,8375.4,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,505.0,6.65,6.75,0.26,0.27,0.897,-0.103,0.034,284,2047,0.034,8741,58604,30685.000000000004,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,506.0,5.75,5.84,0.36,0.37,0.863,-0.137,0.043,112,423,0.043,2454,30722,11033.8,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,507.0,4.89,4.98,0.5,0.51,0.82,-0.18,0.053,75,2946,0.053,2860,41103,15555.499999999998,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,508.0,4.08,4.14,0.67,0.69,0.767,-0.233,0.063,235,7701,0.063,8502,45665,55043.09999999999,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,509.0,3.33,3.37,0.91,0.92,0.703,-0.297,0.073,207,10442,0.073,3784,49637,29134.3,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,510.0,2.64,2.67,1.21,1.23,0.63,-0.37,0.081,750,26127,0.081,11792,99727,101590.2,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,511.0,2.02,2.04,1.59,1.61,0.547,-0.453,0.087,763,39659,0.087,4143,61602,42682.2,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,512.0,1.5,1.51,2.06,2.08,0.458,-0.542,0.089,1288,61034,0.089,4227,61691,49083.5,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,513.0,1.06,1.07,2.62,2.65,0.368,-0.632,0.087,2993,60195,0.087,4245,41138,62970.59999999999,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,514.0,0.72,0.73,3.26,3.32,0.281,-0.718,0.079,2695,72494,0.079,2408,36237,40313.7,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,515.0,0.47,0.48,4.0,4.08,0.206,-0.794,0.068,5813,107031,0.067,7465,42233,89543.90000000001,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,516.0,0.3,0.31,4.82,4.92,0.143,-0.855,0.054,2662,54514,0.053,1199,14783,20729.5,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,517.0,0.18,0.19,5.51,5.95,0.099,-0.898,0.041,3658,31526,0.038,1863,12164,22077.2,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,518.0,0.12,0.13,6.36,6.93,0.067,-0.926,0.03,3951,49453,0.026,1351,11269,15365.6,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,519.0,0.07,0.08,6.47,8.01,0.043,-0.944,0.021,2412,40523,0.013,1592,3230,7134.8,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,520.0,0.05,0.06,8.21,9.07,0.031,-0.95,0.016,8913,81536,0.006,904,3012,14803.2,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,521.0,0.03,0.04,8.9,9.97,0.021,-1.0,0.011,3925,29612,0.0,2776,402,4317.5,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,522.0,0.02,0.03,9.43,10.96,0.015,-1.0,0.008,26439,48553,0.0,717,401,21151.2,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,523.0,0.01,0.02,11.4,12.04,0.009,-1.0,0.005,4078,16899,0.0,1391,219,2039.0,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,524.0,0.01,0.02,12.16,12.95,0.009,-1.0,0.005,24729,36304,0.0,812,154,12364.5,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,525.0,0.0,0.01,13.04,14.03,0.003,-1.0,0.002,5270,22243,0.0,944,226,1054.0,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,526.0,0.0,0.01,13.64,14.95,0.003,-1.0,0.002,2647,6257,0.0,339,11,529.4000000000001,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,527.0,0.0,0.01,14.38,15.98,0.003,-1.0,0.002,2068,10103,0.0,616,42,413.6,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,528.0,0.0,0.01,15.88,16.95,0.003,-1.0,0.001,2451,6439,0.0,1183,221,245.1,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,529.0,0.0,0.01,16.53,18.02,0.003,-1.0,0.001,1411,8614,0.0,581,32,141.1,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,530.0,0.0,0.01,17.51,18.93,0.003,-1.0,0.001,6343,6567,0.0,502,340,634.3,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,531.0,0.0,0.01,18.37,20.02,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,532.0,0.0,0.01,19.38,21.02,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,533.0,0.0,0.01,20.37,22.02,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,534.0,0.0,0.01,21.37,22.98,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,535.0,0.0,0.01,22.37,23.98,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,699180.5999999999]
["2025-02-27T11:44:34.000000000",511.435,536.0,0.0,0.01,23.43,25.03,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,699180.5999999999]
["2025-02-27T11:44:46.000000000",511.385,487.0,23.39,24.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,488.0,22.39,23.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,489.0,21.39,22.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,490.0,20.39,21.94,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2763,350.5,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,491.0,19.4,20.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1618,149.6,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,492.0,18.4,19.94,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,968,189.0,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,493.0,17.4,18.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,494.0,16.41,17.95,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,3428,853.5,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,495.0,15.41,16.95,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3704,3992.4,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,496.0,14.42,15.95,0.02,0.03,1.0,-0.011,0.0,2,0,0.004,3473,5688,1389.2,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,497.0,13.42,14.96,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,1985,3127,1191.0,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,498.0,12.43,13.96,0.03,0.04,1.0,-0.016,0.0,4,20,0.006,5512,5786,3307.2000000000003,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,499.0,11.45,12.97,0.05,0.06,1.0,-0.023,0.0,0,22,0.009,2182,7347,1963.8,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,500.0,10.85,11.73,0.06,0.07,0.953,-0.028,0.002,135,100,0.011,9930,17190,10949.999999999998,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,501.0,9.48,10.93,0.08,0.09,0.951,-0.033,0.006,24,42,0.013,2252,9075,2942.0,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,502.0,8.51,10.02,0.1,0.11,0.944,-0.045,0.012,41,118,0.017,3380,12054,5795.2,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,503.0,7.75,8.81,0.14,0.15,0.932,-0.061,0.018,32,1408,0.022,2491,19619,5537.8,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,504.0,6.65,7.87,0.19,0.2,0.916,-0.08,0.025,32,181,0.028,3070,15912,8676.0,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,505.0,6.61,6.71,0.27,0.28,0.891,-0.106,0.033,284,2047,0.035,8741,58606,31530.7,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,506.0,5.72,5.81,0.37,0.38,0.858,-0.14,0.043,112,423,0.044,2454,30724,11279.2,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,507.0,4.86,4.95,0.51,0.52,0.815,-0.185,0.053,75,2951,0.053,2860,41117,15555.499999999998,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,508.0,4.05,4.12,0.69,0.7,0.762,-0.238,0.063,235,7701,0.064,8502,45675,55893.3,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,509.0,3.31,3.34,0.92,0.94,0.698,-0.302,0.073,207,10442,0.073,3784,49786,29134.3,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,510.0,2.62,2.65,1.23,1.25,0.623,-0.377,0.081,750,26127,0.082,11792,99749,102769.4,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,511.0,2.0,2.03,1.61,1.63,0.54,-0.46,0.087,763,39671,0.087,4143,61614,42682.2,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,512.0,1.48,1.5,2.09,2.11,0.451,-0.549,0.09,1288,61045,0.089,4227,61751,49212.3,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,513.0,1.04,1.06,2.65,2.68,0.361,-0.639,0.086,2993,60214,0.086,4245,41138,62246.8,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,514.0,0.71,0.72,3.29,3.35,0.275,-0.724,0.078,2695,72506,0.078,2408,36237,39803.4,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,515.0,0.46,0.47,4.03,4.12,0.202,-0.798,0.066,5813,107042,0.066,7465,42233,87634.79999999999,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,516.0,0.29,0.3,4.85,4.95,0.142,-0.858,0.053,2662,54531,0.053,1199,14783,20463.3,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,517.0,0.18,0.19,5.53,5.95,0.094,-0.906,0.04,3658,31531,0.04,1863,12164,22084.0,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,518.0,0.11,0.12,6.41,6.93,0.066,-0.934,0.03,3951,49476,0.03,1351,11269,15906.0,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,519.0,0.07,0.08,6.47,8.01,0.042,-0.957,0.021,2412,40523,0.021,1592,3230,8408.4,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,520.0,0.05,0.06,8.26,9.07,0.031,-0.969,0.015,8913,81536,0.015,904,3012,14725.5,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,521.0,0.03,0.04,8.78,9.97,0.021,-0.979,0.011,3925,29612,0.011,2776,402,7371.099999999999,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,522.0,0.02,0.03,9.43,10.96,0.015,-0.985,0.008,26439,48553,0.008,717,401,21724.8,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,523.0,0.01,0.02,11.43,12.04,0.009,-0.991,0.005,4078,16899,0.005,1391,219,2734.5,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,524.0,0.01,0.02,12.56,12.95,0.009,-0.991,0.005,24729,36304,0.005,812,154,12770.5,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,525.0,0.0,0.01,13.04,14.03,0.003,-0.997,0.002,5270,22243,0.002,944,226,1242.8000000000002,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,526.0,0.0,0.01,13.64,14.95,0.003,-0.997,0.002,2647,6257,0.002,339,11,597.2,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,527.0,0.0,0.01,14.38,16.05,0.003,-0.997,0.002,2068,10103,0.002,616,42,536.8000000000001,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,528.0,0.0,0.01,15.88,16.95,0.003,-0.997,0.001,2451,6439,0.001,1183,221,363.4,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,529.0,0.0,0.01,16.53,18.1,0.003,-0.997,0.001,1411,8614,0.001,581,32,199.2,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,530.0,0.0,0.01,17.51,18.93,0.003,-0.997,0.001,6343,6567,0.001,502,340,684.5,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,531.0,0.0,0.01,18.37,20.02,0.002,-0.997,0.001,4877,1591,0.001,514,8,539.1,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,532.0,0.0,0.01,19.38,21.1,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,533.0,0.0,0.01,20.37,22.1,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,534.0,0.0,0.01,21.37,23.05,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,535.0,0.0,0.01,22.37,24.05,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,707725.6000000001]
["2025-02-27T11:44:46.000000000",511.385,536.0,0.0,0.01,23.43,25.03,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,707725.6000000001]
["2025-02-27T11:44:57.000000000",511.56,487.0,23.48,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,488.0,22.48,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,489.0,21.48,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,490.0,20.48,21.94,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,491.0,19.48,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1618,74.8,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,492.0,18.49,19.94,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,968,197.2,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,493.0,17.49,18.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,494.0,16.49,17.95,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,3428,853.5,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,495.0,15.5,16.95,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3704,4340.7,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,496.0,14.51,16.04,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,5688,1389.9999999999998,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,497.0,13.51,15.05,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,1985,3127,992.5,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,498.0,12.52,14.05,0.03,0.04,0.984,-0.015,0.006,4,20,0.006,5512,5786,3309.6000000000004,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,499.0,11.53,12.97,0.04,0.05,0.98,-0.02,0.008,0,22,0.008,2182,7349,1745.6,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,500.0,10.85,11.73,0.05,0.06,0.976,-0.024,0.01,135,100,0.01,9930,17190,10065.0,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,501.0,9.57,10.93,0.07,0.08,0.967,-0.033,0.013,24,42,0.013,2252,9075,2958.8,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,502.0,8.6,10.02,0.1,0.11,0.955,-0.045,0.017,41,118,0.017,3380,12054,5815.700000000001,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,503.0,7.75,8.81,0.13,0.14,0.943,-0.057,0.021,32,1408,0.021,2491,19619,5298.299999999999,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,504.0,6.71,7.87,0.18,0.19,0.923,-0.077,0.027,32,181,0.027,3070,15912,8375.4,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,505.0,6.76,6.86,0.25,0.26,0.898,-0.102,0.034,284,2047,0.034,8741,58611,30685.000000000004,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,506.0,5.85,5.97,0.34,0.35,0.866,-0.134,0.043,112,423,0.043,2454,30730,11033.8,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,507.0,4.99,5.08,0.48,0.49,0.821,-0.179,0.052,75,2951,0.052,2860,41287,15262.0,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,508.0,4.17,4.24,0.64,0.66,0.77,-0.23,0.063,235,7706,0.063,8502,45682,55043.09999999999,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,509.0,3.41,3.46,0.88,0.89,0.706,-0.294,0.072,207,10442,0.072,3784,49792,28735.2,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,510.0,2.72,2.74,1.17,1.19,0.633,-0.367,0.081,750,26127,0.081,11792,100012,101590.2,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,511.0,2.1,2.11,1.53,1.56,0.55,-0.45,0.088,763,39674,0.088,4143,61615,43172.8,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,512.0,1.55,1.57,1.99,2.01,0.461,-0.539,0.089,1288,61077,0.089,4227,61813,49083.5,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,513.0,1.1,1.12,2.54,2.56,0.371,-0.629,0.087,2993,60237,0.087,4245,41168,62970.59999999999,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,514.0,0.75,0.77,3.18,3.23,0.286,-0.714,0.079,2695,72517,0.079,2408,36237,40313.7,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,515.0,0.49,0.5,3.9,3.98,0.209,-0.791,0.068,5813,107046,0.068,7465,42475,90290.4,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,516.0,0.31,0.32,4.71,4.81,0.146,-0.852,0.055,2662,54537,0.053,1199,14783,20995.7,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,517.0,0.19,0.2,5.53,5.95,0.099,-0.898,0.041,3658,31531,0.039,1863,12164,22263.5,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,518.0,0.12,0.13,6.41,6.93,0.067,-0.927,0.03,3951,49489,0.026,1351,11269,15365.6,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,519.0,0.07,0.08,6.41,7.95,0.043,-0.946,0.021,2412,40533,0.014,1592,3230,7294.0,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,520.0,0.05,0.06,8.17,8.93,0.031,-0.952,0.016,8913,81552,0.006,904,3012,14803.2,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,521.0,0.03,0.04,8.7,9.91,0.021,-1.0,0.011,3925,29617,0.0,2776,402,4317.5,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,522.0,0.02,0.03,9.43,10.9,0.015,-1.0,0.008,26439,48553,0.0,717,401,21151.2,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,523.0,0.01,0.02,11.28,11.9,0.009,-1.0,0.005,4078,16909,0.0,1391,219,2039.0,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,524.0,0.01,0.02,12.16,12.89,0.009,-1.0,0.005,24729,36304,0.0,812,155,12364.5,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,525.0,0.0,0.01,13.04,13.89,0.003,-1.0,0.002,5270,22243,0.0,944,226,1054.0,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,526.0,0.0,0.01,13.64,14.89,0.003,-1.0,0.002,2647,6257,0.0,339,11,529.4000000000001,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,527.0,0.0,0.01,14.32,15.89,0.003,-1.0,0.002,2068,10103,0.0,616,42,413.6,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,528.0,0.0,0.01,15.88,16.89,0.003,-1.0,0.001,2451,6439,0.0,1183,221,245.1,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,529.0,0.0,0.01,16.59,17.89,0.003,-1.0,0.001,1411,8614,0.0,581,32,141.1,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,530.0,0.0,0.01,17.51,18.87,0.003,-1.0,0.001,6343,6567,0.0,502,340,634.3,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,531.0,0.0,0.01,18.32,19.89,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,532.0,0.0,0.01,19.38,20.89,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,533.0,0.0,0.01,20.32,21.89,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,534.0,0.0,0.01,21.32,22.89,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,535.0,0.0,0.01,22.32,23.89,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,700043.7999999998]
["2025-02-27T11:44:57.000000000",511.56,536.0,0.0,0.01,23.32,24.89,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,487.0,23.41,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,488.0,22.41,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,489.0,21.41,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,490.0,20.41,22.11,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,491.0,19.41,21.11,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,748,1618,74.8,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,492.0,18.41,20.11,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,968,197.2,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,493.0,17.41,19.03,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,494.0,16.42,18.04,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,3428,853.5,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,495.0,15.42,17.12,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3704,4340.7,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,496.0,14.42,16.12,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,5688,1389.9999999999998,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,497.0,13.43,15.05,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,1985,3127,992.5,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,498.0,12.44,14.13,0.03,0.04,0.984,-0.015,0.006,4,20,0.006,5512,5786,3309.6000000000004,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,499.0,11.46,12.97,0.04,0.05,0.98,-0.02,0.008,0,22,0.008,2182,7349,1745.6,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,500.0,10.85,11.73,0.05,0.07,0.976,-0.024,0.01,135,100,0.01,9930,17191,10065.0,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,501.0,9.48,11.13,0.07,0.08,0.967,-0.033,0.013,24,42,0.013,2252,9075,2958.8,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,502.0,8.51,10.02,0.1,0.11,0.955,-0.045,0.017,41,118,0.017,3380,12054,5815.700000000001,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,503.0,7.75,8.81,0.14,0.15,0.943,-0.057,0.021,32,1408,0.021,2491,19619,5298.299999999999,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,504.0,6.6,7.87,0.19,0.2,0.923,-0.077,0.027,32,181,0.027,3070,15928,8375.4,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,505.0,6.58,6.89,0.26,0.27,0.898,-0.102,0.034,284,2047,0.034,8741,58628,30685.000000000004,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,506.0,5.6,6.07,0.36,0.37,0.866,-0.134,0.043,112,423,0.043,2454,30730,11033.8,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,507.0,4.79,5.26,0.5,0.51,0.821,-0.179,0.052,75,2951,0.052,2860,41345,15262.0,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,508.0,4.08,4.16,0.68,0.69,0.77,-0.23,0.063,235,7711,0.063,8502,45721,55043.09999999999,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,509.0,3.34,3.38,0.91,0.93,0.706,-0.294,0.072,207,10442,0.072,3784,49796,28735.2,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,510.0,2.66,2.68,1.21,1.23,0.633,-0.367,0.081,750,26229,0.081,11792,100019,101590.2,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,511.0,2.04,2.06,1.6,1.62,0.55,-0.45,0.088,763,39727,0.088,4143,61726,43172.8,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,512.0,1.51,1.52,2.06,2.08,0.461,-0.539,0.089,1288,61229,0.089,4227,61850,49083.5,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,513.0,1.07,1.09,2.62,2.65,0.371,-0.629,0.087,2993,60249,0.087,4245,41178,62970.59999999999,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,514.0,0.72,0.74,3.26,3.33,0.286,-0.714,0.079,2695,72522,0.079,2408,36237,40313.7,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,515.0,0.47,0.48,3.87,4.06,0.209,-0.791,0.068,5813,107059,0.068,7465,42475,90290.4,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,516.0,0.3,0.31,4.54,4.98,0.146,-0.852,0.055,2662,54539,0.053,1199,14783,20995.7,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,517.0,0.19,0.2,5.53,5.89,0.099,-0.898,0.041,3658,31532,0.039,1863,12164,22263.5,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,518.0,0.12,0.13,6.38,6.87,0.067,-0.927,0.03,3951,49496,0.026,1351,11269,15365.6,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,519.0,0.07,0.08,6.41,8.1,0.043,-0.946,0.021,2412,40537,0.014,1592,3232,7294.0,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,520.0,0.05,0.06,8.22,9.08,0.031,-0.952,0.016,8913,81552,0.006,904,3012,14803.2,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,521.0,0.03,0.04,8.43,9.91,0.021,-1.0,0.011,3925,29617,0.0,2776,402,4317.5,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,522.0,0.02,0.03,9.36,11.05,0.015,-1.0,0.008,26439,48553,0.0,717,401,21151.2,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,523.0,0.01,0.02,11.16,12.05,0.009,-1.0,0.005,4078,16909,0.0,1391,219,2039.0,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,524.0,0.01,0.02,12.16,12.89,0.009,-1.0,0.005,24729,36304,0.0,812,157,12364.5,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,525.0,0.0,0.01,13.04,14.04,0.003,-1.0,0.002,5270,22243,0.0,944,226,1054.0,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,526.0,0.0,0.01,13.64,14.89,0.003,-1.0,0.002,2647,6257,0.0,339,11,529.4000000000001,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,527.0,0.0,0.01,14.27,16.04,0.003,-1.0,0.002,2068,10103,0.0,616,42,413.6,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,528.0,0.0,0.01,15.88,16.89,0.003,-1.0,0.001,2451,6439,0.0,1183,221,245.1,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,529.0,0.0,0.01,16.28,18.05,0.003,-1.0,0.001,1411,8614,0.0,581,32,141.1,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,530.0,0.0,0.01,17.33,18.87,0.003,-1.0,0.001,6343,6567,0.0,502,340,634.3,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,531.0,0.0,0.01,18.28,20.04,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,532.0,0.0,0.01,19.38,21.05,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,533.0,0.0,0.01,20.28,22.05,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,534.0,0.0,0.01,21.28,23.05,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,535.0,0.0,0.01,22.28,24.04,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,700043.7999999998]
["2025-02-27T11:45:08.000000000",511.445,536.0,0.0,0.01,23.28,25.04,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,700043.7999999998]
["2025-02-27T11:45:19.000000000",511.525,487.0,23.41,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,488.0,22.41,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,489.0,21.41,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,490.0,20.41,22.11,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,491.0,19.41,21.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1618,149.6,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,492.0,18.41,20.11,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,968,197.2,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,493.0,17.41,19.03,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,494.0,16.42,18.04,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,3428,853.5,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,495.0,15.42,17.12,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3704,4340.7,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,496.0,14.42,16.12,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,5688,1389.9999999999998,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,497.0,13.43,15.05,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,1985,3127,1191.0,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,498.0,12.44,14.13,0.03,0.04,0.984,-0.016,0.006,4,20,0.006,5512,5786,3309.6000000000004,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,499.0,11.46,12.97,0.04,0.05,0.98,-0.02,0.008,0,22,0.008,2182,7349,1745.6,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,500.0,10.85,11.73,0.05,0.06,0.975,-0.025,0.01,135,100,0.01,9930,17196,10065.0,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,501.0,9.48,11.13,0.07,0.08,0.967,-0.033,0.013,24,42,0.013,2252,9076,2958.8,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,502.0,8.51,10.02,0.1,0.11,0.955,-0.045,0.017,41,118,0.017,3380,12056,5815.700000000001,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,503.0,7.75,8.81,0.13,0.14,0.942,-0.058,0.021,32,1408,0.021,2491,19622,5298.299999999999,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,504.0,6.6,7.87,0.18,0.19,0.923,-0.077,0.027,32,181,0.027,3070,15929,8375.4,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,505.0,6.73,6.84,0.25,0.26,0.897,-0.103,0.035,284,2047,0.035,8741,58636,31587.5,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,506.0,5.83,5.93,0.34,0.35,0.86,-0.14,0.044,112,423,0.044,2454,30730,11290.4,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,507.0,4.97,5.06,0.48,0.49,0.818,-0.182,0.053,75,2951,0.053,2860,41436,15555.499999999998,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,508.0,4.16,4.22,0.65,0.67,0.764,-0.236,0.063,235,7711,0.063,8502,45732,55043.09999999999,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,509.0,3.4,3.44,0.88,0.9,0.7,-0.3,0.073,207,10482,0.073,3784,49808,29134.3,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,510.0,2.7,2.73,1.18,1.2,0.625,-0.375,0.081,750,26234,0.081,11792,100042,101590.2,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,511.0,2.08,2.1,1.55,1.57,0.542,-0.458,0.087,763,39733,0.087,4143,61772,42682.2,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,512.0,1.54,1.56,2.01,2.03,0.454,-0.546,0.089,1288,61263,0.089,4227,61898,49083.5,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,513.0,1.09,1.11,2.56,2.58,0.364,-0.636,0.086,2993,60255,0.086,4245,41178,62246.8,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,514.0,0.74,0.76,3.19,3.25,0.279,-0.721,0.078,2695,72537,0.078,2408,36237,39803.4,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,515.0,0.48,0.49,3.92,3.99,0.204,-0.795,0.067,5813,107090,0.066,7465,42475,88216.1,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,516.0,0.31,0.32,4.74,4.83,0.142,-0.856,0.053,2662,54649,0.052,1199,14783,20343.4,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,517.0,0.19,0.2,5.54,5.85,0.098,-0.899,0.041,3658,31536,0.038,1863,12164,22077.2,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,518.0,0.12,0.13,6.39,6.83,0.066,-0.927,0.03,3951,49522,0.025,1351,11269,15230.5,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,519.0,0.07,0.08,6.41,8.1,0.043,-0.945,0.021,2412,40537,0.013,1592,3232,7134.8,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,520.0,0.05,0.06,8.13,9.08,0.031,-0.951,0.016,8913,81552,0.006,904,3012,14803.2,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,521.0,0.03,0.04,8.6,9.91,0.021,-1.0,0.011,3925,29617,0.0,2776,402,4317.5,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,522.0,0.02,0.03,9.35,11.05,0.015,-1.0,0.008,26439,48558,0.0,717,401,21151.2,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,523.0,0.01,0.02,11.3,12.05,0.009,-1.0,0.005,4078,16910,0.0,1391,219,2039.0,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,524.0,0.01,0.02,12.16,12.89,0.009,-1.0,0.005,24729,36304,0.0,812,157,12364.5,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,525.0,0.0,0.01,13.04,14.04,0.003,-1.0,0.002,5270,22243,0.0,944,226,1054.0,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,526.0,0.0,0.01,13.64,14.89,0.003,-1.0,0.002,2647,6257,0.0,339,11,529.4000000000001,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,527.0,0.0,0.01,14.27,16.04,0.003,-1.0,0.002,2068,10103,0.0,616,42,413.6,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,528.0,0.0,0.01,15.88,16.89,0.003,-1.0,0.001,2451,6439,0.0,1183,222,245.1,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,529.0,0.0,0.01,16.28,18.05,0.003,-1.0,0.001,1411,8614,0.0,581,32,141.1,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,530.0,0.0,0.01,17.42,18.87,0.003,-1.0,0.001,6343,6567,0.0,502,340,634.3,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,531.0,0.0,0.01,18.28,20.04,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,532.0,0.0,0.01,19.38,21.05,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,533.0,0.0,0.01,20.28,22.05,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,534.0,0.0,0.01,21.28,23.05,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,535.0,0.0,0.01,22.28,24.04,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,697236.8999999999]
["2025-02-27T11:45:19.000000000",511.525,536.0,0.0,0.01,23.28,25.04,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,697236.8999999999]
["2025-02-27T11:45:30.000000000",511.54,487.0,23.37,25.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,488.0,22.37,24.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,489.0,21.37,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,490.0,20.37,22.11,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2763,350.5,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,491.0,19.45,21.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1618,74.8,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,492.0,18.38,20.11,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,968,189.0,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,493.0,17.47,19.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,494.0,16.46,18.12,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3428,569.0,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,495.0,15.39,17.12,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3705,3992.4,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,496.0,14.4,16.12,0.02,0.03,1.0,-0.011,0.0,2,0,0.004,3473,5688,1389.2,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,497.0,13.43,15.13,0.03,0.04,1.0,-0.015,0.0,0,0,0.005,1985,3127,992.5,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,498.0,12.44,14.13,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5786,3307.2000000000003,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,499.0,11.46,12.97,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7349,1745.6,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,500.0,10.85,11.93,0.05,0.06,1.0,-0.024,4.752,135,100,0.01,9930,17196,74082.0,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,501.0,9.48,11.13,0.07,0.08,0.95,-0.033,0.005,24,42,0.013,2252,9076,2939.6,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,502.0,8.51,10.02,0.1,0.11,0.944,-0.045,0.011,41,118,0.017,3380,12056,5791.1,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,503.0,7.75,8.99,0.13,0.14,0.934,-0.057,0.017,32,1408,0.021,2491,19622,5285.5,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,504.0,6.6,7.87,0.18,0.19,0.918,-0.076,0.024,32,181,0.027,3070,15929,8365.8,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,505.0,6.73,6.84,0.25,0.26,0.897,-0.1,0.032,284,2047,0.034,8741,58636,30628.200000000004,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,506.0,5.84,5.95,0.34,0.36,0.864,-0.134,0.041,112,423,0.042,2454,30732,10766.000000000002,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,507.0,4.97,5.08,0.47,0.49,0.823,-0.176,0.051,75,2951,0.052,2860,41437,15254.499999999998,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,508.0,4.15,4.22,0.65,0.66,0.77,-0.229,0.062,235,7714,0.062,8502,45733,54169.40000000001,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,509.0,3.41,3.45,0.88,0.89,0.707,-0.292,0.072,207,10482,0.072,3784,49815,28735.2,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,510.0,2.71,2.73,1.17,1.19,0.634,-0.365,0.081,750,26234,0.081,11792,100043,101590.2,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,511.0,2.08,2.1,1.55,1.56,0.552,-0.448,0.087,763,39735,0.087,4143,61800,42682.2,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,512.0,1.54,1.56,2.0,2.02,0.463,-0.537,0.09,1288,61270,0.09,4227,61928,49635.0,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,513.0,1.09,1.11,2.55,2.57,0.373,-0.627,0.087,2993,60255,0.087,4245,41179,62970.59999999999,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,514.0,0.74,0.76,3.19,3.24,0.287,-0.713,0.08,2695,72550,0.08,2408,36237,40824.0,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,515.0,0.49,0.5,3.92,4.0,0.209,-0.791,0.068,5813,107091,0.068,7465,42475,90290.4,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,516.0,0.31,0.32,4.71,4.83,0.147,-0.853,0.055,2662,54649,0.055,1199,14783,21235.5,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,517.0,0.19,0.2,5.61,5.72,0.099,-0.901,0.042,3658,31539,0.042,1863,12164,23188.2,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,518.0,0.12,0.13,6.39,6.83,0.067,-0.933,0.031,3951,49522,0.031,1351,11269,16436.2,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,519.0,0.07,0.08,6.41,8.1,0.043,-0.957,0.021,2412,40537,0.021,1592,3232,8408.4,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,520.0,0.05,0.06,8.13,9.08,0.032,-0.968,0.016,8913,81553,0.016,904,3012,15707.2,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,521.0,0.03,0.04,8.6,9.91,0.021,-0.979,0.011,3925,29617,0.011,2776,402,7371.099999999999,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,522.0,0.02,0.03,9.35,11.05,0.015,-0.985,0.008,26439,48558,0.008,717,401,21724.8,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,523.0,0.01,0.02,10.39,12.05,0.009,-0.991,0.005,4078,16910,0.005,1391,219,2734.5,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,524.0,0.01,0.02,12.16,12.86,0.009,-0.991,0.005,24729,36304,0.005,812,157,12770.5,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,525.0,0.0,0.01,13.04,14.04,0.003,-0.997,0.002,5270,22244,0.002,944,226,1242.8000000000002,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,526.0,0.0,0.01,13.34,14.93,0.003,-0.997,0.002,2647,6257,0.002,339,11,597.2,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,527.0,0.0,0.01,14.27,16.04,0.003,-0.997,0.002,2068,10103,0.002,616,42,536.8000000000001,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,528.0,0.0,0.01,15.88,16.85,0.003,-0.997,0.001,2451,6439,0.001,1183,222,363.4,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,529.0,0.0,0.01,16.28,18.05,0.003,-0.997,0.001,1411,8614,0.001,581,32,199.2,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,530.0,0.0,0.01,17.42,18.83,0.003,-0.997,0.001,6343,6567,0.001,502,340,684.5,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,531.0,0.0,0.01,18.28,20.04,0.002,-0.997,0.001,4877,1591,0.001,514,8,539.1,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,532.0,0.0,0.01,19.28,21.05,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,533.0,0.0,0.01,20.28,22.05,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,534.0,0.0,0.01,21.28,23.05,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,535.0,0.0,0.01,22.28,24.04,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,772704.6999999998]
["2025-02-27T11:45:30.000000000",511.54,536.0,0.0,0.01,23.28,25.04,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,772704.6999999998]
["2025-02-27T11:45:41.000000000",511.405,487.0,23.41,25.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,707360.6]
["2025-02-27T11:45:41.000000000",511.405,488.0,22.41,24.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,707360.6]
["2025-02-27T11:45:41.000000000",511.405,489.0,21.42,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,707360.6]
["2025-02-27T11:45:41.000000000",511.405,490.0,20.42,22.11,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2763,350.5,707360.6]
["2025-02-27T11:45:41.000000000",511.405,491.0,19.45,21.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1618,74.8,707360.6]
["2025-02-27T11:45:41.000000000",511.405,492.0,18.42,20.11,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,968,189.0,707360.6]
["2025-02-27T11:45:41.000000000",511.405,493.0,17.47,19.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,707360.6]
["2025-02-27T11:45:41.000000000",511.405,494.0,16.46,18.12,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,3428,853.5,707360.6]
["2025-02-27T11:45:41.000000000",511.405,495.0,15.29,17.12,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3705,3992.4,707360.6]
["2025-02-27T11:45:41.000000000",511.405,496.0,14.44,16.12,0.02,0.03,1.0,-0.011,0.0,2,0,0.004,3473,5688,1389.2,707360.6]
["2025-02-27T11:45:41.000000000",511.405,497.0,13.33,15.13,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,1985,3127,1191.0,707360.6]
["2025-02-27T11:45:41.000000000",511.405,498.0,12.46,14.13,0.03,0.04,1.0,-0.016,0.0,4,20,0.006,5512,5786,3307.2000000000003,707360.6]
["2025-02-27T11:45:41.000000000",511.405,499.0,11.47,13.14,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7354,1745.6,707360.6]
["2025-02-27T11:45:41.000000000",511.405,500.0,10.85,11.93,0.06,0.07,1.0,-0.025,0.0,135,100,0.01,9930,17196,9930.0,707360.6]
["2025-02-27T11:45:41.000000000",511.405,501.0,9.51,11.13,0.07,0.08,0.952,-0.033,0.006,24,42,0.013,2252,9076,2942.0,707360.6]
["2025-02-27T11:45:41.000000000",511.405,502.0,8.54,10.02,0.1,0.11,0.945,-0.045,0.012,41,118,0.017,3380,12056,5795.2,707360.6]
["2025-02-27T11:45:41.000000000",511.405,503.0,7.75,8.99,0.13,0.14,0.935,-0.058,0.017,32,1408,0.021,2491,19622,5285.5,707360.6]
["2025-02-27T11:45:41.000000000",511.405,504.0,6.6,7.87,0.18,0.19,0.918,-0.077,0.025,32,181,0.027,3070,15929,8369.0,707360.6]
["2025-02-27T11:45:41.000000000",511.405,505.0,6.63,6.73,0.26,0.27,0.893,-0.105,0.033,284,2047,0.035,8741,58636,31530.7,707360.6]
["2025-02-27T11:45:41.000000000",511.405,506.0,5.74,5.83,0.36,0.37,0.86,-0.139,0.043,112,423,0.044,2454,30732,11279.2,707360.6]
["2025-02-27T11:45:41.000000000",511.405,507.0,4.88,4.96,0.5,0.51,0.817,-0.182,0.053,75,2951,0.053,2860,41456,15555.499999999998,707360.6]
["2025-02-27T11:45:41.000000000",511.405,508.0,4.07,4.13,0.68,0.69,0.763,-0.237,0.063,235,7714,0.063,8502,45733,55043.09999999999,707360.6]
["2025-02-27T11:45:41.000000000",511.405,509.0,3.32,3.35,0.91,0.93,0.699,-0.301,0.073,207,10482,0.073,3784,49815,29134.3,707360.6]
["2025-02-27T11:45:41.000000000",511.405,510.0,2.63,2.65,1.22,1.24,0.624,-0.376,0.081,750,26234,0.081,11792,100043,101590.2,707360.6]
["2025-02-27T11:45:41.000000000",511.405,511.0,2.01,2.03,1.6,1.62,0.541,-0.459,0.087,763,39737,0.087,4143,61800,42682.2,707360.6]
["2025-02-27T11:45:41.000000000",511.405,512.0,1.48,1.5,2.07,2.09,0.452,-0.548,0.09,1288,61282,0.09,4227,61928,49635.0,707360.6]
["2025-02-27T11:45:41.000000000",511.405,513.0,1.05,1.06,2.63,2.66,0.362,-0.638,0.087,2993,60256,0.087,4245,41180,62970.59999999999,707360.6]
["2025-02-27T11:45:41.000000000",511.405,514.0,0.71,0.72,3.27,3.32,0.275,-0.725,0.079,2695,72554,0.079,2408,36237,40313.7,707360.6]
["2025-02-27T11:45:41.000000000",511.405,515.0,0.46,0.47,4.01,4.08,0.2,-0.8,0.067,5813,107291,0.067,7465,42485,88962.59999999999,707360.6]
["2025-02-27T11:45:41.000000000",511.405,516.0,0.29,0.3,4.83,4.92,0.142,-0.858,0.053,2662,54652,0.053,1199,14783,20463.3,707360.6]
["2025-02-27T11:45:41.000000000",511.405,517.0,0.19,0.2,5.71,5.82,0.098,-0.902,0.041,3658,31539,0.041,1863,12164,22636.1,707360.6]
["2025-02-27T11:45:41.000000000",511.405,518.0,0.12,0.13,6.55,6.75,0.066,-0.934,0.03,3951,49522,0.03,1351,11269,15906.0,707360.6]
["2025-02-27T11:45:41.000000000",511.405,519.0,0.07,0.08,6.42,8.1,0.043,-0.957,0.021,2412,40537,0.021,1592,3232,8408.4,707360.6]
["2025-02-27T11:45:41.000000000",511.405,520.0,0.05,0.06,8.21,9.08,0.031,-0.969,0.015,8913,81553,0.015,904,3012,14725.5,707360.6]
["2025-02-27T11:45:41.000000000",511.405,521.0,0.03,0.04,8.68,9.91,0.021,-0.979,0.011,3925,29618,0.011,2776,402,7371.099999999999,707360.6]
["2025-02-27T11:45:41.000000000",511.405,522.0,0.02,0.03,9.35,11.05,0.015,-0.985,0.008,26439,48559,0.008,717,401,21724.8,707360.6]
["2025-02-27T11:45:41.000000000",511.405,523.0,0.01,0.02,11.4,12.05,0.009,-0.991,0.005,4078,16910,0.005,1391,219,2734.5,707360.6]
["2025-02-27T11:45:41.000000000",511.405,524.0,0.01,0.02,12.16,12.86,0.009,-0.991,0.005,24729,36304,0.005,812,157,12770.5,707360.6]
["2025-02-27T11:45:41.000000000",511.405,525.0,0.0,0.01,13.04,14.04,0.003,-0.997,0.002,5270,22244,0.002,944,226,1242.8000000000002,707360.6]
["2025-02-27T11:45:41.000000000",511.405,526.0,0.0,0.01,13.34,15.01,0.003,-0.997,0.002,2647,6257,0.002,339,11,597.2,707360.6]
["2025-02-27T11:45:41.000000000",511.405,527.0,0.0,0.01,14.27,16.04,0.003,-0.997,0.002,2068,10103,0.002,616,42,536.8000000000001,707360.6]
["2025-02-27T11:45:41.000000000",511.405,528.0,0.0,0.01,15.88,16.85,0.003,-0.997,0.001,2451,6439,0.001,1183,222,363.4,707360.6]
["2025-02-27T11:45:41.000000000",511.405,529.0,0.0,0.01,16.32,18.05,0.003,-0.997,0.001,1411,8614,0.001,581,32,199.2,707360.6]
["2025-02-27T11:45:41.000000000",511.405,530.0,0.0,0.01,17.42,18.83,0.003,-0.997,0.001,6343,6567,0.001,502,340,684.5,707360.6]
["2025-02-27T11:45:41.000000000",511.405,531.0,0.0,0.01,18.32,20.04,0.002,-0.997,0.001,4877,1591,0.001,514,8,539.1,707360.6]
["2025-02-27T11:45:41.000000000",511.405,532.0,0.0,0.01,19.32,21.05,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,707360.6]
["2025-02-27T11:45:41.000000000",511.405,533.0,0.0,0.01,20.32,22.05,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,707360.6]
["2025-02-27T11:45:41.000000000",511.405,534.0,0.0,0.01,21.32,23.05,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,707360.6]
["2025-02-27T11:45:41.000000000",511.405,535.0,0.0,0.01,22.32,24.04,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,707360.6]
["2025-02-27T11:45:41.000000000",511.405,536.0,0.0,0.01,23.32,25.04,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,707360.6]
["2025-02-27T11:45:52.000000000",511.475,487.0,23.41,25.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,707360.6]
["2025-02-27T11:45:52.000000000",511.475,488.0,22.41,24.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,707360.6]
["2025-02-27T11:45:52.000000000",511.475,489.0,21.42,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,707360.6]
["2025-02-27T11:45:52.000000000",511.475,490.0,20.42,22.11,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2763,350.5,707360.6]
["2025-02-27T11:45:52.000000000",511.475,491.0,19.45,21.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1618,74.8,707360.6]
["2025-02-27T11:45:52.000000000",511.475,492.0,18.42,20.11,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,968,189.0,707360.6]
["2025-02-27T11:45:52.000000000",511.475,493.0,17.46,19.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,707360.6]
["2025-02-27T11:45:52.000000000",511.475,494.0,16.46,18.12,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,3428,853.5,707360.6]
["2025-02-27T11:45:52.000000000",511.475,495.0,15.29,17.12,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3706,3992.4,707360.6]
["2025-02-27T11:45:52.000000000",511.475,496.0,14.44,16.12,0.02,0.03,1.0,-0.011,0.0,2,0,0.004,3473,5688,1389.2,707360.6]
["2025-02-27T11:45:52.000000000",511.475,497.0,13.33,15.13,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,1985,3127,1191.0,707360.6]
["2025-02-27T11:45:52.000000000",511.475,498.0,12.46,14.13,0.03,0.04,1.0,-0.016,0.0,4,20,0.006,5512,5886,3307.2000000000003,707360.6]
["2025-02-27T11:45:52.000000000",511.475,499.0,11.47,13.14,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7354,1745.6,707360.6]
["2025-02-27T11:45:52.000000000",511.475,500.0,10.85,11.93,0.06,0.07,1.0,-0.025,0.0,135,100,0.01,9930,17196,9930.0,707360.6]
["2025-02-27T11:45:52.000000000",511.475,501.0,9.51,11.13,0.07,0.08,0.952,-0.033,0.006,24,42,0.013,2252,9076,2942.0,707360.6]
["2025-02-27T11:45:52.000000000",511.475,502.0,8.54,10.02,0.1,0.11,0.945,-0.045,0.012,41,118,0.017,3380,12056,5795.2,707360.6]
["2025-02-27T11:45:52.000000000",511.475,503.0,7.75,8.99,0.13,0.14,0.935,-0.058,0.017,32,1408,0.021,2491,19622,5285.5,707360.6]
["2025-02-27T11:45:52.000000000",511.475,504.0,6.6,7.87,0.18,0.19,0.918,-0.077,0.025,32,181,0.027,3070,15931,8369.0,707360.6]
["2025-02-27T11:45:52.000000000",511.475,505.0,6.68,6.79,0.25,0.26,0.893,-0.105,0.033,284,2047,0.035,8741,58638,31530.7,707360.6]
["2025-02-27T11:45:52.000000000",511.475,506.0,5.78,5.89,0.35,0.36,0.86,-0.139,0.043,112,423,0.044,2454,30734,11279.2,707360.6]
["2025-02-27T11:45:52.000000000",511.475,507.0,4.92,5.01,0.49,0.5,0.817,-0.182,0.053,75,2951,0.053,2860,41462,15555.499999999998,707360.6]
["2025-02-27T11:45:52.000000000",511.475,508.0,4.11,4.17,0.66,0.68,0.763,-0.237,0.063,235,7714,0.063,8502,45740,55043.09999999999,707360.6]
["2025-02-27T11:45:52.000000000",511.475,509.0,3.37,3.39,0.89,0.91,0.699,-0.301,0.073,207,10482,0.073,3784,49826,29134.3,707360.6]
["2025-02-27T11:45:52.000000000",511.475,510.0,2.67,2.69,1.19,1.21,0.624,-0.376,0.081,750,26234,0.081,11792,100048,101590.2,707360.6]
["2025-02-27T11:45:52.000000000",511.475,511.0,2.04,2.06,1.57,1.59,0.541,-0.459,0.087,763,39739,0.087,4143,61833,42682.2,707360.6]
["2025-02-27T11:45:52.000000000",511.475,512.0,1.51,1.53,2.04,2.06,0.452,-0.548,0.09,1288,61304,0.09,4227,61936,49635.0,707360.6]
["2025-02-27T11:45:52.000000000",511.475,513.0,1.07,1.09,2.59,2.61,0.362,-0.638,0.087,2993,60262,0.087,4245,41192,62970.59999999999,707360.6]
["2025-02-27T11:45:52.000000000",511.475,514.0,0.73,0.74,3.23,3.28,0.275,-0.725,0.079,2695,72580,0.079,2408,36247,40313.7,707360.6]
["2025-02-27T11:45:52.000000000",511.475,515.0,0.47,0.48,3.96,4.04,0.2,-0.8,0.067,5813,107391,0.067,7465,42495,88962.59999999999,707360.6]
["2025-02-27T11:45:52.000000000",511.475,516.0,0.3,0.31,4.77,4.88,0.142,-0.858,0.053,2662,54652,0.053,1199,14783,20463.3,707360.6]
["2025-02-27T11:45:52.000000000",511.475,517.0,0.19,0.2,5.65,5.77,0.098,-0.902,0.041,3658,31539,0.041,1863,12164,22636.1,707360.6]
["2025-02-27T11:45:52.000000000",511.475,518.0,0.12,0.13,6.55,6.93,0.066,-0.934,0.03,3951,49548,0.03,1351,11269,15906.0,707360.6]
["2025-02-27T11:45:52.000000000",511.475,519.0,0.07,0.08,6.42,8.1,0.043,-0.957,0.021,2412,41037,0.021,1592,3232,8408.4,707360.6]
["2025-02-27T11:45:52.000000000",511.475,520.0,0.05,0.06,8.15,9.08,0.031,-0.969,0.015,8913,81553,0.015,904,3012,14725.5,707360.6]
["2025-02-27T11:45:52.000000000",511.475,521.0,0.03,0.04,8.64,9.91,0.021,-0.979,0.011,3925,29619,0.011,2776,402,7371.099999999999,707360.6]
["2025-02-27T11:45:52.000000000",511.475,522.0,0.02,0.03,9.35,11.05,0.015,-0.985,0.008,26439,48559,0.008,717,401,21724.8,707360.6]
["2025-02-27T11:45:52.000000000",511.475,523.0,0.01,0.02,11.35,12.05,0.009,-0.991,0.005,4078,16910,0.005,1391,219,2734.5,707360.6]
["2025-02-27T11:45:52.000000000",511.475,524.0,0.01,0.02,12.16,12.86,0.009,-0.991,0.005,24729,36304,0.005,812,157,12770.5,707360.6]
["2025-02-27T11:45:52.000000000",511.475,525.0,0.0,0.01,13.04,14.04,0.003,-0.997,0.002,5270,22286,0.002,944,226,1242.8000000000002,707360.6]
["2025-02-27T11:45:52.000000000",511.475,526.0,0.0,0.01,13.33,15.01,0.003,-0.997,0.002,2647,6257,0.002,339,11,597.2,707360.6]
["2025-02-27T11:45:52.000000000",511.475,527.0,0.0,0.01,14.27,16.04,0.003,-0.997,0.002,2068,10103,0.002,616,42,536.8000000000001,707360.6]
["2025-02-27T11:45:52.000000000",511.475,528.0,0.0,0.01,15.88,16.85,0.003,-0.997,0.001,2451,6439,0.001,1183,222,363.4,707360.6]
["2025-02-27T11:45:52.000000000",511.475,529.0,0.0,0.01,16.32,18.05,0.003,-0.997,0.001,1411,8614,0.001,581,32,199.2,707360.6]
["2025-02-27T11:45:52.000000000",511.475,530.0,0.0,0.01,17.42,18.83,0.003,-0.997,0.001,6343,6567,0.001,502,340,684.5,707360.6]
["2025-02-27T11:45:52.000000000",511.475,531.0,0.0,0.01,18.32,20.04,0.002,-0.997,0.001,4877,1591,0.001,514,8,539.1,707360.6]
["2025-02-27T11:45:52.000000000",511.475,532.0,0.0,0.01,19.32,21.05,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,707360.6]
["2025-02-27T11:45:52.000000000",511.475,533.0,0.0,0.01,20.32,22.05,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,707360.6]
["2025-02-27T11:45:52.000000000",511.475,534.0,0.0,0.01,21.32,23.05,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,707360.6]
["2025-02-27T11:45:52.000000000",511.475,535.0,0.0,0.01,22.32,24.04,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,707360.6]
["2025-02-27T11:45:52.000000000",511.475,536.0,0.0,0.01,23.32,25.04,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,707360.6]
["2025-02-27T11:46:04.000000000",511.59,487.0,23.41,25.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,488.0,22.41,24.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,489.0,21.42,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,490.0,20.42,22.11,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2763,350.5,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,491.0,19.45,21.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1658,74.8,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,492.0,18.42,20.11,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,968,189.0,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,493.0,17.42,19.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,494.0,16.46,18.12,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,3428,853.5,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,495.0,15.29,17.12,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3706,3992.4,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,496.0,14.44,16.12,0.02,0.03,1.0,-0.011,0.0,2,0,0.004,3473,5688,1389.2,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,497.0,13.33,15.13,0.03,0.04,1.0,-0.015,0.0,0,0,0.005,1985,3127,992.5,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,498.0,12.46,14.13,0.03,0.04,1.0,-0.016,0.0,4,20,0.006,5512,5886,3307.2000000000003,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,499.0,11.47,13.14,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7354,1745.6,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,500.0,10.85,11.93,0.05,0.06,0.952,-0.028,0.002,135,100,0.01,9930,17196,9957.0,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,501.0,9.51,11.13,0.07,0.08,0.951,-0.033,0.005,24,42,0.013,2252,9076,2939.6,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,502.0,8.54,10.02,0.1,0.11,0.944,-0.045,0.011,41,118,0.017,3380,12056,5791.1,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,503.0,7.75,8.99,0.13,0.14,0.934,-0.058,0.017,32,1408,0.021,2491,19622,5285.5,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,504.0,6.6,7.87,0.17,0.18,0.918,-0.077,0.024,32,181,0.027,3070,15931,8365.8,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,505.0,6.79,6.89,0.24,0.25,0.894,-0.103,0.033,284,2047,0.035,8741,58639,31530.7,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,506.0,5.89,5.98,0.33,0.34,0.861,-0.137,0.042,112,423,0.043,2454,30735,11022.6,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,507.0,5.02,5.1,0.46,0.47,0.819,-0.18,0.052,75,2951,0.053,2860,41547,15547.999999999998,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,508.0,4.2,4.26,0.63,0.65,0.766,-0.234,0.063,235,7714,0.063,8502,45744,55043.09999999999,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,509.0,3.44,3.47,0.85,0.87,0.703,-0.297,0.073,207,10482,0.073,3784,49837,29134.3,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,510.0,2.74,2.76,1.15,1.16,0.629,-0.371,0.082,750,26234,0.082,11792,100048,102844.4,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,511.0,2.1,2.12,1.51,1.53,0.545,-0.455,0.087,763,39741,0.087,4143,61946,42682.2,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,512.0,1.56,1.58,1.97,1.99,0.456,-0.544,0.089,1288,61314,0.089,4227,61938,49083.5,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,513.0,1.11,1.13,2.52,2.54,0.366,-0.634,0.087,2993,60264,0.087,4245,41192,62970.59999999999,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,514.0,0.76,0.77,3.14,3.19,0.28,-0.72,0.079,2695,72590,0.079,2408,36247,40313.7,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,515.0,0.49,0.51,3.87,3.94,0.205,-0.795,0.067,5813,107391,0.067,7465,42495,88962.59999999999,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,516.0,0.31,0.32,4.68,4.77,0.143,-0.857,0.054,2662,54653,0.054,1199,14783,20849.4,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,517.0,0.2,0.21,5.55,5.66,0.098,-0.902,0.041,3658,31539,0.041,1863,12164,22636.1,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,518.0,0.12,0.13,6.45,6.73,0.067,-0.933,0.03,3951,49548,0.03,1351,11269,15906.0,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,519.0,0.08,0.09,6.42,8.1,0.043,-0.957,0.021,2412,41037,0.021,1592,3232,8408.4,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,520.0,0.05,0.06,8.18,9.08,0.031,-0.969,0.016,8913,81555,0.016,904,3012,15707.2,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,521.0,0.03,0.04,8.64,9.91,0.021,-0.979,0.011,3925,29619,0.011,2776,402,7371.099999999999,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,522.0,0.02,0.03,9.35,11.05,0.015,-0.985,0.008,26439,48561,0.008,717,401,21724.8,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,523.0,0.01,0.02,10.39,12.05,0.009,-0.991,0.005,4078,16914,0.005,1391,219,2734.5,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,524.0,0.01,0.02,12.16,12.86,0.009,-0.991,0.005,24729,36304,0.005,812,157,12770.5,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,525.0,0.0,0.01,13.04,14.04,0.003,-0.997,0.002,5270,22286,0.002,944,226,1242.8000000000002,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,526.0,0.0,0.01,13.33,15.01,0.003,-0.997,0.002,2647,6257,0.002,339,11,597.2,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,527.0,0.0,0.01,14.27,16.04,0.003,-0.997,0.002,2068,10103,0.002,616,42,536.8000000000001,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,528.0,0.0,0.01,15.88,16.85,0.003,-0.997,0.001,2451,6439,0.001,1183,222,363.4,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,529.0,0.0,0.01,16.32,18.05,0.003,-0.997,0.001,1411,8614,0.001,581,32,199.2,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,530.0,0.0,0.01,17.42,18.83,0.003,-0.997,0.001,6343,6567,0.001,502,340,684.5,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,531.0,0.0,0.01,18.32,20.04,0.002,-0.997,0.001,4877,1591,0.001,514,8,539.1,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,532.0,0.0,0.01,19.32,21.05,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,533.0,0.0,0.01,20.32,22.05,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,534.0,0.0,0.01,21.32,23.05,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,535.0,0.0,0.01,22.32,24.04,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,708985.7999999999]
["2025-02-27T11:46:04.000000000",511.59,536.0,0.0,0.01,23.32,25.04,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,708985.7999999999]
["2025-02-27T11:46:15.000000000",511.505,487.0,23.34,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,488.0,22.34,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,489.0,21.34,22.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,490.0,20.35,21.96,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2763,350.5,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,491.0,19.35,20.96,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,748,1658,74.8,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,492.0,18.35,19.97,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,968,189.0,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,493.0,17.36,18.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,494.0,16.36,17.97,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3428,569.0,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,495.0,15.36,16.97,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3706,3992.4,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,496.0,14.37,15.98,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5688,1389.2,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,497.0,13.38,14.98,0.03,0.04,1.0,-0.015,0.0,0,0,0.005,1985,3127,992.5,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,498.0,12.39,13.99,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5886,3307.2000000000003,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,499.0,11.4,12.99,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7354,1745.6,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,500.0,10.85,11.93,0.05,0.06,0.952,-0.024,6.883,135,100,0.01,9930,17198,102850.5,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,501.0,9.44,11.02,0.07,0.08,0.95,-0.033,0.005,24,42,0.013,2252,9076,2939.6,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,502.0,8.47,10.02,0.1,0.11,0.944,-0.045,0.011,41,118,0.016,3380,12056,5453.099999999999,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,503.0,7.75,8.99,0.13,0.14,0.937,-0.054,0.016,32,1408,0.02,2491,19622,5033.2,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,504.0,6.62,8.07,0.18,0.19,0.921,-0.074,0.023,32,181,0.026,3070,15933,8055.599999999999,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,505.0,6.7,6.81,0.25,0.26,0.897,-0.099,0.032,284,2047,0.034,8741,58642,30628.200000000004,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,506.0,5.8,5.89,0.34,0.36,0.867,-0.131,0.041,112,423,0.042,2454,30737,10766.000000000002,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,507.0,4.94,5.02,0.47,0.49,0.825,-0.174,0.051,75,2951,0.052,2860,41553,15254.499999999998,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,508.0,4.12,4.19,0.65,0.66,0.774,-0.226,0.062,235,7714,0.062,8502,45785,54169.40000000001,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,509.0,3.37,3.41,0.88,0.89,0.711,-0.289,0.072,207,10522,0.072,3784,49847,28735.2,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,510.0,2.67,2.7,1.18,1.19,0.638,-0.362,0.081,750,26242,0.081,11792,100116,101590.2,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,511.0,2.05,2.08,1.55,1.57,0.555,-0.445,0.088,763,39744,0.087,4143,62032,42758.5,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,512.0,1.51,1.53,2.01,2.03,0.466,-0.534,0.09,1288,61377,0.09,4227,62019,49635.0,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,513.0,1.07,1.09,2.56,2.59,0.375,-0.625,0.088,2993,60337,0.088,4245,41202,63694.4,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,514.0,0.73,0.74,3.2,3.26,0.289,-0.711,0.08,2695,72597,0.08,2408,36269,40824.0,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,515.0,0.47,0.48,3.94,4.02,0.211,-0.79,0.069,5813,107451,0.069,7465,42497,91618.2,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,516.0,0.3,0.31,4.75,4.86,0.147,-0.852,0.055,2662,54656,0.055,1199,14783,21235.5,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,517.0,0.19,0.2,5.63,5.74,0.103,-0.897,0.042,3658,31550,0.042,1863,12164,23188.2,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,518.0,0.12,0.13,6.53,6.73,0.067,-0.933,0.031,3951,49548,0.031,1351,11269,16436.2,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,519.0,0.07,0.08,6.42,8.06,0.047,-0.953,0.023,2412,41037,0.023,1592,3232,9209.2,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,520.0,0.05,0.06,8.18,9.03,0.032,-0.968,0.016,8913,81555,0.016,904,3012,15707.2,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,521.0,0.03,0.04,8.65,9.91,0.021,-0.979,0.011,3925,29623,0.011,2776,402,7371.099999999999,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,522.0,0.02,0.03,10.12,11.01,0.015,-0.985,0.008,26439,48561,0.008,717,401,21724.8,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,523.0,0.01,0.02,10.34,12.0,0.009,-0.991,0.005,4078,16917,0.005,1391,219,2734.5,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,524.0,0.01,0.02,12.16,12.85,0.009,-0.991,0.005,24729,36305,0.005,812,157,12770.5,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,525.0,0.0,0.01,13.04,14.0,0.003,-0.997,0.002,5270,22287,0.002,944,226,1242.8000000000002,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,526.0,0.0,0.01,13.32,15.0,0.003,-0.997,0.002,2647,6257,0.002,339,11,597.2,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,527.0,0.0,0.01,14.32,15.99,0.003,-0.997,0.002,2068,10103,0.002,616,42,536.8000000000001,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,528.0,0.0,0.01,15.88,16.84,0.003,-0.997,0.002,2451,6439,0.002,1183,222,726.8000000000001,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,529.0,0.0,0.01,16.32,17.99,0.003,-0.997,0.001,1411,8614,0.001,581,32,199.2,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,530.0,0.0,0.01,17.32,18.82,0.003,-0.997,0.001,6343,6569,0.001,502,340,684.5,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,531.0,0.0,0.01,18.32,19.99,0.002,-0.997,0.001,4877,1591,0.001,514,8,539.1,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,532.0,0.0,0.01,19.31,20.99,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,533.0,0.0,0.01,20.31,21.99,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,534.0,0.0,0.01,21.31,22.99,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,535.0,0.0,0.01,22.31,23.99,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,803864.7999999998]
["2025-02-27T11:46:15.000000000",511.505,536.0,0.0,0.01,23.31,24.99,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,487.0,23.34,25.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,488.0,22.34,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,489.0,21.34,22.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,490.0,20.35,22.06,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2763,350.5,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,491.0,19.35,21.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1658,74.8,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,492.0,18.35,20.06,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,968,189.0,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,493.0,17.36,19.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,494.0,16.36,18.07,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3428,569.0,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,495.0,15.36,17.07,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3706,3992.4,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,496.0,14.37,16.15,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5688,1389.2,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,497.0,13.38,15.08,0.03,0.04,1.0,-0.015,0.0,0,0,0.005,1985,3127,992.5,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,498.0,12.39,14.16,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5886,3307.2000000000003,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,499.0,11.4,13.09,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7354,1745.6,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,500.0,10.85,11.93,0.05,0.06,0.952,-0.024,6.883,135,100,0.01,9930,17206,102850.5,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,501.0,9.44,11.02,0.07,0.08,0.95,-0.033,0.005,24,42,0.013,2252,9076,2939.6,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,502.0,8.47,10.02,0.09,0.1,0.944,-0.045,0.011,41,118,0.016,3380,12066,5453.099999999999,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,503.0,7.75,8.99,0.12,0.13,0.937,-0.054,0.016,32,1408,0.02,2491,19623,5033.2,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,504.0,6.62,8.07,0.17,0.18,0.921,-0.074,0.023,32,181,0.026,3070,15933,8055.599999999999,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,505.0,6.76,6.86,0.23,0.24,0.897,-0.099,0.032,284,2047,0.034,8741,58645,30628.200000000004,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,506.0,5.85,5.95,0.33,0.34,0.867,-0.131,0.041,112,423,0.042,2454,30739,10766.000000000002,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,507.0,4.99,5.08,0.45,0.46,0.825,-0.174,0.051,75,2951,0.052,2860,41560,15254.499999999998,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,508.0,4.17,4.22,0.62,0.64,0.774,-0.226,0.062,235,7714,0.062,8502,45792,54169.40000000001,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,509.0,3.4,3.44,0.84,0.86,0.711,-0.289,0.072,207,10522,0.072,3784,49847,28735.2,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,510.0,2.7,2.72,1.14,1.15,0.638,-0.362,0.081,750,26242,0.081,11792,100118,101590.2,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,511.0,2.08,2.09,1.5,1.52,0.555,-0.445,0.088,763,39750,0.087,4143,62044,42758.5,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,512.0,1.53,1.55,1.96,1.98,0.466,-0.534,0.09,1288,61380,0.09,4227,62019,49635.0,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,513.0,1.09,1.1,2.51,2.53,0.375,-0.625,0.088,2993,60340,0.088,4245,41202,63694.4,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,514.0,0.74,0.75,3.14,3.19,0.289,-0.711,0.08,2695,72605,0.08,2408,36269,40824.0,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,515.0,0.48,0.49,3.88,3.95,0.211,-0.79,0.069,5813,107452,0.069,7465,42497,91618.2,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,516.0,0.3,0.31,4.69,4.78,0.147,-0.852,0.055,2662,54658,0.055,1199,14783,21235.5,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,517.0,0.19,0.2,5.57,5.68,0.103,-0.897,0.042,3658,31552,0.042,1863,12164,23188.2,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,518.0,0.12,0.13,6.44,6.65,0.067,-0.933,0.031,3951,49550,0.031,1351,11269,16436.2,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,519.0,0.07,0.08,6.42,8.06,0.047,-0.953,0.023,2412,41037,0.023,1592,3232,9209.2,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,520.0,0.05,0.06,8.12,9.03,0.032,-0.968,0.016,8913,81555,0.016,904,3012,15707.2,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,521.0,0.03,0.04,8.57,9.91,0.021,-0.979,0.011,3925,29700,0.011,2776,402,7371.099999999999,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,522.0,0.02,0.03,9.35,11.01,0.015,-0.985,0.008,26439,48561,0.008,717,401,21724.8,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,523.0,0.01,0.02,11.25,12.0,0.009,-0.991,0.005,4078,16917,0.005,1391,219,2734.5,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,524.0,0.01,0.02,12.16,12.85,0.009,-0.991,0.005,24729,36305,0.005,812,157,12770.5,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,525.0,0.0,0.01,13.04,14.0,0.003,-0.997,0.002,5270,22288,0.002,944,226,1242.8000000000002,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,526.0,0.0,0.01,13.32,15.0,0.003,-0.997,0.002,2647,6257,0.002,339,11,597.2,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,527.0,0.0,0.01,14.32,15.99,0.003,-0.997,0.002,2068,10103,0.002,616,42,536.8000000000001,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,528.0,0.0,0.01,15.88,16.84,0.003,-0.997,0.002,2451,6440,0.002,1183,222,726.8000000000001,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,529.0,0.0,0.01,16.32,17.99,0.003,-0.997,0.001,1411,8614,0.001,581,32,199.2,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,530.0,0.0,0.01,17.32,18.82,0.003,-0.997,0.001,6343,6569,0.001,502,340,684.5,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,531.0,0.0,0.01,18.32,19.99,0.002,-0.997,0.001,4877,1591,0.001,514,8,539.1,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,532.0,0.0,0.01,19.31,20.99,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,533.0,0.0,0.01,20.31,21.99,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,534.0,0.0,0.01,21.31,22.99,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,535.0,0.0,0.01,22.31,23.99,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,803864.7999999998]
["2025-02-27T11:46:26.000000000",511.56,536.0,0.0,0.01,23.31,24.99,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,803864.7999999998]
["2025-02-27T11:46:37.000000000",511.595,487.0,23.34,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,488.0,22.34,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,489.0,21.34,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,490.0,20.35,22.06,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,491.0,19.35,21.14,0.01,0.02,0.998,-0.002,0.001,0,0,0.001,748,1658,74.8,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,492.0,18.35,20.14,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,968,197.2,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,493.0,17.36,19.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,494.0,16.36,18.07,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,3428,853.5,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,495.0,15.36,17.07,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3706,4340.7,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,496.0,14.37,16.15,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,5688,1389.9999999999998,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,497.0,13.38,15.08,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,1985,3127,992.5,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,498.0,12.39,14.16,0.03,0.04,0.984,-0.015,0.006,4,20,0.006,5512,5906,3309.6000000000004,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,499.0,11.4,13.09,0.04,0.05,0.98,-0.02,0.008,0,22,0.008,2182,7354,1745.6,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,500.0,10.85,11.93,0.05,0.06,0.976,-0.024,0.01,135,100,0.01,9930,17206,10065.0,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,501.0,9.44,11.02,0.07,0.08,0.967,-0.033,0.013,24,42,0.013,2252,9076,2958.8,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,502.0,8.47,10.02,0.09,0.1,0.958,-0.042,0.016,41,118,0.016,3380,12086,5473.599999999999,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,503.0,7.75,8.99,0.12,0.13,0.945,-0.055,0.02,32,1408,0.02,2491,19623,5046.0,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,504.0,6.62,8.07,0.16,0.17,0.926,-0.074,0.026,32,181,0.026,3070,15933,8065.199999999999,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,505.0,6.77,6.89,0.23,0.24,0.903,-0.097,0.034,284,2047,0.034,8741,58645,30685.000000000004,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,506.0,5.89,5.98,0.32,0.33,0.868,-0.132,0.042,112,423,0.042,2454,30739,10777.200000000004,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,507.0,5.02,5.1,0.45,0.46,0.826,-0.174,0.052,75,2951,0.052,2860,41561,15262.0,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,508.0,4.2,4.25,0.62,0.63,0.774,-0.226,0.063,235,7714,0.063,8502,45794,55043.09999999999,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,509.0,3.42,3.46,0.84,0.85,0.709,-0.291,0.073,207,10522,0.073,3784,49848,29134.3,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,510.0,2.72,2.75,1.12,1.14,0.635,-0.365,0.082,750,26242,0.082,11792,100122,102844.4,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,511.0,2.09,2.1,1.49,1.5,0.552,-0.448,0.088,763,39750,0.088,4143,62044,43172.8,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,512.0,1.54,1.56,1.94,1.96,0.462,-0.538,0.091,1288,61421,0.091,4227,62028,50186.5,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,513.0,1.09,1.11,2.48,2.51,0.37,-0.63,0.088,2993,60352,0.088,4245,41202,63694.4,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,514.0,0.74,0.75,3.12,3.17,0.283,-0.717,0.081,2695,72607,0.08,2408,36269,41093.50000000001,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,515.0,0.48,0.49,3.85,3.92,0.207,-0.792,0.068,5813,107464,0.068,7465,42497,90290.4,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,516.0,0.31,0.32,4.66,4.75,0.144,-0.854,0.055,2662,54659,0.053,1199,14783,20995.7,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,517.0,0.19,0.2,5.54,5.64,0.099,-0.897,0.042,3658,31555,0.039,1863,12164,22629.3,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,518.0,0.12,0.13,6.41,6.62,0.067,-0.926,0.031,3951,49579,0.026,1351,11269,15760.7,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,519.0,0.07,0.08,6.42,8.06,0.043,-0.945,0.021,2412,41039,0.014,1592,3232,7294.0,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,520.0,0.05,0.06,8.12,9.03,0.032,-0.951,0.016,8913,81555,0.006,904,3012,14803.2,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,521.0,0.03,0.04,8.53,9.91,0.021,-1.0,0.011,3925,29701,0.0,2776,402,4317.5,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,522.0,0.02,0.03,10.06,11.01,0.015,-1.0,0.008,26439,48561,0.0,717,401,21151.2,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,523.0,0.01,0.02,11.23,12.0,0.009,-1.0,0.005,4078,16917,0.0,1391,219,2039.0,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,524.0,0.01,0.02,12.16,12.85,0.009,-1.0,0.005,24729,36305,0.0,812,157,12364.5,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,525.0,0.0,0.01,13.04,14.0,0.003,-1.0,0.002,5270,22288,0.0,944,226,1054.0,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,526.0,0.0,0.01,13.32,15.0,0.003,-1.0,0.002,2647,6257,0.0,339,11,529.4000000000001,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,527.0,0.0,0.01,14.32,15.99,0.003,-1.0,0.002,2068,10103,0.0,616,42,413.6,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,528.0,0.0,0.01,15.88,16.84,0.003,-1.0,0.001,2451,6440,0.0,1183,222,245.1,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,529.0,0.0,0.01,16.32,17.99,0.003,-1.0,0.001,1411,8614,0.0,581,32,141.1,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,530.0,0.0,0.01,17.32,18.82,0.003,-1.0,0.001,6343,6569,0.0,502,340,634.3,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,531.0,0.0,0.01,18.32,19.99,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,532.0,0.0,0.01,19.31,20.99,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,533.0,0.0,0.01,20.31,21.99,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,534.0,0.0,0.01,21.31,22.99,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,535.0,0.0,0.01,22.31,23.99,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,703903.3999999998]
["2025-02-27T11:46:37.000000000",511.595,536.0,0.0,0.01,23.31,24.99,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,703903.3999999998]
["2025-02-27T11:46:48.000000000",511.68,487.0,23.34,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,488.0,22.34,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,489.0,21.34,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,490.0,20.35,22.16,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,491.0,19.35,21.25,0.0,0.01,0.994,-0.006,0.002,0,0,0.002,748,1658,149.6,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,492.0,18.35,20.25,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,968,197.2,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,493.0,17.36,19.25,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,494.0,16.36,18.17,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3428,569.0,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,495.0,15.36,17.17,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3706,4340.7,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,496.0,14.37,16.26,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5688,1389.9999999999998,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,497.0,13.38,15.26,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,1985,3127,992.5,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,498.0,12.39,14.27,0.03,0.04,0.985,-0.015,0.006,4,20,0.006,5512,5906,3309.6000000000004,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,499.0,11.4,13.09,0.04,0.05,0.98,-0.02,0.008,0,22,0.008,2182,7354,1745.6,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,500.0,10.85,11.93,0.05,0.06,0.976,-0.024,0.009,135,100,0.009,9930,17224,9058.5,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,501.0,9.44,11.02,0.06,0.07,0.971,-0.029,0.012,24,42,0.012,2252,9076,2731.2000000000003,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,502.0,8.47,10.15,0.08,0.09,0.962,-0.038,0.015,41,118,0.015,3380,12086,5131.5,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,503.0,7.75,8.99,0.11,0.12,0.946,-0.054,0.02,32,1408,0.02,2491,19624,5046.0,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,504.0,6.65,8.07,0.16,0.17,0.93,-0.07,0.026,32,181,0.026,3070,15933,8065.199999999999,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,505.0,6.78,7.02,0.22,0.23,0.906,-0.094,0.033,284,2047,0.033,8741,58652,29782.500000000004,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,506.0,5.94,6.04,0.31,0.32,0.875,-0.125,0.041,112,423,0.041,2454,30739,10520.6,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,507.0,5.07,5.16,0.43,0.44,0.833,-0.167,0.051,75,2951,0.051,2860,41579,14968.499999999998,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,508.0,4.24,4.31,0.59,0.6,0.783,-0.217,0.062,235,7715,0.062,8502,45802,54169.40000000001,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,509.0,3.47,3.52,0.81,0.82,0.72,-0.28,0.072,207,10522,0.072,3784,49904,28735.2,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,510.0,2.76,2.79,1.09,1.1,0.647,-0.353,0.082,750,26243,0.082,11792,100182,102844.4,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,511.0,2.12,2.15,1.44,1.46,0.564,-0.436,0.089,763,39858,0.089,4143,62185,43663.4,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,512.0,1.57,1.59,1.89,1.91,0.474,-0.526,0.091,1288,61537,0.091,4227,62033,50186.5,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,513.0,1.11,1.13,2.43,2.45,0.382,-0.618,0.089,2993,60379,0.089,4245,41206,64418.2,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,514.0,0.76,0.77,3.06,3.11,0.294,-0.706,0.082,2695,72727,0.082,2408,36269,41844.600000000006,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,515.0,0.49,0.5,3.79,3.84,0.215,-0.785,0.07,5813,107468,0.07,7465,42497,92946.0,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,516.0,0.31,0.32,4.59,4.68,0.149,-0.85,0.057,2662,54669,0.055,1199,14796,21767.9,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,517.0,0.2,0.21,5.47,5.57,0.1,-0.897,0.043,3658,31555,0.04,1863,12164,23181.4,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,518.0,0.12,0.13,6.32,6.51,0.068,-0.927,0.031,3951,49589,0.027,1351,11269,15895.8,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,519.0,0.07,0.08,6.22,7.81,0.048,-0.943,0.023,2412,41045,0.016,1592,3232,8094.800000000001,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,520.0,0.05,0.06,8.13,8.76,0.032,-0.952,0.016,8913,81556,0.007,904,3013,14893.6,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,521.0,0.03,0.04,8.45,9.91,0.021,-1.0,0.011,3925,29701,0.0,2776,402,4317.5,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,522.0,0.02,0.03,9.98,11.01,0.015,-1.0,0.008,26439,48561,0.0,717,401,21151.2,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,523.0,0.01,0.02,11.16,12.0,0.009,-1.0,0.005,4078,16917,0.0,1391,219,2039.0,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,524.0,0.01,0.02,11.96,12.85,0.009,-1.0,0.005,24729,36305,0.0,812,157,12364.5,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,525.0,0.0,0.01,13.04,14.0,0.003,-1.0,0.002,5270,22289,0.0,944,226,1054.0,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,526.0,0.0,0.01,13.11,15.0,0.003,-1.0,0.002,2647,6257,0.0,339,11,529.4000000000001,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,527.0,0.0,0.01,14.15,15.99,0.003,-1.0,0.002,2068,10103,0.0,616,42,413.6,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,528.0,0.0,0.01,15.88,16.84,0.003,-1.0,0.002,2451,6440,0.0,1183,222,490.2,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,529.0,0.0,0.01,16.26,17.99,0.003,-1.0,0.001,1411,8614,0.0,581,32,141.1,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,530.0,0.0,0.01,17.22,18.82,0.003,-1.0,0.001,6343,6569,0.0,502,340,634.3,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,531.0,0.0,0.01,18.06,19.99,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,532.0,0.0,0.01,19.18,20.99,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,533.0,0.0,0.01,20.1,21.99,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,534.0,0.0,0.01,21.07,22.99,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,535.0,0.0,0.01,22.07,23.99,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,706608.9000000001]
["2025-02-27T11:46:48.000000000",511.68,536.0,0.0,0.01,23.1,24.99,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,706608.9000000001]
["2025-02-27T11:47:00.000000000",511.775,487.0,23.66,25.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,716266.0]
["2025-02-27T11:47:00.000000000",511.775,488.0,22.66,24.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,716266.0]
["2025-02-27T11:47:00.000000000",511.775,489.0,21.66,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,716266.0]
["2025-02-27T11:47:00.000000000",511.775,490.0,20.66,22.28,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2763,350.5,716266.0]
["2025-02-27T11:47:00.000000000",511.775,491.0,19.67,21.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1658,74.8,716266.0]
["2025-02-27T11:47:00.000000000",511.775,492.0,18.67,20.28,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,968,189.0,716266.0]
["2025-02-27T11:47:00.000000000",511.775,493.0,17.67,19.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,716266.0]
["2025-02-27T11:47:00.000000000",511.775,494.0,16.68,18.29,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3428,569.0,716266.0]
["2025-02-27T11:47:00.000000000",511.775,495.0,15.68,17.29,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3706,3992.4,716266.0]
["2025-02-27T11:47:00.000000000",511.775,496.0,14.69,16.29,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5688,1389.2,716266.0]
["2025-02-27T11:47:00.000000000",511.775,497.0,13.69,15.3,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,1985,3133,794.0,716266.0]
["2025-02-27T11:47:00.000000000",511.775,498.0,12.7,14.3,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5906,3307.2000000000003,716266.0]
["2025-02-27T11:47:00.000000000",511.775,499.0,11.71,13.09,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7354,1745.6,716266.0]
["2025-02-27T11:47:00.000000000",511.775,500.0,10.85,11.93,0.05,0.06,1.0,-0.024,0.0,135,100,0.009,9930,17224,8936.999999999998,716266.0]
["2025-02-27T11:47:00.000000000",511.775,501.0,9.75,11.22,0.06,0.07,0.951,-0.029,0.003,24,42,0.012,2252,9076,2709.6,716266.0]
["2025-02-27T11:47:00.000000000",511.775,502.0,8.77,10.15,0.08,0.09,0.947,-0.038,0.008,41,118,0.015,3380,12086,5102.8,716266.0]
["2025-02-27T11:47:00.000000000",511.775,503.0,7.8,8.99,0.11,0.12,0.939,-0.051,0.014,32,1408,0.019,2491,19627,4777.7,716266.0]
["2025-02-27T11:47:00.000000000",511.775,504.0,6.82,8.07,0.15,0.16,0.926,-0.067,0.021,32,181,0.025,3070,15933,7742.2,716266.0]
["2025-02-27T11:47:00.000000000",511.775,505.0,6.78,7.08,0.2,0.21,0.905,-0.091,0.03,284,2047,0.032,8741,58653,28823.2,716266.0]
["2025-02-27T11:47:00.000000000",511.775,506.0,6.01,6.12,0.29,0.3,0.877,-0.121,0.039,112,423,0.041,2454,30741,10498.2,716266.0]
["2025-02-27T11:47:00.000000000",511.775,507.0,5.14,5.23,0.4,0.41,0.837,-0.162,0.05,75,2951,0.051,2860,41591,14960.999999999998,716266.0]
["2025-02-27T11:47:00.000000000",511.775,508.0,4.31,4.37,0.56,0.57,0.786,-0.213,0.061,235,7715,0.061,8502,45804,53295.7,716266.0]
["2025-02-27T11:47:00.000000000",511.775,509.0,3.53,3.57,0.77,0.78,0.724,-0.275,0.072,207,10522,0.072,3784,49935,28735.2,716266.0]
["2025-02-27T11:47:00.000000000",511.775,510.0,2.81,2.84,1.04,1.06,0.652,-0.348,0.082,750,26275,0.082,11792,100284,102844.4,716266.0]
["2025-02-27T11:47:00.000000000",511.775,511.0,2.16,2.18,1.38,1.41,0.568,-0.432,0.089,763,39896,0.089,4143,62328,43663.4,716266.0]
["2025-02-27T11:47:00.000000000",511.775,512.0,1.6,1.62,1.82,1.85,0.477,-0.522,0.092,1288,61690,0.092,4227,62056,50738.0,716266.0]
["2025-02-27T11:47:00.000000000",511.775,513.0,1.14,1.15,2.35,2.38,0.385,-0.615,0.09,2993,60380,0.09,4245,41311,65142.00000000001,716266.0]
["2025-02-27T11:47:00.000000000",511.775,514.0,0.77,0.78,2.98,3.03,0.294,-0.706,0.083,2695,72865,0.083,2408,36269,42354.9,716266.0]
["2025-02-27T11:47:00.000000000",511.775,515.0,0.5,0.51,3.7,3.77,0.216,-0.784,0.071,5813,107479,0.071,7465,42497,94273.8,716266.0]
["2025-02-27T11:47:00.000000000",511.775,516.0,0.32,0.33,4.5,4.6,0.15,-0.85,0.057,2662,54670,0.057,1199,14797,22007.7,716266.0]
["2025-02-27T11:47:00.000000000",511.775,517.0,0.2,0.21,5.38,5.48,0.104,-0.896,0.044,3658,31556,0.044,1863,12164,24292.4,716266.0]
["2025-02-27T11:47:00.000000000",511.775,518.0,0.12,0.13,6.22,6.45,0.068,-0.932,0.032,3951,49609,0.032,1351,11269,16966.399999999998,716266.0]
["2025-02-27T11:47:00.000000000",511.775,519.0,0.08,0.09,6.18,7.74,0.044,-0.956,0.022,2412,41045,0.022,1592,3232,8808.8,716266.0]
["2025-02-27T11:47:00.000000000",511.775,520.0,0.05,0.06,8.13,8.71,0.032,-0.968,0.016,8913,81556,0.016,904,3013,15707.2,716266.0]
["2025-02-27T11:47:00.000000000",511.775,521.0,0.03,0.04,8.37,9.7,0.021,-0.979,0.011,3925,29702,0.011,2776,402,7371.099999999999,716266.0]
["2025-02-27T11:47:00.000000000",511.775,522.0,0.02,0.03,9.13,10.69,0.015,-0.985,0.008,26439,48572,0.008,717,401,21724.8,716266.0]
["2025-02-27T11:47:00.000000000",511.775,523.0,0.01,0.02,11.07,11.68,0.009,-0.991,0.005,4078,16917,0.005,1391,219,2734.5,716266.0]
["2025-02-27T11:47:00.000000000",511.775,524.0,0.01,0.02,11.96,12.67,0.009,-0.991,0.005,24729,36305,0.005,812,157,12770.5,716266.0]
["2025-02-27T11:47:00.000000000",511.775,525.0,0.0,0.01,13.04,13.67,0.003,-0.997,0.002,5270,22289,0.002,944,226,1242.8000000000002,716266.0]
["2025-02-27T11:47:00.000000000",511.775,526.0,0.0,0.01,13.09,14.67,0.003,-0.997,0.002,2647,6259,0.002,339,11,597.2,716266.0]
["2025-02-27T11:47:00.000000000",511.775,527.0,0.0,0.01,13.99,15.67,0.003,-0.997,0.002,2068,10103,0.002,616,42,536.8000000000001,716266.0]
["2025-02-27T11:47:00.000000000",511.775,528.0,0.0,0.01,15.88,16.67,0.003,-0.997,0.002,2451,6440,0.002,1183,222,726.8000000000001,716266.0]
["2025-02-27T11:47:00.000000000",511.775,529.0,0.0,0.01,16.11,17.67,0.003,-0.997,0.001,1411,8614,0.001,581,32,199.2,716266.0]
["2025-02-27T11:47:00.000000000",511.775,530.0,0.0,0.01,17.22,18.65,0.003,-0.997,0.001,6343,6569,0.001,502,340,684.5,716266.0]
["2025-02-27T11:47:00.000000000",511.775,531.0,0.0,0.01,18.04,19.67,0.003,-0.997,0.001,4877,1591,0.001,514,8,539.1,716266.0]
["2025-02-27T11:47:00.000000000",511.775,532.0,0.0,0.01,19.11,20.67,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,716266.0]
["2025-02-27T11:47:00.000000000",511.775,533.0,0.0,0.01,20.05,21.67,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,716266.0]
["2025-02-27T11:47:00.000000000",511.775,534.0,0.0,0.01,21.06,22.67,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,716266.0]
["2025-02-27T11:47:00.000000000",511.775,535.0,0.0,0.01,22.04,23.67,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,716266.0]
["2025-02-27T11:47:00.000000000",511.775,536.0,0.0,0.01,22.98,24.67,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,716266.0]
["2025-02-27T11:47:11.000000000",511.705,487.0,23.66,25.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,716266.0]
["2025-02-27T11:47:11.000000000",511.705,488.0,22.66,24.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,716266.0]
["2025-02-27T11:47:11.000000000",511.705,489.0,21.66,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,716266.0]
["2025-02-27T11:47:11.000000000",511.705,490.0,20.66,22.28,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2763,350.5,716266.0]
["2025-02-27T11:47:11.000000000",511.705,491.0,19.67,21.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1658,74.8,716266.0]
["2025-02-27T11:47:11.000000000",511.705,492.0,18.67,20.28,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,968,189.0,716266.0]
["2025-02-27T11:47:11.000000000",511.705,493.0,17.67,19.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,716266.0]
["2025-02-27T11:47:11.000000000",511.705,494.0,16.68,18.29,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3428,569.0,716266.0]
["2025-02-27T11:47:11.000000000",511.705,495.0,15.68,17.29,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3706,3992.4,716266.0]
["2025-02-27T11:47:11.000000000",511.705,496.0,14.69,16.29,0.02,0.03,1.0,-0.01,0.0,2,0,0.004,3473,5688,1389.2,716266.0]
["2025-02-27T11:47:11.000000000",511.705,497.0,13.69,15.3,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,1985,3133,794.0,716266.0]
["2025-02-27T11:47:11.000000000",511.705,498.0,12.7,14.3,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5906,3307.2000000000003,716266.0]
["2025-02-27T11:47:11.000000000",511.705,499.0,11.71,13.09,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7354,1745.6,716266.0]
["2025-02-27T11:47:11.000000000",511.705,500.0,10.85,11.93,0.05,0.06,1.0,-0.024,0.0,135,100,0.009,9930,17224,8936.999999999998,716266.0]
["2025-02-27T11:47:11.000000000",511.705,501.0,9.75,11.22,0.06,0.07,0.951,-0.029,0.003,24,42,0.012,2252,9076,2709.6,716266.0]
["2025-02-27T11:47:11.000000000",511.705,502.0,8.77,10.15,0.08,0.09,0.947,-0.038,0.008,41,118,0.015,3380,12086,5102.8,716266.0]
["2025-02-27T11:47:11.000000000",511.705,503.0,7.8,8.99,0.11,0.12,0.939,-0.051,0.014,32,1408,0.019,2491,19627,4777.7,716266.0]
["2025-02-27T11:47:11.000000000",511.705,504.0,6.82,8.07,0.15,0.16,0.926,-0.067,0.021,32,181,0.025,3070,15933,7742.2,716266.0]
["2025-02-27T11:47:11.000000000",511.705,505.0,6.78,6.96,0.21,0.22,0.905,-0.091,0.03,284,2047,0.032,8741,58654,28823.2,716266.0]
["2025-02-27T11:47:11.000000000",511.705,506.0,5.95,6.04,0.3,0.31,0.877,-0.121,0.039,112,423,0.041,2454,30741,10498.2,716266.0]
["2025-02-27T11:47:11.000000000",511.705,507.0,5.07,5.16,0.42,0.43,0.837,-0.162,0.05,75,2951,0.051,2860,41716,14960.999999999998,716266.0]
["2025-02-27T11:47:11.000000000",511.705,508.0,4.24,4.31,0.58,0.59,0.786,-0.213,0.061,235,7715,0.061,8502,45856,53295.7,716266.0]
["2025-02-27T11:47:11.000000000",511.705,509.0,3.47,3.52,0.79,0.8,0.724,-0.275,0.072,207,10532,0.072,3784,49951,28735.2,716266.0]
["2025-02-27T11:47:11.000000000",511.705,510.0,2.77,2.79,1.07,1.08,0.652,-0.348,0.082,750,26375,0.082,11792,100331,102844.4,716266.0]
["2025-02-27T11:47:11.000000000",511.705,511.0,2.13,2.14,1.43,1.44,0.568,-0.432,0.089,763,39915,0.089,4143,62332,43663.4,716266.0]
["2025-02-27T11:47:11.000000000",511.705,512.0,1.57,1.58,1.86,1.88,0.477,-0.522,0.092,1288,61820,0.092,4227,62056,50738.0,716266.0]
["2025-02-27T11:47:11.000000000",511.705,513.0,1.11,1.12,2.4,2.42,0.385,-0.615,0.09,2993,60391,0.09,4245,41311,65142.00000000001,716266.0]
["2025-02-27T11:47:11.000000000",511.705,514.0,0.75,0.77,3.04,3.09,0.294,-0.706,0.083,2695,72871,0.083,2408,36269,42354.9,716266.0]
["2025-02-27T11:47:11.000000000",511.705,515.0,0.49,0.5,3.77,3.84,0.216,-0.784,0.071,5813,107517,0.071,7465,42497,94273.8,716266.0]
["2025-02-27T11:47:11.000000000",511.705,516.0,0.31,0.32,4.58,4.67,0.15,-0.85,0.057,2662,54672,0.057,1199,14797,22007.7,716266.0]
["2025-02-27T11:47:11.000000000",511.705,517.0,0.19,0.2,5.46,5.56,0.104,-0.896,0.044,3658,31557,0.044,1863,12164,24292.4,716266.0]
["2025-02-27T11:47:11.000000000",511.705,518.0,0.12,0.13,6.31,6.62,0.068,-0.932,0.032,3951,49609,0.032,1351,11269,16966.399999999998,716266.0]
["2025-02-27T11:47:11.000000000",511.705,519.0,0.07,0.08,6.17,7.74,0.044,-0.956,0.022,2412,41045,0.022,1592,3232,8808.8,716266.0]
["2025-02-27T11:47:11.000000000",511.705,520.0,0.05,0.06,8.13,8.71,0.032,-0.968,0.016,8913,81556,0.016,904,3013,15707.2,716266.0]
["2025-02-27T11:47:11.000000000",511.705,521.0,0.03,0.04,8.46,9.79,0.021,-0.979,0.011,3925,29705,0.011,2776,402,7371.099999999999,716266.0]
["2025-02-27T11:47:11.000000000",511.705,522.0,0.02,0.03,9.13,10.69,0.015,-0.985,0.008,26439,48572,0.008,717,401,21724.8,716266.0]
["2025-02-27T11:47:11.000000000",511.705,523.0,0.01,0.02,10.1,11.68,0.009,-0.991,0.005,4078,16917,0.005,1391,219,2734.5,716266.0]
["2025-02-27T11:47:11.000000000",511.705,524.0,0.01,0.02,11.96,12.67,0.009,-0.991,0.005,24729,36305,0.005,812,157,12770.5,716266.0]
["2025-02-27T11:47:11.000000000",511.705,525.0,0.0,0.01,13.04,13.84,0.003,-0.997,0.002,5270,22289,0.002,944,226,1242.8000000000002,716266.0]
["2025-02-27T11:47:11.000000000",511.705,526.0,0.0,0.01,13.07,14.81,0.003,-0.997,0.002,2647,6259,0.002,339,11,597.2,716266.0]
["2025-02-27T11:47:11.000000000",511.705,527.0,0.0,0.01,13.99,15.82,0.003,-0.997,0.002,2068,10103,0.002,616,42,536.8000000000001,716266.0]
["2025-02-27T11:47:11.000000000",511.705,528.0,0.0,0.01,15.88,16.67,0.003,-0.997,0.002,2451,6440,0.002,1183,222,726.8000000000001,716266.0]
["2025-02-27T11:47:11.000000000",511.705,529.0,0.0,0.01,16.65,17.77,0.003,-0.997,0.001,1411,8614,0.001,581,32,199.2,716266.0]
["2025-02-27T11:47:11.000000000",511.705,530.0,0.0,0.01,17.11,18.65,0.003,-0.997,0.001,6343,6569,0.001,502,340,684.5,716266.0]
["2025-02-27T11:47:11.000000000",511.705,531.0,0.0,0.01,18.04,19.77,0.003,-0.997,0.001,4877,1591,0.001,514,8,539.1,716266.0]
["2025-02-27T11:47:11.000000000",511.705,532.0,0.0,0.01,19.11,20.77,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,716266.0]
["2025-02-27T11:47:11.000000000",511.705,533.0,0.0,0.01,20.04,21.77,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,716266.0]
["2025-02-27T11:47:11.000000000",511.705,534.0,0.0,0.01,21.05,22.77,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,716266.0]
["2025-02-27T11:47:11.000000000",511.705,535.0,0.0,0.01,22.04,23.77,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,716266.0]
["2025-02-27T11:47:11.000000000",511.705,536.0,0.0,0.01,22.98,24.77,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,716266.0]
["2025-02-27T11:47:22.000000000",511.75,487.0,23.66,25.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,706077.2]
["2025-02-27T11:47:22.000000000",511.75,488.0,22.66,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,706077.2]
["2025-02-27T11:47:22.000000000",511.75,489.0,21.66,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,706077.2]
["2025-02-27T11:47:22.000000000",511.75,490.0,20.66,22.28,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,706077.2]
["2025-02-27T11:47:22.000000000",511.75,491.0,19.67,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1658,74.8,706077.2]
["2025-02-27T11:47:22.000000000",511.75,492.0,18.67,20.28,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,968,197.2,706077.2]
["2025-02-27T11:47:22.000000000",511.75,493.0,17.67,19.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,706077.2]
["2025-02-27T11:47:22.000000000",511.75,494.0,16.68,18.29,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3428,569.0,706077.2]
["2025-02-27T11:47:22.000000000",511.75,495.0,15.68,17.29,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3706,4340.7,706077.2]
["2025-02-27T11:47:22.000000000",511.75,496.0,14.69,16.29,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5688,1389.9999999999998,706077.2]
["2025-02-27T11:47:22.000000000",511.75,497.0,13.69,15.3,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1985,3133,794.0,706077.2]
["2025-02-27T11:47:22.000000000",511.75,498.0,12.7,14.3,0.03,0.04,0.985,-0.015,0.006,4,20,0.006,5512,5906,3309.6000000000004,706077.2]
["2025-02-27T11:47:22.000000000",511.75,499.0,11.71,13.09,0.04,0.05,0.98,-0.02,0.008,0,22,0.008,2182,7354,1745.6,706077.2]
["2025-02-27T11:47:22.000000000",511.75,500.0,10.85,12.13,0.05,0.06,0.976,-0.024,0.009,135,100,0.009,9930,17224,9058.5,706077.2]
["2025-02-27T11:47:22.000000000",511.75,501.0,9.75,11.22,0.06,0.07,0.971,-0.029,0.012,24,42,0.012,2252,9076,2731.2000000000003,706077.2]
["2025-02-27T11:47:22.000000000",511.75,502.0,8.77,10.15,0.08,0.09,0.962,-0.038,0.015,41,118,0.015,3380,12086,5131.5,706077.2]
["2025-02-27T11:47:22.000000000",511.75,503.0,7.8,9.19,0.11,0.12,0.949,-0.051,0.019,32,1408,0.019,2491,19627,4793.7,706077.2]
["2025-02-27T11:47:22.000000000",511.75,504.0,6.82,8.07,0.15,0.16,0.933,-0.067,0.025,32,181,0.025,3070,15933,7755.0,706077.2]
["2025-02-27T11:47:22.000000000",511.75,505.0,6.78,7.07,0.21,0.22,0.909,-0.091,0.032,284,2047,0.032,8741,58666,28880.0,706077.2]
["2025-02-27T11:47:22.000000000",511.75,506.0,6.0,6.09,0.29,0.3,0.877,-0.123,0.041,112,423,0.041,2454,30742,10520.6,706077.2]
["2025-02-27T11:47:22.000000000",511.75,507.0,5.12,5.21,0.41,0.42,0.836,-0.164,0.051,75,2951,0.051,2860,41744,14968.499999999998,706077.2]
["2025-02-27T11:47:22.000000000",511.75,508.0,4.29,4.36,0.57,0.58,0.785,-0.215,0.062,235,7715,0.062,8502,45863,54169.40000000001,706077.2]
["2025-02-27T11:47:22.000000000",511.75,509.0,3.51,3.56,0.78,0.79,0.723,-0.277,0.072,207,10533,0.072,3784,49976,28735.2,706077.2]
["2025-02-27T11:47:22.000000000",511.75,510.0,2.79,2.82,1.05,1.06,0.649,-0.351,0.082,750,26375,0.082,11792,100331,102844.4,706077.2]
["2025-02-27T11:47:22.000000000",511.75,511.0,2.15,2.16,1.4,1.42,0.565,-0.435,0.089,763,39921,0.089,4143,62461,43663.4,706077.2]
["2025-02-27T11:47:22.000000000",511.75,512.0,1.59,1.61,1.83,1.85,0.474,-0.526,0.092,1288,61940,0.092,4227,62106,50738.0,706077.2]
["2025-02-27T11:47:22.000000000",511.75,513.0,1.13,1.14,2.37,2.39,0.381,-0.619,0.09,2993,60444,0.09,4245,41311,65142.00000000001,706077.2]
["2025-02-27T11:47:22.000000000",511.75,514.0,0.76,0.78,3.0,3.04,0.293,-0.707,0.082,2695,72883,0.082,2408,36269,41844.600000000006,706077.2]
["2025-02-27T11:47:22.000000000",511.75,515.0,0.5,0.51,3.72,3.78,0.213,-0.786,0.071,5813,107526,0.07,7465,42497,93527.3,706077.2]
["2025-02-27T11:47:22.000000000",511.75,516.0,0.31,0.32,4.52,4.61,0.149,-0.849,0.057,2662,54673,0.055,1199,14798,21767.9,706077.2]
["2025-02-27T11:47:22.000000000",511.75,517.0,0.2,0.21,5.4,5.49,0.101,-0.896,0.043,3658,31557,0.04,1863,12164,23181.4,706077.2]
["2025-02-27T11:47:22.000000000",511.75,518.0,0.12,0.13,6.25,6.62,0.068,-0.925,0.031,3951,49619,0.027,1351,11269,15895.8,706077.2]
["2025-02-27T11:47:22.000000000",511.75,519.0,0.08,0.09,6.17,7.74,0.044,-0.944,0.022,2412,41045,0.014,1592,3232,7535.200000000001,706077.2]
["2025-02-27T11:47:22.000000000",511.75,520.0,0.05,0.06,8.13,8.71,0.032,-0.951,0.016,8913,81558,0.006,904,3013,14803.2,706077.2]
["2025-02-27T11:47:22.000000000",511.75,521.0,0.03,0.04,8.39,9.79,0.021,-1.0,0.011,3925,29705,0.0,2776,402,4317.5,706077.2]
["2025-02-27T11:47:22.000000000",511.75,522.0,0.02,0.03,9.13,10.69,0.015,-1.0,0.008,26439,48572,0.0,717,401,21151.2,706077.2]
["2025-02-27T11:47:22.000000000",511.75,523.0,0.01,0.02,11.1,11.68,0.009,-1.0,0.005,4078,16918,0.0,1391,219,2039.0,706077.2]
["2025-02-27T11:47:22.000000000",511.75,524.0,0.01,0.02,11.96,12.67,0.009,-1.0,0.005,24729,36305,0.0,812,157,12364.5,706077.2]
["2025-02-27T11:47:22.000000000",511.75,525.0,0.0,0.01,13.04,13.84,0.003,-1.0,0.002,5270,22289,0.0,944,226,1054.0,706077.2]
["2025-02-27T11:47:22.000000000",511.75,526.0,0.0,0.01,13.07,14.81,0.003,-1.0,0.002,2647,6259,0.0,339,11,529.4000000000001,706077.2]
["2025-02-27T11:47:22.000000000",511.75,527.0,0.0,0.01,13.99,15.82,0.003,-1.0,0.002,2068,10103,0.0,616,42,413.6,706077.2]
["2025-02-27T11:47:22.000000000",511.75,528.0,0.0,0.01,15.88,16.67,0.003,-1.0,0.002,2451,6440,0.0,1183,222,490.2,706077.2]
["2025-02-27T11:47:22.000000000",511.75,529.0,0.0,0.01,16.65,17.77,0.003,-1.0,0.001,1411,8614,0.0,581,32,141.1,706077.2]
["2025-02-27T11:47:22.000000000",511.75,530.0,0.0,0.01,17.11,18.65,0.003,-1.0,0.001,6343,6569,0.0,502,340,634.3,706077.2]
["2025-02-27T11:47:22.000000000",511.75,531.0,0.0,0.01,18.04,19.77,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,706077.2]
["2025-02-27T11:47:22.000000000",511.75,532.0,0.0,0.01,19.18,20.77,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,706077.2]
["2025-02-27T11:47:22.000000000",511.75,533.0,0.0,0.01,20.04,21.77,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,706077.2]
["2025-02-27T11:47:22.000000000",511.75,534.0,0.0,0.01,21.07,22.77,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,706077.2]
["2025-02-27T11:47:22.000000000",511.75,535.0,0.0,0.01,22.04,23.77,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,706077.2]
["2025-02-27T11:47:22.000000000",511.75,536.0,0.0,0.01,22.98,24.77,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,706077.2]
["2025-02-27T11:47:33.000000000",511.6,487.0,23.46,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,708151.5]
["2025-02-27T11:47:33.000000000",511.6,488.0,22.46,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,708151.5]
["2025-02-27T11:47:33.000000000",511.6,489.0,21.46,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,708151.5]
["2025-02-27T11:47:33.000000000",511.6,490.0,20.46,21.99,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,708151.5]
["2025-02-27T11:47:33.000000000",511.6,491.0,19.47,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1658,74.8,708151.5]
["2025-02-27T11:47:33.000000000",511.6,492.0,18.47,19.99,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,968,197.2,708151.5]
["2025-02-27T11:47:33.000000000",511.6,493.0,17.47,19.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,708151.5]
["2025-02-27T11:47:33.000000000",511.6,494.0,16.47,18.0,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,3428,569.0,708151.5]
["2025-02-27T11:47:33.000000000",511.6,495.0,15.51,17.03,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3706,4340.7,708151.5]
["2025-02-27T11:47:33.000000000",511.6,496.0,14.48,16.01,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,3473,5688,1389.9999999999998,708151.5]
["2025-02-27T11:47:33.000000000",511.6,497.0,13.52,15.04,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1985,3135,794.0,708151.5]
["2025-02-27T11:47:33.000000000",511.6,498.0,12.5,14.01,0.03,0.04,0.985,-0.015,0.006,4,20,0.006,5512,5906,3309.6000000000004,708151.5]
["2025-02-27T11:47:33.000000000",511.6,499.0,11.51,13.02,0.04,0.05,0.98,-0.02,0.008,0,22,0.008,2182,7354,1745.6,708151.5]
["2025-02-27T11:47:33.000000000",511.6,500.0,10.85,12.05,0.05,0.06,0.976,-0.024,0.009,135,100,0.009,9930,17224,9058.5,708151.5]
["2025-02-27T11:47:33.000000000",511.6,501.0,9.55,11.04,0.06,0.07,0.971,-0.029,0.012,24,42,0.012,2252,9076,2731.2000000000003,708151.5]
["2025-02-27T11:47:33.000000000",511.6,502.0,8.57,10.06,0.09,0.1,0.962,-0.038,0.015,41,118,0.015,3380,12086,5131.5,708151.5]
["2025-02-27T11:47:33.000000000",511.6,503.0,7.8,9.09,0.12,0.13,0.949,-0.051,0.019,32,1408,0.019,2491,19627,4793.7,708151.5]
["2025-02-27T11:47:33.000000000",511.6,504.0,6.82,8.07,0.16,0.17,0.933,-0.067,0.025,32,181,0.025,3070,15933,7755.0,708151.5]
["2025-02-27T11:47:33.000000000",511.6,505.0,6.58,6.89,0.22,0.23,0.909,-0.09,0.032,284,2047,0.032,8741,58667,28880.0,708151.5]
["2025-02-27T11:47:33.000000000",511.6,506.0,5.86,5.97,0.31,0.32,0.879,-0.121,0.041,112,423,0.041,2454,30743,10520.6,708151.5]
["2025-02-27T11:47:33.000000000",511.6,507.0,4.99,5.08,0.43,0.45,0.838,-0.162,0.05,75,2951,0.05,2860,41745,14675.0,708151.5]
["2025-02-27T11:47:33.000000000",511.6,508.0,4.17,4.23,0.6,0.61,0.788,-0.212,0.061,235,7715,0.061,8502,45866,53295.7,708151.5]
["2025-02-27T11:47:33.000000000",511.6,509.0,3.41,3.45,0.82,0.83,0.726,-0.274,0.072,207,10535,0.072,3784,49980,28735.2,708151.5]
["2025-02-27T11:47:33.000000000",511.6,510.0,2.7,2.72,1.1,1.12,0.653,-0.347,0.082,750,26375,0.082,11792,100332,102844.4,708151.5]
["2025-02-27T11:47:33.000000000",511.6,511.0,2.07,2.09,1.47,1.48,0.569,-0.431,0.089,763,39948,0.089,4143,62486,43663.4,708151.5]
["2025-02-27T11:47:33.000000000",511.6,512.0,1.53,1.54,1.93,1.94,0.478,-0.521,0.092,1288,62009,0.092,4227,62117,50738.0,708151.5]
["2025-02-27T11:47:33.000000000",511.6,513.0,1.08,1.09,2.48,2.5,0.385,-0.615,0.091,2993,60488,0.091,4245,41319,65865.8,708151.5]
["2025-02-27T11:47:33.000000000",511.6,514.0,0.73,0.74,3.1,3.16,0.295,-0.704,0.083,2695,72896,0.083,2408,36271,42354.9,708151.5]
["2025-02-27T11:47:33.000000000",511.6,515.0,0.47,0.48,3.84,3.92,0.216,-0.783,0.071,5813,107573,0.071,7465,42497,94273.8,708151.5]
["2025-02-27T11:47:33.000000000",511.6,516.0,0.3,0.31,4.65,4.76,0.15,-0.849,0.057,2662,54674,0.056,1199,14798,21887.800000000003,708151.5]
["2025-02-27T11:47:33.000000000",511.6,517.0,0.18,0.19,5.54,5.65,0.101,-0.896,0.043,3658,31567,0.041,1863,12164,23367.7,708151.5]
["2025-02-27T11:47:33.000000000",511.6,518.0,0.11,0.12,6.43,6.66,0.068,-0.925,0.032,3951,49619,0.027,1351,11269,16290.9,708151.5]
["2025-02-27T11:47:33.000000000",511.6,519.0,0.07,0.08,6.43,7.74,0.048,-0.942,0.023,2412,41045,0.016,1592,3232,8094.800000000001,708151.5]
["2025-02-27T11:47:33.000000000",511.6,520.0,0.05,0.06,8.13,8.7,0.032,-0.951,0.016,8913,81558,0.006,904,3013,14803.2,708151.5]
["2025-02-27T11:47:33.000000000",511.6,521.0,0.03,0.04,8.57,9.79,0.021,-1.0,0.011,3925,29705,0.0,2776,402,4317.5,708151.5]
["2025-02-27T11:47:33.000000000",511.6,522.0,0.02,0.03,9.36,10.69,0.015,-1.0,0.008,26439,48587,0.0,717,401,21151.2,708151.5]
["2025-02-27T11:47:33.000000000",511.6,523.0,0.01,0.02,10.35,11.68,0.009,-1.0,0.005,4078,16918,0.0,1391,219,2039.0,708151.5]
["2025-02-27T11:47:33.000000000",511.6,524.0,0.01,0.02,11.96,12.67,0.009,-1.0,0.005,24729,36306,0.0,812,157,12364.5,708151.5]
["2025-02-27T11:47:33.000000000",511.6,525.0,0.0,0.01,13.04,13.78,0.003,-1.0,0.002,5270,22290,0.0,944,226,1054.0,708151.5]
["2025-02-27T11:47:33.000000000",511.6,526.0,0.0,0.01,13.33,14.81,0.003,-1.0,0.002,2647,6259,0.0,339,11,529.4000000000001,708151.5]
["2025-02-27T11:47:33.000000000",511.6,527.0,0.0,0.01,14.33,15.91,0.003,-1.0,0.002,2068,10103,0.0,616,44,413.6,708151.5]
["2025-02-27T11:47:33.000000000",511.6,528.0,0.0,0.01,15.88,16.67,0.003,-1.0,0.002,2451,6440,0.0,1183,222,490.2,708151.5]
["2025-02-27T11:47:33.000000000",511.6,529.0,0.0,0.01,16.33,17.87,0.003,-1.0,0.001,1411,8614,0.0,581,32,141.1,708151.5]
["2025-02-27T11:47:33.000000000",511.6,530.0,0.0,0.01,17.33,18.65,0.003,-1.0,0.001,6343,6569,0.0,502,340,634.3,708151.5]
["2025-02-27T11:47:33.000000000",511.6,531.0,0.0,0.01,18.32,19.87,0.003,-1.0,0.001,4877,1591,0.0,514,8,487.7,708151.5]
["2025-02-27T11:47:33.000000000",511.6,532.0,0.0,0.01,19.32,20.91,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,708151.5]
["2025-02-27T11:47:33.000000000",511.6,533.0,0.0,0.01,20.32,21.91,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,708151.5]
["2025-02-27T11:47:33.000000000",511.6,534.0,0.0,0.01,21.29,22.89,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,708151.5]
["2025-02-27T11:47:33.000000000",511.6,535.0,0.0,0.01,22.32,23.91,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,708151.5]
["2025-02-27T11:47:33.000000000",511.6,536.0,0.0,0.01,23.32,24.87,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,708151.5]
["2025-02-27T11:47:44.000000000",511.6,487.0,23.46,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,488.0,22.46,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,489.0,21.46,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,490.0,20.46,22.07,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,491.0,19.55,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1658,74.8,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,492.0,18.47,20.08,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,968,197.2,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,493.0,17.47,19.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,494.0,16.47,18.08,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,3428,853.5,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,495.0,15.51,17.03,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3706,4340.7,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,496.0,14.48,16.09,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,5688,1389.9999999999998,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,497.0,13.52,15.04,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,1985,3135,992.5,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,498.0,12.5,14.1,0.03,0.04,0.984,-0.016,0.006,4,20,0.006,5512,5906,3309.6000000000004,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,499.0,11.51,13.02,0.04,0.05,0.98,-0.02,0.008,0,22,0.008,2182,7354,1745.6,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,500.0,10.85,12.05,0.05,0.06,0.976,-0.024,0.01,135,100,0.01,9930,17274,10065.0,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,501.0,9.55,11.04,0.06,0.07,0.97,-0.03,0.012,24,42,0.012,2252,9076,2731.2000000000003,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,502.0,8.57,10.06,0.09,0.1,0.958,-0.042,0.016,41,118,0.016,3380,12086,5473.599999999999,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,503.0,7.75,9.09,0.12,0.13,0.945,-0.055,0.021,32,1408,0.021,2491,19627,5298.299999999999,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,504.0,6.82,8.07,0.16,0.17,0.929,-0.071,0.026,32,181,0.026,3070,15933,8065.199999999999,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,505.0,6.38,6.89,0.22,0.23,0.902,-0.098,0.034,284,2047,0.034,8741,58668,30685.000000000004,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,506.0,5.88,5.97,0.32,0.33,0.87,-0.13,0.043,112,423,0.043,2454,30744,11033.8,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,507.0,5.01,5.09,0.44,0.45,0.827,-0.171,0.053,75,2951,0.053,2860,41760,15555.499999999998,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,508.0,4.18,4.25,0.6,0.61,0.775,-0.225,0.063,235,7715,0.063,8502,45868,55043.09999999999,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,509.0,3.41,3.45,0.82,0.83,0.711,-0.289,0.074,207,10535,0.074,3784,49980,29533.399999999998,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,510.0,2.7,2.73,1.1,1.12,0.636,-0.364,0.083,750,26378,0.083,11792,100335,104098.6,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,511.0,2.07,2.09,1.46,1.48,0.551,-0.449,0.09,763,40031,0.09,4143,62488,44154.0,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,512.0,1.53,1.55,1.92,1.93,0.46,-0.54,0.092,1288,62012,0.092,4227,62137,50738.0,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,513.0,1.08,1.09,2.47,2.49,0.368,-0.632,0.089,2993,60490,0.089,4245,41335,64418.2,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,514.0,0.73,0.74,3.1,3.15,0.281,-0.72,0.08,2695,72901,0.08,2408,36271,40824.0,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,515.0,0.47,0.48,3.84,3.91,0.202,-0.797,0.069,5813,107574,0.068,7465,42497,90871.7,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,516.0,0.3,0.31,4.65,4.74,0.141,-0.857,0.054,2662,54674,0.053,1199,14798,20729.5,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,517.0,0.18,0.19,5.39,5.69,0.096,-0.901,0.041,3658,31567,0.038,1863,12164,22077.2,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,518.0,0.11,0.12,6.25,6.67,0.063,-0.929,0.03,3951,50025,0.025,1351,11269,15230.5,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,519.0,0.07,0.08,6.43,7.75,0.043,-0.945,0.021,2412,41545,0.014,1592,3232,7294.0,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,520.0,0.05,0.06,8.13,8.7,0.031,-0.951,0.016,8913,81558,0.006,904,3013,14803.2,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,521.0,0.03,0.04,8.57,9.79,0.021,-1.0,0.011,3925,29706,0.0,2776,402,4317.5,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,522.0,0.02,0.03,9.36,10.69,0.015,-1.0,0.008,26439,48587,0.0,717,401,21151.2,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,523.0,0.01,0.02,10.35,11.92,0.009,-1.0,0.005,4078,16918,0.0,1391,219,2039.0,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,524.0,0.01,0.02,11.96,12.67,0.009,-1.0,0.005,24729,36306,0.0,812,157,12364.5,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,525.0,0.0,0.01,13.04,13.92,0.003,-1.0,0.002,5270,22291,0.0,944,226,1054.0,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,526.0,0.0,0.01,13.33,14.81,0.003,-1.0,0.002,2647,6259,0.0,339,11,529.4000000000001,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,527.0,0.0,0.01,14.33,15.91,0.003,-1.0,0.002,2068,10103,0.0,616,44,413.6,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,528.0,0.0,0.01,15.88,16.67,0.003,-1.0,0.001,2451,6440,0.0,1183,222,245.1,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,529.0,0.0,0.01,16.45,17.91,0.003,-1.0,0.001,1411,8614,0.0,581,32,141.1,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,530.0,0.0,0.01,17.33,18.65,0.003,-1.0,0.001,6343,6569,0.0,502,340,634.3,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,531.0,0.0,0.01,18.32,19.91,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,532.0,0.0,0.01,19.32,20.91,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,533.0,0.0,0.01,20.32,21.91,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,534.0,0.0,0.01,21.29,22.89,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,535.0,0.0,0.01,22.32,23.91,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,707351.2999999998]
["2025-02-27T11:47:44.000000000",511.6,536.0,0.0,0.01,23.32,24.91,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,487.0,23.46,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,488.0,22.46,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,489.0,21.46,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,490.0,20.46,22.07,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,491.0,19.55,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1658,74.8,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,492.0,18.47,20.08,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,968,197.2,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,493.0,17.47,19.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,494.0,16.47,18.08,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,3428,853.5,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,495.0,15.51,17.03,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3706,4340.7,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,496.0,14.48,16.09,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,5688,1389.9999999999998,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,497.0,13.52,15.04,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,1985,3135,992.5,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,498.0,12.5,14.1,0.03,0.04,0.984,-0.016,0.006,4,20,0.006,5512,5906,3309.6000000000004,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,499.0,11.51,13.02,0.04,0.05,0.98,-0.02,0.008,0,22,0.008,2182,7354,1745.6,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,500.0,10.85,12.05,0.05,0.06,0.976,-0.024,0.01,135,100,0.01,9930,17275,10065.0,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,501.0,9.55,11.04,0.06,0.07,0.97,-0.03,0.012,24,42,0.012,2252,9076,2731.2000000000003,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,502.0,8.57,10.06,0.09,0.1,0.958,-0.042,0.016,41,118,0.016,3380,12086,5473.599999999999,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,503.0,7.75,9.09,0.12,0.13,0.945,-0.055,0.021,32,1408,0.021,2491,19627,5298.299999999999,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,504.0,6.82,8.07,0.16,0.17,0.929,-0.071,0.026,32,181,0.026,3070,15935,8065.199999999999,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,505.0,6.38,6.89,0.22,0.23,0.902,-0.098,0.034,284,2047,0.034,8741,58678,30685.000000000004,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,506.0,5.86,5.96,0.31,0.32,0.87,-0.13,0.043,112,423,0.043,2454,30744,11033.8,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,507.0,4.99,5.08,0.44,0.45,0.827,-0.171,0.053,75,2954,0.053,2860,41771,15555.499999999998,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,508.0,4.17,4.23,0.6,0.61,0.775,-0.225,0.063,235,7715,0.063,8502,45889,55043.09999999999,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,509.0,3.41,3.45,0.82,0.83,0.711,-0.289,0.074,207,10535,0.074,3784,49983,29533.399999999998,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,510.0,2.69,2.72,1.1,1.12,0.636,-0.364,0.083,750,26387,0.083,11792,100335,104098.6,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,511.0,2.06,2.08,1.47,1.48,0.551,-0.449,0.09,763,40044,0.09,4143,62512,44154.0,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,512.0,1.52,1.54,1.92,1.94,0.46,-0.54,0.092,1288,62012,0.092,4227,62137,50738.0,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,513.0,1.07,1.09,2.47,2.49,0.368,-0.632,0.089,2993,60506,0.089,4245,41339,64418.2,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,514.0,0.72,0.74,3.11,3.16,0.281,-0.72,0.08,2695,72901,0.08,2408,36271,40824.0,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,515.0,0.47,0.48,3.84,3.91,0.202,-0.797,0.069,5813,107574,0.068,7465,42497,90871.7,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,516.0,0.3,0.31,4.66,4.75,0.141,-0.857,0.054,2662,54675,0.053,1199,14798,20729.5,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,517.0,0.18,0.19,5.39,5.69,0.096,-0.901,0.041,3658,31571,0.038,1863,12165,22077.2,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,518.0,0.11,0.12,6.25,6.67,0.063,-0.929,0.03,3951,50225,0.025,1351,11269,15230.5,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,519.0,0.07,0.08,6.43,7.75,0.043,-0.945,0.021,2412,41545,0.014,1592,3232,7294.0,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,520.0,0.05,0.06,8.13,8.7,0.031,-0.951,0.016,8913,81574,0.006,904,3013,14803.2,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,521.0,0.03,0.04,8.58,9.79,0.021,-1.0,0.011,3925,29707,0.0,2776,402,4317.5,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,522.0,0.02,0.03,9.36,10.69,0.015,-1.0,0.008,26439,48587,0.0,717,401,21151.2,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,523.0,0.01,0.02,11.23,11.92,0.009,-1.0,0.005,4078,16924,0.0,1391,219,2039.0,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,524.0,0.01,0.02,11.96,12.67,0.009,-1.0,0.005,24729,36306,0.0,812,157,12364.5,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,525.0,0.0,0.01,13.04,13.92,0.003,-1.0,0.002,5270,22293,0.0,944,226,1054.0,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,526.0,0.0,0.01,13.33,14.81,0.003,-1.0,0.002,2647,6259,0.0,339,11,529.4000000000001,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,527.0,0.0,0.01,14.33,15.91,0.003,-1.0,0.002,2068,10103,0.0,616,44,413.6,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,528.0,0.0,0.01,15.88,16.67,0.003,-1.0,0.001,2451,6440,0.0,1183,222,245.1,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,529.0,0.0,0.01,16.45,17.91,0.003,-1.0,0.001,1411,8614,0.0,581,32,141.1,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,530.0,0.0,0.01,17.33,18.65,0.003,-1.0,0.001,6343,6569,0.0,502,340,634.3,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,531.0,0.0,0.01,18.32,19.91,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,532.0,0.0,0.01,19.32,20.91,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,533.0,0.0,0.01,20.32,21.91,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,534.0,0.0,0.01,21.29,22.89,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,535.0,0.0,0.01,22.32,23.91,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,707351.2999999998]
["2025-02-27T11:47:55.000000000",511.595,536.0,0.0,0.01,23.32,24.91,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,707351.2999999998]
["2025-02-27T11:48:07.000000000",511.525,487.0,23.46,25.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,716862.1]
["2025-02-27T11:48:07.000000000",511.525,488.0,22.46,24.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,716862.1]
["2025-02-27T11:48:07.000000000",511.525,489.0,21.46,23.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,716862.1]
["2025-02-27T11:48:07.000000000",511.525,490.0,20.46,22.07,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2763,350.5,716862.1]
["2025-02-27T11:48:07.000000000",511.525,491.0,19.45,21.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1658,74.8,716862.1]
["2025-02-27T11:48:07.000000000",511.525,492.0,18.47,20.08,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,968,189.0,716862.1]
["2025-02-27T11:48:07.000000000",511.525,493.0,17.47,19.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,716862.1]
["2025-02-27T11:48:07.000000000",511.525,494.0,16.47,18.08,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,3428,569.0,716862.1]
["2025-02-27T11:48:07.000000000",511.525,495.0,15.51,17.11,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3706,3992.4,716862.1]
["2025-02-27T11:48:07.000000000",511.525,496.0,14.48,16.09,0.02,0.03,1.0,-0.011,0.0,2,0,0.004,3473,5688,1389.2,716862.1]
["2025-02-27T11:48:07.000000000",511.525,497.0,13.52,15.12,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,1985,3135,794.0,716862.1]
["2025-02-27T11:48:07.000000000",511.525,498.0,12.5,14.1,0.03,0.04,1.0,-0.015,0.0,4,20,0.006,5512,5906,3307.2000000000003,716862.1]
["2025-02-27T11:48:07.000000000",511.525,499.0,11.51,13.02,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7354,1745.6,716862.1]
["2025-02-27T11:48:07.000000000",511.525,500.0,10.85,12.05,0.05,0.06,1.0,-0.024,0.0,135,100,0.01,9930,17275,9930.0,716862.1]
["2025-02-27T11:48:07.000000000",511.525,501.0,9.55,11.04,0.06,0.07,0.952,-0.029,0.004,24,42,0.012,2252,9076,2712.0,716862.1]
["2025-02-27T11:48:07.000000000",511.525,502.0,8.57,10.06,0.09,0.1,0.946,-0.042,0.01,41,118,0.016,3380,12086,5448.999999999999,716862.1]
["2025-02-27T11:48:07.000000000",511.525,503.0,7.75,9.09,0.12,0.13,0.937,-0.054,0.016,32,1408,0.02,2491,19627,5033.2,716862.1]
["2025-02-27T11:48:07.000000000",511.525,504.0,6.66,8.07,0.16,0.17,0.923,-0.071,0.023,32,181,0.026,3070,15935,8055.599999999999,716862.1]
["2025-02-27T11:48:07.000000000",511.525,505.0,6.38,6.84,0.23,0.24,0.902,-0.094,0.031,284,2047,0.033,8741,58678,29725.7,716862.1]
["2025-02-27T11:48:07.000000000",511.525,506.0,5.8,5.89,0.32,0.33,0.871,-0.127,0.041,112,423,0.042,2454,30744,10766.000000000002,716862.1]
["2025-02-27T11:48:07.000000000",511.525,507.0,4.93,5.01,0.45,0.46,0.829,-0.17,0.051,75,2957,0.052,2860,41787,15254.499999999998,716862.1]
["2025-02-27T11:48:07.000000000",511.525,508.0,4.12,4.17,0.62,0.63,0.778,-0.221,0.062,235,7715,0.063,8502,45890,55019.600000000006,716862.1]
["2025-02-27T11:48:07.000000000",511.525,509.0,3.36,3.39,0.84,0.86,0.714,-0.285,0.073,207,10535,0.073,3784,50004,29134.3,716862.1]
["2025-02-27T11:48:07.000000000",511.525,510.0,2.65,2.67,1.13,1.15,0.64,-0.36,0.082,750,26388,0.083,11792,100342,104023.6,716862.1]
["2025-02-27T11:48:07.000000000",511.525,511.0,2.02,2.04,1.5,1.52,0.556,-0.444,0.089,763,40081,0.089,4143,62532,43663.4,716862.1]
["2025-02-27T11:48:07.000000000",511.525,512.0,1.48,1.5,1.96,1.98,0.465,-0.535,0.092,1288,62045,0.093,4227,62164,51160.7,716862.1]
["2025-02-27T11:48:07.000000000",511.525,513.0,1.04,1.06,2.52,2.54,0.372,-0.628,0.09,2993,60532,0.09,4245,41339,65142.00000000001,716862.1]
["2025-02-27T11:48:07.000000000",511.525,514.0,0.7,0.72,3.17,3.22,0.284,-0.717,0.082,2695,72902,0.082,2408,36271,41844.600000000006,716862.1]
["2025-02-27T11:48:07.000000000",511.525,515.0,0.46,0.47,3.91,3.98,0.206,-0.794,0.069,5813,107574,0.069,7465,42497,91618.2,716862.1]
["2025-02-27T11:48:07.000000000",511.525,516.0,0.29,0.3,4.73,4.82,0.145,-0.855,0.055,2662,54676,0.055,1199,14798,21235.5,716862.1]
["2025-02-27T11:48:07.000000000",511.525,517.0,0.18,0.19,5.5,5.75,0.096,-0.904,0.042,3658,31575,0.042,1863,12165,23188.2,716862.1]
["2025-02-27T11:48:07.000000000",511.525,518.0,0.11,0.12,6.35,6.69,0.064,-0.936,0.03,3951,50650,0.03,1351,11269,15906.0,716862.1]
["2025-02-27T11:48:07.000000000",511.525,519.0,0.07,0.08,6.43,7.75,0.043,-0.957,0.021,2412,41568,0.021,1592,3232,8408.4,716862.1]
["2025-02-27T11:48:07.000000000",511.525,520.0,0.05,0.06,8.16,8.7,0.032,-0.968,0.016,8913,81574,0.016,904,3013,15707.2,716862.1]
["2025-02-27T11:48:07.000000000",511.525,521.0,0.03,0.04,8.6,9.79,0.021,-0.979,0.011,3925,29707,0.011,2776,402,7371.099999999999,716862.1]
["2025-02-27T11:48:07.000000000",511.525,522.0,0.02,0.03,9.36,10.69,0.015,-0.985,0.008,26439,48587,0.008,717,401,21724.8,716862.1]
["2025-02-27T11:48:07.000000000",511.525,523.0,0.01,0.02,11.31,11.92,0.009,-0.991,0.005,4078,16940,0.005,1391,219,2734.5,716862.1]
["2025-02-27T11:48:07.000000000",511.525,524.0,0.01,0.02,11.96,12.67,0.009,-0.991,0.005,24729,36306,0.005,812,157,12770.5,716862.1]
["2025-02-27T11:48:07.000000000",511.525,525.0,0.0,0.01,13.04,13.92,0.003,-0.997,0.002,5270,22293,0.002,944,226,1242.8000000000002,716862.1]
["2025-02-27T11:48:07.000000000",511.525,526.0,0.0,0.01,13.33,14.81,0.003,-0.997,0.002,2647,6259,0.002,339,11,597.2,716862.1]
["2025-02-27T11:48:07.000000000",511.525,527.0,0.0,0.01,14.33,15.91,0.003,-0.997,0.002,2068,10103,0.002,616,44,536.8000000000001,716862.1]
["2025-02-27T11:48:07.000000000",511.525,528.0,0.0,0.01,15.88,16.67,0.003,-0.997,0.002,2451,6440,0.002,1183,222,726.8000000000001,716862.1]
["2025-02-27T11:48:07.000000000",511.525,529.0,0.0,0.01,16.45,17.91,0.003,-0.997,0.001,1411,8614,0.001,581,32,199.2,716862.1]
["2025-02-27T11:48:07.000000000",511.525,530.0,0.0,0.01,17.33,18.65,0.003,-0.997,0.001,6343,6569,0.001,502,340,684.5,716862.1]
["2025-02-27T11:48:07.000000000",511.525,531.0,0.0,0.01,18.32,19.91,0.002,-0.997,0.001,4877,1591,0.001,514,8,539.1,716862.1]
["2025-02-27T11:48:07.000000000",511.525,532.0,0.0,0.01,19.32,20.91,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,716862.1]
["2025-02-27T11:48:07.000000000",511.525,533.0,0.0,0.01,20.32,21.91,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,716862.1]
["2025-02-27T11:48:07.000000000",511.525,534.0,0.0,0.01,21.29,22.97,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,716862.1]
["2025-02-27T11:48:07.000000000",511.525,535.0,0.0,0.01,22.32,23.91,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,716862.1]
["2025-02-27T11:48:07.000000000",511.525,536.0,0.0,0.01,23.32,24.91,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,716862.1]
["2025-02-27T11:48:18.000000000",511.455,487.0,23.32,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,488.0,22.31,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,489.0,21.32,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,490.0,20.32,21.93,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,491.0,19.32,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1658,74.8,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,492.0,18.32,19.93,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,968,197.2,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,493.0,17.32,18.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,494.0,16.32,17.94,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,3428,853.5,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,495.0,15.32,16.94,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3706,4340.7,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,496.0,14.33,15.94,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,5688,1389.9999999999998,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,497.0,13.34,14.95,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,1985,3135,992.5,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,498.0,12.34,13.95,0.03,0.04,0.984,-0.016,0.006,4,20,0.006,5512,5906,3309.6000000000004,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,499.0,11.35,12.96,0.04,0.05,0.98,-0.02,0.008,0,22,0.008,2182,7354,1745.6,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,500.0,10.85,11.97,0.05,0.06,0.975,-0.025,0.01,135,100,0.01,9930,17276,10065.0,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,501.0,9.38,10.98,0.07,0.08,0.967,-0.033,0.013,24,42,0.013,2252,9076,2958.8,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,502.0,8.41,10.0,0.09,0.1,0.958,-0.042,0.016,41,118,0.016,3380,12086,5473.599999999999,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,503.0,7.75,9.03,0.12,0.13,0.945,-0.055,0.021,32,1408,0.021,2491,19627,5298.299999999999,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,504.0,6.66,8.07,0.17,0.18,0.925,-0.075,0.027,32,181,0.027,3070,15962,8375.4,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,505.0,6.38,6.78,0.23,0.24,0.899,-0.101,0.035,284,2047,0.035,8741,58678,31587.5,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,506.0,5.74,5.83,0.33,0.34,0.866,-0.134,0.044,112,423,0.044,2454,30795,11290.4,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,507.0,4.87,4.96,0.46,0.47,0.823,-0.177,0.054,75,2957,0.054,2860,41821,15849.0,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,508.0,4.07,4.12,0.63,0.65,0.768,-0.232,0.064,235,7721,0.064,8502,46093,55916.8,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,509.0,3.31,3.34,0.86,0.88,0.703,-0.297,0.075,207,10557,0.075,3784,50004,29932.5,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,510.0,2.61,2.63,1.16,1.17,0.627,-0.373,0.084,750,26388,0.084,11792,100356,105352.8,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,511.0,1.99,2.0,1.54,1.55,0.542,-0.458,0.09,763,40085,0.09,4143,62569,44154.0,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,512.0,1.46,1.47,2.0,2.02,0.45,-0.55,0.092,1288,62063,0.092,4227,62191,50738.0,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,513.0,1.02,1.04,2.57,2.59,0.358,-0.642,0.088,2993,60536,0.088,4245,41543,63694.4,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,514.0,0.69,0.7,3.22,3.26,0.271,-0.728,0.08,2695,72931,0.079,2408,36271,40583.2,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,515.0,0.45,0.46,3.96,4.04,0.196,-0.803,0.067,5813,107601,0.066,7465,42497,88216.1,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,516.0,0.28,0.29,4.79,4.88,0.137,-0.861,0.053,2662,54677,0.052,1199,14798,20343.4,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,517.0,0.18,0.19,5.57,5.85,0.091,-0.905,0.04,3658,31576,0.037,1863,12165,21525.1,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,518.0,0.11,0.12,6.42,6.83,0.063,-0.93,0.029,3951,51050,0.024,1351,11269,14700.3,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,519.0,0.07,0.08,6.44,7.75,0.043,-0.945,0.021,2412,41568,0.013,1592,3232,7134.8,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,520.0,0.05,0.06,8.21,8.7,0.031,-0.951,0.015,8913,81587,0.005,904,3013,13821.5,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,521.0,0.03,0.04,8.66,9.79,0.021,-1.0,0.011,3925,29707,0.0,2776,402,4317.5,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,522.0,0.02,0.03,10.1,10.89,0.015,-1.0,0.008,26439,48587,0.0,717,401,21151.2,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,523.0,0.01,0.02,11.36,12.04,0.009,-1.0,0.005,4078,16940,0.0,1391,219,2039.0,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,524.0,0.01,0.02,11.96,12.85,0.009,-1.0,0.005,24729,36306,0.0,812,157,12364.5,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,525.0,0.0,0.01,13.04,14.04,0.003,-1.0,0.002,5270,22294,0.0,944,226,1054.0,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,526.0,0.0,0.01,13.35,14.92,0.003,-1.0,0.002,2647,6259,0.0,339,11,529.4000000000001,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,527.0,0.0,0.01,14.35,16.04,0.003,-1.0,0.002,2068,10103,0.0,616,44,413.6,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,528.0,0.0,0.01,15.88,16.87,0.003,-1.0,0.001,2451,6440,0.0,1183,222,245.1,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,529.0,0.0,0.01,16.45,17.91,0.003,-1.0,0.001,1411,8614,0.0,581,32,141.1,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,530.0,0.0,0.01,17.34,18.65,0.003,-1.0,0.001,6343,6569,0.0,502,340,634.3,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,531.0,0.0,0.01,18.34,19.97,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,532.0,0.0,0.01,19.34,21.04,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,533.0,0.0,0.01,20.34,22.04,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,534.0,0.0,0.01,21.34,23.04,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,535.0,0.0,0.01,22.34,24.04,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,705639.2000000001]
["2025-02-27T11:48:18.000000000",511.455,536.0,0.0,0.01,23.34,25.04,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,705639.2000000001]
["2025-02-27T11:48:29.000000000",511.35,487.0,23.32,24.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,701401.6]
["2025-02-27T11:48:29.000000000",511.35,488.0,22.31,23.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,701401.6]
["2025-02-27T11:48:29.000000000",511.35,489.0,21.32,22.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,701401.6]
["2025-02-27T11:48:29.000000000",511.35,490.0,20.31,21.93,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2763,350.5,701401.6]
["2025-02-27T11:48:29.000000000",511.35,491.0,19.31,20.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1658,74.8,701401.6]
["2025-02-27T11:48:29.000000000",511.35,492.0,18.28,19.93,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,968,189.0,701401.6]
["2025-02-27T11:48:29.000000000",511.35,493.0,17.31,18.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,701401.6]
["2025-02-27T11:48:29.000000000",511.35,494.0,16.31,17.94,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,3428,853.5,701401.6]
["2025-02-27T11:48:29.000000000",511.35,495.0,15.29,16.94,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3706,3992.4,701401.6]
["2025-02-27T11:48:29.000000000",511.35,496.0,14.32,15.94,0.02,0.03,1.0,-0.011,0.0,2,0,0.004,3473,5688,1389.2,701401.6]
["2025-02-27T11:48:29.000000000",511.35,497.0,13.34,14.95,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3135,992.5,701401.6]
["2025-02-27T11:48:29.000000000",511.35,498.0,12.34,13.95,0.03,0.04,1.0,-0.016,0.0,4,20,0.006,5512,5906,3307.2000000000003,701401.6]
["2025-02-27T11:48:29.000000000",511.35,499.0,11.35,12.96,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7354,1745.6,701401.6]
["2025-02-27T11:48:29.000000000",511.35,500.0,10.85,11.97,0.05,0.06,0.958,-0.025,0.003,135,100,0.01,9930,17277,9970.5,701401.6]
["2025-02-27T11:48:29.000000000",511.35,501.0,9.38,10.98,0.07,0.08,0.955,-0.033,0.007,24,42,0.013,2252,9076,2944.4,701401.6]
["2025-02-27T11:48:29.000000000",511.35,502.0,8.41,10.0,0.09,0.1,0.949,-0.042,0.012,41,118,0.016,3380,12201,5457.2,701401.6]
["2025-02-27T11:48:29.000000000",511.35,503.0,7.75,9.03,0.13,0.14,0.939,-0.055,0.018,32,1408,0.021,2491,19743,5288.7,701401.6]
["2025-02-27T11:48:29.000000000",511.35,504.0,6.51,8.07,0.18,0.19,0.921,-0.075,0.025,32,181,0.027,3070,15963,8369.0,701401.6]
["2025-02-27T11:48:29.000000000",511.35,505.0,6.38,6.71,0.25,0.26,0.896,-0.101,0.034,284,2047,0.035,8741,58678,31559.1,701401.6]
["2025-02-27T11:48:29.000000000",511.35,506.0,5.64,5.74,0.35,0.36,0.862,-0.136,0.043,112,423,0.044,2454,30796,11279.2,701401.6]
["2025-02-27T11:48:29.000000000",511.35,507.0,4.78,4.88,0.48,0.49,0.819,-0.18,0.054,75,2957,0.054,2860,41855,15849.0,701401.6]
["2025-02-27T11:48:29.000000000",511.35,508.0,3.98,4.04,0.66,0.67,0.765,-0.235,0.064,235,7721,0.065,8502,46106,56766.99999999999,701401.6]
["2025-02-27T11:48:29.000000000",511.35,509.0,3.24,3.27,0.9,0.91,0.7,-0.3,0.075,207,10594,0.075,3784,50015,29932.5,701401.6]
["2025-02-27T11:48:29.000000000",511.35,510.0,2.54,2.57,1.2,1.22,0.623,-0.376,0.084,750,26388,0.084,11792,100363,105352.8,701401.6]
["2025-02-27T11:48:29.000000000",511.35,511.0,1.93,1.96,1.59,1.6,0.538,-0.462,0.09,763,40167,0.09,4143,62978,44154.0,701401.6]
["2025-02-27T11:48:29.000000000",511.35,512.0,1.41,1.43,2.06,2.08,0.447,-0.553,0.091,1288,62149,0.091,4227,62201,50186.5,701401.6]
["2025-02-27T11:48:29.000000000",511.35,513.0,0.99,1.0,2.64,2.66,0.355,-0.645,0.088,2993,60669,0.088,4245,41543,63694.4,701401.6]
["2025-02-27T11:48:29.000000000",511.35,514.0,0.67,0.68,3.3,3.36,0.269,-0.73,0.079,2695,72975,0.079,2408,36281,40313.7,701401.6]
["2025-02-27T11:48:29.000000000",511.35,515.0,0.43,0.44,4.05,4.14,0.195,-0.804,0.066,5813,107623,0.066,7465,42497,87634.79999999999,701401.6]
["2025-02-27T11:48:29.000000000",511.35,516.0,0.27,0.28,4.88,4.99,0.136,-0.862,0.053,2662,54747,0.051,1199,14798,20223.5,701401.6]
["2025-02-27T11:48:29.000000000",511.35,517.0,0.17,0.18,5.69,5.85,0.091,-0.905,0.039,3658,31642,0.036,1863,12165,20973.0,701401.6]
["2025-02-27T11:48:29.000000000",511.35,518.0,0.11,0.12,6.51,6.9,0.063,-0.929,0.029,3951,51251,0.024,1351,11269,14700.3,701401.6]
["2025-02-27T11:48:29.000000000",511.35,519.0,0.07,0.08,6.44,7.89,0.042,-0.944,0.021,2412,41568,0.013,1592,3234,7134.8,701401.6]
["2025-02-27T11:48:29.000000000",511.35,520.0,0.05,0.06,8.27,8.84,0.031,-0.95,0.015,8913,81587,0.005,904,3013,13821.5,701401.6]
["2025-02-27T11:48:29.000000000",511.35,521.0,0.03,0.04,8.76,9.91,0.021,-1.0,0.011,3925,29709,0.0,2776,402,4317.5,701401.6]
["2025-02-27T11:48:29.000000000",511.35,522.0,0.02,0.03,9.7,10.89,0.015,-1.0,0.008,26439,48587,0.0,717,401,21151.2,701401.6]
["2025-02-27T11:48:29.000000000",511.35,523.0,0.01,0.02,11.46,12.04,0.009,-1.0,0.005,4078,16940,0.0,1391,219,2039.0,701401.6]
["2025-02-27T11:48:29.000000000",511.35,524.0,0.01,0.02,11.96,12.85,0.009,-1.0,0.004,24729,36306,0.0,812,159,9891.6,701401.6]
["2025-02-27T11:48:29.000000000",511.35,525.0,0.0,0.01,13.04,14.04,0.003,-1.0,0.002,5270,22295,0.0,944,226,1054.0,701401.6]
["2025-02-27T11:48:29.000000000",511.35,526.0,0.0,0.01,13.35,14.92,0.003,-1.0,0.002,2647,6259,0.0,339,11,529.4000000000001,701401.6]
["2025-02-27T11:48:29.000000000",511.35,527.0,0.0,0.01,14.35,16.12,0.003,-1.0,0.002,2068,10103,0.0,616,44,413.6,701401.6]
["2025-02-27T11:48:29.000000000",511.35,528.0,0.0,0.01,15.88,16.87,0.003,-1.0,0.001,2451,6440,0.0,1183,222,245.1,701401.6]
["2025-02-27T11:48:29.000000000",511.35,529.0,0.0,0.01,16.45,18.04,0.003,-1.0,0.001,1411,8614,0.0,581,32,141.1,701401.6]
["2025-02-27T11:48:29.000000000",511.35,530.0,0.0,0.01,17.34,18.85,0.003,-1.0,0.001,6343,6569,0.0,502,340,634.3,701401.6]
["2025-02-27T11:48:29.000000000",511.35,531.0,0.0,0.01,18.34,20.04,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,701401.6]
["2025-02-27T11:48:29.000000000",511.35,532.0,0.0,0.01,19.34,21.12,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,701401.6]
["2025-02-27T11:48:29.000000000",511.35,533.0,0.0,0.01,20.34,22.12,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,701401.6]
["2025-02-27T11:48:29.000000000",511.35,534.0,0.0,0.01,21.34,23.12,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,701401.6]
["2025-02-27T11:48:29.000000000",511.35,535.0,0.0,0.01,22.34,24.12,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,701401.6]
["2025-02-27T11:48:29.000000000",511.35,536.0,0.0,0.01,23.34,25.04,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,701401.6]
["2025-02-27T11:48:41.000000000",511.315,487.0,23.22,24.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,701401.6]
["2025-02-27T11:48:41.000000000",511.315,488.0,22.22,23.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,701401.6]
["2025-02-27T11:48:41.000000000",511.315,489.0,21.22,22.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,701401.6]
["2025-02-27T11:48:41.000000000",511.315,490.0,20.23,21.93,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2763,350.5,701401.6]
["2025-02-27T11:48:41.000000000",511.315,491.0,19.23,20.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1658,74.8,701401.6]
["2025-02-27T11:48:41.000000000",511.315,492.0,18.25,19.93,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,968,189.0,701401.6]
["2025-02-27T11:48:41.000000000",511.315,493.0,17.23,18.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,701401.6]
["2025-02-27T11:48:41.000000000",511.315,494.0,16.23,17.94,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,3428,853.5,701401.6]
["2025-02-27T11:48:41.000000000",511.315,495.0,15.24,16.94,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3706,3992.4,701401.6]
["2025-02-27T11:48:41.000000000",511.315,496.0,14.24,15.94,0.02,0.03,1.0,-0.011,0.0,2,0,0.004,3473,5688,1389.2,701401.6]
["2025-02-27T11:48:41.000000000",511.315,497.0,13.25,14.95,0.03,0.04,1.0,-0.011,0.0,0,0,0.005,1985,3135,992.5,701401.6]
["2025-02-27T11:48:41.000000000",511.315,498.0,12.25,13.95,0.03,0.04,1.0,-0.016,0.0,4,20,0.006,5512,5910,3307.2000000000003,701401.6]
["2025-02-27T11:48:41.000000000",511.315,499.0,11.26,12.96,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7355,1745.6,701401.6]
["2025-02-27T11:48:41.000000000",511.315,500.0,10.85,11.97,0.05,0.06,0.958,-0.025,0.003,135,100,0.01,9930,17277,9970.5,701401.6]
["2025-02-27T11:48:41.000000000",511.315,501.0,9.29,10.98,0.07,0.08,0.955,-0.033,0.007,24,42,0.013,2252,9076,2944.4,701401.6]
["2025-02-27T11:48:41.000000000",511.315,502.0,8.31,10.0,0.1,0.11,0.949,-0.042,0.012,41,118,0.016,3380,12201,5457.2,701401.6]
["2025-02-27T11:48:41.000000000",511.315,503.0,7.75,9.03,0.13,0.14,0.939,-0.055,0.018,32,1408,0.021,2491,19744,5288.7,701401.6]
["2025-02-27T11:48:41.000000000",511.315,504.0,6.48,8.08,0.18,0.19,0.921,-0.075,0.025,32,181,0.027,3070,15983,8369.0,701401.6]
["2025-02-27T11:48:41.000000000",511.315,505.0,6.5,6.56,0.25,0.26,0.896,-0.101,0.034,284,2047,0.035,8741,58679,31559.1,701401.6]
["2025-02-27T11:48:41.000000000",511.315,506.0,5.61,5.71,0.35,0.36,0.862,-0.136,0.043,112,423,0.044,2454,30797,11279.2,701401.6]
["2025-02-27T11:48:41.000000000",511.315,507.0,4.75,4.85,0.49,0.5,0.819,-0.18,0.054,75,2957,0.054,2860,41857,15849.0,701401.6]
["2025-02-27T11:48:41.000000000",511.315,508.0,3.94,4.02,0.67,0.69,0.765,-0.235,0.064,235,7721,0.065,8502,46108,56766.99999999999,701401.6]
["2025-02-27T11:48:41.000000000",511.315,509.0,3.21,3.24,0.91,0.93,0.7,-0.3,0.075,207,10606,0.075,3784,50028,29932.5,701401.6]
["2025-02-27T11:48:41.000000000",511.315,510.0,2.53,2.55,1.22,1.24,0.623,-0.376,0.084,750,26428,0.084,11792,100415,105352.8,701401.6]
["2025-02-27T11:48:41.000000000",511.315,511.0,1.91,1.94,1.61,1.63,0.538,-0.462,0.09,763,40192,0.09,4143,63043,44154.0,701401.6]
["2025-02-27T11:48:41.000000000",511.315,512.0,1.4,1.42,2.09,2.11,0.447,-0.553,0.091,1288,62208,0.091,4227,62242,50186.5,701401.6]
["2025-02-27T11:48:41.000000000",511.315,513.0,0.98,0.99,2.66,2.69,0.355,-0.645,0.088,2993,60695,0.088,4245,41544,63694.4,701401.6]
["2025-02-27T11:48:41.000000000",511.315,514.0,0.66,0.67,3.34,3.39,0.269,-0.73,0.079,2695,73085,0.079,2408,36281,40313.7,701401.6]
["2025-02-27T11:48:41.000000000",511.315,515.0,0.42,0.43,4.08,4.17,0.195,-0.804,0.066,5813,107653,0.066,7465,42507,87634.79999999999,701401.6]
["2025-02-27T11:48:41.000000000",511.315,516.0,0.27,0.28,4.92,5.03,0.136,-0.862,0.053,2662,54751,0.051,1199,14802,20223.5,701401.6]
["2025-02-27T11:48:41.000000000",511.315,517.0,0.17,0.18,5.71,6.0,0.091,-0.905,0.039,3658,31642,0.036,1863,12265,20973.0,701401.6]
["2025-02-27T11:48:41.000000000",511.315,518.0,0.11,0.12,6.36,6.9,0.063,-0.929,0.029,3951,51271,0.024,1351,11269,14700.3,701401.6]
["2025-02-27T11:48:41.000000000",511.315,519.0,0.07,0.08,6.44,8.09,0.042,-0.944,0.021,2412,41580,0.013,1592,3234,7134.8,701401.6]
["2025-02-27T11:48:41.000000000",511.315,520.0,0.05,0.06,8.27,8.89,0.031,-0.95,0.015,8913,81588,0.005,904,3013,13821.5,701401.6]
["2025-02-27T11:48:41.000000000",511.315,521.0,0.03,0.04,8.57,9.91,0.021,-1.0,0.011,3925,29712,0.0,2776,402,4317.5,701401.6]
["2025-02-27T11:48:41.000000000",511.315,522.0,0.02,0.03,9.7,11.13,0.015,-1.0,0.008,26439,48587,0.0,717,401,21151.2,701401.6]
["2025-02-27T11:48:41.000000000",511.315,523.0,0.01,0.02,10.37,12.12,0.009,-1.0,0.005,4078,16940,0.0,1391,219,2039.0,701401.6]
["2025-02-27T11:48:41.000000000",511.315,524.0,0.01,0.02,11.96,12.86,0.009,-1.0,0.004,24729,36306,0.0,812,159,9891.6,701401.6]
["2025-02-27T11:48:41.000000000",511.315,525.0,0.0,0.01,13.04,14.2,0.003,-1.0,0.002,5270,22295,0.0,944,226,1054.0,701401.6]
["2025-02-27T11:48:41.000000000",511.315,526.0,0.0,0.01,13.35,14.92,0.003,-1.0,0.002,2647,6259,0.0,339,11,529.4000000000001,701401.6]
["2025-02-27T11:48:41.000000000",511.315,527.0,0.0,0.01,14.35,16.2,0.003,-1.0,0.002,2068,10103,0.0,616,44,413.6,701401.6]
["2025-02-27T11:48:41.000000000",511.315,528.0,0.0,0.01,15.88,17.03,0.003,-1.0,0.001,2451,6440,0.0,1183,222,245.1,701401.6]
["2025-02-27T11:48:41.000000000",511.315,529.0,0.0,0.01,16.5,18.2,0.003,-1.0,0.001,1411,8614,0.0,581,32,141.1,701401.6]
["2025-02-27T11:48:41.000000000",511.315,530.0,0.0,0.01,17.41,18.85,0.003,-1.0,0.001,6343,6569,0.0,502,340,634.3,701401.6]
["2025-02-27T11:48:41.000000000",511.315,531.0,0.0,0.01,18.34,20.12,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,701401.6]
["2025-02-27T11:48:41.000000000",511.315,532.0,0.0,0.01,19.34,21.2,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,701401.6]
["2025-02-27T11:48:41.000000000",511.315,533.0,0.0,0.01,20.34,22.2,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,701401.6]
["2025-02-27T11:48:41.000000000",511.315,534.0,0.0,0.01,21.34,23.2,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,701401.6]
["2025-02-27T11:48:41.000000000",511.315,535.0,0.0,0.01,22.34,24.2,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,701401.6]
["2025-02-27T11:48:41.000000000",511.315,536.0,0.0,0.01,23.34,25.2,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,701401.6]
["2025-02-27T11:48:52.000000000",511.35,487.0,23.23,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,703091.0]
["2025-02-27T11:48:52.000000000",511.35,488.0,22.22,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,703091.0]
["2025-02-27T11:48:52.000000000",511.35,489.0,21.22,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,703091.0]
["2025-02-27T11:48:52.000000000",511.35,490.0,20.23,21.93,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,703091.0]
["2025-02-27T11:48:52.000000000",511.35,491.0,19.23,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1658,74.8,703091.0]
["2025-02-27T11:48:52.000000000",511.35,492.0,18.25,19.93,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,968,197.2,703091.0]
["2025-02-27T11:48:52.000000000",511.35,493.0,17.23,18.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,703091.0]
["2025-02-27T11:48:52.000000000",511.35,494.0,16.23,17.94,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,3428,853.5,703091.0]
["2025-02-27T11:48:52.000000000",511.35,495.0,15.26,16.94,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3716,4340.7,703091.0]
["2025-02-27T11:48:52.000000000",511.35,496.0,14.24,15.94,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,5688,1389.9999999999998,703091.0]
["2025-02-27T11:48:52.000000000",511.35,497.0,13.25,14.95,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,1985,3135,1191.0,703091.0]
["2025-02-27T11:48:52.000000000",511.35,498.0,12.28,13.95,0.03,0.04,0.984,-0.016,0.006,4,20,0.006,5512,5910,3309.6000000000004,703091.0]
["2025-02-27T11:48:52.000000000",511.35,499.0,11.29,12.96,0.04,0.05,0.98,-0.02,0.008,0,22,0.008,2182,7356,1745.6,703091.0]
["2025-02-27T11:48:52.000000000",511.35,500.0,10.85,11.97,0.05,0.06,0.975,-0.025,0.01,135,100,0.01,9930,17279,10065.0,703091.0]
["2025-02-27T11:48:52.000000000",511.35,501.0,9.29,10.98,0.07,0.08,0.967,-0.033,0.013,24,42,0.013,2252,9076,2958.8,703091.0]
["2025-02-27T11:48:52.000000000",511.35,502.0,8.31,10.0,0.09,0.1,0.954,-0.046,0.017,41,118,0.017,3380,12201,5815.700000000001,703091.0]
["2025-02-27T11:48:52.000000000",511.35,503.0,7.75,9.03,0.13,0.14,0.941,-0.059,0.022,32,1408,0.022,2491,19744,5550.6,703091.0]
["2025-02-27T11:48:52.000000000",511.35,504.0,6.45,8.08,0.18,0.19,0.922,-0.078,0.028,32,181,0.028,3070,15983,8685.6,703091.0]
["2025-02-27T11:48:52.000000000",511.35,505.0,6.55,6.65,0.25,0.26,0.895,-0.105,0.036,284,2047,0.036,8741,58679,32490.0,703091.0]
["2025-02-27T11:48:52.000000000",511.35,506.0,5.66,5.74,0.35,0.36,0.86,-0.14,0.045,112,423,0.045,2454,30797,11547.0,703091.0]
["2025-02-27T11:48:52.000000000",511.35,507.0,4.8,4.87,0.48,0.49,0.815,-0.185,0.055,75,2957,0.055,2860,41892,16142.500000000002,703091.0]
["2025-02-27T11:48:52.000000000",511.35,508.0,3.99,4.05,0.67,0.68,0.76,-0.24,0.065,235,7721,0.065,8502,46108,56790.5,703091.0]
["2025-02-27T11:48:52.000000000",511.35,509.0,3.24,3.28,0.9,0.91,0.695,-0.306,0.076,207,10606,0.075,3784,50076,29953.200000000004,703091.0]
["2025-02-27T11:48:52.000000000",511.35,510.0,2.55,2.57,1.2,1.22,0.621,-0.379,0.083,750,26429,0.083,11792,100424,104098.6,703091.0]
["2025-02-27T11:48:52.000000000",511.35,511.0,1.94,1.96,1.59,1.61,0.537,-0.463,0.089,763,40209,0.088,4143,63226,43249.1,703091.0]
["2025-02-27T11:48:52.000000000",511.35,512.0,1.42,1.44,2.07,2.08,0.445,-0.555,0.092,1288,62238,0.093,4227,62245,51160.7,703091.0]
["2025-02-27T11:48:52.000000000",511.35,513.0,0.99,1.0,2.64,2.66,0.353,-0.647,0.088,2993,60728,0.088,4245,41544,63694.4,703091.0]
["2025-02-27T11:48:52.000000000",511.35,514.0,0.67,0.68,3.3,3.35,0.267,-0.734,0.079,2695,73092,0.079,2408,36281,40313.7,703091.0]
["2025-02-27T11:48:52.000000000",511.35,515.0,0.43,0.44,4.05,4.13,0.192,-0.807,0.066,5813,107684,0.066,7465,42507,87634.79999999999,703091.0]
["2025-02-27T11:48:52.000000000",511.35,516.0,0.27,0.28,4.88,4.98,0.133,-0.865,0.052,2662,54752,0.051,1199,14804,19957.3,703091.0]
["2025-02-27T11:48:52.000000000",511.35,517.0,0.17,0.18,5.74,6.0,0.091,-0.905,0.039,3658,31642,0.036,1863,12265,20973.0,703091.0]
["2025-02-27T11:48:52.000000000",511.35,518.0,0.11,0.12,6.59,6.9,0.063,-0.93,0.029,3951,51472,0.024,1351,11269,14700.3,703091.0]
["2025-02-27T11:48:52.000000000",511.35,519.0,0.07,0.08,6.44,7.94,0.042,-0.945,0.021,2412,41580,0.013,1592,3234,7134.8,703091.0]
["2025-02-27T11:48:52.000000000",511.35,520.0,0.05,0.06,8.46,8.89,0.031,-0.95,0.015,8913,81588,0.005,904,3013,13821.5,703091.0]
["2025-02-27T11:48:52.000000000",511.35,521.0,0.03,0.04,8.79,9.91,0.021,-1.0,0.011,3925,29713,0.0,2776,402,4317.5,703091.0]
["2025-02-27T11:48:52.000000000",511.35,522.0,0.02,0.03,9.66,11.13,0.015,-1.0,0.008,26439,48587,0.0,717,401,21151.2,703091.0]
["2025-02-27T11:48:52.000000000",511.35,523.0,0.01,0.02,11.45,12.12,0.009,-1.0,0.005,4078,16940,0.0,1391,219,2039.0,703091.0]
["2025-02-27T11:48:52.000000000",511.35,524.0,0.01,0.02,11.96,12.86,0.009,-1.0,0.004,24729,36308,0.0,812,159,9891.6,703091.0]
["2025-02-27T11:48:52.000000000",511.35,525.0,0.0,0.01,13.04,14.2,0.003,-1.0,0.002,5270,22296,0.0,944,226,1054.0,703091.0]
["2025-02-27T11:48:52.000000000",511.35,526.0,0.0,0.01,13.35,14.92,0.003,-1.0,0.002,2647,6259,0.0,339,11,529.4000000000001,703091.0]
["2025-02-27T11:48:52.000000000",511.35,527.0,0.0,0.01,14.35,16.2,0.003,-1.0,0.002,2068,10103,0.0,616,44,413.6,703091.0]
["2025-02-27T11:48:52.000000000",511.35,528.0,0.0,0.01,15.88,17.03,0.003,-1.0,0.001,2451,6440,0.0,1183,222,245.1,703091.0]
["2025-02-27T11:48:52.000000000",511.35,529.0,0.0,0.01,16.5,18.2,0.003,-1.0,0.001,1411,8614,0.0,581,32,141.1,703091.0]
["2025-02-27T11:48:52.000000000",511.35,530.0,0.0,0.01,17.43,18.85,0.003,-1.0,0.001,6343,6569,0.0,502,340,634.3,703091.0]
["2025-02-27T11:48:52.000000000",511.35,531.0,0.0,0.01,18.34,20.2,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,703091.0]
["2025-02-27T11:48:52.000000000",511.35,532.0,0.0,0.01,19.34,21.2,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,703091.0]
["2025-02-27T11:48:52.000000000",511.35,533.0,0.0,0.01,20.34,22.2,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,703091.0]
["2025-02-27T11:48:52.000000000",511.35,534.0,0.0,0.01,21.34,23.2,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,703091.0]
["2025-02-27T11:48:52.000000000",511.35,535.0,0.0,0.01,22.34,24.2,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,703091.0]
["2025-02-27T11:48:52.000000000",511.35,536.0,0.0,0.01,23.34,25.2,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,703091.0]
["2025-02-27T11:49:03.000000000",511.42,487.0,23.29,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,699488.6]
["2025-02-27T11:49:03.000000000",511.42,488.0,22.29,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,699488.6]
["2025-02-27T11:49:03.000000000",511.42,489.0,21.29,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,699488.6]
["2025-02-27T11:49:03.000000000",511.42,490.0,20.29,21.93,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,699488.6]
["2025-02-27T11:49:03.000000000",511.42,491.0,19.3,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1658,74.8,699488.6]
["2025-02-27T11:49:03.000000000",511.42,492.0,18.3,19.93,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,968,197.2,699488.6]
["2025-02-27T11:49:03.000000000",511.42,493.0,17.3,18.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,699488.6]
["2025-02-27T11:49:03.000000000",511.42,494.0,16.31,17.93,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,3428,853.5,699488.6]
["2025-02-27T11:49:03.000000000",511.42,495.0,15.31,16.94,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3716,4340.7,699488.6]
["2025-02-27T11:49:03.000000000",511.42,496.0,14.32,15.94,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,5688,1389.9999999999998,699488.6]
["2025-02-27T11:49:03.000000000",511.42,497.0,13.32,14.94,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,1985,3135,1191.0,699488.6]
["2025-02-27T11:49:03.000000000",511.42,498.0,12.33,13.95,0.03,0.04,0.984,-0.016,0.006,4,20,0.006,5512,5920,3309.6000000000004,699488.6]
["2025-02-27T11:49:03.000000000",511.42,499.0,11.34,12.96,0.04,0.05,0.98,-0.02,0.008,0,22,0.008,2182,7356,1745.6,699488.6]
["2025-02-27T11:49:03.000000000",511.42,500.0,10.85,11.88,0.05,0.06,0.975,-0.025,0.01,135,100,0.01,9930,17287,10065.0,699488.6]
["2025-02-27T11:49:03.000000000",511.42,501.0,9.38,10.98,0.07,0.08,0.966,-0.033,0.013,24,42,0.013,2252,9078,2958.8,699488.6]
["2025-02-27T11:49:03.000000000",511.42,502.0,8.41,10.0,0.09,0.1,0.954,-0.046,0.017,41,118,0.017,3380,12201,5815.700000000001,699488.6]
["2025-02-27T11:49:03.000000000",511.42,503.0,7.75,9.03,0.12,0.13,0.941,-0.059,0.022,32,1408,0.022,2491,19744,5550.6,699488.6]
["2025-02-27T11:49:03.000000000",511.42,504.0,6.52,8.07,0.17,0.18,0.919,-0.081,0.029,32,181,0.029,3070,15984,8995.8,699488.6]
["2025-02-27T11:49:03.000000000",511.42,505.0,6.62,6.71,0.24,0.25,0.892,-0.108,0.036,284,2047,0.036,8741,58683,32490.0,699488.6]
["2025-02-27T11:49:03.000000000",511.42,506.0,5.72,5.81,0.34,0.35,0.857,-0.143,0.045,112,423,0.045,2454,30797,11547.0,699488.6]
["2025-02-27T11:49:03.000000000",511.42,507.0,4.86,4.93,0.47,0.48,0.811,-0.189,0.056,75,2957,0.056,2860,41933,16436.0,699488.6]
["2025-02-27T11:49:03.000000000",511.42,508.0,4.04,4.1,0.64,0.66,0.755,-0.245,0.066,235,7721,0.066,8502,46234,57664.2,699488.6]
["2025-02-27T11:49:03.000000000",511.42,509.0,3.29,3.33,0.87,0.89,0.688,-0.312,0.076,207,10618,0.076,3784,50124,30331.6,699488.6]
["2025-02-27T11:49:03.000000000",511.42,510.0,2.59,2.62,1.17,1.19,0.61,-0.39,0.085,750,26429,0.085,11792,100459,106607.0,699488.6]
["2025-02-27T11:49:03.000000000",511.42,511.0,1.98,2.0,1.55,1.57,0.524,-0.476,0.09,763,40303,0.09,4143,63263,44154.0,699488.6]
["2025-02-27T11:49:03.000000000",511.42,512.0,1.45,1.47,2.02,2.05,0.433,-0.567,0.09,1288,62356,0.09,4227,62291,49635.0,699488.6]
["2025-02-27T11:49:03.000000000",511.42,513.0,1.02,1.04,2.59,2.6,0.343,-0.657,0.086,2993,60781,0.086,4245,41551,62246.8,699488.6]
["2025-02-27T11:49:03.000000000",511.42,514.0,0.69,0.7,3.25,3.3,0.259,-0.741,0.077,2695,73187,0.077,2408,36281,39293.1,699488.6]
["2025-02-27T11:49:03.000000000",511.42,515.0,0.45,0.46,3.99,4.07,0.187,-0.813,0.064,5813,107708,0.064,7465,42507,84979.2,699488.6]
["2025-02-27T11:49:03.000000000",511.42,516.0,0.29,0.3,4.82,4.92,0.131,-0.867,0.051,2662,55759,0.049,1199,14804,19451.3,699488.6]
["2025-02-27T11:49:03.000000000",511.42,517.0,0.18,0.19,5.64,6.0,0.089,-0.907,0.038,3658,31646,0.035,1863,12265,20420.9,699488.6]
["2025-02-27T11:49:03.000000000",511.42,518.0,0.12,0.13,6.49,6.9,0.062,-0.932,0.028,3951,51878,0.023,1351,11269,14170.1,699488.6]
["2025-02-27T11:49:03.000000000",511.42,519.0,0.07,0.08,6.44,7.96,0.042,-0.946,0.02,2412,41620,0.013,1592,3234,6893.6,699488.6]
["2025-02-27T11:49:03.000000000",511.42,520.0,0.05,0.06,8.46,8.91,0.031,-0.952,0.015,8913,81615,0.005,904,3013,13821.5,699488.6]
["2025-02-27T11:49:03.000000000",511.42,521.0,0.03,0.04,8.7,9.91,0.02,-1.0,0.01,3925,29714,0.0,2776,402,3925.0,699488.6]
["2025-02-27T11:49:03.000000000",511.42,522.0,0.02,0.03,9.66,11.05,0.014,-1.0,0.008,26439,48587,0.0,717,401,21151.2,699488.6]
["2025-02-27T11:49:03.000000000",511.42,523.0,0.01,0.02,11.39,12.05,0.009,-1.0,0.005,4078,16940,0.0,1391,219,2039.0,699488.6]
["2025-02-27T11:49:03.000000000",511.42,524.0,0.01,0.02,11.96,12.95,0.009,-1.0,0.004,24729,36309,0.0,812,159,9891.6,699488.6]
["2025-02-27T11:49:03.000000000",511.42,525.0,0.0,0.01,13.04,14.04,0.003,-1.0,0.002,5270,22297,0.0,944,226,1054.0,699488.6]
["2025-02-27T11:49:03.000000000",511.42,526.0,0.0,0.01,13.36,15.04,0.003,-1.0,0.002,2647,6259,0.0,339,11,529.4000000000001,699488.6]
["2025-02-27T11:49:03.000000000",511.42,527.0,0.0,0.01,14.36,16.04,0.003,-1.0,0.002,2068,10103,0.0,616,44,413.6,699488.6]
["2025-02-27T11:49:03.000000000",511.42,528.0,0.0,0.01,15.88,17.02,0.003,-1.0,0.001,2451,6440,0.0,1183,222,245.1,699488.6]
["2025-02-27T11:49:03.000000000",511.42,529.0,0.0,0.01,16.39,18.04,0.003,-1.0,0.001,1411,8614,0.0,581,32,141.1,699488.6]
["2025-02-27T11:49:03.000000000",511.42,530.0,0.0,0.01,17.41,19.0,0.003,-1.0,0.001,6343,6569,0.0,502,340,634.3,699488.6]
["2025-02-27T11:49:03.000000000",511.42,531.0,0.0,0.01,18.35,20.04,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,699488.6]
["2025-02-27T11:49:03.000000000",511.42,532.0,0.0,0.01,19.35,21.04,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,699488.6]
["2025-02-27T11:49:03.000000000",511.42,533.0,0.0,0.01,20.35,22.04,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,699488.6]
["2025-02-27T11:49:03.000000000",511.42,534.0,0.0,0.01,21.35,23.04,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,699488.6]
["2025-02-27T11:49:03.000000000",511.42,535.0,0.0,0.01,22.35,24.04,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,699488.6]
["2025-02-27T11:49:03.000000000",511.42,536.0,0.0,0.01,23.35,25.04,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,699488.6]
["2025-02-27T11:49:14.000000000",511.41,487.0,23.29,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,715193.7]
["2025-02-27T11:49:14.000000000",511.41,488.0,22.29,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,715193.7]
["2025-02-27T11:49:14.000000000",511.41,489.0,21.29,22.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,715193.7]
["2025-02-27T11:49:14.000000000",511.41,490.0,20.29,21.93,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2763,350.5,715193.7]
["2025-02-27T11:49:14.000000000",511.41,491.0,19.3,20.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1658,74.8,715193.7]
["2025-02-27T11:49:14.000000000",511.41,492.0,18.3,19.93,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,968,189.0,715193.7]
["2025-02-27T11:49:14.000000000",511.41,493.0,17.3,18.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,715193.7]
["2025-02-27T11:49:14.000000000",511.41,494.0,16.31,17.93,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,3428,853.5,715193.7]
["2025-02-27T11:49:14.000000000",511.41,495.0,15.31,16.94,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3716,3992.4,715193.7]
["2025-02-27T11:49:14.000000000",511.41,496.0,14.32,15.94,0.02,0.03,1.0,-0.011,0.0,2,0,0.004,3473,5688,1389.2,715193.7]
["2025-02-27T11:49:14.000000000",511.41,497.0,13.32,14.94,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,1985,3135,1191.0,715193.7]
["2025-02-27T11:49:14.000000000",511.41,498.0,12.33,13.95,0.03,0.04,1.0,-0.016,0.0,4,20,0.006,5512,5920,3307.2000000000003,715193.7]
["2025-02-27T11:49:14.000000000",511.41,499.0,11.34,12.96,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7356,1745.6,715193.7]
["2025-02-27T11:49:14.000000000",511.41,500.0,10.85,11.88,0.05,0.06,0.952,-0.025,0.001,135,100,0.01,9930,17287,9943.5,715193.7]
["2025-02-27T11:49:14.000000000",511.41,501.0,9.38,10.98,0.07,0.08,0.95,-0.033,0.005,24,42,0.013,2252,9078,2939.6,715193.7]
["2025-02-27T11:49:14.000000000",511.41,502.0,8.41,10.0,0.09,0.1,0.945,-0.042,0.01,41,118,0.016,3380,12202,5448.999999999999,715193.7]
["2025-02-27T11:49:14.000000000",511.41,503.0,7.75,9.03,0.12,0.13,0.936,-0.055,0.016,32,1408,0.021,2491,19744,5282.3,715193.7]
["2025-02-27T11:49:14.000000000",511.41,504.0,6.52,8.07,0.17,0.18,0.92,-0.075,0.024,32,181,0.027,3070,15984,8365.8,715193.7]
["2025-02-27T11:49:14.000000000",511.41,505.0,6.6,6.69,0.24,0.25,0.896,-0.101,0.032,284,2047,0.035,8741,58683,31502.300000000003,715193.7]
["2025-02-27T11:49:14.000000000",511.41,506.0,5.7,5.79,0.34,0.35,0.864,-0.133,0.042,112,423,0.043,2454,30797,11022.6,715193.7]
["2025-02-27T11:49:14.000000000",511.41,507.0,4.84,4.91,0.47,0.48,0.82,-0.179,0.053,75,2957,0.053,2860,41935,15555.499999999998,715193.7]
["2025-02-27T11:49:14.000000000",511.41,508.0,4.03,4.08,0.65,0.66,0.768,-0.232,0.064,235,7721,0.064,8502,46243,55916.8,715193.7]
["2025-02-27T11:49:14.000000000",511.41,509.0,3.28,3.31,0.88,0.89,0.703,-0.296,0.074,207,10618,0.075,3784,50124,29911.8,715193.7]
["2025-02-27T11:49:14.000000000",511.41,510.0,2.58,2.61,1.18,1.2,0.627,-0.373,0.083,750,26429,0.083,11792,100461,104098.6,715193.7]
["2025-02-27T11:49:14.000000000",511.41,511.0,1.97,1.99,1.56,1.58,0.543,-0.457,0.089,763,40306,0.089,4143,63295,43663.4,715193.7]
["2025-02-27T11:49:14.000000000",511.41,512.0,1.44,1.46,2.03,2.05,0.451,-0.549,0.092,1288,62364,0.092,4227,62595,50738.0,715193.7]
["2025-02-27T11:49:14.000000000",511.41,513.0,1.01,1.03,2.59,2.62,0.359,-0.641,0.088,2993,60781,0.088,4245,41555,63694.4,715193.7]
["2025-02-27T11:49:14.000000000",511.41,514.0,0.68,0.69,3.26,3.3,0.273,-0.727,0.08,2695,73194,0.08,2408,36282,40824.0,715193.7]
["2025-02-27T11:49:14.000000000",511.41,515.0,0.45,0.46,4.01,4.09,0.198,-0.802,0.067,5813,107709,0.067,7465,42507,88962.59999999999,715193.7]
["2025-02-27T11:49:14.000000000",511.41,516.0,0.29,0.3,4.84,4.94,0.14,-0.86,0.053,2662,55760,0.053,1199,14804,20463.3,715193.7]
["2025-02-27T11:49:14.000000000",511.41,517.0,0.18,0.19,5.67,6.0,0.098,-0.902,0.041,3658,31657,0.041,1863,12265,22636.1,715193.7]
["2025-02-27T11:49:14.000000000",511.41,518.0,0.12,0.13,6.52,6.9,0.066,-0.934,0.03,3951,51891,0.03,1351,11269,15906.0,715193.7]
["2025-02-27T11:49:14.000000000",511.41,519.0,0.07,0.08,6.44,7.96,0.043,-0.957,0.021,2412,41620,0.021,1592,3234,8408.4,715193.7]
["2025-02-27T11:49:14.000000000",511.41,520.0,0.05,0.06,8.26,8.91,0.031,-0.969,0.016,8913,81615,0.016,904,3014,15707.2,715193.7]
["2025-02-27T11:49:14.000000000",511.41,521.0,0.03,0.04,8.7,9.91,0.021,-0.979,0.011,3925,29715,0.011,2776,402,7371.099999999999,715193.7]
["2025-02-27T11:49:14.000000000",511.41,522.0,0.02,0.03,9.56,11.05,0.015,-0.985,0.008,26439,48587,0.008,717,401,21724.8,715193.7]
["2025-02-27T11:49:14.000000000",511.41,523.0,0.01,0.02,11.41,12.05,0.009,-0.991,0.005,4078,16940,0.005,1391,219,2734.5,715193.7]
["2025-02-27T11:49:14.000000000",511.41,524.0,0.01,0.02,11.96,12.95,0.009,-0.991,0.005,24729,36309,0.005,812,159,12770.5,715193.7]
["2025-02-27T11:49:14.000000000",511.41,525.0,0.0,0.01,13.07,14.04,0.003,-0.997,0.002,5270,22297,0.002,944,226,1242.8000000000002,715193.7]
["2025-02-27T11:49:14.000000000",511.41,526.0,0.0,0.01,13.47,15.04,0.003,-0.997,0.002,2647,6259,0.002,339,11,597.2,715193.7]
["2025-02-27T11:49:14.000000000",511.41,527.0,0.0,0.01,14.36,16.04,0.003,-0.997,0.002,2068,10103,0.002,616,44,536.8000000000001,715193.7]
["2025-02-27T11:49:14.000000000",511.41,528.0,0.0,0.01,15.88,17.02,0.003,-0.997,0.001,2451,6440,0.001,1183,222,363.4,715193.7]
["2025-02-27T11:49:14.000000000",511.41,529.0,0.0,0.01,17.06,18.04,0.003,-0.997,0.001,1411,8614,0.001,581,32,199.2,715193.7]
["2025-02-27T11:49:14.000000000",511.41,530.0,0.0,0.01,17.44,19.0,0.003,-0.997,0.001,6343,6569,0.001,502,340,684.5,715193.7]
["2025-02-27T11:49:14.000000000",511.41,531.0,0.0,0.01,18.35,20.04,0.002,-0.997,0.001,4877,1591,0.001,514,8,539.1,715193.7]
["2025-02-27T11:49:14.000000000",511.41,532.0,0.0,0.01,19.35,21.04,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,715193.7]
["2025-02-27T11:49:14.000000000",511.41,533.0,0.0,0.01,20.35,22.04,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,715193.7]
["2025-02-27T11:49:14.000000000",511.41,534.0,0.0,0.01,21.35,23.04,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,715193.7]
["2025-02-27T11:49:14.000000000",511.41,535.0,0.0,0.01,22.35,24.04,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,715193.7]
["2025-02-27T11:49:14.000000000",511.41,536.0,0.0,0.01,23.35,25.04,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,715193.7]
["2025-02-27T11:49:26.000000000",511.46,487.0,23.29,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,715193.7]
["2025-02-27T11:49:26.000000000",511.46,488.0,22.29,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,715193.7]
["2025-02-27T11:49:26.000000000",511.46,489.0,21.29,22.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,715193.7]
["2025-02-27T11:49:26.000000000",511.46,490.0,20.29,21.93,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2763,350.5,715193.7]
["2025-02-27T11:49:26.000000000",511.46,491.0,19.3,20.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1658,74.8,715193.7]
["2025-02-27T11:49:26.000000000",511.46,492.0,18.3,19.93,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,968,189.0,715193.7]
["2025-02-27T11:49:26.000000000",511.46,493.0,17.3,18.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,715193.7]
["2025-02-27T11:49:26.000000000",511.46,494.0,16.31,17.93,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,3428,853.5,715193.7]
["2025-02-27T11:49:26.000000000",511.46,495.0,15.31,16.94,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3716,3992.4,715193.7]
["2025-02-27T11:49:26.000000000",511.46,496.0,14.32,15.94,0.02,0.03,1.0,-0.011,0.0,2,0,0.004,3473,5688,1389.2,715193.7]
["2025-02-27T11:49:26.000000000",511.46,497.0,13.32,14.94,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,1985,3135,1191.0,715193.7]
["2025-02-27T11:49:26.000000000",511.46,498.0,12.33,13.95,0.03,0.04,1.0,-0.016,0.0,4,20,0.006,5512,5920,3307.2000000000003,715193.7]
["2025-02-27T11:49:26.000000000",511.46,499.0,11.34,12.96,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7356,1745.6,715193.7]
["2025-02-27T11:49:26.000000000",511.46,500.0,10.85,11.88,0.05,0.06,0.952,-0.025,0.001,135,100,0.01,9930,17288,9943.5,715193.7]
["2025-02-27T11:49:26.000000000",511.46,501.0,9.38,10.98,0.07,0.08,0.95,-0.033,0.005,24,42,0.013,2252,9078,2939.6,715193.7]
["2025-02-27T11:49:26.000000000",511.46,502.0,8.41,10.0,0.09,0.1,0.945,-0.042,0.01,41,118,0.016,3380,12202,5448.999999999999,715193.7]
["2025-02-27T11:49:26.000000000",511.46,503.0,7.75,9.03,0.12,0.13,0.936,-0.055,0.016,32,1408,0.021,2491,19754,5282.3,715193.7]
["2025-02-27T11:49:26.000000000",511.46,504.0,6.52,8.07,0.17,0.18,0.92,-0.075,0.024,32,181,0.027,3070,15985,8365.8,715193.7]
["2025-02-27T11:49:26.000000000",511.46,505.0,6.65,6.75,0.23,0.24,0.896,-0.101,0.032,284,2047,0.035,8741,58683,31502.300000000003,715193.7]
["2025-02-27T11:49:26.000000000",511.46,506.0,5.75,5.84,0.33,0.34,0.864,-0.133,0.042,112,423,0.043,2454,30798,11022.6,715193.7]
["2025-02-27T11:49:26.000000000",511.46,507.0,4.88,4.95,0.46,0.47,0.82,-0.179,0.053,75,2957,0.053,2860,41938,15555.499999999998,715193.7]
["2025-02-27T11:49:26.000000000",511.46,508.0,4.07,4.13,0.63,0.64,0.768,-0.232,0.064,235,7721,0.064,8502,46244,55916.8,715193.7]
["2025-02-27T11:49:26.000000000",511.46,509.0,3.31,3.34,0.86,0.87,0.703,-0.296,0.074,207,10618,0.075,3784,50125,29911.8,715193.7]
["2025-02-27T11:49:26.000000000",511.46,510.0,2.61,2.63,1.15,1.17,0.627,-0.373,0.083,750,26429,0.083,11792,100484,104098.6,715193.7]
["2025-02-27T11:49:26.000000000",511.46,511.0,1.99,2.01,1.53,1.54,0.543,-0.457,0.089,763,40306,0.089,4143,63306,43663.4,715193.7]
["2025-02-27T11:49:26.000000000",511.46,512.0,1.46,1.48,2.0,2.01,0.451,-0.549,0.092,1288,62364,0.092,4227,62634,50738.0,715193.7]
["2025-02-27T11:49:26.000000000",511.46,513.0,1.03,1.04,2.56,2.58,0.359,-0.641,0.088,2993,60792,0.088,4245,41555,63694.4,715193.7]
["2025-02-27T11:49:26.000000000",511.46,514.0,0.69,0.71,3.21,3.26,0.273,-0.727,0.08,2695,73197,0.08,2408,36282,40824.0,715193.7]
["2025-02-27T11:49:26.000000000",511.46,515.0,0.45,0.46,3.96,4.04,0.198,-0.802,0.067,5813,107710,0.067,7465,42507,88962.59999999999,715193.7]
["2025-02-27T11:49:26.000000000",511.46,516.0,0.29,0.3,4.79,4.88,0.14,-0.86,0.053,2662,55770,0.053,1199,14804,20463.3,715193.7]
["2025-02-27T11:49:26.000000000",511.46,517.0,0.19,0.2,5.6,6.0,0.098,-0.902,0.041,3658,31657,0.041,1863,12265,22636.1,715193.7]
["2025-02-27T11:49:26.000000000",511.46,518.0,0.12,0.13,6.45,6.9,0.066,-0.934,0.03,3951,51891,0.03,1351,11269,15906.0,715193.7]
["2025-02-27T11:49:26.000000000",511.46,519.0,0.07,0.08,6.44,7.96,0.043,-0.957,0.021,2412,41620,0.021,1592,3234,8408.4,715193.7]
["2025-02-27T11:49:26.000000000",511.46,520.0,0.05,0.06,8.26,8.91,0.031,-0.969,0.016,8913,81615,0.016,904,3014,15707.2,715193.7]
["2025-02-27T11:49:26.000000000",511.46,521.0,0.03,0.04,8.67,9.91,0.021,-0.979,0.011,3925,29716,0.011,2776,402,7371.099999999999,715193.7]
["2025-02-27T11:49:26.000000000",511.46,522.0,0.02,0.03,9.56,11.05,0.015,-0.985,0.008,26439,48587,0.008,717,401,21724.8,715193.7]
["2025-02-27T11:49:26.000000000",511.46,523.0,0.01,0.02,11.37,12.05,0.009,-0.991,0.005,4078,16940,0.005,1391,219,2734.5,715193.7]
["2025-02-27T11:49:26.000000000",511.46,524.0,0.01,0.02,11.96,12.95,0.009,-0.991,0.005,24729,36309,0.005,812,159,12770.5,715193.7]
["2025-02-27T11:49:26.000000000",511.46,525.0,0.0,0.01,13.04,14.04,0.003,-0.997,0.002,5270,22297,0.002,944,226,1242.8000000000002,715193.7]
["2025-02-27T11:49:26.000000000",511.46,526.0,0.0,0.01,13.36,15.04,0.003,-0.997,0.002,2647,6259,0.002,339,11,597.2,715193.7]
["2025-02-27T11:49:26.000000000",511.46,527.0,0.0,0.01,14.36,16.04,0.003,-0.997,0.002,2068,10103,0.002,616,44,536.8000000000001,715193.7]
["2025-02-27T11:49:26.000000000",511.46,528.0,0.0,0.01,15.88,17.02,0.003,-0.997,0.001,2451,6441,0.001,1183,222,363.4,715193.7]
["2025-02-27T11:49:26.000000000",511.46,529.0,0.0,0.01,16.45,18.04,0.003,-0.997,0.001,1411,8614,0.001,581,32,199.2,715193.7]
["2025-02-27T11:49:26.000000000",511.46,530.0,0.0,0.01,17.44,19.0,0.003,-0.997,0.001,6343,6569,0.001,502,340,684.5,715193.7]
["2025-02-27T11:49:26.000000000",511.46,531.0,0.0,0.01,18.35,20.04,0.002,-0.997,0.001,4877,1591,0.001,514,8,539.1,715193.7]
["2025-02-27T11:49:26.000000000",511.46,532.0,0.0,0.01,19.35,21.04,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,715193.7]
["2025-02-27T11:49:26.000000000",511.46,533.0,0.0,0.01,20.35,22.04,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,715193.7]
["2025-02-27T11:49:26.000000000",511.46,534.0,0.0,0.01,21.35,23.04,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,715193.7]
["2025-02-27T11:49:26.000000000",511.46,535.0,0.0,0.01,22.35,24.04,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,715193.7]
["2025-02-27T11:49:26.000000000",511.46,536.0,0.0,0.01,23.35,25.04,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,715193.7]
["2025-02-27T11:49:37.000000000",511.455,487.0,23.29,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,705226.4]
["2025-02-27T11:49:37.000000000",511.455,488.0,22.29,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,705226.4]
["2025-02-27T11:49:37.000000000",511.455,489.0,21.29,22.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,705226.4]
["2025-02-27T11:49:37.000000000",511.455,490.0,20.29,21.93,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2763,350.5,705226.4]
["2025-02-27T11:49:37.000000000",511.455,491.0,19.3,20.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1658,74.8,705226.4]
["2025-02-27T11:49:37.000000000",511.455,492.0,18.3,19.93,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,968,189.0,705226.4]
["2025-02-27T11:49:37.000000000",511.455,493.0,17.3,18.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,705226.4]
["2025-02-27T11:49:37.000000000",511.455,494.0,16.31,17.93,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,3428,853.5,705226.4]
["2025-02-27T11:49:37.000000000",511.455,495.0,15.31,16.94,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3716,3992.4,705226.4]
["2025-02-27T11:49:37.000000000",511.455,496.0,14.32,15.94,0.02,0.03,1.0,-0.011,0.0,2,0,0.004,3473,5698,1389.2,705226.4]
["2025-02-27T11:49:37.000000000",511.455,497.0,13.32,14.94,0.02,0.03,1.0,-0.015,0.0,0,0,0.006,1985,3135,1191.0,705226.4]
["2025-02-27T11:49:37.000000000",511.455,498.0,12.33,13.95,0.03,0.04,1.0,-0.016,0.0,4,20,0.006,5512,5920,3307.2000000000003,705226.4]
["2025-02-27T11:49:37.000000000",511.455,499.0,11.34,12.96,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7356,1745.6,705226.4]
["2025-02-27T11:49:37.000000000",511.455,500.0,10.85,11.88,0.05,0.06,0.959,-0.025,0.003,135,100,0.01,9930,17288,9970.5,705226.4]
["2025-02-27T11:49:37.000000000",511.455,501.0,9.38,10.98,0.07,0.08,0.955,-0.033,0.008,24,42,0.013,2252,9079,2946.8,705226.4]
["2025-02-27T11:49:37.000000000",511.455,502.0,8.41,10.0,0.09,0.1,0.949,-0.042,0.012,41,118,0.016,3380,12202,5457.2,705226.4]
["2025-02-27T11:49:37.000000000",511.455,503.0,7.75,9.03,0.12,0.13,0.939,-0.055,0.018,32,1408,0.021,2491,19754,5288.7,705226.4]
["2025-02-27T11:49:37.000000000",511.455,504.0,6.52,8.07,0.17,0.18,0.922,-0.075,0.025,32,181,0.027,3070,15986,8369.0,705226.4]
["2025-02-27T11:49:37.000000000",511.455,505.0,6.65,6.75,0.23,0.24,0.899,-0.098,0.033,284,2047,0.034,8741,58683,30656.6,705226.4]
["2025-02-27T11:49:37.000000000",511.455,506.0,5.75,5.84,0.33,0.34,0.865,-0.134,0.043,112,423,0.043,2454,30798,11033.8,705226.4]
["2025-02-27T11:49:37.000000000",511.455,507.0,4.88,4.96,0.46,0.47,0.822,-0.177,0.053,75,2957,0.054,2860,41958,15841.5,705226.4]
["2025-02-27T11:49:37.000000000",511.455,508.0,4.07,4.13,0.63,0.64,0.769,-0.23,0.064,235,7721,0.064,8502,46246,55916.8,705226.4]
["2025-02-27T11:49:37.000000000",511.455,509.0,3.31,3.34,0.86,0.87,0.704,-0.296,0.075,207,10618,0.075,3784,50128,29932.5,705226.4]
["2025-02-27T11:49:37.000000000",511.455,510.0,2.61,2.63,1.15,1.17,0.628,-0.372,0.084,750,26439,0.084,11792,100525,105352.8,705226.4]
["2025-02-27T11:49:37.000000000",511.455,511.0,1.99,2.01,1.53,1.54,0.542,-0.457,0.09,763,40306,0.09,4143,63337,44154.0,705226.4]
["2025-02-27T11:49:37.000000000",511.455,512.0,1.46,1.47,1.99,2.01,0.451,-0.549,0.092,1288,62365,0.092,4227,62634,50738.0,705226.4]
["2025-02-27T11:49:37.000000000",511.455,513.0,1.02,1.04,2.56,2.58,0.359,-0.641,0.088,2993,60793,0.088,4245,41572,63694.4,705226.4]
["2025-02-27T11:49:37.000000000",511.455,514.0,0.69,0.7,3.21,3.26,0.272,-0.727,0.08,2695,73202,0.079,2408,36282,40583.2,705226.4]
["2025-02-27T11:49:37.000000000",511.455,515.0,0.45,0.46,3.96,4.04,0.198,-0.801,0.067,5813,107714,0.066,7465,42507,88216.1,705226.4]
["2025-02-27T11:49:37.000000000",511.455,516.0,0.29,0.3,4.79,4.87,0.14,-0.858,0.053,2662,55776,0.052,1199,14804,20343.4,705226.4]
["2025-02-27T11:49:37.000000000",511.455,517.0,0.19,0.2,5.63,6.0,0.098,-0.898,0.041,3658,31673,0.038,1863,12265,22077.2,705226.4]
["2025-02-27T11:49:37.000000000",511.455,518.0,0.12,0.13,6.48,6.9,0.066,-0.926,0.03,3951,51891,0.025,1351,11269,15230.5,705226.4]
["2025-02-27T11:49:37.000000000",511.455,519.0,0.07,0.08,6.44,7.96,0.043,-0.944,0.021,2412,41625,0.013,1592,3234,7134.8,705226.4]
["2025-02-27T11:49:37.000000000",511.455,520.0,0.05,0.06,8.26,8.91,0.031,-0.95,0.015,8913,81626,0.005,904,3014,13821.5,705226.4]
["2025-02-27T11:49:37.000000000",511.455,521.0,0.03,0.04,8.65,9.91,0.021,-1.0,0.011,3925,29716,0.0,2776,402,4317.5,705226.4]
["2025-02-27T11:49:37.000000000",511.455,522.0,0.02,0.03,10.11,11.05,0.015,-1.0,0.008,26439,48587,0.0,717,401,21151.2,705226.4]
["2025-02-27T11:49:37.000000000",511.455,523.0,0.01,0.02,11.36,12.05,0.009,-1.0,0.005,4078,16944,0.0,1391,219,2039.0,705226.4]
["2025-02-27T11:49:37.000000000",511.455,524.0,0.01,0.02,11.96,12.95,0.009,-1.0,0.005,24729,36309,0.0,812,159,12364.5,705226.4]
["2025-02-27T11:49:37.000000000",511.455,525.0,0.0,0.01,13.07,14.04,0.003,-1.0,0.002,5270,22297,0.0,944,226,1054.0,705226.4]
["2025-02-27T11:49:37.000000000",511.455,526.0,0.0,0.01,13.47,15.04,0.003,-1.0,0.002,2647,6260,0.0,339,11,529.4000000000001,705226.4]
["2025-02-27T11:49:37.000000000",511.455,527.0,0.0,0.01,14.36,16.04,0.003,-1.0,0.002,2068,10103,0.0,616,44,413.6,705226.4]
["2025-02-27T11:49:37.000000000",511.455,528.0,0.0,0.01,15.88,17.02,0.003,-1.0,0.001,2451,6441,0.0,1183,222,245.1,705226.4]
["2025-02-27T11:49:37.000000000",511.455,529.0,0.0,0.01,17.06,18.04,0.003,-1.0,0.001,1411,8614,0.0,581,32,141.1,705226.4]
["2025-02-27T11:49:37.000000000",511.455,530.0,0.0,0.01,17.44,19.0,0.003,-1.0,0.001,6343,6569,0.0,502,340,634.3,705226.4]
["2025-02-27T11:49:37.000000000",511.455,531.0,0.0,0.01,18.35,20.04,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,705226.4]
["2025-02-27T11:49:37.000000000",511.455,532.0,0.0,0.01,19.35,21.04,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,705226.4]
["2025-02-27T11:49:37.000000000",511.455,533.0,0.0,0.01,20.35,22.04,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,705226.4]
["2025-02-27T11:49:37.000000000",511.455,534.0,0.0,0.01,21.35,23.04,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,705226.4]
["2025-02-27T11:49:37.000000000",511.455,535.0,0.0,0.01,22.35,24.04,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,705226.4]
["2025-02-27T11:49:37.000000000",511.455,536.0,0.0,0.01,23.35,25.04,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,705226.4]
["2025-02-27T11:49:48.000000000",511.485,487.0,23.29,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,704966.4]
["2025-02-27T11:49:48.000000000",511.485,488.0,22.29,24.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,704966.4]
["2025-02-27T11:49:48.000000000",511.485,489.0,21.29,23.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,704966.4]
["2025-02-27T11:49:48.000000000",511.485,490.0,20.29,21.93,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2763,350.5,704966.4]
["2025-02-27T11:49:48.000000000",511.485,491.0,19.3,20.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1658,74.8,704966.4]
["2025-02-27T11:49:48.000000000",511.485,492.0,18.3,19.93,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,968,189.0,704966.4]
["2025-02-27T11:49:48.000000000",511.485,493.0,17.3,18.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,704966.4]
["2025-02-27T11:49:48.000000000",511.485,494.0,16.31,17.93,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,3428,853.5,704966.4]
["2025-02-27T11:49:48.000000000",511.485,495.0,15.31,16.94,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3716,3992.4,704966.4]
["2025-02-27T11:49:48.000000000",511.485,496.0,14.32,15.94,0.02,0.03,1.0,-0.011,0.0,2,0,0.004,3473,5698,1389.2,704966.4]
["2025-02-27T11:49:48.000000000",511.485,497.0,13.32,14.94,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3135,992.5,704966.4]
["2025-02-27T11:49:48.000000000",511.485,498.0,12.33,13.95,0.03,0.04,1.0,-0.016,0.0,4,20,0.006,5512,5920,3307.2000000000003,704966.4]
["2025-02-27T11:49:48.000000000",511.485,499.0,11.34,12.96,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7356,1745.6,704966.4]
["2025-02-27T11:49:48.000000000",511.485,500.0,10.85,11.88,0.05,0.06,0.959,-0.025,0.003,135,100,0.01,9930,17288,9970.5,704966.4]
["2025-02-27T11:49:48.000000000",511.485,501.0,9.38,10.98,0.07,0.08,0.956,-0.033,0.008,24,42,0.013,2252,9079,2946.8,704966.4]
["2025-02-27T11:49:48.000000000",511.485,502.0,8.41,10.0,0.09,0.1,0.95,-0.042,0.012,41,118,0.016,3380,12203,5457.2,704966.4]
["2025-02-27T11:49:48.000000000",511.485,503.0,7.75,9.03,0.12,0.13,0.939,-0.055,0.018,32,1408,0.021,2491,19754,5288.7,704966.4]
["2025-02-27T11:49:48.000000000",511.485,504.0,6.52,8.07,0.17,0.18,0.922,-0.075,0.025,32,181,0.027,3070,15987,8369.0,704966.4]
["2025-02-27T11:49:48.000000000",511.485,505.0,6.67,6.76,0.23,0.24,0.899,-0.098,0.033,284,2047,0.034,8741,58685,30656.6,704966.4]
["2025-02-27T11:49:48.000000000",511.485,506.0,5.77,5.85,0.32,0.33,0.865,-0.131,0.043,112,423,0.043,2454,30799,11033.8,704966.4]
["2025-02-27T11:49:48.000000000",511.485,507.0,4.91,4.98,0.45,0.46,0.824,-0.175,0.053,75,2957,0.054,2860,41962,15841.5,704966.4]
["2025-02-27T11:49:48.000000000",511.485,508.0,4.08,4.14,0.62,0.63,0.769,-0.23,0.064,235,7721,0.064,8502,46246,55916.8,704966.4]
["2025-02-27T11:49:48.000000000",511.485,509.0,3.32,3.35,0.85,0.86,0.705,-0.294,0.075,207,10618,0.075,3784,50150,29932.5,704966.4]
["2025-02-27T11:49:48.000000000",511.485,510.0,2.61,2.64,1.14,1.15,0.628,-0.371,0.084,750,26454,0.084,11792,100562,105352.8,704966.4]
["2025-02-27T11:49:48.000000000",511.485,511.0,2.0,2.01,1.51,1.52,0.543,-0.457,0.091,763,40348,0.091,4143,63377,44644.6,704966.4]
["2025-02-27T11:49:48.000000000",511.485,512.0,1.46,1.47,1.98,1.99,0.451,-0.549,0.092,1288,62407,0.092,4227,62679,50738.0,704966.4]
["2025-02-27T11:49:48.000000000",511.485,513.0,1.03,1.04,2.54,2.56,0.359,-0.641,0.088,2993,60794,0.088,4245,41572,63694.4,704966.4]
["2025-02-27T11:49:48.000000000",511.485,514.0,0.69,0.7,3.19,3.23,0.272,-0.727,0.08,2695,73202,0.079,2408,36282,40583.2,704966.4]
["2025-02-27T11:49:48.000000000",511.485,515.0,0.45,0.46,3.94,3.98,0.198,-0.801,0.067,5813,107715,0.066,7465,42507,88216.1,704966.4]
["2025-02-27T11:49:48.000000000",511.485,516.0,0.29,0.3,4.77,4.86,0.14,-0.858,0.053,2662,55776,0.052,1199,14804,20343.4,704966.4]
["2025-02-27T11:49:48.000000000",511.485,517.0,0.18,0.19,5.63,6.0,0.095,-0.901,0.04,3658,31673,0.037,1863,12265,21525.1,704966.4]
["2025-02-27T11:49:48.000000000",511.485,518.0,0.12,0.13,6.48,6.9,0.066,-0.926,0.03,3951,51892,0.025,1351,11269,15230.5,704966.4]
["2025-02-27T11:49:48.000000000",511.485,519.0,0.07,0.08,6.44,7.96,0.043,-0.944,0.021,2412,41663,0.013,1592,3234,7134.8,704966.4]
["2025-02-27T11:49:48.000000000",511.485,520.0,0.05,0.06,8.26,8.91,0.031,-0.95,0.015,8913,81628,0.005,904,3014,13821.5,704966.4]
["2025-02-27T11:49:48.000000000",511.485,521.0,0.03,0.04,8.66,9.91,0.021,-1.0,0.011,3925,29717,0.0,2776,402,4317.5,704966.4]
["2025-02-27T11:49:48.000000000",511.485,522.0,0.02,0.03,9.46,11.05,0.015,-1.0,0.008,26439,48587,0.0,717,401,21151.2,704966.4]
["2025-02-27T11:49:48.000000000",511.485,523.0,0.01,0.02,11.34,12.05,0.009,-1.0,0.005,4078,16945,0.0,1391,219,2039.0,704966.4]
["2025-02-27T11:49:48.000000000",511.485,524.0,0.01,0.02,11.96,12.95,0.009,-1.0,0.005,24729,36309,0.0,812,159,12364.5,704966.4]
["2025-02-27T11:49:48.000000000",511.485,525.0,0.0,0.01,13.07,14.04,0.003,-1.0,0.002,5270,22297,0.0,944,226,1054.0,704966.4]
["2025-02-27T11:49:48.000000000",511.485,526.0,0.0,0.01,13.47,15.04,0.003,-1.0,0.002,2647,6260,0.0,339,11,529.4000000000001,704966.4]
["2025-02-27T11:49:48.000000000",511.485,527.0,0.0,0.01,14.36,15.9,0.003,-1.0,0.002,2068,10103,0.0,616,44,413.6,704966.4]
["2025-02-27T11:49:48.000000000",511.485,528.0,0.0,0.01,15.88,17.02,0.003,-1.0,0.001,2451,6441,0.0,1183,222,245.1,704966.4]
["2025-02-27T11:49:48.000000000",511.485,529.0,0.0,0.01,17.06,18.04,0.003,-1.0,0.001,1411,8614,0.0,581,32,141.1,704966.4]
["2025-02-27T11:49:48.000000000",511.485,530.0,0.0,0.01,17.44,19.0,0.003,-1.0,0.001,6343,6569,0.0,502,340,634.3,704966.4]
["2025-02-27T11:49:48.000000000",511.485,531.0,0.0,0.01,18.35,20.04,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,704966.4]
["2025-02-27T11:49:48.000000000",511.485,532.0,0.0,0.01,19.35,21.04,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,704966.4]
["2025-02-27T11:49:48.000000000",511.485,533.0,0.0,0.01,20.35,22.04,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,704966.4]
["2025-02-27T11:49:48.000000000",511.485,534.0,0.0,0.01,21.35,23.04,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,704966.4]
["2025-02-27T11:49:48.000000000",511.485,535.0,0.0,0.01,22.35,24.04,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,704966.4]
["2025-02-27T11:49:48.000000000",511.485,536.0,0.0,0.01,23.35,25.04,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,704966.4]
["2025-02-27T11:49:59.000000000",511.49,487.0,23.29,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,488.0,22.29,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,489.0,21.29,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,490.0,20.29,21.93,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,491.0,19.3,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1658,74.8,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,492.0,18.3,19.93,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,968,197.2,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,493.0,17.3,18.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,494.0,16.31,17.93,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,3428,853.5,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,495.0,15.31,16.94,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3716,4340.7,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,496.0,14.32,15.94,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,5698,1389.9999999999998,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,497.0,13.32,15.02,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,1985,3135,992.5,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,498.0,12.33,13.95,0.03,0.04,0.984,-0.016,0.006,4,20,0.006,5512,5920,3309.6000000000004,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,499.0,11.34,12.96,0.04,0.05,0.98,-0.02,0.008,0,22,0.008,2182,7361,1745.6,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,500.0,10.85,11.88,0.05,0.06,0.975,-0.025,0.01,135,100,0.01,9930,17288,10065.0,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,501.0,9.38,10.98,0.07,0.08,0.967,-0.033,0.013,24,42,0.013,2252,9079,2958.8,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,502.0,8.41,10.0,0.09,0.1,0.958,-0.042,0.016,41,118,0.016,3380,12203,5473.599999999999,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,503.0,7.75,9.03,0.12,0.13,0.945,-0.055,0.021,32,1408,0.021,2491,19754,5298.299999999999,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,504.0,6.52,8.07,0.17,0.18,0.925,-0.075,0.027,32,181,0.027,3070,15987,8375.4,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,505.0,6.67,6.76,0.23,0.24,0.902,-0.098,0.034,284,2047,0.034,8741,58690,30685.000000000004,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,506.0,5.76,5.86,0.32,0.33,0.869,-0.131,0.043,112,423,0.043,2454,30799,11033.8,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,507.0,4.9,4.95,0.45,0.46,0.825,-0.175,0.054,75,2957,0.054,2860,41970,15849.0,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,508.0,4.08,4.14,0.61,0.63,0.772,-0.228,0.065,235,7721,0.064,8502,46346,55940.3,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,509.0,3.32,3.35,0.84,0.85,0.707,-0.293,0.075,207,10618,0.075,3784,50150,29932.5,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,510.0,2.61,2.64,1.13,1.15,0.63,-0.37,0.085,750,26454,0.085,11792,100579,106607.0,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,511.0,1.99,2.01,1.5,1.52,0.544,-0.456,0.091,763,40356,0.091,4143,63398,44644.6,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,512.0,1.46,1.47,1.96,1.99,0.452,-0.548,0.092,1288,62509,0.092,4227,62700,50738.0,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,513.0,1.02,1.04,2.53,2.55,0.359,-0.641,0.088,2993,60814,0.088,4245,41572,63694.4,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,514.0,0.69,0.7,3.19,3.23,0.273,-0.727,0.08,2695,73203,0.08,2408,36282,40824.0,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,515.0,0.45,0.46,3.93,4.01,0.198,-0.802,0.067,5813,107715,0.067,7465,42557,88962.59999999999,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,516.0,0.29,0.3,4.76,4.85,0.14,-0.86,0.053,2662,55777,0.052,1199,14804,20343.4,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,517.0,0.18,0.19,5.63,6.0,0.095,-0.903,0.04,3658,31673,0.038,1863,12265,21711.4,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,518.0,0.12,0.13,6.48,6.9,0.066,-0.929,0.03,3951,51905,0.026,1351,11269,15365.6,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,519.0,0.07,0.08,6.44,7.96,0.043,-0.948,0.021,2412,41663,0.014,1592,3234,7294.0,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,520.0,0.05,0.06,8.26,8.91,0.031,-0.954,0.016,8913,81628,0.006,904,3014,14803.2,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,521.0,0.03,0.04,8.66,9.91,0.021,-1.0,0.011,3925,29717,0.0,2776,402,4317.5,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,522.0,0.02,0.03,9.45,11.05,0.015,-1.0,0.008,26439,48587,0.0,717,401,21151.2,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,523.0,0.01,0.02,11.34,12.05,0.009,-1.0,0.005,4078,16945,0.0,1391,219,2039.0,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,524.0,0.01,0.02,11.96,12.95,0.009,-1.0,0.005,24729,36309,0.0,812,159,12364.5,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,525.0,0.0,0.01,13.07,14.04,0.003,-1.0,0.002,5270,22297,0.0,944,226,1054.0,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,526.0,0.0,0.01,13.47,15.04,0.003,-1.0,0.002,2647,6260,0.0,339,11,529.4000000000001,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,527.0,0.0,0.01,14.36,15.9,0.003,-1.0,0.002,2068,10103,0.0,616,44,413.6,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,528.0,0.0,0.01,15.88,17.02,0.003,-1.0,0.001,2451,6441,0.0,1183,222,245.1,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,529.0,0.0,0.01,17.06,18.04,0.003,-1.0,0.001,1411,8614,0.0,581,32,141.1,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,530.0,0.0,0.01,17.44,19.0,0.003,-1.0,0.001,6343,6569,0.0,502,340,634.3,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,531.0,0.0,0.01,18.35,20.04,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,532.0,0.0,0.01,19.35,21.04,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,533.0,0.0,0.01,20.35,22.04,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,534.0,0.0,0.01,21.35,23.04,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,535.0,0.0,0.01,22.35,24.04,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,709228.1999999998]
["2025-02-27T11:49:59.000000000",511.49,536.0,0.0,0.01,23.35,25.04,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,487.0,23.29,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,488.0,22.29,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,489.0,21.29,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,490.0,20.29,21.93,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,491.0,19.3,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1658,74.8,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,492.0,18.3,19.93,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,968,197.2,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,493.0,17.3,18.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,494.0,16.31,18.01,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,3428,853.5,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,495.0,15.31,16.94,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3716,4340.7,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,496.0,14.32,15.94,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,5698,1389.9999999999998,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,497.0,13.32,15.02,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,1985,3135,992.5,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,498.0,12.33,13.95,0.03,0.04,0.984,-0.016,0.006,4,20,0.006,5512,5920,3309.6000000000004,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,499.0,11.34,12.96,0.04,0.05,0.98,-0.02,0.008,0,22,0.008,2182,7361,1745.6,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,500.0,10.85,11.88,0.05,0.06,0.975,-0.025,0.01,135,100,0.01,9930,17288,10065.0,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,501.0,9.38,10.98,0.07,0.08,0.967,-0.033,0.013,24,42,0.013,2252,9079,2958.8,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,502.0,8.41,10.0,0.09,0.1,0.958,-0.042,0.016,41,118,0.016,3380,12203,5473.599999999999,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,503.0,7.75,9.03,0.12,0.13,0.945,-0.055,0.021,32,1408,0.021,2491,19754,5298.299999999999,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,504.0,6.52,8.07,0.17,0.18,0.925,-0.075,0.027,32,181,0.027,3070,15988,8375.4,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,505.0,6.64,6.7,0.23,0.24,0.902,-0.098,0.034,284,2047,0.034,8741,58691,30685.000000000004,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,506.0,5.74,5.83,0.32,0.33,0.869,-0.131,0.043,112,423,0.043,2454,30799,11033.8,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,507.0,4.87,4.95,0.45,0.46,0.825,-0.175,0.054,75,2960,0.054,2860,41976,15849.0,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,508.0,4.06,4.12,0.62,0.63,0.772,-0.228,0.065,235,7721,0.064,8502,46353,55940.3,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,509.0,3.29,3.33,0.84,0.86,0.707,-0.293,0.075,207,10618,0.075,3784,50176,29932.5,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,510.0,2.59,2.62,1.13,1.15,0.63,-0.37,0.085,750,26456,0.085,11792,100580,106607.0,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,511.0,1.97,1.99,1.51,1.53,0.544,-0.456,0.091,763,40382,0.091,4143,63483,44644.6,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,512.0,1.44,1.46,1.97,2.0,0.452,-0.548,0.092,1288,62510,0.092,4227,62706,50738.0,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,513.0,1.01,1.02,2.54,2.57,0.359,-0.641,0.088,2993,60820,0.088,4245,41572,63694.4,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,514.0,0.68,0.69,3.2,3.25,0.273,-0.727,0.08,2695,73203,0.08,2408,36282,40824.0,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,515.0,0.44,0.45,3.95,4.03,0.198,-0.802,0.067,5813,107715,0.067,7465,42557,88962.59999999999,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,516.0,0.28,0.29,4.78,4.87,0.14,-0.86,0.053,2662,55779,0.052,1199,14804,20343.4,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,517.0,0.18,0.19,5.63,6.0,0.095,-0.903,0.04,3658,31673,0.038,1863,12265,21711.4,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,518.0,0.11,0.12,6.48,6.9,0.066,-0.929,0.03,3951,51906,0.026,1351,11269,15365.6,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,519.0,0.07,0.08,7.02,7.96,0.043,-0.948,0.021,2412,41663,0.014,1592,3234,7294.0,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,520.0,0.05,0.06,8.26,8.91,0.031,-0.954,0.016,8913,81828,0.006,904,3014,14803.2,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,521.0,0.03,0.04,8.64,9.91,0.021,-1.0,0.011,3925,29917,0.0,2776,402,4317.5,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,522.0,0.02,0.03,9.45,11.05,0.015,-1.0,0.008,26439,48587,0.0,717,401,21151.2,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,523.0,0.01,0.02,11.35,12.05,0.009,-1.0,0.005,4078,16945,0.0,1391,219,2039.0,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,524.0,0.01,0.02,11.96,12.95,0.009,-1.0,0.005,24729,36309,0.0,812,159,12364.5,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,525.0,0.0,0.01,13.11,14.04,0.003,-1.0,0.002,5270,22297,0.0,944,226,1054.0,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,526.0,0.0,0.01,13.51,15.04,0.003,-1.0,0.002,2647,6260,0.0,339,11,529.4000000000001,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,527.0,0.0,0.01,14.36,15.9,0.003,-1.0,0.002,2068,10103,0.0,616,44,413.6,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,528.0,0.0,0.01,15.88,17.02,0.003,-1.0,0.001,2451,6441,0.0,1183,222,245.1,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,529.0,0.0,0.01,17.1,18.04,0.003,-1.0,0.001,1411,8614,0.0,581,32,141.1,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,530.0,0.0,0.01,17.44,19.0,0.003,-1.0,0.001,6343,6569,0.0,502,340,634.3,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,531.0,0.0,0.01,18.35,20.04,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,532.0,0.0,0.01,19.35,21.04,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,533.0,0.0,0.01,20.35,22.04,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,534.0,0.0,0.01,21.35,23.04,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,535.0,0.0,0.01,22.35,24.04,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,709228.1999999998]
["2025-02-27T11:50:11.000000000",511.46,536.0,0.0,0.01,23.35,25.04,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,709228.1999999998]
["2025-02-27T11:50:22.000000000",511.255,487.0,23.29,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,713520.1]
["2025-02-27T11:50:22.000000000",511.255,488.0,22.29,24.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,713520.1]
["2025-02-27T11:50:22.000000000",511.255,489.0,21.29,23.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,713520.1]
["2025-02-27T11:50:22.000000000",511.255,490.0,20.29,21.93,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2763,350.5,713520.1]
["2025-02-27T11:50:22.000000000",511.255,491.0,19.3,20.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1658,74.8,713520.1]
["2025-02-27T11:50:22.000000000",511.255,492.0,18.3,19.93,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,968,189.0,713520.1]
["2025-02-27T11:50:22.000000000",511.255,493.0,17.3,18.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,713520.1]
["2025-02-27T11:50:22.000000000",511.255,494.0,16.31,18.01,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,3428,853.5,713520.1]
["2025-02-27T11:50:22.000000000",511.255,495.0,15.31,16.94,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3716,3992.4,713520.1]
["2025-02-27T11:50:22.000000000",511.255,496.0,14.32,15.94,0.02,0.03,1.0,-0.011,0.0,2,0,0.004,3473,5698,1389.2,713520.1]
["2025-02-27T11:50:22.000000000",511.255,497.0,13.32,15.02,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3135,992.5,713520.1]
["2025-02-27T11:50:22.000000000",511.255,498.0,12.33,13.95,0.03,0.04,1.0,-0.016,0.0,4,20,0.006,5512,5920,3307.2000000000003,713520.1]
["2025-02-27T11:50:22.000000000",511.255,499.0,11.34,12.96,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7361,1745.6,713520.1]
["2025-02-27T11:50:22.000000000",511.255,500.0,10.85,11.88,0.05,0.06,0.953,-0.025,0.001,135,100,0.01,9930,17295,9943.5,713520.1]
["2025-02-27T11:50:22.000000000",511.255,501.0,9.38,10.98,0.07,0.08,0.951,-0.033,0.006,24,42,0.013,2252,9079,2942.0,713520.1]
["2025-02-27T11:50:22.000000000",511.255,502.0,8.41,10.0,0.09,0.1,0.946,-0.042,0.01,41,118,0.016,3380,12203,5448.999999999999,713520.1]
["2025-02-27T11:50:22.000000000",511.255,503.0,7.75,9.03,0.13,0.14,0.936,-0.055,0.017,32,1408,0.021,2491,19754,5285.5,713520.1]
["2025-02-27T11:50:22.000000000",511.255,504.0,6.52,8.07,0.18,0.19,0.92,-0.075,0.024,32,181,0.027,3070,16008,8365.8,713520.1]
["2025-02-27T11:50:22.000000000",511.255,505.0,6.45,6.55,0.25,0.26,0.898,-0.099,0.033,284,2047,0.035,8741,58693,31530.7,713520.1]
["2025-02-27T11:50:22.000000000",511.255,506.0,5.56,5.66,0.35,0.36,0.864,-0.134,0.043,112,423,0.044,2454,30801,11279.2,713520.1]
["2025-02-27T11:50:22.000000000",511.255,507.0,4.7,4.79,0.49,0.5,0.821,-0.178,0.054,75,2976,0.054,2860,41978,15849.0,713520.1]
["2025-02-27T11:50:22.000000000",511.255,508.0,3.9,3.95,0.67,0.68,0.768,-0.232,0.065,235,7721,0.065,8502,46366,56790.5,713520.1]
["2025-02-27T11:50:22.000000000",511.255,509.0,3.16,3.19,0.91,0.93,0.702,-0.298,0.076,207,10621,0.076,3784,50199,30331.6,713520.1]
["2025-02-27T11:50:22.000000000",511.255,510.0,2.47,2.49,1.22,1.24,0.624,-0.376,0.085,750,26502,0.085,11792,100633,106607.0,713520.1]
["2025-02-27T11:50:22.000000000",511.255,511.0,1.86,1.89,1.62,1.63,0.538,-0.462,0.091,763,40408,0.091,4143,63566,44644.6,713520.1]
["2025-02-27T11:50:22.000000000",511.255,512.0,1.35,1.37,2.1,2.12,0.445,-0.555,0.092,1288,62752,0.092,4227,62706,50738.0,713520.1]
["2025-02-27T11:50:22.000000000",511.255,513.0,0.94,0.96,2.69,2.72,0.353,-0.647,0.088,2993,61047,0.088,4245,41580,63694.4,713520.1]
["2025-02-27T11:50:22.000000000",511.255,514.0,0.63,0.64,3.37,3.42,0.267,-0.733,0.079,2695,73203,0.079,2408,36282,40313.7,713520.1]
["2025-02-27T11:50:22.000000000",511.255,515.0,0.41,0.42,4.12,4.2,0.192,-0.808,0.066,5813,107753,0.066,7465,42558,87634.79999999999,713520.1]
["2025-02-27T11:50:22.000000000",511.255,516.0,0.26,0.27,4.96,5.07,0.136,-0.864,0.052,2662,55781,0.052,1199,14805,20077.2,713520.1]
["2025-02-27T11:50:22.000000000",511.255,517.0,0.17,0.18,5.74,6.0,0.094,-0.906,0.04,3658,31673,0.04,1863,12265,22084.0,713520.1]
["2025-02-27T11:50:22.000000000",511.255,518.0,0.11,0.12,6.59,6.9,0.063,-0.937,0.029,3951,51906,0.029,1351,11269,15375.8,713520.1]
["2025-02-27T11:50:22.000000000",511.255,519.0,0.07,0.08,7.13,7.96,0.042,-0.958,0.021,2412,41663,0.021,1592,3234,8408.4,713520.1]
["2025-02-27T11:50:22.000000000",511.255,520.0,0.05,0.06,8.26,8.91,0.031,-0.969,0.015,8913,81828,0.015,904,3014,14725.5,713520.1]
["2025-02-27T11:50:22.000000000",511.255,521.0,0.03,0.04,8.83,9.91,0.021,-0.979,0.011,3925,29944,0.011,2776,402,7371.099999999999,713520.1]
["2025-02-27T11:50:22.000000000",511.255,522.0,0.02,0.03,9.45,11.05,0.015,-0.985,0.008,26439,48587,0.008,717,401,21724.8,713520.1]
["2025-02-27T11:50:22.000000000",511.255,523.0,0.01,0.02,11.55,12.05,0.009,-0.991,0.005,4078,16946,0.005,1391,219,2734.5,713520.1]
["2025-02-27T11:50:22.000000000",511.255,524.0,0.01,0.02,11.96,12.95,0.009,-0.991,0.004,24729,36314,0.004,812,159,10216.4,713520.1]
["2025-02-27T11:50:22.000000000",511.255,525.0,0.0,0.01,13.3,14.04,0.003,-0.997,0.002,5270,22297,0.002,944,226,1242.8000000000002,713520.1]
["2025-02-27T11:50:22.000000000",511.255,526.0,0.0,0.01,13.7,15.04,0.003,-0.997,0.002,2647,6260,0.002,339,11,597.2,713520.1]
["2025-02-27T11:50:22.000000000",511.255,527.0,0.0,0.01,14.36,15.9,0.003,-0.997,0.002,2068,10103,0.002,616,44,536.8000000000001,713520.1]
["2025-02-27T11:50:22.000000000",511.255,528.0,0.0,0.01,15.88,17.02,0.003,-0.997,0.001,2451,6441,0.001,1183,222,363.4,713520.1]
["2025-02-27T11:50:22.000000000",511.255,529.0,0.0,0.01,17.29,18.04,0.003,-0.997,0.001,1411,8614,0.001,581,32,199.2,713520.1]
["2025-02-27T11:50:22.000000000",511.255,530.0,0.0,0.01,17.46,19.0,0.003,-0.997,0.001,6343,6569,0.001,502,340,684.5,713520.1]
["2025-02-27T11:50:22.000000000",511.255,531.0,0.0,0.01,18.35,20.04,0.002,-0.997,0.001,4877,1591,0.001,514,8,539.1,713520.1]
["2025-02-27T11:50:22.000000000",511.255,532.0,0.0,0.01,19.35,21.19,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,713520.1]
["2025-02-27T11:50:22.000000000",511.255,533.0,0.0,0.01,20.35,22.19,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,713520.1]
["2025-02-27T11:50:22.000000000",511.255,534.0,0.0,0.01,21.35,23.19,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,713520.1]
["2025-02-27T11:50:22.000000000",511.255,535.0,0.0,0.01,22.35,24.19,0.002,-0.998,0.001,2410,659,0.001,203,4,261.3,713520.1]
["2025-02-27T11:50:22.000000000",511.255,536.0,0.0,0.01,23.35,25.04,0.002,-0.998,0.001,2310,172,0.001,0,0,231.0,713520.1]
["2025-02-27T11:50:34.000000000",510.97,486.0,24.04,25.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,696567.0]
["2025-02-27T11:50:34.000000000",510.97,487.0,23.04,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,696567.0]
["2025-02-27T11:50:34.000000000",510.97,488.0,22.04,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,696567.0]
["2025-02-27T11:50:34.000000000",510.97,489.0,21.04,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,696567.0]
["2025-02-27T11:50:34.000000000",510.97,490.0,20.04,21.64,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,696567.0]
["2025-02-27T11:50:34.000000000",510.97,491.0,19.04,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1658,74.8,696567.0]
["2025-02-27T11:50:34.000000000",510.97,492.0,18.04,19.64,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,968,197.2,696567.0]
["2025-02-27T11:50:34.000000000",510.97,493.0,17.04,18.64,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,696567.0]
["2025-02-27T11:50:34.000000000",510.97,494.0,16.04,17.64,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,3428,853.5,696567.0]
["2025-02-27T11:50:34.000000000",510.97,495.0,14.91,16.64,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3716,5787.599999999999,696567.0]
["2025-02-27T11:50:34.000000000",510.97,496.0,13.92,15.65,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,5698,1389.9999999999998,696567.0]
["2025-02-27T11:50:34.000000000",510.97,497.0,13.05,14.65,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,1985,3135,1191.0,696567.0]
["2025-02-27T11:50:34.000000000",510.97,498.0,11.94,13.66,0.04,0.05,0.981,-0.019,0.007,4,20,0.007,5512,5920,3861.2,696567.0]
["2025-02-27T11:50:34.000000000",510.97,499.0,11.07,12.66,0.04,0.05,0.98,-0.02,0.008,0,22,0.008,2182,7361,1745.6,696567.0]
["2025-02-27T11:50:34.000000000",510.97,500.0,10.65,11.59,0.05,0.06,0.975,-0.025,0.01,135,100,0.01,9930,17297,10065.0,696567.0]
["2025-02-27T11:50:34.000000000",510.97,501.0,9.1,10.61,0.08,0.09,0.963,-0.037,0.014,24,42,0.014,2252,9079,3186.4,696567.0]
["2025-02-27T11:50:34.000000000",510.97,502.0,8.13,9.63,0.11,0.12,0.953,-0.047,0.018,41,118,0.018,3380,12203,6157.799999999999,696567.0]
["2025-02-27T11:50:34.000000000",510.97,503.0,7.75,8.67,0.15,0.16,0.937,-0.063,0.023,32,1408,0.023,2491,19759,5802.9,696567.0]
["2025-02-27T11:50:34.000000000",510.97,504.0,6.39,7.72,0.21,0.22,0.914,-0.086,0.03,32,181,0.03,3070,16014,9305.999999999998,696567.0]
["2025-02-27T11:50:34.000000000",510.97,505.0,6.21,6.31,0.29,0.3,0.885,-0.115,0.038,284,2047,0.038,8741,58693,34295.0,696567.0]
["2025-02-27T11:50:34.000000000",510.97,506.0,5.33,5.42,0.4,0.41,0.847,-0.153,0.048,112,423,0.048,2454,30818,12316.8,696567.0]
["2025-02-27T11:50:34.000000000",510.97,507.0,4.49,4.57,0.55,0.57,0.799,-0.201,0.058,75,2976,0.058,2860,42164,17023.0,696567.0]
["2025-02-27T11:50:34.000000000",510.97,508.0,3.7,3.76,0.75,0.77,0.741,-0.26,0.069,235,7724,0.069,8502,46611,60285.3,696567.0]
["2025-02-27T11:50:34.000000000",510.97,509.0,2.99,3.01,1.02,1.03,0.671,-0.329,0.078,207,10621,0.078,3784,50290,31129.8,696567.0]
["2025-02-27T11:50:34.000000000",510.97,510.0,2.32,2.34,1.35,1.37,0.591,-0.409,0.086,750,26551,0.086,11792,100727,107861.2,696567.0]
["2025-02-27T11:50:34.000000000",510.97,511.0,1.74,1.76,1.78,1.79,0.503,-0.497,0.093,763,40452,0.093,4143,63935,45625.8,696567.0]
["2025-02-27T11:50:34.000000000",510.97,512.0,1.26,1.28,2.29,2.31,0.412,-0.588,0.09,1288,62847,0.09,4227,62856,49635.0,696567.0]
["2025-02-27T11:50:34.000000000",510.97,513.0,0.88,0.89,2.89,2.93,0.322,-0.677,0.084,2993,61161,0.084,4245,41595,60799.2,696567.0]
["2025-02-27T11:50:34.000000000",510.97,514.0,0.58,0.59,3.6,3.65,0.241,-0.759,0.074,2695,73227,0.074,2408,36286,37762.2,696567.0]
["2025-02-27T11:50:34.000000000",510.97,515.0,0.38,0.39,4.36,4.46,0.172,-0.826,0.061,5813,108139,0.06,7465,42589,80249.29999999999,696567.0]
["2025-02-27T11:50:34.000000000",510.97,516.0,0.24,0.25,5.23,5.33,0.119,-0.878,0.048,2662,55808,0.046,1199,14805,18293.0,696567.0]
["2025-02-27T11:50:34.000000000",510.97,517.0,0.16,0.17,6.04,6.31,0.084,-0.911,0.036,3658,31684,0.032,1863,12265,19130.4,696567.0]
["2025-02-27T11:50:34.000000000",510.97,518.0,0.1,0.11,6.85,7.24,0.057,-0.934,0.026,3951,51926,0.021,1351,11274,13109.7,696567.0]
["2025-02-27T11:50:34.000000000",510.97,519.0,0.07,0.08,7.4,8.36,0.041,-0.946,0.019,2412,41663,0.012,1592,3234,6493.199999999999,696567.0]
["2025-02-27T11:50:34.000000000",510.97,520.0,0.05,0.06,8.26,9.31,0.03,-0.951,0.014,8913,81828,0.004,904,3020,12839.8,696567.0]
["2025-02-27T11:50:34.000000000",510.97,521.0,0.03,0.04,9.09,10.27,0.02,-1.0,0.01,3925,29945,0.0,2776,407,3925.0,696567.0]
["2025-02-27T11:50:34.000000000",510.97,522.0,0.02,0.03,9.69,11.45,0.014,-1.0,0.007,26439,48591,0.0,717,401,18507.3,696567.0]
["2025-02-27T11:50:34.000000000",510.97,523.0,0.01,0.02,11.8,12.58,0.009,-1.0,0.005,4078,16946,0.0,1391,219,2039.0,696567.0]
["2025-02-27T11:50:34.000000000",510.97,524.0,0.01,0.02,12.06,13.15,0.008,-1.0,0.004,24729,36314,0.0,812,159,9891.6,696567.0]
["2025-02-27T11:50:34.000000000",510.97,525.0,0.0,0.01,13.81,14.44,0.003,-1.0,0.002,5270,22297,0.0,944,226,1054.0,696567.0]
["2025-02-27T11:50:34.000000000",510.97,526.0,0.0,0.01,13.63,15.57,0.003,-1.0,0.002,2647,6261,0.0,339,11,529.4000000000001,696567.0]
["2025-02-27T11:50:34.000000000",510.97,527.0,0.0,0.01,14.8,16.3,0.003,-1.0,0.002,2068,10103,0.0,616,46,413.6,696567.0]
["2025-02-27T11:50:34.000000000",510.97,528.0,0.0,0.01,16.27,17.34,0.003,-1.0,0.001,2451,6441,0.0,1183,222,245.1,696567.0]
["2025-02-27T11:50:34.000000000",510.97,529.0,0.0,0.01,16.76,18.5,0.003,-1.0,0.001,1411,8614,0.0,581,32,141.1,696567.0]
["2025-02-27T11:50:34.000000000",510.97,530.0,0.0,0.01,17.68,19.2,0.003,-1.0,0.001,6343,6569,0.0,502,340,634.3,696567.0]
["2025-02-27T11:50:34.000000000",510.97,531.0,0.0,0.01,18.46,20.57,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,696567.0]
["2025-02-27T11:50:34.000000000",510.97,532.0,0.0,0.01,19.46,21.57,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,696567.0]
["2025-02-27T11:50:34.000000000",510.97,533.0,0.0,0.01,20.58,22.57,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,696567.0]
["2025-02-27T11:50:34.000000000",510.97,534.0,0.0,0.01,21.45,23.57,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,696567.0]
["2025-02-27T11:50:34.000000000",510.97,535.0,0.0,0.01,22.46,24.57,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,696567.0]
["2025-02-27T11:50:45.000000000",511.12,487.0,22.9,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,697845.9]
["2025-02-27T11:50:45.000000000",511.12,488.0,21.84,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,697845.9]
["2025-02-27T11:50:45.000000000",511.12,489.0,20.91,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,697845.9]
["2025-02-27T11:50:45.000000000",511.12,490.0,19.77,21.75,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,697845.9]
["2025-02-27T11:50:45.000000000",511.12,491.0,18.78,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1658,74.8,697845.9]
["2025-02-27T11:50:45.000000000",511.12,492.0,17.76,19.75,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,969,197.2,697845.9]
["2025-02-27T11:50:45.000000000",511.12,493.0,16.82,18.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,697845.9]
["2025-02-27T11:50:45.000000000",511.12,494.0,15.76,17.74,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,3428,853.5,697845.9]
["2025-02-27T11:50:45.000000000",511.12,495.0,14.77,16.74,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3716,5787.599999999999,697845.9]
["2025-02-27T11:50:45.000000000",511.12,496.0,13.78,15.75,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,5723,1389.9999999999998,697845.9]
["2025-02-27T11:50:45.000000000",511.12,497.0,12.93,14.75,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,1985,3135,1191.0,697845.9]
["2025-02-27T11:50:45.000000000",511.12,498.0,11.96,13.76,0.03,0.04,0.984,-0.016,0.006,4,20,0.006,5512,5920,3309.6000000000004,697845.9]
["2025-02-27T11:50:45.000000000",511.12,499.0,10.95,12.77,0.04,0.05,0.98,-0.02,0.008,0,22,0.008,2182,7361,1745.6,697845.9]
["2025-02-27T11:50:45.000000000",511.12,500.0,10.65,11.59,0.05,0.06,0.975,-0.025,0.01,135,100,0.01,9930,17299,10065.0,697845.9]
["2025-02-27T11:50:45.000000000",511.12,501.0,8.88,10.61,0.07,0.08,0.966,-0.034,0.013,24,42,0.013,2252,9079,2958.8,697845.9]
["2025-02-27T11:50:45.000000000",511.12,502.0,8.01,9.73,0.1,0.11,0.954,-0.046,0.018,41,118,0.018,3380,12204,6157.799999999999,697845.9]
["2025-02-27T11:50:45.000000000",511.12,503.0,7.75,8.67,0.13,0.14,0.941,-0.059,0.022,32,1408,0.022,2491,19759,5550.6,697845.9]
["2025-02-27T11:50:45.000000000",511.12,504.0,6.39,7.72,0.19,0.2,0.921,-0.079,0.029,32,181,0.029,3070,16014,8995.8,697845.9]
["2025-02-27T11:50:45.000000000",511.12,505.0,6.35,6.44,0.26,0.27,0.891,-0.109,0.037,284,2048,0.037,8741,58699,33392.49999999999,697845.9]
["2025-02-27T11:50:45.000000000",511.12,506.0,5.44,5.55,0.37,0.38,0.856,-0.144,0.046,112,423,0.046,2454,30886,11803.6,697845.9]
["2025-02-27T11:50:45.000000000",511.12,507.0,4.59,4.68,0.52,0.53,0.808,-0.192,0.057,75,2976,0.057,2860,42267,16729.5,697845.9]
["2025-02-27T11:50:45.000000000",511.12,508.0,3.81,3.87,0.71,0.73,0.751,-0.249,0.067,235,7724,0.067,8502,46647,58537.9,697845.9]
["2025-02-27T11:50:45.000000000",511.12,509.0,3.07,3.1,0.96,0.98,0.682,-0.318,0.078,207,10621,0.078,3784,50389,31129.8,697845.9]
["2025-02-27T11:50:45.000000000",511.12,510.0,2.4,2.42,1.28,1.3,0.604,-0.396,0.086,750,26609,0.086,11792,100792,107861.2,697845.9]
["2025-02-27T11:50:45.000000000",511.12,511.0,1.81,1.83,1.7,1.71,0.516,-0.484,0.091,763,40479,0.091,4143,64004,44644.6,697845.9]
["2025-02-27T11:50:45.000000000",511.12,512.0,1.31,1.33,2.19,2.21,0.425,-0.575,0.09,1288,63176,0.09,4227,62968,49635.0,697845.9]
["2025-02-27T11:50:45.000000000",511.12,513.0,0.91,0.93,2.79,2.83,0.335,-0.665,0.085,2993,61410,0.085,4245,41606,61523.0,697845.9]
["2025-02-27T11:50:45.000000000",511.12,514.0,0.61,0.62,3.47,3.53,0.252,-0.748,0.076,2695,73265,0.075,2408,36286,38541.99999999999,697845.9]
["2025-02-27T11:50:45.000000000",511.12,515.0,0.4,0.41,4.24,4.33,0.182,-0.818,0.063,5813,108247,0.062,7465,42590,82904.9,697845.9]
["2025-02-27T11:50:45.000000000",511.12,516.0,0.26,0.27,5.09,5.2,0.127,-0.872,0.049,2662,55829,0.048,1199,14805,18799.0,697845.9]
["2025-02-27T11:50:45.000000000",511.12,517.0,0.16,0.17,5.93,6.31,0.089,-0.909,0.037,3658,31694,0.035,1863,12265,20055.1,697845.9]
["2025-02-27T11:50:45.000000000",511.12,518.0,0.1,0.11,6.87,7.24,0.058,-0.936,0.027,3951,52126,0.022,1351,11294,13639.9,697845.9]
["2025-02-27T11:50:45.000000000",511.12,519.0,0.06,0.07,7.46,8.36,0.037,-0.95,0.019,2412,41668,0.011,1592,3234,6334.0,697845.9]
["2025-02-27T11:50:45.000000000",511.12,520.0,0.05,0.06,8.42,9.31,0.03,-0.953,0.015,8913,81829,0.005,904,3020,13821.5,697845.9]
["2025-02-27T11:50:45.000000000",511.12,521.0,0.03,0.04,9.14,10.27,0.02,-1.0,0.01,3925,29949,0.0,2776,407,3925.0,697845.9]
["2025-02-27T11:50:45.000000000",511.12,522.0,0.02,0.03,9.69,11.45,0.014,-1.0,0.007,26439,48591,0.0,717,401,18507.3,697845.9]
["2025-02-27T11:50:45.000000000",511.12,523.0,0.01,0.02,11.63,12.58,0.009,-1.0,0.005,4078,16946,0.0,1391,219,2039.0,697845.9]
["2025-02-27T11:50:45.000000000",511.12,524.0,0.01,0.02,12.25,13.35,0.009,-1.0,0.004,24729,36314,0.0,812,159,9891.6,697845.9]
["2025-02-27T11:50:45.000000000",511.12,525.0,0.0,0.01,13.74,14.63,0.003,-1.0,0.002,5270,22297,0.0,944,226,1054.0,697845.9]
["2025-02-27T11:50:45.000000000",511.12,526.0,0.0,0.01,14.14,15.63,0.003,-1.0,0.002,2647,6261,0.0,339,11,529.4000000000001,697845.9]
["2025-02-27T11:50:45.000000000",511.12,527.0,0.0,0.01,14.8,16.3,0.003,-1.0,0.002,2068,10103,0.0,616,46,413.6,697845.9]
["2025-02-27T11:50:45.000000000",511.12,528.0,0.0,0.01,16.27,17.34,0.003,-1.0,0.001,2451,6441,0.0,1183,222,245.1,697845.9]
["2025-02-27T11:50:45.000000000",511.12,529.0,0.0,0.01,17.73,18.5,0.003,-1.0,0.001,1411,8615,0.0,581,32,141.1,697845.9]
["2025-02-27T11:50:45.000000000",511.12,530.0,0.0,0.01,17.68,19.2,0.003,-1.0,0.001,6343,6569,0.0,502,340,634.3,697845.9]
["2025-02-27T11:50:45.000000000",511.12,531.0,0.0,0.01,18.46,20.66,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,697845.9]
["2025-02-27T11:50:45.000000000",511.12,532.0,0.0,0.01,19.46,21.66,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,697845.9]
["2025-02-27T11:50:45.000000000",511.12,533.0,0.0,0.01,20.43,22.66,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,697845.9]
["2025-02-27T11:50:45.000000000",511.12,534.0,0.0,0.01,21.45,23.66,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,697845.9]
["2025-02-27T11:50:45.000000000",511.12,535.0,0.0,0.01,22.46,24.66,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,697845.9]
["2025-02-27T11:50:45.000000000",511.12,536.0,0.0,0.01,23.45,25.66,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,697845.9]
["2025-02-27T11:50:56.000000000",511.15,487.0,22.74,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,697845.9]
["2025-02-27T11:50:56.000000000",511.15,488.0,21.81,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,697845.9]
["2025-02-27T11:50:56.000000000",511.15,489.0,20.91,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,697845.9]
["2025-02-27T11:50:56.000000000",511.15,490.0,19.76,21.72,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,697845.9]
["2025-02-27T11:50:56.000000000",511.15,491.0,18.75,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1658,74.8,697845.9]
["2025-02-27T11:50:56.000000000",511.15,492.0,17.75,19.72,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,969,197.2,697845.9]
["2025-02-27T11:50:56.000000000",511.15,493.0,16.82,18.73,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,697845.9]
["2025-02-27T11:50:56.000000000",511.15,494.0,15.76,17.74,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,3428,853.5,697845.9]
["2025-02-27T11:50:56.000000000",511.15,495.0,14.77,16.73,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3716,5787.599999999999,697845.9]
["2025-02-27T11:50:56.000000000",511.15,496.0,13.83,15.73,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,5723,1389.9999999999998,697845.9]
["2025-02-27T11:50:56.000000000",511.15,497.0,12.93,14.75,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,1985,3135,1191.0,697845.9]
["2025-02-27T11:50:56.000000000",511.15,498.0,11.96,13.75,0.03,0.04,0.984,-0.016,0.006,4,20,0.006,5512,5920,3309.6000000000004,697845.9]
["2025-02-27T11:50:56.000000000",511.15,499.0,10.95,12.76,0.04,0.05,0.98,-0.02,0.008,0,22,0.008,2182,7413,1745.6,697845.9]
["2025-02-27T11:50:56.000000000",511.15,500.0,10.65,11.59,0.05,0.06,0.975,-0.025,0.01,135,100,0.01,9930,17299,10065.0,697845.9]
["2025-02-27T11:50:56.000000000",511.15,501.0,8.88,10.61,0.07,0.08,0.966,-0.034,0.013,24,42,0.013,2252,9079,2958.8,697845.9]
["2025-02-27T11:50:56.000000000",511.15,502.0,8.01,9.73,0.1,0.11,0.954,-0.046,0.018,41,118,0.018,3380,12204,6157.799999999999,697845.9]
["2025-02-27T11:50:56.000000000",511.15,503.0,7.75,8.67,0.14,0.15,0.941,-0.059,0.022,32,1408,0.022,2491,19759,5550.6,697845.9]
["2025-02-27T11:50:56.000000000",511.15,504.0,6.39,7.72,0.19,0.2,0.921,-0.079,0.029,32,181,0.029,3070,16014,8995.8,697845.9]
["2025-02-27T11:50:56.000000000",511.15,505.0,6.37,6.47,0.26,0.27,0.891,-0.109,0.037,284,2049,0.037,8741,58730,33392.49999999999,697845.9]
["2025-02-27T11:50:56.000000000",511.15,506.0,5.47,5.57,0.36,0.38,0.856,-0.144,0.046,112,423,0.046,2454,30888,11803.6,697845.9]
["2025-02-27T11:50:56.000000000",511.15,507.0,4.62,4.7,0.5,0.52,0.808,-0.192,0.057,75,2976,0.057,2860,42279,16729.5,697845.9]
["2025-02-27T11:50:56.000000000",511.15,508.0,3.82,3.88,0.69,0.71,0.751,-0.249,0.067,235,7727,0.067,8502,46659,58537.9,697845.9]
["2025-02-27T11:50:56.000000000",511.15,509.0,3.08,3.12,0.94,0.96,0.682,-0.318,0.078,207,10621,0.078,3784,50418,31129.8,697845.9]
["2025-02-27T11:50:56.000000000",511.15,510.0,2.41,2.43,1.26,1.28,0.604,-0.396,0.086,750,26619,0.086,11792,100816,107861.2,697845.9]
["2025-02-27T11:50:56.000000000",511.15,511.0,1.81,1.84,1.66,1.68,0.516,-0.484,0.091,763,40491,0.091,4143,64100,44644.6,697845.9]
["2025-02-27T11:50:56.000000000",511.15,512.0,1.32,1.34,2.16,2.18,0.425,-0.575,0.09,1288,63244,0.09,4227,63000,49635.0,697845.9]
["2025-02-27T11:50:56.000000000",511.15,513.0,0.92,0.94,2.75,2.79,0.335,-0.665,0.085,2993,61435,0.085,4245,41606,61523.0,697845.9]
["2025-02-27T11:50:56.000000000",511.15,514.0,0.61,0.63,3.44,3.5,0.252,-0.748,0.076,2695,73281,0.075,2408,36287,38541.99999999999,697845.9]
["2025-02-27T11:50:56.000000000",511.15,515.0,0.4,0.41,4.21,4.3,0.182,-0.818,0.063,5813,108253,0.062,7465,42590,82904.9,697845.9]
["2025-02-27T11:50:56.000000000",511.15,516.0,0.25,0.26,5.06,5.16,0.127,-0.872,0.049,2662,55834,0.048,1199,14805,18799.0,697845.9]
["2025-02-27T11:50:56.000000000",511.15,517.0,0.16,0.17,5.93,6.12,0.089,-0.909,0.037,3658,31697,0.035,1863,12265,20055.1,697845.9]
["2025-02-27T11:50:56.000000000",511.15,518.0,0.1,0.11,6.87,7.24,0.058,-0.936,0.027,3951,52579,0.022,1351,11294,13639.9,697845.9]
["2025-02-27T11:50:56.000000000",511.15,519.0,0.06,0.07,7.36,8.36,0.037,-0.95,0.019,2412,41668,0.011,1592,3234,6334.0,697845.9]
["2025-02-27T11:50:56.000000000",511.15,520.0,0.05,0.06,8.42,9.31,0.03,-0.953,0.015,8913,81829,0.005,904,3020,13821.5,697845.9]
["2025-02-27T11:50:56.000000000",511.15,521.0,0.03,0.04,9.67,10.27,0.02,-1.0,0.01,3925,29952,0.0,2776,407,3925.0,697845.9]
["2025-02-27T11:50:56.000000000",511.15,522.0,0.02,0.03,10.32,11.45,0.014,-1.0,0.007,26439,48591,0.0,717,401,18507.3,697845.9]
["2025-02-27T11:50:56.000000000",511.15,523.0,0.01,0.02,11.7,12.49,0.009,-1.0,0.005,4078,16946,0.0,1391,219,2039.0,697845.9]
["2025-02-27T11:50:56.000000000",511.15,524.0,0.01,0.02,12.25,13.35,0.009,-1.0,0.004,24729,36314,0.0,812,159,9891.6,697845.9]
["2025-02-27T11:50:56.000000000",511.15,525.0,0.0,0.01,13.73,14.48,0.003,-1.0,0.002,5270,22297,0.0,944,226,1054.0,697845.9]
["2025-02-27T11:50:56.000000000",511.15,526.0,0.0,0.01,14.13,15.48,0.003,-1.0,0.002,2647,6261,0.0,339,11,529.4000000000001,697845.9]
["2025-02-27T11:50:56.000000000",511.15,527.0,0.0,0.01,14.8,16.3,0.003,-1.0,0.002,2068,10103,0.0,616,46,413.6,697845.9]
["2025-02-27T11:50:56.000000000",511.15,528.0,0.0,0.01,16.27,17.34,0.003,-1.0,0.001,2451,6441,0.0,1183,222,245.1,697845.9]
["2025-02-27T11:50:56.000000000",511.15,529.0,0.0,0.01,17.72,18.47,0.003,-1.0,0.001,1411,8615,0.0,581,32,141.1,697845.9]
["2025-02-27T11:50:56.000000000",511.15,530.0,0.0,0.01,18.19,19.2,0.003,-1.0,0.001,6343,6569,0.0,502,340,634.3,697845.9]
["2025-02-27T11:50:56.000000000",511.15,531.0,0.0,0.01,18.44,20.47,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,697845.9]
["2025-02-27T11:50:56.000000000",511.15,532.0,0.0,0.01,19.45,21.47,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,697845.9]
["2025-02-27T11:50:56.000000000",511.15,533.0,0.0,0.01,20.41,22.47,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,697845.9]
["2025-02-27T11:50:56.000000000",511.15,534.0,0.0,0.01,21.45,23.47,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,697845.9]
["2025-02-27T11:50:56.000000000",511.15,535.0,0.0,0.01,22.46,24.49,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,697845.9]
["2025-02-27T11:50:56.000000000",511.15,536.0,0.0,0.01,23.45,25.48,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,697845.9]
["2025-02-27T11:51:07.000000000",511.27,487.0,22.74,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,488.0,21.81,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,489.0,20.9,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,490.0,19.76,21.83,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2763,350.5,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,491.0,18.75,20.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1658,74.8,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,492.0,17.75,19.85,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,969,189.0,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,493.0,16.82,18.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,494.0,15.76,17.94,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,3428,853.5,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,495.0,14.77,16.87,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3716,5323.2,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,496.0,13.83,15.94,0.02,0.03,1.0,-0.011,0.0,2,0,0.004,3473,5723,1389.2,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,497.0,12.93,14.95,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,1985,3135,1191.0,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,498.0,11.96,13.95,0.03,0.04,1.0,-0.016,0.0,4,20,0.006,5512,5920,3307.2000000000003,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,499.0,10.95,12.76,0.04,0.05,1.0,-0.02,0.0,0,22,0.008,2182,7413,1745.6,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,500.0,10.65,11.59,0.05,0.06,0.955,-0.025,0.002,135,100,0.01,9930,17299,9957.0,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,501.0,8.88,10.61,0.07,0.08,0.952,-0.034,0.007,24,42,0.013,2252,9079,2944.4,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,502.0,8.01,9.73,0.09,0.1,0.944,-0.046,0.013,41,118,0.018,3380,12204,6137.3,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,503.0,7.75,8.67,0.13,0.14,0.934,-0.059,0.019,32,1408,0.022,2491,19759,5541.0,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,504.0,6.39,7.72,0.18,0.19,0.916,-0.079,0.026,32,181,0.029,3070,16014,8986.199999999999,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,505.0,6.47,6.57,0.24,0.26,0.889,-0.109,0.035,284,2049,0.037,8741,58731,33335.7,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,506.0,5.57,5.67,0.34,0.35,0.854,-0.144,0.045,112,423,0.046,2454,30888,11792.4,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,507.0,4.71,4.8,0.48,0.49,0.808,-0.191,0.056,75,2976,0.057,2860,42400,16722.0,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,508.0,3.9,3.97,0.66,0.67,0.751,-0.249,0.067,235,7727,0.067,8502,46667,58537.9,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,509.0,3.16,3.2,0.89,0.91,0.683,-0.317,0.078,207,10622,0.078,3784,50450,31129.8,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,510.0,2.48,2.5,1.2,1.22,0.604,-0.396,0.086,750,26626,0.086,11792,100864,107861.2,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,511.0,1.87,1.89,1.6,1.62,0.516,-0.484,0.091,763,40496,0.091,4143,64160,44644.6,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,512.0,1.36,1.38,2.08,2.1,0.424,-0.576,0.091,1288,63251,0.091,4227,63022,50186.5,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,513.0,0.95,0.97,2.66,2.69,0.333,-0.666,0.086,2993,61437,0.086,4245,41606,62246.8,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,514.0,0.64,0.65,3.35,3.4,0.25,-0.749,0.076,2695,73309,0.076,2408,36296,38782.8,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,515.0,0.41,0.43,4.11,4.2,0.18,-0.819,0.063,5813,108266,0.062,7465,42590,82904.9,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,516.0,0.27,0.28,4.95,5.05,0.127,-0.87,0.049,2662,55897,0.048,1199,14805,18799.0,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,517.0,0.17,0.18,5.64,6.12,0.085,-0.91,0.037,3658,31698,0.033,1863,12265,19682.5,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,518.0,0.11,0.12,6.58,7.24,0.058,-0.933,0.027,3951,52701,0.021,1351,11294,13504.8,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,519.0,0.07,0.08,7.36,8.36,0.037,-0.947,0.019,2412,41703,0.01,1592,3234,6174.8,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,520.0,0.05,0.06,8.42,9.31,0.03,-0.95,0.015,8913,81846,0.005,904,3020,13821.5,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,521.0,0.03,0.04,9.62,10.27,0.02,-1.0,0.01,3925,29954,0.0,2776,407,3925.0,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,522.0,0.02,0.03,10.21,11.45,0.014,-1.0,0.007,26439,48592,0.0,717,401,18507.3,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,523.0,0.01,0.02,11.55,12.49,0.009,-1.0,0.005,4078,16946,0.0,1391,219,2039.0,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,524.0,0.01,0.02,12.25,13.35,0.009,-1.0,0.004,24729,36314,0.0,812,159,9891.6,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,525.0,0.0,0.01,13.6,14.48,0.003,-1.0,0.002,5270,22297,0.0,944,226,1054.0,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,526.0,0.0,0.01,14.13,15.48,0.003,-1.0,0.002,2647,6261,0.0,339,11,529.4000000000001,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,527.0,0.0,0.01,14.8,16.3,0.003,-1.0,0.002,2068,10103,0.0,616,46,413.6,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,528.0,0.0,0.01,16.27,17.34,0.003,-1.0,0.001,2451,6441,0.0,1183,222,245.1,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,529.0,0.0,0.01,17.59,18.47,0.003,-1.0,0.001,1411,8615,0.0,581,32,141.1,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,530.0,0.0,0.01,18.19,19.2,0.003,-1.0,0.001,6343,6569,0.0,502,340,634.3,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,531.0,0.0,0.01,18.43,20.47,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,532.0,0.0,0.01,19.38,21.47,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,533.0,0.0,0.01,20.4,22.47,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,534.0,0.0,0.01,21.4,23.47,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,535.0,0.0,0.01,22.3,24.49,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,697981.7000000001]
["2025-02-27T11:51:07.000000000",511.27,536.0,0.0,0.01,23.4,25.48,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,697981.7000000001]
["2025-02-27T11:51:19.000000000",511.19,487.0,22.74,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,488.0,21.81,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,489.0,20.9,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,490.0,19.76,21.93,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,491.0,18.75,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1659,74.8,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,492.0,17.75,19.85,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,969,197.2,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,493.0,16.85,18.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,494.0,15.76,17.94,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,3428,853.5,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,495.0,14.77,16.94,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3716,5787.599999999999,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,496.0,13.83,15.94,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,5723,1389.9999999999998,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,497.0,12.93,14.95,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,1985,3135,1191.0,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,498.0,11.96,13.95,0.03,0.04,0.984,-0.016,0.006,4,20,0.006,5512,5920,3309.6000000000004,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,499.0,10.95,12.76,0.04,0.05,0.98,-0.02,0.008,0,22,0.008,2182,7413,1745.6,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,500.0,10.65,11.59,0.05,0.06,0.975,-0.025,0.01,135,100,0.01,9930,17324,10065.0,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,501.0,8.88,10.61,0.07,0.08,0.966,-0.034,0.013,24,42,0.013,2252,9082,2958.8,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,502.0,8.01,9.73,0.09,0.1,0.957,-0.043,0.017,41,118,0.017,3380,12204,5815.700000000001,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,503.0,7.75,8.67,0.13,0.14,0.941,-0.059,0.022,32,1408,0.022,2491,19759,5550.6,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,504.0,6.39,7.72,0.18,0.19,0.921,-0.079,0.029,32,181,0.029,3070,16014,8995.8,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,505.0,6.41,6.49,0.25,0.26,0.894,-0.106,0.036,284,2049,0.036,8741,58731,32490.0,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,506.0,5.51,5.59,0.35,0.36,0.858,-0.141,0.046,112,428,0.046,2454,30888,11803.6,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,507.0,4.66,4.72,0.49,0.5,0.812,-0.188,0.056,75,2976,0.056,2860,42400,16436.0,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,508.0,3.86,3.89,0.68,0.69,0.756,-0.244,0.067,235,7727,0.067,8502,46677,58537.9,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,509.0,3.1,3.13,0.92,0.93,0.687,-0.313,0.078,207,10623,0.078,3784,50467,31129.8,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,510.0,2.43,2.44,1.23,1.24,0.608,-0.392,0.086,750,26639,0.086,11792,100868,107861.2,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,511.0,1.83,1.84,1.63,1.64,0.52,-0.48,0.091,763,40513,0.091,4143,64174,44644.6,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,512.0,1.32,1.33,2.13,2.14,0.428,-0.572,0.092,1288,63275,0.092,4227,63036,50738.0,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,513.0,0.92,0.93,2.72,2.75,0.337,-0.663,0.087,2993,61439,0.087,4245,41606,62970.59999999999,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,514.0,0.62,0.63,3.41,3.46,0.252,-0.747,0.077,2695,73385,0.076,2408,36296,39052.3,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,515.0,0.4,0.41,4.16,4.25,0.181,-0.818,0.064,5813,108270,0.063,7465,42590,84232.7,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,516.0,0.26,0.27,5.02,5.1,0.128,-0.87,0.05,2662,55901,0.048,1199,14805,19065.2,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,517.0,0.16,0.17,5.65,6.12,0.089,-0.907,0.038,3658,31699,0.035,1863,12265,20420.9,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,518.0,0.11,0.12,6.58,7.24,0.061,-0.931,0.028,3951,52701,0.023,1351,11294,14170.1,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,519.0,0.07,0.08,7.36,8.35,0.042,-0.946,0.02,2412,41703,0.012,1592,3234,6734.4,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,520.0,0.05,0.06,8.43,9.3,0.031,-0.951,0.015,8913,81846,0.005,904,3020,13821.5,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,521.0,0.03,0.04,9.64,10.27,0.02,-1.0,0.01,3925,29954,0.0,2776,407,3925.0,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,522.0,0.02,0.03,9.74,11.45,0.014,-1.0,0.008,26439,48592,0.0,717,401,21151.2,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,523.0,0.01,0.02,11.61,12.49,0.009,-1.0,0.005,4078,16946,0.0,1391,219,2039.0,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,524.0,0.01,0.02,12.25,13.35,0.009,-1.0,0.004,24729,36314,0.0,812,159,9891.6,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,525.0,0.0,0.01,13.63,14.48,0.003,-1.0,0.002,5270,22297,0.0,944,226,1054.0,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,526.0,0.0,0.01,14.13,15.48,0.003,-1.0,0.002,2647,6262,0.0,339,11,529.4000000000001,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,527.0,0.0,0.01,14.8,16.3,0.003,-1.0,0.002,2068,10103,0.0,616,46,413.6,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,528.0,0.0,0.01,16.27,17.34,0.003,-1.0,0.001,2451,6441,0.0,1183,222,245.1,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,529.0,0.0,0.01,17.62,18.47,0.003,-1.0,0.001,1411,8615,0.0,581,32,141.1,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,530.0,0.0,0.01,18.19,19.2,0.003,-1.0,0.001,6343,6569,0.0,502,340,634.3,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,531.0,0.0,0.01,18.42,20.47,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,532.0,0.0,0.01,19.38,21.47,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,533.0,0.0,0.01,20.39,22.47,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,534.0,0.0,0.01,21.37,23.47,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,535.0,0.0,0.01,22.3,24.49,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,704902.9999999999]
["2025-02-27T11:51:19.000000000",511.19,536.0,0.0,0.01,23.4,25.48,0.002,-1.0,0.001,2310,172,0.0,0,0,231.0,704902.9999999999]
["2025-02-27T11:51:30.000000000",510.85,486.0,23.74,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,487.0,22.7,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,488.0,21.8,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,489.0,20.71,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,490.0,19.68,21.4,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,491.0,18.67,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1659,74.8,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,492.0,17.75,19.41,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,969,197.2,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,493.0,16.68,18.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,494.0,15.61,17.41,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,3428,853.5,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,495.0,14.76,16.42,0.02,0.03,0.993,-0.007,0.003,1161,499,0.003,13308,3716,4340.7,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,496.0,13.83,15.41,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,5723,1389.9999999999998,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,497.0,12.93,14.42,0.03,0.04,0.988,-0.012,0.005,0,0,0.005,1985,3135,992.5,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,498.0,11.82,13.43,0.03,0.04,0.984,-0.016,0.007,4,20,0.007,5512,5920,3861.2,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,499.0,10.95,12.43,0.04,0.05,0.979,-0.021,0.008,0,22,0.008,2182,7413,1745.6,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,500.0,10.65,11.45,0.05,0.06,0.975,-0.025,0.01,135,100,0.01,9930,17324,10065.0,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,501.0,8.82,10.47,0.08,0.09,0.966,-0.034,0.014,24,42,0.014,2252,9082,3186.4,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,502.0,7.91,9.49,0.1,0.11,0.953,-0.047,0.018,41,118,0.018,3380,12245,6157.799999999999,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,503.0,7.75,8.53,0.15,0.16,0.937,-0.063,0.024,32,1408,0.024,2491,19760,6055.2,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,504.0,6.39,7.57,0.21,0.22,0.914,-0.086,0.031,32,181,0.031,3070,16014,9616.2,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,505.0,6.09,6.2,0.29,0.3,0.884,-0.116,0.039,284,2049,0.039,8741,58732,35197.5,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,506.0,5.21,5.3,0.4,0.41,0.846,-0.154,0.049,112,428,0.049,2454,30889,12573.4,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,507.0,4.38,4.45,0.56,0.57,0.797,-0.203,0.059,75,2979,0.059,2860,42442,17316.5,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,508.0,3.59,3.65,0.76,0.78,0.737,-0.263,0.07,235,7727,0.07,8502,46690,61159.000000000015,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,509.0,2.88,2.91,1.03,1.05,0.666,-0.334,0.08,207,10624,0.08,3784,50681,31928.000000000004,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,510.0,2.23,2.24,1.38,1.4,0.584,-0.416,0.088,750,26641,0.088,11792,100952,110369.6,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,511.0,1.66,1.68,1.82,1.83,0.495,-0.505,0.091,763,40613,0.091,4143,64499,44644.6,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,512.0,1.19,1.21,2.33,2.36,0.402,-0.597,0.09,1288,63882,0.09,4227,63099,49635.0,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,513.0,0.82,0.83,2.95,3.0,0.313,-0.687,0.084,2993,61491,0.084,4245,41632,60799.2,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,514.0,0.54,0.56,3.67,3.74,0.233,-0.767,0.073,2695,73424,0.073,2408,36301,37251.9,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,515.0,0.35,0.36,4.46,4.55,0.166,-0.834,0.06,5813,108294,0.059,7465,42590,78921.49999999999,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,516.0,0.22,0.23,5.32,5.43,0.115,-0.883,0.046,2662,55925,0.045,1199,14806,17640.699999999997,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,517.0,0.14,0.15,5.87,6.52,0.08,-0.916,0.035,3658,31706,0.032,1863,12265,18764.6,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,518.0,0.09,0.1,6.74,7.44,0.053,-0.94,0.025,3951,52782,0.019,1351,11294,12444.4,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,519.0,0.06,0.07,7.1,8.63,0.037,-0.95,0.018,2412,41733,0.01,1592,3234,5933.599999999999,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,520.0,0.04,0.05,8.43,9.3,0.026,-0.954,0.013,8913,81864,0.002,904,3020,11767.7,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,521.0,0.03,0.04,9.77,10.45,0.02,-1.0,0.01,3925,29982,0.0,2776,407,3925.0,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,522.0,0.01,0.02,9.8,11.45,0.014,-1.0,0.007,26439,48593,0.0,717,401,18507.3,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,523.0,0.01,0.02,11.63,12.58,0.009,-1.0,0.005,4078,16946,0.0,1391,219,2039.0,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,524.0,0.01,0.02,12.33,13.35,0.008,-1.0,0.004,24729,36314,0.0,812,159,9891.6,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,525.0,0.0,0.01,13.61,14.58,0.003,-1.0,0.002,5270,22297,0.0,944,226,1054.0,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,526.0,0.0,0.01,14.07,15.58,0.003,-1.0,0.002,2647,6262,0.0,339,11,529.4000000000001,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,527.0,0.0,0.01,14.8,16.5,0.003,-1.0,0.002,2068,10103,0.0,616,46,413.6,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,528.0,0.0,0.01,16.27,17.54,0.003,-1.0,0.001,2451,6441,0.0,1183,222,245.1,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,529.0,0.0,0.01,17.4,18.5,0.003,-1.0,0.001,1411,8615,0.0,581,32,141.1,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,530.0,0.0,0.01,18.2,19.4,0.003,-1.0,0.001,6343,6569,0.0,502,340,634.3,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,531.0,0.0,0.01,18.77,20.71,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,532.0,0.0,0.01,19.77,21.71,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,533.0,0.0,0.01,20.77,22.71,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,534.0,0.0,0.01,21.77,23.71,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,694982.5999999999]
["2025-02-27T11:51:30.000000000",510.85,535.0,0.0,0.01,22.77,24.71,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,486.0,23.67,25.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,487.0,22.56,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,488.0,21.55,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,489.0,20.67,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,490.0,19.53,21.49,0.01,0.02,0.998,-0.002,0.001,0,32,0.001,3505,2763,350.5,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,491.0,18.53,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1659,74.8,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,492.0,17.53,19.41,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,969,197.2,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,493.0,16.53,18.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,494.0,15.61,17.5,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,3428,853.5,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,495.0,14.62,16.42,0.02,0.03,0.993,-0.007,0.003,1161,499,0.003,13308,3716,4340.7,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,496.0,13.83,15.51,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,5723,1389.9999999999998,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,497.0,12.93,14.51,0.03,0.04,0.988,-0.012,0.005,0,0,0.005,1985,3135,992.5,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,498.0,11.53,13.52,0.04,0.05,0.984,-0.016,0.007,4,20,0.007,5512,5920,3861.2,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,499.0,10.95,12.43,0.04,0.05,0.979,-0.021,0.008,0,22,0.008,2182,7413,1745.6,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,500.0,10.45,11.45,0.06,0.07,0.975,-0.025,0.01,135,100,0.01,9930,17379,10065.0,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,501.0,8.78,10.47,0.09,0.1,0.966,-0.034,0.014,24,42,0.014,2252,9083,3186.4,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,502.0,7.91,9.49,0.12,0.13,0.953,-0.047,0.018,41,118,0.018,3380,12265,6157.799999999999,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,503.0,7.75,8.53,0.16,0.17,0.937,-0.063,0.024,32,1408,0.024,2491,19762,6055.2,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,504.0,6.39,7.57,0.22,0.24,0.914,-0.086,0.031,32,181,0.031,3070,16020,9616.2,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,505.0,5.94,6.04,0.31,0.32,0.884,-0.116,0.039,284,2049,0.039,8741,58765,35197.5,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,506.0,5.07,5.16,0.44,0.45,0.846,-0.154,0.049,112,428,0.049,2454,30895,12573.4,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,507.0,4.25,4.32,0.61,0.62,0.797,-0.203,0.059,75,2979,0.059,2860,42518,17316.5,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,508.0,3.47,3.53,0.82,0.84,0.737,-0.263,0.07,235,7727,0.07,8502,46741,61159.000000000015,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,509.0,2.77,2.8,1.11,1.12,0.666,-0.334,0.08,207,10626,0.08,3784,50964,31928.000000000004,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,510.0,2.13,2.15,1.47,1.48,0.584,-0.416,0.088,750,26701,0.088,11792,101134,110369.6,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,511.0,1.59,1.6,1.92,1.94,0.495,-0.505,0.091,763,40810,0.091,4143,64612,44644.6,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,512.0,1.13,1.15,2.46,2.49,0.402,-0.597,0.09,1288,64022,0.09,4227,63148,49635.0,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,513.0,0.78,0.79,3.09,3.14,0.313,-0.687,0.084,2993,61586,0.084,4245,41712,60799.2,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,514.0,0.52,0.53,3.83,3.89,0.233,-0.767,0.073,2695,73467,0.073,2408,36301,37251.9,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,515.0,0.34,0.35,4.62,4.72,0.166,-0.834,0.06,5813,108582,0.059,7465,42590,78921.49999999999,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,516.0,0.21,0.22,5.5,5.6,0.115,-0.883,0.046,2662,55932,0.045,1199,14806,17640.699999999997,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,517.0,0.14,0.15,6.34,6.57,0.08,-0.916,0.035,3658,31707,0.032,1863,12265,18764.6,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,518.0,0.09,0.1,7.19,7.84,0.053,-0.94,0.025,3951,52784,0.019,1351,11294,12444.4,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,519.0,0.06,0.07,7.1,8.76,0.037,-0.95,0.018,2412,41733,0.01,1592,3234,5933.599999999999,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,520.0,0.04,0.05,8.43,9.85,0.026,-0.954,0.013,8913,81864,0.002,904,3020,11767.7,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,521.0,0.03,0.04,9.92,10.65,0.02,-1.0,0.01,3925,29984,0.0,2776,407,3925.0,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,522.0,0.01,0.02,10.55,11.45,0.014,-1.0,0.007,26439,48597,0.0,717,401,18507.3,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,523.0,0.01,0.02,12.08,12.72,0.009,-1.0,0.005,4078,16946,0.0,1391,219,2039.0,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,524.0,0.01,0.02,12.58,13.55,0.008,-1.0,0.004,24729,36314,0.0,812,159,9891.6,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,525.0,0.0,0.01,13.96,14.85,0.003,-1.0,0.002,5270,22297,0.0,944,226,1054.0,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,526.0,0.0,0.01,14.36,15.58,0.003,-1.0,0.002,2647,6263,0.0,339,11,529.4000000000001,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,527.0,0.0,0.01,14.8,16.66,0.003,-1.0,0.002,2068,10103,0.0,616,46,413.6,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,528.0,0.0,0.01,16.47,17.74,0.003,-1.0,0.001,2451,6441,0.0,1183,222,245.1,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,529.0,0.0,0.01,17.95,18.5,0.003,-1.0,0.001,1411,8615,0.0,581,32,141.1,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,530.0,0.0,0.01,18.45,19.6,0.003,-1.0,0.001,6343,6569,0.0,502,340,634.3,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,531.0,0.0,0.01,18.77,20.8,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,532.0,0.0,0.01,19.79,21.89,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,533.0,0.0,0.01,20.77,22.89,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,534.0,0.0,0.01,21.77,23.89,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,694982.5999999999]
["2025-02-27T11:51:41.000000000",510.665,535.0,0.0,0.01,22.77,24.89,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,694982.5999999999]
["2025-02-27T11:51:52.000000000",510.52,486.0,23.45,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,685465.7]
["2025-02-27T11:51:52.000000000",510.52,487.0,22.35,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,685465.7]
["2025-02-27T11:51:52.000000000",510.52,488.0,21.45,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,685465.7]
["2025-02-27T11:51:52.000000000",510.52,489.0,20.45,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,685465.7]
["2025-02-27T11:51:52.000000000",510.52,490.0,19.34,21.15,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2763,701.0,685465.7]
["2025-02-27T11:51:52.000000000",510.52,491.0,18.45,20.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1659,74.8,685465.7]
["2025-02-27T11:51:52.000000000",510.52,492.0,17.31,19.15,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,969,197.2,685465.7]
["2025-02-27T11:51:52.000000000",510.52,493.0,16.46,18.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,1952,267.4,685465.7]
["2025-02-27T11:51:52.000000000",510.52,494.0,15.44,17.16,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,3428,853.5,685465.7]
["2025-02-27T11:51:52.000000000",510.52,495.0,14.52,16.16,0.02,0.03,0.989,-0.01,0.004,1161,499,0.004,13308,3716,5787.599999999999,685465.7]
["2025-02-27T11:51:52.000000000",510.52,496.0,13.83,15.16,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,5724,1389.9999999999998,685465.7]
["2025-02-27T11:51:52.000000000",510.52,497.0,12.93,14.17,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,1985,3135,1191.0,685465.7]
["2025-02-27T11:51:52.000000000",510.52,498.0,11.52,13.18,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,5920,4412.8,685465.7]
["2025-02-27T11:51:52.000000000",510.52,499.0,10.95,12.19,0.05,0.06,0.979,-0.021,0.009,0,22,0.009,2182,7424,1963.8,685465.7]
["2025-02-27T11:51:52.000000000",510.52,500.0,10.25,11.2,0.07,0.08,0.971,-0.029,0.012,135,102,0.012,9930,17401,12078.0,685465.7]
["2025-02-27T11:51:52.000000000",510.52,501.0,8.78,10.22,0.09,0.1,0.958,-0.041,0.016,24,42,0.016,2252,9084,3641.6,685465.7]
["2025-02-27T11:51:52.000000000",510.52,502.0,7.91,9.25,0.12,0.13,0.946,-0.054,0.02,41,118,0.02,3380,12271,6841.999999999999,685465.7]
["2025-02-27T11:51:52.000000000",510.52,503.0,7.61,8.29,0.17,0.18,0.929,-0.071,0.026,32,1413,0.026,2491,19763,6559.799999999998,685465.7]
["2025-02-27T11:51:52.000000000",510.52,504.0,6.39,7.35,0.24,0.25,0.903,-0.097,0.033,32,181,0.033,3070,16036,10236.6,685465.7]
["2025-02-27T11:51:52.000000000",510.52,505.0,5.82,5.92,0.33,0.34,0.871,-0.129,0.042,284,2049,0.042,8741,58779,37905.0,685465.7]
["2025-02-27T11:51:52.000000000",510.52,506.0,4.95,5.05,0.47,0.48,0.828,-0.172,0.052,112,428,0.052,2454,30938,13343.2,685465.7]
["2025-02-27T11:51:52.000000000",510.52,507.0,4.14,4.2,0.64,0.65,0.776,-0.224,0.062,75,2979,0.062,2860,42700,18197.0,685465.7]
["2025-02-27T11:51:52.000000000",510.52,508.0,3.38,3.43,0.87,0.88,0.713,-0.287,0.073,235,7740,0.073,8502,47192,63780.09999999999,685465.7]
["2025-02-27T11:51:52.000000000",510.52,509.0,2.69,2.72,1.17,1.18,0.64,-0.361,0.082,207,10634,0.081,3784,51031,32347.8,685465.7]
["2025-02-27T11:51:52.000000000",510.52,510.0,2.07,2.08,1.54,1.56,0.556,-0.444,0.088,750,26706,0.088,11792,101285,110369.6,685465.7]
["2025-02-27T11:51:52.000000000",510.52,511.0,1.53,1.54,2.0,2.02,0.467,-0.533,0.09,763,40839,0.09,4143,64983,44154.0,685465.7]
["2025-02-27T11:51:52.000000000",510.52,512.0,1.09,1.11,2.56,2.58,0.376,-0.624,0.088,1288,64147,0.088,4227,63198,48532.0,685465.7]
["2025-02-27T11:51:52.000000000",510.52,513.0,0.75,0.76,3.2,3.25,0.29,-0.71,0.08,2993,61597,0.08,4245,41770,57904.0,685465.7]
["2025-02-27T11:51:52.000000000",510.52,514.0,0.5,0.51,3.96,4.0,0.214,-0.785,0.069,2695,73509,0.068,2408,36306,34969.9,685465.7]
["2025-02-27T11:51:52.000000000",510.52,515.0,0.32,0.33,4.76,4.86,0.153,-0.846,0.056,5813,108793,0.054,7465,42691,72863.8,685465.7]
["2025-02-27T11:51:52.000000000",510.52,516.0,0.21,0.22,5.63,5.75,0.106,-0.891,0.043,2662,55965,0.04,1199,14906,16242.6,685465.7]
["2025-02-27T11:51:52.000000000",510.52,517.0,0.13,0.14,6.47,6.78,0.074,-0.92,0.032,3658,31716,0.028,1863,12267,16922.0,685465.7]
["2025-02-27T11:51:52.000000000",510.52,518.0,0.09,0.1,7.32,7.7,0.051,-0.939,0.023,3951,52784,0.017,1351,11294,11384.0,685465.7]
["2025-02-27T11:51:52.000000000",510.52,519.0,0.06,0.07,7.1,8.9,0.036,-0.949,0.017,2412,41734,0.008,1592,3234,5374.000000000001,685465.7]
["2025-02-27T11:51:52.000000000",510.52,520.0,0.04,0.05,8.43,9.85,0.025,-0.952,0.012,8913,81909,0.001,904,3020,10786.0,685465.7]
["2025-02-27T11:51:52.000000000",510.52,521.0,0.03,0.04,10.0,10.85,0.019,-1.0,0.01,3925,29995,0.0,2776,407,3925.0,685465.7]
["2025-02-27T11:51:52.000000000",510.52,522.0,0.01,0.02,10.61,11.65,0.009,-1.0,0.005,26439,48597,0.0,717,401,13219.5,685465.7]
["2025-02-27T11:51:52.000000000",510.52,523.0,0.01,0.02,12.2,12.92,0.009,-1.0,0.005,4078,16946,0.0,1391,219,2039.0,685465.7]
["2025-02-27T11:51:52.000000000",510.52,524.0,0.01,0.02,12.7,13.65,0.008,-1.0,0.004,24729,36314,0.0,812,159,9891.6,685465.7]
["2025-02-27T11:51:52.000000000",510.52,525.0,0.0,0.01,14.32,15.0,0.003,-1.0,0.002,5270,22297,0.0,944,226,1054.0,685465.7]
["2025-02-27T11:51:52.000000000",510.52,526.0,0.0,0.01,14.73,15.96,0.003,-1.0,0.002,2647,6264,0.0,339,11,529.4000000000001,685465.7]
["2025-02-27T11:51:52.000000000",510.52,527.0,0.0,0.01,14.94,16.86,0.003,-1.0,0.002,2068,10103,0.0,616,46,413.6,685465.7]
["2025-02-27T11:51:52.000000000",510.52,528.0,0.0,0.01,16.83,17.74,0.003,-1.0,0.001,2451,6441,0.0,1183,222,245.1,685465.7]
["2025-02-27T11:51:52.000000000",510.52,529.0,0.0,0.01,18.31,18.5,0.003,-1.0,0.001,1411,8659,0.0,581,32,141.1,685465.7]
["2025-02-27T11:51:52.000000000",510.52,530.0,0.0,0.01,18.81,19.72,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,685465.7]
["2025-02-27T11:51:52.000000000",510.52,531.0,0.0,0.01,18.93,21.11,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,685465.7]
["2025-02-27T11:51:52.000000000",510.52,532.0,0.0,0.01,19.93,22.1,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,685465.7]
["2025-02-27T11:51:52.000000000",510.52,533.0,0.0,0.01,20.92,23.11,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,685465.7]
["2025-02-27T11:51:52.000000000",510.52,534.0,0.0,0.01,21.93,24.1,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,685465.7]
["2025-02-27T11:51:52.000000000",510.52,535.0,0.0,0.01,22.93,25.09,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,685465.7]
["2025-02-27T11:52:03.000000000",510.53,486.0,23.26,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,687954.9]
["2025-02-27T11:52:03.000000000",510.53,487.0,22.18,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,687954.9]
["2025-02-27T11:52:03.000000000",510.53,488.0,21.25,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,687954.9]
["2025-02-27T11:52:03.000000000",510.53,489.0,20.33,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,687954.9]
["2025-02-27T11:52:03.000000000",510.53,490.0,19.24,21.16,0.0,0.01,0.994,-0.006,0.002,0,32,0.002,3505,2763,701.0,687954.9]
["2025-02-27T11:52:03.000000000",510.53,491.0,18.24,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1659,74.8,687954.9]
["2025-02-27T11:52:03.000000000",510.53,492.0,17.21,19.16,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,970,197.2,687954.9]
["2025-02-27T11:52:03.000000000",510.53,493.0,16.26,18.17,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,1952,401.1,687954.9]
["2025-02-27T11:52:03.000000000",510.53,494.0,15.37,17.17,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,3428,853.5,687954.9]
["2025-02-27T11:52:03.000000000",510.53,495.0,14.34,16.17,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3717,5787.599999999999,687954.9]
["2025-02-27T11:52:03.000000000",510.53,496.0,13.83,15.18,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,3473,5724,1737.5000000000005,687954.9]
["2025-02-27T11:52:03.000000000",510.53,497.0,12.93,14.18,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,1985,3135,1191.0,687954.9]
["2025-02-27T11:52:03.000000000",510.53,498.0,11.52,13.19,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,5940,4412.8,687954.9]
["2025-02-27T11:52:03.000000000",510.53,499.0,10.95,12.2,0.05,0.06,0.976,-0.024,0.01,0,22,0.01,2182,7424,2182.0,687954.9]
["2025-02-27T11:52:03.000000000",510.53,500.0,10.25,11.2,0.07,0.08,0.967,-0.033,0.013,135,102,0.013,9930,17404,13084.5,687954.9]
["2025-02-27T11:52:03.000000000",510.53,501.0,8.58,10.22,0.09,0.1,0.958,-0.042,0.016,24,42,0.016,2252,9097,3641.6,687954.9]
["2025-02-27T11:52:03.000000000",510.53,502.0,7.91,9.25,0.12,0.13,0.945,-0.055,0.021,41,118,0.021,3380,12271,7184.1,687954.9]
["2025-02-27T11:52:03.000000000",510.53,503.0,7.42,8.28,0.17,0.18,0.926,-0.074,0.027,32,1413,0.027,2491,19764,6812.100000000001,687954.9]
["2025-02-27T11:52:03.000000000",510.53,504.0,6.72,6.84,0.23,0.24,0.9,-0.1,0.034,32,181,0.034,3070,16048,10546.8,687954.9]
["2025-02-27T11:52:03.000000000",510.53,505.0,5.82,5.92,0.33,0.34,0.868,-0.132,0.043,284,2049,0.043,8741,58788,38807.49999999999,687954.9]
["2025-02-27T11:52:03.000000000",510.53,506.0,4.96,5.05,0.46,0.47,0.825,-0.175,0.053,112,428,0.053,2454,30954,13599.8,687954.9]
["2025-02-27T11:52:03.000000000",510.53,507.0,4.14,4.21,0.63,0.64,0.772,-0.228,0.063,75,2982,0.063,2860,42854,18490.5,687954.9]
["2025-02-27T11:52:03.000000000",510.53,508.0,3.38,3.42,0.86,0.87,0.708,-0.292,0.073,235,7745,0.073,8502,47251,63780.09999999999,687954.9]
["2025-02-27T11:52:03.000000000",510.53,509.0,2.68,2.71,1.15,1.17,0.634,-0.366,0.082,207,10634,0.082,3784,51136,32726.2,687954.9]
["2025-02-27T11:52:03.000000000",510.53,510.0,2.06,2.08,1.52,1.54,0.551,-0.448,0.088,750,26825,0.088,11792,101407,110369.6,687954.9]
["2025-02-27T11:52:03.000000000",510.53,511.0,1.52,1.54,1.98,2.0,0.462,-0.537,0.09,763,40842,0.091,4143,65303,44568.3,687954.9]
["2025-02-27T11:52:03.000000000",510.53,512.0,1.08,1.1,2.54,2.56,0.371,-0.628,0.088,1288,64391,0.088,4227,63228,48532.0,687954.9]
["2025-02-27T11:52:03.000000000",510.53,513.0,0.74,0.75,3.18,3.22,0.285,-0.714,0.08,2993,61638,0.08,4245,41800,57904.0,687954.9]
["2025-02-27T11:52:03.000000000",510.53,514.0,0.49,0.5,3.93,3.99,0.209,-0.79,0.068,2695,73700,0.068,2408,36308,34700.4,687954.9]
["2025-02-27T11:52:03.000000000",510.53,515.0,0.32,0.33,4.74,4.83,0.149,-0.85,0.055,5813,108927,0.054,7465,42711,72282.5,687954.9]
["2025-02-27T11:52:03.000000000",510.53,516.0,0.21,0.22,5.64,5.72,0.105,-0.892,0.042,2662,55990,0.04,1199,14906,15976.4,687954.9]
["2025-02-27T11:52:03.000000000",510.53,517.0,0.13,0.14,6.5,6.78,0.071,-0.924,0.031,3658,31726,0.027,1863,12267,16369.9,687954.9]
["2025-02-27T11:52:03.000000000",510.53,518.0,0.09,0.1,7.35,7.9,0.051,-0.94,0.023,3951,52985,0.018,1351,11314,11519.1,687954.9]
["2025-02-27T11:52:03.000000000",510.53,519.0,0.06,0.07,8.08,8.9,0.036,-0.95,0.017,2412,41734,0.009,1592,3234,5533.200000000001,687954.9]
["2025-02-27T11:52:03.000000000",510.53,520.0,0.04,0.05,9.04,9.85,0.025,-0.954,0.012,8913,81946,0.001,904,3020,10786.0,687954.9]
["2025-02-27T11:52:03.000000000",510.53,521.0,0.02,0.03,10.03,10.85,0.015,-1.0,0.008,3925,29999,0.0,2776,407,3140.0,687954.9]
["2025-02-27T11:52:03.000000000",510.53,522.0,0.01,0.02,10.61,11.65,0.009,-1.0,0.005,26439,48642,0.0,717,401,13219.5,687954.9]
["2025-02-27T11:52:03.000000000",510.53,523.0,0.01,0.02,12.24,13.11,0.009,-1.0,0.005,4078,16946,0.0,1391,219,2039.0,687954.9]
["2025-02-27T11:52:03.000000000",510.53,524.0,0.01,0.02,12.74,13.85,0.008,-1.0,0.004,24729,36314,0.0,812,159,9891.6,687954.9]
["2025-02-27T11:52:03.000000000",510.53,525.0,0.0,0.01,14.32,15.02,0.003,-1.0,0.002,5270,22297,0.0,944,226,1054.0,687954.9]
["2025-02-27T11:52:03.000000000",510.53,526.0,0.0,0.01,14.73,16.1,0.003,-1.0,0.002,2647,6264,0.0,339,11,529.4000000000001,687954.9]
["2025-02-27T11:52:03.000000000",510.53,527.0,0.0,0.01,14.94,16.86,0.003,-1.0,0.001,2068,10103,0.0,616,46,206.8,687954.9]
["2025-02-27T11:52:03.000000000",510.53,528.0,0.0,0.01,16.83,18.1,0.003,-1.0,0.001,2451,6442,0.0,1183,222,245.1,687954.9]
["2025-02-27T11:52:03.000000000",510.53,529.0,0.0,0.01,18.31,19.06,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,687954.9]
["2025-02-27T11:52:03.000000000",510.53,530.0,0.0,0.01,18.81,20.08,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,687954.9]
["2025-02-27T11:52:03.000000000",510.53,531.0,0.0,0.01,18.95,21.12,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,687954.9]
["2025-02-27T11:52:03.000000000",510.53,532.0,0.0,0.01,19.95,22.12,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,687954.9]
["2025-02-27T11:52:03.000000000",510.53,533.0,0.0,0.01,20.95,23.13,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,687954.9]
["2025-02-27T11:52:03.000000000",510.53,534.0,0.0,0.01,21.94,24.13,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,687954.9]
["2025-02-27T11:52:03.000000000",510.53,535.0,0.0,0.01,22.94,25.13,0.002,-1.0,0.001,2410,659,0.0,203,4,241.0,687954.9]
["2025-02-27T11:52:15.000000000",510.34,486.0,23.24,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,683898.9]
["2025-02-27T11:52:15.000000000",510.34,487.0,22.16,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,683898.9]
["2025-02-27T11:52:15.000000000",510.34,488.0,21.24,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,683898.9]
["2025-02-27T11:52:15.000000000",510.34,489.0,20.27,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,683898.9]
["2025-02-27T11:52:15.000000000",510.34,490.0,19.2,21.05,0.01,0.02,0.998,-0.002,0.001,0,32,0.001,3505,2765,350.5,683898.9]
["2025-02-27T11:52:15.000000000",510.34,491.0,18.21,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1659,74.8,683898.9]
["2025-02-27T11:52:15.000000000",510.34,492.0,17.21,19.05,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,970,197.2,683898.9]
["2025-02-27T11:52:15.000000000",510.34,493.0,16.25,18.05,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,1952,401.1,683898.9]
["2025-02-27T11:52:15.000000000",510.34,494.0,15.34,17.06,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,3428,853.5,683898.9]
["2025-02-27T11:52:15.000000000",510.34,495.0,14.29,16.06,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3718,5787.599999999999,683898.9]
["2025-02-27T11:52:15.000000000",510.34,496.0,13.63,15.06,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,3473,5724,1737.5000000000005,683898.9]
["2025-02-27T11:52:15.000000000",510.34,497.0,12.73,14.07,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3136,1191.0,683898.9]
["2025-02-27T11:52:15.000000000",510.34,498.0,11.44,13.08,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,5940,4412.8,683898.9]
["2025-02-27T11:52:15.000000000",510.34,499.0,10.75,12.09,0.05,0.06,0.975,-0.025,0.01,0,22,0.01,2182,7424,2182.0,683898.9]
["2025-02-27T11:52:15.000000000",510.34,500.0,9.42,11.06,0.07,0.08,0.967,-0.033,0.013,135,102,0.013,9930,17406,13084.5,683898.9]
["2025-02-27T11:52:15.000000000",510.34,501.0,8.44,10.12,0.09,0.1,0.958,-0.042,0.016,24,42,0.016,2252,9097,3641.6,683898.9]
["2025-02-27T11:52:15.000000000",510.34,502.0,7.52,9.15,0.12,0.13,0.945,-0.055,0.021,41,118,0.021,3380,12281,7184.1,683898.9]
["2025-02-27T11:52:15.000000000",510.34,503.0,7.42,8.14,0.18,0.19,0.925,-0.075,0.027,32,1413,0.027,2491,19770,6812.100000000001,683898.9]
["2025-02-27T11:52:15.000000000",510.34,504.0,6.53,6.64,0.25,0.26,0.896,-0.104,0.035,32,181,0.035,3070,16052,10857.000000000002,683898.9]
["2025-02-27T11:52:15.000000000",510.34,505.0,5.65,5.74,0.35,0.36,0.861,-0.139,0.044,284,2049,0.044,8741,58835,39710.0,683898.9]
["2025-02-27T11:52:15.000000000",510.34,506.0,4.78,4.87,0.49,0.5,0.818,-0.182,0.054,112,428,0.054,2454,31037,13856.4,683898.9]
["2025-02-27T11:52:15.000000000",510.34,507.0,3.98,4.05,0.67,0.69,0.764,-0.236,0.065,75,2982,0.065,2860,43111,19077.5,683898.9]
["2025-02-27T11:52:15.000000000",510.34,508.0,3.24,3.28,0.91,0.93,0.699,-0.301,0.075,235,7756,0.075,8502,47346,65527.5,683898.9]
["2025-02-27T11:52:15.000000000",510.34,509.0,2.55,2.58,1.22,1.24,0.622,-0.378,0.083,207,10638,0.083,3784,51188,33125.3,683898.9]
["2025-02-27T11:52:15.000000000",510.34,510.0,1.95,1.97,1.61,1.62,0.537,-0.463,0.088,750,26947,0.089,11792,101672,111548.8,683898.9]
["2025-02-27T11:52:15.000000000",510.34,511.0,1.43,1.44,2.09,2.11,0.447,-0.553,0.09,763,40895,0.09,4143,65602,44154.0,683898.9]
["2025-02-27T11:52:15.000000000",510.34,512.0,1.01,1.02,2.66,2.69,0.357,-0.643,0.087,1288,64425,0.087,4227,63268,47980.49999999999,683898.9]
["2025-02-27T11:52:15.000000000",510.34,513.0,0.68,0.7,3.33,3.38,0.272,-0.728,0.078,2993,61693,0.078,4245,41818,56456.40000000001,683898.9]
["2025-02-27T11:52:15.000000000",510.34,514.0,0.45,0.46,4.08,4.17,0.199,-0.801,0.066,2695,73725,0.065,2408,36329,33439.0,683898.9]
["2025-02-27T11:52:15.000000000",510.34,515.0,0.3,0.31,4.92,5.01,0.141,-0.855,0.053,5813,109078,0.052,7465,42712,69626.9,683898.9]
["2025-02-27T11:52:15.000000000",510.34,516.0,0.19,0.2,5.81,5.93,0.1,-0.897,0.041,2662,57471,0.038,1199,14906,15470.4,683898.9]
["2025-02-27T11:52:15.000000000",510.34,517.0,0.13,0.14,6.61,6.81,0.069,-0.925,0.03,3658,31734,0.026,1863,12268,15817.8,683898.9]
["2025-02-27T11:52:15.000000000",510.34,518.0,0.08,0.09,7.46,7.9,0.046,-0.943,0.022,3951,53391,0.015,1351,11314,10718.7,683898.9]
["2025-02-27T11:52:15.000000000",510.34,519.0,0.06,0.07,8.21,8.9,0.035,-0.95,0.016,2412,41734,0.008,1592,3234,5132.8,683898.9]
["2025-02-27T11:52:15.000000000",510.34,520.0,0.04,0.05,9.16,9.85,0.025,-1.0,0.012,8913,81947,0.0,904,3020,10695.6,683898.9]
["2025-02-27T11:52:15.000000000",510.34,521.0,0.02,0.03,10.09,10.89,0.015,-1.0,0.008,3925,30000,0.0,2776,407,3140.0,683898.9]
["2025-02-27T11:52:15.000000000",510.34,522.0,0.01,0.02,10.39,12.22,0.009,-1.0,0.005,26439,48642,0.0,717,401,13219.5,683898.9]
["2025-02-27T11:52:15.000000000",510.34,523.0,0.01,0.02,12.3,13.22,0.009,-1.0,0.004,4078,16946,0.0,1391,219,1631.2,683898.9]
["2025-02-27T11:52:15.000000000",510.34,524.0,0.01,0.02,12.74,13.85,0.008,-1.0,0.004,24729,36314,0.0,812,159,9891.6,683898.9]
["2025-02-27T11:52:15.000000000",510.34,525.0,0.0,0.01,14.24,15.07,0.003,-1.0,0.002,5270,22297,0.0,944,226,1054.0,683898.9]
["2025-02-27T11:52:15.000000000",510.34,526.0,0.0,0.01,14.73,16.21,0.003,-1.0,0.002,2647,6264,0.0,339,11,529.4000000000001,683898.9]
["2025-02-27T11:52:15.000000000",510.34,527.0,0.0,0.01,15.08,16.86,0.003,-1.0,0.001,2068,10103,0.0,616,46,206.8,683898.9]
["2025-02-27T11:52:15.000000000",510.34,528.0,0.0,0.01,16.83,18.1,0.003,-1.0,0.001,2451,6442,0.0,1183,222,245.1,683898.9]
["2025-02-27T11:52:15.000000000",510.34,529.0,0.0,0.01,18.31,19.06,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,683898.9]
["2025-02-27T11:52:15.000000000",510.34,530.0,0.0,0.01,18.81,20.08,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,683898.9]
["2025-02-27T11:52:15.000000000",510.34,531.0,0.0,0.01,19.07,21.21,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,683898.9]
["2025-02-27T11:52:15.000000000",510.34,532.0,0.0,0.01,20.07,22.21,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,683898.9]
["2025-02-27T11:52:15.000000000",510.34,533.0,0.0,0.01,21.07,23.21,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,683898.9]
["2025-02-27T11:52:15.000000000",510.34,534.0,0.0,0.01,22.07,24.21,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,683898.9]
["2025-02-27T11:52:15.000000000",510.34,535.0,0.0,0.01,23.07,25.21,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,683898.9]
["2025-02-27T11:52:26.000000000",510.225,486.0,23.19,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,683898.9]
["2025-02-27T11:52:26.000000000",510.225,487.0,22.15,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,683898.9]
["2025-02-27T11:52:26.000000000",510.225,488.0,21.19,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,683898.9]
["2025-02-27T11:52:26.000000000",510.225,489.0,20.25,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,683898.9]
["2025-02-27T11:52:26.000000000",510.225,490.0,19.2,20.92,0.01,0.02,0.998,-0.002,0.001,0,32,0.001,3505,2765,350.5,683898.9]
["2025-02-27T11:52:26.000000000",510.225,491.0,18.21,19.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1659,74.8,683898.9]
["2025-02-27T11:52:26.000000000",510.225,492.0,17.17,18.93,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,970,197.2,683898.9]
["2025-02-27T11:52:26.000000000",510.225,493.0,16.25,17.93,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,1952,401.1,683898.9]
["2025-02-27T11:52:26.000000000",510.225,494.0,15.26,16.93,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,3428,853.5,683898.9]
["2025-02-27T11:52:26.000000000",510.225,495.0,14.27,15.94,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3718,5787.599999999999,683898.9]
["2025-02-27T11:52:26.000000000",510.225,496.0,13.63,14.94,0.03,0.04,0.989,-0.011,0.005,2,0,0.005,3473,5724,1737.5000000000005,683898.9]
["2025-02-27T11:52:26.000000000",510.225,497.0,12.73,13.95,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3136,1191.0,683898.9]
["2025-02-27T11:52:26.000000000",510.225,498.0,11.44,12.95,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,5940,4412.8,683898.9]
["2025-02-27T11:52:26.000000000",510.225,499.0,10.75,11.96,0.06,0.07,0.975,-0.025,0.01,0,22,0.01,2182,7424,2182.0,683898.9]
["2025-02-27T11:52:26.000000000",510.225,500.0,9.42,10.98,0.07,0.08,0.967,-0.033,0.013,135,102,0.013,9930,17452,13084.5,683898.9]
["2025-02-27T11:52:26.000000000",510.225,501.0,8.28,10.0,0.1,0.11,0.958,-0.042,0.016,24,42,0.016,2252,9099,3641.6,683898.9]
["2025-02-27T11:52:26.000000000",510.225,502.0,7.38,9.03,0.14,0.15,0.945,-0.055,0.021,41,118,0.021,3380,12323,7184.1,683898.9]
["2025-02-27T11:52:26.000000000",510.225,503.0,7.23,8.02,0.19,0.2,0.925,-0.075,0.027,32,1413,0.027,2491,19775,6812.100000000001,683898.9]
["2025-02-27T11:52:26.000000000",510.225,504.0,6.44,6.55,0.27,0.28,0.896,-0.104,0.035,32,181,0.035,3070,16053,10857.000000000002,683898.9]
["2025-02-27T11:52:26.000000000",510.225,505.0,5.55,5.65,0.37,0.38,0.861,-0.139,0.044,284,2049,0.044,8741,58842,39710.0,683898.9]
["2025-02-27T11:52:26.000000000",510.225,506.0,4.7,4.79,0.51,0.52,0.818,-0.182,0.054,112,428,0.054,2454,31091,13856.4,683898.9]
["2025-02-27T11:52:26.000000000",510.225,507.0,3.92,3.99,0.7,0.71,0.764,-0.236,0.065,75,2983,0.065,2860,43196,19077.5,683898.9]
["2025-02-27T11:52:26.000000000",510.225,508.0,3.18,3.21,0.95,0.96,0.699,-0.301,0.075,235,7756,0.075,8502,47461,65527.5,683898.9]
["2025-02-27T11:52:26.000000000",510.225,509.0,2.5,2.52,1.27,1.29,0.622,-0.378,0.083,207,10654,0.083,3784,51283,33125.3,683898.9]
["2025-02-27T11:52:26.000000000",510.225,510.0,1.9,1.92,1.68,1.69,0.537,-0.463,0.088,750,26953,0.089,11792,101905,111548.8,683898.9]
["2025-02-27T11:52:26.000000000",510.225,511.0,1.4,1.41,2.17,2.18,0.447,-0.553,0.09,763,40932,0.09,4143,65742,44154.0,683898.9]
["2025-02-27T11:52:26.000000000",510.225,512.0,0.99,1.0,2.75,2.78,0.357,-0.643,0.087,1288,64664,0.087,4227,63323,47980.49999999999,683898.9]
["2025-02-27T11:52:26.000000000",510.225,513.0,0.67,0.69,3.42,3.48,0.272,-0.728,0.078,2993,61923,0.078,4245,41832,56456.40000000001,683898.9]
["2025-02-27T11:52:26.000000000",510.225,514.0,0.45,0.46,4.18,4.27,0.199,-0.801,0.066,2695,73817,0.065,2408,36329,33439.0,683898.9]
["2025-02-27T11:52:26.000000000",510.225,515.0,0.29,0.3,5.02,5.12,0.141,-0.855,0.053,5813,109158,0.052,7465,42734,69626.9,683898.9]
["2025-02-27T11:52:26.000000000",510.225,516.0,0.19,0.2,5.91,6.03,0.1,-0.897,0.041,2662,57556,0.038,1199,14906,15470.4,683898.9]
["2025-02-27T11:52:26.000000000",510.225,517.0,0.13,0.14,6.72,7.14,0.069,-0.925,0.03,3658,31758,0.026,1863,12270,15817.8,683898.9]
["2025-02-27T11:52:26.000000000",510.225,518.0,0.08,0.09,7.57,8.0,0.046,-0.943,0.022,3951,53392,0.015,1351,11314,10718.7,683898.9]
["2025-02-27T11:52:26.000000000",510.225,519.0,0.06,0.07,8.37,9.0,0.035,-0.95,0.016,2412,41741,0.008,1592,3234,5132.8,683898.9]
["2025-02-27T11:52:26.000000000",510.225,520.0,0.04,0.05,9.32,10.05,0.025,-1.0,0.012,8913,81995,0.0,904,3020,10695.6,683898.9]
["2025-02-27T11:52:26.000000000",510.225,521.0,0.02,0.03,10.57,11.05,0.015,-1.0,0.008,3925,30020,0.0,2776,407,3140.0,683898.9]
["2025-02-27T11:52:26.000000000",510.225,522.0,0.01,0.02,10.39,12.26,0.009,-1.0,0.005,26439,48642,0.0,717,401,13219.5,683898.9]
["2025-02-27T11:52:26.000000000",510.225,523.0,0.01,0.02,12.47,13.34,0.009,-1.0,0.004,4078,16946,0.0,1391,219,1631.2,683898.9]
["2025-02-27T11:52:26.000000000",510.225,524.0,0.01,0.02,12.74,14.05,0.008,-1.0,0.004,24729,36314,0.0,812,159,9891.6,683898.9]
["2025-02-27T11:52:26.000000000",510.225,525.0,0.0,0.01,14.24,15.07,0.003,-1.0,0.002,5270,22297,0.0,944,226,1054.0,683898.9]
["2025-02-27T11:52:26.000000000",510.225,526.0,0.0,0.01,14.73,16.34,0.003,-1.0,0.002,2647,6264,0.0,339,11,529.4000000000001,683898.9]
["2025-02-27T11:52:26.000000000",510.225,527.0,0.0,0.01,15.19,17.06,0.003,-1.0,0.001,2068,10103,0.0,616,46,206.8,683898.9]
["2025-02-27T11:52:26.000000000",510.225,528.0,0.0,0.01,16.83,18.1,0.003,-1.0,0.001,2451,6442,0.0,1183,222,245.1,683898.9]
["2025-02-27T11:52:26.000000000",510.225,529.0,0.0,0.01,18.31,19.06,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,683898.9]
["2025-02-27T11:52:26.000000000",510.225,530.0,0.0,0.01,18.81,20.31,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,683898.9]
["2025-02-27T11:52:26.000000000",510.225,531.0,0.0,0.01,19.15,21.33,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,683898.9]
["2025-02-27T11:52:26.000000000",510.225,532.0,0.0,0.01,20.15,22.33,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,683898.9]
["2025-02-27T11:52:26.000000000",510.225,533.0,0.0,0.01,21.17,23.34,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,683898.9]
["2025-02-27T11:52:26.000000000",510.225,534.0,0.0,0.01,22.14,24.33,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,683898.9]
["2025-02-27T11:52:26.000000000",510.225,535.0,0.0,0.01,23.14,25.33,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,683898.9]
["2025-02-27T11:52:37.000000000",510.12,486.0,23.01,24.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,487.0,22.14,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,816,232.3,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,488.0,21.18,22.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,489.0,20.14,21.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,490.0,19.1,20.88,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2765,701.0,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,491.0,18.03,19.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1659,74.8,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,492.0,17.14,18.88,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,970,189.0,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,493.0,16.12,17.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,1952,401.1,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,494.0,15.15,16.89,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,3428,853.5,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,495.0,14.17,15.89,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3718,5323.2,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,496.0,13.63,14.89,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,5724,2083.8,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,497.0,12.73,13.9,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3136,1191.0,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,498.0,11.44,12.91,0.05,0.06,1.0,-0.02,0.0,4,20,0.008,5512,5960,4409.6,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,499.0,10.75,11.92,0.06,0.07,0.953,-0.028,0.003,0,22,0.011,2182,7424,2400.2,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,500.0,9.42,10.93,0.08,0.09,0.949,-0.037,0.007,135,102,0.014,9930,17462,13996.5,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,501.0,8.21,9.95,0.1,0.11,0.944,-0.046,0.012,24,42,0.017,2252,9099,3857.2,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,502.0,7.31,8.98,0.14,0.15,0.932,-0.062,0.019,41,118,0.023,3380,12333,7851.899999999999,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,503.0,7.23,8.02,0.2,0.21,0.914,-0.081,0.026,32,1413,0.029,2491,19776,7307.099999999999,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,504.0,6.36,6.46,0.28,0.29,0.887,-0.11,0.035,32,181,0.037,3070,16059,11471.0,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,505.0,5.48,5.56,0.38,0.39,0.853,-0.145,0.045,284,2049,0.046,8741,58851,41486.6,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,506.0,4.64,4.71,0.53,0.54,0.807,-0.192,0.055,112,429,0.056,2454,31098,14358.4,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,507.0,3.84,3.89,0.73,0.74,0.751,-0.249,0.066,75,2983,0.066,2860,43274,19371.0,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,508.0,3.1,3.13,0.98,1.0,0.684,-0.316,0.076,235,7761,0.076,8502,47514,66401.2,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,509.0,2.43,2.46,1.31,1.33,0.607,-0.393,0.083,207,10654,0.083,3784,51387,33125.3,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,510.0,1.85,1.86,1.72,1.74,0.519,-0.478,0.089,750,26990,0.088,11792,101989,110444.6,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,511.0,1.36,1.37,2.23,2.25,0.429,-0.568,0.089,763,40982,0.089,4143,65861,43663.4,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,512.0,0.95,0.97,2.82,2.85,0.341,-0.657,0.084,1288,64672,0.085,4227,63365,46748.7,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,513.0,0.65,0.66,3.5,3.54,0.26,-0.739,0.075,2993,61939,0.076,4245,41851,54709.5,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,514.0,0.43,0.44,4.28,4.35,0.191,-0.808,0.063,2695,74004,0.064,2408,36329,32389.7,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,515.0,0.28,0.29,5.11,5.21,0.135,-0.864,0.05,5813,109174,0.051,7465,42736,67136.5,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,516.0,0.19,0.2,6.01,6.12,0.095,-0.905,0.038,2662,57560,0.039,1199,14907,14791.7,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,517.0,0.12,0.13,6.81,7.14,0.065,-0.935,0.028,3658,31805,0.029,1863,12270,15645.100000000002,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,518.0,0.08,0.09,7.66,8.0,0.046,-0.954,0.021,3951,53604,0.021,1351,11314,11134.2,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,519.0,0.06,0.07,8.4,9.0,0.034,-0.965,0.016,2412,41743,0.016,1592,3234,6406.4,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,520.0,0.04,0.05,9.35,10.05,0.024,-0.975,0.012,8913,81997,0.012,904,3020,11780.4,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,521.0,0.02,0.03,10.57,11.25,0.014,-0.985,0.008,3925,30020,0.008,2776,407,5360.8,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,522.0,0.01,0.02,10.41,12.35,0.009,-0.991,0.005,26439,48642,0.005,717,401,13578.0,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,523.0,0.01,0.02,12.55,13.43,0.009,-0.991,0.004,4078,16946,0.004,1391,219,2187.6,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,524.0,0.01,0.02,12.74,14.05,0.008,-0.992,0.004,24729,36314,0.004,812,159,10216.4,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,525.0,0.0,0.01,14.24,15.07,0.003,-0.997,0.002,5270,22298,0.002,944,226,1242.8000000000002,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,526.0,0.0,0.01,14.73,16.44,0.003,-0.997,0.002,2647,6264,0.002,339,11,597.2,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,527.0,0.0,0.01,15.73,17.06,0.003,-0.997,0.001,2068,10103,0.001,616,46,268.40000000000003,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,528.0,0.0,0.01,16.83,18.3,0.003,-0.997,0.001,2451,6442,0.001,1183,222,363.4,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,529.0,0.0,0.01,18.31,19.26,0.003,-0.997,0.001,1411,8659,0.001,581,33,199.2,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,530.0,0.0,0.01,18.81,20.08,0.002,-0.997,0.001,6343,6569,0.001,502,340,684.5,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,531.0,0.0,0.01,19.23,21.43,0.002,-0.998,0.001,4877,1591,0.001,514,8,539.1,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,532.0,0.0,0.01,20.23,22.43,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,533.0,0.0,0.01,21.93,23.43,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,534.0,0.0,0.01,22.23,24.43,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,688903.1999999998]
["2025-02-27T11:52:37.000000000",510.12,535.0,0.0,0.01,23.38,25.44,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,688903.1999999998]
["2025-02-27T11:52:49.000000000",510.1,486.0,22.92,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,487.0,21.97,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,816,232.3,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,488.0,21.0,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,489.0,19.94,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,490.0,19.0,20.72,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2775,701.0,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,491.0,17.93,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1660,74.8,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,492.0,16.98,18.73,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,970,197.2,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,493.0,15.94,17.73,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,1952,401.1,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,494.0,15.01,16.73,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,3428,853.5,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,495.0,14.01,15.73,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3728,5787.599999999999,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,496.0,13.02,14.74,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,5724,2085.0,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,497.0,11.98,13.74,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3138,1191.0,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,498.0,11.04,12.75,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,5960,4412.8,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,499.0,10.06,11.76,0.06,0.07,0.972,-0.028,0.011,0,22,0.011,2182,7425,2400.2,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,500.0,9.22,10.78,0.08,0.09,0.963,-0.037,0.014,135,102,0.014,9930,17462,14091.0,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,501.0,8.1,9.81,0.1,0.11,0.954,-0.046,0.018,24,42,0.018,2252,9099,4096.799999999999,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,502.0,7.09,8.83,0.14,0.15,0.938,-0.062,0.023,41,118,0.023,3380,12344,7868.299999999999,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,503.0,7.24,7.88,0.2,0.21,0.918,-0.082,0.029,32,1413,0.029,2491,19786,7316.7,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,504.0,6.34,6.45,0.27,0.28,0.889,-0.111,0.037,32,181,0.037,3070,16060,11477.399999999998,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,505.0,5.45,5.55,0.38,0.4,0.854,-0.146,0.046,284,2049,0.046,8741,58885,41515.0,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,506.0,4.61,4.68,0.53,0.54,0.806,-0.194,0.056,112,429,0.056,2454,31135,14369.6,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,507.0,3.81,3.87,0.72,0.73,0.75,-0.25,0.067,75,2983,0.067,2860,43362,19664.5,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,508.0,3.08,3.11,0.98,1.0,0.682,-0.318,0.077,235,7777,0.077,8502,47629,67274.90000000001,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,509.0,2.42,2.45,1.31,1.32,0.603,-0.397,0.084,207,10658,0.084,3784,51418,33524.399999999994,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,510.0,1.83,1.86,1.72,1.74,0.517,-0.483,0.089,750,27232,0.089,11792,102254,111623.8,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,511.0,1.34,1.35,2.23,2.25,0.427,-0.573,0.089,763,41149,0.089,4143,66014,43663.4,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,512.0,0.94,0.96,2.82,2.85,0.339,-0.661,0.084,1288,64690,0.084,4227,63388,46326.00000000001,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,513.0,0.64,0.65,3.5,3.54,0.258,-0.742,0.075,2993,61971,0.075,4245,41851,54285.0,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,514.0,0.42,0.43,4.28,4.37,0.188,-0.811,0.063,2695,74017,0.062,2408,36335,31908.1,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,515.0,0.28,0.29,5.13,5.22,0.135,-0.863,0.05,5813,109220,0.048,7465,42762,64897.0,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,516.0,0.18,0.19,6.02,6.14,0.095,-0.901,0.038,2662,57742,0.036,1199,14909,14432.0,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,517.0,0.12,0.13,6.82,7.14,0.065,-0.928,0.028,3658,32257,0.024,1863,12270,14713.600000000002,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,518.0,0.08,0.09,7.67,8.0,0.045,-0.943,0.021,3951,53804,0.014,1351,11314,10188.5,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,519.0,0.05,0.06,8.47,9.0,0.034,-0.949,0.016,2412,41749,0.007,1592,3234,4973.599999999999,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,520.0,0.04,0.05,9.42,10.05,0.024,-1.0,0.012,8913,82000,0.0,904,3020,10695.6,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,521.0,0.02,0.03,10.57,11.25,0.014,-1.0,0.007,3925,30020,0.0,2776,407,2747.5,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,522.0,0.01,0.02,10.42,12.35,0.009,-1.0,0.005,26439,48652,0.0,717,401,13219.5,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,523.0,0.01,0.02,12.48,13.43,0.009,-1.0,0.004,4078,16946,0.0,1391,219,1631.2,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,524.0,0.01,0.02,13.6,14.2,0.008,-1.0,0.004,24729,36314,0.0,812,159,9891.6,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,525.0,0.0,0.01,14.24,15.27,0.003,-1.0,0.002,5270,22298,0.0,944,226,1054.0,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,526.0,0.0,0.01,14.65,16.44,0.003,-1.0,0.002,2647,6264,0.0,339,11,529.4000000000001,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,527.0,0.0,0.01,15.73,17.26,0.003,-1.0,0.001,2068,10103,0.0,616,46,206.8,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,528.0,0.0,0.01,16.83,18.3,0.003,-1.0,0.001,2451,6442,0.0,1183,222,245.1,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,529.0,0.0,0.01,18.31,19.26,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,530.0,0.0,0.01,18.81,20.08,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,531.0,0.0,0.01,19.36,21.46,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,532.0,0.0,0.01,20.36,22.46,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,533.0,0.0,0.01,21.7,23.49,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,534.0,0.0,0.01,22.38,24.46,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,679410.8999999999]
["2025-02-27T11:52:49.000000000",510.1,535.0,0.0,0.01,23.38,25.46,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,679410.8999999999]
["2025-02-27T11:53:00.000000000",510.25,486.0,22.92,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,680061.5]
["2025-02-27T11:53:00.000000000",510.25,487.0,21.97,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,826,232.3,680061.5]
["2025-02-27T11:53:00.000000000",510.25,488.0,21.0,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,680061.5]
["2025-02-27T11:53:00.000000000",510.25,489.0,19.95,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,680061.5]
["2025-02-27T11:53:00.000000000",510.25,490.0,19.0,20.82,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2776,701.0,680061.5]
["2025-02-27T11:53:00.000000000",510.25,491.0,17.93,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1660,74.8,680061.5]
["2025-02-27T11:53:00.000000000",510.25,492.0,16.98,18.83,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,970,197.2,680061.5]
["2025-02-27T11:53:00.000000000",510.25,493.0,15.96,17.84,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,1952,401.1,680061.5]
["2025-02-27T11:53:00.000000000",510.25,494.0,15.01,16.83,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,3429,853.5,680061.5]
["2025-02-27T11:53:00.000000000",510.25,495.0,14.01,15.83,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3728,5787.599999999999,680061.5]
["2025-02-27T11:53:00.000000000",510.25,496.0,13.02,14.84,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,5724,2085.0,680061.5]
["2025-02-27T11:53:00.000000000",510.25,497.0,11.98,13.84,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3139,1191.0,680061.5]
["2025-02-27T11:53:00.000000000",510.25,498.0,11.04,12.85,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,5970,4412.8,680061.5]
["2025-02-27T11:53:00.000000000",510.25,499.0,10.06,11.86,0.05,0.06,0.972,-0.028,0.011,0,22,0.011,2182,7426,2400.2,680061.5]
["2025-02-27T11:53:00.000000000",510.25,500.0,9.22,10.88,0.07,0.08,0.966,-0.034,0.013,135,102,0.013,9930,17469,13084.5,680061.5]
["2025-02-27T11:53:00.000000000",510.25,501.0,8.1,9.91,0.1,0.11,0.954,-0.046,0.017,24,42,0.017,2252,9099,3869.2000000000007,680061.5]
["2025-02-27T11:53:00.000000000",510.25,502.0,6.99,8.93,0.13,0.14,0.941,-0.059,0.022,41,118,0.022,3380,12345,7526.2,680061.5]
["2025-02-27T11:53:00.000000000",510.25,503.0,7.24,7.88,0.18,0.19,0.918,-0.081,0.029,32,1413,0.029,2491,19787,7316.7,680061.5]
["2025-02-27T11:53:00.000000000",510.25,504.0,6.44,6.54,0.26,0.27,0.892,-0.108,0.036,32,181,0.036,3070,16084,11167.2,680061.5]
["2025-02-27T11:53:00.000000000",510.25,505.0,5.56,5.64,0.36,0.37,0.857,-0.143,0.046,284,2049,0.046,8741,58904,41515.0,680061.5]
["2025-02-27T11:53:00.000000000",510.25,506.0,4.71,4.78,0.5,0.51,0.811,-0.189,0.056,112,429,0.056,2454,31138,14369.6,680061.5]
["2025-02-27T11:53:00.000000000",510.25,507.0,3.9,3.95,0.68,0.7,0.754,-0.246,0.066,75,2983,0.066,2860,43448,19371.0,680061.5]
["2025-02-27T11:53:00.000000000",510.25,508.0,3.15,3.2,0.93,0.95,0.687,-0.313,0.076,235,7777,0.076,8502,47702,66401.2,680061.5]
["2025-02-27T11:53:00.000000000",510.25,509.0,2.49,2.51,1.25,1.26,0.609,-0.391,0.085,207,10711,0.085,3784,51479,33923.50000000001,680061.5]
["2025-02-27T11:53:00.000000000",510.25,510.0,1.89,1.91,1.65,1.67,0.523,-0.477,0.09,750,27232,0.089,11792,102364,111698.8,680061.5]
["2025-02-27T11:53:00.000000000",510.25,511.0,1.38,1.4,2.14,2.16,0.432,-0.568,0.09,763,41178,0.089,4143,66168,43739.7,680061.5]
["2025-02-27T11:53:00.000000000",510.25,512.0,0.98,0.99,2.72,2.76,0.343,-0.657,0.085,1288,64704,0.085,4227,63408,46877.5,680061.5]
["2025-02-27T11:53:00.000000000",510.25,513.0,0.66,0.68,3.41,3.46,0.26,-0.738,0.076,2993,62057,0.075,4245,41858,54584.3,680061.5]
["2025-02-27T11:53:00.000000000",510.25,514.0,0.44,0.45,4.18,4.26,0.19,-0.809,0.064,2695,74020,0.063,2408,36338,32418.4,680061.5]
["2025-02-27T11:53:00.000000000",510.25,515.0,0.29,0.3,5.02,5.12,0.136,-0.862,0.051,5813,109370,0.049,7465,42762,66224.8,680061.5]
["2025-02-27T11:53:00.000000000",510.25,516.0,0.19,0.2,5.9,6.04,0.095,-0.901,0.039,2662,57971,0.036,1199,14909,14698.2,680061.5]
["2025-02-27T11:53:00.000000000",510.25,517.0,0.12,0.13,6.83,7.14,0.065,-0.928,0.029,3658,32260,0.024,1863,12270,15079.4,680061.5]
["2025-02-27T11:53:00.000000000",510.25,518.0,0.08,0.09,7.69,8.0,0.046,-0.942,0.021,3951,53805,0.014,1351,11314,10188.5,680061.5]
["2025-02-27T11:53:00.000000000",510.25,519.0,0.05,0.06,8.49,9.0,0.031,-0.95,0.015,2412,41749,0.005,1592,3234,4414.0,680061.5]
["2025-02-27T11:53:00.000000000",510.25,520.0,0.04,0.05,9.44,10.05,0.024,-1.0,0.012,8913,82022,0.0,904,3020,10695.6,680061.5]
["2025-02-27T11:53:00.000000000",510.25,521.0,0.02,0.03,10.57,11.25,0.014,-1.0,0.008,3925,30020,0.0,2776,407,3140.0,680061.5]
["2025-02-27T11:53:00.000000000",510.25,522.0,0.01,0.02,11.23,12.35,0.009,-1.0,0.005,26439,48652,0.0,717,401,13219.5,680061.5]
["2025-02-27T11:53:00.000000000",510.25,523.0,0.01,0.02,12.58,13.42,0.009,-1.0,0.004,4078,16950,0.0,1391,219,1631.2,680061.5]
["2025-02-27T11:53:00.000000000",510.25,524.0,0.01,0.02,13.6,14.2,0.008,-1.0,0.004,24729,36314,0.0,812,160,9891.6,680061.5]
["2025-02-27T11:53:00.000000000",510.25,525.0,0.0,0.01,14.24,15.27,0.003,-1.0,0.002,5270,22298,0.0,944,226,1054.0,680061.5]
["2025-02-27T11:53:00.000000000",510.25,526.0,0.0,0.01,14.65,16.42,0.003,-1.0,0.002,2647,6264,0.0,339,11,529.4000000000001,680061.5]
["2025-02-27T11:53:00.000000000",510.25,527.0,0.0,0.01,15.73,17.26,0.003,-1.0,0.001,2068,10103,0.0,616,46,206.8,680061.5]
["2025-02-27T11:53:00.000000000",510.25,528.0,0.0,0.01,16.83,18.3,0.003,-1.0,0.001,2451,6442,0.0,1183,222,245.1,680061.5]
["2025-02-27T11:53:00.000000000",510.25,529.0,0.0,0.01,18.31,19.26,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,680061.5]
["2025-02-27T11:53:00.000000000",510.25,530.0,0.0,0.01,18.81,20.08,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,680061.5]
["2025-02-27T11:53:00.000000000",510.25,531.0,0.0,0.01,19.36,21.46,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,680061.5]
["2025-02-27T11:53:00.000000000",510.25,532.0,0.0,0.01,20.36,22.46,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,680061.5]
["2025-02-27T11:53:00.000000000",510.25,533.0,0.0,0.01,21.7,23.49,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,680061.5]
["2025-02-27T11:53:00.000000000",510.25,534.0,0.0,0.01,22.38,24.48,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,680061.5]
["2025-02-27T11:53:00.000000000",510.25,535.0,0.0,0.01,23.35,25.46,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,680061.5]
["2025-02-27T11:53:11.000000000",510.19,486.0,22.94,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,680061.5]
["2025-02-27T11:53:11.000000000",510.19,487.0,21.78,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,826,232.3,680061.5]
["2025-02-27T11:53:11.000000000",510.19,488.0,21.04,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,680061.5]
["2025-02-27T11:53:11.000000000",510.19,489.0,19.95,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,680061.5]
["2025-02-27T11:53:11.000000000",510.19,490.0,18.97,20.96,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2776,701.0,680061.5]
["2025-02-27T11:53:11.000000000",510.19,491.0,17.93,19.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1660,74.8,680061.5]
["2025-02-27T11:53:11.000000000",510.19,492.0,17.05,18.96,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,970,197.2,680061.5]
["2025-02-27T11:53:11.000000000",510.19,493.0,15.85,17.96,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,1952,401.1,680061.5]
["2025-02-27T11:53:11.000000000",510.19,494.0,14.93,16.96,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,3429,853.5,680061.5]
["2025-02-27T11:53:11.000000000",510.19,495.0,13.91,15.97,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3728,5787.599999999999,680061.5]
["2025-02-27T11:53:11.000000000",510.19,496.0,13.07,14.97,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,5724,2085.0,680061.5]
["2025-02-27T11:53:11.000000000",510.19,497.0,11.98,13.98,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3139,1191.0,680061.5]
["2025-02-27T11:53:11.000000000",510.19,498.0,11.09,12.99,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6000,4412.8,680061.5]
["2025-02-27T11:53:11.000000000",510.19,499.0,10.11,12.0,0.05,0.06,0.972,-0.028,0.011,0,22,0.011,2182,7426,2400.2,680061.5]
["2025-02-27T11:53:11.000000000",510.19,500.0,9.22,11.01,0.07,0.08,0.966,-0.034,0.013,135,102,0.013,9930,17470,13084.5,680061.5]
["2025-02-27T11:53:11.000000000",510.19,501.0,7.96,10.03,0.1,0.11,0.954,-0.046,0.017,24,42,0.017,2252,9111,3869.2000000000007,680061.5]
["2025-02-27T11:53:11.000000000",510.19,502.0,7.03,9.05,0.13,0.14,0.941,-0.059,0.022,41,118,0.022,3380,12346,7526.2,680061.5]
["2025-02-27T11:53:11.000000000",510.19,503.0,7.24,7.88,0.18,0.19,0.918,-0.081,0.029,32,1413,0.029,2491,19824,7316.7,680061.5]
["2025-02-27T11:53:11.000000000",510.19,504.0,6.41,6.51,0.26,0.27,0.892,-0.108,0.036,32,181,0.036,3070,16087,11167.2,680061.5]
["2025-02-27T11:53:11.000000000",510.19,505.0,5.52,5.61,0.36,0.37,0.857,-0.143,0.046,284,2049,0.046,8741,58936,41515.0,680061.5]
["2025-02-27T11:53:11.000000000",510.19,506.0,4.67,4.75,0.5,0.51,0.811,-0.189,0.056,112,429,0.056,2454,31180,14369.6,680061.5]
["2025-02-27T11:53:11.000000000",510.19,507.0,3.87,3.92,0.69,0.7,0.754,-0.246,0.066,75,2983,0.066,2860,43474,19371.0,680061.5]
["2025-02-27T11:53:11.000000000",510.19,508.0,3.12,3.16,0.94,0.95,0.687,-0.313,0.076,235,7777,0.076,8502,47821,66401.2,680061.5]
["2025-02-27T11:53:11.000000000",510.19,509.0,2.46,2.48,1.26,1.27,0.609,-0.391,0.085,207,10713,0.085,3784,51503,33923.50000000001,680061.5]
["2025-02-27T11:53:11.000000000",510.19,510.0,1.86,1.88,1.66,1.68,0.523,-0.477,0.09,750,27238,0.089,11792,102420,111698.8,680061.5]
["2025-02-27T11:53:11.000000000",510.19,511.0,1.36,1.38,2.15,2.18,0.432,-0.568,0.09,763,41205,0.089,4143,66296,43739.7,680061.5]
["2025-02-27T11:53:11.000000000",510.19,512.0,0.96,0.97,2.75,2.78,0.343,-0.657,0.085,1288,64751,0.085,4227,63539,46877.5,680061.5]
["2025-02-27T11:53:11.000000000",510.19,513.0,0.65,0.66,3.43,3.48,0.26,-0.738,0.076,2993,62125,0.075,4245,41861,54584.3,680061.5]
["2025-02-27T11:53:11.000000000",510.19,514.0,0.43,0.44,4.2,4.28,0.19,-0.809,0.064,2695,74541,0.063,2408,36343,32418.4,680061.5]
["2025-02-27T11:53:11.000000000",510.19,515.0,0.28,0.29,5.05,5.11,0.136,-0.862,0.051,5813,109422,0.049,7465,42766,66224.8,680061.5]
["2025-02-27T11:53:11.000000000",510.19,516.0,0.18,0.19,5.83,6.11,0.095,-0.901,0.039,2662,57992,0.036,1199,14909,14698.2,680061.5]
["2025-02-27T11:53:11.000000000",510.19,517.0,0.12,0.13,6.78,7.14,0.065,-0.928,0.029,3658,32285,0.024,1863,12270,15079.4,680061.5]
["2025-02-27T11:53:11.000000000",510.19,518.0,0.08,0.09,7.69,8.0,0.046,-0.942,0.021,3951,53812,0.014,1351,11314,10188.5,680061.5]
["2025-02-27T11:53:11.000000000",510.19,519.0,0.05,0.06,8.49,9.0,0.031,-0.95,0.015,2412,41751,0.005,1592,3234,4414.0,680061.5]
["2025-02-27T11:53:11.000000000",510.19,520.0,0.04,0.05,9.44,10.05,0.024,-1.0,0.012,8913,82022,0.0,904,3020,10695.6,680061.5]
["2025-02-27T11:53:11.000000000",510.19,521.0,0.02,0.03,10.57,11.25,0.014,-1.0,0.008,3925,30021,0.0,2776,407,3140.0,680061.5]
["2025-02-27T11:53:11.000000000",510.19,522.0,0.01,0.02,11.57,12.39,0.009,-1.0,0.005,26439,48652,0.0,717,401,13219.5,680061.5]
["2025-02-27T11:53:11.000000000",510.19,523.0,0.01,0.02,11.68,13.39,0.009,-1.0,0.004,4078,16950,0.0,1391,219,1631.2,680061.5]
["2025-02-27T11:53:11.000000000",510.19,524.0,0.01,0.02,13.6,14.2,0.008,-1.0,0.004,24729,36314,0.0,812,160,9891.6,680061.5]
["2025-02-27T11:53:11.000000000",510.19,525.0,0.0,0.01,14.24,15.27,0.003,-1.0,0.002,5270,22298,0.0,944,226,1054.0,680061.5]
["2025-02-27T11:53:11.000000000",510.19,526.0,0.0,0.01,14.65,16.37,0.003,-1.0,0.002,2647,6264,0.0,339,11,529.4000000000001,680061.5]
["2025-02-27T11:53:11.000000000",510.19,527.0,0.0,0.01,15.73,17.26,0.003,-1.0,0.001,2068,10103,0.0,616,46,206.8,680061.5]
["2025-02-27T11:53:11.000000000",510.19,528.0,0.0,0.01,16.83,18.28,0.003,-1.0,0.001,2451,6462,0.0,1183,222,245.1,680061.5]
["2025-02-27T11:53:11.000000000",510.19,529.0,0.0,0.01,18.31,19.26,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,680061.5]
["2025-02-27T11:53:11.000000000",510.19,530.0,0.0,0.01,18.81,20.26,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,680061.5]
["2025-02-27T11:53:11.000000000",510.19,531.0,0.0,0.01,19.23,21.38,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,680061.5]
["2025-02-27T11:53:11.000000000",510.19,532.0,0.0,0.01,20.23,22.38,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,680061.5]
["2025-02-27T11:53:11.000000000",510.19,533.0,0.0,0.01,21.7,23.38,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,680061.5]
["2025-02-27T11:53:11.000000000",510.19,534.0,0.0,0.01,22.2,24.38,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,680061.5]
["2025-02-27T11:53:11.000000000",510.19,535.0,0.0,0.01,23.49,25.38,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,680061.5]
["2025-02-27T11:53:22.000000000",510.38,486.0,22.94,25.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,487.0,21.88,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,826,232.3,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,488.0,21.12,23.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,489.0,20.13,22.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,490.0,18.95,20.96,0.0,0.01,1.0,-0.006,0.0,0,32,0.002,3505,2776,701.0,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,491.0,17.93,20.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1660,74.8,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,492.0,16.99,19.06,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,970,189.0,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,493.0,15.85,17.96,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,1952,401.1,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,494.0,14.93,16.96,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,3429,853.5,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,495.0,13.92,15.97,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3728,5323.2,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,496.0,13.14,15.07,0.02,0.03,1.0,-0.015,0.0,2,0,0.006,3473,5724,2083.8,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,497.0,12.15,14.08,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3143,1191.0,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,498.0,11.17,13.1,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6000,4409.6,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,499.0,10.17,12.0,0.05,0.06,0.953,-0.025,0.001,0,22,0.01,2182,7426,2182.0,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,500.0,9.21,11.01,0.07,0.08,0.95,-0.034,0.006,135,102,0.013,9930,17472,12990.0,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,501.0,8.0,10.03,0.09,0.1,0.943,-0.046,0.012,24,42,0.018,2252,9111,4082.399999999999,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,502.0,7.03,9.15,0.12,0.13,0.933,-0.059,0.018,41,118,0.022,3380,12347,7509.8,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,503.0,7.24,7.88,0.17,0.18,0.914,-0.082,0.026,32,1413,0.029,2491,19824,7307.099999999999,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,504.0,6.58,6.69,0.23,0.24,0.889,-0.109,0.035,32,181,0.037,3070,16088,11471.0,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,505.0,5.68,5.77,0.33,0.34,0.854,-0.144,0.045,284,2049,0.046,8741,58943,41486.6,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,506.0,4.83,4.89,0.46,0.47,0.807,-0.192,0.056,112,429,0.056,2454,31260,14369.6,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,507.0,4.0,4.07,0.63,0.65,0.751,-0.249,0.067,75,2983,0.067,2860,43481,19664.5,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,508.0,3.25,3.28,0.87,0.88,0.683,-0.317,0.077,235,7778,0.077,8502,47837,67274.90000000001,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,509.0,2.56,2.57,1.17,1.19,0.604,-0.396,0.085,207,10743,0.085,3784,51533,33923.50000000001,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,510.0,1.94,1.96,1.55,1.57,0.517,-0.483,0.09,750,27262,0.09,11792,102528,112878.0,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,511.0,1.42,1.44,2.03,2.05,0.426,-0.574,0.09,763,41270,0.09,4143,66420,44154.0,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,512.0,1.0,1.02,2.61,2.64,0.337,-0.663,0.085,1288,64972,0.085,4227,63717,46877.5,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,513.0,0.68,0.7,3.27,3.33,0.254,-0.745,0.076,2993,62156,0.076,4245,41874,55008.8,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,514.0,0.45,0.46,4.02,4.11,0.185,-0.815,0.063,2695,74549,0.063,2408,36364,32148.9,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,515.0,0.3,0.31,4.85,4.95,0.133,-0.867,0.05,5813,110534,0.05,7465,42767,66390.00000000001,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,516.0,0.19,0.2,5.62,5.88,0.092,-0.908,0.038,2662,57997,0.038,1199,14910,14671.8,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,517.0,0.13,0.14,6.58,6.98,0.065,-0.935,0.028,3658,32294,0.028,1863,12270,15458.800000000005,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,518.0,0.08,0.09,7.49,8.0,0.045,-0.954,0.021,3951,53822,0.021,1351,11326,11134.2,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,519.0,0.05,0.06,8.29,9.0,0.031,-0.969,0.015,2412,41768,0.015,1592,3234,6006.0,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,520.0,0.04,0.05,9.44,10.05,0.024,-0.976,0.012,8913,82023,0.012,904,3020,11780.4,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,521.0,0.02,0.03,10.37,11.25,0.014,-0.986,0.007,3925,30021,0.007,2776,407,4690.700000000001,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,522.0,0.01,0.02,11.37,12.39,0.009,-0.991,0.005,26439,48652,0.005,717,401,13578.0,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,523.0,0.01,0.02,12.31,13.39,0.009,-0.991,0.004,4078,16950,0.004,1391,219,2187.6,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,524.0,0.01,0.02,13.4,14.2,0.008,-0.992,0.004,24729,36314,0.004,812,160,10216.4,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,525.0,0.0,0.01,14.24,15.27,0.003,-0.997,0.002,5270,22298,0.002,944,226,1242.8000000000002,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,526.0,0.0,0.01,14.65,16.37,0.003,-0.997,0.002,2647,6264,0.002,339,11,597.2,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,527.0,0.0,0.01,15.73,17.26,0.003,-0.997,0.001,2068,10103,0.001,616,46,268.40000000000003,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,528.0,0.0,0.01,16.83,18.28,0.003,-0.997,0.001,2451,6462,0.001,1183,222,363.4,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,529.0,0.0,0.01,18.31,19.26,0.003,-0.997,0.001,1411,8659,0.001,581,33,199.2,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,530.0,0.0,0.01,18.81,20.26,0.002,-0.997,0.001,6343,6569,0.001,502,340,684.5,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,531.0,0.0,0.01,19.23,21.38,0.002,-0.998,0.001,4877,1591,0.001,514,8,539.1,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,532.0,0.0,0.01,20.32,22.38,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,533.0,0.0,0.01,21.45,23.38,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,534.0,0.0,0.01,22.2,24.38,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,690526.2999999999]
["2025-02-27T11:53:22.000000000",510.38,535.0,0.0,0.01,23.47,25.38,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,690526.2999999999]
["2025-02-27T11:53:34.000000000",510.37,486.0,22.95,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,487.0,21.89,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,826,232.3,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,488.0,20.94,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,489.0,20.13,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,490.0,18.92,20.85,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2776,350.5,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,491.0,17.93,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1660,74.8,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,492.0,16.99,18.85,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,970,197.2,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,493.0,15.88,17.85,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,1337,1952,401.1,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,494.0,14.93,16.93,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,3429,853.5,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,495.0,13.93,15.86,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3730,5787.599999999999,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,496.0,13.14,14.94,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,3473,5724,1737.5000000000005,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,497.0,12.15,13.95,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3143,1191.0,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,498.0,11.16,12.95,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6000,4412.8,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,499.0,10.17,11.96,0.05,0.06,0.975,-0.025,0.01,0,22,0.01,2182,7426,2182.0,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,500.0,9.21,10.9,0.07,0.08,0.967,-0.033,0.013,135,102,0.013,9930,17472,13084.5,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,501.0,8.01,9.92,0.09,0.1,0.957,-0.043,0.017,24,42,0.017,2252,9111,3869.2000000000007,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,502.0,7.05,9.0,0.12,0.13,0.944,-0.056,0.021,41,118,0.021,3380,12348,7184.1,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,503.0,7.25,7.88,0.17,0.18,0.924,-0.076,0.028,32,1413,0.028,2491,19824,7064.400000000001,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,504.0,6.55,6.67,0.23,0.24,0.897,-0.103,0.036,32,181,0.036,3070,16088,11167.2,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,505.0,5.65,5.76,0.32,0.34,0.862,-0.138,0.045,284,2049,0.045,8741,58945,40612.49999999999,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,506.0,4.78,4.88,0.45,0.47,0.818,-0.182,0.056,112,430,0.056,2454,31263,14369.6,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,507.0,3.97,4.05,0.63,0.64,0.762,-0.24,0.067,75,2983,0.066,2860,43558,19378.500000000004,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,508.0,3.21,3.27,0.86,0.88,0.694,-0.307,0.077,235,7782,0.077,8502,48046,67274.90000000001,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,509.0,2.53,2.56,1.16,1.18,0.615,-0.385,0.086,207,10743,0.086,3784,51575,34322.6,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,510.0,1.92,1.95,1.55,1.57,0.527,-0.473,0.092,750,27300,0.092,11792,102704,115386.4,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,511.0,1.41,1.43,2.03,2.05,0.436,-0.565,0.091,763,41428,0.091,4143,66433,44644.6,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,512.0,0.99,1.01,2.6,2.64,0.345,-0.655,0.086,1288,65015,0.086,4227,63787,47429.0,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,513.0,0.67,0.69,3.27,3.34,0.261,-0.738,0.077,2993,62195,0.077,4245,41875,55732.600000000006,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,514.0,0.44,0.45,4.03,4.13,0.189,-0.81,0.065,2695,74575,0.064,2408,36364,32928.700000000004,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,515.0,0.28,0.29,4.87,4.98,0.134,-0.864,0.051,5813,110570,0.049,7465,42767,66224.8,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,516.0,0.18,0.19,5.6,5.96,0.093,-0.903,0.039,2662,58012,0.036,1199,14910,14698.2,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,517.0,0.12,0.13,6.53,6.93,0.065,-0.927,0.029,3658,32309,0.024,1863,12271,15079.4,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,518.0,0.08,0.09,7.58,8.0,0.046,-0.942,0.021,3951,53833,0.014,1351,11326,10188.5,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,519.0,0.05,0.06,8.42,9.0,0.031,-0.95,0.015,2412,41769,0.005,1592,3234,4414.0,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,520.0,0.04,0.05,9.44,10.05,0.025,-1.0,0.012,8913,82413,0.0,904,3020,10695.6,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,521.0,0.02,0.03,10.37,11.23,0.015,-1.0,0.008,3925,30021,0.0,2776,407,3140.0,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,522.0,0.01,0.02,11.32,12.28,0.009,-1.0,0.005,26439,48656,0.0,717,401,13219.5,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,523.0,0.01,0.02,12.36,13.28,0.009,-1.0,0.004,4078,16950,0.0,1391,219,1631.2,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,524.0,0.01,0.02,13.4,14.2,0.008,-1.0,0.004,24729,36314,0.0,812,160,9891.6,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,525.0,0.0,0.01,14.24,15.26,0.003,-1.0,0.002,5270,22578,0.0,944,226,1054.0,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,526.0,0.0,0.01,14.65,16.27,0.003,-1.0,0.002,2647,6264,0.0,339,11,529.4000000000001,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,527.0,0.0,0.01,15.73,17.25,0.003,-1.0,0.001,2068,10103,0.0,616,46,206.8,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,528.0,0.0,0.01,16.83,18.27,0.003,-1.0,0.001,2451,6462,0.0,1183,222,245.1,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,529.0,0.0,0.01,18.31,19.25,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,530.0,0.0,0.01,18.81,20.25,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,531.0,0.0,0.01,19.34,21.27,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,532.0,0.0,0.01,20.42,22.29,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,533.0,0.0,0.01,21.3,23.27,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,534.0,0.0,0.01,22.2,24.27,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,685731.2999999999]
["2025-02-27T11:53:34.000000000",510.37,535.0,0.0,0.01,23.46,25.27,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,685731.2999999999]
["2025-02-27T11:53:45.000000000",510.505,486.0,22.95,25.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,699851.7]
["2025-02-27T11:53:45.000000000",510.505,487.0,21.89,24.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,826,232.3,699851.7]
["2025-02-27T11:53:45.000000000",510.505,488.0,20.94,23.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,699851.7]
["2025-02-27T11:53:45.000000000",510.505,489.0,19.96,21.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,699851.7]
["2025-02-27T11:53:45.000000000",510.505,490.0,18.92,20.85,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2776,350.5,699851.7]
["2025-02-27T11:53:45.000000000",510.505,491.0,17.93,19.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1660,74.8,699851.7]
["2025-02-27T11:53:45.000000000",510.505,492.0,17.09,18.85,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,970,189.0,699851.7]
["2025-02-27T11:53:45.000000000",510.505,493.0,15.88,17.85,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,1952,401.1,699851.7]
["2025-02-27T11:53:45.000000000",510.505,494.0,14.93,16.93,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,3429,853.5,699851.7]
["2025-02-27T11:53:45.000000000",510.505,495.0,13.93,16.04,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3730,5323.2,699851.7]
["2025-02-27T11:53:45.000000000",510.505,496.0,13.14,15.15,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,5725,1736.5000000000002,699851.7]
["2025-02-27T11:53:45.000000000",510.505,497.0,12.15,14.15,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3143,1191.0,699851.7]
["2025-02-27T11:53:45.000000000",510.505,498.0,11.16,13.16,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6000,4409.6,699851.7]
["2025-02-27T11:53:45.000000000",510.505,499.0,10.17,11.96,0.05,0.06,0.952,-0.025,0.0,0,22,0.01,2182,7426,2182.0,699851.7]
["2025-02-27T11:53:45.000000000",510.505,500.0,9.22,10.9,0.06,0.07,0.951,-0.03,0.004,135,102,0.012,9930,17472,11970.0,699851.7]
["2025-02-27T11:53:45.000000000",510.505,501.0,8.01,9.92,0.08,0.09,0.947,-0.039,0.009,24,42,0.015,2252,9111,3399.6000000000004,699851.7]
["2025-02-27T11:53:45.000000000",510.505,502.0,7.05,9.2,0.11,0.12,0.938,-0.052,0.015,41,118,0.02,3380,12375,6821.499999999999,699851.7]
["2025-02-27T11:53:45.000000000",510.505,503.0,7.25,7.88,0.15,0.16,0.925,-0.069,0.022,32,1413,0.026,2491,19824,6546.999999999998,699851.7]
["2025-02-27T11:53:45.000000000",510.505,504.0,6.68,6.79,0.22,0.23,0.901,-0.095,0.031,32,181,0.034,3070,16088,10537.2,699851.7]
["2025-02-27T11:53:45.000000000",510.505,505.0,5.77,5.86,0.3,0.32,0.871,-0.127,0.041,284,2049,0.043,8741,58950,38750.7,699851.7]
["2025-02-27T11:53:45.000000000",510.505,506.0,4.9,4.99,0.43,0.44,0.829,-0.17,0.052,112,431,0.053,2454,31279,13588.6,699851.7]
["2025-02-27T11:53:45.000000000",510.505,507.0,4.08,4.14,0.59,0.6,0.776,-0.223,0.064,75,2983,0.064,2860,43610,18784.0,699851.7]
["2025-02-27T11:53:45.000000000",510.505,508.0,3.31,3.37,0.81,0.83,0.711,-0.289,0.075,235,7787,0.075,8502,48055,65527.5,699851.7]
["2025-02-27T11:53:45.000000000",510.505,509.0,2.62,2.65,1.1,1.12,0.634,-0.366,0.084,207,10747,0.084,3784,51595,33524.399999999994,699851.7]
["2025-02-27T11:53:45.000000000",510.505,510.0,2.0,2.01,1.48,1.5,0.548,-0.452,0.091,750,27334,0.091,11792,102956,114132.19999999998,699851.7]
["2025-02-27T11:53:45.000000000",510.505,511.0,1.46,1.48,1.94,1.97,0.456,-0.544,0.093,763,41448,0.093,4143,66550,45625.8,699851.7]
["2025-02-27T11:53:45.000000000",510.505,512.0,1.03,1.05,2.51,2.54,0.363,-0.637,0.089,1288,65031,0.089,4227,63809,49083.5,699851.7]
["2025-02-27T11:53:45.000000000",510.505,513.0,0.71,0.72,3.18,3.22,0.276,-0.724,0.08,2993,62202,0.08,4245,41875,57904.0,699851.7]
["2025-02-27T11:53:45.000000000",510.505,514.0,0.47,0.48,3.93,3.99,0.204,-0.796,0.068,2695,74700,0.068,2408,36384,34700.4,699851.7]
["2025-02-27T11:53:45.000000000",510.505,515.0,0.3,0.31,4.75,4.84,0.143,-0.857,0.054,5813,110595,0.054,7465,42767,71701.2,699851.7]
["2025-02-27T11:53:45.000000000",510.505,516.0,0.19,0.2,5.63,5.78,0.098,-0.901,0.041,2662,58019,0.041,1199,14910,15830.100000000002,699851.7]
["2025-02-27T11:53:45.000000000",510.505,517.0,0.13,0.14,6.46,6.93,0.07,-0.93,0.031,3658,32368,0.031,1863,12286,17115.100000000002,699851.7]
["2025-02-27T11:53:45.000000000",510.505,518.0,0.08,0.09,7.52,8.0,0.047,-0.953,0.022,3951,53837,0.022,1351,11326,11664.4,699851.7]
["2025-02-27T11:53:45.000000000",510.505,519.0,0.05,0.06,8.42,9.0,0.031,-0.969,0.016,2412,41771,0.016,1592,3234,6406.4,699851.7]
["2025-02-27T11:53:45.000000000",510.505,520.0,0.04,0.05,9.44,10.05,0.025,-0.975,0.012,8913,82459,0.012,904,3020,11780.4,699851.7]
["2025-02-27T11:53:45.000000000",510.505,521.0,0.02,0.03,10.37,11.23,0.015,-0.985,0.008,3925,30021,0.008,2776,407,5360.8,699851.7]
["2025-02-27T11:53:45.000000000",510.505,522.0,0.01,0.02,11.25,12.28,0.009,-0.991,0.005,26439,48657,0.005,717,401,13578.0,699851.7]
["2025-02-27T11:53:45.000000000",510.505,523.0,0.01,0.02,12.35,13.28,0.009,-0.991,0.005,4078,16950,0.005,1391,219,2734.5,699851.7]
["2025-02-27T11:53:45.000000000",510.505,524.0,0.01,0.02,13.4,14.2,0.008,-0.992,0.004,24729,36314,0.004,812,160,10216.4,699851.7]
["2025-02-27T11:53:45.000000000",510.505,525.0,0.0,0.01,14.24,15.23,0.003,-0.997,0.002,5270,22578,0.002,944,226,1242.8000000000002,699851.7]
["2025-02-27T11:53:45.000000000",510.505,526.0,0.0,0.01,14.65,16.27,0.003,-0.997,0.002,2647,6264,0.002,339,11,597.2,699851.7]
["2025-02-27T11:53:45.000000000",510.505,527.0,0.0,0.01,15.73,17.22,0.003,-0.997,0.001,2068,10103,0.001,616,46,268.40000000000003,699851.7]
["2025-02-27T11:53:45.000000000",510.505,528.0,0.0,0.01,16.83,18.22,0.003,-0.997,0.001,2451,6462,0.001,1183,222,363.4,699851.7]
["2025-02-27T11:53:45.000000000",510.505,529.0,0.0,0.01,18.31,19.22,0.003,-0.997,0.001,1411,8659,0.001,581,33,199.2,699851.7]
["2025-02-27T11:53:45.000000000",510.505,530.0,0.0,0.01,18.81,20.2,0.002,-0.997,0.001,6343,6569,0.001,502,340,684.5,699851.7]
["2025-02-27T11:53:45.000000000",510.505,531.0,0.0,0.01,19.11,21.27,0.002,-0.998,0.001,4877,1591,0.001,514,8,539.1,699851.7]
["2025-02-27T11:53:45.000000000",510.505,532.0,0.0,0.01,20.23,22.29,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,699851.7]
["2025-02-27T11:53:45.000000000",510.505,533.0,0.0,0.01,21.29,23.27,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,699851.7]
["2025-02-27T11:53:45.000000000",510.505,534.0,0.0,0.01,22.2,24.27,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,699851.7]
["2025-02-27T11:53:45.000000000",510.505,535.0,0.0,0.01,23.26,25.27,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,699851.7]
["2025-02-27T11:53:57.000000000",510.515,486.0,22.95,25.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,699851.7]
["2025-02-27T11:53:57.000000000",510.515,487.0,21.89,24.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,826,232.3,699851.7]
["2025-02-27T11:53:57.000000000",510.515,488.0,20.94,23.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,699851.7]
["2025-02-27T11:53:57.000000000",510.515,489.0,19.96,22.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,699851.7]
["2025-02-27T11:53:57.000000000",510.515,490.0,18.92,21.13,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2776,350.5,699851.7]
["2025-02-27T11:53:57.000000000",510.515,491.0,17.93,20.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1660,74.8,699851.7]
["2025-02-27T11:53:57.000000000",510.515,492.0,17.09,18.95,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,970,189.0,699851.7]
["2025-02-27T11:53:57.000000000",510.515,493.0,15.88,17.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,1952,401.1,699851.7]
["2025-02-27T11:53:57.000000000",510.515,494.0,14.93,17.14,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,3429,853.5,699851.7]
["2025-02-27T11:53:57.000000000",510.515,495.0,13.93,16.06,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3730,5323.2,699851.7]
["2025-02-27T11:53:57.000000000",510.515,496.0,13.14,15.15,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,5725,1736.5000000000002,699851.7]
["2025-02-27T11:53:57.000000000",510.515,497.0,12.31,14.15,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3143,1191.0,699851.7]
["2025-02-27T11:53:57.000000000",510.515,498.0,11.16,13.16,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6000,4409.6,699851.7]
["2025-02-27T11:53:57.000000000",510.515,499.0,10.17,12.17,0.05,0.06,0.952,-0.025,0.0,0,22,0.01,2182,7526,2182.0,699851.7]
["2025-02-27T11:53:57.000000000",510.515,500.0,9.22,10.9,0.06,0.07,0.951,-0.03,0.004,135,102,0.012,9930,17472,11970.0,699851.7]
["2025-02-27T11:53:57.000000000",510.515,501.0,8.01,10.2,0.08,0.09,0.947,-0.039,0.009,24,42,0.015,2252,9111,3399.6000000000004,699851.7]
["2025-02-27T11:53:57.000000000",510.515,502.0,7.05,9.2,0.11,0.12,0.938,-0.052,0.015,41,118,0.02,3380,12375,6821.499999999999,699851.7]
["2025-02-27T11:53:57.000000000",510.515,503.0,7.25,7.88,0.15,0.16,0.925,-0.069,0.022,32,1413,0.026,2491,19824,6546.999999999998,699851.7]
["2025-02-27T11:53:57.000000000",510.515,504.0,6.68,6.79,0.21,0.22,0.901,-0.095,0.031,32,181,0.034,3070,16296,10537.2,699851.7]
["2025-02-27T11:53:57.000000000",510.515,505.0,5.77,5.87,0.3,0.31,0.871,-0.127,0.041,284,2049,0.043,8741,58952,38750.7,699851.7]
["2025-02-27T11:53:57.000000000",510.515,506.0,4.9,4.99,0.42,0.43,0.829,-0.17,0.052,112,431,0.053,2454,31279,13588.6,699851.7]
["2025-02-27T11:53:57.000000000",510.515,507.0,4.07,4.14,0.59,0.6,0.776,-0.223,0.064,75,2983,0.064,2860,43646,18784.0,699851.7]
["2025-02-27T11:53:57.000000000",510.515,508.0,3.31,3.36,0.8,0.82,0.711,-0.289,0.075,235,7787,0.075,8502,48087,65527.5,699851.7]
["2025-02-27T11:53:57.000000000",510.515,509.0,2.61,2.64,1.1,1.12,0.634,-0.366,0.084,207,10747,0.084,3784,51689,33524.399999999994,699851.7]
["2025-02-27T11:53:57.000000000",510.515,510.0,1.99,2.01,1.47,1.49,0.548,-0.452,0.091,750,27462,0.091,11792,103086,114132.19999999998,699851.7]
["2025-02-27T11:53:57.000000000",510.515,511.0,1.46,1.48,1.94,1.96,0.456,-0.544,0.093,763,41680,0.093,4143,66612,45625.8,699851.7]
["2025-02-27T11:53:57.000000000",510.515,512.0,1.03,1.04,2.5,2.53,0.363,-0.637,0.089,1288,65125,0.089,4227,63831,49083.5,699851.7]
["2025-02-27T11:53:57.000000000",510.515,513.0,0.7,0.71,3.16,3.22,0.276,-0.724,0.08,2993,62245,0.08,4245,42076,57904.0,699851.7]
["2025-02-27T11:53:57.000000000",510.515,514.0,0.46,0.47,3.91,3.98,0.204,-0.796,0.068,2695,74710,0.068,2408,36384,34700.4,699851.7]
["2025-02-27T11:53:57.000000000",510.515,515.0,0.3,0.31,4.74,4.81,0.143,-0.857,0.054,5813,110631,0.054,7465,42775,71701.2,699851.7]
["2025-02-27T11:53:57.000000000",510.515,516.0,0.19,0.2,5.52,5.75,0.098,-0.901,0.041,2662,58034,0.041,1199,14910,15830.100000000002,699851.7]
["2025-02-27T11:53:57.000000000",510.515,517.0,0.13,0.14,6.46,6.93,0.07,-0.93,0.031,3658,32419,0.031,1863,12286,17115.100000000002,699851.7]
["2025-02-27T11:53:57.000000000",510.515,518.0,0.08,0.09,7.37,8.0,0.047,-0.953,0.022,3951,53849,0.022,1351,11326,11664.4,699851.7]
["2025-02-27T11:53:57.000000000",510.515,519.0,0.05,0.06,8.22,9.0,0.031,-0.969,0.016,2412,41794,0.016,1592,3234,6406.4,699851.7]
["2025-02-27T11:53:57.000000000",510.515,520.0,0.04,0.05,9.43,10.05,0.025,-0.975,0.012,8913,82466,0.012,904,3021,11780.4,699851.7]
["2025-02-27T11:53:57.000000000",510.515,521.0,0.02,0.03,10.21,11.23,0.015,-0.985,0.008,3925,30039,0.008,2776,407,5360.8,699851.7]
["2025-02-27T11:53:57.000000000",510.515,522.0,0.01,0.02,11.25,12.28,0.009,-0.991,0.005,26439,48659,0.005,717,401,13578.0,699851.7]
["2025-02-27T11:53:57.000000000",510.515,523.0,0.01,0.02,12.19,13.28,0.009,-0.991,0.005,4078,16952,0.005,1391,219,2734.5,699851.7]
["2025-02-27T11:53:57.000000000",510.515,524.0,0.01,0.02,13.24,14.07,0.008,-0.992,0.004,24729,36314,0.004,812,161,10216.4,699851.7]
["2025-02-27T11:53:57.000000000",510.515,525.0,0.0,0.01,14.24,15.23,0.003,-0.997,0.002,5270,22578,0.002,944,226,1242.8000000000002,699851.7]
["2025-02-27T11:53:57.000000000",510.515,526.0,0.0,0.01,14.64,16.27,0.003,-0.997,0.002,2647,6264,0.002,339,11,597.2,699851.7]
["2025-02-27T11:53:57.000000000",510.515,527.0,0.0,0.01,15.73,17.22,0.003,-0.997,0.001,2068,10103,0.001,616,46,268.40000000000003,699851.7]
["2025-02-27T11:53:57.000000000",510.515,528.0,0.0,0.01,17.18,17.72,0.003,-0.997,0.001,2451,6462,0.001,1183,223,363.4,699851.7]
["2025-02-27T11:53:57.000000000",510.515,529.0,0.0,0.01,18.31,19.22,0.003,-0.997,0.001,1411,8659,0.001,581,33,199.2,699851.7]
["2025-02-27T11:53:57.000000000",510.515,530.0,0.0,0.01,18.81,19.7,0.002,-0.997,0.001,6343,6569,0.001,502,340,684.5,699851.7]
["2025-02-27T11:53:57.000000000",510.515,531.0,0.0,0.01,19.11,21.27,0.002,-0.998,0.001,4877,1591,0.001,514,8,539.1,699851.7]
["2025-02-27T11:53:57.000000000",510.515,532.0,0.0,0.01,20.23,22.29,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,699851.7]
["2025-02-27T11:53:57.000000000",510.515,533.0,0.0,0.01,21.29,23.27,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,699851.7]
["2025-02-27T11:53:57.000000000",510.515,534.0,0.0,0.01,22.11,24.27,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,699851.7]
["2025-02-27T11:53:57.000000000",510.515,535.0,0.0,0.01,23.17,25.27,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,699851.7]
["2025-02-27T11:54:08.000000000",510.66,486.0,22.95,25.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,700436.5]
["2025-02-27T11:54:08.000000000",510.66,487.0,21.89,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,826,232.3,700436.5]
["2025-02-27T11:54:08.000000000",510.66,488.0,21.2,23.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,700436.5]
["2025-02-27T11:54:08.000000000",510.66,489.0,19.96,22.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,700436.5]
["2025-02-27T11:54:08.000000000",510.66,490.0,18.92,21.23,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2776,350.5,700436.5]
["2025-02-27T11:54:08.000000000",510.66,491.0,18.21,20.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1660,74.8,700436.5]
["2025-02-27T11:54:08.000000000",510.66,492.0,17.21,19.24,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,970,189.0,700436.5]
["2025-02-27T11:54:08.000000000",510.66,493.0,15.88,18.23,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,1952,401.1,700436.5]
["2025-02-27T11:54:08.000000000",510.66,494.0,14.93,17.24,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,3429,853.5,700436.5]
["2025-02-27T11:54:08.000000000",510.66,495.0,13.93,16.25,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3730,5323.2,700436.5]
["2025-02-27T11:54:08.000000000",510.66,496.0,13.23,15.25,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,5725,1736.5000000000002,700436.5]
["2025-02-27T11:54:08.000000000",510.66,497.0,12.31,14.25,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3143,1191.0,700436.5]
["2025-02-27T11:54:08.000000000",510.66,498.0,11.25,13.26,0.03,0.04,1.0,-0.02,0.0,4,20,0.008,5512,6000,4409.6,700436.5]
["2025-02-27T11:54:08.000000000",510.66,499.0,10.26,12.27,0.04,0.05,1.0,-0.024,0.0,0,22,0.01,2182,7527,2182.0,700436.5]
["2025-02-27T11:54:08.000000000",510.66,500.0,9.29,10.9,0.06,0.07,0.953,-0.03,0.004,135,102,0.012,9930,17472,11970.0,700436.5]
["2025-02-27T11:54:08.000000000",510.66,501.0,8.01,10.31,0.07,0.08,0.948,-0.039,0.009,24,42,0.015,2252,9111,3399.6000000000004,700436.5]
["2025-02-27T11:54:08.000000000",510.66,502.0,7.05,9.3,0.1,0.11,0.94,-0.052,0.015,41,118,0.02,3380,12375,6821.499999999999,700436.5]
["2025-02-27T11:54:08.000000000",510.66,503.0,7.25,7.97,0.14,0.15,0.926,-0.068,0.022,32,1413,0.026,2491,19824,6546.999999999998,700436.5]
["2025-02-27T11:54:08.000000000",510.66,504.0,6.49,7.22,0.2,0.21,0.904,-0.092,0.031,32,181,0.033,3070,16296,10230.2,700436.5]
["2025-02-27T11:54:08.000000000",510.66,505.0,5.89,5.99,0.28,0.29,0.873,-0.126,0.041,284,2049,0.042,8741,58957,37876.6,700436.5]
["2025-02-27T11:54:08.000000000",510.66,506.0,5.01,5.12,0.4,0.41,0.832,-0.167,0.052,112,431,0.053,2454,31281,13588.6,700436.5]
["2025-02-27T11:54:08.000000000",510.66,507.0,4.18,4.25,0.55,0.57,0.78,-0.22,0.064,75,2983,0.064,2860,43907,18784.0,700436.5]
["2025-02-27T11:54:08.000000000",510.66,508.0,3.41,3.46,0.77,0.78,0.714,-0.286,0.075,235,7787,0.075,8502,48097,65527.5,700436.5]
["2025-02-27T11:54:08.000000000",510.66,509.0,2.71,2.74,1.05,1.07,0.637,-0.363,0.084,207,10801,0.084,3784,51906,33524.399999999994,700436.5]
["2025-02-27T11:54:08.000000000",510.66,510.0,2.07,2.09,1.41,1.43,0.551,-0.449,0.091,750,27535,0.091,11792,103132,114132.19999999998,700436.5]
["2025-02-27T11:54:08.000000000",510.66,511.0,1.53,1.55,1.86,1.88,0.458,-0.542,0.094,763,41895,0.094,4143,66644,46116.4,700436.5]
["2025-02-27T11:54:08.000000000",510.66,512.0,1.08,1.1,2.41,2.44,0.365,-0.635,0.09,1288,65186,0.09,4227,63848,49635.0,700436.5]
["2025-02-27T11:54:08.000000000",510.66,513.0,0.74,0.75,3.06,3.11,0.278,-0.722,0.081,2993,62336,0.081,4245,42080,58627.8,700436.5]
["2025-02-27T11:54:08.000000000",510.66,514.0,0.49,0.5,3.81,3.88,0.202,-0.798,0.068,2695,74730,0.068,2408,36385,34700.4,700436.5]
["2025-02-27T11:54:08.000000000",510.66,515.0,0.32,0.33,4.61,4.72,0.144,-0.856,0.054,5813,110651,0.054,7465,42775,71701.2,700436.5]
["2025-02-27T11:54:08.000000000",510.66,516.0,0.2,0.21,5.49,5.62,0.099,-0.901,0.041,2662,58035,0.041,1199,14910,15830.100000000002,700436.5]
["2025-02-27T11:54:08.000000000",510.66,517.0,0.13,0.14,6.39,6.69,0.07,-0.93,0.031,3658,32471,0.031,1863,12286,17115.100000000002,700436.5]
["2025-02-27T11:54:08.000000000",510.66,518.0,0.08,0.09,7.37,8.0,0.047,-0.953,0.022,3951,53855,0.022,1351,11326,11664.4,700436.5]
["2025-02-27T11:54:08.000000000",510.66,519.0,0.05,0.06,8.26,9.0,0.031,-0.968,0.016,2412,41795,0.016,1592,3234,6406.4,700436.5]
["2025-02-27T11:54:08.000000000",510.66,520.0,0.04,0.05,9.24,10.05,0.025,-0.975,0.012,8913,82466,0.012,904,3021,11780.4,700436.5]
["2025-02-27T11:54:08.000000000",510.66,521.0,0.02,0.03,10.21,11.23,0.015,-0.985,0.008,3925,30039,0.008,2776,407,5360.8,700436.5]
["2025-02-27T11:54:08.000000000",510.66,522.0,0.01,0.02,11.18,12.28,0.009,-0.991,0.005,26439,48659,0.005,717,401,13578.0,700436.5]
["2025-02-27T11:54:08.000000000",510.66,523.0,0.01,0.02,12.08,13.27,0.009,-0.991,0.005,4078,16952,0.005,1391,219,2734.5,700436.5]
["2025-02-27T11:54:08.000000000",510.66,524.0,0.01,0.02,13.24,14.07,0.008,-0.992,0.004,24729,36314,0.004,812,161,10216.4,700436.5]
["2025-02-27T11:54:08.000000000",510.66,525.0,0.0,0.01,14.16,15.23,0.003,-0.997,0.002,5270,22578,0.002,944,226,1242.8000000000002,700436.5]
["2025-02-27T11:54:08.000000000",510.66,526.0,0.0,0.01,14.64,16.27,0.003,-0.997,0.002,2647,6264,0.002,339,11,597.2,700436.5]
["2025-02-27T11:54:08.000000000",510.66,527.0,0.0,0.01,15.73,17.22,0.003,-0.997,0.001,2068,10103,0.001,616,46,268.40000000000003,700436.5]
["2025-02-27T11:54:08.000000000",510.66,528.0,0.0,0.01,16.98,17.72,0.003,-0.997,0.001,2451,6462,0.001,1183,223,363.4,700436.5]
["2025-02-27T11:54:08.000000000",510.66,529.0,0.0,0.01,18.23,19.22,0.003,-0.997,0.001,1411,8659,0.001,581,33,199.2,700436.5]
["2025-02-27T11:54:08.000000000",510.66,530.0,0.0,0.01,18.73,19.7,0.002,-0.997,0.001,6343,6569,0.001,502,340,684.5,700436.5]
["2025-02-27T11:54:08.000000000",510.66,531.0,0.0,0.01,19.11,21.27,0.002,-0.998,0.001,4877,1591,0.001,514,8,539.1,700436.5]
["2025-02-27T11:54:08.000000000",510.66,532.0,0.0,0.01,20.23,22.29,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,700436.5]
["2025-02-27T11:54:08.000000000",510.66,533.0,0.0,0.01,21.09,23.27,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,700436.5]
["2025-02-27T11:54:08.000000000",510.66,534.0,0.0,0.01,22.1,24.27,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,700436.5]
["2025-02-27T11:54:08.000000000",510.66,535.0,0.0,0.01,23.17,25.27,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,700436.5]
["2025-02-27T11:54:19.000000000",510.675,486.0,22.95,25.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,704349.4]
["2025-02-27T11:54:19.000000000",510.675,487.0,21.89,24.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,826,232.3,704349.4]
["2025-02-27T11:54:19.000000000",510.675,488.0,21.2,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,704349.4]
["2025-02-27T11:54:19.000000000",510.675,489.0,19.96,22.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,704349.4]
["2025-02-27T11:54:19.000000000",510.675,490.0,18.92,21.34,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2776,350.5,704349.4]
["2025-02-27T11:54:19.000000000",510.675,491.0,18.21,20.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1660,74.8,704349.4]
["2025-02-27T11:54:19.000000000",510.675,492.0,17.21,19.24,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,970,189.0,704349.4]
["2025-02-27T11:54:19.000000000",510.675,493.0,15.88,18.23,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,1952,267.4,704349.4]
["2025-02-27T11:54:19.000000000",510.675,494.0,14.93,17.35,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,3429,853.5,704349.4]
["2025-02-27T11:54:19.000000000",510.675,495.0,13.93,16.35,0.02,0.03,1.0,-0.01,0.0,1161,499,0.004,13308,3730,5323.2,704349.4]
["2025-02-27T11:54:19.000000000",510.675,496.0,13.23,15.36,0.02,0.03,1.0,-0.011,0.0,2,0,0.004,3473,5725,1389.2,704349.4]
["2025-02-27T11:54:19.000000000",510.675,497.0,12.31,14.36,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,1985,3143,1191.0,704349.4]
["2025-02-27T11:54:19.000000000",510.675,498.0,11.25,13.37,0.03,0.04,1.0,-0.016,0.0,4,20,0.007,5512,6000,3858.400000000001,704349.4]
["2025-02-27T11:54:19.000000000",510.675,499.0,10.26,12.37,0.04,0.05,1.0,-0.021,0.0,0,22,0.009,2182,7527,1963.8,704349.4]
["2025-02-27T11:54:19.000000000",510.675,500.0,9.29,11.28,0.06,0.07,0.952,-0.029,0.003,135,102,0.012,9930,17472,11956.5,704349.4]
["2025-02-27T11:54:19.000000000",510.675,501.0,8.01,10.42,0.07,0.08,0.95,-0.035,0.007,24,42,0.014,2252,9111,3169.6000000000004,704349.4]
["2025-02-27T11:54:19.000000000",510.675,502.0,7.05,9.41,0.1,0.11,0.942,-0.048,0.014,41,118,0.019,3380,12379,6479.4,704349.4]
["2025-02-27T11:54:19.000000000",510.675,503.0,7.25,7.97,0.14,0.15,0.929,-0.065,0.021,32,1413,0.025,2491,19824,6294.700000000001,704349.4]
["2025-02-27T11:54:19.000000000",510.675,504.0,6.49,7.22,0.2,0.21,0.908,-0.088,0.029,32,181,0.032,3070,16308,9916.8,704349.4]
["2025-02-27T11:54:19.000000000",510.675,505.0,5.92,6.02,0.28,0.29,0.879,-0.119,0.039,284,2049,0.041,8741,58960,36945.7,704349.4]
["2025-02-27T11:54:19.000000000",510.675,506.0,5.04,5.14,0.39,0.41,0.841,-0.158,0.05,112,431,0.051,2454,31303,13075.4,704349.4]
["2025-02-27T11:54:19.000000000",510.675,507.0,4.21,4.28,0.55,0.57,0.789,-0.21,0.062,75,2983,0.062,2860,43971,18197.0,704349.4]
["2025-02-27T11:54:19.000000000",510.675,508.0,3.45,3.48,0.76,0.77,0.727,-0.273,0.073,235,7787,0.073,8502,48156,63780.09999999999,704349.4]
["2025-02-27T11:54:19.000000000",510.675,509.0,2.72,2.75,1.05,1.06,0.652,-0.349,0.083,207,10807,0.083,3784,51939,33125.3,704349.4]
["2025-02-27T11:54:19.000000000",510.675,510.0,2.09,2.1,1.4,1.42,0.567,-0.433,0.091,750,27602,0.091,11792,103220,114132.19999999998,704349.4]
["2025-02-27T11:54:19.000000000",510.675,511.0,1.55,1.56,1.86,1.88,0.474,-0.526,0.093,763,42051,0.093,4143,66669,45625.8,704349.4]
["2025-02-27T11:54:19.000000000",510.675,512.0,1.09,1.11,2.41,2.43,0.381,-0.619,0.09,1288,65199,0.09,4227,63873,49635.0,704349.4]
["2025-02-27T11:54:19.000000000",510.675,513.0,0.75,0.76,3.04,3.09,0.293,-0.707,0.083,2993,62391,0.083,4245,42082,60075.4,704349.4]
["2025-02-27T11:54:19.000000000",510.675,514.0,0.5,0.51,3.78,3.84,0.215,-0.785,0.071,2695,74960,0.071,2408,36396,36231.3,704349.4]
["2025-02-27T11:54:19.000000000",510.675,515.0,0.32,0.33,4.6,4.69,0.152,-0.848,0.057,5813,110664,0.057,7465,42775,75684.6,704349.4]
["2025-02-27T11:54:19.000000000",510.675,516.0,0.21,0.22,5.47,5.58,0.107,-0.893,0.044,2662,58039,0.044,1199,14913,16988.4,704349.4]
["2025-02-27T11:54:19.000000000",510.675,517.0,0.13,0.14,6.3,6.69,0.072,-0.928,0.032,3658,32473,0.032,1863,12286,17667.2,704349.4]
["2025-02-27T11:54:19.000000000",510.675,518.0,0.09,0.1,7.17,7.92,0.051,-0.949,0.024,3951,53915,0.024,1351,11326,12724.8,704349.4]
["2025-02-27T11:54:19.000000000",510.675,519.0,0.05,0.06,8.09,8.92,0.032,-0.968,0.016,2412,41818,0.016,1592,3234,6406.4,704349.4]
["2025-02-27T11:54:19.000000000",510.675,520.0,0.04,0.05,9.04,9.87,0.025,-0.975,0.013,8913,82466,0.013,904,3021,12762.1,704349.4]
["2025-02-27T11:54:19.000000000",510.675,521.0,0.02,0.03,10.01,11.23,0.015,-0.985,0.008,3925,30039,0.008,2776,408,5360.8,704349.4]
["2025-02-27T11:54:19.000000000",510.675,522.0,0.01,0.02,10.3,12.13,0.009,-0.991,0.005,26439,48659,0.005,717,401,13578.0,704349.4]
["2025-02-27T11:54:19.000000000",510.675,523.0,0.01,0.02,12.02,13.27,0.009,-0.991,0.005,4078,16952,0.005,1391,219,2734.5,704349.4]
["2025-02-27T11:54:19.000000000",510.675,524.0,0.01,0.02,13.04,14.07,0.008,-0.992,0.004,24729,36314,0.004,812,161,10216.4,704349.4]
["2025-02-27T11:54:19.000000000",510.675,525.0,0.0,0.01,14.0,14.81,0.003,-0.997,0.002,5270,22578,0.002,944,226,1242.8000000000002,704349.4]
["2025-02-27T11:54:19.000000000",510.675,526.0,0.0,0.01,14.4,16.12,0.003,-0.997,0.002,2647,6264,0.002,339,11,597.2,704349.4]
["2025-02-27T11:54:19.000000000",510.675,527.0,0.0,0.01,15.73,16.79,0.003,-0.997,0.002,2068,10103,0.002,616,46,536.8000000000001,704349.4]
["2025-02-27T11:54:19.000000000",510.675,528.0,0.0,0.01,16.98,17.72,0.003,-0.997,0.001,2451,6462,0.001,1183,223,363.4,704349.4]
["2025-02-27T11:54:19.000000000",510.675,529.0,0.0,0.01,17.99,18.8,0.003,-0.997,0.001,1411,8659,0.001,581,33,199.2,704349.4]
["2025-02-27T11:54:19.000000000",510.675,530.0,0.0,0.01,18.49,19.7,0.003,-0.997,0.001,6343,6569,0.001,502,340,684.5,704349.4]
["2025-02-27T11:54:19.000000000",510.675,531.0,0.0,0.01,19.0,21.12,0.002,-0.998,0.001,4877,1591,0.001,514,8,539.1,704349.4]
["2025-02-27T11:54:19.000000000",510.675,532.0,0.0,0.01,20.2,22.29,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,704349.4]
["2025-02-27T11:54:19.000000000",510.675,533.0,0.0,0.01,20.75,23.27,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,704349.4]
["2025-02-27T11:54:19.000000000",510.675,534.0,0.0,0.01,22.08,24.27,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,704349.4]
["2025-02-27T11:54:19.000000000",510.675,535.0,0.0,0.01,23.12,25.27,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,704349.4]
["2025-02-27T11:54:30.000000000",510.56,486.0,22.95,25.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,487.0,21.89,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,826,232.3,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,488.0,21.2,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,489.0,19.96,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,490.0,18.92,21.34,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2777,350.5,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,491.0,18.21,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1660,74.8,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,492.0,17.21,19.35,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,970,197.2,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,493.0,15.88,18.23,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,1952,401.1,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,494.0,14.93,17.35,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,3429,853.5,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,495.0,13.93,16.35,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3730,5787.599999999999,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,496.0,13.23,15.36,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,3473,5725,1737.5000000000005,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,497.0,12.31,14.36,0.03,0.04,0.984,-0.015,0.006,0,0,0.006,1985,3143,1191.0,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,498.0,11.25,13.37,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6000,4412.8,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,499.0,10.26,12.37,0.05,0.06,0.976,-0.024,0.01,0,22,0.01,2182,7527,2182.0,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,500.0,9.29,11.38,0.06,0.07,0.97,-0.03,0.012,135,102,0.012,9930,17473,12078.0,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,501.0,8.01,10.42,0.08,0.09,0.961,-0.039,0.015,24,42,0.015,2252,9111,3414.0,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,502.0,7.05,9.41,0.11,0.12,0.948,-0.052,0.02,41,118,0.02,3380,12379,6841.999999999999,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,503.0,7.25,7.9,0.15,0.16,0.932,-0.068,0.026,32,1413,0.026,2491,19824,6559.799999999998,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,504.0,6.49,7.22,0.21,0.22,0.908,-0.092,0.033,32,181,0.033,3070,16319,10236.6,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,505.0,5.82,5.91,0.3,0.31,0.875,-0.125,0.042,284,2049,0.042,8741,58972,37905.0,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,506.0,4.95,5.03,0.42,0.43,0.833,-0.167,0.053,112,431,0.053,2454,31327,13599.8,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,507.0,4.12,4.18,0.58,0.6,0.78,-0.22,0.064,75,2988,0.064,2860,43988,18784.0,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,508.0,3.35,3.4,0.8,0.82,0.715,-0.285,0.075,235,7793,0.075,8502,48221,65527.5,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,509.0,2.65,2.68,1.09,1.11,0.638,-0.362,0.084,207,10809,0.084,3784,51970,33524.399999999994,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,510.0,2.02,2.05,1.46,1.48,0.552,-0.448,0.091,750,27893,0.091,11792,103299,114132.19999999998,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,511.0,1.49,1.51,1.92,1.95,0.46,-0.54,0.092,763,42384,0.092,4143,66755,45135.2,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,512.0,1.05,1.07,2.48,2.51,0.367,-0.633,0.089,1288,65224,0.089,4227,63892,49083.5,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,513.0,0.72,0.73,3.13,3.19,0.281,-0.718,0.081,2993,62586,0.08,4245,42082,58203.3,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,514.0,0.48,0.49,3.88,3.96,0.207,-0.793,0.068,2695,75002,0.068,2408,36396,34700.4,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,515.0,0.31,0.32,4.7,4.81,0.146,-0.852,0.055,5813,110710,0.054,7465,42775,72282.5,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,516.0,0.2,0.21,5.59,5.7,0.102,-0.895,0.042,2662,58039,0.04,1199,14914,15976.4,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,517.0,0.13,0.14,6.48,6.69,0.07,-0.924,0.031,3658,32483,0.027,1863,12286,16369.9,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,518.0,0.08,0.09,7.33,7.92,0.047,-0.943,0.022,3951,53959,0.016,1351,11326,10853.8,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,519.0,0.05,0.06,8.32,8.92,0.031,-0.952,0.016,2412,42068,0.006,1592,3234,4814.4,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,520.0,0.04,0.05,9.27,9.87,0.025,-0.953,0.012,8913,82470,0.002,904,3021,10876.4,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,521.0,0.02,0.03,10.01,11.23,0.015,-1.0,0.008,3925,30039,0.0,2776,408,3140.0,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,522.0,0.01,0.02,11.27,12.28,0.009,-1.0,0.005,26439,48659,0.0,717,401,13219.5,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,523.0,0.01,0.02,12.16,13.28,0.009,-1.0,0.005,4078,16952,0.0,1391,219,2039.0,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,524.0,0.01,0.02,13.04,14.07,0.008,-1.0,0.004,24729,36314,0.0,812,161,9891.6,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,525.0,0.0,0.01,14.0,14.81,0.003,-1.0,0.002,5270,22578,0.0,944,226,1054.0,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,526.0,0.0,0.01,14.4,16.12,0.003,-1.0,0.002,2647,6264,0.0,339,11,529.4000000000001,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,527.0,0.0,0.01,15.73,16.99,0.003,-1.0,0.001,2068,10103,0.0,616,46,206.8,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,528.0,0.0,0.01,16.98,17.92,0.003,-1.0,0.001,2451,6462,0.0,1183,223,245.1,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,529.0,0.0,0.01,17.99,18.8,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,530.0,0.0,0.01,18.49,19.7,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,531.0,0.0,0.01,19.14,21.27,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,532.0,0.0,0.01,20.2,22.29,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,533.0,0.0,0.01,21.2,23.27,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,534.0,0.0,0.01,22.05,24.27,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,691288.9000000001]
["2025-02-27T11:54:30.000000000",510.56,535.0,0.0,0.01,23.12,25.27,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,486.0,22.95,25.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,487.0,21.89,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,826,232.3,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,488.0,21.2,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,489.0,19.96,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,490.0,18.92,21.34,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2777,350.5,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,491.0,18.21,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1660,74.8,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,492.0,17.21,19.35,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,970,197.2,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,493.0,15.88,18.35,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,1952,401.1,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,494.0,14.93,17.35,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,3429,853.5,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,495.0,13.93,16.35,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3730,5787.599999999999,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,496.0,13.23,15.36,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,3473,5725,1737.5000000000005,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,497.0,12.31,14.36,0.03,0.04,0.984,-0.015,0.006,0,0,0.006,1985,3143,1191.0,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,498.0,11.25,13.37,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6000,4412.8,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,499.0,10.26,12.37,0.05,0.06,0.976,-0.024,0.01,0,22,0.01,2182,7527,2182.0,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,500.0,9.29,11.38,0.06,0.07,0.97,-0.03,0.012,135,102,0.012,9930,17478,12078.0,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,501.0,8.01,10.42,0.08,0.09,0.961,-0.039,0.015,24,42,0.015,2252,9111,3414.0,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,502.0,7.05,9.41,0.11,0.12,0.948,-0.052,0.02,41,118,0.02,3380,12379,6841.999999999999,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,503.0,7.27,7.84,0.16,0.17,0.932,-0.068,0.026,32,1413,0.026,2491,19824,6559.799999999998,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,504.0,6.49,7.22,0.23,0.24,0.908,-0.092,0.033,32,181,0.033,3070,16320,10236.6,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,505.0,5.7,5.79,0.32,0.33,0.875,-0.125,0.042,284,2049,0.042,8741,58993,37905.0,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,506.0,4.82,4.92,0.45,0.46,0.833,-0.167,0.053,112,431,0.053,2454,31327,13599.8,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,507.0,4.01,4.08,0.62,0.63,0.78,-0.22,0.064,75,2988,0.064,2860,43999,18784.0,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,508.0,3.27,3.3,0.85,0.86,0.715,-0.285,0.075,235,7794,0.075,8502,48271,65527.5,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,509.0,2.57,2.6,1.16,1.17,0.638,-0.362,0.084,207,10809,0.084,3784,52012,33524.399999999994,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,510.0,1.96,1.98,1.54,1.55,0.552,-0.448,0.091,750,27907,0.091,11792,103337,114132.19999999998,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,511.0,1.43,1.46,2.01,2.04,0.46,-0.54,0.092,763,42485,0.092,4143,66793,45135.2,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,512.0,1.01,1.03,2.58,2.62,0.367,-0.633,0.089,1288,65262,0.089,4227,63893,49083.5,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,513.0,0.69,0.71,3.25,3.31,0.281,-0.718,0.081,2993,62627,0.08,4245,42082,58203.3,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,514.0,0.46,0.47,4.0,4.09,0.207,-0.793,0.068,2695,75019,0.068,2408,36397,34700.4,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,515.0,0.3,0.31,4.84,4.94,0.146,-0.852,0.055,5813,110712,0.054,7465,42795,72282.5,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,516.0,0.19,0.2,5.73,5.84,0.102,-0.895,0.042,2662,58044,0.04,1199,14914,15976.4,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,517.0,0.12,0.13,6.54,6.78,0.07,-0.924,0.031,3658,32484,0.027,1863,12296,16369.9,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,518.0,0.08,0.09,7.39,7.92,0.047,-0.943,0.022,3951,53959,0.016,1351,11326,10853.8,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,519.0,0.05,0.06,8.38,8.92,0.031,-0.952,0.016,2412,42069,0.006,1592,3234,4814.4,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,520.0,0.04,0.05,9.33,9.87,0.025,-0.953,0.012,8913,82471,0.002,904,3021,10876.4,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,521.0,0.02,0.03,10.01,11.23,0.015,-1.0,0.008,3925,30039,0.0,2776,408,3140.0,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,522.0,0.01,0.02,11.33,12.28,0.009,-1.0,0.005,26439,48659,0.0,717,401,13219.5,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,523.0,0.01,0.02,12.29,13.28,0.009,-1.0,0.005,4078,16952,0.0,1391,219,2039.0,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,524.0,0.01,0.02,13.04,14.07,0.008,-1.0,0.004,24729,36504,0.0,812,161,9891.6,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,525.0,0.0,0.01,14.0,14.81,0.003,-1.0,0.002,5270,22578,0.0,944,226,1054.0,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,526.0,0.0,0.01,14.4,16.27,0.003,-1.0,0.002,2647,6264,0.0,339,11,529.4000000000001,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,527.0,0.0,0.01,15.73,16.99,0.003,-1.0,0.001,2068,10103,0.0,616,46,206.8,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,528.0,0.0,0.01,16.98,17.92,0.003,-1.0,0.001,2451,6462,0.0,1183,223,245.1,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,529.0,0.0,0.01,17.99,18.8,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,530.0,0.0,0.01,18.49,19.9,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,531.0,0.0,0.01,18.94,21.27,0.002,-1.0,0.001,4877,1591,0.0,514,8,487.7,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,532.0,0.0,0.01,20.2,22.29,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,533.0,0.0,0.01,21.0,23.27,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,534.0,0.0,0.01,22.05,24.27,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,691288.9000000001]
["2025-02-27T11:54:42.000000000",510.415,535.0,0.0,0.01,23.12,25.27,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,691288.9000000001]
["2025-02-27T11:54:53.000000000",510.44,486.0,22.95,25.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,695434.8]
["2025-02-27T11:54:53.000000000",510.44,487.0,21.89,24.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,826,232.3,695434.8]
["2025-02-27T11:54:53.000000000",510.44,488.0,21.2,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,695434.8]
["2025-02-27T11:54:53.000000000",510.44,489.0,19.96,22.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,695434.8]
["2025-02-27T11:54:53.000000000",510.44,490.0,18.92,21.34,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2777,350.5,695434.8]
["2025-02-27T11:54:53.000000000",510.44,491.0,18.21,20.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1660,74.8,695434.8]
["2025-02-27T11:54:53.000000000",510.44,492.0,17.21,19.35,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,970,189.0,695434.8]
["2025-02-27T11:54:53.000000000",510.44,493.0,15.88,18.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,1952,401.1,695434.8]
["2025-02-27T11:54:53.000000000",510.44,494.0,14.93,17.35,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,3429,853.5,695434.8]
["2025-02-27T11:54:53.000000000",510.44,495.0,13.93,16.35,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3730,5323.2,695434.8]
["2025-02-27T11:54:53.000000000",510.44,496.0,13.23,15.36,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,5725,1736.5000000000002,695434.8]
["2025-02-27T11:54:53.000000000",510.44,497.0,12.31,14.36,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3144,1191.0,695434.8]
["2025-02-27T11:54:53.000000000",510.44,498.0,11.25,13.37,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6000,4409.6,695434.8]
["2025-02-27T11:54:53.000000000",510.44,499.0,10.26,12.37,0.05,0.06,1.0,-0.025,0.0,0,22,0.01,2182,7527,2182.0,695434.8]
["2025-02-27T11:54:53.000000000",510.44,500.0,9.29,11.38,0.06,0.07,0.953,-0.03,0.004,135,102,0.012,9930,17478,11970.0,695434.8]
["2025-02-27T11:54:53.000000000",510.44,501.0,8.01,10.42,0.08,0.09,0.948,-0.039,0.009,24,42,0.016,2252,9111,3624.8000000000006,695434.8]
["2025-02-27T11:54:53.000000000",510.44,502.0,7.05,9.41,0.12,0.13,0.937,-0.055,0.016,41,118,0.021,3380,12479,7163.600000000001,695434.8]
["2025-02-27T11:54:53.000000000",510.44,503.0,7.28,7.83,0.16,0.17,0.923,-0.072,0.023,32,1413,0.027,2491,19835,6799.300000000001,695434.8]
["2025-02-27T11:54:53.000000000",510.44,504.0,6.49,7.33,0.23,0.24,0.899,-0.099,0.032,32,181,0.034,3070,16322,10540.4,695434.8]
["2025-02-27T11:54:53.000000000",510.44,505.0,5.73,5.81,0.32,0.33,0.867,-0.131,0.042,284,2049,0.043,8741,58994,38779.09999999999,695434.8]
["2025-02-27T11:54:53.000000000",510.44,506.0,4.85,4.94,0.44,0.46,0.824,-0.175,0.053,112,431,0.054,2454,31328,13845.2,695434.8]
["2025-02-27T11:54:53.000000000",510.44,507.0,4.05,4.1,0.62,0.63,0.77,-0.23,0.064,75,2988,0.065,2860,44015,19070.0,695434.8]
["2025-02-27T11:54:53.000000000",510.44,508.0,3.29,3.32,0.85,0.86,0.704,-0.295,0.075,235,7794,0.075,8502,48819,65527.5,695434.8]
["2025-02-27T11:54:53.000000000",510.44,509.0,2.59,2.61,1.15,1.16,0.627,-0.373,0.084,207,10812,0.084,3784,52027,33524.399999999994,695434.8]
["2025-02-27T11:54:53.000000000",510.44,510.0,1.97,1.99,1.53,1.55,0.541,-0.459,0.09,750,27938,0.09,11792,103355,112878.0,695434.8]
["2025-02-27T11:54:53.000000000",510.44,511.0,1.45,1.47,2.01,2.02,0.45,-0.55,0.092,763,42594,0.092,4143,66943,45135.2,695434.8]
["2025-02-27T11:54:53.000000000",510.44,512.0,1.03,1.04,2.58,2.6,0.358,-0.641,0.088,1288,65263,0.088,4227,63894,48532.0,695434.8]
["2025-02-27T11:54:53.000000000",510.44,513.0,0.7,0.72,3.24,3.29,0.273,-0.727,0.079,2993,62648,0.079,4245,42082,57180.2,695434.8]
["2025-02-27T11:54:53.000000000",510.44,514.0,0.47,0.48,3.99,4.07,0.2,-0.8,0.067,2695,75020,0.067,2408,36402,34190.1,695434.8]
["2025-02-27T11:54:53.000000000",510.44,515.0,0.31,0.32,4.82,4.92,0.142,-0.858,0.053,5813,110745,0.053,7465,42853,70373.4,695434.8]
["2025-02-27T11:54:53.000000000",510.44,516.0,0.2,0.21,5.71,5.82,0.101,-0.899,0.041,2662,58046,0.041,1199,14914,15830.100000000002,695434.8]
["2025-02-27T11:54:53.000000000",510.44,517.0,0.13,0.14,6.57,6.97,0.07,-0.93,0.03,3658,32499,0.03,1863,12296,16563.0,695434.8]
["2025-02-27T11:54:53.000000000",510.44,518.0,0.08,0.09,7.42,7.92,0.047,-0.953,0.022,3951,53979,0.022,1351,11326,11664.4,695434.8]
["2025-02-27T11:54:53.000000000",510.44,519.0,0.05,0.06,8.18,8.92,0.031,-0.969,0.015,2412,42076,0.015,1592,3234,6006.0,695434.8]
["2025-02-27T11:54:53.000000000",510.44,520.0,0.04,0.05,9.33,9.87,0.025,-0.975,0.012,8913,82471,0.012,904,3021,11780.4,695434.8]
["2025-02-27T11:54:53.000000000",510.44,521.0,0.02,0.03,10.01,11.23,0.015,-0.985,0.008,3925,30039,0.008,2776,408,5360.8,695434.8]
["2025-02-27T11:54:53.000000000",510.44,522.0,0.01,0.02,11.41,12.28,0.009,-0.991,0.005,26439,48669,0.005,717,401,13578.0,695434.8]
["2025-02-27T11:54:53.000000000",510.44,523.0,0.01,0.02,12.26,13.28,0.009,-0.991,0.005,4078,16952,0.005,1391,219,2734.5,695434.8]
["2025-02-27T11:54:53.000000000",510.44,524.0,0.01,0.02,13.04,14.07,0.008,-0.992,0.004,24729,36504,0.004,812,161,10216.4,695434.8]
["2025-02-27T11:54:53.000000000",510.44,525.0,0.0,0.01,14.0,14.8,0.003,-0.997,0.002,5270,22578,0.002,944,226,1242.8000000000002,695434.8]
["2025-02-27T11:54:53.000000000",510.44,526.0,0.0,0.01,14.4,16.27,0.003,-0.997,0.002,2647,6264,0.002,339,11,597.2,695434.8]
["2025-02-27T11:54:53.000000000",510.44,527.0,0.0,0.01,15.74,16.98,0.003,-0.997,0.001,2068,10103,0.001,616,46,268.40000000000003,695434.8]
["2025-02-27T11:54:53.000000000",510.44,528.0,0.0,0.01,16.98,17.92,0.003,-0.997,0.001,2451,6462,0.001,1183,223,363.4,695434.8]
["2025-02-27T11:54:53.000000000",510.44,529.0,0.0,0.01,18.0,18.79,0.003,-0.997,0.001,1411,8659,0.001,581,33,199.2,695434.8]
["2025-02-27T11:54:53.000000000",510.44,530.0,0.0,0.01,18.5,19.9,0.002,-0.997,0.001,6343,6569,0.001,502,340,684.5,695434.8]
["2025-02-27T11:54:53.000000000",510.44,531.0,0.0,0.01,19.04,21.27,0.002,-0.998,0.001,4877,1591,0.001,514,8,539.1,695434.8]
["2025-02-27T11:54:53.000000000",510.44,532.0,0.0,0.01,20.18,22.29,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,695434.8]
["2025-02-27T11:54:53.000000000",510.44,533.0,0.0,0.01,21.07,23.27,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,695434.8]
["2025-02-27T11:54:53.000000000",510.44,534.0,0.0,0.01,22.04,24.27,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,695434.8]
["2025-02-27T11:54:53.000000000",510.44,535.0,0.0,0.01,23.0,25.27,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,695434.8]
["2025-02-27T11:55:04.000000000",510.42,486.0,22.95,25.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,695617.4]
["2025-02-27T11:55:04.000000000",510.42,487.0,21.89,24.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,826,232.3,695617.4]
["2025-02-27T11:55:04.000000000",510.42,488.0,21.2,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,695617.4]
["2025-02-27T11:55:04.000000000",510.42,489.0,19.96,22.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,695617.4]
["2025-02-27T11:55:04.000000000",510.42,490.0,18.92,21.34,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2777,350.5,695617.4]
["2025-02-27T11:55:04.000000000",510.42,491.0,18.21,20.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1660,74.8,695617.4]
["2025-02-27T11:55:04.000000000",510.42,492.0,17.21,19.35,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,970,189.0,695617.4]
["2025-02-27T11:55:04.000000000",510.42,493.0,15.88,18.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,1952,401.1,695617.4]
["2025-02-27T11:55:04.000000000",510.42,494.0,14.93,17.35,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,3429,853.5,695617.4]
["2025-02-27T11:55:04.000000000",510.42,495.0,13.93,16.35,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3730,5323.2,695617.4]
["2025-02-27T11:55:04.000000000",510.42,496.0,13.23,15.36,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,5725,1736.5000000000002,695617.4]
["2025-02-27T11:55:04.000000000",510.42,497.0,12.31,14.36,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3144,1191.0,695617.4]
["2025-02-27T11:55:04.000000000",510.42,498.0,11.25,13.37,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6000,4409.6,695617.4]
["2025-02-27T11:55:04.000000000",510.42,499.0,10.26,12.37,0.05,0.06,0.952,-0.025,0.0,0,22,0.01,2182,7527,2182.0,695617.4]
["2025-02-27T11:55:04.000000000",510.42,500.0,9.29,11.38,0.06,0.07,0.951,-0.03,0.004,135,102,0.012,9930,17483,11970.0,695617.4]
["2025-02-27T11:55:04.000000000",510.42,501.0,8.01,10.42,0.09,0.1,0.945,-0.042,0.01,24,42,0.016,2252,9111,3627.2000000000007,695617.4]
["2025-02-27T11:55:04.000000000",510.42,502.0,7.05,9.41,0.12,0.13,0.936,-0.055,0.016,41,118,0.021,3380,12484,7163.600000000001,695617.4]
["2025-02-27T11:55:04.000000000",510.42,503.0,7.28,7.8,0.16,0.17,0.922,-0.072,0.023,32,1413,0.027,2491,19836,6799.300000000001,695617.4]
["2025-02-27T11:55:04.000000000",510.42,504.0,6.29,7.33,0.23,0.24,0.898,-0.099,0.032,32,181,0.035,3070,16341,10847.4,695617.4]
["2025-02-27T11:55:04.000000000",510.42,505.0,5.71,5.8,0.32,0.33,0.866,-0.132,0.042,284,2049,0.044,8741,58995,39653.2,695617.4]
["2025-02-27T11:55:04.000000000",510.42,506.0,4.84,4.92,0.45,0.46,0.823,-0.176,0.053,112,431,0.054,2454,31328,13845.2,695617.4]
["2025-02-27T11:55:04.000000000",510.42,507.0,4.03,4.1,0.62,0.63,0.768,-0.231,0.064,75,2988,0.065,2860,44022,19070.0,695617.4]
["2025-02-27T11:55:04.000000000",510.42,508.0,3.27,3.31,0.86,0.87,0.703,-0.297,0.075,235,7794,0.075,8502,48951,65527.5,695617.4]
["2025-02-27T11:55:04.000000000",510.42,509.0,2.58,2.61,1.16,1.17,0.626,-0.374,0.084,207,10812,0.084,3784,52071,33524.399999999994,695617.4]
["2025-02-27T11:55:04.000000000",510.42,510.0,1.96,1.99,1.54,1.56,0.539,-0.46,0.09,750,27962,0.09,11792,103748,112878.0,695617.4]
["2025-02-27T11:55:04.000000000",510.42,511.0,1.44,1.46,2.02,2.04,0.448,-0.552,0.091,763,42617,0.091,4143,66980,44644.6,695617.4]
["2025-02-27T11:55:04.000000000",510.42,512.0,1.02,1.04,2.59,2.62,0.356,-0.644,0.088,1288,65275,0.088,4227,63895,48532.0,695617.4]
["2025-02-27T11:55:04.000000000",510.42,513.0,0.7,0.71,3.24,3.3,0.272,-0.728,0.079,2993,62670,0.079,4245,42082,57180.2,695617.4]
["2025-02-27T11:55:04.000000000",510.42,514.0,0.47,0.48,4.02,4.08,0.199,-0.801,0.066,2695,75033,0.066,2408,36404,33679.8,695617.4]
["2025-02-27T11:55:04.000000000",510.42,515.0,0.3,0.31,4.84,4.92,0.142,-0.858,0.053,5813,110759,0.053,7465,42853,70373.4,695617.4]
["2025-02-27T11:55:04.000000000",510.42,516.0,0.2,0.21,5.72,5.83,0.101,-0.899,0.041,2662,58047,0.041,1199,14914,15830.100000000002,695617.4]
["2025-02-27T11:55:04.000000000",510.42,517.0,0.13,0.14,6.57,6.97,0.07,-0.93,0.03,3658,32499,0.03,1863,12296,16563.0,695617.4]
["2025-02-27T11:55:04.000000000",510.42,518.0,0.08,0.09,7.42,7.92,0.046,-0.954,0.022,3951,53979,0.022,1351,11326,11664.4,695617.4]
["2025-02-27T11:55:04.000000000",510.42,519.0,0.05,0.06,8.18,9.0,0.031,-0.969,0.015,2412,42077,0.015,1592,3234,6006.0,695617.4]
["2025-02-27T11:55:04.000000000",510.42,520.0,0.04,0.05,9.33,10.07,0.025,-0.975,0.012,8913,82471,0.012,904,3021,11780.4,695617.4]
["2025-02-27T11:55:04.000000000",510.42,521.0,0.02,0.03,10.01,11.23,0.015,-0.985,0.008,3925,30039,0.008,2776,408,5360.8,695617.4]
["2025-02-27T11:55:04.000000000",510.42,522.0,0.01,0.02,11.41,12.28,0.009,-0.991,0.005,26439,48669,0.005,717,401,13578.0,695617.4]
["2025-02-27T11:55:04.000000000",510.42,523.0,0.01,0.02,12.26,13.28,0.009,-0.991,0.005,4078,16952,0.005,1391,219,2734.5,695617.4]
["2025-02-27T11:55:04.000000000",510.42,524.0,0.01,0.02,13.04,14.07,0.008,-0.992,0.004,24729,36504,0.004,812,161,10216.4,695617.4]
["2025-02-27T11:55:04.000000000",510.42,525.0,0.0,0.01,14.0,15.0,0.003,-0.997,0.002,5270,22578,0.002,944,226,1242.8000000000002,695617.4]
["2025-02-27T11:55:04.000000000",510.42,526.0,0.0,0.01,14.4,16.27,0.003,-0.997,0.002,2647,6264,0.002,339,11,597.2,695617.4]
["2025-02-27T11:55:04.000000000",510.42,527.0,0.0,0.01,15.74,16.98,0.003,-0.997,0.001,2068,10103,0.001,616,46,268.40000000000003,695617.4]
["2025-02-27T11:55:04.000000000",510.42,528.0,0.0,0.01,16.98,17.92,0.003,-0.997,0.001,2451,6462,0.001,1183,223,363.4,695617.4]
["2025-02-27T11:55:04.000000000",510.42,529.0,0.0,0.01,18.0,18.99,0.003,-0.997,0.001,1411,8659,0.001,581,33,199.2,695617.4]
["2025-02-27T11:55:04.000000000",510.42,530.0,0.0,0.01,18.33,19.9,0.002,-0.997,0.001,6343,6569,0.001,502,340,684.5,695617.4]
["2025-02-27T11:55:04.000000000",510.42,531.0,0.0,0.01,19.04,21.27,0.002,-0.998,0.001,4877,1591,0.001,514,8,539.1,695617.4]
["2025-02-27T11:55:04.000000000",510.42,532.0,0.0,0.01,20.18,22.29,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,695617.4]
["2025-02-27T11:55:04.000000000",510.42,533.0,0.0,0.01,21.07,23.27,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,695617.4]
["2025-02-27T11:55:04.000000000",510.42,534.0,0.0,0.01,22.04,24.27,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,695617.4]
["2025-02-27T11:55:04.000000000",510.42,535.0,0.0,0.01,23.0,25.27,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,695617.4]
["2025-02-27T11:55:15.000000000",510.44,486.0,22.95,25.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,695617.4]
["2025-02-27T11:55:15.000000000",510.44,487.0,21.89,24.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,826,232.3,695617.4]
["2025-02-27T11:55:15.000000000",510.44,488.0,21.2,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,695617.4]
["2025-02-27T11:55:15.000000000",510.44,489.0,19.96,22.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,695617.4]
["2025-02-27T11:55:15.000000000",510.44,490.0,18.92,21.34,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2777,350.5,695617.4]
["2025-02-27T11:55:15.000000000",510.44,491.0,18.21,20.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1660,74.8,695617.4]
["2025-02-27T11:55:15.000000000",510.44,492.0,17.21,19.35,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,970,189.0,695617.4]
["2025-02-27T11:55:15.000000000",510.44,493.0,15.88,18.35,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,1952,401.1,695617.4]
["2025-02-27T11:55:15.000000000",510.44,494.0,14.93,17.35,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,3429,853.5,695617.4]
["2025-02-27T11:55:15.000000000",510.44,495.0,13.93,16.35,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3730,5323.2,695617.4]
["2025-02-27T11:55:15.000000000",510.44,496.0,13.23,15.36,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,5725,1736.5000000000002,695617.4]
["2025-02-27T11:55:15.000000000",510.44,497.0,12.3,14.36,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3144,1191.0,695617.4]
["2025-02-27T11:55:15.000000000",510.44,498.0,11.25,13.37,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6000,4409.6,695617.4]
["2025-02-27T11:55:15.000000000",510.44,499.0,10.26,12.37,0.05,0.06,0.952,-0.025,0.0,0,22,0.01,2182,7527,2182.0,695617.4]
["2025-02-27T11:55:15.000000000",510.44,500.0,9.29,11.38,0.06,0.07,0.951,-0.03,0.004,135,102,0.012,9930,17484,11970.0,695617.4]
["2025-02-27T11:55:15.000000000",510.44,501.0,8.01,10.42,0.09,0.1,0.945,-0.042,0.01,24,42,0.016,2252,9112,3627.2000000000007,695617.4]
["2025-02-27T11:55:15.000000000",510.44,502.0,7.05,9.41,0.12,0.13,0.936,-0.055,0.016,41,118,0.021,3380,12505,7163.600000000001,695617.4]
["2025-02-27T11:55:15.000000000",510.44,503.0,7.28,7.8,0.16,0.17,0.922,-0.072,0.023,32,1413,0.027,2491,19837,6799.300000000001,695617.4]
["2025-02-27T11:55:15.000000000",510.44,504.0,6.19,7.42,0.23,0.24,0.898,-0.099,0.032,32,181,0.035,3070,16341,10847.4,695617.4]
["2025-02-27T11:55:15.000000000",510.44,505.0,5.72,5.81,0.32,0.33,0.866,-0.132,0.042,284,2049,0.044,8741,59001,39653.2,695617.4]
["2025-02-27T11:55:15.000000000",510.44,506.0,4.86,4.94,0.45,0.46,0.823,-0.176,0.053,112,431,0.054,2454,31337,13845.2,695617.4]
["2025-02-27T11:55:15.000000000",510.44,507.0,4.04,4.11,0.62,0.63,0.768,-0.231,0.064,75,2988,0.065,2860,44029,19070.0,695617.4]
["2025-02-27T11:55:15.000000000",510.44,508.0,3.29,3.33,0.85,0.86,0.703,-0.297,0.075,235,7794,0.075,8502,49539,65527.5,695617.4]
["2025-02-27T11:55:15.000000000",510.44,509.0,2.6,2.62,1.15,1.16,0.626,-0.374,0.084,207,10812,0.084,3784,52078,33524.399999999994,695617.4]
["2025-02-27T11:55:15.000000000",510.44,510.0,1.98,2.0,1.53,1.54,0.539,-0.46,0.09,750,27966,0.09,11792,103774,112878.0,695617.4]
["2025-02-27T11:55:15.000000000",510.44,511.0,1.45,1.47,2.0,2.02,0.448,-0.552,0.091,763,42660,0.091,4143,66999,44644.6,695617.4]
["2025-02-27T11:55:15.000000000",510.44,512.0,1.03,1.04,2.58,2.59,0.356,-0.644,0.088,1288,65287,0.088,4227,63915,48532.0,695617.4]
["2025-02-27T11:55:15.000000000",510.44,513.0,0.7,0.72,3.23,3.29,0.272,-0.728,0.079,2993,62684,0.079,4245,42087,57180.2,695617.4]
["2025-02-27T11:55:15.000000000",510.44,514.0,0.47,0.48,4.0,4.07,0.199,-0.801,0.066,2695,75045,0.066,2408,36410,33679.8,695617.4]
["2025-02-27T11:55:15.000000000",510.44,515.0,0.31,0.32,4.82,4.91,0.142,-0.858,0.053,5813,110779,0.053,7465,42853,70373.4,695617.4]
["2025-02-27T11:55:15.000000000",510.44,516.0,0.2,0.21,5.7,5.81,0.101,-0.899,0.041,2662,58064,0.041,1199,14914,15830.100000000002,695617.4]
["2025-02-27T11:55:15.000000000",510.44,517.0,0.13,0.14,6.57,6.97,0.07,-0.93,0.03,3658,32499,0.03,1863,12296,16563.0,695617.4]
["2025-02-27T11:55:15.000000000",510.44,518.0,0.08,0.09,7.43,7.92,0.046,-0.954,0.022,3951,53979,0.022,1351,11326,11664.4,695617.4]
["2025-02-27T11:55:15.000000000",510.44,519.0,0.05,0.06,7.57,9.0,0.031,-0.969,0.015,2412,42078,0.015,1592,3234,6006.0,695617.4]
["2025-02-27T11:55:15.000000000",510.44,520.0,0.04,0.05,9.33,10.07,0.025,-0.975,0.012,8913,82483,0.012,904,3021,11780.4,695617.4]
["2025-02-27T11:55:15.000000000",510.44,521.0,0.02,0.03,10.01,11.23,0.015,-0.985,0.008,3925,30039,0.008,2776,408,5360.8,695617.4]
["2025-02-27T11:55:15.000000000",510.44,522.0,0.01,0.02,11.41,12.28,0.009,-0.991,0.005,26439,48669,0.005,717,401,13578.0,695617.4]
["2025-02-27T11:55:15.000000000",510.44,523.0,0.01,0.02,12.27,13.28,0.009,-0.991,0.005,4078,16952,0.005,1391,219,2734.5,695617.4]
["2025-02-27T11:55:15.000000000",510.44,524.0,0.01,0.02,13.04,14.07,0.008,-0.992,0.004,24729,36504,0.004,812,161,10216.4,695617.4]
["2025-02-27T11:55:15.000000000",510.44,525.0,0.0,0.01,14.0,15.0,0.003,-0.997,0.002,5270,22578,0.002,944,226,1242.8000000000002,695617.4]
["2025-02-27T11:55:15.000000000",510.44,526.0,0.0,0.01,14.4,16.27,0.003,-0.997,0.002,2647,6264,0.002,339,11,597.2,695617.4]
["2025-02-27T11:55:15.000000000",510.44,527.0,0.0,0.01,15.74,16.98,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,695617.4]
["2025-02-27T11:55:15.000000000",510.44,528.0,0.0,0.01,16.98,17.92,0.003,-0.997,0.001,2451,6462,0.001,1183,223,363.4,695617.4]
["2025-02-27T11:55:15.000000000",510.44,529.0,0.0,0.01,18.0,18.99,0.003,-0.997,0.001,1411,8659,0.001,581,33,199.2,695617.4]
["2025-02-27T11:55:15.000000000",510.44,530.0,0.0,0.01,18.33,19.9,0.002,-0.997,0.001,6343,6569,0.001,502,340,684.5,695617.4]
["2025-02-27T11:55:15.000000000",510.44,531.0,0.0,0.01,19.04,21.27,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,695617.4]
["2025-02-27T11:55:15.000000000",510.44,532.0,0.0,0.01,20.17,22.29,0.002,-0.998,0.001,2392,752,0.001,189,4,258.1,695617.4]
["2025-02-27T11:55:15.000000000",510.44,533.0,0.0,0.01,21.07,23.27,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,695617.4]
["2025-02-27T11:55:15.000000000",510.44,534.0,0.0,0.01,22.04,24.27,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,695617.4]
["2025-02-27T11:55:15.000000000",510.44,535.0,0.0,0.01,23.0,25.27,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,695617.4]
["2025-02-27T11:55:26.000000000",510.415,486.0,22.95,25.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,487.0,21.89,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,826,232.3,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,488.0,21.2,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,489.0,19.96,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,490.0,18.92,21.34,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2777,350.5,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,491.0,18.2,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1660,74.8,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,492.0,17.21,19.34,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,970,197.2,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,493.0,15.88,18.35,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,1952,401.1,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,494.0,14.93,17.35,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,3429,853.5,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,495.0,13.93,16.35,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3730,5787.599999999999,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,496.0,13.23,15.36,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,3473,5725,1737.5000000000005,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,497.0,12.3,14.36,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3144,1191.0,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,498.0,11.25,13.37,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6000,4412.8,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,499.0,10.26,12.37,0.05,0.06,0.975,-0.025,0.01,0,22,0.01,2182,7527,2182.0,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,500.0,9.29,11.38,0.06,0.07,0.97,-0.03,0.012,135,102,0.012,9930,17484,12078.0,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,501.0,8.01,10.4,0.08,0.09,0.958,-0.042,0.016,24,42,0.016,2252,9115,3641.6,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,502.0,7.05,9.41,0.12,0.13,0.945,-0.055,0.021,41,118,0.021,3380,12505,7184.1,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,503.0,7.28,7.8,0.16,0.17,0.928,-0.072,0.027,32,1413,0.027,2491,19837,6812.100000000001,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,504.0,6.19,7.42,0.23,0.24,0.902,-0.098,0.034,32,181,0.034,3070,16341,10546.8,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,505.0,5.69,5.8,0.32,0.33,0.869,-0.131,0.043,284,2049,0.043,8741,59005,38807.49999999999,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,506.0,4.83,4.92,0.45,0.46,0.825,-0.175,0.054,112,431,0.054,2454,31337,13856.4,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,507.0,4.02,4.08,0.62,0.64,0.771,-0.229,0.065,75,2993,0.065,2860,44032,19077.5,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,508.0,3.27,3.3,0.86,0.87,0.705,-0.295,0.075,235,7794,0.075,8502,49552,65527.5,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,509.0,2.57,2.6,1.16,1.17,0.628,-0.372,0.084,207,10812,0.084,3784,52099,33524.399999999994,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,510.0,1.96,1.98,1.54,1.56,0.542,-0.458,0.09,750,28008,0.09,11792,103787,112878.0,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,511.0,1.44,1.46,2.02,2.04,0.451,-0.549,0.091,763,42671,0.091,4143,67022,44644.6,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,512.0,1.02,1.03,2.59,2.62,0.359,-0.641,0.088,1288,65294,0.088,4227,63917,48532.0,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,513.0,0.7,0.71,3.25,3.31,0.274,-0.725,0.079,2993,62711,0.079,4245,42087,57180.2,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,514.0,0.46,0.47,4.01,4.08,0.202,-0.797,0.067,2695,75046,0.066,2408,36410,33949.3,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,515.0,0.3,0.31,4.84,4.93,0.145,-0.854,0.053,5813,110786,0.052,7465,42853,69626.9,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,516.0,0.2,0.21,5.73,5.84,0.101,-0.896,0.041,2662,58074,0.039,1199,14914,15590.300000000005,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,517.0,0.13,0.14,6.57,6.97,0.07,-0.924,0.03,3658,32510,0.026,1863,12296,15817.8,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,518.0,0.08,0.09,7.43,7.92,0.047,-0.943,0.022,3951,53980,0.015,1351,11326,10718.7,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,519.0,0.05,0.06,7.57,9.0,0.031,-0.951,0.015,2412,42079,0.006,1592,3234,4573.2,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,520.0,0.04,0.05,9.33,10.07,0.025,-0.952,0.012,8913,82485,0.001,904,3021,10786.0,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,521.0,0.02,0.03,10.01,11.23,0.015,-1.0,0.008,3925,30084,0.0,2776,408,3140.0,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,522.0,0.01,0.02,11.41,12.28,0.009,-1.0,0.005,26439,48669,0.0,717,401,13219.5,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,523.0,0.01,0.02,11.49,13.28,0.009,-1.0,0.005,4078,16952,0.0,1391,219,2039.0,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,524.0,0.01,0.02,13.04,14.07,0.008,-1.0,0.004,24729,36504,0.0,812,161,9891.6,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,525.0,0.0,0.01,14.0,15.0,0.003,-1.0,0.002,5270,22578,0.0,944,226,1054.0,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,526.0,0.0,0.01,14.39,16.27,0.003,-1.0,0.002,2647,6264,0.0,339,11,529.4000000000001,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,527.0,0.0,0.01,15.74,16.98,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,528.0,0.0,0.01,16.98,17.92,0.003,-1.0,0.001,2451,6462,0.0,1183,223,245.1,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,529.0,0.0,0.01,18.0,18.99,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,530.0,0.0,0.01,18.33,19.9,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,531.0,0.0,0.01,19.04,21.27,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,532.0,0.0,0.01,20.16,22.29,0.002,-1.0,0.001,2392,752,0.0,189,4,239.2,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,533.0,0.0,0.01,21.07,23.27,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,534.0,0.0,0.01,22.04,24.27,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,685742.7000000001]
["2025-02-27T11:55:26.000000000",510.415,535.0,0.0,0.01,23.0,25.27,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,685742.7000000001]
["2025-02-27T11:55:38.000000000",510.515,486.0,23.2,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,487.0,22.2,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,826,232.3,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,488.0,21.21,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,489.0,20.21,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,490.0,19.21,21.09,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2777,350.5,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,491.0,18.21,20.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1660,74.8,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,492.0,17.22,19.1,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,970,197.2,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,493.0,16.22,18.1,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,1952,401.1,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,494.0,15.22,17.1,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,3429,853.5,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,495.0,14.23,16.11,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3730,5787.599999999999,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,496.0,13.25,15.11,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,3473,5725,1737.5000000000005,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,497.0,12.3,14.11,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3144,1191.0,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,498.0,11.27,13.12,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6000,4412.8,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,499.0,10.27,12.13,0.05,0.06,0.975,-0.024,0.01,0,22,0.01,2182,7527,2182.0,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,500.0,9.31,11.14,0.06,0.07,0.97,-0.03,0.012,135,102,0.012,9930,17484,12078.0,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,501.0,8.32,10.16,0.08,0.09,0.961,-0.039,0.015,24,42,0.015,2252,9115,3414.0,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,502.0,7.36,9.41,0.11,0.12,0.948,-0.052,0.02,41,118,0.02,3380,12505,6841.999999999999,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,503.0,7.28,7.8,0.15,0.16,0.931,-0.069,0.026,32,1413,0.026,2491,19837,6559.799999999998,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,504.0,6.19,7.27,0.22,0.23,0.905,-0.095,0.034,32,181,0.034,3070,16348,10546.8,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,505.0,5.78,5.87,0.31,0.32,0.872,-0.128,0.043,284,2049,0.043,8741,59060,38807.49999999999,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,506.0,4.91,4.99,0.43,0.44,0.83,-0.17,0.053,112,431,0.053,2454,31344,13599.8,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,507.0,4.09,4.15,0.6,0.61,0.777,-0.223,0.064,75,2993,0.064,2860,44055,18784.0,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,508.0,3.33,3.37,0.82,0.84,0.712,-0.289,0.075,235,7794,0.075,8502,49561,65527.5,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,509.0,2.63,2.65,1.12,1.13,0.635,-0.365,0.084,207,10812,0.084,3784,52139,33524.399999999994,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,510.0,2.0,2.02,1.49,1.51,0.55,-0.45,0.091,750,28030,0.091,11792,103853,114132.19999999998,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,511.0,1.47,1.49,1.96,1.98,0.458,-0.542,0.091,763,42690,0.091,4143,67172,44644.6,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,512.0,1.04,1.06,2.52,2.55,0.366,-0.634,0.088,1288,65321,0.088,4227,63919,48532.0,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,513.0,0.71,0.73,3.18,3.22,0.281,-0.72,0.08,2993,62725,0.08,4245,42087,57904.0,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,514.0,0.47,0.48,3.93,3.99,0.206,-0.793,0.068,2695,75053,0.067,2408,36411,34459.6,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,515.0,0.3,0.32,4.75,4.84,0.146,-0.852,0.054,5813,110817,0.053,7465,42853,70954.7,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,516.0,0.2,0.21,5.64,5.74,0.102,-0.895,0.042,2662,58644,0.039,1199,14914,15856.5,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,517.0,0.13,0.14,6.46,6.97,0.071,-0.923,0.031,3658,32534,0.027,1863,12296,16369.9,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,518.0,0.08,0.09,7.43,7.92,0.047,-0.942,0.022,3951,53980,0.015,1351,11326,10718.7,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,519.0,0.05,0.06,7.57,9.0,0.032,-0.95,0.016,2412,42084,0.006,1592,3234,4814.4,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,520.0,0.04,0.05,9.33,10.04,0.025,-0.951,0.012,8913,82485,0.0,904,3021,10695.6,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,521.0,0.02,0.03,10.01,11.03,0.015,-1.0,0.008,3925,30634,0.0,2776,408,3140.0,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,522.0,0.01,0.02,11.35,12.03,0.009,-1.0,0.005,26439,48669,0.0,717,401,13219.5,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,523.0,0.01,0.02,12.19,13.02,0.009,-1.0,0.005,4078,16952,0.0,1391,219,2039.0,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,524.0,0.01,0.02,13.04,14.02,0.008,-1.0,0.004,24729,36505,0.0,812,161,9891.6,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,525.0,0.0,0.01,14.0,14.96,0.003,-1.0,0.002,5270,22578,0.0,944,226,1054.0,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,526.0,0.0,0.01,14.31,16.02,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,527.0,0.0,0.01,15.74,16.95,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,528.0,0.0,0.01,16.98,17.92,0.003,-1.0,0.001,2451,6462,0.0,1183,223,245.1,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,529.0,0.0,0.01,18.0,18.95,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,530.0,0.0,0.01,18.33,19.9,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,531.0,0.0,0.01,19.07,21.02,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,532.0,0.0,0.01,20.07,22.02,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,533.0,0.0,0.01,21.07,23.02,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,534.0,0.0,0.01,22.07,24.02,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,689155.7999999999]
["2025-02-27T11:55:38.000000000",510.515,535.0,0.0,0.01,23.07,25.02,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,689155.7999999999]
["2025-02-27T11:55:49.000000000",510.555,486.0,23.2,25.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,692296.2]
["2025-02-27T11:55:49.000000000",510.555,487.0,22.2,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,826,232.3,692296.2]
["2025-02-27T11:55:49.000000000",510.555,488.0,21.21,23.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,692296.2]
["2025-02-27T11:55:49.000000000",510.555,489.0,20.21,22.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,692296.2]
["2025-02-27T11:55:49.000000000",510.555,490.0,19.21,21.18,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2777,350.5,692296.2]
["2025-02-27T11:55:49.000000000",510.555,491.0,18.21,20.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1660,74.8,692296.2]
["2025-02-27T11:55:49.000000000",510.555,492.0,17.22,19.2,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,970,189.0,692296.2]
["2025-02-27T11:55:49.000000000",510.555,493.0,16.22,18.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,1952,401.1,692296.2]
["2025-02-27T11:55:49.000000000",510.555,494.0,15.22,17.19,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,3430,853.5,692296.2]
["2025-02-27T11:55:49.000000000",510.555,495.0,14.23,16.2,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3730,5323.2,692296.2]
["2025-02-27T11:55:49.000000000",510.555,496.0,13.25,15.2,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,5725,1736.5000000000002,692296.2]
["2025-02-27T11:55:49.000000000",510.555,497.0,12.33,14.21,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,1985,3144,1191.0,692296.2]
["2025-02-27T11:55:49.000000000",510.555,498.0,11.27,13.21,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6000,4409.6,692296.2]
["2025-02-27T11:55:49.000000000",510.555,499.0,10.27,12.23,0.05,0.06,0.952,-0.024,0.0,0,22,0.01,2182,7527,2182.0,692296.2]
["2025-02-27T11:55:49.000000000",510.555,500.0,9.31,11.23,0.06,0.07,0.951,-0.03,0.004,135,102,0.012,9930,17485,11970.0,692296.2]
["2025-02-27T11:55:49.000000000",510.555,501.0,8.32,10.25,0.08,0.09,0.947,-0.039,0.009,24,42,0.015,2252,9115,3399.6000000000004,692296.2]
["2025-02-27T11:55:49.000000000",510.555,502.0,7.36,9.41,0.11,0.12,0.938,-0.052,0.015,41,118,0.02,3380,12505,6821.499999999999,692296.2]
["2025-02-27T11:55:49.000000000",510.555,503.0,7.3,7.78,0.15,0.16,0.925,-0.068,0.022,32,1413,0.026,2491,19837,6546.999999999998,692296.2]
["2025-02-27T11:55:49.000000000",510.555,504.0,5.63,7.27,0.21,0.22,0.903,-0.092,0.031,32,181,0.033,3070,16399,10230.2,692296.2]
["2025-02-27T11:55:49.000000000",510.555,505.0,5.81,5.92,0.3,0.31,0.872,-0.125,0.041,284,2049,0.042,8741,59064,37876.6,692296.2]
["2025-02-27T11:55:49.000000000",510.555,506.0,4.94,5.03,0.42,0.43,0.83,-0.168,0.052,112,431,0.053,2454,31347,13588.6,692296.2]
["2025-02-27T11:55:49.000000000",510.555,507.0,4.11,4.18,0.58,0.6,0.778,-0.221,0.063,75,2993,0.064,2860,44109,18776.5,692296.2]
["2025-02-27T11:55:49.000000000",510.555,508.0,3.35,3.39,0.8,0.82,0.713,-0.286,0.074,235,7795,0.075,8502,49568,65504.0,692296.2]
["2025-02-27T11:55:49.000000000",510.555,509.0,2.65,2.67,1.09,1.11,0.637,-0.362,0.084,207,10812,0.084,3784,52166,33524.399999999994,692296.2]
["2025-02-27T11:55:49.000000000",510.555,510.0,2.02,2.04,1.46,1.48,0.552,-0.448,0.09,750,28032,0.091,11792,103885,114057.19999999998,692296.2]
["2025-02-27T11:55:49.000000000",510.555,511.0,1.49,1.5,1.93,1.95,0.46,-0.54,0.093,763,42797,0.093,4143,67197,45625.8,692296.2]
["2025-02-27T11:55:49.000000000",510.555,512.0,1.05,1.07,2.49,2.52,0.367,-0.633,0.089,1288,65347,0.089,4227,63925,49083.5,692296.2]
["2025-02-27T11:55:49.000000000",510.555,513.0,0.72,0.73,3.13,3.19,0.281,-0.719,0.081,2993,62811,0.08,4245,42092,58203.3,692296.2]
["2025-02-27T11:55:49.000000000",510.555,514.0,0.47,0.48,3.89,3.96,0.205,-0.795,0.068,2695,75068,0.068,2408,36413,34700.4,692296.2]
["2025-02-27T11:55:49.000000000",510.555,515.0,0.31,0.32,4.7,4.8,0.145,-0.854,0.055,5813,110831,0.054,7465,42856,72282.5,692296.2]
["2025-02-27T11:55:49.000000000",510.555,516.0,0.2,0.21,5.59,5.7,0.102,-0.896,0.042,2662,58646,0.04,1199,14914,15976.4,692296.2]
["2025-02-27T11:55:49.000000000",510.555,517.0,0.13,0.14,6.45,6.97,0.07,-0.926,0.031,3658,32535,0.029,1863,12296,16742.5,692296.2]
["2025-02-27T11:55:49.000000000",510.555,518.0,0.08,0.09,7.41,7.92,0.047,-0.946,0.022,3951,53983,0.018,1351,11326,11124.0,692296.2]
["2025-02-27T11:55:49.000000000",510.555,519.0,0.05,0.06,7.52,9.0,0.031,-0.957,0.016,2412,42085,0.009,1592,3234,5292.0,692296.2]
["2025-02-27T11:55:49.000000000",510.555,520.0,0.04,0.05,9.33,10.04,0.025,-0.96,0.012,8913,82487,0.004,904,3021,11057.2,692296.2]
["2025-02-27T11:55:49.000000000",510.555,521.0,0.02,0.03,10.01,11.03,0.015,-1.0,0.008,3925,30634,0.0,2776,408,3140.0,692296.2]
["2025-02-27T11:55:49.000000000",510.555,522.0,0.01,0.02,11.34,12.03,0.009,-1.0,0.005,26439,48669,0.0,717,401,13219.5,692296.2]
["2025-02-27T11:55:49.000000000",510.555,523.0,0.01,0.02,12.16,13.02,0.009,-1.0,0.005,4078,16952,0.0,1391,219,2039.0,692296.2]
["2025-02-27T11:55:49.000000000",510.555,524.0,0.01,0.02,13.04,14.02,0.008,-1.0,0.004,24729,36505,0.0,812,161,9891.6,692296.2]
["2025-02-27T11:55:49.000000000",510.555,525.0,0.0,0.01,14.0,14.96,0.003,-1.0,0.002,5270,22578,0.0,944,226,1054.0,692296.2]
["2025-02-27T11:55:49.000000000",510.555,526.0,0.0,0.01,14.4,16.02,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,692296.2]
["2025-02-27T11:55:49.000000000",510.555,527.0,0.0,0.01,15.74,16.95,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,692296.2]
["2025-02-27T11:55:49.000000000",510.555,528.0,0.0,0.01,16.98,17.92,0.003,-1.0,0.001,2451,6462,0.0,1183,223,245.1,692296.2]
["2025-02-27T11:55:49.000000000",510.555,529.0,0.0,0.01,18.0,18.95,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,692296.2]
["2025-02-27T11:55:49.000000000",510.555,530.0,0.0,0.01,18.27,19.9,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,692296.2]
["2025-02-27T11:55:49.000000000",510.555,531.0,0.0,0.01,19.07,21.02,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,692296.2]
["2025-02-27T11:55:49.000000000",510.555,532.0,0.0,0.01,20.07,22.02,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,692296.2]
["2025-02-27T11:55:49.000000000",510.555,533.0,0.0,0.01,21.07,23.02,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,692296.2]
["2025-02-27T11:55:49.000000000",510.555,534.0,0.0,0.01,22.07,24.02,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,692296.2]
["2025-02-27T11:55:49.000000000",510.555,535.0,0.0,0.01,23.07,25.02,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,692296.2]
["2025-02-27T11:56:00.000000000",510.5,486.0,23.2,25.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,692296.2]
["2025-02-27T11:56:00.000000000",510.5,487.0,22.2,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,826,232.3,692296.2]
["2025-02-27T11:56:00.000000000",510.5,488.0,21.21,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,692296.2]
["2025-02-27T11:56:00.000000000",510.5,489.0,20.21,22.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,692296.2]
["2025-02-27T11:56:00.000000000",510.5,490.0,19.21,21.02,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2777,350.5,692296.2]
["2025-02-27T11:56:00.000000000",510.5,491.0,18.21,20.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1661,74.8,692296.2]
["2025-02-27T11:56:00.000000000",510.5,492.0,17.22,19.03,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,970,189.0,692296.2]
["2025-02-27T11:56:00.000000000",510.5,493.0,16.22,18.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,1952,401.1,692296.2]
["2025-02-27T11:56:00.000000000",510.5,494.0,15.22,17.03,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,3430,853.5,692296.2]
["2025-02-27T11:56:00.000000000",510.5,495.0,14.23,16.03,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3730,5323.2,692296.2]
["2025-02-27T11:56:00.000000000",510.5,496.0,13.25,15.03,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,5725,1736.5000000000002,692296.2]
["2025-02-27T11:56:00.000000000",510.5,497.0,12.33,14.04,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,1985,3144,1191.0,692296.2]
["2025-02-27T11:56:00.000000000",510.5,498.0,11.27,13.04,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6000,4409.6,692296.2]
["2025-02-27T11:56:00.000000000",510.5,499.0,10.27,12.05,0.05,0.06,0.952,-0.024,0.0,0,22,0.01,2182,7527,2182.0,692296.2]
["2025-02-27T11:56:00.000000000",510.5,500.0,9.31,11.06,0.06,0.07,0.951,-0.03,0.004,135,102,0.012,9930,17487,11970.0,692296.2]
["2025-02-27T11:56:00.000000000",510.5,501.0,8.32,10.09,0.08,0.09,0.947,-0.039,0.009,24,42,0.015,2252,9115,3399.6000000000004,692296.2]
["2025-02-27T11:56:00.000000000",510.5,502.0,7.36,9.11,0.11,0.12,0.938,-0.052,0.015,41,118,0.02,3380,12505,6821.499999999999,692296.2]
["2025-02-27T11:56:00.000000000",510.5,503.0,7.33,7.77,0.15,0.16,0.925,-0.068,0.022,32,1413,0.026,2491,19837,6546.999999999998,692296.2]
["2025-02-27T11:56:00.000000000",510.5,504.0,5.63,7.2,0.22,0.23,0.903,-0.092,0.031,32,181,0.033,3070,16399,10230.2,692296.2]
["2025-02-27T11:56:00.000000000",510.5,505.0,5.76,5.87,0.3,0.31,0.872,-0.125,0.041,284,2049,0.042,8741,59076,37876.6,692296.2]
["2025-02-27T11:56:00.000000000",510.5,506.0,4.9,4.99,0.43,0.44,0.83,-0.168,0.052,112,431,0.053,2454,31348,13588.6,692296.2]
["2025-02-27T11:56:00.000000000",510.5,507.0,4.08,4.14,0.59,0.61,0.778,-0.221,0.063,75,2993,0.064,2860,44110,18776.5,692296.2]
["2025-02-27T11:56:00.000000000",510.5,508.0,3.31,3.35,0.82,0.83,0.713,-0.286,0.074,235,7795,0.075,8502,49572,65504.0,692296.2]
["2025-02-27T11:56:00.000000000",510.5,509.0,2.61,2.64,1.12,1.13,0.637,-0.362,0.084,207,10814,0.084,3784,52245,33524.399999999994,692296.2]
["2025-02-27T11:56:00.000000000",510.5,510.0,1.99,2.01,1.48,1.51,0.552,-0.448,0.09,750,28064,0.091,11792,103918,114057.19999999998,692296.2]
["2025-02-27T11:56:00.000000000",510.5,511.0,1.47,1.48,1.95,1.98,0.46,-0.54,0.093,763,42821,0.093,4143,67198,45625.8,692296.2]
["2025-02-27T11:56:00.000000000",510.5,512.0,1.04,1.05,2.52,2.55,0.367,-0.633,0.089,1288,65450,0.089,4227,63928,49083.5,692296.2]
["2025-02-27T11:56:00.000000000",510.5,513.0,0.7,0.72,3.18,3.23,0.281,-0.719,0.081,2993,62924,0.08,4245,42092,58203.3,692296.2]
["2025-02-27T11:56:00.000000000",510.5,514.0,0.46,0.47,3.93,4.0,0.205,-0.795,0.068,2695,75078,0.068,2408,36415,34700.4,692296.2]
["2025-02-27T11:56:00.000000000",510.5,515.0,0.3,0.31,4.75,4.84,0.145,-0.854,0.055,5813,111031,0.054,7465,42857,72282.5,692296.2]
["2025-02-27T11:56:00.000000000",510.5,516.0,0.19,0.2,5.63,5.75,0.102,-0.896,0.042,2662,58676,0.04,1199,14914,15976.4,692296.2]
["2025-02-27T11:56:00.000000000",510.5,517.0,0.12,0.13,6.46,6.97,0.07,-0.926,0.031,3658,32535,0.029,1863,12296,16742.5,692296.2]
["2025-02-27T11:56:00.000000000",510.5,518.0,0.08,0.09,7.41,7.92,0.047,-0.946,0.022,3951,53983,0.018,1351,11326,11124.0,692296.2]
["2025-02-27T11:56:00.000000000",510.5,519.0,0.05,0.06,7.52,9.0,0.031,-0.957,0.016,2412,42089,0.009,1592,3234,5292.0,692296.2]
["2025-02-27T11:56:00.000000000",510.5,520.0,0.04,0.05,9.33,10.04,0.025,-0.96,0.012,8913,82487,0.004,904,3021,11057.2,692296.2]
["2025-02-27T11:56:00.000000000",510.5,521.0,0.02,0.03,10.01,11.03,0.015,-1.0,0.008,3925,30634,0.0,2776,408,3140.0,692296.2]
["2025-02-27T11:56:00.000000000",510.5,522.0,0.01,0.02,11.35,12.03,0.009,-1.0,0.005,26439,48683,0.0,717,401,13219.5,692296.2]
["2025-02-27T11:56:00.000000000",510.5,523.0,0.01,0.02,11.28,13.09,0.009,-1.0,0.005,4078,16952,0.0,1391,219,2039.0,692296.2]
["2025-02-27T11:56:00.000000000",510.5,524.0,0.01,0.02,13.04,14.02,0.008,-1.0,0.004,24729,36505,0.0,812,161,9891.6,692296.2]
["2025-02-27T11:56:00.000000000",510.5,525.0,0.0,0.01,14.0,14.96,0.003,-1.0,0.002,5270,22578,0.0,944,226,1054.0,692296.2]
["2025-02-27T11:56:00.000000000",510.5,526.0,0.0,0.01,14.26,16.09,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,692296.2]
["2025-02-27T11:56:00.000000000",510.5,527.0,0.0,0.01,15.74,16.95,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,692296.2]
["2025-02-27T11:56:00.000000000",510.5,528.0,0.0,0.01,16.98,17.92,0.003,-1.0,0.001,2451,6462,0.0,1183,223,245.1,692296.2]
["2025-02-27T11:56:00.000000000",510.5,529.0,0.0,0.01,18.0,18.95,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,692296.2]
["2025-02-27T11:56:00.000000000",510.5,530.0,0.0,0.01,18.27,19.9,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,692296.2]
["2025-02-27T11:56:00.000000000",510.5,531.0,0.0,0.01,19.15,21.09,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,692296.2]
["2025-02-27T11:56:00.000000000",510.5,532.0,0.0,0.01,20.15,22.09,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,692296.2]
["2025-02-27T11:56:00.000000000",510.5,533.0,0.0,0.01,21.14,23.09,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,692296.2]
["2025-02-27T11:56:00.000000000",510.5,534.0,0.0,0.01,22.14,24.09,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,692296.2]
["2025-02-27T11:56:00.000000000",510.5,535.0,0.0,0.01,23.14,25.09,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,692296.2]
["2025-02-27T11:56:11.000000000",510.36,486.0,23.07,25.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,699013.7]
["2025-02-27T11:56:11.000000000",510.36,487.0,22.07,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,826,232.3,699013.7]
["2025-02-27T11:56:11.000000000",510.36,488.0,21.08,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,699013.7]
["2025-02-27T11:56:11.000000000",510.36,489.0,20.08,22.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,699013.7]
["2025-02-27T11:56:11.000000000",510.36,490.0,19.08,21.11,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2777,350.5,699013.7]
["2025-02-27T11:56:11.000000000",510.36,491.0,18.08,20.11,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,748,1661,74.8,699013.7]
["2025-02-27T11:56:11.000000000",510.36,492.0,17.09,19.03,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,970,189.0,699013.7]
["2025-02-27T11:56:11.000000000",510.36,493.0,16.09,18.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,1952,401.1,699013.7]
["2025-02-27T11:56:11.000000000",510.36,494.0,15.09,17.12,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,3430,853.5,699013.7]
["2025-02-27T11:56:11.000000000",510.36,495.0,14.1,16.12,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3730,5323.2,699013.7]
["2025-02-27T11:56:11.000000000",510.36,496.0,13.1,15.13,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,5725,1736.5000000000002,699013.7]
["2025-02-27T11:56:11.000000000",510.36,497.0,12.3,14.13,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3144,1191.0,699013.7]
["2025-02-27T11:56:11.000000000",510.36,498.0,11.12,13.13,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6001,4409.6,699013.7]
["2025-02-27T11:56:11.000000000",510.36,499.0,10.14,12.15,0.05,0.06,1.0,-0.024,1.116,0,22,0.01,2182,7527,2182.0,699013.7]
["2025-02-27T11:56:11.000000000",510.36,500.0,9.31,11.15,0.06,0.07,0.952,-0.03,0.004,135,102,0.012,9930,17488,11970.0,699013.7]
["2025-02-27T11:56:11.000000000",510.36,501.0,8.19,10.09,0.08,0.09,0.948,-0.039,0.009,24,42,0.015,2252,9116,3399.6000000000004,699013.7]
["2025-02-27T11:56:11.000000000",510.36,502.0,7.24,9.11,0.12,0.13,0.939,-0.052,0.015,41,118,0.02,3380,12505,6821.499999999999,699013.7]
["2025-02-27T11:56:11.000000000",510.36,503.0,7.28,7.75,0.16,0.17,0.926,-0.069,0.022,32,1413,0.026,2491,19860,6546.999999999998,699013.7]
["2025-02-27T11:56:11.000000000",510.36,504.0,5.63,7.2,0.23,0.24,0.904,-0.093,0.031,32,181,0.033,3070,16419,10230.2,699013.7]
["2025-02-27T11:56:11.000000000",510.36,505.0,5.65,5.74,0.32,0.33,0.872,-0.126,0.041,284,2052,0.043,8741,59084,38750.7,699013.7]
["2025-02-27T11:56:11.000000000",510.36,506.0,4.78,4.87,0.45,0.46,0.829,-0.17,0.052,112,431,0.053,2454,31348,13588.6,699013.7]
["2025-02-27T11:56:11.000000000",510.36,507.0,3.96,4.04,0.62,0.64,0.777,-0.223,0.064,75,2993,0.064,2860,44156,18784.0,699013.7]
["2025-02-27T11:56:11.000000000",510.36,508.0,3.23,3.25,0.85,0.87,0.712,-0.288,0.075,235,7795,0.075,8502,49577,65527.5,699013.7]
["2025-02-27T11:56:11.000000000",510.36,509.0,2.53,2.55,1.16,1.18,0.635,-0.365,0.084,207,10830,0.084,3784,52331,33524.399999999994,699013.7]
["2025-02-27T11:56:11.000000000",510.36,510.0,1.92,1.94,1.55,1.57,0.549,-0.451,0.09,750,28174,0.09,11792,103980,112878.0,699013.7]
["2025-02-27T11:56:11.000000000",510.36,511.0,1.4,1.42,2.03,2.05,0.456,-0.543,0.093,763,42918,0.093,4143,67200,45625.8,699013.7]
["2025-02-27T11:56:11.000000000",510.36,512.0,0.98,1.0,2.61,2.63,0.363,-0.637,0.09,1288,65568,0.09,4227,63945,49635.0,699013.7]
["2025-02-27T11:56:11.000000000",510.36,513.0,0.67,0.68,3.27,3.33,0.277,-0.723,0.081,2993,63014,0.081,4245,42100,58627.8,699013.7]
["2025-02-27T11:56:11.000000000",510.36,514.0,0.44,0.45,4.03,4.11,0.202,-0.798,0.068,2695,75107,0.068,2408,36417,34700.4,699013.7]
["2025-02-27T11:56:11.000000000",510.36,515.0,0.28,0.29,4.86,4.97,0.143,-0.857,0.054,5813,111055,0.054,7465,42869,71701.2,699013.7]
["2025-02-27T11:56:11.000000000",510.36,516.0,0.18,0.19,5.76,5.87,0.099,-0.901,0.041,2662,58956,0.041,1199,14914,15830.100000000002,699013.7]
["2025-02-27T11:56:11.000000000",510.36,517.0,0.12,0.13,6.65,6.97,0.067,-0.933,0.03,3658,32555,0.03,1863,12296,16563.0,699013.7]
["2025-02-27T11:56:11.000000000",510.36,518.0,0.08,0.09,7.5,7.92,0.047,-0.953,0.022,3951,53983,0.022,1351,11326,11664.4,699013.7]
["2025-02-27T11:56:11.000000000",510.36,519.0,0.05,0.06,7.43,9.0,0.031,-0.969,0.016,2412,42110,0.016,1592,3234,6406.4,699013.7]
["2025-02-27T11:56:11.000000000",510.36,520.0,0.04,0.05,9.33,10.03,0.025,-0.975,0.012,8913,82487,0.012,904,3021,11780.4,699013.7]
["2025-02-27T11:56:11.000000000",510.36,521.0,0.02,0.03,10.01,11.02,0.015,-0.985,0.008,3925,30714,0.008,2776,408,5360.8,699013.7]
["2025-02-27T11:56:11.000000000",510.36,522.0,0.01,0.02,11.28,12.19,0.009,-0.991,0.005,26439,48683,0.005,717,401,13578.0,699013.7]
["2025-02-27T11:56:11.000000000",510.36,523.0,0.01,0.02,12.35,13.18,0.009,-0.991,0.005,4078,16952,0.005,1391,219,2734.5,699013.7]
["2025-02-27T11:56:11.000000000",510.36,524.0,0.01,0.02,13.04,14.01,0.008,-0.992,0.004,24729,36505,0.004,812,161,10216.4,699013.7]
["2025-02-27T11:56:11.000000000",510.36,525.0,0.0,0.01,14.51,14.96,0.003,-0.997,0.002,5270,22578,0.002,944,226,1242.8000000000002,699013.7]
["2025-02-27T11:56:11.000000000",510.36,526.0,0.0,0.01,14.91,16.19,0.003,-0.997,0.002,2647,6270,0.002,339,11,597.2,699013.7]
["2025-02-27T11:56:11.000000000",510.36,527.0,0.0,0.01,15.74,16.95,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,699013.7]
["2025-02-27T11:56:11.000000000",510.36,528.0,0.0,0.01,16.98,18.08,0.003,-0.997,0.001,2451,6462,0.001,1183,223,363.4,699013.7]
["2025-02-27T11:56:11.000000000",510.36,529.0,0.0,0.01,18.3,18.95,0.003,-0.997,0.001,1411,8659,0.001,581,33,199.2,699013.7]
["2025-02-27T11:56:11.000000000",510.36,530.0,0.0,0.01,18.55,19.9,0.002,-0.997,0.001,6343,6569,0.001,502,340,684.5,699013.7]
["2025-02-27T11:56:11.000000000",510.36,531.0,0.0,0.01,19.15,21.18,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,699013.7]
["2025-02-27T11:56:11.000000000",510.36,532.0,0.0,0.01,20.15,22.18,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,699013.7]
["2025-02-27T11:56:11.000000000",510.36,533.0,0.0,0.01,21.14,23.18,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,699013.7]
["2025-02-27T11:56:11.000000000",510.36,534.0,0.0,0.01,22.14,24.18,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,699013.7]
["2025-02-27T11:56:11.000000000",510.36,535.0,0.0,0.01,23.14,25.18,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,699013.7]
["2025-02-27T11:56:23.000000000",510.28,486.0,23.07,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,684874.6]
["2025-02-27T11:56:23.000000000",510.28,487.0,22.07,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,826,232.3,684874.6]
["2025-02-27T11:56:23.000000000",510.28,488.0,21.08,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,684874.6]
["2025-02-27T11:56:23.000000000",510.28,489.0,20.08,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,684874.6]
["2025-02-27T11:56:23.000000000",510.28,490.0,19.08,20.82,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2777,350.5,684874.6]
["2025-02-27T11:56:23.000000000",510.28,491.0,18.08,19.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1661,149.6,684874.6]
["2025-02-27T11:56:23.000000000",510.28,492.0,17.09,18.82,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,970,197.2,684874.6]
["2025-02-27T11:56:23.000000000",510.28,493.0,16.09,17.83,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,1952,401.1,684874.6]
["2025-02-27T11:56:23.000000000",510.28,494.0,15.09,16.83,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,3587,853.5,684874.6]
["2025-02-27T11:56:23.000000000",510.28,495.0,14.1,15.83,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3730,5787.599999999999,684874.6]
["2025-02-27T11:56:23.000000000",510.28,496.0,13.1,14.84,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,3473,5878,1737.5000000000005,684874.6]
["2025-02-27T11:56:23.000000000",510.28,497.0,12.3,13.84,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3144,1191.0,684874.6]
["2025-02-27T11:56:23.000000000",510.28,498.0,11.12,12.85,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6001,4412.8,684874.6]
["2025-02-27T11:56:23.000000000",510.28,499.0,10.14,11.86,0.05,0.06,0.975,-0.025,0.01,0,22,0.01,2182,7527,2182.0,684874.6]
["2025-02-27T11:56:23.000000000",510.28,500.0,9.31,10.87,0.07,0.08,0.966,-0.034,0.013,135,102,0.013,9930,17488,13084.5,684874.6]
["2025-02-27T11:56:23.000000000",510.28,501.0,8.19,9.89,0.09,0.1,0.957,-0.043,0.017,24,42,0.017,2252,9116,3869.2000000000007,684874.6]
["2025-02-27T11:56:23.000000000",510.28,502.0,7.24,8.92,0.12,0.13,0.944,-0.056,0.022,41,118,0.022,3380,12525,7526.2,684874.6]
["2025-02-27T11:56:23.000000000",510.28,503.0,7.08,7.75,0.17,0.18,0.924,-0.076,0.028,32,1413,0.028,2491,19860,7064.400000000001,684874.6]
["2025-02-27T11:56:23.000000000",510.28,504.0,5.63,7.02,0.24,0.25,0.897,-0.103,0.036,32,181,0.036,3070,16420,11167.2,684874.6]
["2025-02-27T11:56:23.000000000",510.28,505.0,5.59,5.69,0.33,0.35,0.861,-0.139,0.046,284,2052,0.046,8741,59087,41515.0,684874.6]
["2025-02-27T11:56:23.000000000",510.28,506.0,4.74,4.82,0.47,0.48,0.814,-0.186,0.056,112,431,0.056,2454,31349,14369.6,684874.6]
["2025-02-27T11:56:23.000000000",510.28,507.0,3.93,3.98,0.65,0.66,0.757,-0.243,0.067,75,2996,0.067,2860,44184,19664.5,684874.6]
["2025-02-27T11:56:23.000000000",510.28,508.0,3.17,3.21,0.89,0.9,0.688,-0.312,0.078,235,7995,0.078,8502,49669,68148.6,684874.6]
["2025-02-27T11:56:23.000000000",510.28,509.0,2.49,2.52,1.2,1.21,0.608,-0.392,0.086,207,11030,0.086,3784,52405,34322.6,684874.6]
["2025-02-27T11:56:23.000000000",510.28,510.0,1.89,1.91,1.6,1.61,0.521,-0.479,0.091,750,28394,0.091,11792,104131,114132.19999999998,684874.6]
["2025-02-27T11:56:23.000000000",510.28,511.0,1.38,1.4,2.09,2.1,0.429,-0.571,0.091,763,42977,0.091,4143,67343,44644.6,684874.6]
["2025-02-27T11:56:23.000000000",510.28,512.0,0.97,0.99,2.67,2.69,0.338,-0.662,0.086,1288,65636,0.086,4227,63948,47429.0,684874.6]
["2025-02-27T11:56:23.000000000",510.28,513.0,0.66,0.67,3.36,3.4,0.256,-0.744,0.076,2993,63313,0.076,4245,42100,55008.8,684874.6]
["2025-02-27T11:56:23.000000000",510.28,514.0,0.44,0.45,4.11,4.19,0.186,-0.814,0.064,2695,75137,0.063,2408,36419,32418.4,684874.6]
["2025-02-27T11:56:23.000000000",510.28,515.0,0.28,0.29,4.94,5.04,0.13,-0.868,0.05,5813,111084,0.049,7465,42869,65643.5,684874.6]
["2025-02-27T11:56:23.000000000",510.28,516.0,0.18,0.19,5.86,5.95,0.092,-0.904,0.038,2662,60706,0.036,1199,14917,14432.0,684874.6]
["2025-02-27T11:56:23.000000000",510.28,517.0,0.12,0.13,6.74,7.15,0.065,-0.929,0.029,3658,32568,0.024,1863,12296,15079.4,684874.6]
["2025-02-27T11:56:23.000000000",510.28,518.0,0.08,0.09,7.59,8.0,0.046,-0.944,0.021,3951,54064,0.014,1351,11326,10188.5,684874.6]
["2025-02-27T11:56:23.000000000",510.28,519.0,0.05,0.06,7.48,9.0,0.031,-0.952,0.015,2412,42125,0.005,1592,3234,4414.0,684874.6]
["2025-02-27T11:56:23.000000000",510.28,520.0,0.04,0.05,9.33,10.03,0.024,-1.0,0.012,8913,82487,0.0,904,3021,10695.6,684874.6]
["2025-02-27T11:56:23.000000000",510.28,521.0,0.02,0.03,10.01,11.02,0.014,-1.0,0.008,3925,30717,0.0,2776,408,3140.0,684874.6]
["2025-02-27T11:56:23.000000000",510.28,522.0,0.01,0.02,11.63,12.19,0.009,-1.0,0.005,26439,48683,0.0,717,401,13219.5,684874.6]
["2025-02-27T11:56:23.000000000",510.28,523.0,0.01,0.02,12.49,13.29,0.009,-1.0,0.004,4078,16952,0.0,1391,219,1631.2,684874.6]
["2025-02-27T11:56:23.000000000",510.28,524.0,0.01,0.02,13.04,14.01,0.008,-1.0,0.004,24729,36505,0.0,812,161,9891.6,684874.6]
["2025-02-27T11:56:23.000000000",510.28,525.0,0.0,0.01,14.64,14.95,0.003,-1.0,0.002,5270,22578,0.0,944,227,1054.0,684874.6]
["2025-02-27T11:56:23.000000000",510.28,526.0,0.0,0.01,14.91,16.29,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,684874.6]
["2025-02-27T11:56:23.000000000",510.28,527.0,0.0,0.01,15.74,16.95,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,684874.6]
["2025-02-27T11:56:23.000000000",510.28,528.0,0.0,0.01,17.02,18.08,0.003,-1.0,0.001,2451,6462,0.0,1183,223,245.1,684874.6]
["2025-02-27T11:56:23.000000000",510.28,529.0,0.0,0.01,18.5,19.0,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,684874.6]
["2025-02-27T11:56:23.000000000",510.28,530.0,0.0,0.01,19.0,20.06,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,684874.6]
["2025-02-27T11:56:23.000000000",510.28,531.0,0.0,0.01,19.35,21.29,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,684874.6]
["2025-02-27T11:56:23.000000000",510.28,532.0,0.0,0.01,20.35,22.29,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,684874.6]
["2025-02-27T11:56:23.000000000",510.28,533.0,0.0,0.01,21.35,23.29,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,684874.6]
["2025-02-27T11:56:23.000000000",510.28,534.0,0.0,0.01,22.35,24.29,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,684874.6]
["2025-02-27T11:56:23.000000000",510.28,535.0,0.0,0.01,23.34,25.29,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,684874.6]
["2025-02-27T11:56:34.000000000",510.075,486.0,23.07,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,487.0,21.87,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,826,232.3,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,488.0,21.08,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,489.0,20.08,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,490.0,18.88,20.82,0.01,0.02,0.998,-0.002,0.001,0,32,0.001,3505,2827,350.5,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,491.0,17.93,19.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1661,149.6,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,492.0,17.01,18.82,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,970,197.2,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,493.0,15.89,17.83,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,1952,401.1,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,494.0,15.09,16.83,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,3587,853.5,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,495.0,14.09,15.83,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3731,5787.599999999999,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,496.0,13.1,14.84,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,3473,5878,1737.5000000000005,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,497.0,12.3,13.84,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3144,1191.0,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,498.0,11.12,12.85,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6001,4412.8,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,499.0,10.14,11.86,0.05,0.06,0.975,-0.025,0.01,0,22,0.01,2182,7528,2182.0,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,500.0,9.31,10.87,0.07,0.08,0.966,-0.034,0.013,135,102,0.013,9930,17488,13084.5,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,501.0,8.17,9.89,0.1,0.11,0.957,-0.043,0.017,24,42,0.017,2252,9117,3869.2000000000007,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,502.0,7.24,8.92,0.13,0.14,0.944,-0.056,0.022,41,118,0.022,3380,12553,7526.2,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,503.0,7.08,7.75,0.19,0.2,0.921,-0.079,0.029,32,1413,0.029,2491,19860,7316.7,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,504.0,5.63,7.02,0.26,0.27,0.894,-0.106,0.036,32,181,0.036,3070,16421,11167.2,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,505.0,5.41,5.52,0.36,0.38,0.859,-0.141,0.046,284,2052,0.046,8741,59090,41515.0,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,506.0,4.57,4.65,0.51,0.52,0.813,-0.187,0.056,112,431,0.056,2454,31361,14369.6,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,507.0,3.77,3.84,0.71,0.72,0.757,-0.243,0.067,75,2996,0.067,2860,44244,19664.5,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,508.0,3.04,3.08,0.96,0.98,0.688,-0.312,0.078,235,7996,0.077,8502,49686,67298.40000000001,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,509.0,2.37,2.4,1.29,1.31,0.609,-0.391,0.086,207,11030,0.086,3784,52444,34322.6,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,510.0,1.78,1.81,1.72,1.73,0.521,-0.479,0.091,750,28473,0.091,11792,104214,114132.19999999998,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,511.0,1.3,1.32,2.21,2.24,0.43,-0.57,0.091,763,43166,0.091,4143,67376,44644.6,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,512.0,0.91,0.93,2.81,2.85,0.339,-0.661,0.086,1288,65688,0.086,4227,63975,47429.0,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,513.0,0.61,0.63,3.5,3.57,0.257,-0.743,0.076,2993,63371,0.076,4245,42100,55008.8,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,514.0,0.41,0.42,4.27,4.37,0.188,-0.811,0.064,2695,75154,0.063,2408,36419,32418.4,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,515.0,0.27,0.28,5.12,5.23,0.133,-0.865,0.05,5813,111100,0.049,7465,42873,65643.5,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,516.0,0.18,0.19,6.02,6.12,0.092,-0.904,0.038,2662,60776,0.035,1199,14917,14312.1,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,517.0,0.12,0.13,6.82,7.15,0.065,-0.928,0.029,3658,32568,0.024,1863,12298,15079.4,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,518.0,0.08,0.09,7.66,8.12,0.046,-0.943,0.021,3951,54066,0.014,1351,11336,10188.5,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,519.0,0.05,0.06,7.48,9.0,0.031,-0.951,0.015,2412,42125,0.005,1592,3236,4414.0,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,520.0,0.04,0.05,9.33,10.03,0.024,-1.0,0.012,8913,82487,0.0,904,3021,10695.6,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,521.0,0.02,0.03,10.01,11.02,0.014,-1.0,0.008,3925,30717,0.0,2776,408,3140.0,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,522.0,0.01,0.02,11.7,12.3,0.009,-1.0,0.005,26439,48683,0.0,717,401,13219.5,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,523.0,0.01,0.02,12.55,13.39,0.009,-1.0,0.004,4078,16952,0.0,1391,219,1631.2,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,524.0,0.01,0.02,13.1,14.01,0.008,-1.0,0.004,24729,36505,0.0,812,161,9891.6,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,525.0,0.0,0.01,14.31,15.16,0.003,-1.0,0.002,5270,22578,0.0,944,227,1054.0,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,526.0,0.0,0.01,14.64,16.32,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,527.0,0.0,0.01,15.74,17.15,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,528.0,0.0,0.01,17.02,18.28,0.003,-1.0,0.001,2451,6462,0.0,1183,223,245.1,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,529.0,0.0,0.01,18.5,19.15,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,530.0,0.0,0.01,19.0,20.06,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,531.0,0.0,0.01,19.35,21.39,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,532.0,0.0,0.01,20.35,22.39,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,533.0,0.0,0.01,21.35,23.39,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,534.0,0.0,0.01,22.35,24.39,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,684156.7999999999]
["2025-02-27T11:56:34.000000000",510.075,535.0,0.0,0.01,23.34,25.39,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,486.0,22.89,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,487.0,21.87,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,826,232.3,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,488.0,21.08,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,489.0,19.96,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,490.0,18.9,20.82,0.01,0.02,0.998,-0.002,0.001,0,32,0.001,3505,2827,350.5,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,491.0,17.92,19.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1661,149.6,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,492.0,17.01,18.82,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,970,197.2,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,493.0,15.91,17.83,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,1952,401.1,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,494.0,15.09,16.83,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,3602,853.5,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,495.0,14.09,15.83,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3731,5787.599999999999,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,496.0,13.1,14.84,0.03,0.04,0.989,-0.011,0.005,2,0,0.005,3473,5878,1737.5000000000005,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,497.0,12.3,13.84,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3144,1191.0,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,498.0,11.12,12.85,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6001,4412.8,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,499.0,10.14,11.86,0.06,0.07,0.975,-0.025,0.01,0,22,0.01,2182,7528,2182.0,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,500.0,9.31,10.87,0.07,0.08,0.966,-0.034,0.013,135,102,0.013,9930,17488,13084.5,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,501.0,8.02,9.89,0.1,0.11,0.957,-0.043,0.017,24,42,0.017,2252,9117,3869.2000000000007,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,502.0,7.16,8.92,0.13,0.14,0.944,-0.056,0.022,41,118,0.022,3380,12572,7526.2,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,503.0,7.13,7.75,0.18,0.19,0.921,-0.079,0.029,32,1413,0.029,2491,19864,7316.7,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,504.0,5.63,7.02,0.26,0.27,0.894,-0.106,0.036,32,181,0.036,3070,16423,11167.2,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,505.0,5.46,5.56,0.36,0.37,0.859,-0.141,0.046,284,2052,0.046,8741,59093,41515.0,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,506.0,4.61,4.69,0.5,0.51,0.813,-0.187,0.056,112,431,0.056,2454,31591,14369.6,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,507.0,3.81,3.87,0.69,0.71,0.757,-0.243,0.067,75,2996,0.067,2860,44377,19664.5,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,508.0,3.09,3.12,0.94,0.95,0.688,-0.312,0.078,235,7996,0.077,8502,49809,67298.40000000001,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,509.0,2.41,2.44,1.27,1.28,0.609,-0.391,0.086,207,11131,0.086,3784,52502,34322.6,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,510.0,1.82,1.84,1.67,1.69,0.521,-0.479,0.091,750,28588,0.091,11792,104354,114132.19999999998,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,511.0,1.33,1.34,2.18,2.2,0.43,-0.57,0.091,763,43200,0.091,4143,67432,44644.6,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,512.0,0.93,0.94,2.77,2.81,0.339,-0.661,0.086,1288,65691,0.086,4227,64010,47429.0,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,513.0,0.63,0.64,3.47,3.53,0.257,-0.743,0.076,2993,63582,0.076,4245,42100,55008.8,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,514.0,0.41,0.42,4.24,4.32,0.188,-0.811,0.064,2695,75168,0.063,2408,36419,32418.4,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,515.0,0.27,0.28,5.09,5.19,0.133,-0.865,0.05,5813,111120,0.049,7465,42877,65643.5,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,516.0,0.18,0.19,5.98,6.1,0.092,-0.904,0.038,2662,60781,0.035,1199,14918,14312.1,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,517.0,0.12,0.13,6.86,7.18,0.065,-0.928,0.029,3658,32579,0.024,1863,12298,15079.4,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,518.0,0.08,0.09,7.71,8.12,0.046,-0.943,0.021,3951,54068,0.014,1351,11336,10188.5,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,519.0,0.05,0.06,7.66,9.14,0.031,-0.951,0.015,2412,42350,0.005,1592,3241,4414.0,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,520.0,0.04,0.05,9.33,10.09,0.024,-1.0,0.012,8913,82494,0.0,904,3021,10695.6,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,521.0,0.02,0.03,10.01,11.22,0.014,-1.0,0.008,3925,30717,0.0,2776,408,3140.0,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,522.0,0.01,0.02,11.75,12.38,0.009,-1.0,0.005,26439,48693,0.0,717,401,13219.5,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,523.0,0.01,0.02,12.54,13.39,0.009,-1.0,0.004,4078,16952,0.0,1391,219,1631.2,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,524.0,0.01,0.02,13.21,14.01,0.008,-1.0,0.004,24729,36505,0.0,812,161,9891.6,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,525.0,0.0,0.01,14.31,15.16,0.003,-1.0,0.002,5270,22578,0.0,944,227,1054.0,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,526.0,0.0,0.01,14.71,16.39,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,527.0,0.0,0.01,15.74,17.15,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,528.0,0.0,0.01,17.02,18.28,0.003,-1.0,0.001,2451,6462,0.0,1183,223,245.1,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,529.0,0.0,0.01,18.5,19.35,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,530.0,0.0,0.01,18.8,20.26,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,531.0,0.0,0.01,19.35,21.39,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,532.0,0.0,0.01,20.35,22.39,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,533.0,0.0,0.01,21.35,23.39,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,534.0,0.0,0.01,22.35,24.39,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,684156.7999999999]
["2025-02-27T11:56:45.000000000",510.145,535.0,0.0,0.01,23.34,25.39,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,684156.7999999999]
["2025-02-27T11:56:56.000000000",510.31,486.0,22.89,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,487.0,21.87,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,826,232.3,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,488.0,21.08,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,489.0,20.08,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,490.0,18.9,20.82,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2827,701.0,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,491.0,18.09,19.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1661,149.6,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,492.0,17.09,18.91,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,970,197.2,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,493.0,15.91,17.83,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,1952,401.1,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,494.0,15.1,16.83,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,3602,853.5,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,495.0,14.1,15.83,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3731,5787.599999999999,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,496.0,13.11,14.84,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,5878,2085.0,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,497.0,12.3,13.84,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3144,1191.0,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,498.0,11.13,12.85,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6001,4412.8,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,499.0,10.14,11.86,0.05,0.06,0.972,-0.028,0.011,0,22,0.011,2182,7528,2400.2,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,500.0,9.31,10.87,0.07,0.08,0.966,-0.034,0.013,135,102,0.013,9930,17490,13084.5,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,501.0,8.19,9.89,0.09,0.1,0.954,-0.046,0.018,24,42,0.018,2252,9117,4096.799999999999,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,502.0,7.24,8.92,0.12,0.13,0.941,-0.059,0.022,41,118,0.022,3380,12572,7526.2,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,503.0,7.18,7.75,0.17,0.18,0.921,-0.079,0.029,32,1413,0.029,2491,19864,7316.7,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,504.0,5.62,7.02,0.23,0.24,0.891,-0.109,0.037,32,181,0.037,3070,16492,11477.399999999998,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,505.0,5.61,5.71,0.33,0.34,0.855,-0.145,0.046,284,2055,0.046,8741,59109,41515.0,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,506.0,4.75,4.84,0.46,0.48,0.809,-0.191,0.057,112,431,0.057,2454,31602,14626.2,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,507.0,3.94,4.01,0.64,0.66,0.751,-0.249,0.068,75,2996,0.068,2860,44385,19958.0,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,508.0,3.19,3.23,0.88,0.9,0.682,-0.318,0.078,235,7996,0.078,8502,49882,68148.6,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,509.0,2.51,2.53,1.19,1.21,0.603,-0.398,0.086,207,11131,0.086,3784,52520,34322.6,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,510.0,1.91,1.92,1.58,1.6,0.515,-0.485,0.091,750,28604,0.091,11792,104732,114132.19999999998,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,511.0,1.39,1.41,2.07,2.09,0.423,-0.576,0.09,763,43205,0.09,4143,67438,44154.0,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,512.0,0.98,0.99,2.65,2.68,0.334,-0.666,0.085,1288,65719,0.085,4227,64149,46877.5,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,513.0,0.66,0.68,3.32,3.37,0.252,-0.748,0.075,2993,63628,0.075,4245,42106,54285.0,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,514.0,0.44,0.45,4.08,4.17,0.184,-0.815,0.063,2695,75245,0.062,2408,36419,31908.1,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,515.0,0.29,0.3,4.92,5.02,0.129,-0.868,0.049,5813,111206,0.048,7465,42877,64315.69999999999,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,516.0,0.19,0.2,5.81,5.92,0.092,-0.904,0.038,2662,60825,0.035,1199,14918,14312.1,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,517.0,0.12,0.13,6.61,7.18,0.064,-0.928,0.028,3658,32603,0.024,1863,12298,14713.600000000002,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,518.0,0.08,0.09,7.67,8.12,0.045,-0.943,0.021,3951,54092,0.014,1351,11336,10188.5,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,519.0,0.05,0.06,7.66,9.14,0.03,-0.951,0.015,2412,42353,0.005,1592,3241,4414.0,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,520.0,0.03,0.04,9.33,10.09,0.024,-1.0,0.012,8913,82495,0.0,904,3021,10695.6,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,521.0,0.02,0.03,10.01,11.22,0.014,-1.0,0.007,3925,30775,0.0,2776,408,2747.5,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,522.0,0.01,0.02,11.5,12.38,0.009,-1.0,0.005,26439,48693,0.0,717,401,13219.5,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,523.0,0.01,0.02,12.4,13.39,0.009,-1.0,0.004,4078,16952,0.0,1391,219,1631.2,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,524.0,0.01,0.02,13.21,14.01,0.008,-1.0,0.004,24729,36505,0.0,812,161,9891.6,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,525.0,0.0,0.01,14.31,15.16,0.003,-1.0,0.002,5270,22578,0.0,944,227,1054.0,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,526.0,0.0,0.01,14.71,16.39,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,527.0,0.0,0.01,15.74,17.15,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,528.0,0.0,0.01,17.02,18.27,0.003,-1.0,0.001,2451,6462,0.0,1183,223,245.1,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,529.0,0.0,0.01,18.5,19.27,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,530.0,0.0,0.01,18.8,20.25,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,531.0,0.0,0.01,19.35,21.39,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,532.0,0.0,0.01,20.35,22.39,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,533.0,0.0,0.01,21.35,23.39,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,534.0,0.0,0.01,22.35,24.39,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,682648.7999999998]
["2025-02-27T11:56:56.000000000",510.31,535.0,0.0,0.01,23.34,25.39,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,682648.7999999998]
["2025-02-27T11:57:07.000000000",510.11,486.0,22.89,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,487.0,21.87,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,826,232.3,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,488.0,21.08,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,489.0,20.08,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,490.0,18.9,20.82,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2827,701.0,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,491.0,18.09,19.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1661,149.6,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,492.0,17.09,18.91,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,970,197.2,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,493.0,15.91,17.83,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,1952,401.1,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,494.0,15.1,16.83,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,3602,853.5,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,495.0,14.1,15.83,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3731,5787.599999999999,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,496.0,13.11,14.84,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,3473,5878,1737.5000000000005,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,497.0,12.3,13.84,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3144,1191.0,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,498.0,11.13,12.85,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6001,4412.8,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,499.0,10.14,11.86,0.05,0.06,0.975,-0.025,0.01,0,22,0.01,2182,7528,2182.0,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,500.0,9.28,10.87,0.07,0.08,0.966,-0.034,0.013,135,102,0.013,9930,17500,13084.5,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,501.0,8.19,9.89,0.09,0.1,0.957,-0.043,0.017,24,42,0.017,2252,9120,3869.2000000000007,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,502.0,7.24,8.92,0.13,0.14,0.944,-0.056,0.022,41,118,0.022,3380,12572,7526.2,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,503.0,7.18,7.75,0.18,0.19,0.924,-0.076,0.028,32,1413,0.028,2491,19864,7064.400000000001,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,504.0,5.62,7.02,0.25,0.26,0.897,-0.103,0.036,32,181,0.036,3070,16503,11167.2,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,505.0,5.43,5.54,0.36,0.37,0.861,-0.139,0.045,284,2055,0.045,8741,59119,40612.49999999999,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,506.0,4.57,4.67,0.5,0.51,0.817,-0.183,0.056,112,431,0.056,2454,31603,14369.6,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,507.0,3.78,3.86,0.69,0.71,0.759,-0.241,0.067,75,2996,0.067,2860,44412,19664.5,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,508.0,3.05,3.09,0.94,0.96,0.691,-0.309,0.078,235,7996,0.078,8502,49932,68148.6,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,509.0,2.38,2.41,1.27,1.29,0.611,-0.389,0.087,207,11132,0.087,3784,52524,34721.7,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,510.0,1.8,1.82,1.68,1.7,0.523,-0.477,0.092,750,28677,0.092,11792,104776,115386.4,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,511.0,1.3,1.33,2.18,2.21,0.432,-0.568,0.09,763,43246,0.09,4143,67522,44154.0,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,512.0,0.91,0.93,2.78,2.82,0.341,-0.659,0.086,1288,65773,0.086,4227,64151,47429.0,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,513.0,0.61,0.63,3.47,3.54,0.258,-0.742,0.076,2993,63732,0.077,4245,42172,55433.3,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,514.0,0.41,0.42,4.24,4.35,0.188,-0.812,0.064,2695,75247,0.064,2408,36419,32659.2,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,515.0,0.26,0.27,5.11,5.2,0.133,-0.866,0.051,5813,111211,0.05,7465,42882,66971.3,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,516.0,0.17,0.18,6.0,6.12,0.092,-0.906,0.038,2662,60830,0.036,1199,14918,14432.0,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,517.0,0.12,0.13,6.79,7.18,0.065,-0.931,0.029,3658,32613,0.025,1863,12298,15265.7,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,518.0,0.07,0.08,7.67,8.12,0.046,-0.947,0.021,3951,54092,0.015,1351,11340,10323.6,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,519.0,0.05,0.06,7.66,9.14,0.031,-0.955,0.015,2412,42353,0.006,1592,3241,4573.2,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,520.0,0.03,0.04,9.33,10.09,0.02,-1.0,0.01,8913,82520,0.0,904,3021,8913.0,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,521.0,0.02,0.03,10.01,11.22,0.014,-1.0,0.008,3925,30775,0.0,2776,408,3140.0,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,522.0,0.01,0.02,11.68,12.38,0.009,-1.0,0.005,26439,48693,0.0,717,401,13219.5,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,523.0,0.01,0.02,12.49,13.39,0.009,-1.0,0.004,4078,16952,0.0,1391,219,1631.2,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,524.0,0.01,0.02,13.61,14.21,0.008,-1.0,0.004,24729,36505,0.0,812,162,9891.6,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,525.0,0.0,0.01,14.31,15.16,0.003,-1.0,0.002,5270,22578,0.0,944,227,1054.0,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,526.0,0.0,0.01,14.53,16.39,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,527.0,0.0,0.01,15.74,17.15,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,528.0,0.0,0.01,17.02,18.27,0.003,-1.0,0.001,2451,6462,0.0,1183,223,245.1,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,529.0,0.0,0.01,18.5,19.27,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,530.0,0.0,0.01,19.0,20.39,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,531.0,0.0,0.01,19.35,21.39,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,532.0,0.0,0.01,20.35,22.39,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,533.0,0.0,0.01,21.35,23.39,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,534.0,0.0,0.01,22.35,24.39,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,686176.3999999999]
["2025-02-27T11:57:07.000000000",510.11,535.0,0.0,0.01,23.34,25.39,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,686176.3999999999]
["2025-02-27T11:57:18.000000000",510.065,486.0,22.89,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,686242.3]
["2025-02-27T11:57:18.000000000",510.065,487.0,21.87,23.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,826,232.3,686242.3]
["2025-02-27T11:57:18.000000000",510.065,488.0,20.93,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,686242.3]
["2025-02-27T11:57:18.000000000",510.065,489.0,19.91,21.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,686242.3]
["2025-02-27T11:57:18.000000000",510.065,490.0,18.9,20.82,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,3505,2827,350.5,686242.3]
["2025-02-27T11:57:18.000000000",510.065,491.0,17.91,19.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1661,149.6,686242.3]
["2025-02-27T11:57:18.000000000",510.065,492.0,16.92,18.91,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,970,189.0,686242.3]
["2025-02-27T11:57:18.000000000",510.065,493.0,15.91,17.83,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,1952,401.1,686242.3]
["2025-02-27T11:57:18.000000000",510.065,494.0,14.88,16.83,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,3602,853.5,686242.3]
["2025-02-27T11:57:18.000000000",510.065,495.0,14.1,15.83,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3731,5323.2,686242.3]
["2025-02-27T11:57:18.000000000",510.065,496.0,13.11,14.84,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,5878,1736.5000000000002,686242.3]
["2025-02-27T11:57:18.000000000",510.065,497.0,12.3,13.84,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3144,1191.0,686242.3]
["2025-02-27T11:57:18.000000000",510.065,498.0,11.13,12.85,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6001,4409.6,686242.3]
["2025-02-27T11:57:18.000000000",510.065,499.0,10.14,11.86,0.05,0.06,0.955,-0.025,0.002,0,22,0.01,2182,7528,2182.0,686242.3]
["2025-02-27T11:57:18.000000000",510.065,500.0,9.28,10.87,0.07,0.08,0.952,-0.034,0.006,135,102,0.013,9930,17500,12990.0,686242.3]
["2025-02-27T11:57:18.000000000",510.065,501.0,7.99,9.89,0.1,0.11,0.944,-0.046,0.013,24,42,0.018,2252,9121,4084.7999999999993,686242.3]
["2025-02-27T11:57:18.000000000",510.065,502.0,7.04,8.92,0.13,0.14,0.934,-0.06,0.019,41,118,0.023,3380,12572,7851.899999999999,686242.3]
["2025-02-27T11:57:18.000000000",510.065,503.0,6.99,7.74,0.18,0.19,0.917,-0.08,0.026,32,1413,0.029,2491,19876,7307.099999999999,686242.3]
["2025-02-27T11:57:18.000000000",510.065,504.0,6.3,6.4,0.26,0.27,0.889,-0.109,0.036,32,181,0.037,3070,16503,11474.2,686242.3]
["2025-02-27T11:57:18.000000000",510.065,505.0,5.41,5.5,0.36,0.37,0.854,-0.145,0.046,284,2055,0.047,8741,59221,42389.1,686242.3]
["2025-02-27T11:57:18.000000000",510.065,506.0,4.55,4.64,0.5,0.52,0.806,-0.194,0.057,112,431,0.057,2454,31613,14626.2,686242.3]
["2025-02-27T11:57:18.000000000",510.065,507.0,3.77,3.82,0.7,0.71,0.748,-0.252,0.068,75,2996,0.068,2860,44427,19958.0,686242.3]
["2025-02-27T11:57:18.000000000",510.065,508.0,3.03,3.06,0.96,0.97,0.679,-0.321,0.078,235,7996,0.078,8502,49978,68148.6,686242.3]
["2025-02-27T11:57:18.000000000",510.065,509.0,2.36,2.39,1.28,1.3,0.599,-0.401,0.086,207,11132,0.086,3784,52557,34322.6,686242.3]
["2025-02-27T11:57:18.000000000",510.065,510.0,1.78,1.8,1.7,1.72,0.511,-0.489,0.09,750,28691,0.09,11792,104813,112878.0,686242.3]
["2025-02-27T11:57:18.000000000",510.065,511.0,1.29,1.31,2.21,2.23,0.419,-0.581,0.091,763,43492,0.091,4143,67538,44644.6,686242.3]
["2025-02-27T11:57:18.000000000",510.065,512.0,0.9,0.92,2.81,2.85,0.329,-0.671,0.085,1288,65800,0.085,4227,64253,46877.5,686242.3]
["2025-02-27T11:57:18.000000000",510.065,513.0,0.61,0.62,3.5,3.57,0.245,-0.753,0.074,2993,63757,0.075,4245,42172,53985.7,686242.3]
["2025-02-27T11:57:18.000000000",510.065,514.0,0.4,0.41,4.28,4.37,0.179,-0.821,0.062,2695,75252,0.062,2408,36421,31638.6,686242.3]
["2025-02-27T11:57:18.000000000",510.065,515.0,0.26,0.27,5.13,5.22,0.125,-0.874,0.048,5813,111225,0.049,7465,42882,64480.9,686242.3]
["2025-02-27T11:57:18.000000000",510.065,516.0,0.17,0.18,6.02,6.17,0.087,-0.912,0.036,2662,60831,0.037,1199,14918,14019.5,686242.3]
["2025-02-27T11:57:18.000000000",510.065,517.0,0.12,0.13,6.85,7.18,0.064,-0.936,0.028,3658,32633,0.028,1863,12298,15458.800000000005,686242.3]
["2025-02-27T11:57:18.000000000",510.065,518.0,0.07,0.08,7.7,8.12,0.041,-0.959,0.019,3951,54092,0.02,1351,11340,10208.9,686242.3]
["2025-02-27T11:57:18.000000000",510.065,519.0,0.05,0.06,7.67,9.14,0.03,-0.97,0.014,2412,42353,0.015,1592,3241,5764.799999999999,686242.3]
["2025-02-27T11:57:18.000000000",510.065,520.0,0.03,0.04,9.34,10.23,0.02,-0.98,0.01,8913,82536,0.01,904,3021,9817.0,686242.3]
["2025-02-27T11:57:18.000000000",510.065,521.0,0.02,0.03,10.01,11.22,0.014,-0.986,0.007,3925,30775,0.007,2776,408,4690.700000000001,686242.3]
["2025-02-27T11:57:18.000000000",510.065,522.0,0.01,0.02,11.74,12.38,0.009,-0.991,0.005,26439,48693,0.005,717,401,13578.0,686242.3]
["2025-02-27T11:57:18.000000000",510.065,523.0,0.01,0.02,12.6,13.39,0.008,-0.991,0.004,4078,16952,0.004,1391,219,2187.6,686242.3]
["2025-02-27T11:57:18.000000000",510.065,524.0,0.01,0.02,13.61,14.21,0.008,-0.992,0.004,24729,36505,0.004,812,162,10216.4,686242.3]
["2025-02-27T11:57:18.000000000",510.065,525.0,0.0,0.01,14.31,15.16,0.003,-0.997,0.002,5270,22578,0.002,944,227,1242.8000000000002,686242.3]
["2025-02-27T11:57:18.000000000",510.065,526.0,0.0,0.01,14.71,16.39,0.003,-0.997,0.002,2647,6270,0.002,339,11,597.2,686242.3]
["2025-02-27T11:57:18.000000000",510.065,527.0,0.0,0.01,15.74,17.44,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,686242.3]
["2025-02-27T11:57:18.000000000",510.065,528.0,0.0,0.01,17.03,18.44,0.003,-0.997,0.001,2451,6462,0.001,1183,224,363.4,686242.3]
["2025-02-27T11:57:18.000000000",510.065,529.0,0.0,0.01,18.5,19.27,0.003,-0.997,0.001,1411,8659,0.001,581,33,199.2,686242.3]
["2025-02-27T11:57:18.000000000",510.065,530.0,0.0,0.01,19.0,20.39,0.002,-0.997,0.001,6343,6569,0.001,502,340,684.5,686242.3]
["2025-02-27T11:57:18.000000000",510.065,531.0,0.0,0.01,19.35,21.39,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,686242.3]
["2025-02-27T11:57:18.000000000",510.065,532.0,0.0,0.01,20.35,22.39,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,686242.3]
["2025-02-27T11:57:18.000000000",510.065,533.0,0.0,0.01,21.35,23.39,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,686242.3]
["2025-02-27T11:57:18.000000000",510.065,534.0,0.0,0.01,22.35,24.39,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,686242.3]
["2025-02-27T11:57:18.000000000",510.065,535.0,0.0,0.01,23.34,25.39,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,686242.3]
["2025-02-27T11:57:30.000000000",510.135,486.0,22.89,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,686242.3]
["2025-02-27T11:57:30.000000000",510.135,487.0,21.87,23.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,826,232.3,686242.3]
["2025-02-27T11:57:30.000000000",510.135,488.0,20.88,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,686242.3]
["2025-02-27T11:57:30.000000000",510.135,489.0,19.91,21.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,686242.3]
["2025-02-27T11:57:30.000000000",510.135,490.0,18.9,20.82,0.01,0.02,1.0,-0.002,0.0,0,32,0.001,3505,2827,350.5,686242.3]
["2025-02-27T11:57:30.000000000",510.135,491.0,17.91,19.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1661,149.6,686242.3]
["2025-02-27T11:57:30.000000000",510.135,492.0,16.92,18.91,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,970,189.0,686242.3]
["2025-02-27T11:57:30.000000000",510.135,493.0,15.91,17.83,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,1952,401.1,686242.3]
["2025-02-27T11:57:30.000000000",510.135,494.0,14.88,16.83,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,3602,853.5,686242.3]
["2025-02-27T11:57:30.000000000",510.135,495.0,14.1,15.83,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3731,5323.2,686242.3]
["2025-02-27T11:57:30.000000000",510.135,496.0,13.11,14.84,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,5878,1736.5000000000002,686242.3]
["2025-02-27T11:57:30.000000000",510.135,497.0,12.3,13.84,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3144,1191.0,686242.3]
["2025-02-27T11:57:30.000000000",510.135,498.0,11.13,12.85,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6001,4409.6,686242.3]
["2025-02-27T11:57:30.000000000",510.135,499.0,10.14,11.86,0.05,0.06,0.955,-0.025,0.002,0,22,0.01,2182,7528,2182.0,686242.3]
["2025-02-27T11:57:30.000000000",510.135,500.0,9.28,10.87,0.07,0.08,0.952,-0.034,0.006,135,102,0.013,9930,17600,12990.0,686242.3]
["2025-02-27T11:57:30.000000000",510.135,501.0,7.99,9.89,0.09,0.1,0.944,-0.046,0.013,24,42,0.018,2252,9121,4084.7999999999993,686242.3]
["2025-02-27T11:57:30.000000000",510.135,502.0,7.04,8.92,0.13,0.14,0.934,-0.06,0.019,41,118,0.023,3380,12572,7851.899999999999,686242.3]
["2025-02-27T11:57:30.000000000",510.135,503.0,6.99,7.72,0.18,0.19,0.917,-0.08,0.026,32,1413,0.029,2491,19876,7307.099999999999,686242.3]
["2025-02-27T11:57:30.000000000",510.135,504.0,6.36,6.46,0.25,0.26,0.889,-0.109,0.036,32,181,0.037,3070,16503,11474.2,686242.3]
["2025-02-27T11:57:30.000000000",510.135,505.0,5.45,5.56,0.35,0.36,0.854,-0.145,0.046,284,2055,0.047,8741,59250,42389.1,686242.3]
["2025-02-27T11:57:30.000000000",510.135,506.0,4.6,4.69,0.49,0.51,0.806,-0.194,0.057,112,431,0.057,2454,31625,14626.2,686242.3]
["2025-02-27T11:57:30.000000000",510.135,507.0,3.8,3.87,0.68,0.7,0.748,-0.252,0.068,75,2996,0.068,2860,44435,19958.0,686242.3]
["2025-02-27T11:57:30.000000000",510.135,508.0,3.07,3.1,0.94,0.95,0.679,-0.321,0.078,235,7997,0.078,8502,50080,68148.6,686242.3]
["2025-02-27T11:57:30.000000000",510.135,509.0,2.4,2.42,1.26,1.28,0.599,-0.401,0.086,207,11133,0.086,3784,52663,34322.6,686242.3]
["2025-02-27T11:57:30.000000000",510.135,510.0,1.81,1.83,1.66,1.69,0.511,-0.489,0.09,750,28783,0.09,11792,105106,112878.0,686242.3]
["2025-02-27T11:57:30.000000000",510.135,511.0,1.32,1.34,2.17,2.2,0.419,-0.581,0.091,763,43549,0.091,4143,67556,44644.6,686242.3]
["2025-02-27T11:57:30.000000000",510.135,512.0,0.92,0.94,2.76,2.81,0.329,-0.671,0.085,1288,65927,0.085,4227,64273,46877.5,686242.3]
["2025-02-27T11:57:30.000000000",510.135,513.0,0.62,0.64,3.45,3.53,0.245,-0.753,0.074,2993,63765,0.075,4245,42272,53985.7,686242.3]
["2025-02-27T11:57:30.000000000",510.135,514.0,0.41,0.42,4.22,4.32,0.179,-0.821,0.062,2695,75444,0.062,2408,36421,31638.6,686242.3]
["2025-02-27T11:57:30.000000000",510.135,515.0,0.27,0.28,5.07,5.19,0.125,-0.874,0.048,5813,111264,0.049,7465,42883,64480.9,686242.3]
["2025-02-27T11:57:30.000000000",510.135,516.0,0.17,0.18,5.97,6.15,0.087,-0.912,0.036,2662,60831,0.037,1199,14918,14019.5,686242.3]
["2025-02-27T11:57:30.000000000",510.135,517.0,0.12,0.13,6.88,7.16,0.064,-0.936,0.028,3658,32843,0.028,1863,12299,15458.800000000005,686242.3]
["2025-02-27T11:57:30.000000000",510.135,518.0,0.07,0.08,7.73,8.12,0.041,-0.959,0.019,3951,54136,0.02,1351,11340,10208.9,686242.3]
["2025-02-27T11:57:30.000000000",510.135,519.0,0.05,0.06,7.67,9.14,0.03,-0.97,0.014,2412,42393,0.015,1592,3241,5764.799999999999,686242.3]
["2025-02-27T11:57:30.000000000",510.135,520.0,0.03,0.04,9.34,10.23,0.02,-0.98,0.01,8913,82538,0.01,904,3021,9817.0,686242.3]
["2025-02-27T11:57:30.000000000",510.135,521.0,0.02,0.03,10.01,11.33,0.014,-0.986,0.007,3925,30778,0.007,2776,408,4690.700000000001,686242.3]
["2025-02-27T11:57:30.000000000",510.135,522.0,0.01,0.02,11.57,12.44,0.009,-0.991,0.005,26439,48693,0.005,717,401,13578.0,686242.3]
["2025-02-27T11:57:30.000000000",510.135,523.0,0.01,0.02,12.62,13.46,0.008,-0.991,0.004,4078,16952,0.004,1391,219,2187.6,686242.3]
["2025-02-27T11:57:30.000000000",510.135,524.0,0.01,0.02,13.61,14.21,0.008,-0.992,0.004,24729,36505,0.004,812,162,10216.4,686242.3]
["2025-02-27T11:57:30.000000000",510.135,525.0,0.0,0.01,14.31,15.28,0.003,-0.997,0.002,5270,22578,0.002,944,227,1242.8000000000002,686242.3]
["2025-02-27T11:57:30.000000000",510.135,526.0,0.0,0.01,14.71,16.48,0.003,-0.997,0.002,2647,6270,0.002,339,11,597.2,686242.3]
["2025-02-27T11:57:30.000000000",510.135,527.0,0.0,0.01,15.74,17.44,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,686242.3]
["2025-02-27T11:57:30.000000000",510.135,528.0,0.0,0.01,17.03,18.44,0.003,-0.997,0.001,2451,6462,0.001,1183,224,363.4,686242.3]
["2025-02-27T11:57:30.000000000",510.135,529.0,0.0,0.01,18.5,19.27,0.003,-0.997,0.001,1411,8659,0.001,581,33,199.2,686242.3]
["2025-02-27T11:57:30.000000000",510.135,530.0,0.0,0.01,18.8,20.42,0.002,-0.997,0.001,6343,6569,0.001,502,340,684.5,686242.3]
["2025-02-27T11:57:30.000000000",510.135,531.0,0.0,0.01,19.35,21.48,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,686242.3]
["2025-02-27T11:57:30.000000000",510.135,532.0,0.0,0.01,20.38,22.48,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,686242.3]
["2025-02-27T11:57:30.000000000",510.135,533.0,0.0,0.01,21.35,23.48,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,686242.3]
["2025-02-27T11:57:30.000000000",510.135,534.0,0.0,0.01,22.35,24.48,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,686242.3]
["2025-02-27T11:57:30.000000000",510.135,535.0,0.0,0.01,23.34,25.48,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,686242.3]
["2025-02-27T11:57:41.000000000",510.12,486.0,22.89,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,487.0,21.87,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,826,232.3,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,488.0,20.88,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,489.0,19.91,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,490.0,18.9,20.82,0.0,0.01,0.994,-0.006,0.002,0,32,0.002,3505,2827,701.0,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,491.0,17.91,19.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1661,149.6,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,492.0,16.92,18.91,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,970,197.2,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,493.0,15.91,17.83,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,1952,401.1,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,494.0,14.88,16.83,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,3602,853.5,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,495.0,14.1,15.83,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3731,5787.599999999999,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,496.0,13.11,14.84,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,3473,5878,1737.5000000000005,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,497.0,12.3,13.84,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3144,1191.0,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,498.0,11.13,12.85,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6001,4412.8,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,499.0,10.14,11.86,0.05,0.06,0.975,-0.025,0.01,0,22,0.01,2182,7528,2182.0,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,500.0,9.28,10.87,0.07,0.08,0.966,-0.034,0.013,135,102,0.013,9930,17600,13084.5,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,501.0,7.99,9.89,0.09,0.1,0.957,-0.043,0.017,24,42,0.017,2252,9122,3869.2000000000007,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,502.0,7.04,8.92,0.13,0.14,0.94,-0.06,0.022,41,118,0.022,3380,12572,7526.2,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,503.0,6.99,7.72,0.18,0.19,0.92,-0.08,0.029,32,1413,0.029,2491,19876,7316.7,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,504.0,6.33,6.44,0.25,0.26,0.893,-0.107,0.037,32,181,0.037,3070,16513,11477.399999999998,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,505.0,5.44,5.54,0.35,0.36,0.857,-0.143,0.047,284,2055,0.047,8741,59251,42417.5,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,506.0,4.59,4.68,0.5,0.51,0.81,-0.19,0.057,112,431,0.057,2454,32126,14626.2,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,507.0,3.8,3.86,0.69,0.7,0.751,-0.249,0.068,75,2996,0.068,2860,44455,19958.0,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,508.0,3.06,3.09,0.94,0.96,0.681,-0.319,0.078,235,8000,0.078,8502,50108,68148.6,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,509.0,2.39,2.41,1.26,1.28,0.601,-0.399,0.087,207,11143,0.087,3784,52667,34721.7,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,510.0,1.8,1.82,1.67,1.69,0.513,-0.487,0.091,750,28914,0.091,11792,105126,114132.19999999998,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,511.0,1.31,1.32,2.18,2.2,0.421,-0.579,0.09,763,43570,0.09,4143,67575,44154.0,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,512.0,0.91,0.93,2.78,2.82,0.332,-0.668,0.085,1288,65948,0.085,4227,64285,46877.5,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,513.0,0.62,0.63,3.46,3.53,0.251,-0.749,0.075,2993,63851,0.075,4245,42272,54285.0,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,514.0,0.41,0.42,4.24,4.33,0.182,-0.817,0.062,2695,75455,0.062,2408,36421,31638.6,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,515.0,0.27,0.28,5.09,5.2,0.129,-0.869,0.049,5813,111371,0.048,7465,42883,64315.69999999999,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,516.0,0.17,0.18,5.88,6.16,0.088,-0.908,0.037,2662,60846,0.034,1199,14918,13926.0,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,517.0,0.12,0.13,6.88,7.16,0.064,-0.93,0.028,3658,32856,0.024,1863,12299,14713.600000000002,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,518.0,0.07,0.08,7.73,8.12,0.041,-0.947,0.02,3951,54251,0.012,1351,11340,9523.2,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,519.0,0.05,0.06,7.67,9.14,0.03,-0.953,0.015,2412,42593,0.005,1592,3241,4414.0,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,520.0,0.03,0.04,9.34,10.23,0.02,-1.0,0.01,8913,82540,0.0,904,3021,8913.0,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,521.0,0.02,0.03,10.01,11.33,0.014,-1.0,0.007,3925,30788,0.0,2776,408,2747.5,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,522.0,0.01,0.02,11.77,12.44,0.009,-1.0,0.005,26439,48693,0.0,717,401,13219.5,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,523.0,0.01,0.02,12.54,13.46,0.008,-1.0,0.004,4078,16952,0.0,1391,219,1631.2,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,524.0,0.01,0.02,13.61,14.21,0.008,-1.0,0.004,24729,36505,0.0,812,162,9891.6,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,525.0,0.0,0.01,14.31,15.28,0.003,-1.0,0.002,5270,22578,0.0,944,227,1054.0,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,526.0,0.0,0.01,14.71,16.48,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,527.0,0.0,0.01,15.74,17.44,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,528.0,0.0,0.01,17.03,18.44,0.003,-1.0,0.001,2451,6462,0.0,1183,224,245.1,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,529.0,0.0,0.01,18.5,19.27,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,530.0,0.0,0.01,19.0,20.47,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,531.0,0.0,0.01,19.35,21.48,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,532.0,0.0,0.01,20.38,22.48,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,533.0,0.0,0.01,21.35,23.48,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,534.0,0.0,0.01,22.35,24.48,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,680053.5999999999]
["2025-02-27T11:57:41.000000000",510.12,535.0,0.0,0.01,23.34,25.48,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,680053.5999999999]
["2025-02-27T11:57:52.000000000",510.14,486.0,22.89,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,679020.1]
["2025-02-27T11:57:52.000000000",510.14,487.0,21.87,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,826,232.3,679020.1]
["2025-02-27T11:57:52.000000000",510.14,488.0,20.88,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,679020.1]
["2025-02-27T11:57:52.000000000",510.14,489.0,19.91,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,679020.1]
["2025-02-27T11:57:52.000000000",510.14,490.0,18.9,20.82,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2827,350.5,679020.1]
["2025-02-27T11:57:52.000000000",510.14,491.0,17.91,19.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1661,149.6,679020.1]
["2025-02-27T11:57:52.000000000",510.14,492.0,16.92,18.91,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,970,197.2,679020.1]
["2025-02-27T11:57:52.000000000",510.14,493.0,15.91,17.83,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,1952,401.1,679020.1]
["2025-02-27T11:57:52.000000000",510.14,494.0,14.88,16.83,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,3696,853.5,679020.1]
["2025-02-27T11:57:52.000000000",510.14,495.0,14.1,15.83,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3731,5787.599999999999,679020.1]
["2025-02-27T11:57:52.000000000",510.14,496.0,13.11,14.84,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,3473,5981,1737.5000000000005,679020.1]
["2025-02-27T11:57:52.000000000",510.14,497.0,12.3,13.84,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3144,1191.0,679020.1]
["2025-02-27T11:57:52.000000000",510.14,498.0,11.13,12.85,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6001,4412.8,679020.1]
["2025-02-27T11:57:52.000000000",510.14,499.0,10.14,11.86,0.05,0.06,0.975,-0.025,0.01,0,22,0.01,2182,7528,2182.0,679020.1]
["2025-02-27T11:57:52.000000000",510.14,500.0,9.28,10.87,0.07,0.08,0.966,-0.034,0.013,135,102,0.013,9930,17602,13084.5,679020.1]
["2025-02-27T11:57:52.000000000",510.14,501.0,7.99,9.89,0.09,0.1,0.957,-0.043,0.017,24,42,0.017,2252,9122,3869.2000000000007,679020.1]
["2025-02-27T11:57:52.000000000",510.14,502.0,7.04,8.92,0.13,0.14,0.94,-0.06,0.022,41,118,0.022,3380,12572,7526.2,679020.1]
["2025-02-27T11:57:52.000000000",510.14,503.0,6.99,7.72,0.18,0.19,0.92,-0.08,0.029,32,1413,0.029,2491,19881,7316.7,679020.1]
["2025-02-27T11:57:52.000000000",510.14,504.0,6.37,6.47,0.25,0.26,0.893,-0.107,0.037,32,181,0.037,3070,17013,11477.399999999998,679020.1]
["2025-02-27T11:57:52.000000000",510.14,505.0,5.47,5.56,0.35,0.37,0.856,-0.144,0.047,284,2055,0.047,8741,59254,42417.5,679020.1]
["2025-02-27T11:57:52.000000000",510.14,506.0,4.61,4.7,0.49,0.5,0.808,-0.192,0.057,112,431,0.057,2454,32128,14626.2,679020.1]
["2025-02-27T11:57:52.000000000",510.14,507.0,3.81,3.88,0.68,0.7,0.75,-0.25,0.068,75,2996,0.068,2860,44476,19958.0,679020.1]
["2025-02-27T11:57:52.000000000",510.14,508.0,3.07,3.11,0.93,0.95,0.68,-0.32,0.078,235,8002,0.078,8502,50115,68148.6,679020.1]
["2025-02-27T11:57:52.000000000",510.14,509.0,2.4,2.43,1.25,1.28,0.6,-0.4,0.087,207,11144,0.087,3784,52694,34721.7,679020.1]
["2025-02-27T11:57:52.000000000",510.14,510.0,1.81,1.84,1.66,1.68,0.512,-0.488,0.091,750,28918,0.091,11792,105147,114132.19999999998,679020.1]
["2025-02-27T11:57:52.000000000",510.14,511.0,1.32,1.34,2.17,2.19,0.42,-0.58,0.091,763,43589,0.091,4143,67577,44644.6,679020.1]
["2025-02-27T11:57:52.000000000",510.14,512.0,0.93,0.94,2.75,2.8,0.33,-0.67,0.085,1288,65962,0.085,4227,64288,46877.5,679020.1]
["2025-02-27T11:57:52.000000000",510.14,513.0,0.62,0.64,3.44,3.51,0.249,-0.75,0.075,2993,63864,0.075,4245,42272,54285.0,679020.1]
["2025-02-27T11:57:52.000000000",510.14,514.0,0.41,0.42,4.22,4.31,0.181,-0.818,0.062,2695,75464,0.061,2408,36421,31397.8,679020.1]
["2025-02-27T11:57:52.000000000",510.14,515.0,0.26,0.27,5.09,5.16,0.126,-0.871,0.049,5813,111381,0.047,7465,42884,63569.2,679020.1]
["2025-02-27T11:57:52.000000000",510.14,516.0,0.17,0.18,5.77,6.1,0.088,-0.907,0.037,2662,60849,0.034,1199,14918,13926.0,679020.1]
["2025-02-27T11:57:52.000000000",510.14,517.0,0.12,0.13,6.88,7.16,0.064,-0.928,0.028,3658,32856,0.023,1863,12299,14527.3,679020.1]
["2025-02-27T11:57:52.000000000",510.14,518.0,0.07,0.08,7.73,8.12,0.041,-0.945,0.02,3951,54252,0.012,1351,11340,9523.2,679020.1]
["2025-02-27T11:57:52.000000000",510.14,519.0,0.05,0.06,7.67,9.14,0.03,-0.951,0.015,2412,42594,0.005,1592,3241,4414.0,679020.1]
["2025-02-27T11:57:52.000000000",510.14,520.0,0.03,0.04,9.34,10.23,0.02,-1.0,0.01,8913,82540,0.0,904,3021,8913.0,679020.1]
["2025-02-27T11:57:52.000000000",510.14,521.0,0.02,0.03,10.01,11.33,0.014,-1.0,0.007,3925,30788,0.0,2776,408,2747.5,679020.1]
["2025-02-27T11:57:52.000000000",510.14,522.0,0.01,0.02,11.77,12.44,0.009,-1.0,0.005,26439,48693,0.0,717,401,13219.5,679020.1]
["2025-02-27T11:57:52.000000000",510.14,523.0,0.01,0.02,12.55,13.46,0.008,-1.0,0.004,4078,16952,0.0,1391,219,1631.2,679020.1]
["2025-02-27T11:57:52.000000000",510.14,524.0,0.01,0.02,13.61,14.21,0.008,-1.0,0.004,24729,36505,0.0,812,162,9891.6,679020.1]
["2025-02-27T11:57:52.000000000",510.14,525.0,0.0,0.01,14.31,15.28,0.003,-1.0,0.002,5270,22578,0.0,944,227,1054.0,679020.1]
["2025-02-27T11:57:52.000000000",510.14,526.0,0.0,0.01,14.71,16.48,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,679020.1]
["2025-02-27T11:57:52.000000000",510.14,527.0,0.0,0.01,15.74,17.44,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,679020.1]
["2025-02-27T11:57:52.000000000",510.14,528.0,0.0,0.01,17.03,18.44,0.003,-1.0,0.001,2451,6462,0.0,1183,224,245.1,679020.1]
["2025-02-27T11:57:52.000000000",510.14,529.0,0.0,0.01,18.5,19.27,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,679020.1]
["2025-02-27T11:57:52.000000000",510.14,530.0,0.0,0.01,19.0,20.42,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,679020.1]
["2025-02-27T11:57:52.000000000",510.14,531.0,0.0,0.01,19.35,21.48,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,679020.1]
["2025-02-27T11:57:52.000000000",510.14,532.0,0.0,0.01,20.38,22.48,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,679020.1]
["2025-02-27T11:57:52.000000000",510.14,533.0,0.0,0.01,21.35,23.48,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,679020.1]
["2025-02-27T11:57:52.000000000",510.14,534.0,0.0,0.01,22.35,24.48,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,679020.1]
["2025-02-27T11:57:52.000000000",510.14,535.0,0.0,0.01,23.34,25.48,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,679020.1]
["2025-02-27T11:58:03.000000000",510.255,486.0,22.89,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,487.0,21.87,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,826,232.3,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,488.0,20.88,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,489.0,19.91,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,490.0,18.9,20.82,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,3505,2837,350.5,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,491.0,17.91,19.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1661,149.6,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,492.0,16.92,18.91,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,970,197.2,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,493.0,15.91,17.83,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,1952,401.1,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,494.0,14.88,16.83,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,3797,853.5,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,495.0,13.99,15.83,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3731,5787.599999999999,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,496.0,13.03,14.84,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,3473,5981,1737.5000000000005,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,497.0,12.3,13.84,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3144,1191.0,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,498.0,11.13,12.85,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6001,4412.8,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,499.0,10.14,11.86,0.05,0.06,0.975,-0.025,0.01,0,22,0.01,2182,7528,2182.0,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,500.0,9.28,10.87,0.07,0.08,0.966,-0.034,0.013,135,102,0.013,9930,17604,13084.5,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,501.0,7.99,9.89,0.09,0.1,0.957,-0.043,0.017,24,42,0.017,2252,9122,3869.2000000000007,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,502.0,7.04,8.92,0.12,0.13,0.944,-0.056,0.021,41,118,0.021,3380,12572,7184.1,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,503.0,6.99,7.72,0.17,0.18,0.924,-0.076,0.028,32,1413,0.028,2491,19881,7064.400000000001,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,504.0,6.45,6.56,0.24,0.25,0.897,-0.103,0.036,32,181,0.036,3070,17018,11167.2,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,505.0,5.56,5.64,0.34,0.35,0.861,-0.139,0.045,284,2055,0.045,8741,59276,40612.49999999999,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,506.0,4.71,4.79,0.47,0.48,0.816,-0.184,0.056,112,431,0.056,2454,32229,14369.6,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,507.0,3.9,3.95,0.66,0.67,0.76,-0.24,0.067,75,2996,0.067,2860,44610,19664.5,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,508.0,3.15,3.19,0.9,0.91,0.692,-0.308,0.078,235,8002,0.078,8502,50128,68148.6,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,509.0,2.47,2.49,1.21,1.22,0.612,-0.388,0.086,207,11145,0.086,3784,52741,34322.6,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,510.0,1.87,1.89,1.61,1.62,0.524,-0.476,0.092,750,28951,0.091,11792,105235,114207.19999999998,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,511.0,1.36,1.38,2.1,2.12,0.432,-0.568,0.091,763,43609,0.091,4143,67577,44644.6,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,512.0,0.95,0.97,2.69,2.72,0.342,-0.658,0.086,1288,66045,0.086,4227,64290,47429.0,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,513.0,0.64,0.65,3.37,3.42,0.259,-0.742,0.077,2993,63890,0.077,4245,42278,55732.600000000006,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,514.0,0.42,0.43,4.13,4.2,0.189,-0.812,0.064,2695,75500,0.063,2408,36421,32418.4,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,515.0,0.28,0.29,4.98,5.08,0.134,-0.865,0.051,5813,111488,0.049,7465,42904,66224.8,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,516.0,0.18,0.19,5.76,6.02,0.093,-0.904,0.039,2662,60884,0.036,1199,14918,14698.2,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,517.0,0.12,0.13,6.68,7.16,0.065,-0.928,0.029,3658,32858,0.024,1863,12299,15079.4,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,518.0,0.08,0.09,7.73,8.12,0.046,-0.943,0.021,3951,54253,0.015,1351,11340,10323.6,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,519.0,0.05,0.06,7.67,9.14,0.031,-0.952,0.015,2412,42594,0.005,1592,3241,4414.0,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,520.0,0.03,0.04,9.34,10.22,0.02,-1.0,0.01,8913,82542,0.0,904,3021,8913.0,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,521.0,0.02,0.03,10.01,11.33,0.014,-1.0,0.008,3925,30788,0.0,2776,408,3140.0,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,522.0,0.01,0.02,11.57,12.44,0.009,-1.0,0.005,26439,48694,0.0,717,401,13219.5,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,523.0,0.01,0.02,12.44,13.46,0.009,-1.0,0.004,4078,16952,0.0,1391,219,1631.2,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,524.0,0.01,0.02,13.61,14.21,0.008,-1.0,0.004,24729,36506,0.0,812,162,9891.6,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,525.0,0.0,0.01,14.31,15.25,0.003,-1.0,0.002,5270,22578,0.0,944,227,1054.0,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,526.0,0.0,0.01,14.71,16.48,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,527.0,0.0,0.01,15.74,17.44,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,528.0,0.0,0.01,17.03,18.44,0.003,-1.0,0.001,2451,6462,0.0,1183,224,245.1,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,529.0,0.0,0.01,18.5,19.25,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,530.0,0.0,0.01,19.0,20.42,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,531.0,0.0,0.01,19.35,21.48,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,532.0,0.0,0.01,20.38,22.48,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,533.0,0.0,0.01,21.35,23.48,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,534.0,0.0,0.01,22.35,24.48,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,683628.7999999999]
["2025-02-27T11:58:03.000000000",510.255,535.0,0.0,0.01,23.34,25.48,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,486.0,22.89,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,487.0,21.87,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,826,232.3,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,488.0,20.88,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,489.0,19.91,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,490.0,18.9,20.82,0.01,0.02,0.998,-0.002,0.001,0,32,0.001,3505,2837,350.5,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,491.0,17.91,19.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1661,149.6,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,492.0,16.92,18.91,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,970,197.2,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,493.0,15.91,17.83,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,1952,401.1,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,494.0,14.88,16.83,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,3797,853.5,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,495.0,14.04,15.83,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3731,5787.599999999999,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,496.0,13.03,14.84,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,3473,6227,1737.5000000000005,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,497.0,12.1,13.84,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3144,1191.0,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,498.0,11.13,12.85,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6001,4412.8,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,499.0,10.09,11.86,0.05,0.06,0.975,-0.025,0.01,0,22,0.01,2182,7528,2182.0,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,500.0,9.28,10.87,0.07,0.08,0.966,-0.034,0.013,135,102,0.013,9930,17604,13084.5,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,501.0,7.99,9.89,0.09,0.1,0.957,-0.043,0.017,24,42,0.017,2252,9122,3869.2000000000007,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,502.0,7.04,8.92,0.12,0.13,0.944,-0.056,0.021,41,118,0.021,3380,12572,7184.1,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,503.0,7.0,7.72,0.17,0.18,0.924,-0.076,0.028,32,1413,0.028,2491,19883,7064.400000000001,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,504.0,6.46,6.57,0.24,0.25,0.897,-0.103,0.036,32,181,0.036,3070,17018,11167.2,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,505.0,5.57,5.67,0.34,0.35,0.861,-0.139,0.045,284,2055,0.045,8741,59279,40612.49999999999,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,506.0,4.71,4.79,0.48,0.49,0.816,-0.184,0.056,112,431,0.056,2454,32329,14369.6,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,507.0,3.89,3.97,0.65,0.66,0.76,-0.24,0.067,75,2996,0.067,2860,44638,19664.5,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,508.0,3.16,3.2,0.89,0.9,0.692,-0.308,0.078,235,8002,0.078,8502,50166,68148.6,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,509.0,2.47,2.5,1.21,1.22,0.612,-0.388,0.086,207,11147,0.086,3784,52790,34322.6,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,510.0,1.87,1.89,1.6,1.62,0.524,-0.476,0.092,750,29045,0.091,11792,105280,114207.19999999998,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,511.0,1.36,1.38,2.08,2.11,0.432,-0.568,0.091,763,43644,0.091,4143,67614,44644.6,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,512.0,0.95,0.97,2.66,2.7,0.342,-0.658,0.086,1288,66054,0.086,4227,64303,47429.0,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,513.0,0.64,0.65,3.35,3.41,0.259,-0.742,0.077,2993,63944,0.077,4245,42279,55732.600000000006,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,514.0,0.42,0.43,4.11,4.2,0.189,-0.812,0.064,2695,75522,0.063,2408,36422,32418.4,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,515.0,0.27,0.28,4.95,5.06,0.134,-0.865,0.051,5813,111503,0.049,7465,42904,66224.8,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,516.0,0.18,0.19,5.75,6.02,0.093,-0.904,0.039,2662,60985,0.036,1199,14918,14698.2,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,517.0,0.12,0.13,6.69,7.16,0.065,-0.928,0.029,3658,32869,0.024,1863,12302,15079.4,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,518.0,0.08,0.09,7.54,8.12,0.046,-0.943,0.021,3951,54253,0.015,1351,11340,10323.6,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,519.0,0.05,0.06,7.67,9.14,0.031,-0.952,0.015,2412,42599,0.005,1592,3241,4414.0,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,520.0,0.03,0.04,9.35,10.21,0.02,-1.0,0.01,8913,82553,0.0,904,3021,8913.0,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,521.0,0.02,0.03,10.01,11.33,0.014,-1.0,0.008,3925,30789,0.0,2776,408,3140.0,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,522.0,0.01,0.02,11.58,12.44,0.009,-1.0,0.005,26439,48704,0.0,717,401,13219.5,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,523.0,0.01,0.02,12.46,13.46,0.009,-1.0,0.004,4078,16952,0.0,1391,219,1631.2,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,524.0,0.01,0.02,13.41,14.21,0.008,-1.0,0.004,24729,36506,0.0,812,162,9891.6,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,525.0,0.0,0.01,14.31,15.25,0.003,-1.0,0.002,5270,22578,0.0,944,227,1054.0,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,526.0,0.0,0.01,14.71,16.48,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,527.0,0.0,0.01,15.75,17.44,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,528.0,0.0,0.01,17.03,18.44,0.003,-1.0,0.001,2451,6462,0.0,1183,224,245.1,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,529.0,0.0,0.01,18.5,19.25,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,530.0,0.0,0.01,19.0,20.42,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,531.0,0.0,0.01,19.35,21.48,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,532.0,0.0,0.01,20.38,22.48,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,533.0,0.0,0.01,21.35,23.48,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,534.0,0.0,0.01,22.35,24.48,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,683628.7999999999]
["2025-02-27T11:58:14.000000000",510.275,535.0,0.0,0.01,23.34,25.48,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,683628.7999999999]
["2025-02-27T11:58:26.000000000",510.2,486.0,22.89,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,696359.9]
["2025-02-27T11:58:26.000000000",510.2,487.0,21.87,23.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,826,232.3,696359.9]
["2025-02-27T11:58:26.000000000",510.2,488.0,20.88,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,696359.9]
["2025-02-27T11:58:26.000000000",510.2,489.0,19.91,21.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,696359.9]
["2025-02-27T11:58:26.000000000",510.2,490.0,18.9,20.82,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2837,701.0,696359.9]
["2025-02-27T11:58:26.000000000",510.2,491.0,17.91,19.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1661,149.6,696359.9]
["2025-02-27T11:58:26.000000000",510.2,492.0,16.92,18.91,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,970,189.0,696359.9]
["2025-02-27T11:58:26.000000000",510.2,493.0,15.91,17.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,1952,401.1,696359.9]
["2025-02-27T11:58:26.000000000",510.2,494.0,14.88,16.83,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,3946,853.5,696359.9]
["2025-02-27T11:58:26.000000000",510.2,495.0,14.04,15.83,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3731,5323.2,696359.9]
["2025-02-27T11:58:26.000000000",510.2,496.0,13.03,14.84,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,6227,1736.5000000000002,696359.9]
["2025-02-27T11:58:26.000000000",510.2,497.0,12.1,13.84,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3144,1191.0,696359.9]
["2025-02-27T11:58:26.000000000",510.2,498.0,11.13,12.85,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6001,4409.6,696359.9]
["2025-02-27T11:58:26.000000000",510.2,499.0,10.09,11.86,0.05,0.06,0.952,-0.025,0.001,0,22,0.01,2182,7528,2182.0,696359.9]
["2025-02-27T11:58:26.000000000",510.2,500.0,9.2,10.87,0.07,0.08,0.95,-0.033,0.006,135,102,0.013,9930,17604,12990.0,696359.9]
["2025-02-27T11:58:26.000000000",510.2,501.0,7.99,9.89,0.09,0.1,0.945,-0.043,0.011,24,42,0.017,2252,9122,3854.800000000001,696359.9]
["2025-02-27T11:58:26.000000000",510.2,502.0,7.04,8.92,0.13,0.14,0.936,-0.056,0.017,41,118,0.021,3380,12572,7167.700000000001,696359.9]
["2025-02-27T11:58:26.000000000",510.2,503.0,7.0,7.72,0.18,0.19,0.919,-0.076,0.025,32,1413,0.028,2491,19883,7054.8,696359.9]
["2025-02-27T11:58:26.000000000",510.2,504.0,6.41,6.51,0.25,0.26,0.894,-0.102,0.034,32,181,0.036,3070,17018,11160.8,696359.9]
["2025-02-27T11:58:26.000000000",510.2,505.0,5.52,5.61,0.34,0.36,0.86,-0.138,0.044,284,2055,0.045,8741,59279,40584.1,696359.9]
["2025-02-27T11:58:26.000000000",510.2,506.0,4.66,4.74,0.48,0.5,0.815,-0.184,0.055,112,431,0.055,2454,32342,14113.0,696359.9]
["2025-02-27T11:58:26.000000000",510.2,507.0,3.85,3.92,0.66,0.68,0.761,-0.238,0.066,75,2996,0.066,2860,44639,19371.0,696359.9]
["2025-02-27T11:58:26.000000000",510.2,508.0,3.11,3.15,0.91,0.93,0.694,-0.306,0.077,235,8002,0.077,8502,50169,67274.90000000001,696359.9]
["2025-02-27T11:58:26.000000000",510.2,509.0,2.43,2.46,1.23,1.25,0.615,-0.385,0.085,207,11147,0.086,3784,52790,34301.9,696359.9]
["2025-02-27T11:58:26.000000000",510.2,510.0,1.84,1.86,1.63,1.65,0.528,-0.472,0.091,750,29068,0.091,11792,105334,114132.19999999998,696359.9]
["2025-02-27T11:58:26.000000000",510.2,511.0,1.33,1.35,2.12,2.15,0.435,-0.564,0.092,763,43681,0.092,4143,67635,45135.2,696359.9]
["2025-02-27T11:58:26.000000000",510.2,512.0,0.93,0.95,2.72,2.75,0.344,-0.656,0.088,1288,66085,0.088,4227,64411,48532.0,696359.9]
["2025-02-27T11:58:26.000000000",510.2,513.0,0.63,0.64,3.4,3.45,0.26,-0.74,0.078,2993,63952,0.078,4245,42279,56456.40000000001,696359.9]
["2025-02-27T11:58:26.000000000",510.2,514.0,0.41,0.42,4.17,4.26,0.187,-0.812,0.065,2695,75528,0.065,2408,36422,33169.50000000001,696359.9]
["2025-02-27T11:58:26.000000000",510.2,515.0,0.27,0.28,5.02,5.12,0.134,-0.866,0.051,5813,111537,0.051,7465,42904,67717.79999999999,696359.9]
["2025-02-27T11:58:26.000000000",510.2,516.0,0.18,0.19,5.75,6.05,0.093,-0.907,0.039,2662,60986,0.039,1199,14918,15057.9,696359.9]
["2025-02-27T11:58:26.000000000",510.2,517.0,0.12,0.13,6.71,7.16,0.065,-0.935,0.029,3658,32869,0.029,1863,12302,16010.9,696359.9]
["2025-02-27T11:58:26.000000000",510.2,518.0,0.08,0.09,7.56,8.12,0.046,-0.954,0.021,3951,54278,0.021,1351,11340,11134.2,696359.9]
["2025-02-27T11:58:26.000000000",510.2,519.0,0.05,0.06,7.67,9.14,0.031,-0.969,0.015,2412,42599,0.015,1592,3241,6006.0,696359.9]
["2025-02-27T11:58:26.000000000",510.2,520.0,0.03,0.04,9.35,10.21,0.02,-0.98,0.011,8913,82603,0.011,904,3021,10798.7,696359.9]
["2025-02-27T11:58:26.000000000",510.2,521.0,0.02,0.03,10.01,11.33,0.015,-0.985,0.008,3925,30789,0.008,2776,408,5360.8,696359.9]
["2025-02-27T11:58:26.000000000",510.2,522.0,0.01,0.02,11.6,12.44,0.009,-0.991,0.005,26439,48704,0.005,717,401,13578.0,696359.9]
["2025-02-27T11:58:26.000000000",510.2,523.0,0.01,0.02,12.46,13.46,0.009,-0.991,0.004,4078,16952,0.004,1391,219,2187.6,696359.9]
["2025-02-27T11:58:26.000000000",510.2,524.0,0.01,0.02,13.41,14.21,0.008,-0.992,0.004,24729,36506,0.004,812,162,10216.4,696359.9]
["2025-02-27T11:58:26.000000000",510.2,525.0,0.0,0.01,14.31,15.25,0.003,-0.997,0.002,5270,22578,0.002,944,227,1242.8000000000002,696359.9]
["2025-02-27T11:58:26.000000000",510.2,526.0,0.0,0.01,14.71,16.48,0.003,-0.997,0.002,2647,6270,0.002,339,11,597.2,696359.9]
["2025-02-27T11:58:26.000000000",510.2,527.0,0.0,0.01,15.75,17.44,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,696359.9]
["2025-02-27T11:58:26.000000000",510.2,528.0,0.0,0.01,17.03,18.44,0.003,-0.997,0.001,2451,6462,0.001,1183,224,363.4,696359.9]
["2025-02-27T11:58:26.000000000",510.2,529.0,0.0,0.01,18.5,19.25,0.003,-0.997,0.001,1411,8659,0.001,581,33,199.2,696359.9]
["2025-02-27T11:58:26.000000000",510.2,530.0,0.0,0.01,19.0,20.42,0.002,-0.997,0.001,6343,6569,0.001,502,340,684.5,696359.9]
["2025-02-27T11:58:26.000000000",510.2,531.0,0.0,0.01,19.35,21.48,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,696359.9]
["2025-02-27T11:58:26.000000000",510.2,532.0,0.0,0.01,20.38,22.48,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,696359.9]
["2025-02-27T11:58:26.000000000",510.2,533.0,0.0,0.01,21.35,23.48,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,696359.9]
["2025-02-27T11:58:26.000000000",510.2,534.0,0.0,0.01,22.35,24.48,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,696359.9]
["2025-02-27T11:58:26.000000000",510.2,535.0,0.0,0.01,23.34,25.48,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,696359.9]
["2025-02-27T11:58:37.000000000",510.245,486.0,23.0,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,694296.9]
["2025-02-27T11:58:37.000000000",510.245,487.0,22.0,23.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,826,232.3,694296.9]
["2025-02-27T11:58:37.000000000",510.245,488.0,21.0,22.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,694296.9]
["2025-02-27T11:58:37.000000000",510.245,489.0,20.0,21.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,694296.9]
["2025-02-27T11:58:37.000000000",510.245,490.0,19.0,20.7,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2837,701.0,694296.9]
["2025-02-27T11:58:37.000000000",510.245,491.0,18.03,19.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1661,149.6,694296.9]
["2025-02-27T11:58:37.000000000",510.245,492.0,17.03,18.72,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,970,189.0,694296.9]
["2025-02-27T11:58:37.000000000",510.245,493.0,16.03,17.73,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,1952,401.1,694296.9]
["2025-02-27T11:58:37.000000000",510.245,494.0,15.02,16.71,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4024,853.5,694296.9]
["2025-02-27T11:58:37.000000000",510.245,495.0,14.04,15.71,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3731,5323.2,694296.9]
["2025-02-27T11:58:37.000000000",510.245,496.0,13.03,14.71,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6227,2083.8,694296.9]
["2025-02-27T11:58:37.000000000",510.245,497.0,12.1,13.72,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3144,1191.0,694296.9]
["2025-02-27T11:58:37.000000000",510.245,498.0,11.13,12.73,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6001,4409.6,694296.9]
["2025-02-27T11:58:37.000000000",510.245,499.0,10.09,11.74,0.05,0.06,0.953,-0.025,0.003,0,22,0.01,2182,7528,2182.0,694296.9]
["2025-02-27T11:58:37.000000000",510.245,500.0,9.2,10.75,0.07,0.08,0.951,-0.034,0.006,135,102,0.013,9930,17604,12990.0,694296.9]
["2025-02-27T11:58:37.000000000",510.245,501.0,8.13,9.79,0.09,0.1,0.946,-0.043,0.011,24,42,0.017,2252,9122,3854.800000000001,694296.9]
["2025-02-27T11:58:37.000000000",510.245,502.0,7.16,8.8,0.12,0.13,0.934,-0.059,0.018,41,118,0.022,3380,12572,7509.8,694296.9]
["2025-02-27T11:58:37.000000000",510.245,503.0,7.0,7.72,0.17,0.18,0.917,-0.079,0.026,32,1413,0.029,2491,19914,7307.099999999999,694296.9]
["2025-02-27T11:58:37.000000000",510.245,504.0,6.45,6.54,0.24,0.25,0.892,-0.106,0.035,32,181,0.036,3070,17145,11164.0,694296.9]
["2025-02-27T11:58:37.000000000",510.245,505.0,5.55,5.64,0.34,0.35,0.857,-0.141,0.045,284,2058,0.046,8741,59281,41486.6,694296.9]
["2025-02-27T11:58:37.000000000",510.245,506.0,4.69,4.77,0.47,0.48,0.814,-0.186,0.056,112,431,0.056,2454,32342,14369.6,694296.9]
["2025-02-27T11:58:37.000000000",510.245,507.0,3.88,3.94,0.65,0.67,0.756,-0.243,0.067,75,2996,0.067,2860,44659,19664.5,694296.9]
["2025-02-27T11:58:37.000000000",510.245,508.0,3.14,3.18,0.9,0.91,0.687,-0.312,0.077,235,8002,0.077,8502,50205,67274.90000000001,694296.9]
["2025-02-27T11:58:37.000000000",510.245,509.0,2.46,2.49,1.21,1.23,0.609,-0.392,0.086,207,11199,0.086,3784,52869,34322.6,694296.9]
["2025-02-27T11:58:37.000000000",510.245,510.0,1.86,1.88,1.61,1.63,0.521,-0.479,0.091,750,29097,0.091,11792,105439,114132.19999999998,694296.9]
["2025-02-27T11:58:37.000000000",510.245,511.0,1.35,1.37,2.1,2.13,0.428,-0.572,0.092,763,43691,0.092,4143,67851,45135.2,694296.9]
["2025-02-27T11:58:37.000000000",510.245,512.0,0.95,0.96,2.69,2.72,0.337,-0.662,0.087,1288,66100,0.087,4227,64423,47980.49999999999,694296.9]
["2025-02-27T11:58:37.000000000",510.245,513.0,0.64,0.66,3.37,3.42,0.254,-0.746,0.077,2993,63973,0.077,4245,42291,55732.600000000006,694296.9]
["2025-02-27T11:58:37.000000000",510.245,514.0,0.42,0.43,4.14,4.21,0.183,-0.816,0.064,2695,75539,0.064,2408,36442,32659.2,694296.9]
["2025-02-27T11:58:37.000000000",510.245,515.0,0.27,0.28,4.98,5.07,0.13,-0.87,0.05,5813,111563,0.05,7465,42904,66390.00000000001,694296.9]
["2025-02-27T11:58:37.000000000",510.245,516.0,0.18,0.19,5.77,6.03,0.092,-0.908,0.038,2662,60998,0.038,1199,14918,14671.8,694296.9]
["2025-02-27T11:58:37.000000000",510.245,517.0,0.12,0.13,6.77,7.16,0.065,-0.935,0.029,3658,32870,0.029,1863,12302,16010.9,694296.9]
["2025-02-27T11:58:37.000000000",510.245,518.0,0.08,0.09,7.62,8.12,0.046,-0.954,0.021,3951,54279,0.021,1351,11340,11134.2,694296.9]
["2025-02-27T11:58:37.000000000",510.245,519.0,0.05,0.06,7.67,9.14,0.031,-0.969,0.015,2412,42599,0.015,1592,3241,6006.0,694296.9]
["2025-02-27T11:58:37.000000000",510.245,520.0,0.03,0.04,9.35,10.21,0.02,-0.98,0.01,8913,82603,0.01,904,3021,9817.0,694296.9]
["2025-02-27T11:58:37.000000000",510.245,521.0,0.02,0.03,10.01,11.26,0.014,-0.985,0.008,3925,30790,0.008,2776,408,5360.8,694296.9]
["2025-02-27T11:58:37.000000000",510.245,522.0,0.01,0.02,11.66,12.3,0.009,-0.991,0.005,26439,48704,0.005,717,401,13578.0,694296.9]
["2025-02-27T11:58:37.000000000",510.245,523.0,0.01,0.02,12.54,13.3,0.009,-0.991,0.004,4078,16952,0.004,1391,219,2187.6,694296.9]
["2025-02-27T11:58:37.000000000",510.245,524.0,0.01,0.02,13.41,14.21,0.008,-0.992,0.004,24729,36506,0.004,812,162,10216.4,694296.9]
["2025-02-27T11:58:37.000000000",510.245,525.0,0.0,0.01,14.31,15.23,0.003,-0.997,0.002,5270,22578,0.002,944,227,1242.8000000000002,694296.9]
["2025-02-27T11:58:37.000000000",510.245,526.0,0.0,0.01,14.71,16.3,0.003,-0.997,0.002,2647,6270,0.002,339,11,597.2,694296.9]
["2025-02-27T11:58:37.000000000",510.245,527.0,0.0,0.01,15.75,17.25,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,694296.9]
["2025-02-27T11:58:37.000000000",510.245,528.0,0.0,0.01,17.03,18.25,0.003,-0.997,0.001,2451,6532,0.001,1183,224,363.4,694296.9]
["2025-02-27T11:58:37.000000000",510.245,529.0,0.0,0.01,18.5,19.23,0.003,-0.997,0.001,1411,8659,0.001,581,33,199.2,694296.9]
["2025-02-27T11:58:37.000000000",510.245,530.0,0.0,0.01,19.0,20.23,0.002,-0.997,0.001,6343,6569,0.001,502,340,684.5,694296.9]
["2025-02-27T11:58:37.000000000",510.245,531.0,0.0,0.01,19.58,21.29,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,694296.9]
["2025-02-27T11:58:37.000000000",510.245,532.0,0.0,0.01,20.58,22.29,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,694296.9]
["2025-02-27T11:58:37.000000000",510.245,533.0,0.0,0.01,21.58,23.29,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,694296.9]
["2025-02-27T11:58:37.000000000",510.245,534.0,0.0,0.01,22.58,24.29,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,694296.9]
["2025-02-27T11:58:37.000000000",510.245,535.0,0.0,0.01,23.58,25.29,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,694296.9]
["2025-02-27T11:58:48.000000000",510.165,486.0,23.0,24.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,487.0,22.0,23.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,826,232.3,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,488.0,21.0,22.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,489.0,20.0,21.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,490.0,19.0,20.79,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2837,701.0,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,491.0,18.03,19.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1661,149.6,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,492.0,17.03,18.72,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,970,189.0,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,493.0,16.03,17.73,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,1952,401.1,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,494.0,15.02,16.8,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4024,853.5,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,495.0,14.04,15.8,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3731,5323.2,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,496.0,13.03,14.79,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6227,2083.8,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,497.0,12.1,13.81,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3144,1191.0,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,498.0,11.13,12.82,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6001,4409.6,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,499.0,10.09,11.83,0.05,0.06,0.952,-0.025,0.001,0,22,0.01,2182,7528,2182.0,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,500.0,9.2,10.84,0.07,0.08,0.95,-0.034,0.006,135,102,0.013,9930,17604,12990.0,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,501.0,8.13,9.79,0.09,0.1,0.945,-0.043,0.011,24,42,0.017,2252,9122,3854.800000000001,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,502.0,7.16,8.89,0.13,0.14,0.933,-0.059,0.018,41,118,0.022,3380,12572,7509.8,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,503.0,7.0,7.72,0.17,0.18,0.918,-0.076,0.025,32,1413,0.028,2491,19914,7054.8,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,504.0,6.38,6.48,0.24,0.26,0.893,-0.103,0.034,32,181,0.036,3070,17145,11160.8,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,505.0,5.48,5.58,0.34,0.36,0.858,-0.14,0.045,284,2058,0.046,8741,59283,41486.6,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,506.0,4.62,4.71,0.48,0.5,0.812,-0.187,0.056,112,431,0.057,2454,32364,14615.0,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,507.0,3.83,3.89,0.67,0.69,0.755,-0.245,0.067,75,2996,0.067,2860,44664,19664.5,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,508.0,3.08,3.13,0.92,0.94,0.686,-0.314,0.078,235,8002,0.078,8502,50217,68148.6,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,509.0,2.41,2.44,1.24,1.26,0.606,-0.393,0.086,207,11199,0.086,3784,52986,34322.6,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,510.0,1.82,1.84,1.65,1.67,0.519,-0.481,0.091,750,29178,0.091,11792,105458,114132.19999999998,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,511.0,1.33,1.34,2.14,2.17,0.427,-0.573,0.091,763,43742,0.091,4143,67891,44644.6,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,512.0,0.92,0.94,2.74,2.78,0.335,-0.665,0.087,1288,66132,0.087,4227,64424,47980.49999999999,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,513.0,0.62,0.64,3.42,3.48,0.253,-0.747,0.076,2993,63974,0.076,4245,42291,55008.8,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,514.0,0.41,0.42,4.2,4.29,0.183,-0.817,0.063,2695,75553,0.063,2408,36442,32148.9,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,515.0,0.27,0.28,5.04,5.14,0.13,-0.87,0.05,5813,111666,0.05,7465,42904,66390.00000000001,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,516.0,0.17,0.18,5.86,6.07,0.089,-0.911,0.038,2662,60998,0.038,1199,14918,14671.8,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,517.0,0.12,0.13,6.8,7.16,0.065,-0.935,0.028,3658,32870,0.028,1863,12302,15458.800000000005,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,518.0,0.08,0.09,7.65,8.12,0.046,-0.954,0.021,3951,54279,0.021,1351,11340,11134.2,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,519.0,0.05,0.06,7.67,9.14,0.031,-0.969,0.015,2412,42748,0.015,1592,3241,6006.0,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,520.0,0.03,0.04,9.35,10.21,0.02,-0.98,0.01,8913,82648,0.01,904,3021,9817.0,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,521.0,0.02,0.03,10.01,11.26,0.014,-0.986,0.007,3925,30790,0.007,2776,408,4690.700000000001,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,522.0,0.01,0.02,11.69,12.3,0.009,-0.991,0.005,26439,48706,0.005,717,401,13578.0,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,523.0,0.01,0.02,12.5,13.3,0.009,-0.991,0.004,4078,16954,0.004,1391,219,2187.6,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,524.0,0.01,0.02,13.41,14.21,0.008,-0.992,0.004,24729,36506,0.004,812,162,10216.4,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,525.0,0.0,0.01,14.77,15.23,0.003,-0.997,0.002,5270,22579,0.002,944,227,1242.8000000000002,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,526.0,0.0,0.01,14.71,16.3,0.003,-0.997,0.002,2647,6270,0.002,339,11,597.2,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,527.0,0.0,0.01,15.75,17.25,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,528.0,0.0,0.01,17.03,18.25,0.003,-0.997,0.001,2451,6532,0.001,1183,224,363.4,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,529.0,0.0,0.01,18.5,19.23,0.003,-0.997,0.001,1411,8659,0.001,581,33,199.2,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,530.0,0.0,0.01,19.0,20.23,0.002,-0.998,0.001,6343,6569,0.001,502,340,684.5,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,531.0,0.0,0.01,19.58,21.29,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,532.0,0.0,0.01,20.58,22.29,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,533.0,0.0,0.01,21.58,23.29,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,534.0,0.0,0.01,22.58,24.29,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,692213.5999999999]
["2025-02-27T11:58:48.000000000",510.165,535.0,0.0,0.01,23.58,25.29,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,486.0,23.0,24.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,487.0,22.0,23.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,826,232.3,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,488.0,21.0,22.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,489.0,20.0,21.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,490.0,19.0,20.79,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2837,701.0,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,491.0,17.86,19.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1661,149.6,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,492.0,16.9,18.72,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,970,189.0,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,493.0,16.03,17.73,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,1952,401.1,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,494.0,15.02,16.8,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4024,853.5,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,495.0,14.04,15.8,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3731,5323.2,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,496.0,13.03,14.79,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6227,2083.8,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,497.0,12.1,13.81,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3144,1191.0,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,498.0,11.13,12.82,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6001,4409.6,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,499.0,10.09,11.83,0.06,0.07,0.952,-0.025,0.001,0,22,0.01,2182,7528,2182.0,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,500.0,9.2,10.84,0.07,0.08,0.95,-0.034,0.006,135,102,0.013,9930,17604,12990.0,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,501.0,7.96,9.79,0.1,0.11,0.945,-0.043,0.011,24,42,0.017,2252,9122,3854.800000000001,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,502.0,7.16,8.89,0.14,0.15,0.933,-0.059,0.018,41,118,0.022,3380,12572,7509.8,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,503.0,7.05,7.72,0.19,0.2,0.918,-0.076,0.025,32,1413,0.028,2491,19914,7054.8,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,504.0,6.27,6.37,0.26,0.27,0.893,-0.103,0.034,32,181,0.036,3070,17148,11160.8,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,505.0,5.38,5.48,0.36,0.38,0.858,-0.14,0.045,284,2058,0.046,8741,59381,41486.6,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,506.0,4.53,4.61,0.51,0.52,0.812,-0.187,0.056,112,431,0.057,2454,32371,14615.0,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,507.0,3.74,3.8,0.7,0.72,0.755,-0.245,0.067,75,2996,0.067,2860,44685,19664.5,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,508.0,3.01,3.05,0.96,0.98,0.686,-0.314,0.078,235,8123,0.078,8502,50262,68148.6,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,509.0,2.35,2.37,1.29,1.31,0.606,-0.393,0.086,207,11329,0.086,3784,53093,34322.6,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,510.0,1.77,1.79,1.71,1.73,0.519,-0.481,0.091,750,29449,0.091,11792,105690,114132.19999999998,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,511.0,1.28,1.3,2.22,2.24,0.427,-0.573,0.091,763,43931,0.091,4143,67916,44644.6,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,512.0,0.89,0.91,2.82,2.87,0.335,-0.665,0.087,1288,66385,0.087,4227,64424,47980.49999999999,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,513.0,0.6,0.61,3.52,3.58,0.253,-0.747,0.076,2993,64058,0.076,4245,42291,55008.8,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,514.0,0.4,0.41,4.3,4.38,0.183,-0.817,0.063,2695,75576,0.063,2408,36442,32148.9,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,515.0,0.26,0.27,5.16,5.26,0.13,-0.87,0.05,5813,111706,0.05,7465,42909,66390.00000000001,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,516.0,0.17,0.18,6.01,6.22,0.089,-0.911,0.038,2662,61011,0.038,1199,14918,14671.8,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,517.0,0.11,0.12,6.81,7.36,0.065,-0.935,0.028,3658,32881,0.028,1863,12302,15458.800000000005,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,518.0,0.08,0.09,7.66,8.32,0.046,-0.954,0.021,3951,54282,0.021,1351,11340,11134.2,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,519.0,0.05,0.06,7.89,9.14,0.031,-0.969,0.015,2412,42748,0.015,1592,3246,6006.0,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,520.0,0.03,0.04,9.35,10.21,0.02,-0.98,0.01,8913,82650,0.01,904,3021,9817.0,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,521.0,0.02,0.03,10.01,11.26,0.014,-0.986,0.007,3925,30790,0.007,2776,408,4690.700000000001,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,522.0,0.01,0.02,11.7,12.3,0.009,-0.991,0.005,26439,48706,0.005,717,401,13578.0,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,523.0,0.01,0.02,12.66,13.46,0.009,-0.991,0.004,4078,16954,0.004,1391,219,2187.6,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,524.0,0.01,0.02,13.41,14.21,0.008,-0.992,0.004,24729,36506,0.004,812,162,10216.4,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,525.0,0.0,0.01,14.85,15.22,0.003,-0.997,0.002,5270,22579,0.002,944,228,1242.8000000000002,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,526.0,0.0,0.01,15.25,16.47,0.003,-0.997,0.002,2647,6270,0.002,339,11,597.2,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,527.0,0.0,0.01,15.75,17.25,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,528.0,0.0,0.01,17.03,18.25,0.003,-0.997,0.001,2451,6532,0.001,1183,224,363.4,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,529.0,0.0,0.01,18.84,19.43,0.003,-0.997,0.001,1411,8659,0.001,581,33,199.2,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,530.0,0.0,0.01,18.8,20.23,0.002,-0.998,0.001,6343,6569,0.001,502,340,684.5,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,531.0,0.0,0.01,19.58,21.45,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,532.0,0.0,0.01,20.58,22.45,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,533.0,0.0,0.01,21.58,23.45,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,534.0,0.0,0.01,22.58,24.45,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,692213.5999999999]
["2025-02-27T11:58:59.000000000",510.055,535.0,0.0,0.01,23.58,25.45,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,692213.5999999999]
["2025-02-27T11:59:10.000000000",509.96,485.0,23.84,25.42,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2616,310.8,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,486.0,22.82,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,487.0,21.69,23.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,826,232.3,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,488.0,20.79,22.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1274,151.6,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,489.0,19.82,21.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,448,199.4,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,490.0,18.76,20.42,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2837,701.0,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,491.0,17.7,19.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1661,149.6,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,492.0,16.9,18.42,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,970,189.0,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,493.0,15.84,17.43,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,1952,401.1,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,494.0,14.75,16.43,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4024,853.5,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,495.0,14.02,15.43,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3731,5323.2,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,496.0,12.94,14.44,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6227,2083.8,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,497.0,12.03,13.44,0.03,0.04,1.0,-0.016,0.0,0,0,0.007,1985,3144,1389.5,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,498.0,11.05,12.45,0.05,0.06,1.0,-0.024,0.0,4,20,0.009,5512,6001,4960.799999999999,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,499.0,10.09,11.47,0.06,0.07,0.953,-0.029,0.003,0,22,0.011,2182,7528,2400.2,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,500.0,9.2,10.39,0.08,0.09,0.951,-0.034,0.007,135,102,0.014,9930,17645,13996.5,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,501.0,7.82,9.51,0.11,0.12,0.944,-0.047,0.013,24,42,0.018,2252,9274,4084.7999999999993,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,502.0,7.16,8.54,0.14,0.15,0.931,-0.063,0.02,41,118,0.024,3380,12589,8194.0,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,503.0,6.87,7.48,0.2,0.21,0.91,-0.086,0.028,32,1413,0.031,2491,19916,7811.700000000001,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,504.0,6.2,6.3,0.28,0.29,0.882,-0.116,0.037,32,181,0.039,3070,17164,12091.4,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,505.0,5.32,5.4,0.38,0.4,0.845,-0.154,0.048,284,2061,0.048,8741,59412,43320.0,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,506.0,4.47,4.54,0.53,0.55,0.797,-0.202,0.058,112,434,0.059,2454,32529,15128.2,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,507.0,3.69,3.74,0.74,0.75,0.737,-0.263,0.069,75,2996,0.069,2860,44819,20251.5,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,508.0,2.96,3.0,1.0,1.02,0.666,-0.334,0.079,235,8134,0.079,8502,50768,69022.3,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,509.0,2.31,2.33,1.34,1.35,0.586,-0.414,0.086,207,11338,0.086,3784,53231,34322.6,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,510.0,1.73,1.75,1.76,1.78,0.498,-0.502,0.092,750,29498,0.092,11792,106458,115386.4,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,511.0,1.25,1.27,2.28,2.3,0.405,-0.595,0.091,763,43992,0.091,4143,67995,44644.6,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,512.0,0.87,0.89,2.89,2.93,0.317,-0.683,0.084,1288,66445,0.084,4227,64518,46326.00000000001,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,513.0,0.58,0.6,3.59,3.66,0.236,-0.764,0.074,2993,64711,0.073,4245,42317,53136.7,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,514.0,0.38,0.4,4.38,4.47,0.171,-0.829,0.06,2695,75621,0.06,2408,36444,30618.0,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,515.0,0.25,0.26,5.25,5.34,0.121,-0.879,0.047,5813,112014,0.047,7465,42990,62406.600000000006,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,516.0,0.16,0.17,6.03,6.3,0.084,-0.916,0.035,2662,61025,0.035,1199,14920,13513.500000000002,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,517.0,0.11,0.12,6.81,7.5,0.06,-0.94,0.027,3658,32881,0.027,1863,12302,14906.7,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,518.0,0.07,0.08,7.66,8.52,0.041,-0.959,0.019,3951,54308,0.019,1351,11340,10073.8,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,519.0,0.05,0.06,8.02,9.34,0.03,-0.97,0.014,2412,42958,0.014,1592,3246,5605.599999999999,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,520.0,0.03,0.04,9.36,10.43,0.02,-0.98,0.01,8913,82680,0.01,904,3021,9817.0,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,521.0,0.02,0.03,10.12,11.4,0.014,-0.986,0.007,3925,30797,0.007,2776,408,4690.700000000001,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,522.0,0.01,0.02,11.7,12.45,0.009,-0.991,0.005,26439,48707,0.005,717,401,13578.0,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,523.0,0.01,0.02,12.83,13.68,0.008,-0.992,0.004,4078,16954,0.004,1391,219,2187.6,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,524.0,0.01,0.02,13.43,14.39,0.008,-0.992,0.004,24729,36526,0.004,812,162,10216.4,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,525.0,0.0,0.01,14.85,15.43,0.003,-0.997,0.002,5270,22579,0.002,944,228,1242.8000000000002,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,526.0,0.0,0.01,15.25,16.65,0.003,-0.997,0.002,2647,6270,0.002,339,11,597.2,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,527.0,0.0,0.01,15.96,17.46,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,528.0,0.0,0.01,17.17,18.64,0.003,-0.997,0.001,2451,6532,0.001,1183,224,363.4,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,529.0,0.0,0.01,18.85,19.53,0.003,-0.997,0.001,1411,8659,0.001,581,33,199.2,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,530.0,0.0,0.01,18.96,20.62,0.002,-0.998,0.001,6343,6569,0.001,502,340,684.5,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,531.0,0.0,0.01,19.95,21.64,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,532.0,0.0,0.01,20.95,22.64,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,533.0,0.0,0.01,21.95,23.64,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,689688.5999999997]
["2025-02-27T11:59:10.000000000",509.96,534.0,0.0,0.01,22.95,24.65,0.002,-0.998,0.001,2103,188,0.001,3,1,210.6,689688.5999999997]
["2025-02-27T11:59:21.000000000",509.97,485.0,23.86,25.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2616,310.9,681682.1]
["2025-02-27T11:59:21.000000000",509.97,486.0,22.85,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,681682.1]
["2025-02-27T11:59:21.000000000",509.97,487.0,21.85,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,826,232.3,681682.1]
["2025-02-27T11:59:21.000000000",509.97,488.0,20.73,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,681682.1]
["2025-02-27T11:59:21.000000000",509.97,489.0,19.86,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,681682.1]
["2025-02-27T11:59:21.000000000",509.97,490.0,18.86,20.5,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2837,701.0,681682.1]
["2025-02-27T11:59:21.000000000",509.97,491.0,17.7,19.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1661,149.6,681682.1]
["2025-02-27T11:59:21.000000000",509.97,492.0,16.86,18.5,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,970,197.2,681682.1]
["2025-02-27T11:59:21.000000000",509.97,493.0,15.75,17.51,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,1952,401.1,681682.1]
["2025-02-27T11:59:21.000000000",509.97,494.0,14.75,16.51,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4024,853.5,681682.1]
["2025-02-27T11:59:21.000000000",509.97,495.0,13.96,15.51,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3731,5787.599999999999,681682.1]
["2025-02-27T11:59:21.000000000",509.97,496.0,12.94,14.52,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6227,2085.0,681682.1]
["2025-02-27T11:59:21.000000000",509.97,497.0,12.03,13.52,0.03,0.04,0.984,-0.016,0.007,0,0,0.007,1985,3144,1389.5,681682.1]
["2025-02-27T11:59:21.000000000",509.97,498.0,11.05,12.53,0.05,0.06,0.976,-0.024,0.009,4,20,0.009,5512,6002,4964.4,681682.1]
["2025-02-27T11:59:21.000000000",509.97,499.0,10.09,11.55,0.06,0.07,0.971,-0.029,0.011,0,22,0.011,2182,7578,2400.2,681682.1]
["2025-02-27T11:59:21.000000000",509.97,500.0,9.2,10.56,0.08,0.09,0.963,-0.037,0.014,135,102,0.014,9930,17799,14091.0,681682.1]
["2025-02-27T11:59:21.000000000",509.97,501.0,7.91,9.59,0.1,0.11,0.953,-0.047,0.018,24,42,0.018,2252,9375,4096.799999999999,681682.1]
["2025-02-27T11:59:21.000000000",509.97,502.0,7.04,8.62,0.14,0.15,0.937,-0.063,0.023,41,118,0.023,3380,12589,7868.299999999999,681682.1]
["2025-02-27T11:59:21.000000000",509.97,503.0,6.87,7.48,0.19,0.2,0.917,-0.083,0.03,32,1413,0.03,2491,19917,7569.0,681682.1]
["2025-02-27T11:59:21.000000000",509.97,504.0,6.21,6.3,0.27,0.28,0.887,-0.113,0.038,32,181,0.038,3070,17164,11787.6,681682.1]
["2025-02-27T11:59:21.000000000",509.97,505.0,5.32,5.4,0.38,0.39,0.849,-0.151,0.048,284,2061,0.048,8741,59433,43320.0,681682.1]
["2025-02-27T11:59:21.000000000",509.97,506.0,4.47,4.55,0.53,0.54,0.8,-0.2,0.059,112,434,0.059,2454,32840,15139.4,681682.1]
["2025-02-27T11:59:21.000000000",509.97,507.0,3.69,3.74,0.73,0.75,0.741,-0.259,0.069,75,2996,0.069,2860,44820,20251.5,681682.1]
["2025-02-27T11:59:21.000000000",509.97,508.0,2.96,3.0,0.99,1.01,0.669,-0.331,0.079,235,8134,0.079,8502,50845,69022.3,681682.1]
["2025-02-27T11:59:21.000000000",509.97,509.0,2.31,2.33,1.33,1.34,0.589,-0.411,0.087,207,11340,0.087,3784,53274,34721.7,681682.1]
["2025-02-27T11:59:21.000000000",509.97,510.0,1.73,1.75,1.75,1.77,0.5,-0.5,0.093,750,29547,0.093,11792,106574,116640.6,681682.1]
["2025-02-27T11:59:21.000000000",509.97,511.0,1.25,1.27,2.27,2.29,0.408,-0.592,0.09,763,44059,0.09,4143,68032,44154.0,681682.1]
["2025-02-27T11:59:21.000000000",509.97,512.0,0.87,0.88,2.87,2.92,0.32,-0.68,0.084,1288,66453,0.084,4227,64664,46326.00000000001,681682.1]
["2025-02-27T11:59:21.000000000",509.97,513.0,0.58,0.59,3.58,3.64,0.239,-0.761,0.074,2993,64716,0.073,4245,42327,53136.7,681682.1]
["2025-02-27T11:59:21.000000000",509.97,514.0,0.38,0.39,4.36,4.45,0.172,-0.827,0.061,2695,75701,0.06,2408,36444,30887.5,681682.1]
["2025-02-27T11:59:21.000000000",509.97,515.0,0.25,0.26,5.23,5.33,0.122,-0.876,0.047,5813,112537,0.046,7465,42990,61660.1,681682.1]
["2025-02-27T11:59:21.000000000",509.97,516.0,0.16,0.17,6.04,6.27,0.084,-0.912,0.036,2662,61029,0.032,1199,14920,13419.999999999998,681682.1]
["2025-02-27T11:59:21.000000000",509.97,517.0,0.11,0.12,6.81,7.25,0.06,-0.933,0.027,3658,32884,0.022,1863,12302,13975.2,681682.1]
["2025-02-27T11:59:21.000000000",509.97,518.0,0.07,0.08,7.66,8.51,0.041,-0.947,0.019,3951,54309,0.012,1351,11340,9128.1,681682.1]
["2025-02-27T11:59:21.000000000",509.97,519.0,0.05,0.06,8.02,9.34,0.03,-0.952,0.014,2412,43165,0.005,1592,3246,4172.8,681682.1]
["2025-02-27T11:59:21.000000000",509.97,520.0,0.03,0.04,9.36,10.42,0.02,-1.0,0.01,8913,82689,0.0,904,3021,8913.0,681682.1]
["2025-02-27T11:59:21.000000000",509.97,521.0,0.02,0.03,10.12,11.4,0.014,-1.0,0.007,3925,30797,0.0,2776,408,2747.5,681682.1]
["2025-02-27T11:59:21.000000000",509.97,522.0,0.01,0.02,11.7,12.49,0.009,-1.0,0.005,26439,48707,0.0,717,401,13219.5,681682.1]
["2025-02-27T11:59:21.000000000",509.97,523.0,0.01,0.02,12.68,13.68,0.008,-1.0,0.004,4078,16954,0.0,1391,219,1631.2,681682.1]
["2025-02-27T11:59:21.000000000",509.97,524.0,0.01,0.02,13.43,14.39,0.008,-1.0,0.004,24729,36526,0.0,812,162,9891.6,681682.1]
["2025-02-27T11:59:21.000000000",509.97,525.0,0.0,0.01,14.85,15.4,0.003,-1.0,0.002,5270,22579,0.0,944,228,1054.0,681682.1]
["2025-02-27T11:59:21.000000000",509.97,526.0,0.0,0.01,15.25,16.65,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,681682.1]
["2025-02-27T11:59:21.000000000",509.97,527.0,0.0,0.01,15.96,17.45,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,681682.1]
["2025-02-27T11:59:21.000000000",509.97,528.0,0.0,0.01,17.37,18.64,0.003,-1.0,0.001,2451,6532,0.0,1183,224,245.1,681682.1]
["2025-02-27T11:59:21.000000000",509.97,529.0,0.0,0.01,18.85,19.47,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,681682.1]
["2025-02-27T11:59:21.000000000",509.97,530.0,0.0,0.01,19.35,20.62,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,681682.1]
["2025-02-27T11:59:21.000000000",509.97,531.0,0.0,0.01,19.95,21.64,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,681682.1]
["2025-02-27T11:59:21.000000000",509.97,532.0,0.0,0.01,20.95,22.64,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,681682.1]
["2025-02-27T11:59:21.000000000",509.97,533.0,0.0,0.01,21.89,23.64,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,681682.1]
["2025-02-27T11:59:21.000000000",509.97,534.0,0.0,0.01,22.89,24.65,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,681682.1]
["2025-02-27T11:59:33.000000000",509.96,485.0,23.86,25.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2616,310.9,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,486.0,22.85,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,487.0,21.85,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,826,232.3,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,488.0,20.73,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,489.0,19.86,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,490.0,18.86,20.5,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2837,701.0,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,491.0,17.7,19.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1661,149.6,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,492.0,16.86,18.5,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,970,197.2,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,493.0,15.75,17.51,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,1952,401.1,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,494.0,14.75,16.51,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4024,853.5,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,495.0,13.96,15.51,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3731,5787.599999999999,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,496.0,12.94,14.52,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6227,2085.0,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,497.0,12.03,13.52,0.03,0.04,0.984,-0.016,0.007,0,0,0.007,1985,3145,1389.5,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,498.0,11.04,12.53,0.05,0.06,0.976,-0.024,0.009,4,20,0.009,5512,6002,4964.4,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,499.0,10.09,11.55,0.06,0.07,0.971,-0.029,0.011,0,22,0.011,2182,7578,2400.2,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,500.0,9.2,10.56,0.08,0.09,0.963,-0.037,0.014,135,102,0.014,9930,17799,14091.0,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,501.0,7.91,9.59,0.1,0.11,0.953,-0.047,0.018,24,42,0.018,2252,9375,4096.799999999999,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,502.0,7.04,8.62,0.14,0.15,0.937,-0.063,0.024,41,118,0.024,3380,12590,8210.4,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,503.0,6.87,7.48,0.19,0.2,0.916,-0.084,0.03,32,1413,0.03,2491,19917,7569.0,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,504.0,6.18,6.29,0.27,0.28,0.887,-0.113,0.039,32,181,0.039,3070,17176,12097.8,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,505.0,5.3,5.38,0.38,0.39,0.848,-0.152,0.048,284,2061,0.048,8741,59464,43320.0,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,506.0,4.46,4.53,0.53,0.54,0.799,-0.201,0.059,112,434,0.059,2454,32843,15139.4,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,507.0,3.67,3.72,0.73,0.74,0.74,-0.26,0.07,75,2998,0.07,2860,44845,20545.0,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,508.0,2.94,2.98,0.99,1.01,0.668,-0.332,0.08,235,8134,0.08,8502,51067,69895.99999999999,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,509.0,2.29,2.31,1.33,1.34,0.587,-0.413,0.088,207,11355,0.088,3784,53282,35120.8,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,510.0,1.72,1.73,1.75,1.77,0.498,-0.502,0.091,750,29599,0.091,11792,106668,114132.19999999998,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,511.0,1.23,1.25,2.27,2.29,0.405,-0.594,0.09,763,44084,0.09,4143,68052,44154.0,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,512.0,0.85,0.87,2.88,2.91,0.316,-0.684,0.084,1288,66562,0.084,4227,64680,46326.00000000001,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,513.0,0.57,0.58,3.58,3.64,0.239,-0.764,0.074,2993,64734,0.073,4245,42327,53136.7,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,514.0,0.37,0.38,4.38,4.47,0.172,-0.83,0.061,2695,75720,0.059,2408,36444,30646.7,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,515.0,0.24,0.25,5.24,5.34,0.122,-0.879,0.047,5813,112547,0.045,7465,42993,60913.6,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,516.0,0.16,0.17,6.13,6.3,0.084,-0.912,0.036,2662,61040,0.032,1199,14920,13419.999999999998,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,517.0,0.1,0.11,6.81,7.43,0.06,-0.935,0.027,3658,32887,0.02,1863,12302,13602.6,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,518.0,0.07,0.08,7.66,8.51,0.041,-0.946,0.019,3951,54329,0.012,1351,11340,9128.1,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,519.0,0.05,0.06,8.02,9.34,0.03,-0.951,0.014,2412,43380,0.004,1592,3246,4013.6,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,520.0,0.03,0.04,9.36,10.42,0.02,-1.0,0.01,8913,82709,0.0,904,3021,8913.0,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,521.0,0.02,0.03,10.12,11.4,0.014,-1.0,0.007,3925,30797,0.0,2776,408,2747.5,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,522.0,0.01,0.02,11.7,12.56,0.009,-1.0,0.005,26439,48707,0.0,717,401,13219.5,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,523.0,0.01,0.02,12.73,13.68,0.008,-1.0,0.004,4078,16954,0.0,1391,219,1631.2,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,524.0,0.01,0.02,13.43,14.39,0.008,-1.0,0.004,24729,36526,0.0,812,162,9891.6,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,525.0,0.0,0.01,14.85,15.4,0.003,-1.0,0.002,5270,22579,0.0,944,228,1054.0,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,526.0,0.0,0.01,15.25,16.65,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,527.0,0.0,0.01,15.96,17.45,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,528.0,0.0,0.01,17.37,18.64,0.003,-1.0,0.001,2451,6532,0.0,1183,224,245.1,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,529.0,0.0,0.01,18.85,19.47,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,530.0,0.0,0.01,19.35,20.62,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,531.0,0.0,0.01,19.95,21.64,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,532.0,0.0,0.01,20.95,22.64,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,533.0,0.0,0.01,21.89,23.64,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,679873.1999999998]
["2025-02-27T11:59:33.000000000",509.96,534.0,0.0,0.01,22.89,24.65,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,679873.1999999998]
["2025-02-27T11:59:44.000000000",510.015,485.0,23.86,25.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2616,310.9,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,486.0,22.85,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,487.0,21.85,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,826,232.3,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,488.0,20.73,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,489.0,19.86,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,448,199.4,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,490.0,18.86,20.5,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2837,701.0,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,491.0,17.7,19.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1661,149.6,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,492.0,16.86,18.5,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,970,197.2,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,493.0,15.75,17.51,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,1952,401.1,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,494.0,14.75,16.51,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4024,853.5,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,495.0,13.96,15.51,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3731,5787.599999999999,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,496.0,12.94,14.52,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6227,2085.0,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,497.0,12.03,13.52,0.03,0.04,0.984,-0.016,0.007,0,0,0.007,1985,3145,1389.5,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,498.0,11.04,12.53,0.05,0.06,0.976,-0.024,0.009,4,20,0.009,5512,6002,4964.4,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,499.0,10.09,11.55,0.06,0.07,0.971,-0.029,0.011,0,22,0.011,2182,7580,2400.2,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,500.0,9.2,10.56,0.08,0.09,0.963,-0.037,0.014,135,102,0.014,9930,17799,14091.0,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,501.0,7.91,9.59,0.1,0.11,0.953,-0.047,0.018,24,42,0.018,2252,9375,4096.799999999999,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,502.0,7.04,8.62,0.14,0.15,0.937,-0.063,0.024,41,118,0.024,3380,12590,8210.4,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,503.0,6.87,7.48,0.19,0.2,0.916,-0.084,0.03,32,1413,0.03,2491,19917,7569.0,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,504.0,6.24,6.34,0.26,0.27,0.887,-0.113,0.039,32,181,0.039,3070,17210,12097.8,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,505.0,5.35,5.44,0.37,0.38,0.848,-0.152,0.048,284,2061,0.048,8741,59487,43320.0,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,506.0,4.5,4.58,0.51,0.52,0.799,-0.201,0.059,112,434,0.059,2454,32846,15139.4,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,507.0,3.71,3.76,0.71,0.72,0.74,-0.26,0.07,75,2998,0.07,2860,44846,20545.0,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,508.0,2.97,3.02,0.97,0.98,0.668,-0.332,0.08,235,8138,0.08,8502,51095,69895.99999999999,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,509.0,2.32,2.34,1.3,1.32,0.587,-0.413,0.088,207,11355,0.088,3784,53331,35120.8,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,510.0,1.74,1.76,1.72,1.74,0.498,-0.502,0.091,750,29611,0.091,11792,106710,114132.19999999998,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,511.0,1.25,1.27,2.23,2.25,0.405,-0.594,0.09,763,44121,0.09,4143,68088,44154.0,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,512.0,0.87,0.88,2.83,2.87,0.316,-0.684,0.084,1288,66577,0.084,4227,64681,46326.00000000001,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,513.0,0.58,0.59,3.54,3.59,0.235,-0.764,0.073,2993,64775,0.073,4245,42338,52837.4,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,514.0,0.38,0.39,4.32,4.4,0.169,-0.83,0.06,2695,75741,0.059,2408,36444,30377.2,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,515.0,0.25,0.26,5.18,5.28,0.119,-0.879,0.047,5813,112559,0.045,7465,42993,60913.6,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,516.0,0.16,0.17,6.01,6.23,0.084,-0.912,0.035,2662,61040,0.032,1199,14920,13153.8,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,517.0,0.1,0.11,6.81,7.27,0.056,-0.935,0.026,3658,32914,0.02,1863,12302,13236.8,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,518.0,0.07,0.08,7.66,8.51,0.041,-0.946,0.019,3951,54330,0.012,1351,11340,9128.1,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,519.0,0.05,0.06,8.02,9.34,0.03,-0.951,0.014,2412,43631,0.004,1592,3246,4013.6,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,520.0,0.03,0.04,9.36,10.42,0.02,-1.0,0.01,8913,82710,0.0,904,3021,8913.0,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,521.0,0.02,0.03,10.12,11.4,0.014,-1.0,0.007,3925,30797,0.0,2776,408,2747.5,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,522.0,0.01,0.02,11.7,12.56,0.009,-1.0,0.005,26439,48707,0.0,717,401,13219.5,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,523.0,0.01,0.02,12.64,13.68,0.008,-1.0,0.004,4078,16954,0.0,1391,219,1631.2,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,524.0,0.01,0.02,13.43,14.39,0.008,-1.0,0.004,24729,36526,0.0,812,162,9891.6,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,525.0,0.0,0.01,14.85,15.4,0.003,-1.0,0.002,5270,22579,0.0,944,228,1054.0,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,526.0,0.0,0.01,15.25,16.65,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,527.0,0.0,0.01,15.96,17.45,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,528.0,0.0,0.01,17.37,18.64,0.003,-1.0,0.001,2451,6532,0.0,1183,224,245.1,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,529.0,0.0,0.01,18.84,19.47,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,530.0,0.0,0.01,18.96,20.62,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,531.0,0.0,0.01,19.95,21.64,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,532.0,0.0,0.01,20.95,22.64,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,533.0,0.0,0.01,21.89,23.64,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,678672.3999999999]
["2025-02-27T11:59:44.000000000",510.015,534.0,0.0,0.01,22.89,24.65,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,678672.3999999999]
["2025-02-27T11:59:55.000000000",509.995,486.0,22.85,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,679392.4]
["2025-02-27T11:59:55.000000000",509.995,487.0,21.85,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,826,232.3,679392.4]
["2025-02-27T11:59:55.000000000",509.995,488.0,20.73,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1274,151.6,679392.4]
["2025-02-27T11:59:55.000000000",509.995,489.0,19.86,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,455,199.4,679392.4]
["2025-02-27T11:59:55.000000000",509.995,490.0,18.86,20.5,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2837,701.0,679392.4]
["2025-02-27T11:59:55.000000000",509.995,491.0,17.7,19.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1661,149.6,679392.4]
["2025-02-27T11:59:55.000000000",509.995,492.0,16.86,18.5,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,970,197.2,679392.4]
["2025-02-27T11:59:55.000000000",509.995,493.0,15.75,17.51,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2033,401.1,679392.4]
["2025-02-27T11:59:55.000000000",509.995,494.0,14.75,16.51,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4024,853.5,679392.4]
["2025-02-27T11:59:55.000000000",509.995,495.0,13.96,15.51,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3731,5787.599999999999,679392.4]
["2025-02-27T11:59:55.000000000",509.995,496.0,12.94,14.52,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6227,2085.0,679392.4]
["2025-02-27T11:59:55.000000000",509.995,497.0,12.03,13.52,0.03,0.04,0.984,-0.016,0.007,0,0,0.007,1985,3145,1389.5,679392.4]
["2025-02-27T11:59:55.000000000",509.995,498.0,11.04,12.53,0.05,0.06,0.976,-0.024,0.009,4,20,0.009,5512,6002,4964.4,679392.4]
["2025-02-27T11:59:55.000000000",509.995,499.0,10.09,11.55,0.06,0.07,0.971,-0.029,0.011,0,22,0.011,2182,7581,2400.2,679392.4]
["2025-02-27T11:59:55.000000000",509.995,500.0,9.2,10.56,0.08,0.09,0.963,-0.037,0.014,135,102,0.014,9930,17804,14091.0,679392.4]
["2025-02-27T11:59:55.000000000",509.995,501.0,7.88,9.59,0.1,0.11,0.953,-0.047,0.018,24,42,0.018,2252,9375,4096.799999999999,679392.4]
["2025-02-27T11:59:55.000000000",509.995,502.0,7.04,8.62,0.14,0.15,0.937,-0.063,0.024,41,118,0.024,3380,12590,8210.4,679392.4]
["2025-02-27T11:59:55.000000000",509.995,503.0,6.87,7.48,0.19,0.2,0.916,-0.084,0.03,32,1413,0.03,2491,19918,7569.0,679392.4]
["2025-02-27T11:59:55.000000000",509.995,504.0,6.22,6.31,0.26,0.27,0.887,-0.113,0.039,32,181,0.039,3070,17210,12097.8,679392.4]
["2025-02-27T11:59:55.000000000",509.995,505.0,5.32,5.41,0.37,0.38,0.848,-0.152,0.048,284,2061,0.048,8741,59487,43320.0,679392.4]
["2025-02-27T11:59:55.000000000",509.995,506.0,4.48,4.55,0.51,0.53,0.8,-0.2,0.059,112,434,0.059,2454,32852,15139.4,679392.4]
["2025-02-27T11:59:55.000000000",509.995,507.0,3.69,3.74,0.71,0.72,0.74,-0.26,0.07,75,2998,0.07,2860,44877,20545.0,679392.4]
["2025-02-27T11:59:55.000000000",509.995,508.0,2.96,3.0,0.97,0.99,0.669,-0.331,0.08,235,8138,0.08,8502,51102,69895.99999999999,679392.4]
["2025-02-27T11:59:55.000000000",509.995,509.0,2.3,2.32,1.31,1.32,0.587,-0.413,0.088,207,11361,0.088,3784,53372,35120.8,679392.4]
["2025-02-27T11:59:55.000000000",509.995,510.0,1.73,1.74,1.72,1.74,0.498,-0.502,0.091,750,29618,0.091,11792,106792,114132.19999999998,679392.4]
["2025-02-27T11:59:55.000000000",509.995,511.0,1.24,1.26,2.24,2.26,0.405,-0.595,0.091,763,44204,0.091,4143,68127,44644.6,679392.4]
["2025-02-27T11:59:55.000000000",509.995,512.0,0.85,0.87,2.85,2.89,0.316,-0.684,0.084,1288,66601,0.084,4227,64681,46326.00000000001,679392.4]
["2025-02-27T11:59:55.000000000",509.995,513.0,0.57,0.58,3.55,3.61,0.234,-0.766,0.074,2993,65011,0.073,4245,42339,53136.7,679392.4]
["2025-02-27T11:59:55.000000000",509.995,514.0,0.37,0.39,4.35,4.43,0.169,-0.83,0.06,2695,75748,0.059,2408,36444,30377.2,679392.4]
["2025-02-27T11:59:55.000000000",509.995,515.0,0.24,0.25,5.21,5.31,0.119,-0.879,0.047,5813,112672,0.045,7465,42993,60913.6,679392.4]
["2025-02-27T11:59:55.000000000",509.995,516.0,0.16,0.17,6.01,6.25,0.084,-0.912,0.035,2662,61040,0.032,1199,14920,13153.8,679392.4]
["2025-02-27T11:59:55.000000000",509.995,517.0,0.1,0.11,6.81,7.27,0.056,-0.935,0.026,3658,32928,0.02,1863,12302,13236.8,679392.4]
["2025-02-27T11:59:55.000000000",509.995,518.0,0.07,0.08,7.66,8.51,0.041,-0.946,0.019,3951,54330,0.012,1351,11340,9128.1,679392.4]
["2025-02-27T11:59:55.000000000",509.995,519.0,0.05,0.06,8.02,9.34,0.03,-0.951,0.014,2412,43631,0.004,1592,3246,4013.6,679392.4]
["2025-02-27T11:59:55.000000000",509.995,520.0,0.03,0.04,9.36,10.42,0.02,-1.0,0.01,8913,82710,0.0,904,3021,8913.0,679392.4]
["2025-02-27T11:59:55.000000000",509.995,521.0,0.02,0.03,10.12,11.4,0.014,-1.0,0.007,3925,30798,0.0,2776,408,2747.5,679392.4]
["2025-02-27T11:59:55.000000000",509.995,522.0,0.01,0.02,11.7,12.56,0.009,-1.0,0.005,26439,48707,0.0,717,401,13219.5,679392.4]
["2025-02-27T11:59:55.000000000",509.995,523.0,0.01,0.02,12.67,13.68,0.008,-1.0,0.004,4078,16954,0.0,1391,219,1631.2,679392.4]
["2025-02-27T11:59:55.000000000",509.995,524.0,0.01,0.02,13.43,14.39,0.008,-1.0,0.004,24729,36526,0.0,812,162,9891.6,679392.4]
["2025-02-27T11:59:55.000000000",509.995,525.0,0.0,0.01,14.85,15.4,0.003,-1.0,0.002,5270,22579,0.0,944,228,1054.0,679392.4]
["2025-02-27T11:59:55.000000000",509.995,526.0,0.0,0.01,15.25,16.65,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,679392.4]
["2025-02-27T11:59:55.000000000",509.995,527.0,0.0,0.01,15.96,17.45,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,679392.4]
["2025-02-27T11:59:55.000000000",509.995,528.0,0.0,0.01,17.37,18.64,0.003,-1.0,0.001,2451,6532,0.0,1183,224,245.1,679392.4]
["2025-02-27T11:59:55.000000000",509.995,529.0,0.0,0.01,18.84,19.47,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,679392.4]
["2025-02-27T11:59:55.000000000",509.995,530.0,0.0,0.01,19.14,20.62,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,679392.4]
["2025-02-27T11:59:55.000000000",509.995,531.0,0.0,0.01,19.95,21.64,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,679392.4]
["2025-02-27T11:59:55.000000000",509.995,532.0,0.0,0.01,20.95,22.64,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,679392.4]
["2025-02-27T11:59:55.000000000",509.995,533.0,0.0,0.01,21.89,23.64,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,679392.4]
["2025-02-27T11:59:55.000000000",509.995,534.0,0.0,0.01,22.89,24.65,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,679392.4]
["2025-02-27T11:59:55.000000000",509.995,535.0,0.0,0.01,23.89,25.64,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,679392.4]
["2025-02-27T12:00:06.000000000",509.935,485.0,23.89,25.56,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2616,310.8,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,486.0,22.89,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,487.0,21.85,23.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,918,232.3,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,488.0,20.92,22.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1294,151.6,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,489.0,19.92,21.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,455,199.4,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,490.0,18.93,20.6,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2837,701.0,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,491.0,17.74,19.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1661,149.6,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,492.0,16.86,18.6,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,970,189.0,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,493.0,15.76,17.61,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2138,401.1,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,494.0,14.76,16.61,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4024,853.5,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,495.0,13.94,15.61,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3731,5323.2,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,496.0,12.95,14.62,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6227,2083.8,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,497.0,12.03,13.62,0.03,0.04,1.0,-0.016,0.0,0,0,0.007,1985,3145,1389.5,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,498.0,11.04,12.63,0.05,0.06,1.0,-0.02,0.0,4,20,0.008,5512,6002,4409.6,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,499.0,9.99,11.64,0.06,0.07,0.951,-0.029,0.003,0,22,0.011,2182,7581,2400.2,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,500.0,9.2,10.66,0.07,0.08,0.949,-0.034,0.006,135,102,0.014,9930,17806,13983.000000000002,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,501.0,7.91,9.68,0.1,0.11,0.942,-0.047,0.013,24,42,0.018,2252,9375,4084.7999999999993,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,502.0,7.09,8.71,0.14,0.15,0.932,-0.06,0.019,41,118,0.023,3380,12640,7851.899999999999,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,503.0,6.87,7.48,0.19,0.2,0.912,-0.083,0.027,32,1413,0.03,2491,19918,7559.400000000001,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,504.0,6.16,6.26,0.27,0.28,0.886,-0.111,0.036,32,181,0.038,3070,17211,11781.2,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,505.0,5.26,5.37,0.38,0.39,0.849,-0.149,0.047,284,2061,0.048,8741,59496,43291.6,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,506.0,4.42,4.51,0.53,0.54,0.802,-0.197,0.058,112,434,0.059,2454,32854,15128.2,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,507.0,3.64,3.69,0.72,0.74,0.741,-0.258,0.069,75,2998,0.07,2860,45019,20537.500000000004,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,508.0,2.92,2.96,0.98,1.0,0.671,-0.329,0.08,235,8138,0.08,8502,51147,69895.99999999999,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,509.0,2.26,2.29,1.32,1.34,0.589,-0.41,0.088,207,11370,0.088,3784,53431,35120.8,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,510.0,1.7,1.71,1.74,1.76,0.5,-0.5,0.093,750,29804,0.093,11792,106912,116640.6,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,511.0,1.22,1.23,2.26,2.29,0.407,-0.593,0.091,763,44252,0.091,4143,68207,44644.6,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,512.0,0.84,0.85,2.88,2.92,0.317,-0.683,0.085,1288,66693,0.085,4227,64688,46877.5,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,513.0,0.56,0.57,3.59,3.65,0.235,-0.765,0.074,2993,65045,0.074,4245,42339,53561.2,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,514.0,0.36,0.37,4.42,4.48,0.169,-0.829,0.061,2695,75776,0.059,2408,36453,30646.7,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,515.0,0.24,0.25,5.25,5.36,0.119,-0.878,0.047,5813,112681,0.045,7465,42993,60913.6,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,516.0,0.16,0.17,6.12,6.32,0.084,-0.911,0.036,2662,61072,0.032,1199,14920,13419.999999999998,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,517.0,0.11,0.12,6.81,7.47,0.06,-0.932,0.027,3658,32986,0.022,1863,12302,13975.2,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,518.0,0.07,0.08,7.66,8.45,0.041,-0.946,0.019,3951,54333,0.012,1351,11340,9128.1,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,519.0,0.05,0.06,8.02,9.34,0.03,-0.951,0.014,2412,43632,0.004,1592,3246,4013.6,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,520.0,0.03,0.04,9.37,10.42,0.02,-1.0,0.01,8913,82733,0.0,904,3021,8913.0,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,521.0,0.02,0.03,10.12,11.38,0.014,-1.0,0.007,3925,30798,0.0,2776,408,2747.5,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,522.0,0.01,0.02,11.7,12.5,0.009,-1.0,0.005,26439,48707,0.0,717,401,13219.5,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,523.0,0.01,0.02,12.71,13.58,0.008,-1.0,0.004,4078,16954,0.0,1391,219,1631.2,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,524.0,0.01,0.02,13.43,14.37,0.008,-1.0,0.004,24729,36526,0.0,812,162,9891.6,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,525.0,0.0,0.01,14.85,15.4,0.003,-1.0,0.002,5270,22619,0.0,944,239,1054.0,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,526.0,0.0,0.01,15.25,16.58,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,527.0,0.0,0.01,15.96,17.4,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,528.0,0.0,0.01,17.57,18.53,0.003,-1.0,0.001,2451,6532,0.0,1183,224,245.1,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,529.0,0.0,0.01,18.84,19.39,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,530.0,0.0,0.01,19.34,20.49,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,531.0,0.0,0.01,19.87,21.53,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,532.0,0.0,0.01,20.84,22.56,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,533.0,0.0,0.01,21.87,23.58,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,682340.2999999998]
["2025-02-27T12:00:06.000000000",509.935,534.0,0.0,0.01,22.87,24.56,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,485.0,23.86,25.41,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2616,310.8,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,486.0,22.85,24.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,487.0,21.85,23.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,918,232.3,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,488.0,20.74,22.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1294,151.6,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,489.0,19.86,21.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,455,199.4,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,490.0,18.86,20.41,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2837,701.0,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,491.0,17.74,19.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1661,149.6,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,492.0,16.86,18.42,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,970,189.0,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,493.0,15.76,17.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2138,401.1,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,494.0,14.76,16.42,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4024,853.5,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,495.0,13.94,15.42,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3731,5323.2,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,496.0,12.95,14.43,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6227,2083.8,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,497.0,12.03,13.44,0.03,0.04,1.0,-0.016,0.0,0,0,0.007,1985,3145,1389.5,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,498.0,11.04,12.44,0.05,0.06,1.0,-0.02,0.0,4,20,0.008,5512,6002,4409.6,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,499.0,9.99,11.46,0.06,0.07,0.951,-0.029,0.003,0,22,0.011,2182,7581,2400.2,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,500.0,9.2,10.47,0.08,0.09,0.949,-0.034,0.006,135,102,0.014,9930,17906,13983.000000000002,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,501.0,7.88,9.49,0.1,0.11,0.942,-0.047,0.013,24,42,0.018,2252,9379,4084.7999999999993,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,502.0,7.04,8.53,0.14,0.15,0.932,-0.06,0.019,41,118,0.023,3380,12640,7851.899999999999,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,503.0,6.88,7.48,0.19,0.2,0.912,-0.083,0.027,32,1413,0.03,2491,19918,7559.400000000001,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,504.0,6.17,6.26,0.27,0.28,0.886,-0.111,0.036,32,181,0.038,3070,17211,11781.2,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,505.0,5.29,5.37,0.37,0.38,0.849,-0.149,0.047,284,2061,0.048,8741,59497,43291.6,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,506.0,4.44,4.51,0.52,0.53,0.802,-0.197,0.058,112,434,0.059,2454,32901,15128.2,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,507.0,3.65,3.7,0.72,0.74,0.741,-0.258,0.069,75,3014,0.07,2860,45026,20537.500000000004,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,508.0,2.92,2.95,0.98,1.0,0.671,-0.329,0.08,235,8140,0.08,8502,51447,69895.99999999999,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,509.0,2.26,2.28,1.32,1.34,0.589,-0.41,0.088,207,11381,0.088,3784,53478,35120.8,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,510.0,1.69,1.71,1.75,1.77,0.5,-0.5,0.093,750,29886,0.093,11792,107042,116640.6,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,511.0,1.22,1.23,2.27,2.29,0.407,-0.593,0.091,763,44273,0.091,4143,68258,44644.6,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,512.0,0.84,0.85,2.88,2.92,0.317,-0.683,0.085,1288,66708,0.085,4227,64731,46877.5,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,513.0,0.56,0.57,3.59,3.64,0.235,-0.765,0.074,2993,65067,0.074,4245,42362,53561.2,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,514.0,0.36,0.38,4.38,4.47,0.169,-0.829,0.061,2695,75808,0.059,2408,36454,30646.7,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,515.0,0.24,0.25,5.25,5.35,0.119,-0.878,0.047,5813,112700,0.045,7465,42998,60913.6,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,516.0,0.16,0.17,6.13,6.29,0.084,-0.911,0.036,2662,61072,0.032,1199,14920,13419.999999999998,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,517.0,0.11,0.12,6.81,7.35,0.06,-0.932,0.027,3658,33087,0.022,1863,12302,13975.2,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,518.0,0.07,0.08,7.66,8.2,0.041,-0.946,0.019,3951,54345,0.012,1351,11340,9128.1,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,519.0,0.05,0.06,8.02,9.34,0.03,-0.951,0.014,2412,43632,0.004,1592,3246,4013.6,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,520.0,0.03,0.04,9.37,10.42,0.02,-1.0,0.01,8913,82749,0.0,904,3021,8913.0,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,521.0,0.02,0.03,10.12,11.38,0.014,-1.0,0.007,3925,30798,0.0,2776,408,2747.5,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,522.0,0.01,0.02,11.7,12.56,0.009,-1.0,0.005,26439,48713,0.0,717,401,13219.5,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,523.0,0.01,0.02,12.76,13.56,0.008,-1.0,0.004,4078,16954,0.0,1391,219,1631.2,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,524.0,0.01,0.02,13.43,14.37,0.008,-1.0,0.004,24729,36526,0.0,812,162,9891.6,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,525.0,0.0,0.01,14.85,15.4,0.003,-1.0,0.002,5270,22619,0.0,944,239,1054.0,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,526.0,0.0,0.01,15.25,16.56,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,527.0,0.0,0.01,15.96,17.4,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,528.0,0.0,0.01,17.58,18.53,0.003,-1.0,0.001,2451,6532,0.0,1183,225,245.1,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,529.0,0.0,0.01,18.84,19.39,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,530.0,0.0,0.01,19.34,20.51,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,531.0,0.0,0.01,19.92,21.56,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,532.0,0.0,0.01,20.92,22.56,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,533.0,0.0,0.01,21.92,23.56,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,682340.2999999998]
["2025-02-27T12:00:17.000000000",509.94,534.0,0.0,0.01,22.92,24.56,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,682340.2999999998]
["2025-02-27T12:00:29.000000000",509.705,485.0,23.68,25.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2616,310.9,683006.1]
["2025-02-27T12:00:29.000000000",509.705,486.0,22.65,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,683006.1]
["2025-02-27T12:00:29.000000000",509.705,487.0,21.67,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,918,232.3,683006.1]
["2025-02-27T12:00:29.000000000",509.705,488.0,20.74,22.19,0.01,0.02,0.998,-0.002,0.001,0,0,0.001,1516,1294,151.6,683006.1]
["2025-02-27T12:00:29.000000000",509.705,489.0,19.83,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,455,199.4,683006.1]
["2025-02-27T12:00:29.000000000",509.705,490.0,18.58,20.19,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2837,701.0,683006.1]
["2025-02-27T12:00:29.000000000",509.705,491.0,17.57,19.19,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1661,149.6,683006.1]
["2025-02-27T12:00:29.000000000",509.705,492.0,16.58,18.19,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1127,197.2,683006.1]
["2025-02-27T12:00:29.000000000",509.705,493.0,15.59,17.19,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2138,401.1,683006.1]
["2025-02-27T12:00:29.000000000",509.705,494.0,14.59,16.2,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4024,853.5,683006.1]
["2025-02-27T12:00:29.000000000",509.705,495.0,13.92,15.21,0.03,0.04,0.989,-0.011,0.004,1161,499,0.004,13308,3733,5787.599999999999,683006.1]
["2025-02-27T12:00:29.000000000",509.705,496.0,12.85,14.21,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6227,2085.0,683006.1]
["2025-02-27T12:00:29.000000000",509.705,497.0,11.96,13.22,0.03,0.04,0.984,-0.016,0.007,0,0,0.007,1985,3145,1389.5,683006.1]
["2025-02-27T12:00:29.000000000",509.705,498.0,10.95,12.22,0.05,0.06,0.976,-0.024,0.009,4,20,0.009,5512,6027,4964.4,683006.1]
["2025-02-27T12:00:29.000000000",509.705,499.0,9.98,11.24,0.07,0.08,0.971,-0.029,0.011,0,22,0.011,2182,7591,2400.2,683006.1]
["2025-02-27T12:00:29.000000000",509.705,500.0,9.0,10.25,0.09,0.1,0.962,-0.038,0.015,135,102,0.015,9930,18159,15097.5,683006.1]
["2025-02-27T12:00:29.000000000",509.705,501.0,7.67,9.29,0.12,0.13,0.953,-0.047,0.019,24,42,0.019,2252,9379,4324.4,683006.1]
["2025-02-27T12:00:29.000000000",509.705,502.0,6.83,8.32,0.16,0.17,0.936,-0.064,0.024,41,118,0.024,3380,12646,8210.4,683006.1]
["2025-02-27T12:00:29.000000000",509.705,503.0,6.7,7.38,0.22,0.23,0.913,-0.087,0.031,32,1413,0.031,2491,19999,7821.300000000001,683006.1]
["2025-02-27T12:00:29.000000000",509.705,504.0,5.95,6.05,0.3,0.31,0.883,-0.117,0.04,32,181,0.04,3070,17317,12408.0,683006.1]
["2025-02-27T12:00:29.000000000",509.705,505.0,5.08,5.16,0.42,0.43,0.844,-0.156,0.05,284,2065,0.05,8741,59636,45125.0,683006.1]
["2025-02-27T12:00:29.000000000",509.705,506.0,4.25,4.32,0.58,0.6,0.794,-0.206,0.061,112,436,0.061,2454,32908,15652.6,683006.1]
["2025-02-27T12:00:29.000000000",509.705,507.0,3.48,3.53,0.8,0.82,0.731,-0.269,0.071,75,3014,0.071,2860,45116,20838.5,683006.1]
["2025-02-27T12:00:29.000000000",509.705,508.0,2.77,2.81,1.09,1.1,0.658,-0.342,0.081,235,8161,0.081,8502,51551,70769.7,683006.1]
["2025-02-27T12:00:29.000000000",509.705,509.0,2.15,2.16,1.44,1.46,0.575,-0.425,0.088,207,11418,0.089,3784,53568,35499.200000000004,683006.1]
["2025-02-27T12:00:29.000000000",509.705,510.0,1.59,1.61,1.9,1.91,0.485,-0.515,0.092,750,30094,0.093,11792,107298,116565.6,683006.1]
["2025-02-27T12:00:29.000000000",509.705,511.0,1.14,1.15,2.43,2.46,0.392,-0.608,0.091,763,44464,0.091,4143,68297,44644.6,683006.1]
["2025-02-27T12:00:29.000000000",509.705,512.0,0.78,0.79,3.06,3.11,0.304,-0.697,0.083,1288,66998,0.083,4227,64769,45774.5,683006.1]
["2025-02-27T12:00:29.000000000",509.705,513.0,0.52,0.53,3.8,3.86,0.224,-0.777,0.072,2993,65187,0.072,4245,42422,52113.6,683006.1]
["2025-02-27T12:00:29.000000000",509.705,514.0,0.34,0.35,4.61,4.7,0.161,-0.84,0.058,2695,75848,0.058,2408,36474,29597.400000000005,683006.1]
["2025-02-27T12:00:29.000000000",509.705,515.0,0.22,0.23,5.49,5.59,0.114,-0.886,0.045,5813,112771,0.044,7465,43002,59004.49999999999,683006.1]
["2025-02-27T12:00:29.000000000",509.705,516.0,0.15,0.16,6.3,6.55,0.079,-0.92,0.034,2662,61104,0.032,1199,14922,12887.6,683006.1]
["2025-02-27T12:00:29.000000000",509.705,517.0,0.1,0.11,6.81,7.5,0.056,-0.94,0.025,3658,33107,0.021,1863,12302,13057.3,683006.1]
["2025-02-27T12:00:29.000000000",509.705,518.0,0.07,0.08,7.66,8.45,0.04,-0.952,0.019,3951,54346,0.012,1351,11340,9128.1,683006.1]
["2025-02-27T12:00:29.000000000",509.705,519.0,0.05,0.06,8.21,9.47,0.03,-0.957,0.014,2412,43633,0.005,1592,3246,4172.8,683006.1]
["2025-02-27T12:00:29.000000000",509.705,520.0,0.03,0.04,9.37,10.62,0.02,-1.0,0.01,8913,82749,0.0,904,3021,8913.0,683006.1]
["2025-02-27T12:00:29.000000000",509.705,521.0,0.02,0.03,10.24,11.69,0.014,-1.0,0.007,3925,30807,0.0,2776,408,2747.5,683006.1]
["2025-02-27T12:00:29.000000000",509.705,522.0,0.01,0.02,11.7,12.72,0.009,-1.0,0.005,26439,48713,0.0,717,401,13219.5,683006.1]
["2025-02-27T12:00:29.000000000",509.705,523.0,0.01,0.02,12.94,13.85,0.008,-1.0,0.004,4078,16954,0.0,1391,219,1631.2,683006.1]
["2025-02-27T12:00:29.000000000",509.705,524.0,0.01,0.02,13.44,14.43,0.008,-1.0,0.004,24729,36526,0.0,812,162,9891.6,683006.1]
["2025-02-27T12:00:29.000000000",509.705,525.0,0.0,0.01,14.85,15.6,0.003,-1.0,0.002,5270,22619,0.0,944,239,1054.0,683006.1]
["2025-02-27T12:00:29.000000000",509.705,526.0,0.0,0.01,15.25,16.87,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,683006.1]
["2025-02-27T12:00:29.000000000",509.705,527.0,0.0,0.01,16.15,17.84,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,683006.1]
["2025-02-27T12:00:29.000000000",509.705,528.0,0.0,0.01,17.58,18.53,0.003,-1.0,0.001,2451,6532,0.0,1183,225,245.1,683006.1]
["2025-02-27T12:00:29.000000000",509.705,529.0,0.0,0.01,18.84,19.59,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,683006.1]
["2025-02-27T12:00:29.000000000",509.705,530.0,0.0,0.01,19.34,20.51,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,683006.1]
["2025-02-27T12:00:29.000000000",509.705,531.0,0.0,0.01,20.15,21.87,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,683006.1]
["2025-02-27T12:00:29.000000000",509.705,532.0,0.0,0.01,21.15,22.87,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,683006.1]
["2025-02-27T12:00:29.000000000",509.705,533.0,0.0,0.01,22.14,23.85,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,683006.1]
["2025-02-27T12:00:29.000000000",509.705,534.0,0.0,0.01,23.14,24.85,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,683006.1]
["2025-02-27T12:00:40.000000000",509.78,485.0,23.57,25.19,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2616,310.8,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,486.0,22.57,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,487.0,21.56,23.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,918,232.3,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,488.0,20.58,22.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1294,303.2,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,489.0,19.58,21.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,455,199.4,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,490.0,18.58,20.19,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2837,701.0,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,491.0,17.54,19.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1661,149.6,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,492.0,16.58,18.19,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,493.0,15.59,17.19,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2138,401.1,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,494.0,14.57,16.2,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4024,853.5,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,495.0,13.89,15.2,0.03,0.04,1.0,-0.015,0.0,1161,499,0.005,13308,3733,6654.000000000001,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,496.0,12.6,14.21,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6227,2083.8,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,497.0,11.61,13.21,0.04,0.05,1.0,-0.016,0.0,0,0,0.007,1985,3154,1389.5,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,498.0,10.62,12.22,0.05,0.06,0.952,-0.024,4.362,4,20,0.009,5512,6027,6705.599999999999,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,499.0,9.78,11.24,0.07,0.08,0.95,-0.032,0.005,0,22,0.012,2182,7591,2618.4,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,500.0,9.0,10.26,0.09,0.1,0.945,-0.041,0.01,135,102,0.016,9930,18159,16022.999999999998,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,501.0,7.63,9.29,0.11,0.12,0.939,-0.051,0.014,24,42,0.019,2252,9379,4312.4,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,502.0,6.72,8.32,0.15,0.16,0.923,-0.07,0.022,41,118,0.025,3380,12649,8540.2,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,503.0,6.7,7.37,0.21,0.22,0.902,-0.093,0.03,32,1413,0.032,2491,20012,8067.2,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,504.0,6.02,6.13,0.3,0.31,0.874,-0.123,0.039,32,181,0.041,3070,17319,12711.8,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,505.0,5.14,5.24,0.41,0.42,0.834,-0.164,0.05,284,2065,0.051,8741,59659,45999.1,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,506.0,4.31,4.39,0.56,0.58,0.784,-0.215,0.061,112,436,0.062,2454,33133,15897.999999999998,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,507.0,3.53,3.6,0.78,0.79,0.721,-0.278,0.072,75,3064,0.072,2860,45219,21132.0,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,508.0,2.83,2.86,1.06,1.07,0.648,-0.352,0.081,235,8162,0.081,8502,51814,70769.7,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,509.0,2.19,2.21,1.41,1.43,0.565,-0.435,0.088,207,11435,0.088,3784,53635,35120.8,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,510.0,1.63,1.65,1.85,1.86,0.475,-0.525,0.091,750,30142,0.091,11792,107428,114132.19999999998,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,511.0,1.16,1.18,2.38,2.4,0.384,-0.616,0.089,763,44532,0.089,4143,68341,43663.4,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,512.0,0.8,0.81,3.0,3.05,0.296,-0.703,0.082,1288,67023,0.081,4227,64795,44800.3,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,513.0,0.53,0.55,3.72,3.8,0.219,-0.781,0.07,2993,65191,0.07,4245,42497,50666.00000000001,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,514.0,0.35,0.36,4.54,4.63,0.157,-0.842,0.057,2695,75931,0.056,2408,36485,28846.300000000003,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,515.0,0.23,0.24,5.4,5.52,0.113,-0.885,0.044,5813,112819,0.043,7465,43002,57676.7,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,516.0,0.15,0.16,6.3,6.49,0.078,-0.918,0.033,2662,61111,0.031,1199,14922,12501.5,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,517.0,0.1,0.11,6.81,7.49,0.055,-0.938,0.025,3658,33111,0.02,1863,12302,12871.0,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,518.0,0.07,0.08,7.66,8.39,0.04,-0.95,0.018,3951,54347,0.012,1351,11342,8733.0,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,519.0,0.05,0.06,8.21,9.67,0.029,-0.955,0.014,2412,43633,0.006,1592,3246,4332.0,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,520.0,0.03,0.04,9.37,10.62,0.02,-1.0,0.01,8913,82799,0.0,904,3021,8913.0,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,521.0,0.02,0.03,10.24,11.84,0.014,-1.0,0.007,3925,30857,0.0,2776,408,2747.5,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,522.0,0.01,0.02,11.7,12.83,0.009,-1.0,0.005,26439,48713,0.0,717,401,13219.5,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,523.0,0.01,0.02,12.89,13.83,0.008,-1.0,0.004,4078,16954,0.0,1391,219,1631.2,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,524.0,0.01,0.02,13.56,14.71,0.008,-1.0,0.004,24729,36526,0.0,812,162,9891.6,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,525.0,0.0,0.01,14.89,15.6,0.003,-1.0,0.002,5270,22619,0.0,944,239,1054.0,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,526.0,0.0,0.01,15.29,16.83,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,527.0,0.0,0.01,16.12,17.82,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,528.0,0.0,0.01,17.58,18.83,0.003,-1.0,0.001,2451,6532,0.0,1183,225,245.1,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,529.0,0.0,0.01,18.88,19.59,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,530.0,0.0,0.01,19.38,20.81,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,531.0,0.0,0.01,20.11,21.82,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,532.0,0.0,0.01,21.15,22.83,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,533.0,0.0,0.01,22.11,23.82,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,680077.9999999999]
["2025-02-27T12:00:40.000000000",509.78,534.0,0.0,0.01,23.11,24.83,0.002,-1.0,0.001,2103,188,0.0,3,1,210.3,680077.9999999999]
["2025-02-27T12:00:51.000000000",509.89,485.0,23.63,25.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2616,310.9,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,486.0,22.63,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,487.0,21.63,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,918,232.3,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,488.0,20.59,22.44,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1294,303.2,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,489.0,19.63,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,455,199.4,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,490.0,18.64,20.44,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2837,701.0,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,491.0,17.64,19.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1661,149.6,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,492.0,16.59,18.44,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1127,197.2,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,493.0,15.6,17.44,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2138,401.1,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,494.0,14.65,16.45,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4024,853.5,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,495.0,13.89,15.45,0.03,0.04,0.986,-0.014,0.005,1161,499,0.005,13308,3733,7234.5,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,496.0,12.68,14.46,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6227,2085.0,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,497.0,11.67,13.46,0.04,0.05,0.981,-0.019,0.007,0,0,0.007,1985,3154,1389.5,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,498.0,10.68,12.47,0.05,0.06,0.976,-0.024,0.009,4,20,0.009,5512,6028,4964.4,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,499.0,9.78,11.49,0.06,0.07,0.971,-0.029,0.011,0,22,0.011,2182,7591,2400.2,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,500.0,9.0,10.44,0.08,0.09,0.962,-0.038,0.015,135,102,0.015,9930,18160,15097.5,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,501.0,7.76,9.53,0.11,0.12,0.95,-0.05,0.019,24,42,0.019,2252,9479,4324.4,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,502.0,6.81,8.49,0.14,0.15,0.933,-0.067,0.024,41,118,0.024,3380,12650,8210.4,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,503.0,6.7,7.37,0.2,0.21,0.913,-0.087,0.031,32,1413,0.031,2491,20012,7821.300000000001,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,504.0,6.12,6.23,0.28,0.29,0.883,-0.117,0.04,32,181,0.04,3070,17326,12408.0,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,505.0,5.24,5.34,0.39,0.4,0.844,-0.156,0.049,284,2070,0.049,8741,59670,44222.5,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,506.0,4.4,4.48,0.54,0.55,0.793,-0.207,0.06,112,438,0.06,2454,33135,15395.999999999998,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,507.0,3.61,3.67,0.74,0.76,0.733,-0.267,0.071,75,3064,0.071,2860,45265,20838.5,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,508.0,2.9,2.93,1.01,1.03,0.66,-0.34,0.081,235,8177,0.081,8502,51887,70769.7,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,509.0,2.25,2.27,1.35,1.37,0.578,-0.422,0.088,207,11511,0.088,3784,53737,35120.8,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,510.0,1.68,1.7,1.79,1.8,0.488,-0.512,0.091,750,30200,0.091,11792,107485,114132.19999999998,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,511.0,1.2,1.22,2.3,2.33,0.396,-0.604,0.09,763,44577,0.09,4143,68348,44154.0,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,512.0,0.83,0.84,2.91,2.96,0.308,-0.692,0.083,1288,67025,0.083,4227,64817,45774.5,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,513.0,0.55,0.57,3.63,3.7,0.229,-0.771,0.072,2993,65194,0.072,4245,42497,52113.6,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,514.0,0.36,0.37,4.43,4.52,0.164,-0.835,0.059,2695,75937,0.058,2408,36495,29866.9,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,515.0,0.23,0.25,5.3,5.4,0.114,-0.884,0.046,5813,112828,0.044,7465,43019,59585.8,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,516.0,0.15,0.16,5.97,6.36,0.079,-0.916,0.034,2662,61143,0.031,1199,14922,12767.7,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,517.0,0.1,0.11,6.81,7.38,0.056,-0.937,0.025,3658,33118,0.02,1863,12302,12871.0,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,518.0,0.07,0.08,7.66,8.68,0.04,-0.948,0.019,3951,54456,0.012,1351,11342,9128.1,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,519.0,0.05,0.06,8.21,9.62,0.03,-0.953,0.014,2412,43633,0.004,1592,3246,4013.6,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,520.0,0.03,0.04,9.37,10.6,0.02,-1.0,0.01,8913,82799,0.0,904,3021,8913.0,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,521.0,0.02,0.03,10.24,11.84,0.014,-1.0,0.007,3925,30857,0.0,2776,408,2747.5,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,522.0,0.01,0.02,11.7,12.83,0.009,-1.0,0.005,26439,48731,0.0,717,401,13219.5,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,523.0,0.01,0.02,12.77,13.83,0.008,-1.0,0.004,4078,16954,0.0,1391,219,1631.2,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,524.0,0.01,0.02,13.56,14.66,0.008,-1.0,0.004,24729,36526,0.0,812,163,9891.6,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,525.0,0.0,0.01,14.89,15.58,0.003,-1.0,0.002,5270,22619,0.0,944,239,1054.0,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,526.0,0.0,0.01,15.29,16.83,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,527.0,0.0,0.01,15.97,17.82,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,528.0,0.0,0.01,17.58,18.83,0.003,-1.0,0.001,2451,6532,0.0,1183,225,245.1,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,529.0,0.0,0.01,18.88,19.58,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,530.0,0.0,0.01,19.18,20.81,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,531.0,0.0,0.01,19.95,21.82,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,532.0,0.0,0.01,20.96,22.83,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,533.0,0.0,0.01,21.9,23.82,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,680528.4999999999]
["2025-02-27T12:00:51.000000000",509.89,534.0,0.0,0.01,22.99,24.83,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,485.0,23.66,25.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2616,310.9,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,486.0,22.66,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,487.0,21.66,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,918,232.3,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,488.0,20.66,22.54,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1294,303.2,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,489.0,19.66,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,455,199.4,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,490.0,18.67,20.54,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2837,701.0,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,491.0,17.67,19.55,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1661,149.6,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,492.0,16.67,18.55,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1127,197.2,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,493.0,15.68,17.55,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2138,401.1,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,494.0,14.68,16.55,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4024,853.5,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,495.0,13.89,15.56,0.02,0.03,0.986,-0.014,0.005,1161,499,0.005,13308,3733,7234.5,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,496.0,12.69,14.56,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6227,2085.0,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,497.0,11.7,13.57,0.04,0.05,0.981,-0.019,0.007,0,0,0.007,1985,3154,1389.5,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,498.0,10.71,12.57,0.05,0.06,0.976,-0.024,0.009,4,20,0.009,5512,6028,4964.4,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,499.0,9.82,11.59,0.06,0.07,0.971,-0.029,0.011,0,22,0.011,2182,7591,2400.2,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,500.0,9.0,10.6,0.08,0.09,0.962,-0.038,0.015,135,102,0.015,9930,18170,15097.5,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,501.0,7.79,9.62,0.1,0.11,0.95,-0.05,0.019,24,42,0.019,2252,9479,4324.4,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,502.0,6.84,8.65,0.14,0.15,0.933,-0.067,0.024,41,118,0.024,3380,12654,8210.4,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,503.0,6.7,7.56,0.19,0.2,0.913,-0.087,0.031,32,1413,0.031,2491,20014,7821.300000000001,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,504.0,6.18,6.29,0.27,0.28,0.883,-0.117,0.04,32,181,0.04,3070,17333,12408.0,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,505.0,5.29,5.39,0.37,0.38,0.844,-0.156,0.049,284,2070,0.049,8741,59682,44222.5,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,506.0,4.45,4.54,0.52,0.53,0.793,-0.207,0.06,112,438,0.06,2454,33159,15395.999999999998,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,507.0,3.66,3.73,0.72,0.73,0.733,-0.267,0.071,75,3114,0.071,2860,45377,20838.5,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,508.0,2.95,2.99,0.98,1.0,0.66,-0.34,0.081,235,8183,0.081,8502,51984,70769.7,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,509.0,2.29,2.32,1.31,1.33,0.578,-0.422,0.088,207,11515,0.088,3784,53759,35120.8,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,510.0,1.71,1.73,1.73,1.76,0.488,-0.512,0.091,750,30283,0.091,11792,107538,114132.19999999998,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,511.0,1.23,1.25,2.24,2.28,0.396,-0.604,0.09,763,44630,0.09,4143,68359,44154.0,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,512.0,0.85,0.86,2.86,2.9,0.308,-0.692,0.083,1288,67046,0.083,4227,64833,45774.5,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,513.0,0.56,0.58,3.57,3.63,0.229,-0.771,0.072,2993,65209,0.072,4245,42517,52113.6,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,514.0,0.37,0.38,4.36,4.44,0.164,-0.835,0.059,2695,75938,0.058,2408,36495,29866.9,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,515.0,0.24,0.25,5.23,5.32,0.114,-0.884,0.046,5813,112838,0.044,7465,43027,59585.8,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,516.0,0.16,0.17,6.06,6.31,0.079,-0.916,0.034,2662,61168,0.031,1199,14922,12767.7,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,517.0,0.1,0.11,6.81,7.29,0.056,-0.937,0.025,3658,33119,0.02,1863,12302,12871.0,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,518.0,0.07,0.08,7.66,8.19,0.04,-0.948,0.019,3951,54466,0.012,1351,11342,9128.1,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,519.0,0.05,0.06,8.21,9.61,0.03,-0.953,0.014,2412,43633,0.004,1592,3246,4013.6,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,520.0,0.03,0.04,9.37,10.58,0.02,-1.0,0.01,8913,82799,0.0,904,3021,8913.0,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,521.0,0.02,0.03,10.24,11.59,0.014,-1.0,0.007,3925,30859,0.0,2776,408,2747.5,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,522.0,0.01,0.02,11.7,12.58,0.009,-1.0,0.005,26439,48732,0.0,717,401,13219.5,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,523.0,0.01,0.02,12.71,13.58,0.008,-1.0,0.004,4078,16954,0.0,1391,219,1631.2,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,524.0,0.01,0.02,13.56,14.58,0.008,-1.0,0.004,24729,36526,0.0,812,163,9891.6,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,525.0,0.0,0.01,14.89,15.56,0.003,-1.0,0.002,5270,22619,0.0,944,239,1054.0,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,526.0,0.0,0.01,14.91,16.58,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,527.0,0.0,0.01,15.88,17.58,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,528.0,0.0,0.01,17.58,18.58,0.003,-1.0,0.001,2451,6532,0.0,1183,225,245.1,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,529.0,0.0,0.01,18.88,19.56,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,530.0,0.0,0.01,19.38,20.58,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,531.0,0.0,0.01,19.95,21.58,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,532.0,0.0,0.01,20.95,22.58,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,533.0,0.0,0.01,21.82,23.58,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,680528.4999999999]
["2025-02-27T12:01:03.000000000",509.97,534.0,0.0,0.01,22.95,24.58,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,680528.4999999999]
["2025-02-27T12:01:14.000000000",510.125,486.0,22.66,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,680791.9]
["2025-02-27T12:01:14.000000000",510.125,487.0,21.66,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,918,232.3,680791.9]
["2025-02-27T12:01:14.000000000",510.125,488.0,20.66,22.64,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1294,303.2,680791.9]
["2025-02-27T12:01:14.000000000",510.125,489.0,19.66,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,455,199.4,680791.9]
["2025-02-27T12:01:14.000000000",510.125,490.0,18.67,20.64,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2837,701.0,680791.9]
["2025-02-27T12:01:14.000000000",510.125,491.0,17.67,19.64,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1661,149.6,680791.9]
["2025-02-27T12:01:14.000000000",510.125,492.0,16.67,18.64,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1127,197.2,680791.9]
["2025-02-27T12:01:14.000000000",510.125,493.0,15.68,17.64,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2138,401.1,680791.9]
["2025-02-27T12:01:14.000000000",510.125,494.0,14.68,16.65,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4024,853.5,680791.9]
["2025-02-27T12:01:14.000000000",510.125,495.0,13.9,15.65,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3733,5787.599999999999,680791.9]
["2025-02-27T12:01:14.000000000",510.125,496.0,12.69,14.65,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6227,2085.0,680791.9]
["2025-02-27T12:01:14.000000000",510.125,497.0,11.7,13.66,0.04,0.05,0.981,-0.019,0.007,0,0,0.007,1985,3154,1389.5,680791.9]
["2025-02-27T12:01:14.000000000",510.125,498.0,10.71,12.67,0.04,0.05,0.976,-0.024,0.009,4,20,0.009,5512,6028,4964.4,680791.9]
["2025-02-27T12:01:14.000000000",510.125,499.0,9.78,11.68,0.06,0.07,0.971,-0.029,0.011,0,22,0.011,2182,7591,2400.2,680791.9]
["2025-02-27T12:01:14.000000000",510.125,500.0,8.95,10.69,0.08,0.09,0.963,-0.037,0.014,135,102,0.014,9930,18172,14091.0,680791.9]
["2025-02-27T12:01:14.000000000",510.125,501.0,7.79,9.71,0.1,0.11,0.953,-0.047,0.018,24,42,0.018,2252,9479,4096.799999999999,680791.9]
["2025-02-27T12:01:14.000000000",510.125,502.0,6.84,8.74,0.13,0.14,0.937,-0.063,0.024,41,118,0.024,3380,12654,8210.4,680791.9]
["2025-02-27T12:01:14.000000000",510.125,503.0,6.7,7.56,0.18,0.19,0.916,-0.084,0.03,32,1413,0.03,2491,20015,7569.0,680791.9]
["2025-02-27T12:01:14.000000000",510.125,504.0,6.33,6.44,0.25,0.26,0.887,-0.113,0.039,32,181,0.039,3070,17333,12097.8,680791.9]
["2025-02-27T12:01:14.000000000",510.125,505.0,5.44,5.54,0.35,0.36,0.848,-0.152,0.048,284,2070,0.048,8741,59699,43320.0,680791.9]
["2025-02-27T12:01:14.000000000",510.125,506.0,4.59,4.67,0.49,0.5,0.8,-0.2,0.059,112,438,0.059,2454,33202,15139.4,680791.9]
["2025-02-27T12:01:14.000000000",510.125,507.0,3.78,3.84,0.68,0.7,0.74,-0.26,0.07,75,3114,0.07,2860,45392,20545.0,680791.9]
["2025-02-27T12:01:14.000000000",510.125,508.0,3.06,3.08,0.93,0.95,0.669,-0.332,0.08,235,8185,0.08,8502,52020,69895.99999999999,680791.9]
["2025-02-27T12:01:14.000000000",510.125,509.0,2.38,2.4,1.26,1.27,0.587,-0.413,0.088,207,11540,0.088,3784,53815,35120.8,680791.9]
["2025-02-27T12:01:14.000000000",510.125,510.0,1.79,1.8,1.66,1.67,0.498,-0.502,0.092,750,30372,0.092,11792,107626,115386.4,680791.9]
["2025-02-27T12:01:14.000000000",510.125,511.0,1.29,1.31,2.16,2.18,0.405,-0.595,0.091,763,44656,0.091,4143,68371,44644.6,680791.9]
["2025-02-27T12:01:14.000000000",510.125,512.0,0.89,0.91,2.74,2.79,0.315,-0.685,0.085,1288,67089,0.084,4227,64869,46454.8,680791.9]
["2025-02-27T12:01:14.000000000",510.125,513.0,0.6,0.61,3.45,3.5,0.234,-0.766,0.074,2993,65219,0.073,4245,42569,53136.7,680791.9]
["2025-02-27T12:01:14.000000000",510.125,514.0,0.39,0.4,4.22,4.32,0.169,-0.83,0.06,2695,75942,0.059,2408,36596,30377.2,680791.9]
["2025-02-27T12:01:14.000000000",510.125,515.0,0.25,0.26,5.08,5.19,0.119,-0.879,0.047,5813,112849,0.045,7465,43027,60913.6,680791.9]
["2025-02-27T12:01:14.000000000",510.125,516.0,0.17,0.18,5.88,6.15,0.084,-0.911,0.035,2662,61168,0.032,1199,14922,13153.8,680791.9]
["2025-02-27T12:01:14.000000000",510.125,517.0,0.11,0.12,6.81,7.21,0.056,-0.934,0.026,3658,33120,0.02,1863,12302,13236.8,680791.9]
["2025-02-27T12:01:14.000000000",510.125,518.0,0.07,0.08,7.66,8.07,0.041,-0.945,0.019,3951,54477,0.011,1351,11342,8993.0,680791.9]
["2025-02-27T12:01:14.000000000",510.125,519.0,0.05,0.06,8.21,9.61,0.03,-0.95,0.014,2412,43633,0.004,1592,3246,4013.6,680791.9]
["2025-02-27T12:01:14.000000000",510.125,520.0,0.03,0.04,9.37,10.58,0.02,-1.0,0.01,8913,82801,0.0,904,3021,8913.0,680791.9]
["2025-02-27T12:01:14.000000000",510.125,521.0,0.02,0.03,10.24,11.59,0.014,-1.0,0.007,3925,30859,0.0,2776,408,2747.5,680791.9]
["2025-02-27T12:01:14.000000000",510.125,522.0,0.01,0.02,11.7,12.58,0.009,-1.0,0.005,26439,48732,0.0,717,401,13219.5,680791.9]
["2025-02-27T12:01:14.000000000",510.125,523.0,0.01,0.02,12.55,13.58,0.008,-1.0,0.004,4078,16970,0.0,1391,219,1631.2,680791.9]
["2025-02-27T12:01:14.000000000",510.125,524.0,0.01,0.02,13.56,14.58,0.008,-1.0,0.004,24729,36526,0.0,812,163,9891.6,680791.9]
["2025-02-27T12:01:14.000000000",510.125,525.0,0.0,0.01,14.73,15.56,0.003,-1.0,0.002,5270,22619,0.0,944,239,1054.0,680791.9]
["2025-02-27T12:01:14.000000000",510.125,526.0,0.0,0.01,15.13,16.58,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,680791.9]
["2025-02-27T12:01:14.000000000",510.125,527.0,0.0,0.01,15.82,17.58,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,680791.9]
["2025-02-27T12:01:14.000000000",510.125,528.0,0.0,0.01,17.58,18.58,0.003,-1.0,0.001,2451,6532,0.0,1183,225,245.1,680791.9]
["2025-02-27T12:01:14.000000000",510.125,529.0,0.0,0.01,18.72,19.56,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,680791.9]
["2025-02-27T12:01:14.000000000",510.125,530.0,0.0,0.01,19.22,20.56,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,680791.9]
["2025-02-27T12:01:14.000000000",510.125,531.0,0.0,0.01,19.79,21.58,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,680791.9]
["2025-02-27T12:01:14.000000000",510.125,532.0,0.0,0.01,20.79,22.58,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,680791.9]
["2025-02-27T12:01:14.000000000",510.125,533.0,0.0,0.01,21.82,23.58,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,680791.9]
["2025-02-27T12:01:14.000000000",510.125,534.0,0.0,0.01,22.79,24.58,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,680791.9]
["2025-02-27T12:01:14.000000000",510.125,535.0,0.0,0.01,23.78,25.58,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,680791.9]
["2025-02-27T12:01:26.000000000",510.075,486.0,22.72,24.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,487.0,21.72,23.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,918,232.3,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,488.0,20.72,22.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1294,303.2,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,489.0,19.72,21.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,455,199.4,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,490.0,18.72,20.55,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2837,701.0,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,491.0,17.73,19.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1661,149.6,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,492.0,16.73,18.55,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,493.0,15.73,17.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2138,401.1,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,494.0,14.74,16.64,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4024,853.5,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,495.0,13.9,15.56,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3733,5323.2,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,496.0,12.75,14.65,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6228,2083.8,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,497.0,11.76,13.65,0.04,0.05,1.0,-0.019,0.0,0,0,0.007,1985,3154,1389.5,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,498.0,10.77,12.67,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6028,4409.6,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,499.0,9.79,11.59,0.06,0.07,0.951,-0.028,0.003,0,22,0.011,2182,7592,2400.2,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,500.0,8.95,10.6,0.08,0.09,0.948,-0.037,0.007,135,102,0.014,9930,18196,13996.5,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,501.0,7.84,9.62,0.1,0.11,0.942,-0.046,0.012,24,42,0.018,2252,9479,4082.399999999999,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,502.0,6.9,8.73,0.13,0.14,0.932,-0.06,0.018,41,118,0.023,3380,12674,7847.799999999999,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,503.0,6.7,7.56,0.18,0.19,0.915,-0.08,0.026,32,1413,0.029,2491,20015,7307.099999999999,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,504.0,6.28,6.39,0.26,0.27,0.89,-0.107,0.035,32,181,0.037,3070,17384,11471.0,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,505.0,5.38,5.48,0.36,0.37,0.854,-0.144,0.046,284,2070,0.047,8741,59703,42389.1,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,506.0,4.54,4.62,0.5,0.51,0.807,-0.192,0.057,112,438,0.058,2454,33358,14871.6,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,507.0,3.74,3.8,0.69,0.7,0.749,-0.25,0.068,75,3114,0.069,2860,45434,20244.0,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,508.0,3.01,3.05,0.94,0.96,0.679,-0.32,0.079,235,8185,0.079,8502,52092,69022.3,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,509.0,2.34,2.37,1.27,1.29,0.599,-0.401,0.087,207,11554,0.087,3784,54036,34721.7,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,510.0,1.76,1.78,1.68,1.7,0.51,-0.49,0.092,750,30463,0.092,11792,107707,115386.4,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,511.0,1.27,1.29,2.18,2.21,0.417,-0.583,0.092,763,44669,0.092,4143,68378,45135.2,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,512.0,0.87,0.89,2.79,2.83,0.326,-0.674,0.086,1288,67098,0.086,4227,64923,47429.0,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,513.0,0.58,0.59,3.48,3.55,0.244,-0.756,0.076,2993,65257,0.076,4245,42577,55008.8,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,514.0,0.38,0.39,4.27,4.36,0.174,-0.826,0.062,2695,76180,0.062,2408,36596,31638.6,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,515.0,0.25,0.26,5.13,5.24,0.123,-0.877,0.049,5813,112879,0.049,7465,43027,65062.2,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,516.0,0.16,0.17,5.94,6.16,0.085,-0.915,0.036,2662,61170,0.036,1199,14922,13899.6,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,517.0,0.11,0.12,6.81,7.21,0.061,-0.939,0.027,3658,33121,0.027,1863,12302,14906.7,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,518.0,0.07,0.08,7.66,8.09,0.041,-0.959,0.02,3951,54477,0.02,1351,11342,10604.0,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,519.0,0.05,0.06,8.21,9.54,0.03,-0.97,0.015,2412,43638,0.015,1592,3246,6006.0,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,520.0,0.03,0.04,9.37,10.52,0.02,-0.98,0.01,8913,82826,0.01,904,3021,9817.0,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,521.0,0.02,0.03,10.24,11.51,0.014,-0.986,0.007,3925,30860,0.007,2776,408,4690.700000000001,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,522.0,0.01,0.02,11.7,12.51,0.009,-0.991,0.005,26439,48732,0.005,717,401,13578.0,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,523.0,0.01,0.02,12.61,13.51,0.008,-0.991,0.004,4078,16970,0.004,1391,219,2187.6,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,524.0,0.01,0.02,13.56,14.5,0.008,-0.992,0.004,24729,36526,0.004,812,163,10216.4,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,525.0,0.0,0.01,14.73,15.5,0.003,-0.997,0.002,5270,22619,0.002,944,239,1242.8000000000002,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,526.0,0.0,0.01,15.13,16.5,0.003,-0.997,0.002,2647,6270,0.002,339,11,597.2,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,527.0,0.0,0.01,15.79,17.5,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,528.0,0.0,0.01,17.58,18.5,0.003,-0.997,0.001,2451,6532,0.001,1183,225,363.4,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,529.0,0.0,0.01,18.72,19.5,0.003,-0.997,0.001,1411,8659,0.001,581,33,199.2,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,530.0,0.0,0.01,19.22,20.48,0.002,-0.998,0.001,6343,6569,0.001,502,340,684.5,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,531.0,0.0,0.01,19.79,21.5,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,532.0,0.0,0.01,20.79,22.5,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,533.0,0.0,0.01,21.73,23.5,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,534.0,0.0,0.01,22.78,24.5,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,695428.5999999999]
["2025-02-27T12:01:26.000000000",510.075,535.0,0.0,0.01,23.77,25.5,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,695428.5999999999]
["2025-02-27T12:01:37.000000000",510.045,486.0,22.82,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,487.0,21.81,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,918,232.3,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,488.0,20.81,22.65,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1294,303.2,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,489.0,19.82,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,455,199.4,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,490.0,18.81,20.65,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2837,701.0,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,491.0,17.82,19.66,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1661,149.6,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,492.0,16.82,18.66,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1127,197.2,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,493.0,15.84,17.67,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2138,401.1,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,494.0,14.83,16.66,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4024,853.5,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,495.0,13.9,15.68,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3733,5787.599999999999,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,496.0,12.85,14.68,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6228,2085.0,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,497.0,11.86,13.69,0.04,0.05,0.981,-0.019,0.007,0,0,0.007,1985,3154,1389.5,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,498.0,10.87,12.7,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6028,4412.8,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,499.0,9.87,11.59,0.06,0.07,0.971,-0.028,0.011,0,22,0.011,2182,7592,2400.2,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,500.0,8.95,10.72,0.08,0.09,0.963,-0.037,0.014,135,102,0.014,9930,18213,14091.0,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,501.0,7.93,9.71,0.1,0.11,0.954,-0.046,0.018,24,42,0.018,2252,9479,4096.799999999999,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,502.0,6.98,8.75,0.13,0.14,0.94,-0.06,0.023,41,118,0.023,3380,12674,7868.299999999999,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,503.0,6.7,7.56,0.18,0.19,0.92,-0.08,0.029,32,1413,0.029,2491,20020,7316.7,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,504.0,6.26,6.35,0.26,0.27,0.893,-0.107,0.037,32,181,0.037,3070,17391,11477.399999999998,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,505.0,5.36,5.45,0.36,0.37,0.857,-0.143,0.047,284,2070,0.047,8741,59704,42417.5,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,506.0,4.51,4.58,0.5,0.52,0.81,-0.19,0.058,112,438,0.058,2454,33361,14882.8,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,507.0,3.72,3.77,0.69,0.71,0.751,-0.249,0.069,75,3114,0.069,2860,45451,20251.5,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,508.0,2.99,3.02,0.95,0.97,0.681,-0.319,0.079,235,8212,0.079,8502,52114,69022.3,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,509.0,2.33,2.34,1.28,1.3,0.599,-0.401,0.087,207,11558,0.087,3784,54224,34721.7,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,510.0,1.74,1.75,1.7,1.71,0.51,-0.49,0.092,750,30521,0.092,11792,107723,115386.4,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,511.0,1.25,1.26,2.2,2.23,0.417,-0.583,0.092,763,45698,0.092,4143,68565,45135.2,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,512.0,0.86,0.88,2.81,2.84,0.326,-0.674,0.086,1288,67117,0.086,4227,64924,47429.0,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,513.0,0.58,0.59,3.51,3.56,0.243,-0.757,0.076,2993,65295,0.075,4245,42588,54584.3,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,514.0,0.38,0.39,4.3,4.38,0.174,-0.825,0.062,2695,76200,0.061,2408,36596,31397.8,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,515.0,0.24,0.25,5.16,5.25,0.123,-0.874,0.049,5813,112883,0.047,7465,43027,63569.2,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,516.0,0.16,0.17,5.97,6.18,0.085,-0.91,0.036,2662,61326,0.033,1199,14922,13539.9,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,517.0,0.11,0.12,6.85,7.21,0.061,-0.931,0.027,3658,33124,0.022,1863,12302,13975.2,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,518.0,0.07,0.08,7.7,8.13,0.041,-0.945,0.02,3951,54487,0.012,1351,11342,9523.2,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,519.0,0.05,0.06,8.21,9.43,0.03,-0.951,0.015,2412,43738,0.005,1592,3246,4414.0,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,520.0,0.03,0.04,9.37,10.42,0.02,-1.0,0.01,8913,82827,0.0,904,3021,8913.0,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,521.0,0.02,0.03,10.1,11.51,0.014,-1.0,0.007,3925,30860,0.0,2776,408,2747.5,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,522.0,0.01,0.02,11.74,12.5,0.009,-1.0,0.005,26439,48732,0.0,717,401,13219.5,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,523.0,0.01,0.02,12.61,13.5,0.008,-1.0,0.004,4078,16970,0.0,1391,219,1631.2,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,524.0,0.01,0.02,13.56,14.4,0.008,-1.0,0.004,24729,36526,0.0,812,163,9891.6,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,525.0,0.0,0.01,14.73,15.4,0.003,-1.0,0.002,5270,22619,0.0,944,239,1054.0,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,526.0,0.0,0.01,15.13,16.4,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,527.0,0.0,0.01,15.76,17.49,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,528.0,0.0,0.01,17.58,18.4,0.003,-1.0,0.001,2451,6532,0.0,1183,225,245.1,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,529.0,0.0,0.01,18.72,19.4,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,530.0,0.0,0.01,19.22,20.4,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,531.0,0.0,0.01,19.79,21.49,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,532.0,0.0,0.01,20.79,22.49,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,533.0,0.0,0.01,21.72,23.49,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,534.0,0.0,0.01,22.78,24.49,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,684943.7999999999]
["2025-02-27T12:01:37.000000000",510.045,535.0,0.0,0.01,23.69,25.49,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,684943.7999999999]
["2025-02-27T12:01:48.000000000",510.005,485.0,23.82,25.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2616,310.9,685013.7]
["2025-02-27T12:01:48.000000000",510.005,486.0,22.82,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,685013.7]
["2025-02-27T12:01:48.000000000",510.005,487.0,21.81,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,918,232.3,685013.7]
["2025-02-27T12:01:48.000000000",510.005,488.0,20.81,22.59,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1294,303.2,685013.7]
["2025-02-27T12:01:48.000000000",510.005,489.0,19.82,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,455,199.4,685013.7]
["2025-02-27T12:01:48.000000000",510.005,490.0,18.81,20.59,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2837,701.0,685013.7]
["2025-02-27T12:01:48.000000000",510.005,491.0,17.82,19.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1661,149.6,685013.7]
["2025-02-27T12:01:48.000000000",510.005,492.0,16.82,18.59,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1127,197.2,685013.7]
["2025-02-27T12:01:48.000000000",510.005,493.0,15.84,17.6,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2138,401.1,685013.7]
["2025-02-27T12:01:48.000000000",510.005,494.0,14.83,16.6,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4024,853.5,685013.7]
["2025-02-27T12:01:48.000000000",510.005,495.0,13.9,15.6,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3733,5787.599999999999,685013.7]
["2025-02-27T12:01:48.000000000",510.005,496.0,12.85,14.61,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6228,2085.0,685013.7]
["2025-02-27T12:01:48.000000000",510.005,497.0,11.86,13.61,0.04,0.05,0.981,-0.019,0.007,0,0,0.007,1985,3154,1389.5,685013.7]
["2025-02-27T12:01:48.000000000",510.005,498.0,10.87,12.62,0.05,0.06,0.98,-0.02,0.008,4,20,0.008,5512,6028,4412.8,685013.7]
["2025-02-27T12:01:48.000000000",510.005,499.0,9.87,11.63,0.06,0.07,0.971,-0.028,0.011,0,22,0.011,2182,7592,2400.2,685013.7]
["2025-02-27T12:01:48.000000000",510.005,500.0,8.95,10.65,0.08,0.09,0.963,-0.037,0.014,135,102,0.014,9930,18213,14091.0,685013.7]
["2025-02-27T12:01:48.000000000",510.005,501.0,7.93,9.67,0.1,0.11,0.954,-0.046,0.018,24,42,0.018,2252,9479,4096.799999999999,685013.7]
["2025-02-27T12:01:48.000000000",510.005,502.0,6.98,8.7,0.14,0.15,0.94,-0.06,0.023,41,118,0.023,3380,12674,7868.299999999999,685013.7]
["2025-02-27T12:01:48.000000000",510.005,503.0,6.7,7.56,0.19,0.2,0.92,-0.08,0.029,32,1413,0.029,2491,20020,7316.7,685013.7]
["2025-02-27T12:01:48.000000000",510.005,504.0,6.22,6.32,0.26,0.27,0.893,-0.107,0.037,32,181,0.037,3070,17391,11477.399999999998,685013.7]
["2025-02-27T12:01:48.000000000",510.005,505.0,5.33,5.42,0.37,0.38,0.857,-0.143,0.047,284,2070,0.047,8741,59715,42417.5,685013.7]
["2025-02-27T12:01:48.000000000",510.005,506.0,4.48,4.56,0.51,0.52,0.81,-0.19,0.058,112,438,0.058,2454,33375,14882.8,685013.7]
["2025-02-27T12:01:48.000000000",510.005,507.0,3.69,3.74,0.7,0.72,0.751,-0.249,0.069,75,3114,0.069,2860,45634,20251.5,685013.7]
["2025-02-27T12:01:48.000000000",510.005,508.0,2.96,2.99,0.96,0.98,0.681,-0.319,0.079,235,8212,0.079,8502,52134,69022.3,685013.7]
["2025-02-27T12:01:48.000000000",510.005,509.0,2.3,2.32,1.29,1.31,0.599,-0.401,0.087,207,11568,0.087,3784,54356,34721.7,685013.7]
["2025-02-27T12:01:48.000000000",510.005,510.0,1.72,1.74,1.71,1.73,0.51,-0.49,0.092,750,30634,0.092,11792,107740,115386.4,685013.7]
["2025-02-27T12:01:48.000000000",510.005,511.0,1.24,1.25,2.22,2.25,0.417,-0.583,0.092,763,45749,0.092,4143,68566,45135.2,685013.7]
["2025-02-27T12:01:48.000000000",510.005,512.0,0.85,0.87,2.83,2.87,0.326,-0.674,0.086,1288,67180,0.086,4227,65024,47429.0,685013.7]
["2025-02-27T12:01:48.000000000",510.005,513.0,0.57,0.58,3.54,3.59,0.243,-0.757,0.076,2993,65457,0.075,4245,42619,54584.3,685013.7]
["2025-02-27T12:01:48.000000000",510.005,514.0,0.37,0.38,4.33,4.41,0.174,-0.825,0.062,2695,76224,0.061,2408,36616,31397.8,685013.7]
["2025-02-27T12:01:48.000000000",510.005,515.0,0.24,0.25,5.19,5.29,0.123,-0.874,0.049,5813,113598,0.047,7465,43127,63569.2,685013.7]
["2025-02-27T12:01:48.000000000",510.005,516.0,0.16,0.17,6.03,6.25,0.085,-0.91,0.036,2662,62326,0.033,1199,14922,13539.9,685013.7]
["2025-02-27T12:01:48.000000000",510.005,517.0,0.11,0.12,6.85,7.21,0.061,-0.931,0.027,3658,33134,0.022,1863,12302,13975.2,685013.7]
["2025-02-27T12:01:48.000000000",510.005,518.0,0.07,0.08,7.7,8.16,0.041,-0.945,0.02,3951,54487,0.012,1351,11342,9523.2,685013.7]
["2025-02-27T12:01:48.000000000",510.005,519.0,0.05,0.06,8.21,9.43,0.03,-0.951,0.015,2412,43742,0.005,1592,3246,4414.0,685013.7]
["2025-02-27T12:01:48.000000000",510.005,520.0,0.03,0.04,9.37,10.42,0.02,-1.0,0.01,8913,82827,0.0,904,3021,8913.0,685013.7]
["2025-02-27T12:01:48.000000000",510.005,521.0,0.02,0.03,10.1,11.48,0.014,-1.0,0.007,3925,30860,0.0,2776,408,2747.5,685013.7]
["2025-02-27T12:01:48.000000000",510.005,522.0,0.01,0.02,11.74,12.47,0.009,-1.0,0.005,26439,48732,0.0,717,401,13219.5,685013.7]
["2025-02-27T12:01:48.000000000",510.005,523.0,0.01,0.02,12.68,13.47,0.008,-1.0,0.004,4078,16970,0.0,1391,219,1631.2,685013.7]
["2025-02-27T12:01:48.000000000",510.005,524.0,0.01,0.02,13.56,14.4,0.008,-1.0,0.004,24729,36526,0.0,812,163,9891.6,685013.7]
["2025-02-27T12:01:48.000000000",510.005,525.0,0.0,0.01,14.9,15.39,0.003,-1.0,0.002,5270,22619,0.0,944,240,1054.0,685013.7]
["2025-02-27T12:01:48.000000000",510.005,526.0,0.0,0.01,15.3,16.4,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,685013.7]
["2025-02-27T12:01:48.000000000",510.005,527.0,0.0,0.01,15.76,17.55,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,685013.7]
["2025-02-27T12:01:48.000000000",510.005,528.0,0.0,0.01,17.58,18.4,0.003,-1.0,0.001,2451,6532,0.0,1183,225,245.1,685013.7]
["2025-02-27T12:01:48.000000000",510.005,529.0,0.0,0.01,18.89,19.4,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,685013.7]
["2025-02-27T12:01:48.000000000",510.005,530.0,0.0,0.01,19.02,20.4,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,685013.7]
["2025-02-27T12:01:48.000000000",510.005,531.0,0.0,0.01,19.79,21.55,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,685013.7]
["2025-02-27T12:01:48.000000000",510.005,532.0,0.0,0.01,20.79,22.55,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,685013.7]
["2025-02-27T12:01:48.000000000",510.005,533.0,0.0,0.01,21.71,23.55,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,685013.7]
["2025-02-27T12:01:48.000000000",510.005,534.0,0.0,0.01,22.78,24.55,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,685013.7]
["2025-02-27T12:02:00.000000000",510.055,486.0,22.82,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,487.0,21.81,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,918,232.3,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,488.0,20.81,22.59,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1294,303.2,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,489.0,19.82,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,455,199.4,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,490.0,18.8,20.59,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2837,701.0,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,491.0,17.75,19.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1661,149.6,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,492.0,16.76,18.59,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1127,197.2,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,493.0,15.84,17.6,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2138,401.1,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,494.0,14.77,16.6,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4024,853.5,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,495.0,13.9,15.6,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3733,5787.599999999999,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,496.0,12.85,14.61,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6228,2085.0,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,497.0,11.86,13.61,0.04,0.05,0.981,-0.019,0.007,0,0,0.007,1985,3154,1389.5,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,498.0,10.87,12.62,0.05,0.06,0.976,-0.024,0.009,4,20,0.009,5512,6028,4964.4,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,499.0,9.87,11.63,0.06,0.07,0.971,-0.029,0.011,0,22,0.011,2182,7592,2400.2,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,500.0,8.95,10.65,0.08,0.09,0.963,-0.037,0.014,135,102,0.014,9930,18213,14091.0,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,501.0,7.92,9.67,0.1,0.11,0.953,-0.047,0.018,24,42,0.018,2252,9479,4096.799999999999,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,502.0,6.97,8.7,0.13,0.14,0.937,-0.063,0.023,41,118,0.023,3380,12674,7868.299999999999,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,503.0,6.7,7.56,0.18,0.19,0.917,-0.083,0.03,32,1413,0.03,2491,20020,7569.0,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,504.0,6.27,6.36,0.26,0.27,0.89,-0.11,0.038,32,181,0.038,3070,17396,11787.6,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,505.0,5.37,5.45,0.36,0.37,0.851,-0.149,0.048,284,2070,0.048,8741,59950,43320.0,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,506.0,4.53,4.59,0.5,0.51,0.804,-0.196,0.059,112,438,0.059,2454,33376,15139.4,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,507.0,3.73,3.78,0.69,0.71,0.745,-0.255,0.07,75,3114,0.07,2860,45645,20545.0,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,508.0,2.99,3.02,0.95,0.96,0.673,-0.327,0.08,235,8214,0.08,8502,52145,69895.99999999999,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,509.0,2.32,2.34,1.28,1.29,0.591,-0.409,0.088,207,11575,0.088,3784,54389,35120.8,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,510.0,1.74,1.76,1.69,1.71,0.501,-0.498,0.095,750,30636,0.095,11792,107753,119149.0,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,511.0,1.25,1.27,2.2,2.22,0.408,-0.592,0.091,763,45802,0.091,4143,68601,44644.6,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,512.0,0.86,0.88,2.8,2.85,0.318,-0.682,0.085,1288,67180,0.085,4227,65025,46877.5,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,513.0,0.58,0.59,3.51,3.56,0.237,-0.763,0.074,2993,65491,0.074,4245,42619,53561.2,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,514.0,0.38,0.39,4.29,4.39,0.17,-0.829,0.061,2695,76225,0.06,2408,36617,30887.5,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,515.0,0.25,0.26,5.16,5.26,0.119,-0.878,0.047,5813,113664,0.045,7465,43127,60913.6,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,516.0,0.17,0.18,6.03,6.2,0.084,-0.911,0.036,2662,62329,0.032,1199,14922,13419.999999999998,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,517.0,0.11,0.12,6.85,7.25,0.06,-0.932,0.027,3658,33135,0.022,1863,12302,13975.2,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,518.0,0.07,0.08,7.7,8.11,0.041,-0.946,0.019,3951,54487,0.012,1351,11342,9128.1,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,519.0,0.05,0.06,8.21,9.43,0.03,-0.951,0.014,2412,43783,0.004,1592,3246,4013.6,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,520.0,0.03,0.04,9.37,10.42,0.02,-1.0,0.01,8913,82833,0.0,904,3021,8913.0,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,521.0,0.02,0.03,10.1,11.48,0.014,-1.0,0.007,3925,30860,0.0,2776,408,2747.5,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,522.0,0.01,0.02,11.74,12.47,0.009,-1.0,0.005,26439,48732,0.0,717,401,13219.5,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,523.0,0.01,0.02,12.69,13.47,0.008,-1.0,0.004,4078,16972,0.0,1391,219,1631.2,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,524.0,0.01,0.02,13.56,14.4,0.008,-1.0,0.004,24729,36527,0.0,812,163,9891.6,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,525.0,0.0,0.01,14.89,15.39,0.003,-1.0,0.002,5270,22619,0.0,944,240,1054.0,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,526.0,0.0,0.01,15.3,16.4,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,527.0,0.0,0.01,15.76,17.55,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,528.0,0.0,0.01,17.59,18.4,0.003,-1.0,0.001,2451,6532,0.0,1183,226,245.1,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,529.0,0.0,0.01,18.88,19.4,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,530.0,0.0,0.01,19.39,20.38,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,531.0,0.0,0.01,19.79,21.55,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,532.0,0.0,0.01,20.79,22.55,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,533.0,0.0,0.01,21.69,23.55,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,534.0,0.0,0.01,22.78,24.55,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,686399.3999999998]
["2025-02-27T12:02:00.000000000",510.055,535.0,0.0,0.01,23.69,25.55,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,686399.3999999998]
["2025-02-27T12:02:11.000000000",510.225,486.0,22.75,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,487.0,21.75,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,918,232.3,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,488.0,20.75,22.75,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1294,303.2,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,489.0,20.02,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,455,199.4,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,490.0,19.02,20.75,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2837,701.0,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,491.0,17.75,19.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1661,149.6,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,492.0,16.76,18.75,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1127,197.2,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,493.0,16.03,17.68,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2138,401.1,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,494.0,14.77,16.76,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4024,853.5,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,495.0,14.04,15.76,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3733,5787.599999999999,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,496.0,12.98,14.77,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6228,2085.0,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,497.0,12.05,13.77,0.03,0.04,0.981,-0.019,0.007,0,0,0.007,1985,3154,1389.5,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,498.0,11.0,12.77,0.04,0.05,0.976,-0.024,0.009,4,20,0.009,5512,6028,4964.4,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,499.0,9.87,11.78,0.05,0.06,0.971,-0.029,0.011,0,22,0.011,2182,7592,2400.2,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,500.0,9.1,10.73,0.07,0.08,0.963,-0.037,0.014,135,102,0.014,9930,18214,14091.0,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,501.0,8.14,9.75,0.09,0.1,0.953,-0.047,0.018,24,42,0.018,2252,9479,4096.799999999999,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,502.0,6.92,8.86,0.12,0.13,0.94,-0.06,0.023,41,118,0.023,3380,12677,7868.299999999999,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,503.0,6.7,7.74,0.17,0.18,0.92,-0.08,0.029,32,1413,0.029,2491,20020,7316.7,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,504.0,6.4,6.5,0.23,0.24,0.892,-0.108,0.038,32,181,0.038,3070,17543,11787.6,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,505.0,5.5,5.6,0.33,0.34,0.856,-0.144,0.047,284,2070,0.047,8741,59990,42417.5,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,506.0,4.65,4.74,0.46,0.47,0.808,-0.192,0.058,112,438,0.058,2454,33411,14882.8,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,507.0,3.84,3.9,0.63,0.65,0.748,-0.252,0.07,75,3114,0.07,2860,45666,20545.0,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,508.0,3.1,3.13,0.87,0.89,0.677,-0.323,0.08,235,8214,0.08,8502,52252,69895.99999999999,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,509.0,2.42,2.44,1.19,1.2,0.595,-0.405,0.089,207,11609,0.089,3784,54465,35519.9,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,510.0,1.82,1.83,1.58,1.6,0.505,-0.495,0.093,750,30665,0.093,11792,107890,116640.6,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,511.0,1.31,1.32,2.08,2.1,0.413,-0.587,0.091,763,45982,0.091,4143,68719,44644.6,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,512.0,0.9,0.92,2.66,2.7,0.322,-0.678,0.085,1288,67258,0.085,4227,65031,46877.5,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,513.0,0.61,0.62,3.36,3.41,0.241,-0.759,0.075,2993,65558,0.074,4245,42623,53860.5,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,514.0,0.4,0.41,4.14,4.23,0.173,-0.827,0.061,2695,76258,0.061,2408,36618,31128.300000000003,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,515.0,0.26,0.27,5.0,5.08,0.122,-0.877,0.048,5813,113696,0.047,7465,43147,62987.9,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,516.0,0.17,0.18,5.79,6.08,0.087,-0.91,0.036,2662,62370,0.034,1199,14922,13659.8,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,517.0,0.11,0.12,6.71,7.1,0.06,-0.934,0.027,3658,33142,0.023,1863,12304,14161.5,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,518.0,0.07,0.08,7.56,8.15,0.041,-0.949,0.019,3951,54488,0.012,1351,11342,9128.1,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,519.0,0.05,0.06,8.21,9.42,0.03,-0.954,0.014,2412,43792,0.005,1592,3246,4172.8,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,520.0,0.03,0.04,9.38,10.41,0.02,-1.0,0.01,8913,82834,0.0,904,3021,8913.0,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,521.0,0.02,0.03,10.1,11.48,0.014,-1.0,0.007,3925,30860,0.0,2776,408,2747.5,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,522.0,0.01,0.02,11.6,12.56,0.009,-1.0,0.005,26439,48735,0.0,717,401,13219.5,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,523.0,0.01,0.02,11.75,13.57,0.008,-1.0,0.004,4078,16972,0.0,1391,219,1631.2,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,524.0,0.01,0.02,13.56,14.4,0.008,-1.0,0.004,24729,36529,0.0,812,163,9891.6,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,525.0,0.0,0.01,14.59,15.38,0.003,-1.0,0.002,5270,22619,0.0,944,240,1054.0,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,526.0,0.0,0.01,14.99,16.55,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,527.0,0.0,0.01,15.74,17.55,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,528.0,0.0,0.01,17.59,18.38,0.003,-1.0,0.001,2451,6532,0.0,1183,226,245.1,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,529.0,0.0,0.01,18.58,19.47,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,530.0,0.0,0.01,18.84,20.36,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,531.0,0.0,0.01,19.79,21.55,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,532.0,0.0,0.01,20.79,22.55,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,533.0,0.0,0.01,21.69,23.55,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,534.0,0.0,0.01,22.78,24.55,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,686078.4000000001]
["2025-02-27T12:02:11.000000000",510.225,535.0,0.0,0.01,23.69,25.55,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,686078.4000000001]
["2025-02-27T12:02:22.000000000",510.13,486.0,22.75,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,686724.0]
["2025-02-27T12:02:22.000000000",510.13,487.0,21.75,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,918,232.3,686724.0]
["2025-02-27T12:02:22.000000000",510.13,488.0,20.75,22.75,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1294,303.2,686724.0]
["2025-02-27T12:02:22.000000000",510.13,489.0,20.02,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,455,199.4,686724.0]
["2025-02-27T12:02:22.000000000",510.13,490.0,19.02,20.75,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2837,701.0,686724.0]
["2025-02-27T12:02:22.000000000",510.13,491.0,17.75,19.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1661,149.6,686724.0]
["2025-02-27T12:02:22.000000000",510.13,492.0,16.76,18.75,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1127,197.2,686724.0]
["2025-02-27T12:02:22.000000000",510.13,493.0,16.03,17.68,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2138,401.1,686724.0]
["2025-02-27T12:02:22.000000000",510.13,494.0,14.77,16.76,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4024,853.5,686724.0]
["2025-02-27T12:02:22.000000000",510.13,495.0,14.04,15.76,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3733,5787.599999999999,686724.0]
["2025-02-27T12:02:22.000000000",510.13,496.0,12.98,14.77,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6228,2085.0,686724.0]
["2025-02-27T12:02:22.000000000",510.13,497.0,12.05,13.77,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3154,1191.0,686724.0]
["2025-02-27T12:02:22.000000000",510.13,498.0,11.0,12.77,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6028,4412.8,686724.0]
["2025-02-27T12:02:22.000000000",510.13,499.0,9.89,11.78,0.05,0.06,0.975,-0.025,0.01,0,22,0.01,2182,7692,2182.0,686724.0]
["2025-02-27T12:02:22.000000000",510.13,500.0,9.1,10.81,0.07,0.08,0.966,-0.034,0.013,135,102,0.013,9930,18214,13084.5,686724.0]
["2025-02-27T12:02:22.000000000",510.13,501.0,8.14,9.83,0.09,0.1,0.957,-0.043,0.017,24,42,0.017,2252,9480,3869.2000000000007,686724.0]
["2025-02-27T12:02:22.000000000",510.13,502.0,6.92,8.86,0.12,0.13,0.944,-0.056,0.022,41,118,0.022,3380,12677,7526.2,686724.0]
["2025-02-27T12:02:22.000000000",510.13,503.0,6.7,7.74,0.17,0.18,0.923,-0.076,0.028,32,1413,0.028,2491,20020,7064.400000000001,686724.0]
["2025-02-27T12:02:22.000000000",510.13,504.0,6.31,6.42,0.24,0.25,0.896,-0.104,0.036,32,181,0.036,3070,17544,11167.2,686724.0]
["2025-02-27T12:02:22.000000000",510.13,505.0,5.42,5.51,0.34,0.35,0.86,-0.14,0.046,284,2070,0.046,8741,60054,41515.0,686724.0]
["2025-02-27T12:02:22.000000000",510.13,506.0,4.56,4.64,0.48,0.49,0.815,-0.185,0.057,112,438,0.057,2454,33413,14626.2,686724.0]
["2025-02-27T12:02:22.000000000",510.13,507.0,3.76,3.82,0.66,0.67,0.757,-0.243,0.068,75,3115,0.068,2860,45671,19958.0,686724.0]
["2025-02-27T12:02:22.000000000",510.13,508.0,3.03,3.06,0.91,0.92,0.687,-0.313,0.079,235,8214,0.079,8502,52264,69022.3,686724.0]
["2025-02-27T12:02:22.000000000",510.13,509.0,2.36,2.38,1.23,1.25,0.607,-0.393,0.087,207,11616,0.087,3784,54488,34721.7,686724.0]
["2025-02-27T12:02:22.000000000",510.13,510.0,1.77,1.78,1.64,1.66,0.517,-0.483,0.092,750,30728,0.092,11792,107914,115386.4,686724.0]
["2025-02-27T12:02:22.000000000",510.13,511.0,1.27,1.29,2.14,2.15,0.423,-0.577,0.094,763,46101,0.094,4143,68863,46116.4,686724.0]
["2025-02-27T12:02:22.000000000",510.13,512.0,0.88,0.89,2.74,2.78,0.329,-0.67,0.088,1288,67374,0.088,4227,65053,48532.0,686724.0]
["2025-02-27T12:02:22.000000000",510.13,513.0,0.59,0.6,3.43,3.5,0.245,-0.754,0.077,2993,65601,0.077,4245,42625,55732.600000000006,686724.0]
["2025-02-27T12:02:22.000000000",510.13,514.0,0.38,0.39,4.22,4.3,0.176,-0.823,0.063,2695,76284,0.063,2408,36618,32148.9,686724.0]
["2025-02-27T12:02:22.000000000",510.13,515.0,0.25,0.26,5.09,5.19,0.124,-0.874,0.049,5813,113822,0.048,7465,43147,64315.69999999999,686724.0]
["2025-02-27T12:02:22.000000000",510.13,516.0,0.17,0.18,5.89,6.15,0.089,-0.908,0.037,2662,62384,0.035,1199,14922,14045.9,686724.0]
["2025-02-27T12:02:22.000000000",510.13,517.0,0.11,0.12,6.75,7.1,0.061,-0.932,0.028,3658,33145,0.023,1863,12304,14527.3,686724.0]
["2025-02-27T12:02:22.000000000",510.13,518.0,0.07,0.08,7.6,8.05,0.041,-0.947,0.02,3951,54488,0.012,1351,11342,9523.2,686724.0]
["2025-02-27T12:02:22.000000000",510.13,519.0,0.05,0.06,8.21,9.42,0.031,-0.952,0.015,2412,43792,0.005,1592,3246,4414.0,686724.0]
["2025-02-27T12:02:22.000000000",510.13,520.0,0.03,0.04,9.38,10.41,0.02,-1.0,0.01,8913,82837,0.0,904,3021,8913.0,686724.0]
["2025-02-27T12:02:22.000000000",510.13,521.0,0.02,0.03,9.98,11.58,0.014,-1.0,0.007,3925,30861,0.0,2776,408,2747.5,686724.0]
["2025-02-27T12:02:22.000000000",510.13,522.0,0.01,0.02,11.64,12.56,0.009,-1.0,0.005,26439,48738,0.0,717,401,13219.5,686724.0]
["2025-02-27T12:02:22.000000000",510.13,523.0,0.01,0.02,12.56,13.58,0.009,-1.0,0.004,4078,16972,0.0,1391,219,1631.2,686724.0]
["2025-02-27T12:02:22.000000000",510.13,524.0,0.01,0.02,13.56,14.4,0.008,-1.0,0.004,24729,36529,0.0,812,163,9891.6,686724.0]
["2025-02-27T12:02:22.000000000",510.13,525.0,0.0,0.01,14.59,15.38,0.003,-1.0,0.002,5270,22619,0.0,944,240,1054.0,686724.0]
["2025-02-27T12:02:22.000000000",510.13,526.0,0.0,0.01,14.99,16.55,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,686724.0]
["2025-02-27T12:02:22.000000000",510.13,527.0,0.0,0.01,15.67,17.55,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,686724.0]
["2025-02-27T12:02:22.000000000",510.13,528.0,0.0,0.01,17.59,18.38,0.003,-1.0,0.001,2451,6532,0.0,1183,226,245.1,686724.0]
["2025-02-27T12:02:22.000000000",510.13,529.0,0.0,0.01,18.58,19.47,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,686724.0]
["2025-02-27T12:02:22.000000000",510.13,530.0,0.0,0.01,19.02,20.36,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,686724.0]
["2025-02-27T12:02:22.000000000",510.13,531.0,0.0,0.01,19.69,21.55,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,686724.0]
["2025-02-27T12:02:22.000000000",510.13,532.0,0.0,0.01,20.69,22.55,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,686724.0]
["2025-02-27T12:02:22.000000000",510.13,533.0,0.0,0.01,21.69,23.55,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,686724.0]
["2025-02-27T12:02:22.000000000",510.13,534.0,0.0,0.01,22.69,24.55,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,686724.0]
["2025-02-27T12:02:22.000000000",510.13,535.0,0.0,0.01,23.69,25.55,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,686724.0]
["2025-02-27T12:02:33.000000000",510.025,486.0,22.75,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,686724.0]
["2025-02-27T12:02:33.000000000",510.025,487.0,21.75,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,918,232.3,686724.0]
["2025-02-27T12:02:33.000000000",510.025,488.0,20.75,22.75,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1294,303.2,686724.0]
["2025-02-27T12:02:33.000000000",510.025,489.0,19.97,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,455,199.4,686724.0]
["2025-02-27T12:02:33.000000000",510.025,490.0,18.91,20.75,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2837,701.0,686724.0]
["2025-02-27T12:02:33.000000000",510.025,491.0,17.75,19.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1661,149.6,686724.0]
["2025-02-27T12:02:33.000000000",510.025,492.0,16.76,18.75,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1127,197.2,686724.0]
["2025-02-27T12:02:33.000000000",510.025,493.0,15.99,17.76,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2138,401.1,686724.0]
["2025-02-27T12:02:33.000000000",510.025,494.0,14.77,16.76,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4024,853.5,686724.0]
["2025-02-27T12:02:33.000000000",510.025,495.0,14.04,15.76,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3733,5787.599999999999,686724.0]
["2025-02-27T12:02:33.000000000",510.025,496.0,12.98,14.77,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6228,2085.0,686724.0]
["2025-02-27T12:02:33.000000000",510.025,497.0,12.05,13.77,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3154,1191.0,686724.0]
["2025-02-27T12:02:33.000000000",510.025,498.0,11.0,12.77,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6028,4412.8,686724.0]
["2025-02-27T12:02:33.000000000",510.025,499.0,9.89,11.78,0.06,0.07,0.975,-0.025,0.01,0,22,0.01,2182,7692,2182.0,686724.0]
["2025-02-27T12:02:33.000000000",510.025,500.0,9.05,10.81,0.07,0.08,0.966,-0.034,0.013,135,102,0.013,9930,18214,13084.5,686724.0]
["2025-02-27T12:02:33.000000000",510.025,501.0,8.07,9.83,0.09,0.1,0.957,-0.043,0.017,24,42,0.017,2252,9480,3869.2000000000007,686724.0]
["2025-02-27T12:02:33.000000000",510.025,502.0,6.92,8.86,0.13,0.14,0.944,-0.056,0.022,41,118,0.022,3380,12678,7526.2,686724.0]
["2025-02-27T12:02:33.000000000",510.025,503.0,6.7,7.71,0.18,0.19,0.923,-0.076,0.028,32,1413,0.028,2491,20020,7064.400000000001,686724.0]
["2025-02-27T12:02:33.000000000",510.025,504.0,6.22,6.32,0.25,0.26,0.896,-0.104,0.036,32,181,0.036,3070,17544,11167.2,686724.0]
["2025-02-27T12:02:33.000000000",510.025,505.0,5.33,5.43,0.36,0.37,0.86,-0.14,0.046,284,2070,0.046,8741,60061,41515.0,686724.0]
["2025-02-27T12:02:33.000000000",510.025,506.0,4.47,4.56,0.5,0.51,0.815,-0.185,0.057,112,438,0.057,2454,33414,14626.2,686724.0]
["2025-02-27T12:02:33.000000000",510.025,507.0,3.69,3.74,0.69,0.7,0.757,-0.243,0.068,75,3118,0.068,2860,45672,19958.0,686724.0]
["2025-02-27T12:02:33.000000000",510.025,508.0,2.96,2.99,0.95,0.96,0.687,-0.313,0.079,235,8216,0.079,8502,52374,69022.3,686724.0]
["2025-02-27T12:02:33.000000000",510.025,509.0,2.3,2.31,1.27,1.29,0.607,-0.393,0.087,207,11638,0.087,3784,54490,34721.7,686724.0]
["2025-02-27T12:02:33.000000000",510.025,510.0,1.71,1.73,1.69,1.71,0.517,-0.483,0.092,750,30760,0.092,11792,107985,115386.4,686724.0]
["2025-02-27T12:02:33.000000000",510.025,511.0,1.23,1.25,2.21,2.23,0.423,-0.577,0.094,763,46185,0.094,4143,68864,46116.4,686724.0]
["2025-02-27T12:02:33.000000000",510.025,512.0,0.85,0.86,2.81,2.86,0.329,-0.67,0.088,1288,67404,0.088,4227,65060,48532.0,686724.0]
["2025-02-27T12:02:33.000000000",510.025,513.0,0.57,0.58,3.52,3.58,0.245,-0.754,0.077,2993,65660,0.077,4245,42625,55732.600000000006,686724.0]
["2025-02-27T12:02:33.000000000",510.025,514.0,0.37,0.38,4.32,4.41,0.176,-0.823,0.063,2695,76585,0.063,2408,36619,32148.9,686724.0]
["2025-02-27T12:02:33.000000000",510.025,515.0,0.25,0.26,5.18,5.28,0.124,-0.874,0.049,5813,113848,0.048,7465,43147,64315.69999999999,686724.0]
["2025-02-27T12:02:33.000000000",510.025,516.0,0.16,0.17,6.02,6.22,0.089,-0.908,0.037,2662,62396,0.035,1199,14922,14045.9,686724.0]
["2025-02-27T12:02:33.000000000",510.025,517.0,0.11,0.12,6.88,7.25,0.061,-0.932,0.028,3658,33156,0.023,1863,12305,14527.3,686724.0]
["2025-02-27T12:02:33.000000000",510.025,518.0,0.07,0.08,7.73,8.13,0.041,-0.947,0.02,3951,54489,0.012,1351,11342,9523.2,686724.0]
["2025-02-27T12:02:33.000000000",510.025,519.0,0.05,0.06,8.21,9.42,0.031,-0.952,0.015,2412,43792,0.005,1592,3246,4414.0,686724.0]
["2025-02-27T12:02:33.000000000",510.025,520.0,0.03,0.04,9.38,10.41,0.02,-1.0,0.01,8913,82837,0.0,904,3021,8913.0,686724.0]
["2025-02-27T12:02:33.000000000",510.025,521.0,0.02,0.03,9.98,11.58,0.014,-1.0,0.007,3925,30861,0.0,2776,408,2747.5,686724.0]
["2025-02-27T12:02:33.000000000",510.025,522.0,0.01,0.02,11.77,12.56,0.009,-1.0,0.005,26439,48738,0.0,717,401,13219.5,686724.0]
["2025-02-27T12:02:33.000000000",510.025,523.0,0.01,0.02,12.62,13.58,0.009,-1.0,0.004,4078,16972,0.0,1391,219,1631.2,686724.0]
["2025-02-27T12:02:33.000000000",510.025,524.0,0.01,0.02,13.56,14.4,0.008,-1.0,0.004,24729,36529,0.0,812,163,9891.6,686724.0]
["2025-02-27T12:02:33.000000000",510.025,525.0,0.0,0.01,14.59,15.38,0.003,-1.0,0.002,5270,22619,0.0,944,240,1054.0,686724.0]
["2025-02-27T12:02:33.000000000",510.025,526.0,0.0,0.01,14.99,16.55,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,686724.0]
["2025-02-27T12:02:33.000000000",510.025,527.0,0.0,0.01,15.67,17.55,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,686724.0]
["2025-02-27T12:02:33.000000000",510.025,528.0,0.0,0.01,17.59,18.38,0.003,-1.0,0.001,2451,6532,0.0,1183,226,245.1,686724.0]
["2025-02-27T12:02:33.000000000",510.025,529.0,0.0,0.01,18.58,19.47,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,686724.0]
["2025-02-27T12:02:33.000000000",510.025,530.0,0.0,0.01,19.02,20.55,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,686724.0]
["2025-02-27T12:02:33.000000000",510.025,531.0,0.0,0.01,19.69,21.55,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,686724.0]
["2025-02-27T12:02:33.000000000",510.025,532.0,0.0,0.01,20.7,22.55,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,686724.0]
["2025-02-27T12:02:33.000000000",510.025,533.0,0.0,0.01,21.7,23.55,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,686724.0]
["2025-02-27T12:02:33.000000000",510.025,534.0,0.0,0.01,22.72,24.55,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,686724.0]
["2025-02-27T12:02:33.000000000",510.025,535.0,0.0,0.01,23.68,25.55,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,686724.0]
["2025-02-27T12:02:45.000000000",510.165,486.0,22.75,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,487.0,21.75,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,918,232.3,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,488.0,20.75,22.75,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1294,303.2,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,489.0,19.95,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,455,199.4,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,490.0,18.91,20.75,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2837,701.0,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,491.0,17.75,19.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1661,149.6,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,492.0,16.76,18.75,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1127,197.2,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,493.0,15.99,17.76,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2138,401.1,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,494.0,14.77,16.76,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4024,853.5,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,495.0,13.99,15.76,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3733,5787.599999999999,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,496.0,12.98,14.77,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6228,2085.0,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,497.0,12.01,13.77,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3154,1191.0,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,498.0,11.0,12.77,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6028,4412.8,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,499.0,9.89,11.78,0.05,0.06,0.971,-0.029,0.011,0,22,0.011,2182,7692,2400.2,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,500.0,9.05,10.81,0.07,0.08,0.966,-0.034,0.014,135,102,0.014,9930,18214,14091.0,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,501.0,8.04,9.83,0.09,0.1,0.956,-0.044,0.017,24,42,0.017,2252,9480,3869.2000000000007,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,502.0,6.92,8.86,0.13,0.14,0.94,-0.06,0.023,41,118,0.023,3380,12678,7868.299999999999,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,503.0,6.7,7.71,0.17,0.18,0.92,-0.08,0.029,32,1413,0.029,2491,20020,7316.7,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,504.0,6.33,6.44,0.24,0.25,0.892,-0.108,0.038,32,181,0.038,3070,17546,11787.6,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,505.0,5.44,5.54,0.34,0.35,0.856,-0.144,0.047,284,2070,0.047,8741,60061,42417.5,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,506.0,4.58,4.67,0.47,0.48,0.808,-0.192,0.058,112,438,0.058,2454,33414,14882.8,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,507.0,3.78,3.84,0.66,0.67,0.748,-0.252,0.07,75,3118,0.07,2860,45676,20545.0,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,508.0,3.07,3.08,0.9,0.92,0.676,-0.323,0.08,235,8221,0.08,8502,52401,69895.99999999999,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,509.0,2.38,2.4,1.22,1.24,0.595,-0.405,0.088,207,11678,0.088,3784,54490,35120.8,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,510.0,1.77,1.8,1.62,1.64,0.505,-0.495,0.093,750,30781,0.093,11792,108032,116640.6,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,511.0,1.28,1.3,2.12,2.13,0.411,-0.589,0.092,763,46226,0.092,4143,68865,45135.2,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,512.0,0.88,0.9,2.72,2.76,0.32,-0.68,0.086,1288,67408,0.086,4227,65060,47429.0,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,513.0,0.59,0.61,3.42,3.48,0.238,-0.761,0.075,2993,65661,0.075,4245,42625,54285.0,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,514.0,0.39,0.4,4.21,4.3,0.171,-0.828,0.061,2695,76605,0.06,2408,36624,30887.5,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,515.0,0.26,0.27,5.06,5.17,0.122,-0.875,0.048,5813,113858,0.046,7465,43147,62241.4,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,516.0,0.17,0.18,5.88,6.11,0.084,-0.911,0.036,2662,62397,0.033,1199,14922,13539.9,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,517.0,0.11,0.12,6.8,7.09,0.06,-0.932,0.027,3658,33159,0.022,1863,12305,13975.2,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,518.0,0.07,0.08,7.79,8.03,0.041,-0.946,0.019,3951,54589,0.012,1351,11342,9128.1,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,519.0,0.05,0.06,8.21,9.42,0.03,-0.951,0.014,2412,43792,0.005,1592,3246,4172.8,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,520.0,0.03,0.04,9.38,10.4,0.02,-1.0,0.01,8913,82837,0.0,904,3021,8913.0,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,521.0,0.02,0.03,9.98,11.58,0.014,-1.0,0.007,3925,30861,0.0,2776,408,2747.5,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,522.0,0.01,0.02,11.69,12.56,0.009,-1.0,0.005,26439,48738,0.0,717,401,13219.5,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,523.0,0.01,0.02,12.55,13.58,0.008,-1.0,0.004,4078,16976,0.0,1391,219,1631.2,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,524.0,0.01,0.02,13.56,14.38,0.008,-1.0,0.004,24729,36529,0.0,812,163,9891.6,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,525.0,0.0,0.01,14.75,15.37,0.003,-1.0,0.002,5270,22619,0.0,944,241,1054.0,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,526.0,0.0,0.01,15.2,16.55,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,527.0,0.0,0.01,15.71,17.55,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,528.0,0.0,0.01,17.59,18.38,0.003,-1.0,0.001,2451,6532,0.0,1183,226,245.1,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,529.0,0.0,0.01,18.74,19.47,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,530.0,0.0,0.01,19.02,20.55,0.002,-1.0,0.001,6343,6569,0.0,502,340,634.3,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,531.0,0.0,0.01,19.7,21.55,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,532.0,0.0,0.01,20.7,22.55,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,533.0,0.0,0.01,21.66,23.55,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,534.0,0.0,0.01,22.72,24.55,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,684874.7000000001]
["2025-02-27T12:02:45.000000000",510.165,535.0,0.0,0.01,23.68,25.55,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,684874.7000000001]
["2025-02-27T12:02:56.000000000",510.265,486.0,22.75,24.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,487.0,21.75,23.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,918,232.3,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,488.0,20.75,22.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1294,303.2,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,489.0,19.95,21.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,456,199.4,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,490.0,18.91,20.75,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2837,701.0,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,491.0,17.75,19.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1661,149.6,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,492.0,16.76,18.75,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,493.0,15.99,17.76,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2138,401.1,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,494.0,14.77,16.76,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4024,853.5,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,495.0,14.04,15.76,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3733,5323.2,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,496.0,12.98,14.77,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6228,2083.8,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,497.0,12.01,13.77,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3154,1191.0,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,498.0,11.0,12.77,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6028,4409.6,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,499.0,9.89,11.78,0.05,0.06,0.954,-0.025,0.002,0,22,0.01,2182,7692,2182.0,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,500.0,9.05,10.81,0.07,0.08,0.951,-0.034,0.007,135,102,0.013,9930,18214,13003.5,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,501.0,8.04,9.83,0.09,0.1,0.946,-0.043,0.012,24,42,0.017,2252,9480,3857.2,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,502.0,6.92,8.86,0.12,0.13,0.936,-0.056,0.018,41,118,0.022,3380,12678,7509.8,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,503.0,6.7,7.71,0.16,0.17,0.918,-0.077,0.026,32,1413,0.028,2491,20020,7058.0,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,504.0,6.43,6.54,0.23,0.24,0.893,-0.104,0.035,32,181,0.037,3070,17557,11471.0,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,505.0,5.53,5.63,0.32,0.33,0.858,-0.14,0.045,284,2070,0.046,8741,60064,41486.6,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,506.0,4.67,4.76,0.45,0.46,0.812,-0.187,0.057,112,438,0.057,2454,33424,14626.2,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,507.0,3.86,3.93,0.63,0.65,0.755,-0.245,0.068,75,3118,0.068,2860,45693,19958.0,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,508.0,3.12,3.15,0.87,0.88,0.685,-0.315,0.079,235,8236,0.079,8502,52448,69022.3,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,509.0,2.44,2.46,1.18,1.2,0.604,-0.396,0.088,207,11690,0.088,3784,54553,35120.8,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,510.0,1.83,1.85,1.57,1.59,0.515,-0.485,0.093,750,30791,0.093,11792,108049,116640.6,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,511.0,1.32,1.34,2.06,2.08,0.421,-0.579,0.093,763,46330,0.093,4143,68917,45625.8,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,512.0,0.92,0.93,2.65,2.69,0.328,-0.672,0.087,1288,67440,0.087,4227,65061,47980.49999999999,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,513.0,0.62,0.63,3.34,3.4,0.245,-0.754,0.077,2993,65692,0.076,4245,42630,55308.1,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,514.0,0.41,0.42,4.11,4.2,0.177,-0.821,0.063,2695,76819,0.062,2408,36624,31908.1,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,515.0,0.27,0.28,4.97,5.07,0.127,-0.871,0.049,5813,113862,0.047,7465,43149,63569.2,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,516.0,0.17,0.18,5.69,6.0,0.088,-0.907,0.037,2662,62407,0.034,1199,14923,13926.0,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,517.0,0.11,0.12,6.63,7.06,0.061,-0.931,0.027,3658,33160,0.022,1863,12305,13975.2,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,518.0,0.07,0.08,7.67,7.92,0.041,-0.945,0.02,3951,54589,0.012,1351,11342,9523.2,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,519.0,0.05,0.06,8.59,9.41,0.03,-0.95,0.015,2412,43792,0.005,1592,3246,4414.0,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,520.0,0.03,0.04,9.38,10.4,0.02,-1.0,0.01,8913,82883,0.0,904,3021,8913.0,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,521.0,0.02,0.03,9.98,11.58,0.014,-1.0,0.007,3925,30862,0.0,2776,408,2747.5,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,522.0,0.02,0.03,11.52,12.56,0.009,-1.0,0.005,26439,48739,0.0,717,401,13219.5,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,523.0,0.01,0.02,12.42,13.58,0.009,-1.0,0.004,4078,16976,0.0,1391,219,1631.2,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,524.0,0.01,0.02,13.56,14.38,0.008,-1.0,0.004,24729,36529,0.0,812,163,9891.6,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,525.0,0.0,0.01,14.6,15.37,0.003,-1.0,0.002,5270,22619,0.0,944,241,1054.0,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,526.0,0.0,0.01,15.0,16.55,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,527.0,0.0,0.01,15.62,17.55,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,528.0,0.0,0.01,17.57,18.37,0.003,-1.0,0.001,2451,6532,0.0,1183,226,245.1,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,529.0,0.0,0.01,18.59,19.49,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,530.0,0.0,0.01,19.02,20.35,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,531.0,0.0,0.01,19.7,21.55,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,532.0,0.0,0.01,20.7,22.55,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,533.0,0.0,0.01,21.57,23.55,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,534.0,0.0,0.01,22.62,24.55,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,684933.9999999998]
["2025-02-27T12:02:56.000000000",510.265,535.0,0.0,0.01,23.6,25.55,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,684933.9999999998]
["2025-02-27T12:03:07.000000000",510.385,486.0,22.75,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,708157.5]
["2025-02-27T12:03:07.000000000",510.385,487.0,21.75,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,918,232.3,708157.5]
["2025-02-27T12:03:07.000000000",510.385,488.0,20.75,22.92,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1294,303.2,708157.5]
["2025-02-27T12:03:07.000000000",510.385,489.0,19.98,21.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,456,199.4,708157.5]
["2025-02-27T12:03:07.000000000",510.385,490.0,18.91,20.93,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2837,701.0,708157.5]
["2025-02-27T12:03:07.000000000",510.385,491.0,17.75,19.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1661,149.6,708157.5]
["2025-02-27T12:03:07.000000000",510.385,492.0,16.76,18.92,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,708157.5]
["2025-02-27T12:03:07.000000000",510.385,493.0,16.03,17.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2138,401.1,708157.5]
["2025-02-27T12:03:07.000000000",510.385,494.0,14.77,16.93,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4024,853.5,708157.5]
["2025-02-27T12:03:07.000000000",510.385,495.0,14.04,15.94,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3733,5323.2,708157.5]
["2025-02-27T12:03:07.000000000",510.385,496.0,12.98,14.95,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6228,2083.8,708157.5]
["2025-02-27T12:03:07.000000000",510.385,497.0,12.01,13.94,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3154,1191.0,708157.5]
["2025-02-27T12:03:07.000000000",510.385,498.0,11.06,12.94,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6028,4409.6,708157.5]
["2025-02-27T12:03:07.000000000",510.385,499.0,9.89,11.94,0.05,0.06,0.952,-0.025,0.0,0,22,0.01,2182,7693,2182.0,708157.5]
["2025-02-27T12:03:07.000000000",510.385,500.0,9.05,10.99,0.06,0.07,0.951,-0.03,0.004,135,102,0.012,9930,18214,11970.0,708157.5]
["2025-02-27T12:03:07.000000000",510.385,501.0,8.02,10.0,0.08,0.09,0.947,-0.039,0.009,24,42,0.016,2252,9480,3624.8000000000006,708157.5]
["2025-02-27T12:03:07.000000000",510.385,502.0,6.92,9.04,0.11,0.12,0.938,-0.052,0.015,41,118,0.02,3380,12678,6821.499999999999,708157.5]
["2025-02-27T12:03:07.000000000",510.385,503.0,6.7,7.71,0.16,0.17,0.924,-0.069,0.023,32,1413,0.027,2491,20022,6799.300000000001,708157.5]
["2025-02-27T12:03:07.000000000",510.385,504.0,6.53,6.64,0.22,0.23,0.9,-0.097,0.032,32,181,0.035,3070,17643,10847.4,708157.5]
["2025-02-27T12:03:07.000000000",510.385,505.0,5.62,5.72,0.31,0.32,0.868,-0.13,0.042,284,2070,0.044,8741,60079,39653.2,708157.5]
["2025-02-27T12:03:07.000000000",510.385,506.0,4.76,4.84,0.43,0.44,0.826,-0.173,0.054,112,438,0.055,2454,33451,14101.8,708157.5]
["2025-02-27T12:03:07.000000000",510.385,507.0,3.95,4.01,0.6,0.62,0.771,-0.229,0.065,75,3118,0.066,2860,45710,19363.500000000004,708157.5]
["2025-02-27T12:03:07.000000000",510.385,508.0,3.2,3.23,0.83,0.85,0.704,-0.296,0.077,235,8286,0.077,8502,52507,67274.90000000001,708157.5]
["2025-02-27T12:03:07.000000000",510.385,509.0,2.51,2.52,1.13,1.14,0.626,-0.375,0.086,207,11699,0.087,3784,54610,34701.0,708157.5]
["2025-02-27T12:03:07.000000000",510.385,510.0,1.89,1.9,1.52,1.53,0.538,-0.462,0.092,750,30845,0.092,11792,108175,115386.4,708157.5]
["2025-02-27T12:03:07.000000000",510.385,511.0,1.36,1.38,2.0,2.01,0.443,-0.557,0.095,763,46426,0.095,4143,68948,46607.0,708157.5]
["2025-02-27T12:03:07.000000000",510.385,512.0,0.95,0.96,2.57,2.59,0.349,-0.651,0.09,1288,67657,0.09,4227,65230,49635.0,708157.5]
["2025-02-27T12:03:07.000000000",510.385,513.0,0.64,0.65,3.25,3.3,0.262,-0.738,0.08,2993,65733,0.08,4245,42646,57904.0,708157.5]
["2025-02-27T12:03:07.000000000",510.385,514.0,0.42,0.43,4.02,4.1,0.19,-0.81,0.066,2695,76846,0.066,2408,36624,33679.8,708157.5]
["2025-02-27T12:03:07.000000000",510.385,515.0,0.27,0.28,4.87,4.96,0.133,-0.867,0.052,5813,113867,0.052,7465,43159,69045.6,708157.5]
["2025-02-27T12:03:07.000000000",510.385,516.0,0.18,0.19,5.71,5.92,0.094,-0.906,0.04,2662,62422,0.04,1199,14923,15444.0,708157.5]
["2025-02-27T12:03:07.000000000",510.385,517.0,0.12,0.13,6.63,6.97,0.066,-0.934,0.03,3658,33211,0.03,1863,12305,16563.0,708157.5]
["2025-02-27T12:03:07.000000000",510.385,518.0,0.08,0.09,7.53,7.85,0.046,-0.954,0.022,3951,54590,0.022,1351,11342,11664.4,708157.5]
["2025-02-27T12:03:07.000000000",510.385,519.0,0.05,0.06,8.39,9.26,0.031,-0.969,0.015,2412,43792,0.015,1592,3246,6006.0,708157.5]
["2025-02-27T12:03:07.000000000",510.385,520.0,0.03,0.04,9.38,10.24,0.021,-0.979,0.011,8913,82884,0.011,904,3021,10798.7,708157.5]
["2025-02-27T12:03:07.000000000",510.385,521.0,0.02,0.03,9.9,11.45,0.015,-0.985,0.008,3925,30862,0.008,2776,408,5360.8,708157.5]
["2025-02-27T12:03:07.000000000",510.385,522.0,0.02,0.03,11.52,12.44,0.014,-0.986,0.007,26439,48739,0.007,717,401,19009.2,708157.5]
["2025-02-27T12:03:07.000000000",510.385,523.0,0.01,0.02,12.32,13.44,0.009,-0.991,0.004,4078,16976,0.004,1391,219,2187.6,708157.5]
["2025-02-27T12:03:07.000000000",510.385,524.0,0.01,0.02,13.36,14.22,0.008,-0.992,0.004,24729,36529,0.004,812,163,10216.4,708157.5]
["2025-02-27T12:03:07.000000000",510.385,525.0,0.0,0.01,14.51,15.14,0.003,-0.997,0.002,5270,22619,0.002,944,241,1242.8000000000002,708157.5]
["2025-02-27T12:03:07.000000000",510.385,526.0,0.0,0.01,14.91,16.44,0.003,-0.997,0.002,2647,6270,0.002,339,11,597.2,708157.5]
["2025-02-27T12:03:07.000000000",510.385,527.0,0.0,0.01,15.49,17.45,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,708157.5]
["2025-02-27T12:03:07.000000000",510.385,528.0,0.0,0.01,17.52,18.37,0.003,-0.997,0.001,2451,6532,0.001,1183,227,363.4,708157.5]
["2025-02-27T12:03:07.000000000",510.385,529.0,0.0,0.01,18.5,19.43,0.003,-0.997,0.001,1411,8659,0.001,581,33,199.2,708157.5]
["2025-02-27T12:03:07.000000000",510.385,530.0,0.0,0.01,19.02,20.35,0.002,-0.997,0.001,6343,6569,0.001,502,341,684.5,708157.5]
["2025-02-27T12:03:07.000000000",510.385,531.0,0.0,0.01,19.56,21.44,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,708157.5]
["2025-02-27T12:03:07.000000000",510.385,532.0,0.0,0.01,20.62,22.45,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,708157.5]
["2025-02-27T12:03:07.000000000",510.385,533.0,0.0,0.01,21.5,23.45,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,708157.5]
["2025-02-27T12:03:07.000000000",510.385,534.0,0.0,0.01,22.62,24.44,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,708157.5]
["2025-02-27T12:03:07.000000000",510.385,535.0,0.0,0.01,23.48,25.44,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,708157.5]
["2025-02-27T12:03:18.000000000",510.395,486.0,22.75,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,708157.5]
["2025-02-27T12:03:18.000000000",510.395,487.0,21.75,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,918,232.3,708157.5]
["2025-02-27T12:03:18.000000000",510.395,488.0,20.75,22.92,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1294,303.2,708157.5]
["2025-02-27T12:03:18.000000000",510.395,489.0,19.98,21.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,461,199.4,708157.5]
["2025-02-27T12:03:18.000000000",510.395,490.0,18.91,20.93,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2837,701.0,708157.5]
["2025-02-27T12:03:18.000000000",510.395,491.0,17.75,19.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1661,149.6,708157.5]
["2025-02-27T12:03:18.000000000",510.395,492.0,16.76,18.92,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,708157.5]
["2025-02-27T12:03:18.000000000",510.395,493.0,16.03,17.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2138,401.1,708157.5]
["2025-02-27T12:03:18.000000000",510.395,494.0,14.77,16.93,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4024,853.5,708157.5]
["2025-02-27T12:03:18.000000000",510.395,495.0,14.06,15.94,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3733,5323.2,708157.5]
["2025-02-27T12:03:18.000000000",510.395,496.0,13.05,14.95,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6228,2083.8,708157.5]
["2025-02-27T12:03:18.000000000",510.395,497.0,12.05,13.94,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3154,1191.0,708157.5]
["2025-02-27T12:03:18.000000000",510.395,498.0,11.06,12.94,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6029,4409.6,708157.5]
["2025-02-27T12:03:18.000000000",510.395,499.0,9.89,11.94,0.05,0.06,0.952,-0.025,0.0,0,22,0.01,2182,7695,2182.0,708157.5]
["2025-02-27T12:03:18.000000000",510.395,500.0,9.1,10.99,0.06,0.07,0.951,-0.03,0.004,135,102,0.012,9930,18214,11970.0,708157.5]
["2025-02-27T12:03:18.000000000",510.395,501.0,8.02,10.0,0.08,0.09,0.947,-0.039,0.009,24,42,0.016,2252,9480,3624.8000000000006,708157.5]
["2025-02-27T12:03:18.000000000",510.395,502.0,6.92,9.04,0.11,0.12,0.938,-0.052,0.015,41,118,0.02,3380,12678,6821.499999999999,708157.5]
["2025-02-27T12:03:18.000000000",510.395,503.0,6.5,7.78,0.16,0.17,0.924,-0.069,0.023,32,1413,0.027,2491,20026,6799.300000000001,708157.5]
["2025-02-27T12:03:18.000000000",510.395,504.0,6.54,6.65,0.22,0.23,0.9,-0.097,0.032,32,181,0.035,3070,17647,10847.4,708157.5]
["2025-02-27T12:03:18.000000000",510.395,505.0,5.64,5.74,0.31,0.32,0.868,-0.13,0.042,284,2071,0.044,8741,60185,39653.2,708157.5]
["2025-02-27T12:03:18.000000000",510.395,506.0,4.77,4.86,0.43,0.44,0.826,-0.173,0.054,112,438,0.055,2454,33455,14101.8,708157.5]
["2025-02-27T12:03:18.000000000",510.395,507.0,3.96,4.02,0.6,0.61,0.771,-0.229,0.065,75,3118,0.066,2860,45740,19363.500000000004,708157.5]
["2025-02-27T12:03:18.000000000",510.395,508.0,3.21,3.24,0.83,0.84,0.704,-0.296,0.077,235,8312,0.077,8502,52522,67274.90000000001,708157.5]
["2025-02-27T12:03:18.000000000",510.395,509.0,2.51,2.53,1.13,1.14,0.626,-0.375,0.086,207,11772,0.087,3784,54667,34701.0,708157.5]
["2025-02-27T12:03:18.000000000",510.395,510.0,1.89,1.91,1.51,1.53,0.538,-0.462,0.092,750,30903,0.092,11792,108191,115386.4,708157.5]
["2025-02-27T12:03:18.000000000",510.395,511.0,1.37,1.39,1.98,2.01,0.443,-0.557,0.095,763,46487,0.095,4143,68953,46607.0,708157.5]
["2025-02-27T12:03:18.000000000",510.395,512.0,0.96,0.97,2.56,2.59,0.349,-0.651,0.09,1288,67748,0.09,4227,65231,49635.0,708157.5]
["2025-02-27T12:03:18.000000000",510.395,513.0,0.64,0.65,3.23,3.29,0.262,-0.738,0.08,2993,65773,0.08,4245,42647,57904.0,708157.5]
["2025-02-27T12:03:18.000000000",510.395,514.0,0.42,0.43,4.0,4.09,0.19,-0.81,0.066,2695,76863,0.066,2408,36625,33679.8,708157.5]
["2025-02-27T12:03:18.000000000",510.395,515.0,0.27,0.29,4.85,4.95,0.133,-0.867,0.052,5813,113880,0.052,7465,43159,69045.6,708157.5]
["2025-02-27T12:03:18.000000000",510.395,516.0,0.18,0.19,5.67,5.91,0.094,-0.906,0.04,2662,62422,0.04,1199,14923,15444.0,708157.5]
["2025-02-27T12:03:18.000000000",510.395,517.0,0.12,0.13,6.61,6.97,0.066,-0.934,0.03,3658,33211,0.03,1863,12305,16563.0,708157.5]
["2025-02-27T12:03:18.000000000",510.395,518.0,0.08,0.09,7.6,7.84,0.046,-0.954,0.022,3951,54599,0.022,1351,11343,11664.4,708157.5]
["2025-02-27T12:03:18.000000000",510.395,519.0,0.05,0.06,8.39,9.26,0.031,-0.969,0.015,2412,43792,0.015,1592,3246,6006.0,708157.5]
["2025-02-27T12:03:18.000000000",510.395,520.0,0.03,0.04,9.61,10.24,0.021,-0.979,0.011,8913,82884,0.011,904,3021,10798.7,708157.5]
["2025-02-27T12:03:18.000000000",510.395,521.0,0.02,0.03,9.9,11.45,0.015,-0.985,0.008,3925,30862,0.008,2776,408,5360.8,708157.5]
["2025-02-27T12:03:18.000000000",510.395,522.0,0.02,0.03,11.5,12.44,0.014,-0.986,0.007,26439,48745,0.007,717,401,19009.2,708157.5]
["2025-02-27T12:03:18.000000000",510.395,523.0,0.01,0.02,12.3,13.44,0.009,-0.991,0.004,4078,16976,0.004,1391,219,2187.6,708157.5]
["2025-02-27T12:03:18.000000000",510.395,524.0,0.01,0.02,13.36,14.22,0.008,-0.992,0.004,24729,36529,0.004,812,163,10216.4,708157.5]
["2025-02-27T12:03:18.000000000",510.395,525.0,0.0,0.01,14.51,15.14,0.003,-0.997,0.002,5270,22619,0.002,944,241,1242.8000000000002,708157.5]
["2025-02-27T12:03:18.000000000",510.395,526.0,0.0,0.01,14.91,16.44,0.003,-0.997,0.002,2647,6270,0.002,339,11,597.2,708157.5]
["2025-02-27T12:03:18.000000000",510.395,527.0,0.0,0.01,15.46,17.45,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,708157.5]
["2025-02-27T12:03:18.000000000",510.395,528.0,0.0,0.01,17.52,18.37,0.003,-0.997,0.001,2451,6532,0.001,1183,227,363.4,708157.5]
["2025-02-27T12:03:18.000000000",510.395,529.0,0.0,0.01,18.5,19.43,0.003,-0.997,0.001,1411,8659,0.001,581,33,199.2,708157.5]
["2025-02-27T12:03:18.000000000",510.395,530.0,0.0,0.01,19.02,20.35,0.002,-0.997,0.001,6343,6569,0.001,502,341,684.5,708157.5]
["2025-02-27T12:03:18.000000000",510.395,531.0,0.0,0.01,19.49,21.44,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,708157.5]
["2025-02-27T12:03:18.000000000",510.395,532.0,0.0,0.01,20.5,22.45,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,708157.5]
["2025-02-27T12:03:18.000000000",510.395,533.0,0.0,0.01,21.47,23.45,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,708157.5]
["2025-02-27T12:03:18.000000000",510.395,534.0,0.0,0.01,22.5,24.44,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,708157.5]
["2025-02-27T12:03:18.000000000",510.395,535.0,0.0,0.01,23.37,25.44,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,708157.5]
["2025-02-27T12:03:29.000000000",510.44,486.0,22.75,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,707841.1]
["2025-02-27T12:03:29.000000000",510.44,487.0,21.75,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,918,232.3,707841.1]
["2025-02-27T12:03:29.000000000",510.44,488.0,20.75,22.92,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1294,303.2,707841.1]
["2025-02-27T12:03:29.000000000",510.44,489.0,19.98,21.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,461,199.4,707841.1]
["2025-02-27T12:03:29.000000000",510.44,490.0,18.91,20.93,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2837,701.0,707841.1]
["2025-02-27T12:03:29.000000000",510.44,491.0,17.75,19.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1661,149.6,707841.1]
["2025-02-27T12:03:29.000000000",510.44,492.0,16.76,18.92,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,707841.1]
["2025-02-27T12:03:29.000000000",510.44,493.0,16.03,17.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2138,401.1,707841.1]
["2025-02-27T12:03:29.000000000",510.44,494.0,14.77,16.93,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4024,853.5,707841.1]
["2025-02-27T12:03:29.000000000",510.44,495.0,14.06,15.94,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3733,5323.2,707841.1]
["2025-02-27T12:03:29.000000000",510.44,496.0,13.05,14.95,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,707841.1]
["2025-02-27T12:03:29.000000000",510.44,497.0,12.05,13.94,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3154,1191.0,707841.1]
["2025-02-27T12:03:29.000000000",510.44,498.0,11.06,12.94,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6030,4409.6,707841.1]
["2025-02-27T12:03:29.000000000",510.44,499.0,9.89,11.94,0.05,0.06,0.952,-0.025,0.0,0,22,0.01,2182,7695,2182.0,707841.1]
["2025-02-27T12:03:29.000000000",510.44,500.0,9.1,10.99,0.06,0.07,0.951,-0.03,0.004,135,102,0.012,9930,18215,11970.0,707841.1]
["2025-02-27T12:03:29.000000000",510.44,501.0,8.02,10.0,0.08,0.09,0.947,-0.039,0.009,24,42,0.016,2252,9481,3624.8000000000006,707841.1]
["2025-02-27T12:03:29.000000000",510.44,502.0,6.92,9.04,0.11,0.12,0.938,-0.052,0.015,41,118,0.02,3380,12693,6821.499999999999,707841.1]
["2025-02-27T12:03:29.000000000",510.44,503.0,6.5,7.78,0.15,0.16,0.924,-0.069,0.023,32,1413,0.026,2491,20029,6550.2,707841.1]
["2025-02-27T12:03:29.000000000",510.44,504.0,6.58,6.69,0.21,0.22,0.902,-0.094,0.032,32,181,0.034,3070,17648,10540.4,707841.1]
["2025-02-27T12:03:29.000000000",510.44,505.0,5.7,5.78,0.29,0.3,0.868,-0.13,0.042,284,2071,0.044,8741,60217,39653.2,707841.1]
["2025-02-27T12:03:29.000000000",510.44,506.0,4.81,4.89,0.42,0.43,0.826,-0.173,0.054,112,443,0.055,2454,33473,14101.8,707841.1]
["2025-02-27T12:03:29.000000000",510.44,507.0,4.01,4.05,0.59,0.6,0.772,-0.228,0.066,75,3119,0.066,2860,45743,19371.0,707841.1]
["2025-02-27T12:03:29.000000000",510.44,508.0,3.24,3.27,0.81,0.82,0.704,-0.296,0.077,235,8324,0.077,8502,52531,67274.90000000001,707841.1]
["2025-02-27T12:03:29.000000000",510.44,509.0,2.54,2.56,1.11,1.12,0.625,-0.375,0.087,207,11786,0.087,3784,54738,34721.7,707841.1]
["2025-02-27T12:03:29.000000000",510.44,510.0,1.92,1.93,1.49,1.5,0.537,-0.463,0.093,750,31008,0.093,11792,108235,116640.6,707841.1]
["2025-02-27T12:03:29.000000000",510.44,511.0,1.4,1.41,1.96,1.98,0.442,-0.557,0.094,763,46656,0.094,4143,69003,46116.4,707841.1]
["2025-02-27T12:03:29.000000000",510.44,512.0,0.97,0.98,2.53,2.55,0.349,-0.651,0.09,1288,67894,0.09,4227,65236,49635.0,707841.1]
["2025-02-27T12:03:29.000000000",510.44,513.0,0.65,0.66,3.2,3.24,0.262,-0.738,0.08,2993,65840,0.08,4245,42652,57904.0,707841.1]
["2025-02-27T12:03:29.000000000",510.44,514.0,0.43,0.44,3.97,4.03,0.19,-0.81,0.066,2695,76917,0.066,2408,36625,33679.8,707841.1]
["2025-02-27T12:03:29.000000000",510.44,515.0,0.28,0.29,4.82,4.89,0.136,-0.864,0.052,5813,113893,0.052,7465,43162,69045.6,707841.1]
["2025-02-27T12:03:29.000000000",510.44,516.0,0.18,0.19,5.56,5.84,0.094,-0.906,0.04,2662,62423,0.04,1199,14923,15444.0,707841.1]
["2025-02-27T12:03:29.000000000",510.44,517.0,0.12,0.13,6.41,6.91,0.066,-0.934,0.029,3658,33211,0.029,1863,12305,16010.9,707841.1]
["2025-02-27T12:03:29.000000000",510.44,518.0,0.08,0.09,7.53,7.77,0.046,-0.954,0.022,3951,54605,0.022,1351,11343,11664.4,707841.1]
["2025-02-27T12:03:29.000000000",510.44,519.0,0.05,0.06,8.39,9.26,0.031,-0.969,0.015,2412,43792,0.015,1592,3246,6006.0,707841.1]
["2025-02-27T12:03:29.000000000",510.44,520.0,0.03,0.04,9.41,10.16,0.021,-0.979,0.011,8913,82884,0.011,904,3026,10798.7,707841.1]
["2025-02-27T12:03:29.000000000",510.44,521.0,0.02,0.03,9.9,11.45,0.015,-0.985,0.008,3925,30862,0.008,2776,408,5360.8,707841.1]
["2025-02-27T12:03:29.000000000",510.44,522.0,0.02,0.03,11.3,12.44,0.014,-0.986,0.007,26439,48745,0.007,717,401,19009.2,707841.1]
["2025-02-27T12:03:29.000000000",510.44,523.0,0.01,0.02,12.28,13.44,0.009,-0.991,0.004,4078,16976,0.004,1391,219,2187.6,707841.1]
["2025-02-27T12:03:29.000000000",510.44,524.0,0.01,0.02,13.36,14.22,0.008,-0.992,0.004,24729,36529,0.004,812,163,10216.4,707841.1]
["2025-02-27T12:03:29.000000000",510.44,525.0,0.0,0.01,14.48,15.14,0.003,-0.997,0.002,5270,22619,0.002,944,241,1242.8000000000002,707841.1]
["2025-02-27T12:03:29.000000000",510.44,526.0,0.0,0.01,14.89,16.44,0.003,-0.997,0.002,2647,6270,0.002,339,11,597.2,707841.1]
["2025-02-27T12:03:29.000000000",510.44,527.0,0.0,0.01,15.46,17.45,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,707841.1]
["2025-02-27T12:03:29.000000000",510.44,528.0,0.0,0.01,17.39,18.37,0.003,-0.997,0.001,2451,6532,0.001,1183,227,363.4,707841.1]
["2025-02-27T12:03:29.000000000",510.44,529.0,0.0,0.01,18.47,19.43,0.003,-0.997,0.001,1411,8659,0.001,581,33,199.2,707841.1]
["2025-02-27T12:03:29.000000000",510.44,530.0,0.0,0.01,19.02,20.35,0.002,-0.997,0.001,6343,6569,0.001,502,341,684.5,707841.1]
["2025-02-27T12:03:29.000000000",510.44,531.0,0.0,0.01,19.49,21.44,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,707841.1]
["2025-02-27T12:03:29.000000000",510.44,532.0,0.0,0.01,20.5,22.45,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,707841.1]
["2025-02-27T12:03:29.000000000",510.44,533.0,0.0,0.01,21.47,23.45,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,707841.1]
["2025-02-27T12:03:29.000000000",510.44,534.0,0.0,0.01,22.5,24.44,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,707841.1]
["2025-02-27T12:03:29.000000000",510.44,535.0,0.0,0.01,23.37,25.44,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,707841.1]
["2025-02-27T12:03:40.000000000",510.505,486.0,22.75,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,487.0,21.75,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,918,232.3,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,488.0,20.75,23.0,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1294,303.2,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,489.0,19.98,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,461,199.4,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,490.0,18.91,21.01,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2837,701.0,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,491.0,17.75,20.01,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1662,149.6,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,492.0,16.76,19.0,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1127,197.2,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,493.0,16.03,18.04,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2158,401.1,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,494.0,14.77,17.01,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4024,853.5,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,495.0,14.06,16.02,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3735,5787.599999999999,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,496.0,13.05,15.05,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6233,2085.0,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,497.0,12.05,14.02,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3154,1191.0,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,498.0,11.06,13.03,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6030,4412.8,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,499.0,9.89,12.1,0.05,0.06,0.975,-0.025,0.01,0,22,0.01,2182,7695,2182.0,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,500.0,9.1,11.07,0.06,0.07,0.97,-0.03,0.012,135,102,0.012,9930,18215,12078.0,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,501.0,8.02,10.09,0.08,0.09,0.961,-0.039,0.016,24,42,0.016,2252,9483,3641.6,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,502.0,6.92,9.12,0.11,0.12,0.948,-0.052,0.02,41,118,0.02,3380,12694,6841.999999999999,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,503.0,6.5,7.8,0.15,0.16,0.931,-0.069,0.026,32,1413,0.026,2491,20029,6559.799999999998,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,504.0,6.33,7.07,0.21,0.22,0.907,-0.093,0.034,32,181,0.034,3070,17652,10546.8,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,505.0,5.73,5.84,0.29,0.3,0.876,-0.124,0.043,284,2071,0.043,8741,60219,38807.49999999999,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,506.0,4.86,4.96,0.41,0.42,0.831,-0.169,0.054,112,443,0.054,2454,33477,13856.4,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,507.0,4.05,4.11,0.57,0.59,0.778,-0.222,0.065,75,3119,0.065,2860,45758,19077.5,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,508.0,3.28,3.32,0.8,0.81,0.71,-0.29,0.077,235,8324,0.077,8502,52628,67274.90000000001,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,509.0,2.58,2.6,1.08,1.1,0.632,-0.368,0.087,207,11888,0.086,3784,54810,34343.3,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,510.0,1.95,1.97,1.45,1.47,0.544,-0.456,0.093,750,31210,0.093,11792,108319,116640.6,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,511.0,1.41,1.43,1.92,1.93,0.449,-0.551,0.095,763,46698,0.095,4143,69051,46607.0,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,512.0,0.98,1.0,2.48,2.5,0.355,-0.645,0.091,1288,68050,0.091,4227,65259,50186.5,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,513.0,0.66,0.67,3.14,3.19,0.267,-0.733,0.081,2993,65847,0.081,4245,42677,58627.8,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,514.0,0.43,0.44,3.9,3.99,0.194,-0.805,0.067,2695,76927,0.067,2408,36627,34190.1,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,515.0,0.29,0.3,4.75,4.85,0.137,-0.861,0.053,5813,113918,0.052,7465,43162,69626.9,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,516.0,0.19,0.2,5.52,5.8,0.098,-0.898,0.041,2662,62428,0.038,1199,14923,15470.4,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,517.0,0.12,0.13,6.34,6.85,0.066,-0.926,0.03,3658,33219,0.025,1863,12305,15631.5,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,518.0,0.08,0.09,7.53,7.74,0.047,-0.942,0.022,3951,54616,0.015,1351,11344,10718.7,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,519.0,0.05,0.06,8.39,9.26,0.031,-0.95,0.015,2412,43802,0.005,1592,3246,4414.0,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,520.0,0.03,0.04,9.41,10.16,0.021,-1.0,0.011,8913,82884,0.0,904,3026,9804.3,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,521.0,0.02,0.03,9.9,11.45,0.015,-1.0,0.008,3925,30866,0.0,2776,408,3140.0,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,522.0,0.02,0.03,11.01,12.44,0.014,-1.0,0.007,26439,48747,0.0,717,401,18507.3,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,523.0,0.01,0.02,12.24,13.44,0.009,-1.0,0.005,4078,16976,0.0,1391,219,2039.0,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,524.0,0.01,0.02,13.36,13.79,0.008,-1.0,0.004,24729,36529,0.0,812,164,9891.6,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,525.0,0.0,0.01,14.31,15.14,0.003,-1.0,0.002,5270,22619,0.0,944,241,1054.0,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,526.0,0.0,0.01,14.71,16.44,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,527.0,0.0,0.01,15.38,17.45,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,528.0,0.0,0.01,17.39,18.37,0.003,-1.0,0.001,2451,6532,0.0,1183,227,245.1,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,529.0,0.0,0.01,18.3,19.43,0.003,-1.0,0.001,1411,8659,0.0,581,33,141.1,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,530.0,0.0,0.01,18.82,20.35,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,531.0,0.0,0.01,19.37,21.44,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,532.0,0.0,0.01,20.46,22.45,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,533.0,0.0,0.01,21.37,23.45,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,534.0,0.0,0.01,22.36,24.44,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,701547.6000000001]
["2025-02-27T12:03:40.000000000",510.505,535.0,0.0,0.01,23.37,25.44,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,701547.6000000001]
["2025-02-27T12:03:52.000000000",510.48,486.0,23.08,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,487.0,22.09,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,918,232.3,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,488.0,21.09,22.97,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1294,303.2,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,489.0,20.09,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,461,199.4,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,490.0,19.1,20.97,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2837,701.0,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,491.0,18.1,19.97,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1662,149.6,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,492.0,17.1,18.97,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1127,197.2,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,493.0,16.1,17.97,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2158,401.1,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,494.0,15.11,16.98,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4025,853.5,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,495.0,14.11,15.98,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3735,5787.599999999999,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,496.0,13.12,14.98,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6233,2085.0,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,497.0,12.13,13.99,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3154,1191.0,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,498.0,11.14,12.99,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6030,4412.8,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,499.0,10.15,12.0,0.05,0.06,0.975,-0.025,0.01,0,22,0.01,2182,7695,2182.0,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,500.0,9.17,11.01,0.06,0.07,0.97,-0.03,0.012,135,102,0.012,9930,18215,12078.0,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,501.0,8.2,10.03,0.08,0.09,0.961,-0.039,0.015,24,42,0.015,2252,9483,3414.0,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,502.0,7.24,9.05,0.11,0.12,0.948,-0.052,0.02,41,118,0.02,3380,12694,6841.999999999999,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,503.0,6.5,7.8,0.15,0.16,0.931,-0.069,0.026,32,1413,0.026,2491,20029,6559.799999999998,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,504.0,6.33,7.07,0.21,0.22,0.908,-0.092,0.034,32,181,0.034,3070,17652,10546.8,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,505.0,5.72,5.81,0.29,0.3,0.876,-0.124,0.043,284,2071,0.043,8741,60271,38807.49999999999,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,506.0,4.84,4.93,0.41,0.42,0.833,-0.167,0.054,112,443,0.054,2454,33487,13856.4,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,507.0,4.03,4.08,0.58,0.59,0.78,-0.22,0.065,75,3119,0.065,2860,45764,19077.5,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,508.0,3.26,3.3,0.8,0.81,0.713,-0.287,0.077,235,8325,0.077,8502,52690,67274.90000000001,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,509.0,2.56,2.58,1.09,1.1,0.634,-0.366,0.087,207,11910,0.087,3784,54902,34721.7,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,510.0,1.93,1.96,1.46,1.48,0.545,-0.455,0.094,750,31256,0.094,11792,108328,117894.8,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,511.0,1.4,1.42,1.93,1.95,0.45,-0.55,0.095,763,46748,0.095,4143,69071,46607.0,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,512.0,0.97,0.99,2.5,2.53,0.356,-0.644,0.091,1288,68100,0.091,4227,65365,50186.5,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,513.0,0.66,0.67,3.16,3.21,0.268,-0.732,0.081,2993,66008,0.081,4245,42677,58627.8,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,514.0,0.43,0.44,3.93,4.01,0.194,-0.806,0.068,2695,76951,0.067,2408,36627,34459.6,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,515.0,0.28,0.29,4.77,4.87,0.137,-0.862,0.053,5813,113948,0.052,7465,43162,69626.9,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,516.0,0.19,0.2,5.56,5.83,0.098,-0.899,0.041,2662,62428,0.038,1199,14923,15470.4,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,517.0,0.12,0.13,6.5,6.85,0.067,-0.928,0.03,3658,33219,0.026,1863,12305,15817.8,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,518.0,0.08,0.09,7.53,7.76,0.047,-0.944,0.022,3951,54616,0.016,1351,11344,10853.8,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,519.0,0.05,0.06,8.51,9.15,0.031,-0.953,0.016,2412,43802,0.006,1592,3246,4814.4,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,520.0,0.03,0.04,9.47,10.16,0.021,-1.0,0.011,8913,82896,0.0,904,3026,9804.3,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,521.0,0.02,0.03,9.9,11.13,0.015,-1.0,0.008,3925,30866,0.0,2776,408,3140.0,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,522.0,0.02,0.03,11.39,12.12,0.014,-1.0,0.007,26439,48747,0.0,717,401,18507.3,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,523.0,0.01,0.02,12.27,13.11,0.009,-1.0,0.005,4078,16976,0.0,1391,219,2039.0,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,524.0,0.01,0.02,13.36,13.79,0.008,-1.0,0.004,24729,36531,0.0,812,164,9891.6,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,525.0,0.0,0.01,14.31,15.1,0.003,-1.0,0.002,5270,22619,0.0,944,241,1054.0,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,526.0,0.0,0.01,14.71,16.11,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,527.0,0.0,0.01,15.35,17.11,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,528.0,0.0,0.01,17.4,17.88,0.003,-1.0,0.001,2451,6532,0.0,1183,228,245.1,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,529.0,0.0,0.01,18.3,19.11,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,530.0,0.0,0.01,18.82,19.86,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,531.0,0.0,0.01,19.29,21.1,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,532.0,0.0,0.01,20.46,22.1,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,533.0,0.0,0.01,21.36,23.1,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,534.0,0.0,0.01,22.34,24.1,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,703943.9000000003]
["2025-02-27T12:03:52.000000000",510.48,535.0,0.0,0.01,23.36,25.1,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,486.0,23.24,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,487.0,22.24,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,918,232.3,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,488.0,21.23,23.0,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1294,303.2,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,489.0,20.23,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,471,199.4,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,490.0,19.24,20.97,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2837,701.0,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,491.0,18.24,19.97,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1662,149.6,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,492.0,17.24,18.97,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1127,197.2,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,493.0,16.24,17.97,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2158,401.1,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,494.0,15.25,16.98,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4025,853.5,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,495.0,14.25,15.98,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3735,5787.599999999999,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,496.0,13.26,15.02,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6233,2085.0,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,497.0,12.26,14.02,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3155,1191.0,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,498.0,11.28,13.04,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6030,4412.8,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,499.0,10.29,12.0,0.05,0.06,0.975,-0.025,0.01,0,22,0.01,2182,7695,2182.0,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,500.0,9.3,11.01,0.06,0.07,0.97,-0.03,0.012,135,102,0.012,9930,18215,12078.0,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,501.0,8.33,10.03,0.08,0.09,0.961,-0.039,0.015,24,42,0.015,2252,9483,3414.0,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,502.0,7.37,9.09,0.11,0.12,0.948,-0.052,0.02,41,118,0.02,3380,12694,6841.999999999999,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,503.0,6.5,7.8,0.15,0.16,0.931,-0.069,0.026,32,1413,0.026,2491,20029,6559.799999999998,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,504.0,6.33,7.07,0.21,0.22,0.908,-0.092,0.034,32,181,0.034,3070,17662,10546.8,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,505.0,5.69,5.77,0.29,0.3,0.876,-0.124,0.043,284,2071,0.043,8741,60284,38807.49999999999,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,506.0,4.82,4.89,0.41,0.43,0.833,-0.167,0.054,112,443,0.054,2454,33487,13856.4,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,507.0,4.0,4.05,0.58,0.59,0.78,-0.22,0.065,75,3120,0.065,2860,45792,19077.5,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,508.0,3.23,3.26,0.81,0.82,0.713,-0.287,0.077,235,8326,0.077,8502,52702,67274.90000000001,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,509.0,2.52,2.55,1.1,1.11,0.634,-0.366,0.087,207,12048,0.087,3784,54938,34721.7,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,510.0,1.91,1.93,1.48,1.5,0.545,-0.455,0.094,750,31318,0.094,11792,108358,117894.8,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,511.0,1.38,1.4,1.96,1.97,0.45,-0.55,0.095,763,46777,0.095,4143,69095,46607.0,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,512.0,0.96,0.97,2.52,2.55,0.356,-0.644,0.091,1288,68163,0.091,4227,65398,50186.5,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,513.0,0.65,0.66,3.2,3.25,0.268,-0.732,0.081,2993,66029,0.081,4245,42689,58627.8,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,514.0,0.43,0.44,3.97,4.03,0.194,-0.806,0.068,2695,76956,0.067,2408,36627,34459.6,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,515.0,0.28,0.29,4.81,4.89,0.137,-0.862,0.053,5813,113958,0.052,7465,43202,69626.9,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,516.0,0.18,0.19,5.58,5.84,0.098,-0.899,0.041,2662,62641,0.038,1199,14923,15470.4,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,517.0,0.12,0.13,6.5,6.85,0.067,-0.928,0.03,3658,33223,0.026,1863,12305,15817.8,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,518.0,0.08,0.09,7.53,7.71,0.047,-0.944,0.022,3951,54617,0.016,1351,11444,10853.8,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,519.0,0.05,0.06,8.31,9.04,0.031,-0.953,0.016,2412,43804,0.006,1592,3246,4814.4,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,520.0,0.03,0.04,9.46,10.03,0.021,-1.0,0.011,8913,82897,0.0,904,3026,9804.3,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,521.0,0.02,0.03,9.9,11.02,0.015,-1.0,0.008,3925,30866,0.0,2776,408,3140.0,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,522.0,0.02,0.03,11.39,12.01,0.014,-1.0,0.007,26439,48747,0.0,717,401,18507.3,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,523.0,0.01,0.02,12.51,13.01,0.009,-1.0,0.005,4078,16976,0.0,1391,319,2039.0,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,524.0,0.01,0.02,13.36,13.79,0.008,-1.0,0.004,24729,36531,0.0,812,164,9891.6,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,525.0,0.0,0.01,14.31,15.0,0.003,-1.0,0.002,5270,22619,0.0,944,241,1054.0,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,526.0,0.0,0.01,14.71,16.0,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,527.0,0.0,0.01,15.35,17.0,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,528.0,0.0,0.01,17.4,17.88,0.003,-1.0,0.001,2451,6532,0.0,1183,228,245.1,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,529.0,0.0,0.01,18.3,19.0,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,530.0,0.0,0.01,18.82,19.86,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,531.0,0.0,0.01,19.3,21.09,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,532.0,0.0,0.01,20.46,22.07,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,533.0,0.0,0.01,21.36,23.07,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,534.0,0.0,0.01,22.34,24.07,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,703943.9000000003]
["2025-02-27T12:04:03.000000000",510.435,535.0,0.0,0.01,23.36,25.07,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,703943.9000000003]
["2025-02-27T12:04:15.000000000",510.455,486.0,23.24,25.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,710090.1]
["2025-02-27T12:04:15.000000000",510.455,487.0,22.24,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,918,232.3,710090.1]
["2025-02-27T12:04:15.000000000",510.455,488.0,21.23,23.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1294,303.2,710090.1]
["2025-02-27T12:04:15.000000000",510.455,489.0,20.23,22.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,472,199.4,710090.1]
["2025-02-27T12:04:15.000000000",510.455,490.0,19.24,21.01,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2837,701.0,710090.1]
["2025-02-27T12:04:15.000000000",510.455,491.0,18.24,19.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1662,149.6,710090.1]
["2025-02-27T12:04:15.000000000",510.455,492.0,17.24,19.01,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,710090.1]
["2025-02-27T12:04:15.000000000",510.455,493.0,16.24,18.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2158,401.1,710090.1]
["2025-02-27T12:04:15.000000000",510.455,494.0,15.25,17.01,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4025,853.5,710090.1]
["2025-02-27T12:04:15.000000000",510.455,495.0,14.25,16.01,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3735,5323.2,710090.1]
["2025-02-27T12:04:15.000000000",510.455,496.0,13.26,15.02,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,710090.1]
["2025-02-27T12:04:15.000000000",510.455,497.0,12.26,14.02,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,710090.1]
["2025-02-27T12:04:15.000000000",510.455,498.0,11.28,13.04,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6030,4409.6,710090.1]
["2025-02-27T12:04:15.000000000",510.455,499.0,10.29,12.0,0.05,0.06,1.0,-0.025,0.0,0,22,0.01,2182,7695,2182.0,710090.1]
["2025-02-27T12:04:15.000000000",510.455,500.0,9.3,11.01,0.06,0.07,0.954,-0.03,0.004,135,102,0.012,9930,18255,11970.0,710090.1]
["2025-02-27T12:04:15.000000000",510.455,501.0,8.33,10.03,0.08,0.09,0.95,-0.039,0.009,24,42,0.016,2252,9483,3624.8000000000006,710090.1]
["2025-02-27T12:04:15.000000000",510.455,502.0,7.37,9.09,0.11,0.12,0.941,-0.052,0.016,41,118,0.02,3380,12694,6825.6,710090.1]
["2025-02-27T12:04:15.000000000",510.455,503.0,6.5,7.8,0.15,0.16,0.926,-0.069,0.023,32,1413,0.026,2491,20029,6550.2,710090.1]
["2025-02-27T12:04:15.000000000",510.455,504.0,6.33,7.07,0.2,0.21,0.905,-0.093,0.032,32,181,0.034,3070,17662,10540.4,710090.1]
["2025-02-27T12:04:15.000000000",510.455,505.0,5.7,5.78,0.29,0.3,0.875,-0.124,0.042,284,2071,0.043,8741,60285,38779.09999999999,710090.1]
["2025-02-27T12:04:15.000000000",510.455,506.0,4.82,4.9,0.41,0.42,0.831,-0.169,0.053,112,443,0.054,2454,33498,13845.2,710090.1]
["2025-02-27T12:04:15.000000000",510.455,507.0,4.01,4.06,0.58,0.59,0.777,-0.223,0.065,75,3120,0.065,2860,45801,19077.5,710090.1]
["2025-02-27T12:04:15.000000000",510.455,508.0,3.23,3.27,0.79,0.8,0.711,-0.29,0.077,235,8357,0.077,8502,52707,67274.90000000001,710090.1]
["2025-02-27T12:04:15.000000000",510.455,509.0,2.53,2.56,1.09,1.1,0.632,-0.368,0.086,207,12048,0.086,3784,54945,34322.6,710090.1]
["2025-02-27T12:04:15.000000000",510.455,510.0,1.91,1.93,1.47,1.48,0.544,-0.456,0.092,750,31443,0.092,11792,108470,115386.4,710090.1]
["2025-02-27T12:04:15.000000000",510.455,511.0,1.39,1.4,1.94,1.96,0.449,-0.551,0.096,763,46870,0.096,4143,69105,47097.6,710090.1]
["2025-02-27T12:04:15.000000000",510.455,512.0,0.96,0.98,2.51,2.53,0.353,-0.647,0.092,1288,68183,0.091,4227,65398,50315.3,710090.1]
["2025-02-27T12:04:15.000000000",510.455,513.0,0.65,0.66,3.18,3.22,0.267,-0.733,0.081,2993,66083,0.081,4245,42689,58627.8,710090.1]
["2025-02-27T12:04:15.000000000",510.455,514.0,0.43,0.44,3.96,4.02,0.194,-0.806,0.067,2695,77048,0.067,2408,36632,34190.1,710090.1]
["2025-02-27T12:04:15.000000000",510.455,515.0,0.28,0.29,4.8,4.88,0.137,-0.863,0.053,5813,114071,0.053,7465,43202,70373.4,710090.1]
["2025-02-27T12:04:15.000000000",510.455,516.0,0.19,0.2,5.61,5.8,0.095,-0.905,0.04,2662,62648,0.04,1199,14923,15444.0,710090.1]
["2025-02-27T12:04:15.000000000",510.455,517.0,0.12,0.13,6.55,6.85,0.066,-0.934,0.03,3658,33223,0.03,1863,12305,16563.0,710090.1]
["2025-02-27T12:04:15.000000000",510.455,518.0,0.08,0.09,7.53,7.73,0.047,-0.953,0.022,3951,54617,0.022,1351,11444,11664.4,710090.1]
["2025-02-27T12:04:15.000000000",510.455,519.0,0.05,0.06,8.31,9.04,0.031,-0.969,0.015,2412,43804,0.015,1592,3246,6006.0,710090.1]
["2025-02-27T12:04:15.000000000",510.455,520.0,0.03,0.04,9.46,10.03,0.021,-0.979,0.011,8913,82904,0.011,904,3026,10798.7,710090.1]
["2025-02-27T12:04:15.000000000",510.455,521.0,0.02,0.03,9.9,11.02,0.015,-0.985,0.008,3925,30867,0.008,2776,408,5360.8,710090.1]
["2025-02-27T12:04:15.000000000",510.455,522.0,0.02,0.03,11.44,12.01,0.014,-0.986,0.007,26439,48747,0.007,717,401,19009.2,710090.1]
["2025-02-27T12:04:15.000000000",510.455,523.0,0.01,0.02,12.29,13.01,0.009,-0.991,0.005,4078,16976,0.005,1391,319,2734.5,710090.1]
["2025-02-27T12:04:15.000000000",510.455,524.0,0.01,0.02,13.36,13.79,0.008,-0.992,0.004,24729,36531,0.004,812,164,10216.4,710090.1]
["2025-02-27T12:04:15.000000000",510.455,525.0,0.0,0.01,14.31,15.0,0.003,-0.997,0.002,5270,22619,0.002,944,241,1242.8000000000002,710090.1]
["2025-02-27T12:04:15.000000000",510.455,526.0,0.0,0.01,14.71,16.09,0.003,-0.997,0.002,2647,6270,0.002,339,11,597.2,710090.1]
["2025-02-27T12:04:15.000000000",510.455,527.0,0.0,0.01,15.37,17.08,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,710090.1]
["2025-02-27T12:04:15.000000000",510.455,528.0,0.0,0.01,17.4,17.88,0.003,-0.997,0.001,2451,6532,0.001,1183,228,363.4,710090.1]
["2025-02-27T12:04:15.000000000",510.455,529.0,0.0,0.01,18.3,19.09,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,710090.1]
["2025-02-27T12:04:15.000000000",510.455,530.0,0.0,0.01,18.82,19.86,0.002,-0.997,0.001,6343,6569,0.001,502,341,684.5,710090.1]
["2025-02-27T12:04:15.000000000",510.455,531.0,0.0,0.01,19.3,21.09,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,710090.1]
["2025-02-27T12:04:15.000000000",510.455,532.0,0.0,0.01,20.46,22.07,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,710090.1]
["2025-02-27T12:04:15.000000000",510.455,533.0,0.0,0.01,21.38,23.07,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,710090.1]
["2025-02-27T12:04:15.000000000",510.455,534.0,0.0,0.01,22.36,24.07,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,710090.1]
["2025-02-27T12:04:15.000000000",510.455,535.0,0.0,0.01,23.36,25.07,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,710090.1]
["2025-02-27T12:04:26.000000000",510.515,486.0,23.27,25.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,487.0,22.27,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,918,232.3,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,488.0,21.26,23.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1295,303.2,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,489.0,20.26,22.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,472,199.4,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,490.0,19.28,21.01,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2837,701.0,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,491.0,18.27,20.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1662,149.6,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,492.0,17.27,19.01,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,493.0,16.27,18.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2158,401.1,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,494.0,15.28,17.01,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4025,853.5,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,495.0,14.28,16.01,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3735,5323.2,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,496.0,13.29,15.02,0.02,0.03,1.0,-0.015,0.0,2,0,0.005,3473,6233,1736.5000000000002,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,497.0,12.29,14.03,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,498.0,11.31,13.04,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6030,4409.6,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,499.0,10.31,12.04,0.05,0.06,0.952,-0.025,0.0,0,22,0.01,2182,7695,2182.0,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,500.0,9.42,11.03,0.06,0.07,0.951,-0.03,0.004,135,112,0.012,9930,18255,11970.0,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,501.0,8.36,10.07,0.08,0.09,0.947,-0.039,0.009,24,42,0.015,2252,9487,3399.6000000000004,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,502.0,7.4,9.09,0.1,0.11,0.94,-0.049,0.014,41,118,0.019,3380,12694,6479.4,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,503.0,6.5,7.8,0.14,0.15,0.927,-0.066,0.021,32,1413,0.025,2491,20039,6294.700000000001,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,504.0,6.33,7.07,0.19,0.2,0.906,-0.09,0.03,32,181,0.033,3070,17665,10227.0,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,505.0,5.74,5.83,0.27,0.28,0.876,-0.121,0.041,284,2071,0.042,8741,60485,37876.6,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,506.0,4.86,4.95,0.39,0.4,0.835,-0.164,0.052,112,443,0.053,2454,33511,13588.6,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,507.0,4.04,4.1,0.56,0.57,0.782,-0.217,0.064,75,3120,0.065,2860,45921,19070.0,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,508.0,3.27,3.31,0.78,0.79,0.716,-0.284,0.076,235,8357,0.077,8502,52725,67251.4,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,509.0,2.57,2.59,1.06,1.08,0.638,-0.362,0.087,207,12048,0.087,3784,55093,34721.7,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,510.0,1.94,1.96,1.44,1.45,0.549,-0.451,0.094,750,31461,0.094,11792,108664,117894.8,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,511.0,1.41,1.42,1.9,1.92,0.454,-0.546,0.096,763,46936,0.096,4143,69315,47097.6,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,512.0,0.98,0.99,2.46,2.49,0.358,-0.642,0.092,1288,68213,0.092,4227,65409,50738.0,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,513.0,0.66,0.67,3.13,3.19,0.27,-0.73,0.082,2993,66083,0.082,4245,42693,59351.600000000006,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,514.0,0.43,0.44,3.9,3.96,0.195,-0.805,0.068,2695,77052,0.068,2408,36637,34700.4,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,515.0,0.29,0.3,4.74,4.84,0.14,-0.859,0.054,5813,114150,0.054,7465,43202,71701.2,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,516.0,0.19,0.2,5.43,5.74,0.098,-0.902,0.041,2662,62649,0.041,1199,14923,15830.100000000002,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,517.0,0.12,0.13,6.5,6.73,0.067,-0.933,0.03,3658,33224,0.03,1863,12305,16563.0,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,518.0,0.08,0.09,7.35,7.67,0.047,-0.953,0.022,3951,54618,0.022,1351,11454,11664.4,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,519.0,0.05,0.06,8.31,9.02,0.031,-0.969,0.016,2412,43804,0.016,1592,3246,6406.4,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,520.0,0.03,0.04,9.27,9.98,0.021,-0.979,0.011,8913,82904,0.011,904,3026,10798.7,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,521.0,0.02,0.03,9.9,11.01,0.015,-0.985,0.008,3925,30870,0.008,2776,408,5360.8,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,522.0,0.02,0.03,11.39,11.95,0.014,-0.986,0.007,26439,48747,0.007,717,402,19009.2,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,523.0,0.01,0.02,12.29,12.99,0.009,-0.991,0.005,4078,16976,0.004,1391,319,2595.4,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,524.0,0.01,0.02,13.16,13.79,0.008,-0.991,0.004,24729,36531,0.004,812,164,10216.4,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,525.0,0.0,0.01,14.28,14.98,0.003,-0.995,0.002,5270,22619,0.001,944,241,1148.4,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,526.0,0.0,0.01,14.68,15.99,0.003,-0.995,0.002,2647,6270,0.0,339,11,529.4000000000001,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,527.0,0.0,0.01,15.34,16.99,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,528.0,0.0,0.01,17.2,17.88,0.003,-1.0,0.001,2451,6532,0.0,1183,228,245.1,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,529.0,0.0,0.01,18.3,18.99,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,530.0,0.0,0.01,18.82,19.86,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,531.0,0.0,0.01,19.31,20.99,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,532.0,0.0,0.01,20.41,21.99,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,533.0,0.0,0.01,21.35,22.99,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,534.0,0.0,0.01,22.36,23.99,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,713101.2000000001]
["2025-02-27T12:04:26.000000000",510.515,535.0,0.0,0.01,23.36,24.99,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,713101.2000000001]
["2025-02-27T12:04:37.000000000",510.495,486.0,23.27,25.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,487.0,22.27,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,918,232.3,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,488.0,21.26,23.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1295,303.2,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,489.0,20.26,22.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,472,199.4,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,490.0,19.28,21.01,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2837,701.0,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,491.0,18.27,20.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1662,149.6,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,492.0,17.27,19.01,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,493.0,16.27,18.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2158,401.1,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,494.0,15.28,17.01,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4026,853.5,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,495.0,14.28,16.02,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3735,5323.2,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,496.0,13.29,15.02,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,6233,1736.5000000000002,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,497.0,12.29,14.03,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,498.0,11.31,13.04,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6030,4409.6,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,499.0,10.31,12.04,0.05,0.06,1.0,-0.024,7.021,0,22,0.01,2182,7695,2182.0,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,500.0,9.42,11.02,0.06,0.07,0.952,-0.03,0.004,135,112,0.012,9930,18255,11970.0,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,501.0,8.36,10.07,0.08,0.09,0.948,-0.039,0.009,24,42,0.015,2252,9487,3399.6000000000004,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,502.0,7.4,9.09,0.1,0.11,0.941,-0.049,0.014,41,118,0.019,3380,12719,6479.4,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,503.0,6.5,7.8,0.14,0.15,0.928,-0.066,0.022,32,1413,0.025,2491,20040,6297.900000000001,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,504.0,6.33,7.07,0.2,0.21,0.909,-0.087,0.03,32,181,0.033,3070,17665,10227.0,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,505.0,5.75,5.84,0.28,0.29,0.877,-0.121,0.041,284,2071,0.042,8741,60496,37876.6,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,506.0,4.87,4.96,0.4,0.41,0.838,-0.161,0.052,112,443,0.053,2454,33514,13588.6,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,507.0,4.04,4.1,0.56,0.57,0.783,-0.217,0.064,75,3120,0.064,2860,45922,18784.0,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,508.0,3.27,3.32,0.78,0.79,0.718,-0.282,0.076,235,8357,0.076,8502,52725,66401.2,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,509.0,2.57,2.59,1.06,1.08,0.64,-0.36,0.086,207,12048,0.086,3784,55141,34322.6,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,510.0,1.94,1.96,1.44,1.46,0.552,-0.448,0.093,750,31522,0.093,11792,108876,116640.6,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,511.0,1.41,1.42,1.91,1.92,0.457,-0.543,0.096,763,47000,0.096,4143,69315,47097.6,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,512.0,0.98,0.99,2.48,2.5,0.361,-0.639,0.092,1288,68227,0.092,4227,65410,50738.0,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,513.0,0.66,0.67,3.13,3.18,0.273,-0.727,0.082,2993,66617,0.082,4245,42694,59351.600000000006,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,514.0,0.44,0.45,3.89,3.97,0.198,-0.802,0.069,2695,77067,0.069,2408,36637,35210.700000000004,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,515.0,0.29,0.3,4.74,4.84,0.141,-0.859,0.054,5813,114183,0.054,7465,43202,71701.2,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,516.0,0.19,0.2,5.52,5.79,0.099,-0.901,0.041,2662,62649,0.041,1199,14923,15830.100000000002,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,517.0,0.12,0.13,6.5,6.73,0.067,-0.933,0.03,3658,33224,0.03,1863,12307,16563.0,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,518.0,0.08,0.09,7.35,7.68,0.047,-0.953,0.022,3951,54620,0.022,1351,11454,11664.4,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,519.0,0.05,0.06,8.31,9.02,0.031,-0.969,0.016,2412,43804,0.016,1592,3246,6406.4,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,520.0,0.03,0.04,9.27,9.98,0.021,-0.979,0.011,8913,82904,0.011,904,3026,10798.7,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,521.0,0.02,0.03,9.9,11.01,0.015,-0.985,0.008,3925,30870,0.008,2776,408,5360.8,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,522.0,0.02,0.03,11.39,11.95,0.014,-0.986,0.007,26439,48747,0.007,717,404,19009.2,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,523.0,0.01,0.02,12.29,12.99,0.009,-0.991,0.005,4078,16980,0.005,1391,319,2734.5,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,524.0,0.01,0.02,13.16,13.79,0.008,-0.992,0.004,24729,36531,0.004,812,164,10216.4,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,525.0,0.0,0.01,14.29,14.98,0.003,-0.997,0.002,5270,22619,0.002,944,241,1242.8000000000002,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,526.0,0.0,0.01,14.69,15.99,0.003,-0.997,0.002,2647,6270,0.002,339,11,597.2,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,527.0,0.0,0.01,15.38,16.99,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,528.0,0.0,0.01,17.2,17.88,0.003,-0.997,0.001,2451,6532,0.001,1183,228,363.4,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,529.0,0.0,0.01,18.3,18.99,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,530.0,0.0,0.01,18.82,19.86,0.002,-0.997,0.001,6343,6569,0.001,502,341,684.5,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,531.0,0.0,0.01,19.31,20.99,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,532.0,0.0,0.01,20.41,21.99,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,533.0,0.0,0.01,21.35,22.99,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,534.0,0.0,0.01,22.36,23.99,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,711814.9999999999]
["2025-02-27T12:04:37.000000000",510.495,535.0,0.0,0.01,23.36,24.99,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,486.0,23.27,25.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,487.0,22.27,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,918,232.3,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,488.0,21.26,23.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1295,303.2,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,489.0,20.26,22.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,472,199.4,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,490.0,19.28,21.01,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2837,701.0,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,491.0,18.27,20.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1662,149.6,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,492.0,17.27,19.01,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,493.0,16.27,18.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2158,401.1,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,494.0,15.28,17.01,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4026,853.5,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,495.0,14.28,16.02,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3735,5323.2,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,496.0,13.29,15.02,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,6233,1736.5000000000002,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,497.0,12.29,14.03,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,498.0,11.31,13.04,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6032,4409.6,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,499.0,10.31,12.04,0.05,0.06,1.0,-0.024,7.021,0,22,0.01,2182,7695,2182.0,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,500.0,9.42,11.02,0.06,0.07,0.952,-0.03,0.004,135,112,0.012,9930,18255,11970.0,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,501.0,8.36,10.07,0.08,0.09,0.948,-0.039,0.009,24,42,0.015,2252,9487,3399.6000000000004,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,502.0,7.4,9.09,0.1,0.11,0.941,-0.049,0.014,41,118,0.019,3380,12719,6479.4,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,503.0,6.5,7.8,0.14,0.15,0.928,-0.066,0.022,32,1413,0.025,2491,20040,6297.900000000001,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,504.0,6.33,7.07,0.2,0.21,0.909,-0.087,0.03,32,181,0.033,3070,17665,10227.0,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,505.0,5.7,5.79,0.28,0.29,0.877,-0.121,0.041,284,2071,0.042,8741,60497,37876.6,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,506.0,4.82,4.9,0.4,0.41,0.838,-0.161,0.052,112,443,0.053,2454,33514,13588.6,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,507.0,4.0,4.06,0.57,0.58,0.783,-0.217,0.064,75,3120,0.064,2860,45925,18784.0,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,508.0,3.24,3.27,0.79,0.8,0.718,-0.282,0.076,235,8374,0.076,8502,52738,66401.2,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,509.0,2.53,2.55,1.08,1.1,0.64,-0.36,0.086,207,12048,0.086,3784,55141,34322.6,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,510.0,1.91,1.93,1.46,1.48,0.552,-0.448,0.093,750,31625,0.093,11792,108962,116640.6,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,511.0,1.39,1.4,1.93,1.95,0.457,-0.543,0.096,763,47115,0.096,4143,69324,47097.6,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,512.0,0.96,0.98,2.5,2.53,0.361,-0.639,0.092,1288,68272,0.092,4227,65421,50738.0,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,513.0,0.65,0.66,3.18,3.22,0.273,-0.727,0.082,2993,66674,0.082,4245,42696,59351.600000000006,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,514.0,0.43,0.44,3.95,4.02,0.198,-0.802,0.069,2695,77080,0.069,2408,36647,35210.700000000004,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,515.0,0.28,0.29,4.79,4.89,0.141,-0.859,0.054,5813,114193,0.054,7465,43202,71701.2,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,516.0,0.19,0.2,5.6,5.83,0.099,-0.901,0.041,2662,62649,0.041,1199,14923,15830.100000000002,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,517.0,0.12,0.13,6.52,6.73,0.067,-0.933,0.03,3658,33226,0.03,1863,12307,16563.0,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,518.0,0.08,0.09,7.37,7.68,0.047,-0.953,0.022,3951,54626,0.022,1351,11454,11664.4,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,519.0,0.05,0.06,8.42,9.02,0.031,-0.969,0.016,2412,43806,0.016,1592,3246,6406.4,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,520.0,0.03,0.04,9.36,9.98,0.021,-0.979,0.011,8913,82904,0.011,904,3026,10798.7,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,521.0,0.02,0.03,9.9,11.01,0.015,-0.985,0.008,3925,30870,0.008,2776,408,5360.8,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,522.0,0.02,0.03,11.41,11.95,0.014,-0.986,0.007,26439,48748,0.007,717,404,19009.2,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,523.0,0.01,0.02,12.29,12.99,0.009,-0.991,0.005,4078,16980,0.005,1391,319,2734.5,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,524.0,0.01,0.02,13.16,13.79,0.008,-0.992,0.004,24729,36531,0.004,812,164,10216.4,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,525.0,0.0,0.01,14.29,14.98,0.003,-0.997,0.002,5270,22620,0.002,944,241,1242.8000000000002,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,526.0,0.0,0.01,14.69,15.99,0.003,-0.997,0.002,2647,6270,0.002,339,11,597.2,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,527.0,0.0,0.01,15.38,16.99,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,528.0,0.0,0.01,17.2,17.88,0.003,-0.997,0.001,2451,6532,0.001,1183,228,363.4,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,529.0,0.0,0.01,18.3,18.99,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,530.0,0.0,0.01,18.82,19.86,0.002,-0.997,0.001,6343,6569,0.001,502,341,684.5,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,531.0,0.0,0.01,19.31,20.99,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,532.0,0.0,0.01,20.41,21.99,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,533.0,0.0,0.01,21.35,22.99,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,534.0,0.0,0.01,22.36,23.99,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,711814.9999999999]
["2025-02-27T12:04:48.000000000",510.455,535.0,0.0,0.01,23.36,24.99,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,711814.9999999999]
["2025-02-27T12:04:59.000000000",510.405,486.0,23.16,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,709572.6]
["2025-02-27T12:04:59.000000000",510.405,487.0,22.14,23.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,918,232.3,709572.6]
["2025-02-27T12:04:59.000000000",510.405,488.0,21.31,22.8,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1295,303.2,709572.6]
["2025-02-27T12:04:59.000000000",510.405,489.0,20.16,21.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,472,199.4,709572.6]
["2025-02-27T12:04:59.000000000",510.405,490.0,19.23,20.8,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2837,701.0,709572.6]
["2025-02-27T12:04:59.000000000",510.405,491.0,18.15,19.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1662,149.6,709572.6]
["2025-02-27T12:04:59.000000000",510.405,492.0,17.16,18.81,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,709572.6]
["2025-02-27T12:04:59.000000000",510.405,493.0,16.15,17.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2158,401.1,709572.6]
["2025-02-27T12:04:59.000000000",510.405,494.0,15.24,16.81,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4026,853.5,709572.6]
["2025-02-27T12:04:59.000000000",510.405,495.0,14.17,15.81,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3735,5323.2,709572.6]
["2025-02-27T12:04:59.000000000",510.405,496.0,13.29,14.82,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,6233,1736.5000000000002,709572.6]
["2025-02-27T12:04:59.000000000",510.405,497.0,12.29,13.82,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,709572.6]
["2025-02-27T12:04:59.000000000",510.405,498.0,11.31,12.83,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6032,4409.6,709572.6]
["2025-02-27T12:04:59.000000000",510.405,499.0,10.31,11.84,0.05,0.06,0.952,-0.025,0.001,0,22,0.01,2182,7695,2182.0,709572.6]
["2025-02-27T12:04:59.000000000",510.405,500.0,9.42,10.84,0.06,0.07,0.951,-0.03,0.004,135,112,0.012,9930,18255,11970.0,709572.6]
["2025-02-27T12:04:59.000000000",510.405,501.0,8.28,9.87,0.08,0.09,0.947,-0.039,0.009,24,42,0.016,2252,9527,3624.8000000000006,709572.6]
["2025-02-27T12:04:59.000000000",510.405,502.0,7.4,8.89,0.11,0.12,0.938,-0.052,0.016,41,118,0.021,3380,12741,7163.600000000001,709572.6]
["2025-02-27T12:04:59.000000000",510.405,503.0,6.5,7.8,0.15,0.16,0.924,-0.07,0.023,32,1413,0.027,2491,20040,6799.300000000001,709572.6]
["2025-02-27T12:04:59.000000000",510.405,504.0,6.33,6.98,0.21,0.22,0.902,-0.094,0.032,32,181,0.035,3070,17665,10847.4,709572.6]
["2025-02-27T12:04:59.000000000",510.405,505.0,5.64,5.74,0.29,0.3,0.869,-0.128,0.043,284,2071,0.044,8741,60502,39681.6,709572.6]
["2025-02-27T12:04:59.000000000",510.405,506.0,4.77,4.86,0.41,0.43,0.826,-0.173,0.054,112,443,0.055,2454,33519,14101.8,709572.6]
["2025-02-27T12:04:59.000000000",510.405,507.0,3.95,4.02,0.58,0.59,0.771,-0.229,0.066,75,3134,0.067,2860,46028,19657.0,709572.6]
["2025-02-27T12:04:59.000000000",510.405,508.0,3.2,3.23,0.81,0.82,0.703,-0.297,0.078,235,8374,0.078,8502,52750,68148.6,709572.6]
["2025-02-27T12:04:59.000000000",510.405,509.0,2.5,2.53,1.1,1.12,0.623,-0.377,0.087,207,12053,0.088,3784,55147,35100.1,709572.6]
["2025-02-27T12:04:59.000000000",510.405,510.0,1.89,1.91,1.49,1.5,0.533,-0.466,0.094,750,31683,0.094,11792,109216,117894.8,709572.6]
["2025-02-27T12:04:59.000000000",510.405,511.0,1.37,1.38,1.97,1.98,0.439,-0.561,0.094,763,47273,0.094,4143,69346,46116.4,709572.6]
["2025-02-27T12:04:59.000000000",510.405,512.0,0.95,0.97,2.54,2.57,0.344,-0.656,0.09,1288,68331,0.09,4227,65571,49635.0,709572.6]
["2025-02-27T12:04:59.000000000",510.405,513.0,0.64,0.65,3.22,3.27,0.259,-0.741,0.079,2993,66769,0.079,4245,42697,57180.2,709572.6]
["2025-02-27T12:04:59.000000000",510.405,514.0,0.42,0.43,3.98,4.07,0.187,-0.813,0.066,2695,77095,0.066,2408,36647,33679.8,709572.6]
["2025-02-27T12:04:59.000000000",510.405,515.0,0.27,0.28,4.85,4.94,0.132,-0.868,0.052,5813,114296,0.052,7465,43204,69045.6,709572.6]
["2025-02-27T12:04:59.000000000",510.405,516.0,0.18,0.19,5.62,5.9,0.093,-0.906,0.039,2662,62654,0.039,1199,14923,15057.9,709572.6]
["2025-02-27T12:04:59.000000000",510.405,517.0,0.12,0.13,6.52,6.99,0.066,-0.934,0.029,3658,33316,0.029,1863,12307,16010.9,709572.6]
["2025-02-27T12:04:59.000000000",510.405,518.0,0.08,0.09,7.37,7.83,0.046,-0.954,0.021,3951,54626,0.021,1351,11454,11134.2,709572.6]
["2025-02-27T12:04:59.000000000",510.405,519.0,0.05,0.06,8.42,9.02,0.031,-0.969,0.015,2412,43806,0.015,1592,3246,6006.0,709572.6]
["2025-02-27T12:04:59.000000000",510.405,520.0,0.03,0.04,9.38,9.98,0.021,-0.979,0.011,8913,82904,0.011,904,3026,10798.7,709572.6]
["2025-02-27T12:04:59.000000000",510.405,521.0,0.02,0.03,9.9,11.01,0.015,-0.985,0.008,3925,30872,0.008,2776,408,5360.8,709572.6]
["2025-02-27T12:04:59.000000000",510.405,522.0,0.02,0.03,11.41,11.95,0.014,-0.986,0.007,26439,48748,0.007,717,404,19009.2,709572.6]
["2025-02-27T12:04:59.000000000",510.405,523.0,0.01,0.02,12.41,12.99,0.009,-0.991,0.004,4078,16980,0.004,1391,319,2187.6,709572.6]
["2025-02-27T12:04:59.000000000",510.405,524.0,0.01,0.02,13.16,13.99,0.008,-0.992,0.004,24729,36532,0.004,812,164,10216.4,709572.6]
["2025-02-27T12:04:59.000000000",510.405,525.0,0.0,0.01,14.29,14.98,0.003,-0.997,0.002,5270,22620,0.002,944,241,1242.8000000000002,709572.6]
["2025-02-27T12:04:59.000000000",510.405,526.0,0.0,0.01,14.69,16.13,0.003,-0.997,0.002,2647,6270,0.002,339,11,597.2,709572.6]
["2025-02-27T12:04:59.000000000",510.405,527.0,0.0,0.01,15.54,17.13,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,709572.6]
["2025-02-27T12:04:59.000000000",510.405,528.0,0.0,0.01,17.2,18.04,0.003,-0.997,0.001,2451,6532,0.001,1183,228,363.4,709572.6]
["2025-02-27T12:04:59.000000000",510.405,529.0,0.0,0.01,18.28,18.99,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,709572.6]
["2025-02-27T12:04:59.000000000",510.405,530.0,0.0,0.01,18.82,19.86,0.002,-0.997,0.001,6343,6569,0.001,502,341,684.5,709572.6]
["2025-02-27T12:04:59.000000000",510.405,531.0,0.0,0.01,19.53,21.2,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,709572.6]
["2025-02-27T12:04:59.000000000",510.405,532.0,0.0,0.01,20.53,22.2,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,709572.6]
["2025-02-27T12:04:59.000000000",510.405,533.0,0.0,0.01,21.53,23.2,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,709572.6]
["2025-02-27T12:04:59.000000000",510.405,534.0,0.0,0.01,22.53,24.2,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,709572.6]
["2025-02-27T12:04:59.000000000",510.405,535.0,0.0,0.01,23.53,25.2,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,709572.6]
["2025-02-27T12:05:11.000000000",510.445,486.0,23.37,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,487.0,22.14,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,918,232.3,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,488.0,21.31,22.88,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1295,303.2,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,489.0,20.37,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,472,199.4,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,490.0,19.37,20.8,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2837,701.0,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,491.0,18.15,19.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1662,149.6,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,492.0,17.38,18.81,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1127,197.2,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,493.0,16.15,17.81,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2158,401.1,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,494.0,15.38,16.81,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4026,853.5,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,495.0,14.39,15.81,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3735,5787.599999999999,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,496.0,13.39,14.89,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,3473,6233,1737.5000000000005,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,497.0,12.4,13.9,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3155,1191.0,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,498.0,11.41,12.9,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6032,4412.8,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,499.0,10.42,11.84,0.05,0.06,0.975,-0.025,0.01,0,22,0.01,2182,7695,2182.0,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,500.0,9.42,10.83,0.06,0.07,0.97,-0.03,0.012,135,112,0.012,9930,18255,12078.0,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,501.0,8.37,9.87,0.08,0.09,0.961,-0.039,0.016,24,42,0.016,2252,9527,3641.6,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,502.0,7.5,8.89,0.11,0.12,0.948,-0.052,0.02,41,118,0.02,3380,12741,6841.999999999999,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,503.0,6.5,7.8,0.15,0.16,0.931,-0.069,0.027,32,1413,0.027,2491,20050,6812.100000000001,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,504.0,6.33,6.98,0.2,0.21,0.906,-0.094,0.034,32,181,0.034,3070,17665,10546.8,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,505.0,5.7,5.79,0.29,0.3,0.872,-0.128,0.044,284,2071,0.044,8741,60502,39710.0,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,506.0,4.82,4.9,0.41,0.42,0.829,-0.171,0.055,112,443,0.055,2454,33620,14113.0,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,507.0,4.0,4.06,0.57,0.58,0.774,-0.226,0.066,75,3134,0.066,2860,46031,19371.0,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,508.0,3.23,3.27,0.79,0.81,0.706,-0.294,0.078,235,8374,0.078,8502,52755,68148.6,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,509.0,2.53,2.55,1.09,1.1,0.626,-0.374,0.087,207,12053,0.087,3784,55189,34721.7,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,510.0,1.91,1.93,1.47,1.48,0.537,-0.463,0.094,750,31693,0.093,11792,109273,116715.6,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,511.0,1.38,1.4,1.94,1.96,0.442,-0.558,0.095,763,47279,0.095,4143,69361,46607.0,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,512.0,0.96,0.98,2.52,2.54,0.347,-0.653,0.09,1288,68566,0.09,4227,65575,49635.0,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,513.0,0.65,0.66,3.18,3.23,0.262,-0.738,0.08,2993,66824,0.079,4245,42697,57479.50000000001,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,514.0,0.43,0.44,3.95,4.03,0.19,-0.809,0.066,2695,77096,0.065,2408,36649,33439.0,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,515.0,0.28,0.29,4.79,4.88,0.133,-0.865,0.052,5813,114299,0.05,7465,43205,67552.6,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,516.0,0.18,0.19,5.63,5.84,0.094,-0.902,0.04,2662,62655,0.037,1199,14923,15084.3,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,517.0,0.12,0.13,6.55,6.9,0.066,-0.927,0.029,3658,33316,0.025,1863,12307,15265.7,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,518.0,0.08,0.09,7.4,7.75,0.046,-0.942,0.022,3951,54626,0.015,1351,11454,10718.7,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,519.0,0.05,0.06,8.42,9.01,0.031,-0.951,0.015,2412,43806,0.005,1592,3246,4414.0,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,520.0,0.03,0.04,9.38,9.98,0.021,-1.0,0.011,8913,82905,0.0,904,3026,9804.3,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,521.0,0.02,0.03,9.9,11.01,0.015,-1.0,0.008,3925,30872,0.0,2776,408,3140.0,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,522.0,0.02,0.03,11.44,11.95,0.014,-1.0,0.007,26439,48748,0.0,717,404,18507.3,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,523.0,0.01,0.02,12.41,12.97,0.009,-1.0,0.004,4078,16980,0.0,1391,319,1631.2,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,524.0,0.01,0.02,13.16,13.97,0.008,-1.0,0.004,24729,36532,0.0,812,164,9891.6,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,525.0,0.0,0.01,14.47,14.97,0.003,-1.0,0.002,5270,22620,0.0,944,242,1054.0,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,526.0,0.0,0.01,14.9,16.13,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,527.0,0.0,0.01,15.54,17.13,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,528.0,0.0,0.01,17.2,18.03,0.003,-1.0,0.001,2451,6532,0.0,1183,228,245.1,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,529.0,0.0,0.01,18.46,18.99,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,530.0,0.0,0.01,19.0,19.86,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,531.0,0.0,0.01,19.53,21.2,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,532.0,0.0,0.01,20.53,22.2,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,533.0,0.0,0.01,21.53,23.2,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,534.0,0.0,0.01,22.53,24.2,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,698547.2000000001]
["2025-02-27T12:05:11.000000000",510.445,535.0,0.0,0.01,23.53,25.2,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,698547.2000000001]
["2025-02-27T12:05:23.000000000",510.375,486.0,23.24,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,487.0,22.24,23.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,918,232.3,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,488.0,21.31,22.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1295,303.2,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,489.0,20.22,21.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,472,199.4,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,490.0,19.24,20.83,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2837,701.0,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,491.0,18.24,19.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1662,149.6,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,492.0,17.24,18.83,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,493.0,16.25,17.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2158,401.1,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,494.0,15.25,16.83,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4026,853.5,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,495.0,14.25,15.83,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3735,5323.2,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,496.0,13.34,14.84,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,6233,1736.5000000000002,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,497.0,12.34,13.84,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,498.0,11.35,12.85,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6032,4409.6,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,499.0,10.36,11.86,0.05,0.06,0.953,-0.025,0.001,0,22,0.01,2182,7695,2182.0,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,500.0,9.42,10.83,0.06,0.07,0.952,-0.03,0.004,135,112,0.012,9930,18255,11970.0,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,501.0,8.33,9.89,0.08,0.09,0.948,-0.039,0.009,24,42,0.016,2252,9527,3624.8000000000006,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,502.0,7.4,8.91,0.11,0.12,0.939,-0.052,0.016,41,118,0.02,3380,12761,6825.6,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,503.0,6.5,7.8,0.15,0.16,0.925,-0.069,0.023,32,1413,0.026,2491,20065,6550.2,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,504.0,6.13,7.0,0.21,0.22,0.903,-0.094,0.032,32,181,0.034,3070,17685,10540.4,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,505.0,5.62,5.72,0.3,0.31,0.87,-0.128,0.043,284,2071,0.044,8741,60512,39681.6,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,506.0,4.75,4.82,0.42,0.43,0.828,-0.171,0.054,112,443,0.055,2454,33626,14101.8,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,507.0,3.93,4.0,0.59,0.6,0.773,-0.226,0.066,75,3134,0.067,2860,46157,19657.0,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,508.0,3.18,3.23,0.82,0.83,0.705,-0.294,0.078,235,8388,0.078,8502,52757,68148.6,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,509.0,2.48,2.51,1.11,1.14,0.625,-0.375,0.088,207,12064,0.088,3784,55212,35120.8,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,510.0,1.87,1.9,1.5,1.52,0.536,-0.464,0.094,750,31697,0.094,11792,109299,117894.8,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,511.0,1.35,1.37,1.98,2.0,0.44,-0.559,0.095,763,47296,0.095,4143,69398,46607.0,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,512.0,0.94,0.96,2.56,2.59,0.346,-0.654,0.09,1288,68578,0.09,4227,65577,49635.0,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,513.0,0.63,0.64,3.24,3.3,0.26,-0.74,0.08,2993,66844,0.08,4245,42697,57904.0,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,514.0,0.41,0.43,4.0,4.1,0.187,-0.813,0.066,2695,77113,0.066,2408,36649,33679.8,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,515.0,0.27,0.28,4.88,4.96,0.133,-0.867,0.052,5813,114318,0.052,7465,43205,69045.6,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,516.0,0.18,0.19,5.7,5.94,0.094,-0.906,0.039,2662,62655,0.039,1199,14923,15057.9,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,517.0,0.12,0.13,6.55,7.0,0.066,-0.934,0.029,3658,33317,0.029,1863,12308,16010.9,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,518.0,0.08,0.09,7.56,7.86,0.046,-0.954,0.022,3951,54626,0.022,1351,11454,11664.4,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,519.0,0.05,0.06,8.42,9.01,0.031,-0.969,0.015,2412,43806,0.015,1592,3246,6006.0,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,520.0,0.03,0.04,9.38,9.96,0.021,-0.979,0.011,8913,82918,0.011,904,3031,10798.7,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,521.0,0.02,0.03,9.78,11.1,0.015,-0.985,0.008,3925,30872,0.008,2776,408,5360.8,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,522.0,0.02,0.03,11.44,11.95,0.014,-0.986,0.007,26439,48748,0.007,717,404,19009.2,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,523.0,0.01,0.02,12.41,12.97,0.009,-0.991,0.004,4078,16980,0.004,1391,319,2187.6,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,524.0,0.01,0.02,13.16,13.97,0.008,-0.992,0.004,24729,36532,0.004,812,164,10216.4,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,525.0,0.0,0.01,14.32,14.97,0.003,-0.997,0.002,5270,22620,0.002,944,242,1242.8000000000002,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,526.0,0.0,0.01,14.57,16.09,0.003,-0.997,0.002,2647,6270,0.002,339,11,597.2,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,527.0,0.0,0.01,15.57,17.09,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,528.0,0.0,0.01,17.2,18.03,0.003,-0.997,0.001,2451,6532,0.001,1183,228,363.4,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,529.0,0.0,0.01,18.31,19.08,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,530.0,0.0,0.01,18.82,20.01,0.002,-0.997,0.001,6343,6569,0.001,502,341,684.5,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,531.0,0.0,0.01,19.56,21.08,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,532.0,0.0,0.01,20.56,22.08,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,533.0,0.0,0.01,21.56,23.08,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,534.0,0.0,0.01,22.56,24.08,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,710443.7999999999]
["2025-02-27T12:05:23.000000000",510.375,535.0,0.0,0.01,23.56,25.08,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,486.0,23.24,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,487.0,22.24,23.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,918,232.3,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,488.0,21.25,22.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1295,303.2,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,489.0,20.22,21.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,472,199.4,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,490.0,19.24,20.83,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2837,701.0,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,491.0,18.24,19.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1662,149.6,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,492.0,17.24,18.83,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,493.0,16.25,17.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2158,401.1,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,494.0,15.25,16.83,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4026,853.5,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,495.0,14.25,15.83,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3735,5323.2,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,496.0,13.27,14.84,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,6233,1736.5000000000002,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,497.0,12.29,13.84,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,498.0,11.31,12.85,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6032,4409.6,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,499.0,10.31,11.86,0.05,0.06,0.953,-0.025,0.001,0,22,0.01,2182,7695,2182.0,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,500.0,9.42,10.83,0.07,0.08,0.952,-0.03,0.004,135,112,0.012,9930,18255,11970.0,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,501.0,8.33,9.89,0.09,0.1,0.948,-0.039,0.009,24,42,0.016,2252,9527,3624.8000000000006,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,502.0,7.4,8.91,0.12,0.13,0.939,-0.052,0.016,41,118,0.02,3380,12762,6825.6,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,503.0,6.5,7.8,0.16,0.17,0.925,-0.069,0.023,32,1413,0.026,2491,20065,6550.2,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,504.0,5.52,7.0,0.23,0.24,0.903,-0.094,0.032,32,181,0.034,3070,17686,10540.4,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,505.0,5.48,5.57,0.32,0.33,0.87,-0.128,0.043,284,2071,0.044,8741,60513,39681.6,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,506.0,4.61,4.7,0.46,0.47,0.828,-0.171,0.054,112,443,0.055,2454,33628,14101.8,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,507.0,3.81,3.86,0.64,0.65,0.773,-0.226,0.066,75,3134,0.067,2860,46157,19657.0,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,508.0,3.07,3.09,0.88,0.89,0.705,-0.294,0.078,235,8388,0.078,8502,52791,68148.6,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,509.0,2.38,2.41,1.2,1.21,0.625,-0.375,0.088,207,12065,0.088,3784,55220,35120.8,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,510.0,1.79,1.8,1.59,1.61,0.536,-0.464,0.094,750,31724,0.094,11792,109446,117894.8,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,511.0,1.29,1.3,2.09,2.11,0.44,-0.559,0.095,763,47320,0.095,4143,69405,46607.0,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,512.0,0.89,0.9,2.69,2.72,0.346,-0.654,0.09,1288,68633,0.09,4227,65613,49635.0,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,513.0,0.59,0.6,3.38,3.43,0.26,-0.74,0.08,2993,67132,0.08,4245,42697,57904.0,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,514.0,0.39,0.4,4.16,4.25,0.187,-0.813,0.066,2695,77133,0.066,2408,36654,33679.8,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,515.0,0.26,0.27,5.02,5.12,0.133,-0.867,0.052,5813,114326,0.052,7465,43205,69045.6,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,516.0,0.17,0.18,5.66,6.07,0.094,-0.906,0.039,2662,62655,0.039,1199,14923,15057.9,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,517.0,0.11,0.12,6.64,6.98,0.066,-0.934,0.029,3658,33322,0.029,1863,12310,16010.9,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,518.0,0.08,0.09,7.56,7.98,0.046,-0.954,0.022,3951,54630,0.022,1351,11454,11664.4,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,519.0,0.05,0.06,8.42,9.01,0.031,-0.969,0.015,2412,43816,0.015,1592,3246,6006.0,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,520.0,0.03,0.04,9.38,9.96,0.021,-0.979,0.011,8913,82918,0.011,904,3031,10798.7,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,521.0,0.02,0.03,9.73,11.1,0.015,-0.985,0.008,3925,30872,0.008,2776,408,5360.8,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,522.0,0.02,0.03,11.53,12.05,0.014,-0.986,0.007,26439,48748,0.007,717,406,19009.2,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,523.0,0.01,0.02,12.46,12.97,0.009,-0.991,0.004,4078,16981,0.004,1391,319,2187.6,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,524.0,0.01,0.02,13.16,13.97,0.008,-0.992,0.004,24729,36532,0.004,812,164,10216.4,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,525.0,0.0,0.01,14.32,14.97,0.003,-0.997,0.002,5270,22620,0.002,944,242,1242.8000000000002,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,526.0,0.0,0.01,14.72,16.28,0.003,-0.997,0.002,2647,6270,0.002,339,11,597.2,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,527.0,0.0,0.01,15.57,17.27,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,528.0,0.0,0.01,17.2,18.03,0.003,-0.997,0.001,2451,6537,0.001,1183,228,363.4,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,529.0,0.0,0.01,18.31,19.18,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,530.0,0.0,0.01,18.82,20.01,0.002,-0.997,0.001,6343,6569,0.001,502,341,684.5,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,531.0,0.0,0.01,19.56,21.25,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,532.0,0.0,0.01,20.56,22.25,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,533.0,0.0,0.01,21.56,23.25,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,534.0,0.0,0.01,22.56,24.25,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,710443.7999999999]
["2025-02-27T12:05:34.000000000",510.195,535.0,0.0,0.01,23.56,25.25,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,710443.7999999999]
["2025-02-27T12:05:45.000000000",510.19,486.0,23.09,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,487.0,22.09,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,918,232.3,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,488.0,21.09,22.67,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1295,303.2,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,489.0,20.1,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,472,199.4,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,490.0,19.1,20.68,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2847,701.0,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,491.0,18.1,19.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1662,149.6,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,492.0,17.1,18.67,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1127,197.2,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,493.0,16.1,17.69,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2158,401.1,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,494.0,15.11,16.68,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4026,853.5,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,495.0,14.11,15.69,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3735,5787.599999999999,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,496.0,13.24,14.7,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6233,2085.0,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,497.0,12.25,13.7,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3155,1191.0,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,498.0,11.25,12.71,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6032,4412.8,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,499.0,10.27,11.72,0.05,0.06,0.975,-0.025,0.01,0,22,0.01,2182,7695,2182.0,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,500.0,9.42,10.65,0.07,0.08,0.966,-0.034,0.013,135,112,0.013,9930,18255,13084.5,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,501.0,8.17,9.74,0.09,0.1,0.957,-0.043,0.017,24,42,0.017,2252,9527,3869.2000000000007,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,502.0,7.2,8.7,0.12,0.13,0.944,-0.056,0.022,41,118,0.022,3380,12762,7526.2,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,503.0,6.5,7.74,0.16,0.17,0.923,-0.077,0.028,32,1413,0.028,2491,20065,7064.400000000001,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,504.0,6.37,6.47,0.23,0.24,0.899,-0.101,0.036,32,181,0.036,3070,17693,11167.2,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,505.0,5.47,5.56,0.33,0.34,0.862,-0.138,0.046,284,2071,0.046,8741,60563,41515.0,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,506.0,4.61,4.69,0.46,0.47,0.817,-0.183,0.057,112,443,0.057,2454,33631,14626.2,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,507.0,3.8,3.86,0.64,0.65,0.758,-0.241,0.068,75,3134,0.069,2860,46689,20244.0,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,508.0,3.06,3.09,0.88,0.89,0.689,-0.311,0.08,235,8388,0.08,8502,52849,69895.99999999999,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,509.0,2.38,2.4,1.2,1.21,0.607,-0.393,0.088,207,12084,0.089,3784,55228,35499.200000000004,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,510.0,1.78,1.8,1.59,1.61,0.517,-0.483,0.093,750,31784,0.093,11792,109547,116640.6,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,511.0,1.28,1.3,2.09,2.11,0.422,-0.578,0.094,763,47340,0.094,4143,69427,46116.4,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,512.0,0.89,0.9,2.69,2.73,0.329,-0.671,0.088,1288,68646,0.088,4227,65614,48532.0,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,513.0,0.59,0.6,3.39,3.45,0.246,-0.754,0.077,2993,67149,0.077,4245,42697,55732.600000000006,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,514.0,0.39,0.4,4.17,4.25,0.178,-0.821,0.063,2695,77133,0.062,2408,36655,31908.1,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,515.0,0.25,0.26,5.03,5.13,0.127,-0.871,0.049,5813,114326,0.048,7465,43205,64315.69999999999,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,516.0,0.17,0.18,5.87,6.1,0.089,-0.908,0.037,2662,62655,0.035,1199,14923,14045.9,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,517.0,0.11,0.12,6.76,7.09,0.061,-0.932,0.028,3658,33325,0.023,1863,12310,14527.3,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,518.0,0.08,0.09,7.61,7.98,0.045,-0.944,0.021,3951,54631,0.014,1351,11454,10188.5,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,519.0,0.05,0.06,8.42,9.01,0.03,-0.952,0.015,2412,43816,0.005,1592,3247,4414.0,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,520.0,0.03,0.04,9.38,10.37,0.02,-1.0,0.01,8913,82918,0.0,904,3031,8913.0,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,521.0,0.02,0.03,9.78,11.19,0.014,-1.0,0.007,3925,30880,0.0,2776,408,2747.5,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,522.0,0.02,0.03,11.65,12.05,0.013,-1.0,0.007,26439,48756,0.0,717,406,18507.3,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,523.0,0.01,0.02,12.51,13.28,0.009,-1.0,0.004,4078,16981,0.0,1391,319,1631.2,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,524.0,0.01,0.02,13.16,13.97,0.008,-1.0,0.004,24729,36532,0.0,812,164,9891.6,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,525.0,0.0,0.01,14.32,15.1,0.003,-1.0,0.002,5270,22620,0.0,944,242,1054.0,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,526.0,0.0,0.01,14.76,16.35,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,527.0,0.0,0.01,15.75,17.35,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,528.0,0.0,0.01,17.2,18.03,0.003,-1.0,0.001,2451,6537,0.0,1183,228,245.1,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,529.0,0.0,0.01,18.31,19.35,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,530.0,0.0,0.01,18.82,20.01,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,531.0,0.0,0.01,19.75,21.35,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,532.0,0.0,0.01,20.75,22.35,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,533.0,0.0,0.01,21.75,23.35,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,534.0,0.0,0.01,22.75,24.35,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,695627.7000000001]
["2025-02-27T12:05:45.000000000",510.19,535.0,0.0,0.01,23.75,25.35,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,695627.7000000001]
["2025-02-27T12:05:56.000000000",510.145,486.0,23.09,24.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,487.0,22.09,23.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,918,232.3,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,488.0,21.09,22.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1295,303.2,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,489.0,20.1,21.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,472,199.4,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,490.0,19.1,20.58,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2847,701.0,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,491.0,18.1,19.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1662,149.6,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,492.0,17.1,18.59,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,493.0,16.1,17.59,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2158,401.1,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,494.0,15.11,16.59,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4026,853.5,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,495.0,14.11,15.59,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3735,5323.2,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,496.0,13.12,14.6,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,497.0,12.11,13.6,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,498.0,11.25,12.61,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6032,4409.6,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,499.0,10.13,11.62,0.05,0.06,0.953,-0.025,0.001,0,22,0.01,2182,7695,2182.0,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,500.0,9.42,10.64,0.07,0.08,0.95,-0.034,0.006,135,112,0.013,9930,18255,12990.0,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,501.0,8.08,9.66,0.09,0.1,0.945,-0.043,0.011,24,42,0.017,2252,9527,3854.800000000001,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,502.0,7.13,8.68,0.12,0.13,0.935,-0.056,0.017,41,118,0.022,3380,12772,7505.7,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,503.0,6.46,7.73,0.17,0.18,0.918,-0.077,0.025,32,1413,0.029,2491,20065,7303.900000000001,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,504.0,6.34,6.44,0.24,0.25,0.893,-0.104,0.035,32,181,0.037,3070,17693,11471.0,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,505.0,5.45,5.53,0.33,0.34,0.858,-0.14,0.045,284,2071,0.046,8741,60566,41486.6,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,506.0,4.58,4.66,0.46,0.48,0.814,-0.186,0.057,112,443,0.057,2454,33650,14626.2,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,507.0,3.77,3.84,0.65,0.66,0.757,-0.245,0.069,75,3134,0.069,2860,46743,20251.5,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,508.0,3.03,3.06,0.89,0.9,0.686,-0.314,0.08,235,8393,0.08,8502,52850,69895.99999999999,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,509.0,2.35,2.37,1.21,1.22,0.604,-0.396,0.089,207,12084,0.089,3784,55511,35519.9,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,510.0,1.76,1.78,1.61,1.63,0.514,-0.486,0.094,750,31787,0.094,11792,109598,117894.8,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,511.0,1.26,1.28,2.12,2.13,0.419,-0.581,0.093,763,47363,0.093,4143,69430,45625.8,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,512.0,0.87,0.89,2.71,2.75,0.326,-0.674,0.088,1288,68651,0.088,4227,65618,48532.0,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,513.0,0.58,0.59,3.41,3.47,0.243,-0.757,0.077,2993,67170,0.077,4245,42700,55732.600000000006,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,514.0,0.38,0.39,4.2,4.28,0.175,-0.825,0.063,2695,77138,0.063,2408,36660,32148.9,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,515.0,0.25,0.26,5.06,5.16,0.124,-0.876,0.049,5813,114333,0.049,7465,43205,65062.2,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,516.0,0.17,0.18,5.47,6.11,0.088,-0.912,0.037,2662,62658,0.037,1199,14923,14285.7,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,517.0,0.11,0.12,6.8,7.09,0.061,-0.939,0.027,3658,33325,0.027,1863,12310,14906.7,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,518.0,0.08,0.09,7.65,8.02,0.045,-0.955,0.021,3951,54632,0.021,1351,11454,11134.2,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,519.0,0.05,0.06,8.42,9.41,0.03,-0.97,0.015,2412,43930,0.015,1592,3247,6006.0,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,520.0,0.03,0.04,9.38,10.37,0.02,-0.98,0.01,8913,82918,0.01,904,3031,9817.0,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,521.0,0.02,0.03,9.81,11.38,0.014,-0.986,0.007,3925,30880,0.007,2776,408,4690.700000000001,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,522.0,0.02,0.03,11.69,12.05,0.013,-0.987,0.007,26439,48757,0.007,717,406,19009.2,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,523.0,0.01,0.02,12.54,13.28,0.009,-0.991,0.004,4078,17001,0.004,1391,319,2187.6,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,524.0,0.01,0.02,13.16,14.17,0.008,-0.992,0.004,24729,36532,0.004,812,164,10216.4,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,525.0,0.0,0.01,14.32,15.1,0.003,-0.997,0.002,5270,22620,0.002,944,242,1242.8000000000002,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,526.0,0.0,0.01,14.78,16.37,0.003,-0.997,0.002,2647,6270,0.002,339,11,597.2,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,527.0,0.0,0.01,15.77,17.37,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,528.0,0.0,0.01,17.2,18.03,0.003,-0.997,0.001,2451,6537,0.001,1183,228,363.4,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,529.0,0.0,0.01,18.31,19.37,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,530.0,0.0,0.01,18.82,20.01,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,531.0,0.0,0.01,19.77,21.37,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,532.0,0.0,0.01,20.77,22.37,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,533.0,0.0,0.01,21.77,23.37,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,534.0,0.0,0.01,22.76,24.37,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,705647.5999999996]
["2025-02-27T12:05:56.000000000",510.145,535.0,0.0,0.01,23.76,25.37,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,705647.5999999996]
["2025-02-27T12:06:08.000000000",510.215,486.0,23.08,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,707395.7]
["2025-02-27T12:06:08.000000000",510.215,487.0,22.08,23.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,918,232.3,707395.7]
["2025-02-27T12:06:08.000000000",510.215,488.0,21.03,22.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1296,303.2,707395.7]
["2025-02-27T12:06:08.000000000",510.215,489.0,20.09,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,472,199.4,707395.7]
["2025-02-27T12:06:08.000000000",510.215,490.0,19.1,20.74,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2847,701.0,707395.7]
["2025-02-27T12:06:08.000000000",510.215,491.0,18.1,19.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1662,149.6,707395.7]
["2025-02-27T12:06:08.000000000",510.215,492.0,17.07,18.75,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,707395.7]
["2025-02-27T12:06:08.000000000",510.215,493.0,16.1,17.74,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2158,401.1,707395.7]
["2025-02-27T12:06:08.000000000",510.215,494.0,15.08,16.75,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4026,853.5,707395.7]
["2025-02-27T12:06:08.000000000",510.215,495.0,14.11,15.75,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3735,5323.2,707395.7]
["2025-02-27T12:06:08.000000000",510.215,496.0,13.12,14.75,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,707395.7]
["2025-02-27T12:06:08.000000000",510.215,497.0,12.11,13.76,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,707395.7]
["2025-02-27T12:06:08.000000000",510.215,498.0,11.25,12.77,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6032,4409.6,707395.7]
["2025-02-27T12:06:08.000000000",510.215,499.0,10.13,11.78,0.05,0.06,0.952,-0.025,0.001,0,22,0.01,2182,7695,2182.0,707395.7]
["2025-02-27T12:06:08.000000000",510.215,500.0,9.42,10.64,0.07,0.08,0.95,-0.034,0.006,135,112,0.013,9930,18260,12990.0,707395.7]
["2025-02-27T12:06:08.000000000",510.215,501.0,8.08,9.82,0.09,0.1,0.945,-0.043,0.011,24,42,0.017,2252,9527,3854.800000000001,707395.7]
["2025-02-27T12:06:08.000000000",510.215,502.0,7.13,8.75,0.12,0.13,0.935,-0.056,0.017,41,118,0.021,3380,12773,7167.700000000001,707395.7]
["2025-02-27T12:06:08.000000000",510.215,503.0,6.46,7.8,0.16,0.17,0.921,-0.073,0.024,32,1413,0.028,2491,20065,7051.6,707395.7]
["2025-02-27T12:06:08.000000000",510.215,504.0,6.39,6.5,0.23,0.24,0.899,-0.098,0.033,32,181,0.035,3070,17693,10850.600000000002,707395.7]
["2025-02-27T12:06:08.000000000",510.215,505.0,5.5,5.59,0.32,0.33,0.864,-0.134,0.044,284,2071,0.045,8741,60567,40584.1,707395.7]
["2025-02-27T12:06:08.000000000",510.215,506.0,4.63,4.71,0.45,0.46,0.82,-0.179,0.055,112,443,0.056,2454,33655,14358.4,707395.7]
["2025-02-27T12:06:08.000000000",510.215,507.0,3.82,3.88,0.63,0.64,0.764,-0.236,0.067,75,3134,0.068,2860,46769,19950.500000000004,707395.7]
["2025-02-27T12:06:08.000000000",510.215,508.0,3.07,3.1,0.87,0.88,0.695,-0.305,0.079,235,8398,0.079,8502,52879,69022.3,707395.7]
["2025-02-27T12:06:08.000000000",510.215,509.0,2.39,2.41,1.18,1.19,0.615,-0.385,0.088,207,12184,0.088,3784,55535,35120.8,707395.7]
["2025-02-27T12:06:08.000000000",510.215,510.0,1.79,1.81,1.58,1.59,0.525,-0.475,0.094,750,31796,0.094,11792,109611,117894.8,707395.7]
["2025-02-27T12:06:08.000000000",510.215,511.0,1.29,1.3,2.07,2.09,0.43,-0.57,0.095,763,47406,0.095,4143,69454,46607.0,707395.7]
["2025-02-27T12:06:08.000000000",510.215,512.0,0.89,0.9,2.66,2.7,0.336,-0.664,0.089,1288,68657,0.089,4227,65618,49083.5,707395.7]
["2025-02-27T12:06:08.000000000",510.215,513.0,0.6,0.61,3.36,3.41,0.251,-0.749,0.078,2993,67173,0.078,4245,42700,56456.40000000001,707395.7]
["2025-02-27T12:06:08.000000000",510.215,514.0,0.39,0.4,4.14,4.22,0.182,-0.818,0.064,2695,77197,0.064,2408,36660,32659.2,707395.7]
["2025-02-27T12:06:08.000000000",510.215,515.0,0.26,0.27,5.0,5.1,0.128,-0.872,0.05,5813,114348,0.05,7465,43205,66390.00000000001,707395.7]
["2025-02-27T12:06:08.000000000",510.215,516.0,0.17,0.18,5.79,6.02,0.089,-0.911,0.038,2662,62659,0.038,1199,14929,14671.8,707395.7]
["2025-02-27T12:06:08.000000000",510.215,517.0,0.11,0.12,6.74,7.07,0.062,-0.938,0.028,3658,33325,0.028,1863,12310,15458.800000000005,707395.7]
["2025-02-27T12:06:08.000000000",510.215,518.0,0.08,0.09,7.65,7.94,0.046,-0.954,0.021,3951,54634,0.021,1351,11454,11134.2,707395.7]
["2025-02-27T12:06:08.000000000",510.215,519.0,0.05,0.06,8.42,9.41,0.031,-0.969,0.015,2412,43936,0.015,1592,3247,6006.0,707395.7]
["2025-02-27T12:06:08.000000000",510.215,520.0,0.03,0.04,9.38,10.35,0.02,-0.98,0.01,8913,82918,0.01,904,3031,9817.0,707395.7]
["2025-02-27T12:06:08.000000000",510.215,521.0,0.02,0.03,9.8,11.38,0.014,-0.985,0.008,3925,30880,0.008,2776,408,5360.8,707395.7]
["2025-02-27T12:06:08.000000000",510.215,522.0,0.02,0.03,11.53,12.05,0.014,-0.986,0.007,26439,48757,0.007,717,406,19009.2,707395.7]
["2025-02-27T12:06:08.000000000",510.215,523.0,0.01,0.02,12.54,13.28,0.009,-0.991,0.004,4078,17001,0.004,1391,319,2187.6,707395.7]
["2025-02-27T12:06:08.000000000",510.215,524.0,0.01,0.02,13.16,14.17,0.008,-0.992,0.004,24729,36538,0.004,812,164,10216.4,707395.7]
["2025-02-27T12:06:08.000000000",510.215,525.0,0.0,0.01,14.32,15.1,0.003,-0.997,0.002,5270,22620,0.002,944,242,1242.8000000000002,707395.7]
["2025-02-27T12:06:08.000000000",510.215,526.0,0.0,0.01,14.72,16.37,0.003,-0.997,0.002,2647,6270,0.002,339,11,597.2,707395.7]
["2025-02-27T12:06:08.000000000",510.215,527.0,0.0,0.01,15.58,17.37,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,707395.7]
["2025-02-27T12:06:08.000000000",510.215,528.0,0.0,0.01,17.2,18.03,0.003,-0.997,0.001,2451,6537,0.001,1183,228,363.4,707395.7]
["2025-02-27T12:06:08.000000000",510.215,529.0,0.0,0.01,18.31,19.37,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,707395.7]
["2025-02-27T12:06:08.000000000",510.215,530.0,0.0,0.01,18.82,20.01,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,707395.7]
["2025-02-27T12:06:08.000000000",510.215,531.0,0.0,0.01,19.57,21.37,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,707395.7]
["2025-02-27T12:06:08.000000000",510.215,532.0,0.0,0.01,20.57,22.37,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,707395.7]
["2025-02-27T12:06:08.000000000",510.215,533.0,0.0,0.01,21.57,23.37,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,707395.7]
["2025-02-27T12:06:08.000000000",510.215,534.0,0.0,0.01,22.57,24.37,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,707395.7]
["2025-02-27T12:06:08.000000000",510.215,535.0,0.0,0.01,23.57,25.37,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,707395.7]
["2025-02-27T12:06:19.000000000",510.195,486.0,23.08,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,707395.7]
["2025-02-27T12:06:19.000000000",510.195,487.0,22.08,23.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,918,232.3,707395.7]
["2025-02-27T12:06:19.000000000",510.195,488.0,21.03,22.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1296,303.2,707395.7]
["2025-02-27T12:06:19.000000000",510.195,489.0,20.09,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,472,199.4,707395.7]
["2025-02-27T12:06:19.000000000",510.195,490.0,19.1,20.74,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2847,701.0,707395.7]
["2025-02-27T12:06:19.000000000",510.195,491.0,18.1,19.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1662,149.6,707395.7]
["2025-02-27T12:06:19.000000000",510.195,492.0,17.07,18.75,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,707395.7]
["2025-02-27T12:06:19.000000000",510.195,493.0,16.1,17.74,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2158,401.1,707395.7]
["2025-02-27T12:06:19.000000000",510.195,494.0,15.08,16.75,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4026,853.5,707395.7]
["2025-02-27T12:06:19.000000000",510.195,495.0,14.11,15.75,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3735,5323.2,707395.7]
["2025-02-27T12:06:19.000000000",510.195,496.0,13.12,14.75,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,707395.7]
["2025-02-27T12:06:19.000000000",510.195,497.0,12.11,13.76,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,707395.7]
["2025-02-27T12:06:19.000000000",510.195,498.0,11.25,12.77,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6032,4409.6,707395.7]
["2025-02-27T12:06:19.000000000",510.195,499.0,10.13,11.78,0.05,0.06,0.952,-0.025,0.001,0,22,0.01,2182,7695,2182.0,707395.7]
["2025-02-27T12:06:19.000000000",510.195,500.0,9.42,10.64,0.07,0.08,0.95,-0.034,0.006,135,112,0.013,9930,18260,12990.0,707395.7]
["2025-02-27T12:06:19.000000000",510.195,501.0,8.08,9.82,0.09,0.1,0.945,-0.043,0.011,24,42,0.017,2252,9527,3854.800000000001,707395.7]
["2025-02-27T12:06:19.000000000",510.195,502.0,7.13,8.75,0.12,0.13,0.935,-0.056,0.017,41,118,0.021,3380,12773,7167.700000000001,707395.7]
["2025-02-27T12:06:19.000000000",510.195,503.0,6.46,7.79,0.17,0.18,0.921,-0.073,0.024,32,1413,0.028,2491,20065,7051.6,707395.7]
["2025-02-27T12:06:19.000000000",510.195,504.0,6.38,6.49,0.23,0.24,0.899,-0.098,0.033,32,181,0.035,3070,17693,10850.600000000002,707395.7]
["2025-02-27T12:06:19.000000000",510.195,505.0,5.48,5.58,0.32,0.33,0.864,-0.134,0.044,284,2071,0.045,8741,60582,40584.1,707395.7]
["2025-02-27T12:06:19.000000000",510.195,506.0,4.62,4.7,0.45,0.46,0.82,-0.179,0.055,112,443,0.056,2454,33675,14358.4,707395.7]
["2025-02-27T12:06:19.000000000",510.195,507.0,3.81,3.87,0.64,0.65,0.764,-0.236,0.067,75,3134,0.068,2860,46773,19950.500000000004,707395.7]
["2025-02-27T12:06:19.000000000",510.195,508.0,3.06,3.08,0.87,0.88,0.695,-0.305,0.079,235,8398,0.079,8502,52934,69022.3,707395.7]
["2025-02-27T12:06:19.000000000",510.195,509.0,2.38,2.4,1.18,1.2,0.615,-0.385,0.088,207,12186,0.088,3784,55535,35120.8,707395.7]
["2025-02-27T12:06:19.000000000",510.195,510.0,1.78,1.8,1.59,1.6,0.525,-0.475,0.094,750,31810,0.094,11792,109648,117894.8,707395.7]
["2025-02-27T12:06:19.000000000",510.195,511.0,1.28,1.3,2.08,2.1,0.43,-0.57,0.095,763,47406,0.095,4143,69474,46607.0,707395.7]
["2025-02-27T12:06:19.000000000",510.195,512.0,0.88,0.9,2.67,2.71,0.336,-0.664,0.089,1288,68659,0.089,4227,65629,49083.5,707395.7]
["2025-02-27T12:06:19.000000000",510.195,513.0,0.59,0.6,3.38,3.43,0.251,-0.749,0.078,2993,67183,0.078,4245,42706,56456.40000000001,707395.7]
["2025-02-27T12:06:19.000000000",510.195,514.0,0.39,0.4,4.15,4.23,0.182,-0.818,0.064,2695,77224,0.064,2408,36660,32659.2,707395.7]
["2025-02-27T12:06:19.000000000",510.195,515.0,0.25,0.26,5.01,5.11,0.128,-0.872,0.05,5813,114351,0.05,7465,43210,66390.00000000001,707395.7]
["2025-02-27T12:06:19.000000000",510.195,516.0,0.17,0.18,5.84,6.07,0.089,-0.911,0.038,2662,62659,0.038,1199,14929,14671.8,707395.7]
["2025-02-27T12:06:19.000000000",510.195,517.0,0.11,0.12,6.74,7.07,0.062,-0.938,0.028,3658,33335,0.028,1863,12315,15458.800000000005,707395.7]
["2025-02-27T12:06:19.000000000",510.195,518.0,0.08,0.09,7.65,7.98,0.046,-0.954,0.021,3951,54640,0.021,1351,11454,11134.2,707395.7]
["2025-02-27T12:06:19.000000000",510.195,519.0,0.05,0.06,8.42,9.41,0.031,-0.969,0.015,2412,43942,0.015,1592,3247,6006.0,707395.7]
["2025-02-27T12:06:19.000000000",510.195,520.0,0.03,0.04,9.38,10.23,0.02,-0.98,0.01,8913,82918,0.01,904,3031,9817.0,707395.7]
["2025-02-27T12:06:19.000000000",510.195,521.0,0.02,0.03,9.78,11.38,0.014,-0.985,0.008,3925,30880,0.008,2776,408,5360.8,707395.7]
["2025-02-27T12:06:19.000000000",510.195,522.0,0.02,0.03,11.63,12.05,0.014,-0.986,0.007,26439,48757,0.007,717,406,19009.2,707395.7]
["2025-02-27T12:06:19.000000000",510.195,523.0,0.01,0.02,12.54,13.24,0.009,-0.991,0.004,4078,17001,0.004,1391,319,2187.6,707395.7]
["2025-02-27T12:06:19.000000000",510.195,524.0,0.01,0.02,13.16,14.17,0.008,-0.992,0.004,24729,36538,0.004,812,164,10216.4,707395.7]
["2025-02-27T12:06:19.000000000",510.195,525.0,0.0,0.01,14.32,15.1,0.003,-0.997,0.002,5270,22620,0.002,944,242,1242.8000000000002,707395.7]
["2025-02-27T12:06:19.000000000",510.195,526.0,0.0,0.01,14.72,16.37,0.003,-0.997,0.002,2647,6270,0.002,339,11,597.2,707395.7]
["2025-02-27T12:06:19.000000000",510.195,527.0,0.0,0.01,15.58,17.37,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,707395.7]
["2025-02-27T12:06:19.000000000",510.195,528.0,0.0,0.01,17.2,18.03,0.003,-0.997,0.001,2451,6537,0.001,1183,228,363.4,707395.7]
["2025-02-27T12:06:19.000000000",510.195,529.0,0.0,0.01,18.31,19.37,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,707395.7]
["2025-02-27T12:06:19.000000000",510.195,530.0,0.0,0.01,18.82,20.01,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,707395.7]
["2025-02-27T12:06:19.000000000",510.195,531.0,0.0,0.01,19.57,21.37,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,707395.7]
["2025-02-27T12:06:19.000000000",510.195,532.0,0.0,0.01,20.57,22.37,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,707395.7]
["2025-02-27T12:06:19.000000000",510.195,533.0,0.0,0.01,21.57,23.37,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,707395.7]
["2025-02-27T12:06:19.000000000",510.195,534.0,0.0,0.01,22.57,24.37,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,707395.7]
["2025-02-27T12:06:19.000000000",510.195,535.0,0.0,0.01,23.57,25.37,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,707395.7]
["2025-02-27T12:06:30.000000000",510.125,486.0,23.02,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,487.0,22.02,23.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,918,232.3,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,488.0,21.03,22.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1296,303.2,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,489.0,20.02,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,472,199.4,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,490.0,19.1,20.74,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2847,701.0,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,491.0,18.03,19.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1662,149.6,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,492.0,17.03,18.75,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,493.0,16.03,17.74,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2159,401.1,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,494.0,15.05,16.75,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4026,853.5,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,495.0,14.11,15.75,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3735,5323.2,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,496.0,13.05,14.75,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,497.0,12.05,13.76,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,498.0,11.12,12.77,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6032,4409.6,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,499.0,10.08,11.78,0.05,0.06,0.952,-0.025,0.001,0,22,0.01,2182,7695,2182.0,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,500.0,9.42,10.64,0.07,0.08,0.95,-0.034,0.006,135,112,0.013,9930,18266,12990.0,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,501.0,8.12,9.82,0.09,0.1,0.945,-0.043,0.011,24,42,0.017,2252,9527,3854.800000000001,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,502.0,7.13,8.75,0.12,0.13,0.935,-0.056,0.017,41,118,0.022,3380,12773,7505.7,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,503.0,6.46,7.79,0.17,0.18,0.918,-0.076,0.025,32,1413,0.028,2491,20065,7054.8,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,504.0,6.32,6.42,0.23,0.24,0.896,-0.101,0.034,32,181,0.036,3070,17696,11160.8,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,505.0,5.43,5.52,0.33,0.34,0.863,-0.135,0.044,284,2071,0.046,8741,60583,41458.2,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,506.0,4.56,4.64,0.46,0.48,0.817,-0.182,0.056,112,443,0.057,2454,33675,14615.0,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,507.0,3.75,3.82,0.65,0.66,0.76,-0.24,0.068,75,3134,0.068,2860,46874,19958.0,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,508.0,3.02,3.05,0.89,0.91,0.69,-0.309,0.079,235,8408,0.079,8502,52934,69022.3,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,509.0,2.34,2.36,1.21,1.23,0.609,-0.391,0.088,207,12186,0.088,3784,55567,35120.8,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,510.0,1.75,1.76,1.62,1.64,0.519,-0.481,0.093,750,31843,0.093,11792,109684,116640.6,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,511.0,1.25,1.27,2.12,2.14,0.424,-0.576,0.095,763,47406,0.095,4143,69476,46607.0,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,512.0,0.86,0.88,2.72,2.76,0.33,-0.67,0.089,1288,68668,0.089,4227,65632,49083.5,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,513.0,0.58,0.59,3.42,3.48,0.247,-0.753,0.077,2993,67255,0.077,4245,42706,55732.600000000006,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,514.0,0.38,0.39,4.21,4.3,0.178,-0.821,0.064,2695,77243,0.064,2408,36666,32659.2,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,515.0,0.25,0.26,5.09,5.18,0.125,-0.875,0.05,5813,114354,0.05,7465,43211,66390.00000000001,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,516.0,0.17,0.18,5.89,6.11,0.089,-0.911,0.038,2662,62659,0.038,1199,14929,14671.8,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,517.0,0.11,0.12,6.78,7.07,0.061,-0.939,0.028,3658,33341,0.028,1863,12315,15458.800000000005,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,518.0,0.08,0.09,7.65,8.02,0.046,-0.954,0.021,3951,54640,0.021,1351,11454,11134.2,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,519.0,0.05,0.06,8.42,9.41,0.031,-0.969,0.015,2412,43942,0.015,1592,3247,6006.0,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,520.0,0.03,0.04,9.38,10.23,0.02,-0.98,0.01,8913,82918,0.01,904,3031,9817.0,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,521.0,0.02,0.03,9.8,11.38,0.014,-0.986,0.007,3925,30880,0.007,2776,408,4690.700000000001,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,522.0,0.02,0.03,11.67,12.11,0.013,-0.986,0.007,26439,48757,0.007,717,406,19009.2,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,523.0,0.01,0.02,12.54,13.24,0.009,-0.991,0.004,4078,17001,0.004,1391,319,2187.6,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,524.0,0.01,0.02,13.16,14.17,0.008,-0.992,0.004,24729,36538,0.004,812,164,10216.4,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,525.0,0.0,0.01,14.32,15.1,0.003,-0.997,0.002,5270,22620,0.002,944,242,1242.8000000000002,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,526.0,0.0,0.01,14.74,16.37,0.003,-0.997,0.002,2647,6270,0.002,339,11,597.2,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,527.0,0.0,0.01,15.58,17.37,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,528.0,0.0,0.01,17.2,18.03,0.003,-0.997,0.001,2451,6537,0.001,1183,228,363.4,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,529.0,0.0,0.01,18.31,19.37,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,530.0,0.0,0.01,18.82,20.01,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,531.0,0.0,0.01,19.57,21.37,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,532.0,0.0,0.01,20.57,22.37,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,533.0,0.0,0.01,21.57,23.37,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,534.0,0.0,0.01,22.57,24.37,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,706537.1999999998]
["2025-02-27T12:06:30.000000000",510.125,535.0,0.0,0.01,23.57,25.37,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,706537.1999999998]
["2025-02-27T12:06:41.000000000",510.08,486.0,23.02,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,487.0,22.02,23.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,918,232.3,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,488.0,21.03,22.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1297,303.2,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,489.0,20.02,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,472,199.4,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,490.0,19.1,20.74,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2847,701.0,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,491.0,18.03,19.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1662,149.6,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,492.0,17.03,18.75,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,493.0,16.03,17.74,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2159,401.1,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,494.0,15.05,16.75,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4026,853.5,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,495.0,14.11,15.75,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3735,5323.2,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,496.0,13.05,14.75,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,497.0,12.05,13.76,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,498.0,11.12,12.77,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6032,4409.6,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,499.0,10.08,11.78,0.05,0.06,0.953,-0.025,0.001,0,22,0.01,2182,7695,2182.0,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,500.0,9.42,10.6,0.07,0.08,0.951,-0.034,0.006,135,112,0.013,9930,18271,12990.0,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,501.0,8.12,9.82,0.09,0.1,0.945,-0.043,0.011,24,42,0.017,2252,9527,3854.800000000001,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,502.0,7.13,8.75,0.12,0.13,0.935,-0.057,0.018,41,118,0.022,3380,12773,7509.8,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,503.0,6.46,7.79,0.17,0.18,0.918,-0.077,0.026,32,1413,0.029,2491,20070,7307.099999999999,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,504.0,6.26,6.38,0.24,0.25,0.893,-0.104,0.035,32,181,0.037,3070,17696,11471.0,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,505.0,5.38,5.47,0.34,0.35,0.858,-0.141,0.046,284,2071,0.047,8741,60583,42389.1,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,506.0,4.51,4.6,0.48,0.49,0.811,-0.188,0.057,112,443,0.058,2454,33778,14871.6,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,507.0,3.72,3.78,0.67,0.68,0.752,-0.246,0.069,75,3134,0.069,2860,46980,20251.5,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,508.0,2.98,3.01,0.91,0.93,0.682,-0.317,0.08,235,8408,0.08,8502,52945,69895.99999999999,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,509.0,2.31,2.33,1.24,1.25,0.601,-0.399,0.089,207,12252,0.089,3784,55822,35519.9,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,510.0,1.72,1.74,1.65,1.67,0.51,-0.49,0.093,750,31843,0.093,11792,109696,116640.6,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,511.0,1.23,1.25,2.16,2.17,0.415,-0.585,0.094,763,47417,0.094,4143,69476,46116.4,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,512.0,0.85,0.86,2.76,2.79,0.322,-0.678,0.088,1288,68690,0.088,4227,65632,48532.0,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,513.0,0.56,0.57,3.47,3.52,0.238,-0.762,0.076,2993,67387,0.076,4245,42706,55008.8,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,514.0,0.37,0.38,4.26,4.34,0.172,-0.828,0.062,2695,77260,0.062,2408,36668,31638.6,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,515.0,0.25,0.26,5.13,5.24,0.123,-0.877,0.049,5813,114354,0.049,7465,43211,65062.2,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,516.0,0.17,0.18,5.97,6.18,0.088,-0.912,0.037,2662,62663,0.037,1199,14929,14285.7,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,517.0,0.11,0.12,6.89,7.09,0.061,-0.939,0.027,3658,33343,0.027,1863,12315,14906.7,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,518.0,0.08,0.09,7.74,8.09,0.045,-0.955,0.021,3951,54640,0.021,1351,11454,11134.2,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,519.0,0.05,0.06,8.42,9.41,0.03,-0.97,0.015,2412,43942,0.015,1592,3247,6006.0,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,520.0,0.03,0.04,9.38,10.23,0.02,-0.98,0.01,8913,82968,0.01,904,3031,9817.0,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,521.0,0.02,0.03,9.85,11.38,0.014,-0.986,0.007,3925,30880,0.007,2776,408,4690.700000000001,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,522.0,0.02,0.03,11.78,12.11,0.013,-0.987,0.006,26439,48757,0.006,717,406,16293.6,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,523.0,0.01,0.02,12.58,13.24,0.008,-0.991,0.004,4078,17001,0.004,1391,319,2187.6,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,524.0,0.01,0.02,13.16,14.17,0.008,-0.992,0.004,24729,36538,0.004,812,164,10216.4,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,525.0,0.0,0.01,14.32,15.1,0.003,-0.997,0.002,5270,22720,0.002,944,242,1242.8000000000002,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,526.0,0.0,0.01,14.74,16.37,0.003,-0.997,0.002,2647,6270,0.002,339,11,597.2,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,527.0,0.0,0.01,15.58,17.37,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,528.0,0.0,0.01,17.2,18.23,0.003,-0.997,0.001,2451,6557,0.001,1183,228,363.4,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,529.0,0.0,0.01,18.31,19.37,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,530.0,0.0,0.01,18.82,20.01,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,531.0,0.0,0.01,19.57,21.37,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,532.0,0.0,0.01,20.57,22.37,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,533.0,0.0,0.01,21.57,23.37,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,534.0,0.0,0.01,22.57,24.37,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,702089.4999999997]
["2025-02-27T12:06:41.000000000",510.08,535.0,0.0,0.01,23.57,25.37,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,702089.4999999997]
["2025-02-27T12:06:52.000000000",510.125,486.0,23.02,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,694864.1]
["2025-02-27T12:06:52.000000000",510.125,487.0,22.02,23.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,918,232.3,694864.1]
["2025-02-27T12:06:52.000000000",510.125,488.0,21.03,22.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1297,303.2,694864.1]
["2025-02-27T12:06:52.000000000",510.125,489.0,20.02,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,472,199.4,694864.1]
["2025-02-27T12:06:52.000000000",510.125,490.0,19.1,20.74,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2847,701.0,694864.1]
["2025-02-27T12:06:52.000000000",510.125,491.0,18.03,19.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1662,149.6,694864.1]
["2025-02-27T12:06:52.000000000",510.125,492.0,17.03,18.75,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,694864.1]
["2025-02-27T12:06:52.000000000",510.125,493.0,16.03,17.74,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2159,401.1,694864.1]
["2025-02-27T12:06:52.000000000",510.125,494.0,15.04,16.75,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4026,853.5,694864.1]
["2025-02-27T12:06:52.000000000",510.125,495.0,14.11,15.75,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3735,5323.2,694864.1]
["2025-02-27T12:06:52.000000000",510.125,496.0,13.05,14.75,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,694864.1]
["2025-02-27T12:06:52.000000000",510.125,497.0,12.05,13.76,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,694864.1]
["2025-02-27T12:06:52.000000000",510.125,498.0,11.12,12.77,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6032,4409.6,694864.1]
["2025-02-27T12:06:52.000000000",510.125,499.0,10.08,11.78,0.05,0.06,0.954,-0.025,0.001,0,22,0.01,2182,7695,2182.0,694864.1]
["2025-02-27T12:06:52.000000000",510.125,500.0,9.42,10.6,0.07,0.08,0.951,-0.034,0.007,135,112,0.013,9930,18271,13003.5,694864.1]
["2025-02-27T12:06:52.000000000",510.125,501.0,8.12,9.82,0.09,0.1,0.945,-0.043,0.012,24,42,0.017,2252,9527,3857.2,694864.1]
["2025-02-27T12:06:52.000000000",510.125,502.0,7.13,8.75,0.12,0.13,0.936,-0.057,0.018,41,118,0.022,3380,12773,7509.8,694864.1]
["2025-02-27T12:06:52.000000000",510.125,503.0,6.46,7.79,0.17,0.18,0.918,-0.077,0.026,32,1413,0.029,2491,20071,7307.099999999999,694864.1]
["2025-02-27T12:06:52.000000000",510.125,504.0,6.31,6.42,0.24,0.25,0.893,-0.104,0.035,32,181,0.037,3070,17696,11471.0,694864.1]
["2025-02-27T12:06:52.000000000",510.125,505.0,5.42,5.51,0.33,0.34,0.858,-0.141,0.045,284,2071,0.047,8741,60604,42360.7,694864.1]
["2025-02-27T12:06:52.000000000",510.125,506.0,4.56,4.64,0.47,0.48,0.813,-0.186,0.057,112,443,0.058,2454,33783,14871.6,694864.1]
["2025-02-27T12:06:52.000000000",510.125,507.0,3.76,3.81,0.65,0.67,0.755,-0.245,0.069,75,3134,0.069,2860,46990,20251.5,694864.1]
["2025-02-27T12:06:52.000000000",510.125,508.0,3.02,3.04,0.9,0.92,0.685,-0.315,0.08,235,8432,0.08,8502,52952,69895.99999999999,694864.1]
["2025-02-27T12:06:52.000000000",510.125,509.0,2.34,2.36,1.22,1.24,0.603,-0.397,0.089,207,12252,0.089,3784,55830,35519.9,694864.1]
["2025-02-27T12:06:52.000000000",510.125,510.0,1.75,1.76,1.62,1.64,0.513,-0.487,0.093,750,31862,0.093,11792,109754,116640.6,694864.1]
["2025-02-27T12:06:52.000000000",510.125,511.0,1.25,1.27,2.13,2.14,0.418,-0.582,0.094,763,47447,0.094,4143,69486,46116.4,694864.1]
["2025-02-27T12:06:52.000000000",510.125,512.0,0.86,0.88,2.72,2.76,0.325,-0.675,0.088,1288,68795,0.088,4227,65633,48532.0,694864.1]
["2025-02-27T12:06:52.000000000",510.125,513.0,0.58,0.59,3.43,3.49,0.241,-0.758,0.077,2993,67482,0.076,4245,42707,55308.1,694864.1]
["2025-02-27T12:06:52.000000000",510.125,514.0,0.38,0.39,4.22,4.3,0.175,-0.824,0.063,2695,77264,0.062,2408,36669,31908.1,694864.1]
["2025-02-27T12:06:52.000000000",510.125,515.0,0.25,0.26,5.09,5.19,0.124,-0.874,0.049,5813,114357,0.047,7465,43211,63569.2,694864.1]
["2025-02-27T12:06:52.000000000",510.125,516.0,0.17,0.18,5.93,6.15,0.088,-0.907,0.037,2662,62663,0.034,1199,14929,13926.0,694864.1]
["2025-02-27T12:06:52.000000000",510.125,517.0,0.11,0.12,6.89,7.09,0.061,-0.931,0.027,3658,33343,0.022,1863,12315,13975.2,694864.1]
["2025-02-27T12:06:52.000000000",510.125,518.0,0.08,0.09,7.74,8.05,0.045,-0.942,0.021,3951,54641,0.014,1351,11454,10188.5,694864.1]
["2025-02-27T12:06:52.000000000",510.125,519.0,0.05,0.06,8.42,9.41,0.03,-0.95,0.015,2412,43942,0.005,1592,3247,4414.0,694864.1]
["2025-02-27T12:06:52.000000000",510.125,520.0,0.03,0.04,9.38,10.23,0.02,-1.0,0.01,8913,82968,0.0,904,3031,8913.0,694864.1]
["2025-02-27T12:06:52.000000000",510.125,521.0,0.02,0.03,9.86,11.38,0.014,-1.0,0.007,3925,30880,0.0,2776,408,2747.5,694864.1]
["2025-02-27T12:06:52.000000000",510.125,522.0,0.02,0.03,11.78,12.11,0.013,-1.0,0.007,26439,48759,0.0,717,406,18507.3,694864.1]
["2025-02-27T12:06:52.000000000",510.125,523.0,0.01,0.02,12.58,13.24,0.008,-1.0,0.004,4078,17001,0.0,1391,319,1631.2,694864.1]
["2025-02-27T12:06:52.000000000",510.125,524.0,0.01,0.02,13.67,14.17,0.008,-1.0,0.004,24729,36538,0.0,812,165,9891.6,694864.1]
["2025-02-27T12:06:52.000000000",510.125,525.0,0.0,0.01,14.32,15.1,0.003,-1.0,0.002,5270,22720,0.0,944,242,1054.0,694864.1]
["2025-02-27T12:06:52.000000000",510.125,526.0,0.0,0.01,14.74,16.37,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,694864.1]
["2025-02-27T12:06:52.000000000",510.125,527.0,0.0,0.01,15.58,17.37,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,694864.1]
["2025-02-27T12:06:52.000000000",510.125,528.0,0.0,0.01,17.2,18.23,0.003,-1.0,0.001,2451,6557,0.0,1183,228,245.1,694864.1]
["2025-02-27T12:06:52.000000000",510.125,529.0,0.0,0.01,18.31,19.37,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,694864.1]
["2025-02-27T12:06:52.000000000",510.125,530.0,0.0,0.01,18.82,20.01,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,694864.1]
["2025-02-27T12:06:52.000000000",510.125,531.0,0.0,0.01,19.57,21.37,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,694864.1]
["2025-02-27T12:06:52.000000000",510.125,532.0,0.0,0.01,20.57,22.37,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,694864.1]
["2025-02-27T12:06:52.000000000",510.125,533.0,0.0,0.01,21.57,23.37,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,694864.1]
["2025-02-27T12:06:52.000000000",510.125,534.0,0.0,0.01,22.57,24.37,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,694864.1]
["2025-02-27T12:06:52.000000000",510.125,535.0,0.0,0.01,23.57,25.37,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,694864.1]
["2025-02-27T12:07:03.000000000",509.985,485.0,24.01,25.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2616,310.8,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,486.0,23.02,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,487.0,22.02,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,918,232.3,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,488.0,21.02,22.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1297,303.2,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,489.0,20.01,21.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,472,199.4,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,490.0,18.89,20.38,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2847,701.0,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,491.0,17.89,19.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1662,149.6,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,492.0,17.02,18.39,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,493.0,16.02,17.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2159,401.1,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,494.0,15.03,16.39,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4026,853.5,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,495.0,14.11,15.4,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3735,5323.2,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,496.0,13.05,14.4,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,497.0,12.05,13.4,0.04,0.05,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,498.0,11.12,12.41,0.05,0.06,1.0,-0.02,0.0,4,20,0.008,5512,6032,4409.6,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,499.0,10.08,11.42,0.06,0.07,0.954,-0.025,0.001,0,22,0.01,2182,7695,2182.0,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,500.0,9.42,10.44,0.07,0.08,0.951,-0.034,0.007,135,112,0.013,9930,18281,13003.5,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,501.0,7.99,9.46,0.1,0.11,0.945,-0.043,0.012,24,42,0.017,2252,9527,3857.2,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,502.0,7.07,8.49,0.13,0.14,0.936,-0.057,0.018,41,118,0.022,3380,12773,7509.8,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,503.0,6.46,7.53,0.18,0.19,0.918,-0.077,0.026,32,1413,0.029,2491,20081,7307.099999999999,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,504.0,6.2,6.3,0.25,0.26,0.893,-0.104,0.035,32,181,0.037,3070,17696,11471.0,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,505.0,5.3,5.4,0.36,0.37,0.858,-0.141,0.045,284,2071,0.047,8741,60606,42360.7,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,506.0,4.46,4.54,0.5,0.51,0.813,-0.186,0.057,112,443,0.058,2454,33788,14871.6,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,507.0,3.66,3.72,0.69,0.71,0.755,-0.245,0.069,75,3140,0.069,2860,47025,20251.5,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,508.0,2.93,2.96,0.95,0.96,0.685,-0.315,0.08,235,8440,0.08,8502,53027,69895.99999999999,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,509.0,2.27,2.28,1.28,1.3,0.603,-0.397,0.089,207,12276,0.089,3784,55859,35519.9,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,510.0,1.69,1.71,1.7,1.72,0.513,-0.487,0.093,750,31935,0.093,11792,110018,116640.6,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,511.0,1.21,1.22,2.22,2.24,0.418,-0.582,0.094,763,47572,0.094,4143,69535,46116.4,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,512.0,0.83,0.84,2.82,2.87,0.325,-0.675,0.088,1288,68809,0.088,4227,65759,48532.0,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,513.0,0.55,0.56,3.54,3.6,0.241,-0.758,0.077,2993,67536,0.076,4245,42708,55308.1,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,514.0,0.36,0.37,4.33,4.43,0.175,-0.824,0.063,2695,77267,0.062,2408,36678,31908.1,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,515.0,0.24,0.25,5.21,5.31,0.124,-0.874,0.049,5813,114522,0.047,7465,43214,63569.2,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,516.0,0.16,0.17,5.97,6.27,0.088,-0.907,0.037,2662,62705,0.034,1199,14929,13926.0,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,517.0,0.11,0.12,6.95,7.25,0.061,-0.931,0.027,3658,33345,0.022,1863,12317,13975.2,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,518.0,0.07,0.08,7.8,8.18,0.045,-0.942,0.021,3951,54642,0.014,1351,11454,10188.5,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,519.0,0.05,0.06,8.42,9.41,0.03,-0.95,0.015,2412,43942,0.005,1592,3247,4414.0,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,520.0,0.03,0.04,9.81,10.23,0.02,-1.0,0.01,8913,82968,0.0,904,3031,8913.0,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,521.0,0.02,0.03,10.02,11.38,0.014,-1.0,0.007,3925,30880,0.0,2776,408,2747.5,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,522.0,0.01,0.02,11.84,12.49,0.013,-1.0,0.007,26439,48759,0.0,717,406,18507.3,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,523.0,0.01,0.02,12.73,13.24,0.008,-1.0,0.004,4078,17002,0.0,1391,319,1631.2,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,524.0,0.01,0.02,13.67,14.37,0.008,-1.0,0.004,24729,36538,0.0,812,165,9891.6,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,525.0,0.0,0.01,14.46,15.17,0.003,-1.0,0.002,5270,22720,0.0,944,242,1054.0,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,526.0,0.0,0.01,15.0,16.48,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,527.0,0.0,0.01,16.03,17.49,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,528.0,0.0,0.01,17.2,18.23,0.003,-1.0,0.001,2451,6557,0.0,1183,228,245.1,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,529.0,0.0,0.01,18.45,19.37,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,530.0,0.0,0.01,19.03,20.21,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,531.0,0.0,0.01,20.03,21.48,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,532.0,0.0,0.01,21.03,22.48,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,533.0,0.0,0.01,22.03,23.48,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,694933.8999999999]
["2025-02-27T12:07:03.000000000",509.985,534.0,0.0,0.01,23.03,24.48,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,694933.8999999999]
["2025-02-27T12:07:14.000000000",509.965,485.0,23.92,25.41,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2616,310.8,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,486.0,23.02,24.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,487.0,22.01,23.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,918,232.3,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,488.0,20.95,22.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1297,303.2,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,489.0,20.01,21.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,472,199.4,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,490.0,18.96,20.41,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2847,701.0,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,491.0,17.96,19.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1662,149.6,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,492.0,16.96,18.42,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,493.0,15.97,17.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2159,401.1,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,494.0,14.97,16.42,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4026,853.5,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,495.0,14.11,15.42,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3735,5323.2,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,496.0,13.05,14.43,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,497.0,12.05,13.43,0.04,0.05,1.0,-0.019,0.0,0,0,0.007,1985,3155,1389.5,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,498.0,11.12,12.44,0.05,0.06,1.0,-0.024,0.0,4,20,0.009,5512,6032,4960.799999999999,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,499.0,10.08,11.45,0.06,0.07,0.955,-0.029,0.003,0,22,0.011,2182,7708,2400.2,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,500.0,9.42,10.44,0.07,0.08,0.953,-0.034,0.007,135,112,0.014,9930,18292,13996.5,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,501.0,8.06,9.49,0.1,0.11,0.945,-0.047,0.013,24,42,0.018,2252,9527,4084.7999999999993,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,502.0,7.11,8.52,0.13,0.14,0.934,-0.06,0.02,41,118,0.023,3380,12784,7855.999999999999,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,503.0,6.46,7.53,0.18,0.19,0.916,-0.081,0.028,32,1413,0.03,2491,20081,7562.6,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,504.0,6.18,6.28,0.26,0.27,0.888,-0.111,0.037,32,181,0.039,3070,17697,12091.4,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,505.0,5.29,5.38,0.36,0.37,0.852,-0.148,0.048,284,2071,0.048,8741,60607,43320.0,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,506.0,4.44,4.52,0.51,0.52,0.803,-0.197,0.059,112,443,0.059,2454,33792,15139.4,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,507.0,3.65,3.7,0.7,0.71,0.742,-0.258,0.071,75,3140,0.071,2860,47033,20838.5,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,508.0,2.92,2.95,0.96,0.97,0.67,-0.33,0.081,235,8440,0.081,8502,53068,70769.7,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,509.0,2.26,2.28,1.29,1.31,0.587,-0.413,0.089,207,12278,0.089,3784,55910,35519.9,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,510.0,1.69,1.7,1.72,1.73,0.496,-0.504,0.094,750,32096,0.093,11792,110223,116715.6,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,511.0,1.2,1.22,2.24,2.25,0.402,-0.598,0.092,763,47583,0.092,4143,69557,45135.2,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,512.0,0.83,0.84,2.84,2.88,0.31,-0.69,0.086,1288,68838,0.085,4227,65761,47006.3,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,513.0,0.55,0.56,3.56,3.62,0.23,-0.77,0.074,2993,67544,0.074,4245,42708,53561.2,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,514.0,0.36,0.37,4.36,4.44,0.166,-0.834,0.06,2695,77276,0.06,2408,36680,30618.0,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,515.0,0.24,0.25,5.23,5.33,0.115,-0.884,0.046,5813,114632,0.046,7465,43214,61078.8,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,516.0,0.16,0.17,6.07,6.29,0.083,-0.917,0.035,2662,62705,0.035,1199,14930,13513.500000000002,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,517.0,0.11,0.12,6.98,7.29,0.06,-0.94,0.026,3658,33345,0.026,1863,12318,14354.6,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,518.0,0.07,0.08,7.83,8.19,0.041,-0.959,0.019,3951,54643,0.019,1351,11454,10073.8,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,519.0,0.05,0.06,8.42,9.41,0.03,-0.97,0.014,2412,43942,0.014,1592,3247,5605.599999999999,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,520.0,0.03,0.04,9.81,10.23,0.02,-0.98,0.01,8913,82968,0.01,904,3031,9817.0,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,521.0,0.02,0.03,10.03,11.38,0.014,-0.986,0.007,3925,30880,0.007,2776,408,4690.700000000001,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,522.0,0.01,0.02,11.87,12.48,0.009,-0.991,0.005,26439,48759,0.005,717,406,13578.0,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,523.0,0.01,0.02,12.76,13.24,0.008,-0.991,0.004,4078,17002,0.004,1391,319,2187.6,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,524.0,0.01,0.02,13.67,14.37,0.008,-0.992,0.004,24729,36538,0.004,812,165,10216.4,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,525.0,0.0,0.01,14.5,15.37,0.003,-0.997,0.002,5270,22720,0.002,944,242,1242.8000000000002,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,526.0,0.0,0.01,14.98,16.44,0.003,-0.997,0.002,2647,6270,0.002,339,11,597.2,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,527.0,0.0,0.01,15.98,17.44,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,528.0,0.0,0.01,17.2,18.23,0.003,-0.997,0.001,2451,6557,0.001,1183,228,363.4,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,529.0,0.0,0.01,18.49,19.44,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,530.0,0.0,0.01,19.03,20.21,0.002,-0.997,0.001,6343,6569,0.001,502,341,684.5,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,531.0,0.0,0.01,20.03,21.44,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,532.0,0.0,0.01,21.03,22.44,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,533.0,0.0,0.01,22.03,23.44,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,693840.6999999998]
["2025-02-27T12:07:14.000000000",509.965,534.0,0.0,0.01,23.03,24.44,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,693840.6999999998]
["2025-02-27T12:07:26.000000000",510.055,486.0,23.02,24.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,742,115.20000000000002,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,487.0,21.96,23.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,918,232.3,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,488.0,20.96,22.5,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1297,303.2,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,489.0,19.97,21.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,472,199.4,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,490.0,18.97,20.49,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2847,701.0,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,491.0,17.97,19.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1662,149.6,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,492.0,16.98,18.51,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,493.0,15.98,17.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2159,401.1,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,494.0,14.98,16.51,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4026,853.5,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,495.0,14.11,15.52,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3735,5323.2,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,496.0,13.05,14.52,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,497.0,12.05,13.53,0.04,0.05,1.0,-0.019,0.0,0,0,0.007,1985,3155,1389.5,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,498.0,11.12,12.52,0.05,0.06,1.0,-0.024,0.0,4,20,0.009,5512,6032,4960.799999999999,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,499.0,10.08,11.53,0.06,0.07,0.952,-0.028,0.003,0,22,0.011,2182,7708,2400.2,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,500.0,9.42,10.44,0.07,0.08,0.95,-0.034,0.006,135,112,0.013,9930,18292,12990.0,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,501.0,8.07,9.58,0.09,0.1,0.945,-0.043,0.011,24,42,0.017,2252,9527,3854.800000000001,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,502.0,7.12,8.52,0.13,0.14,0.933,-0.06,0.018,41,118,0.023,3380,12784,7847.799999999999,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,503.0,6.46,7.53,0.18,0.19,0.915,-0.08,0.026,32,1413,0.029,2491,20081,7307.099999999999,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,504.0,6.27,6.37,0.25,0.26,0.892,-0.104,0.035,32,181,0.037,3070,17698,11471.0,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,505.0,5.37,5.47,0.35,0.36,0.857,-0.141,0.046,284,2071,0.047,8741,60629,42389.1,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,506.0,4.52,4.6,0.48,0.5,0.811,-0.188,0.057,112,443,0.058,2454,33792,14871.6,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,507.0,3.72,3.78,0.67,0.69,0.752,-0.247,0.069,75,3140,0.069,2860,47033,20251.5,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,508.0,2.98,3.01,0.92,0.94,0.681,-0.319,0.079,235,8440,0.079,8502,53098,69022.3,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,509.0,2.31,2.33,1.25,1.27,0.6,-0.4,0.088,207,12305,0.088,3784,55946,35120.8,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,510.0,1.73,1.74,1.66,1.68,0.51,-0.49,0.093,750,32106,0.093,11792,110300,116640.6,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,511.0,1.24,1.25,2.17,2.19,0.416,-0.584,0.093,763,47631,0.093,4143,69735,45625.8,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,512.0,0.85,0.86,2.77,2.81,0.323,-0.677,0.087,1288,68917,0.087,4227,65763,47980.49999999999,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,513.0,0.57,0.58,3.49,3.54,0.24,-0.76,0.076,2993,67547,0.076,4245,42708,55008.8,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,514.0,0.37,0.38,4.27,4.36,0.174,-0.826,0.062,2695,77301,0.062,2408,36705,31638.6,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,515.0,0.24,0.25,5.13,5.24,0.123,-0.877,0.049,5813,114686,0.049,7465,43214,65062.2,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,516.0,0.16,0.17,5.99,6.21,0.085,-0.915,0.036,2662,62707,0.036,1199,14930,13899.6,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,517.0,0.11,0.12,6.89,7.22,0.061,-0.939,0.027,3658,33347,0.027,1863,12318,14906.7,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,518.0,0.07,0.08,7.87,8.1,0.041,-0.959,0.02,3951,54665,0.02,1351,11454,10604.0,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,519.0,0.05,0.06,8.42,9.4,0.03,-0.97,0.015,2412,43942,0.015,1592,3247,6006.0,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,520.0,0.03,0.04,9.81,10.23,0.02,-0.98,0.01,8913,82968,0.01,904,3031,9817.0,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,521.0,0.02,0.03,10.03,11.45,0.014,-0.986,0.007,3925,30881,0.007,2776,408,4690.700000000001,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,522.0,0.01,0.02,11.78,12.44,0.009,-0.991,0.005,26439,48759,0.005,717,406,13578.0,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,523.0,0.01,0.02,12.76,13.24,0.008,-0.991,0.004,4078,17002,0.004,1391,319,2187.6,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,524.0,0.01,0.02,13.67,14.36,0.008,-0.992,0.004,24729,36538,0.004,812,165,10216.4,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,525.0,0.0,0.01,14.5,15.36,0.003,-0.997,0.002,5270,22720,0.002,944,242,1242.8000000000002,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,526.0,0.0,0.01,14.97,16.43,0.003,-0.997,0.002,2647,6270,0.002,339,11,597.2,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,527.0,0.0,0.01,15.97,17.43,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,528.0,0.0,0.01,17.2,18.23,0.003,-0.997,0.001,2451,6557,0.001,1183,228,363.4,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,529.0,0.0,0.01,18.49,19.43,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,530.0,0.0,0.01,19.03,20.21,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,531.0,0.0,0.01,19.97,21.43,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,532.0,0.0,0.01,20.97,22.43,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,533.0,0.0,0.01,21.96,23.42,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,534.0,0.0,0.01,22.97,24.43,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,697448.5999999997]
["2025-02-27T12:07:26.000000000",510.055,535.0,0.0,0.01,23.96,25.42,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,697448.5999999997]
["2025-02-27T12:07:37.000000000",510.055,486.0,23.02,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,742,115.20000000000002,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,487.0,21.96,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,918,232.3,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,488.0,20.96,22.5,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1297,303.2,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,489.0,19.97,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,472,199.4,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,490.0,18.97,20.49,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2847,701.0,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,491.0,17.97,19.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1662,149.6,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,492.0,16.98,18.51,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1127,197.2,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,493.0,15.98,17.51,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2159,401.1,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,494.0,14.98,16.51,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4046,853.5,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,495.0,14.11,15.52,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3735,5787.599999999999,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,496.0,13.05,14.52,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6233,2085.0,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,497.0,12.05,13.53,0.04,0.05,0.981,-0.019,0.007,0,0,0.007,1985,3155,1389.5,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,498.0,11.12,12.52,0.05,0.06,0.976,-0.024,0.009,4,20,0.009,5512,6032,4964.4,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,499.0,10.08,11.53,0.06,0.07,0.971,-0.029,0.011,0,22,0.011,2182,7708,2400.2,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,500.0,9.42,10.44,0.07,0.08,0.966,-0.034,0.014,135,112,0.014,9930,18292,14091.0,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,501.0,8.07,9.58,0.1,0.11,0.953,-0.047,0.018,24,42,0.018,2252,9527,4096.799999999999,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,502.0,7.12,8.61,0.13,0.14,0.94,-0.06,0.023,41,118,0.023,3380,12784,7868.299999999999,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,503.0,6.46,7.53,0.18,0.19,0.92,-0.08,0.029,32,1413,0.029,2491,20082,7316.7,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,504.0,6.26,6.36,0.25,0.26,0.893,-0.107,0.038,32,181,0.038,3070,17698,11787.6,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,505.0,5.37,5.45,0.35,0.36,0.856,-0.144,0.047,284,2071,0.047,8741,60630,42417.5,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,506.0,4.51,4.59,0.49,0.5,0.81,-0.19,0.058,112,443,0.058,2454,33820,14882.8,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,507.0,3.71,3.77,0.67,0.69,0.751,-0.249,0.07,75,3140,0.07,2860,47043,20545.0,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,508.0,2.98,3.0,0.92,0.94,0.68,-0.32,0.08,235,8444,0.08,8502,53100,69895.99999999999,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,509.0,2.3,2.32,1.25,1.27,0.597,-0.403,0.089,207,12323,0.089,3784,55976,35519.9,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,510.0,1.72,1.74,1.66,1.68,0.507,-0.493,0.094,750,32167,0.094,11792,110324,117894.8,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,511.0,1.23,1.24,2.17,2.19,0.412,-0.588,0.093,763,47703,0.093,4143,69747,45625.8,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,512.0,0.85,0.86,2.77,2.81,0.32,-0.68,0.087,1288,68960,0.086,4227,65763,47557.8,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,513.0,0.56,0.57,3.48,3.54,0.237,-0.763,0.076,2993,67548,0.075,4245,42718,54584.3,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,514.0,0.37,0.38,4.27,4.36,0.171,-0.828,0.062,2695,77302,0.061,2408,36705,31397.8,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,515.0,0.24,0.25,5.14,5.24,0.12,-0.877,0.048,5813,114700,0.046,7465,43214,62241.4,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,516.0,0.16,0.17,5.97,6.17,0.084,-0.911,0.036,2662,62711,0.033,1199,14930,13539.9,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,517.0,0.11,0.12,6.92,7.22,0.06,-0.931,0.027,3658,33347,0.022,1863,12318,13975.2,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,518.0,0.07,0.08,7.87,8.08,0.041,-0.945,0.019,3951,54665,0.012,1351,11454,9128.1,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,519.0,0.05,0.06,8.42,9.4,0.03,-0.951,0.015,2412,43942,0.004,1592,3247,4254.8,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,520.0,0.03,0.04,9.81,10.23,0.02,-1.0,0.01,8913,82968,0.0,904,3031,8913.0,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,521.0,0.02,0.03,10.03,11.45,0.014,-1.0,0.007,3925,30881,0.0,2776,408,2747.5,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,522.0,0.01,0.02,11.81,12.44,0.009,-1.0,0.005,26439,48759,0.0,717,406,13219.5,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,523.0,0.01,0.02,12.76,13.24,0.008,-1.0,0.004,4078,17002,0.0,1391,319,1631.2,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,524.0,0.01,0.02,13.67,14.34,0.008,-1.0,0.004,24729,36538,0.0,812,166,9891.6,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,525.0,0.0,0.01,14.5,15.36,0.003,-1.0,0.002,5270,22720,0.0,944,242,1054.0,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,526.0,0.0,0.01,14.97,16.43,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,527.0,0.0,0.01,15.97,17.43,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,528.0,0.0,0.01,17.2,18.23,0.003,-1.0,0.001,2451,6557,0.0,1183,228,245.1,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,529.0,0.0,0.01,18.49,19.43,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,530.0,0.0,0.01,19.03,20.21,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,531.0,0.0,0.01,19.97,21.43,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,532.0,0.0,0.01,20.97,22.43,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,533.0,0.0,0.01,21.96,23.42,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,534.0,0.0,0.01,22.97,24.43,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,689016.7000000001]
["2025-02-27T12:07:37.000000000",510.055,535.0,0.0,0.01,23.96,25.42,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,486.0,23.02,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,844,115.20000000000002,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,487.0,21.96,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1030,232.3,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,488.0,20.96,22.64,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1297,303.2,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,489.0,19.97,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,472,199.4,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,490.0,18.97,20.57,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2847,701.0,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,491.0,17.97,19.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1662,149.6,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,492.0,16.98,18.51,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1127,197.2,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,493.0,15.98,17.51,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2159,401.1,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,494.0,14.98,16.65,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4046,853.5,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,495.0,14.11,15.52,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3735,5787.599999999999,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,496.0,13.05,14.66,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6233,2085.0,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,497.0,12.05,13.61,0.04,0.05,0.981,-0.019,0.007,0,0,0.007,1985,3155,1389.5,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,498.0,11.12,12.61,0.05,0.06,0.976,-0.024,0.009,4,20,0.009,5512,6032,4964.4,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,499.0,10.08,11.53,0.05,0.06,0.971,-0.029,0.011,0,22,0.011,2182,7708,2400.2,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,500.0,9.42,10.44,0.07,0.08,0.966,-0.034,0.014,135,112,0.014,9930,18292,14091.0,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,501.0,8.07,9.58,0.09,0.1,0.953,-0.047,0.018,24,42,0.018,2252,9549,4096.799999999999,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,502.0,7.12,8.61,0.12,0.13,0.94,-0.06,0.023,41,118,0.023,3380,12799,7868.299999999999,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,503.0,6.46,7.53,0.17,0.18,0.92,-0.08,0.029,32,1413,0.029,2491,20082,7316.7,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,504.0,6.36,6.45,0.23,0.24,0.893,-0.107,0.038,32,181,0.038,3070,17698,11787.6,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,505.0,5.46,5.54,0.33,0.34,0.856,-0.144,0.047,284,2071,0.047,8741,60631,42417.5,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,506.0,4.59,4.67,0.46,0.47,0.81,-0.19,0.058,112,443,0.058,2454,33821,14882.8,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,507.0,3.79,3.84,0.64,0.66,0.751,-0.249,0.07,75,3140,0.07,2860,47043,20545.0,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,508.0,3.04,3.07,0.89,0.9,0.68,-0.32,0.08,235,8444,0.08,8502,53108,69895.99999999999,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,509.0,2.36,2.38,1.2,1.22,0.597,-0.403,0.089,207,12323,0.089,3784,56018,35519.9,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,510.0,1.77,1.79,1.61,1.62,0.507,-0.493,0.094,750,32294,0.094,11792,110364,117894.8,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,511.0,1.26,1.28,2.1,2.12,0.412,-0.588,0.093,763,47754,0.093,4143,69764,45625.8,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,512.0,0.88,0.89,2.7,2.73,0.32,-0.68,0.087,1288,68973,0.086,4227,65766,47557.8,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,513.0,0.58,0.59,3.4,3.45,0.237,-0.763,0.076,2993,67554,0.075,4245,42718,54584.3,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,514.0,0.38,0.39,4.18,4.27,0.171,-0.828,0.062,2695,77303,0.061,2408,36705,31397.8,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,515.0,0.25,0.26,5.04,5.14,0.12,-0.877,0.048,5813,114709,0.046,7465,43214,62241.4,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,516.0,0.17,0.18,5.92,6.08,0.084,-0.911,0.036,2662,62718,0.033,1199,14930,13539.9,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,517.0,0.11,0.12,6.76,7.14,0.06,-0.931,0.027,3658,33347,0.022,1863,12318,13975.2,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,518.0,0.07,0.08,7.67,7.99,0.041,-0.945,0.019,3951,54665,0.012,1351,11454,9128.1,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,519.0,0.05,0.06,8.42,9.4,0.03,-0.951,0.015,2412,43942,0.004,1592,3247,4254.8,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,520.0,0.03,0.04,9.81,10.23,0.02,-1.0,0.01,8913,82970,0.0,904,3031,8913.0,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,521.0,0.02,0.03,10.03,11.45,0.014,-1.0,0.007,3925,30881,0.0,2776,408,2747.5,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,522.0,0.01,0.02,11.65,12.44,0.009,-1.0,0.005,26439,48759,0.0,717,406,13219.5,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,523.0,0.01,0.02,12.76,13.24,0.008,-1.0,0.004,4078,17002,0.0,1391,319,1631.2,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,524.0,0.01,0.02,13.67,14.27,0.008,-1.0,0.004,24729,36538,0.0,812,166,9891.6,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,525.0,0.0,0.01,14.56,15.36,0.003,-1.0,0.002,5270,22720,0.0,944,242,1054.0,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,526.0,0.0,0.01,14.96,16.43,0.003,-1.0,0.002,2647,6270,0.0,339,11,529.4000000000001,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,527.0,0.0,0.01,15.89,17.43,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,528.0,0.0,0.01,17.2,17.96,0.003,-1.0,0.001,2451,6557,0.0,1183,229,245.1,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,529.0,0.0,0.01,18.55,19.43,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,530.0,0.0,0.01,19.03,19.94,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,531.0,0.0,0.01,19.88,21.43,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,532.0,0.0,0.01,20.88,22.43,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,533.0,0.0,0.01,21.88,23.42,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,534.0,0.0,0.01,22.88,24.43,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,689016.7000000001]
["2025-02-27T12:07:48.000000000",510.165,535.0,0.0,0.01,23.88,25.42,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,689016.7000000001]
["2025-02-27T12:07:59.000000000",510.135,486.0,23.02,24.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,844,115.20000000000002,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,487.0,21.96,23.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1152,232.3,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,488.0,20.96,22.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1297,303.2,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,489.0,19.97,21.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,472,199.4,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,490.0,18.97,20.57,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2847,701.0,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,491.0,17.97,19.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1662,149.6,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,492.0,16.98,18.51,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,493.0,15.98,17.51,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2159,401.1,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,494.0,14.98,16.65,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4046,853.5,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,495.0,14.11,15.52,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3735,5323.2,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,496.0,13.05,14.66,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,497.0,12.05,13.61,0.04,0.05,1.0,-0.019,0.0,0,0,0.007,1985,3155,1389.5,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,498.0,11.12,12.61,0.05,0.06,1.0,-0.024,0.0,4,20,0.009,5512,6032,4960.799999999999,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,499.0,10.08,11.53,0.05,0.06,0.952,-0.025,0.001,0,22,0.01,2182,7708,2182.0,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,500.0,9.42,10.44,0.07,0.08,0.95,-0.034,0.006,135,112,0.013,9930,18292,12990.0,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,501.0,8.07,9.58,0.09,0.1,0.945,-0.043,0.011,24,42,0.017,2252,9549,3854.800000000001,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,502.0,7.12,8.61,0.12,0.13,0.935,-0.057,0.017,41,118,0.022,3380,12799,7505.7,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,503.0,6.46,7.53,0.17,0.18,0.918,-0.077,0.026,32,1413,0.029,2491,20085,7307.099999999999,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,504.0,6.33,6.43,0.23,0.24,0.892,-0.104,0.035,32,181,0.037,3070,17698,11471.0,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,505.0,5.43,5.52,0.33,0.34,0.857,-0.141,0.046,284,2071,0.047,8741,60646,42389.1,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,506.0,4.57,4.65,0.46,0.48,0.812,-0.187,0.057,112,443,0.058,2454,33821,14871.6,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,507.0,3.76,3.82,0.65,0.66,0.754,-0.246,0.069,75,3140,0.069,2860,47045,20251.5,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,508.0,3.03,3.05,0.89,0.91,0.683,-0.317,0.08,235,8444,0.08,8502,53134,69895.99999999999,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,509.0,2.35,2.36,1.21,1.23,0.601,-0.399,0.089,207,12323,0.089,3784,56022,35519.9,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,510.0,1.75,1.77,1.62,1.63,0.511,-0.489,0.094,750,32337,0.094,11792,110377,117894.8,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,511.0,1.26,1.27,2.11,2.13,0.416,-0.584,0.094,763,47762,0.094,4143,69765,46116.4,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,512.0,0.86,0.88,2.71,2.75,0.322,-0.678,0.088,1288,68984,0.088,4227,65766,48532.0,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,513.0,0.58,0.59,3.41,3.47,0.238,-0.762,0.077,2993,67558,0.077,4245,42718,55732.600000000006,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,514.0,0.38,0.39,4.2,4.29,0.172,-0.828,0.062,2695,77322,0.062,2408,36705,31638.6,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,515.0,0.25,0.26,5.08,5.16,0.12,-0.879,0.048,5813,114714,0.048,7465,43214,63734.40000000001,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,516.0,0.16,0.17,5.93,6.1,0.085,-0.915,0.036,2662,62718,0.036,1199,14930,13899.6,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,517.0,0.11,0.12,6.89,7.14,0.061,-0.939,0.027,3658,33347,0.027,1863,12318,14906.7,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,518.0,0.07,0.08,7.74,8.01,0.041,-0.959,0.02,3951,54666,0.02,1351,11454,10604.0,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,519.0,0.05,0.06,8.42,9.4,0.03,-0.97,0.015,2412,43942,0.015,1592,3247,6006.0,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,520.0,0.03,0.04,9.81,10.23,0.02,-0.98,0.01,8913,82975,0.01,904,3031,9817.0,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,521.0,0.02,0.03,10.03,11.45,0.014,-0.986,0.007,3925,30882,0.007,2776,408,4690.700000000001,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,522.0,0.01,0.02,11.8,12.44,0.009,-0.991,0.005,26439,48775,0.005,717,406,13578.0,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,523.0,0.01,0.02,12.76,13.24,0.008,-0.991,0.004,4078,17002,0.004,1391,319,2187.6,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,524.0,0.01,0.02,13.67,14.27,0.008,-0.992,0.004,24729,36538,0.004,812,166,10216.4,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,525.0,0.0,0.01,14.56,15.36,0.003,-0.997,0.002,5270,22720,0.002,944,242,1242.8000000000002,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,526.0,0.0,0.01,14.96,16.43,0.003,-0.997,0.002,2647,6271,0.002,339,11,597.2,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,527.0,0.0,0.01,15.89,17.43,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,528.0,0.0,0.01,17.2,18.23,0.003,-0.997,0.001,2451,6557,0.001,1183,229,363.4,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,529.0,0.0,0.01,18.55,19.43,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,530.0,0.0,0.01,18.96,19.98,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,531.0,0.0,0.01,19.88,21.43,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,532.0,0.0,0.01,20.83,22.43,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,533.0,0.0,0.01,21.83,23.42,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,534.0,0.0,0.01,22.88,24.43,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,699853.3999999998]
["2025-02-27T12:07:59.000000000",510.135,535.0,0.0,0.01,23.88,25.42,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,699853.3999999998]
["2025-02-27T12:08:11.000000000",510.075,486.0,23.02,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,854,115.20000000000002,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,487.0,21.96,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1192,232.3,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,488.0,20.96,22.64,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1297,303.2,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,489.0,19.97,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,472,199.4,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,490.0,18.97,20.57,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2847,701.0,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,491.0,17.97,19.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1662,149.6,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,492.0,16.98,18.51,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1127,197.2,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,493.0,15.98,17.51,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2159,401.1,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,494.0,14.98,16.65,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4046,853.5,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,495.0,14.11,15.52,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3735,5787.599999999999,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,496.0,13.05,14.66,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6233,2085.0,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,497.0,12.05,13.61,0.04,0.05,0.981,-0.019,0.007,0,0,0.007,1985,3155,1389.5,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,498.0,11.12,12.61,0.05,0.06,0.976,-0.024,0.009,4,20,0.009,5512,6032,4964.4,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,499.0,10.08,11.53,0.05,0.06,0.975,-0.025,0.01,0,22,0.01,2182,7708,2182.0,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,500.0,9.42,10.44,0.07,0.08,0.966,-0.034,0.014,135,112,0.014,9930,18293,14091.0,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,501.0,8.07,9.58,0.09,0.1,0.956,-0.044,0.017,24,42,0.017,2252,9549,3869.2000000000007,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,502.0,7.12,8.71,0.13,0.14,0.94,-0.06,0.023,41,118,0.023,3380,12799,7868.299999999999,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,503.0,6.46,7.53,0.18,0.19,0.92,-0.08,0.029,32,1413,0.029,2491,20085,7316.7,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,504.0,6.27,6.37,0.24,0.25,0.892,-0.108,0.038,32,181,0.038,3070,17698,11787.6,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,505.0,5.38,5.46,0.34,0.35,0.856,-0.144,0.048,284,2071,0.048,8741,60649,43320.0,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,506.0,4.52,4.6,0.48,0.49,0.808,-0.191,0.059,112,443,0.059,2454,33822,15139.4,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,507.0,3.72,3.78,0.66,0.68,0.749,-0.25,0.07,75,3140,0.07,2860,47047,20545.0,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,508.0,2.99,3.01,0.91,0.93,0.678,-0.322,0.081,235,8444,0.081,8502,53151,70769.7,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,509.0,2.32,2.33,1.23,1.25,0.595,-0.405,0.089,207,12323,0.09,3784,56023,35898.3,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,510.0,1.72,1.74,1.64,1.66,0.506,-0.496,0.093,750,32366,0.094,11792,110413,117819.8,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,511.0,1.23,1.25,2.15,2.17,0.41,-0.591,0.094,763,47817,0.093,4143,69771,45702.1,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,512.0,0.85,0.86,2.75,2.79,0.317,-0.683,0.087,1288,68996,0.087,4227,65766,47980.49999999999,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,513.0,0.56,0.57,3.46,3.52,0.237,-0.763,0.075,2993,67563,0.075,4245,42720,54285.0,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,514.0,0.37,0.38,4.26,4.34,0.168,-0.831,0.062,2695,77328,0.06,2408,36705,31157.0,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,515.0,0.24,0.25,5.14,5.22,0.12,-0.878,0.048,5813,114724,0.046,7465,43214,62241.4,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,516.0,0.16,0.17,6.02,6.18,0.084,-0.911,0.036,2662,62718,0.033,1199,14930,13539.9,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,517.0,0.11,0.12,6.93,7.17,0.06,-0.932,0.027,3658,33350,0.022,1863,12318,13975.2,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,518.0,0.07,0.08,7.85,8.09,0.041,-0.946,0.019,3951,54672,0.012,1351,11454,9128.1,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,519.0,0.05,0.06,8.42,9.4,0.03,-0.951,0.015,2412,43942,0.004,1592,3247,4254.8,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,520.0,0.03,0.04,9.81,10.23,0.02,-1.0,0.01,8913,82975,0.0,904,3031,8913.0,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,521.0,0.02,0.03,10.03,11.45,0.014,-1.0,0.007,3925,30883,0.0,2776,408,2747.5,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,522.0,0.01,0.02,11.84,12.44,0.009,-1.0,0.005,26439,48775,0.0,717,406,13219.5,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,523.0,0.01,0.02,12.76,13.24,0.008,-1.0,0.004,4078,17002,0.0,1391,319,1631.2,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,524.0,0.01,0.02,13.67,14.27,0.008,-1.0,0.004,24729,36538,0.0,812,166,9891.6,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,525.0,0.0,0.01,14.56,15.36,0.003,-1.0,0.002,5270,22720,0.0,944,242,1054.0,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,526.0,0.0,0.01,14.96,16.43,0.003,-1.0,0.002,2647,6271,0.0,339,11,529.4000000000001,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,527.0,0.0,0.01,15.81,17.43,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,528.0,0.0,0.01,17.2,18.23,0.003,-1.0,0.001,2451,6557,0.0,1183,229,245.1,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,529.0,0.0,0.01,18.55,19.43,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,530.0,0.0,0.01,18.96,20.21,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,531.0,0.0,0.01,19.83,21.43,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,532.0,0.0,0.01,20.8,22.43,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,533.0,0.0,0.01,21.81,23.42,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,534.0,0.0,0.01,22.83,24.43,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,690865.9999999999]
["2025-02-27T12:08:11.000000000",510.075,535.0,0.0,0.01,23.83,25.42,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,690865.9999999999]
["2025-02-27T12:08:22.000000000",510.19,486.0,23.02,24.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,854,115.20000000000002,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,487.0,21.96,23.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1192,232.3,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,488.0,20.96,22.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1297,303.2,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,489.0,19.97,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,472,199.4,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,490.0,18.97,20.64,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2847,701.0,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,491.0,17.97,19.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1662,149.6,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,492.0,16.98,18.51,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,493.0,15.98,17.51,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2159,401.1,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,494.0,14.98,16.65,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4046,853.5,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,495.0,14.11,15.52,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3735,5323.2,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,496.0,13.05,14.66,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,497.0,12.05,13.61,0.04,0.05,1.0,-0.019,0.0,0,0,0.007,1985,3155,1389.5,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,498.0,11.07,12.61,0.05,0.06,1.0,-0.024,0.0,4,20,0.009,5512,6032,4960.799999999999,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,499.0,10.08,11.53,0.05,0.06,0.952,-0.025,0.001,0,22,0.01,2182,7708,2182.0,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,500.0,9.42,10.44,0.07,0.08,0.95,-0.034,0.006,135,112,0.013,9930,18293,12990.0,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,501.0,8.07,9.58,0.09,0.1,0.944,-0.043,0.011,24,42,0.017,2252,9549,3854.800000000001,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,502.0,7.12,8.71,0.12,0.13,0.935,-0.056,0.017,41,118,0.022,3380,12799,7505.7,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,503.0,6.46,7.53,0.17,0.18,0.918,-0.077,0.025,32,1413,0.028,2491,20085,7054.8,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,504.0,6.35,6.47,0.23,0.24,0.893,-0.104,0.034,32,181,0.037,3070,17698,11467.799999999996,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,505.0,5.45,5.54,0.33,0.34,0.86,-0.138,0.045,284,2071,0.046,8741,60664,41486.6,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,506.0,4.6,4.67,0.45,0.47,0.814,-0.185,0.056,112,443,0.057,2454,33833,14615.0,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,507.0,3.78,3.85,0.63,0.65,0.758,-0.242,0.068,75,3140,0.069,2860,47048,20244.0,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,508.0,3.06,3.08,0.88,0.89,0.688,-0.312,0.08,235,8444,0.08,8502,53158,69895.99999999999,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,509.0,2.37,2.39,1.19,1.2,0.606,-0.394,0.089,207,12323,0.089,3784,56176,35519.9,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,510.0,1.77,1.79,1.6,1.61,0.516,-0.484,0.094,750,32369,0.094,11792,110468,117894.8,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,511.0,1.27,1.29,2.08,2.11,0.421,-0.579,0.094,763,47818,0.094,4143,69771,46116.4,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,512.0,0.88,0.89,2.68,2.73,0.328,-0.673,0.088,1288,68997,0.088,4227,65772,48532.0,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,513.0,0.58,0.6,3.37,3.45,0.244,-0.756,0.077,2993,67565,0.077,4245,42720,55732.600000000006,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,514.0,0.38,0.4,4.18,4.26,0.176,-0.825,0.063,2695,77331,0.063,2408,36706,32148.9,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,515.0,0.25,0.26,5.02,5.15,0.124,-0.876,0.049,5813,114731,0.049,7465,43220,65062.2,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,516.0,0.16,0.17,5.92,6.1,0.085,-0.915,0.037,2662,62721,0.037,1199,14930,14285.7,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,517.0,0.11,0.12,6.73,7.17,0.061,-0.939,0.028,3658,33357,0.028,1863,12318,15458.800000000005,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,518.0,0.07,0.08,7.85,8.03,0.041,-0.959,0.02,3951,55131,0.02,1351,11454,10604.0,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,519.0,0.05,0.06,8.42,9.4,0.03,-0.97,0.015,2412,43943,0.015,1592,3247,6006.0,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,520.0,0.03,0.04,9.81,10.23,0.02,-0.98,0.01,8913,82975,0.01,904,3031,9817.0,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,521.0,0.02,0.03,10.03,11.45,0.014,-0.986,0.007,3925,30883,0.007,2776,408,4690.700000000001,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,522.0,0.01,0.02,11.64,12.44,0.009,-0.991,0.005,26439,48775,0.005,717,406,13578.0,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,523.0,0.01,0.02,12.76,13.24,0.009,-0.991,0.004,4078,17002,0.004,1391,319,2187.6,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,524.0,0.01,0.02,13.67,14.27,0.008,-0.992,0.004,24729,36538,0.004,812,166,10216.4,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,525.0,0.0,0.01,14.78,15.3,0.003,-0.997,0.002,5270,22720,0.002,944,243,1242.8000000000002,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,526.0,0.0,0.01,15.21,16.43,0.003,-0.997,0.002,2647,6272,0.002,339,11,597.2,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,527.0,0.0,0.01,15.93,17.43,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,528.0,0.0,0.01,17.2,18.23,0.003,-0.997,0.001,2451,6558,0.001,1183,229,363.4,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,529.0,0.0,0.01,18.55,19.43,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,530.0,0.0,0.01,18.86,20.21,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,531.0,0.0,0.01,19.81,21.43,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,532.0,0.0,0.01,20.92,22.43,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,533.0,0.0,0.01,21.81,23.42,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,534.0,0.0,0.01,22.81,24.43,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,701207.5999999999]
["2025-02-27T12:08:22.000000000",510.19,535.0,0.0,0.01,23.92,25.42,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,486.0,23.02,24.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,854,115.20000000000002,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,487.0,21.96,23.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1192,232.3,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,488.0,20.96,22.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1297,303.2,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,489.0,19.97,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,472,199.4,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,490.0,18.97,20.64,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,491.0,17.97,19.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1662,149.6,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,492.0,16.98,18.59,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,493.0,15.98,17.65,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2159,401.1,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,494.0,14.98,16.65,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4046,853.5,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,495.0,14.16,15.6,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3735,5323.2,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,496.0,13.05,14.66,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,497.0,12.05,13.61,0.04,0.05,1.0,-0.019,0.0,0,0,0.007,1985,3155,1389.5,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,498.0,11.07,12.61,0.05,0.06,1.0,-0.024,0.0,4,20,0.009,5512,6038,4960.799999999999,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,499.0,10.2,11.62,0.05,0.06,0.952,-0.025,0.001,0,22,0.01,2182,7708,2182.0,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,500.0,9.42,10.44,0.07,0.08,0.95,-0.034,0.006,135,112,0.013,9930,18294,12990.0,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,501.0,8.07,9.65,0.09,0.1,0.944,-0.043,0.011,24,42,0.017,2252,9549,3854.800000000001,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,502.0,7.12,8.71,0.12,0.13,0.935,-0.056,0.017,41,118,0.022,3380,12799,7505.7,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,503.0,6.46,7.53,0.17,0.18,0.918,-0.077,0.025,32,1413,0.028,2491,20085,7054.8,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,504.0,6.33,6.43,0.24,0.25,0.893,-0.104,0.034,32,181,0.037,3070,17699,11467.799999999996,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,505.0,5.43,5.53,0.33,0.34,0.86,-0.138,0.045,284,2071,0.046,8741,60664,41486.6,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,506.0,4.57,4.65,0.46,0.48,0.814,-0.185,0.056,112,443,0.057,2454,33833,14615.0,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,507.0,3.76,3.82,0.65,0.66,0.758,-0.242,0.068,75,3140,0.069,2860,47091,20244.0,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,508.0,3.02,3.05,0.9,0.91,0.688,-0.312,0.08,235,8444,0.08,8502,53158,69895.99999999999,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,509.0,2.34,2.36,1.21,1.22,0.606,-0.394,0.089,207,12330,0.089,3784,56199,35519.9,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,510.0,1.75,1.77,1.61,1.63,0.516,-0.484,0.094,750,32394,0.094,11792,110514,117894.8,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,511.0,1.25,1.27,2.11,2.13,0.421,-0.579,0.094,763,47831,0.094,4143,69772,46116.4,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,512.0,0.86,0.88,2.71,2.75,0.328,-0.673,0.088,1288,69019,0.088,4227,65774,48532.0,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,513.0,0.57,0.58,3.42,3.47,0.244,-0.756,0.077,2993,67567,0.077,4245,42720,55732.600000000006,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,514.0,0.37,0.38,4.2,4.28,0.176,-0.825,0.063,2695,77333,0.063,2408,36706,32148.9,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,515.0,0.25,0.26,5.06,5.16,0.124,-0.876,0.049,5813,114731,0.049,7465,43221,65062.2,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,516.0,0.16,0.17,5.95,6.12,0.085,-0.915,0.037,2662,62721,0.037,1199,14930,14285.7,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,517.0,0.11,0.12,6.87,7.1,0.061,-0.939,0.028,3658,33390,0.028,1863,12318,15458.800000000005,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,518.0,0.07,0.08,7.72,8.03,0.041,-0.959,0.02,3951,55421,0.02,1351,11455,10604.0,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,519.0,0.05,0.06,8.42,9.4,0.03,-0.97,0.015,2412,43943,0.015,1592,3247,6006.0,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,520.0,0.03,0.04,9.81,10.23,0.02,-0.98,0.01,8913,82976,0.01,904,3031,9817.0,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,521.0,0.02,0.03,10.03,11.45,0.014,-0.986,0.007,3925,30883,0.007,2776,408,4690.700000000001,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,522.0,0.01,0.02,11.78,12.44,0.009,-0.991,0.005,26439,48775,0.005,717,406,13578.0,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,523.0,0.01,0.02,12.76,13.24,0.009,-0.991,0.004,4078,17002,0.004,1391,319,2187.6,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,524.0,0.01,0.02,13.67,14.27,0.008,-0.992,0.004,24729,36538,0.004,812,166,10216.4,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,525.0,0.0,0.01,14.62,15.3,0.003,-0.997,0.002,5270,22720,0.002,944,243,1242.8000000000002,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,526.0,0.0,0.01,15.02,16.43,0.003,-0.997,0.002,2647,6272,0.002,339,11,597.2,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,527.0,0.0,0.01,15.93,17.43,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,528.0,0.0,0.01,17.2,18.23,0.003,-0.997,0.001,2451,6558,0.001,1183,229,363.4,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,529.0,0.0,0.01,18.61,19.43,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,530.0,0.0,0.01,18.86,20.21,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,531.0,0.0,0.01,19.81,21.43,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,532.0,0.0,0.01,20.92,22.43,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,533.0,0.0,0.01,21.81,23.42,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,534.0,0.0,0.01,22.81,24.43,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,701207.5999999999]
["2025-02-27T12:08:33.000000000",510.14,535.0,0.0,0.01,23.92,25.42,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,701207.5999999999]
["2025-02-27T12:08:44.000000000",510.21,486.0,23.2,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,854,115.20000000000002,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,487.0,22.2,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1192,232.3,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,488.0,21.2,22.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1297,303.2,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,489.0,20.2,21.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,472,199.4,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,490.0,19.21,20.67,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,491.0,18.2,19.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1662,149.6,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,492.0,17.21,18.67,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,493.0,16.22,17.67,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2159,401.1,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,494.0,15.21,16.67,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4046,853.5,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,495.0,14.22,15.68,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3735,5323.2,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,496.0,13.23,14.68,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,497.0,12.23,13.68,0.04,0.05,1.0,-0.019,0.0,0,0,0.007,1985,3155,1389.5,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,498.0,11.25,12.7,0.05,0.06,1.0,-0.024,0.0,4,20,0.009,5512,6038,4960.799999999999,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,499.0,10.26,11.71,0.05,0.06,0.952,-0.025,0.001,0,22,0.01,2182,7708,2182.0,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,500.0,9.42,10.44,0.07,0.08,0.95,-0.034,0.006,135,112,0.013,9930,18294,12990.0,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,501.0,8.3,9.73,0.09,0.1,0.945,-0.043,0.011,24,42,0.017,2252,9549,3854.800000000001,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,502.0,7.34,8.77,0.12,0.13,0.935,-0.056,0.017,41,118,0.022,3380,12799,7505.7,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,503.0,6.46,7.53,0.16,0.17,0.918,-0.077,0.025,32,1413,0.028,2491,20085,7054.8,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,504.0,6.39,6.5,0.23,0.24,0.895,-0.101,0.034,32,181,0.036,3070,17700,11160.8,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,505.0,5.49,5.59,0.32,0.33,0.86,-0.138,0.045,284,2071,0.046,8741,60665,41486.6,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,506.0,4.62,4.71,0.45,0.46,0.816,-0.183,0.056,112,443,0.057,2454,33849,14615.0,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,507.0,3.82,3.88,0.63,0.64,0.759,-0.241,0.068,75,3140,0.069,2860,47122,20244.0,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,508.0,3.07,3.09,0.87,0.88,0.688,-0.312,0.079,235,8444,0.08,8502,53186,69872.5,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,509.0,2.39,2.41,1.18,1.19,0.607,-0.393,0.089,207,12333,0.089,3784,56207,35519.9,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,510.0,1.79,1.8,1.58,1.59,0.516,-0.484,0.094,750,32407,0.094,11792,110582,117894.8,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,511.0,1.28,1.3,2.07,2.09,0.421,-0.579,0.094,763,47842,0.094,4143,69830,46116.4,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,512.0,0.88,0.89,2.66,2.69,0.328,-0.673,0.088,1288,69020,0.089,4227,65774,48954.7,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,513.0,0.59,0.6,3.34,3.39,0.244,-0.756,0.077,2993,67577,0.077,4245,42720,55732.600000000006,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,514.0,0.39,0.4,4.13,4.23,0.176,-0.824,0.063,2695,77334,0.063,2408,36706,32148.9,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,515.0,0.25,0.26,4.99,5.1,0.124,-0.876,0.049,5813,114732,0.049,7465,43222,65062.2,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,516.0,0.17,0.18,5.73,6.04,0.085,-0.915,0.037,2662,62721,0.037,1199,14930,14285.7,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,517.0,0.11,0.12,5.86,6.98,0.061,-0.939,0.028,3658,33390,0.028,1863,12321,15458.800000000005,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,518.0,0.07,0.08,7.72,7.95,0.041,-0.959,0.02,3951,55543,0.02,1351,11455,10604.0,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,519.0,0.05,0.06,8.42,9.23,0.03,-0.969,0.015,2412,43948,0.015,1592,3247,6006.0,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,520.0,0.03,0.04,8.78,10.21,0.02,-0.98,0.01,8913,82977,0.01,904,3032,9817.0,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,521.0,0.02,0.03,10.03,11.2,0.014,-0.986,0.007,3925,30883,0.007,2776,408,4690.700000000001,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,522.0,0.01,0.02,11.52,12.19,0.009,-0.991,0.005,26439,48775,0.005,717,408,13578.0,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,523.0,0.01,0.02,12.44,13.19,0.009,-0.991,0.004,4078,17002,0.004,1391,319,2187.6,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,524.0,0.01,0.02,13.67,14.19,0.008,-0.992,0.004,24729,36538,0.004,812,166,10216.4,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,525.0,0.0,0.01,14.62,15.19,0.003,-0.997,0.002,5270,22720,0.002,944,243,1242.8000000000002,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,526.0,0.0,0.01,15.02,16.18,0.003,-0.997,0.002,2647,6272,0.002,339,11,597.2,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,527.0,0.0,0.01,15.75,17.19,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,528.0,0.0,0.01,17.2,18.19,0.003,-0.997,0.001,2451,6558,0.001,1183,229,363.4,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,529.0,0.0,0.01,18.61,19.19,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,530.0,0.0,0.01,18.86,20.17,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,531.0,0.0,0.01,19.75,21.19,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,532.0,0.0,0.01,20.75,22.19,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,533.0,0.0,0.01,21.74,23.19,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,534.0,0.0,0.01,22.74,24.19,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,701299.7999999999]
["2025-02-27T12:08:44.000000000",510.21,535.0,0.0,0.01,23.74,25.19,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,701299.7999999999]
["2025-02-27T12:08:56.000000000",510.25,486.0,23.2,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,854,115.20000000000002,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,487.0,22.2,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1192,232.3,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,488.0,21.2,22.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1297,303.2,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,489.0,20.2,21.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,472,199.4,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,490.0,19.21,20.67,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,491.0,18.2,19.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1662,149.6,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,492.0,17.21,18.67,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,493.0,16.22,17.67,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2159,401.1,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,494.0,15.21,16.67,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4046,853.5,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,495.0,14.22,15.68,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3735,5323.2,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,496.0,13.23,14.68,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,497.0,12.23,13.68,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,498.0,11.25,12.7,0.05,0.06,0.954,-0.024,0.001,4,20,0.009,5512,6038,4961.2,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,499.0,10.26,11.71,0.05,0.06,0.955,-0.025,0.002,0,22,0.01,2182,7708,2182.0,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,500.0,9.42,10.44,0.07,0.08,0.952,-0.034,0.007,135,112,0.013,9930,18294,13003.5,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,501.0,8.3,9.73,0.09,0.1,0.946,-0.043,0.012,24,42,0.017,2252,9549,3857.2,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,502.0,7.34,8.77,0.12,0.13,0.936,-0.056,0.018,41,118,0.022,3380,12814,7509.8,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,503.0,6.46,7.8,0.16,0.17,0.921,-0.074,0.025,32,1413,0.028,2491,20085,7054.8,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,504.0,6.31,6.81,0.23,0.24,0.896,-0.101,0.034,32,181,0.036,3070,17700,11160.8,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,505.0,5.5,5.58,0.31,0.32,0.863,-0.135,0.045,284,2071,0.046,8741,60665,41486.6,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,506.0,4.64,4.7,0.44,0.45,0.818,-0.181,0.056,112,443,0.057,2454,33860,14615.0,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,507.0,3.82,3.88,0.61,0.62,0.76,-0.24,0.069,75,3140,0.069,2860,47271,20251.5,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,508.0,3.08,3.11,0.85,0.86,0.69,-0.31,0.08,235,8444,0.08,8502,53201,69895.99999999999,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,509.0,2.39,2.41,1.16,1.17,0.608,-0.392,0.09,207,12333,0.09,3784,56221,35919.0,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,510.0,1.79,1.8,1.55,1.56,0.517,-0.483,0.095,750,32417,0.095,11792,110656,119149.0,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,511.0,1.28,1.3,2.04,2.06,0.421,-0.579,0.095,763,47953,0.095,4143,69842,46607.0,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,512.0,0.88,0.9,2.63,2.67,0.327,-0.673,0.089,1288,69621,0.089,4227,65776,49083.5,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,513.0,0.59,0.6,3.34,3.39,0.242,-0.757,0.078,2993,67582,0.077,4245,42721,56031.9,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,514.0,0.38,0.39,4.13,4.19,0.173,-0.825,0.063,2695,77335,0.062,2408,36716,31908.1,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,515.0,0.25,0.26,4.99,5.07,0.121,-0.876,0.049,5813,114772,0.047,7465,43222,63569.2,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,516.0,0.16,0.17,4.94,6.05,0.085,-0.91,0.037,2662,62721,0.033,1199,14930,13806.1,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,517.0,0.11,0.12,6.76,7.02,0.061,-0.931,0.028,3658,33411,0.022,1863,12321,14341.0,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,518.0,0.07,0.08,7.61,7.97,0.041,-0.945,0.02,3951,55690,0.012,1351,11455,9523.2,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,519.0,0.05,0.06,8.42,9.23,0.03,-0.95,0.015,2412,43958,0.005,1592,3247,4414.0,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,520.0,0.03,0.04,8.78,10.21,0.02,-1.0,0.01,8913,82997,0.0,904,3032,8913.0,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,521.0,0.02,0.03,9.77,11.27,0.014,-1.0,0.007,3925,30883,0.0,2776,408,2747.5,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,522.0,0.01,0.02,11.67,12.18,0.009,-1.0,0.005,26439,48775,0.0,717,408,13219.5,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,523.0,0.01,0.02,12.51,13.19,0.009,-1.0,0.004,4078,17002,0.0,1391,319,1631.2,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,524.0,0.01,0.02,13.47,14.19,0.008,-1.0,0.004,24729,36538,0.0,812,166,9891.6,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,525.0,0.0,0.01,14.62,15.19,0.003,-1.0,0.002,5270,22720,0.0,944,243,1054.0,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,526.0,0.0,0.01,14.75,16.25,0.003,-1.0,0.002,2647,6272,0.0,339,11,529.4000000000001,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,527.0,0.0,0.01,15.75,17.26,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,528.0,0.0,0.01,17.2,18.19,0.003,-1.0,0.001,2451,6558,0.0,1183,229,245.1,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,529.0,0.0,0.01,17.75,19.26,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,530.0,0.0,0.01,18.86,20.17,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,531.0,0.0,0.01,19.75,21.26,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,532.0,0.0,0.01,20.75,22.26,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,533.0,0.0,0.01,21.74,23.26,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,534.0,0.0,0.01,22.74,24.26,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,692688.6999999998]
["2025-02-27T12:08:56.000000000",510.25,535.0,0.0,0.01,23.74,25.26,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,486.0,23.2,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,854,115.20000000000002,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,487.0,22.2,23.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1192,232.3,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,488.0,21.2,22.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1297,303.2,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,489.0,20.2,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,472,199.4,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,490.0,19.21,20.74,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,491.0,18.2,19.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,492.0,17.21,18.74,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,493.0,16.22,17.74,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2159,401.1,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,494.0,15.21,16.75,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4046,853.5,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,495.0,14.22,15.75,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3736,5323.2,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,496.0,13.23,14.75,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,497.0,12.23,13.82,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,498.0,11.25,12.77,0.05,0.06,0.954,-0.024,0.001,4,20,0.009,5512,6039,4961.2,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,499.0,10.26,11.78,0.05,0.06,0.955,-0.025,0.002,0,22,0.01,2182,7708,2182.0,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,500.0,9.42,10.6,0.06,0.07,0.952,-0.034,0.007,135,112,0.013,9930,18294,13003.5,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,501.0,8.3,9.8,0.08,0.09,0.946,-0.043,0.012,24,42,0.017,2252,9549,3857.2,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,502.0,7.34,8.89,0.11,0.12,0.936,-0.056,0.018,41,118,0.022,3380,12836,7509.8,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,503.0,6.46,7.79,0.15,0.16,0.921,-0.074,0.025,32,1413,0.028,2491,20085,7054.8,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,504.0,6.31,6.81,0.21,0.22,0.896,-0.101,0.034,32,181,0.036,3070,17717,11160.8,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,505.0,5.57,5.65,0.3,0.31,0.863,-0.135,0.045,284,2071,0.046,8741,60665,41486.6,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,506.0,4.69,4.77,0.42,0.43,0.818,-0.181,0.056,112,443,0.057,2454,33866,14615.0,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,507.0,3.88,3.93,0.59,0.61,0.76,-0.24,0.069,75,3140,0.069,2860,47602,20251.5,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,508.0,3.13,3.15,0.83,0.84,0.69,-0.31,0.08,235,8444,0.08,8502,53241,69895.99999999999,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,509.0,2.44,2.45,1.13,1.14,0.608,-0.392,0.09,207,12338,0.09,3784,56260,35919.0,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,510.0,1.82,1.84,1.52,1.53,0.517,-0.483,0.095,750,32567,0.095,11792,110726,119149.0,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,511.0,1.31,1.33,2.0,2.02,0.421,-0.579,0.095,763,47968,0.095,4143,69855,46607.0,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,512.0,0.9,0.92,2.59,2.61,0.327,-0.673,0.089,1288,69622,0.089,4227,65779,49083.5,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,513.0,0.6,0.61,3.27,3.33,0.242,-0.757,0.078,2993,67683,0.077,4245,42721,56031.9,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,514.0,0.39,0.4,4.05,4.14,0.173,-0.825,0.063,2695,77339,0.062,2408,36716,31908.1,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,515.0,0.26,0.27,4.91,5.01,0.121,-0.876,0.049,5813,114772,0.047,7465,43222,63569.2,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,516.0,0.17,0.18,5.73,5.93,0.085,-0.91,0.037,2662,62724,0.033,1199,14930,13806.1,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,517.0,0.11,0.12,6.5,6.98,0.061,-0.931,0.028,3658,33411,0.022,1863,12321,14341.0,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,518.0,0.07,0.08,7.61,7.83,0.041,-0.945,0.02,3951,55817,0.012,1351,11455,9523.2,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,519.0,0.05,0.06,8.42,9.23,0.03,-0.95,0.015,2412,43958,0.005,1592,3247,4414.0,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,520.0,0.03,0.04,8.78,10.21,0.02,-1.0,0.01,8913,82997,0.0,904,3032,8913.0,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,521.0,0.02,0.03,9.77,11.27,0.014,-1.0,0.007,3925,30883,0.0,2776,408,2747.5,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,522.0,0.01,0.02,11.42,12.08,0.009,-1.0,0.005,26439,48775,0.0,717,408,13219.5,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,523.0,0.01,0.02,12.51,13.19,0.009,-1.0,0.004,4078,17002,0.0,1391,319,1631.2,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,524.0,0.01,0.02,13.47,14.19,0.008,-1.0,0.004,24729,36538,0.0,812,166,9891.6,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,525.0,0.0,0.01,14.45,15.14,0.003,-1.0,0.002,5270,22720,0.0,944,244,1054.0,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,526.0,0.0,0.01,14.85,16.25,0.003,-1.0,0.002,2647,6272,0.0,339,11,529.4000000000001,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,527.0,0.0,0.01,15.75,17.26,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,528.0,0.0,0.01,17.2,18.19,0.003,-1.0,0.001,2451,6558,0.0,1183,229,245.1,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,529.0,0.0,0.01,18.44,19.26,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,530.0,0.0,0.01,18.86,20.17,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,531.0,0.0,0.01,19.75,21.26,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,532.0,0.0,0.01,20.75,22.26,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,533.0,0.0,0.01,21.74,23.26,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,534.0,0.0,0.01,22.74,24.26,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,692688.6999999998]
["2025-02-27T12:09:07.000000000",510.32,535.0,0.0,0.01,23.74,25.26,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,692688.6999999998]
["2025-02-27T12:09:18.000000000",510.305,486.0,23.2,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,854,115.20000000000002,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,487.0,22.2,23.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1192,232.3,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,488.0,21.2,22.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1297,303.2,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,489.0,20.2,21.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,472,199.4,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,490.0,19.21,20.83,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,491.0,18.2,19.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,492.0,17.21,18.83,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,493.0,16.22,17.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2159,401.1,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,494.0,15.21,16.83,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4046,853.5,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,495.0,14.22,15.84,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3736,5323.2,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,496.0,13.23,14.84,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,497.0,12.23,13.82,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,498.0,11.25,12.85,0.04,0.05,1.0,-0.023,0.0,4,20,0.009,5512,6042,4960.799999999999,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,499.0,10.26,11.86,0.05,0.06,0.953,-0.025,0.001,0,22,0.01,2182,7708,2182.0,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,500.0,9.42,10.6,0.06,0.07,0.952,-0.03,0.004,135,112,0.012,9930,18294,11970.0,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,501.0,8.3,9.89,0.08,0.09,0.947,-0.039,0.009,24,42,0.016,2252,9549,3624.8000000000006,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,502.0,7.34,8.89,0.11,0.12,0.938,-0.052,0.016,41,118,0.021,3380,12837,7163.600000000001,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,503.0,6.4,7.8,0.15,0.16,0.924,-0.07,0.023,32,1413,0.027,2491,20085,6799.300000000001,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,504.0,5.51,6.97,0.21,0.22,0.902,-0.094,0.032,32,181,0.035,3070,17717,10847.4,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,505.0,5.55,5.64,0.3,0.31,0.869,-0.129,0.043,284,2071,0.044,8741,60689,39681.6,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,506.0,4.68,4.76,0.42,0.43,0.827,-0.172,0.055,112,484,0.055,2454,34267,14113.0,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,507.0,3.87,3.92,0.59,0.61,0.77,-0.229,0.067,75,3140,0.067,2860,47618,19664.5,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,508.0,3.12,3.15,0.82,0.84,0.703,-0.297,0.079,235,8446,0.079,8502,53248,69022.3,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,509.0,2.42,2.44,1.13,1.14,0.622,-0.378,0.088,207,12342,0.088,3784,56276,35120.8,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,510.0,1.82,1.83,1.52,1.54,0.532,-0.468,0.095,750,32691,0.095,11792,110873,119149.0,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,511.0,1.3,1.32,2.0,2.02,0.435,-0.565,0.096,763,48100,0.096,4143,69920,47097.6,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,512.0,0.9,0.91,2.6,2.62,0.34,-0.66,0.091,1288,69674,0.091,4227,65786,50186.5,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,513.0,0.6,0.61,3.28,3.33,0.253,-0.747,0.08,2993,68097,0.08,4245,42726,57904.0,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,514.0,0.39,0.4,4.06,4.14,0.182,-0.818,0.066,2695,77346,0.066,2408,36744,33679.8,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,515.0,0.26,0.27,4.92,5.01,0.129,-0.871,0.051,5813,114892,0.051,7465,43222,67717.79999999999,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,516.0,0.17,0.18,5.34,5.95,0.09,-0.91,0.039,2662,62725,0.039,1199,14930,15057.9,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,517.0,0.11,0.12,6.5,6.97,0.062,-0.938,0.028,3658,33411,0.028,1863,12321,15458.800000000005,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,518.0,0.07,0.08,7.61,8.04,0.042,-0.958,0.02,3951,55928,0.02,1351,11455,10604.0,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,519.0,0.05,0.06,7.7,9.23,0.031,-0.969,0.015,2412,43958,0.015,1592,3247,6006.0,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,520.0,0.03,0.04,8.79,10.09,0.02,-0.979,0.011,8913,83037,0.011,904,3032,10798.7,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,521.0,0.02,0.03,9.66,11.27,0.015,-0.985,0.008,3925,30883,0.008,2776,408,5360.8,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,522.0,0.01,0.02,11.43,12.08,0.009,-0.991,0.005,26439,48775,0.005,717,408,13578.0,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,523.0,0.01,0.02,12.51,13.19,0.009,-0.991,0.004,4078,17002,0.004,1391,319,2187.6,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,524.0,0.01,0.02,13.47,14.19,0.008,-0.992,0.004,24729,36539,0.004,812,166,10216.4,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,525.0,0.0,0.01,14.45,15.14,0.003,-0.997,0.002,5270,22720,0.002,944,244,1242.8000000000002,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,526.0,0.0,0.01,14.85,16.25,0.003,-0.997,0.002,2647,6272,0.002,339,11,597.2,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,527.0,0.0,0.01,15.58,17.26,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,528.0,0.0,0.01,17.2,18.19,0.003,-0.997,0.001,2451,6558,0.001,1183,230,363.4,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,529.0,0.0,0.01,18.44,19.26,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,530.0,0.0,0.01,18.86,20.17,0.002,-0.997,0.001,6343,6569,0.001,502,341,684.5,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,531.0,0.0,0.01,19.58,21.26,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,532.0,0.0,0.01,20.58,22.26,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,533.0,0.0,0.01,21.58,23.26,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,534.0,0.0,0.01,22.58,24.26,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,707053.5999999999]
["2025-02-27T12:09:18.000000000",510.305,535.0,0.0,0.01,23.58,25.26,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,707053.5999999999]
["2025-02-27T12:09:29.000000000",510.335,486.0,23.2,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,854,115.20000000000002,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,487.0,22.2,23.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1192,232.3,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,488.0,21.2,22.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1297,303.2,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,489.0,20.2,21.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,472,199.4,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,490.0,19.21,20.83,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,491.0,18.2,19.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,492.0,17.21,18.83,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,493.0,16.22,17.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2159,401.1,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,494.0,15.21,16.83,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4046,853.5,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,495.0,14.22,15.84,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3736,5323.2,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,496.0,13.23,14.84,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,497.0,12.23,13.82,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,498.0,11.25,12.85,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6052,4409.6,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,499.0,10.26,11.86,0.05,0.06,1.0,-0.025,0.0,0,22,0.01,2182,7708,2182.0,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,500.0,9.42,10.6,0.06,0.07,0.953,-0.03,0.004,135,112,0.012,9930,18294,11970.0,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,501.0,8.3,9.89,0.08,0.09,0.949,-0.039,0.01,24,42,0.016,2252,9549,3627.2000000000007,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,502.0,7.34,8.89,0.11,0.12,0.94,-0.052,0.016,41,118,0.021,3380,12837,7163.600000000001,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,503.0,6.4,7.8,0.15,0.16,0.925,-0.07,0.023,32,1413,0.027,2491,20085,6799.300000000001,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,504.0,5.51,6.97,0.21,0.22,0.903,-0.094,0.033,32,181,0.035,3070,17719,10850.600000000002,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,505.0,5.57,5.67,0.29,0.3,0.873,-0.126,0.043,284,2071,0.044,8741,60689,39681.6,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,506.0,4.7,4.78,0.42,0.43,0.828,-0.172,0.055,112,484,0.055,2454,34268,14113.0,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,507.0,3.88,3.94,0.59,0.6,0.772,-0.228,0.067,75,3140,0.067,2860,47618,19664.5,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,508.0,3.14,3.16,0.82,0.83,0.703,-0.297,0.079,235,8447,0.079,8502,53258,69022.3,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,509.0,2.44,2.47,1.12,1.13,0.623,-0.377,0.088,207,12342,0.088,3784,56282,35120.8,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,510.0,1.83,1.85,1.51,1.52,0.532,-0.468,0.094,750,32693,0.094,11792,110873,117894.8,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,511.0,1.32,1.34,1.99,2.01,0.436,-0.564,0.097,763,48125,0.097,4143,69943,47588.2,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,512.0,0.91,0.93,2.58,2.61,0.341,-0.66,0.091,1288,70017,0.091,4227,65787,50186.5,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,513.0,0.61,0.62,3.27,3.32,0.254,-0.746,0.08,2993,68100,0.08,4245,42726,57904.0,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,514.0,0.4,0.41,4.05,4.12,0.182,-0.818,0.066,2695,77346,0.066,2408,36869,33679.8,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,515.0,0.26,0.27,4.9,4.99,0.129,-0.87,0.051,5813,114913,0.051,7465,43222,67717.79999999999,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,516.0,0.17,0.18,5.64,5.96,0.09,-0.91,0.039,2662,62726,0.039,1199,14930,15057.9,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,517.0,0.11,0.12,6.5,6.97,0.062,-0.938,0.028,3658,33413,0.028,1863,12323,15458.800000000005,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,518.0,0.07,0.08,7.61,8.04,0.042,-0.958,0.02,3951,55929,0.02,1351,11455,10604.0,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,519.0,0.05,0.06,7.7,9.23,0.031,-0.969,0.015,2412,43958,0.015,1592,3247,6006.0,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,520.0,0.03,0.04,8.79,10.09,0.021,-0.979,0.011,8913,83037,0.011,904,3032,10798.7,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,521.0,0.02,0.03,9.69,11.27,0.015,-0.985,0.008,3925,30885,0.008,2776,408,5360.8,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,522.0,0.01,0.02,11.43,12.08,0.009,-0.991,0.005,26439,48775,0.005,717,410,13578.0,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,523.0,0.01,0.02,12.51,13.19,0.009,-0.991,0.004,4078,17002,0.004,1391,319,2187.6,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,524.0,0.01,0.02,13.64,14.13,0.008,-0.992,0.004,24729,36539,0.004,812,167,10216.4,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,525.0,0.0,0.01,14.45,15.14,0.003,-0.997,0.002,5270,22720,0.002,944,244,1242.8000000000002,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,526.0,0.0,0.01,14.85,16.25,0.003,-0.997,0.002,2647,6272,0.002,339,11,597.2,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,527.0,0.0,0.01,15.58,17.26,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,528.0,0.0,0.01,17.2,18.19,0.003,-0.997,0.001,2451,6558,0.001,1183,230,363.4,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,529.0,0.0,0.01,18.44,19.26,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,530.0,0.0,0.01,18.86,20.17,0.002,-0.997,0.001,6343,6569,0.001,502,341,684.5,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,531.0,0.0,0.01,19.58,21.26,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,532.0,0.0,0.01,20.58,22.26,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,533.0,0.0,0.01,21.58,23.26,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,534.0,0.0,0.01,22.58,24.26,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,705744.3999999999]
["2025-02-27T12:09:29.000000000",510.335,535.0,0.0,0.01,23.58,25.26,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,705744.3999999999]
["2025-02-27T12:09:40.000000000",510.19,486.0,23.2,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,854,115.20000000000002,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,487.0,22.2,23.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1192,232.3,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,488.0,21.2,22.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1297,303.2,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,489.0,20.2,21.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,472,199.4,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,490.0,19.21,20.83,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,491.0,18.2,19.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,492.0,17.21,18.83,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,493.0,16.22,17.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2159,401.1,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,494.0,15.21,16.83,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4046,853.5,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,495.0,14.22,15.84,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3736,5323.2,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,496.0,13.23,14.84,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,497.0,12.23,13.82,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,498.0,11.25,12.85,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6052,4409.6,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,499.0,10.26,11.86,0.05,0.06,0.953,-0.025,0.002,0,22,0.01,2182,7708,2182.0,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,500.0,9.42,10.6,0.06,0.07,0.952,-0.03,0.004,135,112,0.012,9930,18294,11970.0,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,501.0,8.3,9.89,0.08,0.09,0.948,-0.039,0.009,24,42,0.016,2252,9549,3624.8000000000006,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,502.0,7.34,8.89,0.11,0.12,0.939,-0.052,0.016,41,118,0.021,3380,12837,7163.600000000001,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,503.0,6.4,7.8,0.16,0.17,0.924,-0.07,0.023,32,1413,0.027,2491,20085,6799.300000000001,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,504.0,5.51,6.97,0.22,0.23,0.902,-0.095,0.033,32,181,0.035,3070,17719,10850.600000000002,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,505.0,5.46,5.55,0.32,0.33,0.869,-0.129,0.043,284,2071,0.045,8741,60694,40555.7,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,506.0,4.59,4.67,0.45,0.46,0.825,-0.174,0.055,112,484,0.056,2454,34273,14358.4,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,507.0,3.79,3.84,0.63,0.64,0.769,-0.23,0.067,75,3140,0.068,2860,47618,19950.500000000004,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,508.0,3.05,3.07,0.87,0.88,0.7,-0.3,0.079,235,8457,0.079,8502,53267,69022.3,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,509.0,2.37,2.38,1.18,1.19,0.619,-0.381,0.088,207,12342,0.088,3784,56307,35120.8,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,510.0,1.77,1.78,1.58,1.6,0.529,-0.471,0.094,750,32720,0.094,11792,110909,117894.8,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,511.0,1.27,1.28,2.08,2.1,0.433,-0.567,0.096,763,48153,0.096,4143,69949,47097.6,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,512.0,0.87,0.88,2.68,2.72,0.338,-0.662,0.091,1288,70065,0.09,4227,65787,49763.8,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,513.0,0.58,0.59,3.38,3.43,0.252,-0.748,0.079,2993,68126,0.079,4245,42726,57180.2,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,514.0,0.38,0.39,4.17,4.24,0.183,-0.817,0.065,2695,77353,0.065,2408,36872,33169.50000000001,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,515.0,0.25,0.26,5.03,5.12,0.129,-0.871,0.051,5813,115039,0.051,7465,43223,67717.79999999999,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,516.0,0.17,0.18,5.86,6.08,0.09,-0.91,0.038,2662,62726,0.038,1199,14930,14671.8,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,517.0,0.11,0.12,6.57,7.01,0.062,-0.938,0.028,3658,33413,0.028,1863,12323,15458.800000000005,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,518.0,0.07,0.08,7.61,8.04,0.042,-0.958,0.02,3951,56411,0.02,1351,11455,10604.0,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,519.0,0.05,0.06,7.7,9.3,0.031,-0.969,0.015,2412,43958,0.015,1592,3247,6006.0,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,520.0,0.03,0.04,8.79,10.09,0.02,-0.979,0.011,8913,83037,0.011,904,3032,10798.7,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,521.0,0.02,0.03,9.76,11.27,0.015,-0.985,0.008,3925,30885,0.008,2776,408,5360.8,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,522.0,0.01,0.02,11.48,12.08,0.009,-0.991,0.005,26439,48775,0.005,717,410,13578.0,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,523.0,0.01,0.02,12.51,13.19,0.009,-0.991,0.004,4078,17002,0.004,1391,319,2187.6,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,524.0,0.01,0.02,13.47,14.13,0.008,-0.992,0.004,24729,36539,0.004,812,167,10216.4,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,525.0,0.0,0.01,14.45,15.14,0.003,-0.997,0.002,5270,22750,0.002,944,244,1242.8000000000002,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,526.0,0.0,0.01,14.85,16.25,0.003,-0.997,0.002,2647,6272,0.002,339,11,597.2,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,527.0,0.0,0.01,15.58,17.26,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,528.0,0.0,0.01,17.2,18.19,0.003,-0.997,0.001,2451,6558,0.001,1183,230,363.4,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,529.0,0.0,0.01,18.44,19.26,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,530.0,0.0,0.01,18.86,20.17,0.002,-0.997,0.001,6343,6569,0.001,502,341,684.5,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,531.0,0.0,0.01,19.58,21.26,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,532.0,0.0,0.01,20.58,22.26,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,533.0,0.0,0.01,21.58,23.26,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,534.0,0.0,0.01,22.58,24.26,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,704614.0000000001]
["2025-02-27T12:09:40.000000000",510.19,535.0,0.0,0.01,23.58,25.26,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,486.0,23.2,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,854,115.20000000000002,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,487.0,22.2,23.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1192,232.3,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,488.0,21.2,22.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1297,303.2,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,489.0,20.2,21.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,472,199.4,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,490.0,19.08,20.83,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,491.0,18.04,19.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,492.0,17.05,18.83,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,493.0,16.22,17.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2159,401.1,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,494.0,15.09,16.83,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4046,853.5,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,495.0,14.22,15.84,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3736,5323.2,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,496.0,13.23,14.84,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,497.0,12.23,13.82,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,498.0,11.25,12.85,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6052,4409.6,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,499.0,10.26,11.86,0.05,0.06,0.953,-0.025,0.002,0,22,0.01,2182,7708,2182.0,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,500.0,9.42,10.6,0.07,0.08,0.952,-0.03,0.004,135,112,0.012,9930,18294,11970.0,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,501.0,8.14,9.89,0.08,0.09,0.948,-0.039,0.009,24,42,0.016,2252,9549,3624.8000000000006,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,502.0,7.19,8.89,0.12,0.13,0.939,-0.052,0.016,41,118,0.021,3380,12838,7163.600000000001,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,503.0,6.4,7.8,0.17,0.18,0.924,-0.07,0.023,32,1413,0.027,2491,20090,6799.300000000001,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,504.0,5.51,6.97,0.23,0.24,0.902,-0.095,0.033,32,181,0.035,3070,17744,10850.600000000002,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,505.0,5.37,5.46,0.33,0.34,0.869,-0.129,0.043,284,2071,0.045,8741,60699,40555.7,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,506.0,4.51,4.59,0.46,0.48,0.825,-0.174,0.055,112,484,0.056,2454,34273,14358.4,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,507.0,3.71,3.76,0.65,0.66,0.769,-0.23,0.067,75,3140,0.068,2860,47874,19950.500000000004,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,508.0,2.97,3.0,0.9,0.91,0.7,-0.3,0.079,235,8467,0.079,8502,53291,69022.3,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,509.0,2.3,2.32,1.23,1.24,0.619,-0.381,0.088,207,12394,0.088,3784,56377,35120.8,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,510.0,1.72,1.74,1.64,1.66,0.529,-0.471,0.094,750,32772,0.094,11792,110978,117894.8,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,511.0,1.23,1.24,2.15,2.17,0.433,-0.567,0.096,763,48306,0.096,4143,69981,47097.6,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,512.0,0.85,0.86,2.75,2.79,0.338,-0.662,0.091,1288,70080,0.09,4227,65788,49763.8,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,513.0,0.56,0.58,3.47,3.52,0.252,-0.748,0.079,2993,68177,0.079,4245,42726,57180.2,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,514.0,0.37,0.38,4.26,4.34,0.183,-0.817,0.065,2695,77474,0.065,2408,36872,33169.50000000001,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,515.0,0.24,0.25,5.13,5.22,0.129,-0.871,0.051,5813,115053,0.051,7465,43223,67717.79999999999,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,516.0,0.16,0.17,5.97,6.18,0.09,-0.91,0.038,2662,62793,0.038,1199,14930,14671.8,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,517.0,0.11,0.12,6.82,7.17,0.062,-0.938,0.028,3658,33422,0.028,1863,12323,15458.800000000005,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,518.0,0.07,0.08,7.67,8.24,0.042,-0.958,0.02,3951,56499,0.02,1351,11456,10604.0,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,519.0,0.05,0.06,7.7,9.3,0.031,-0.969,0.015,2412,43958,0.015,1592,3247,6006.0,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,520.0,0.03,0.04,8.79,10.09,0.02,-0.979,0.011,8913,83037,0.011,904,3032,10798.7,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,521.0,0.02,0.03,9.93,11.27,0.015,-0.985,0.008,3925,30885,0.008,2776,408,5360.8,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,522.0,0.01,0.02,11.48,12.08,0.009,-0.991,0.005,26439,48775,0.005,717,410,13578.0,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,523.0,0.01,0.02,12.62,13.19,0.009,-0.991,0.004,4078,17002,0.004,1391,319,2187.6,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,524.0,0.01,0.02,13.47,14.13,0.008,-0.992,0.004,24729,36539,0.004,812,167,10216.4,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,525.0,0.0,0.01,14.45,15.14,0.003,-0.997,0.002,5270,22750,0.002,944,244,1242.8000000000002,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,526.0,0.0,0.01,14.91,16.25,0.003,-0.997,0.002,2647,6272,0.002,339,11,597.2,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,527.0,0.0,0.01,15.91,17.26,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,528.0,0.0,0.01,17.2,18.19,0.003,-0.997,0.001,2451,6558,0.001,1183,230,363.4,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,529.0,0.0,0.01,18.44,19.26,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,530.0,0.0,0.01,18.91,20.17,0.002,-0.997,0.001,6343,6569,0.001,502,341,684.5,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,531.0,0.0,0.01,19.58,21.4,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,532.0,0.0,0.01,20.58,22.33,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,533.0,0.0,0.01,21.58,23.33,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,534.0,0.0,0.01,22.58,24.33,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,704614.0000000001]
["2025-02-27T12:09:51.000000000",510.085,535.0,0.0,0.01,23.58,25.33,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,704614.0000000001]
["2025-02-27T12:10:03.000000000",510.095,486.0,23.08,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,854,115.20000000000002,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,487.0,22.08,23.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1192,232.3,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,488.0,21.08,22.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1297,303.2,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,489.0,20.08,21.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,472,199.4,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,490.0,19.08,20.82,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,491.0,18.04,19.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,492.0,17.05,18.83,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,493.0,16.09,17.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2159,401.1,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,494.0,15.09,16.82,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4046,853.5,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,495.0,14.22,15.83,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3736,5323.2,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,496.0,13.23,14.84,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,497.0,12.23,13.82,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,498.0,11.25,12.85,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6052,4409.6,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,499.0,10.26,11.85,0.05,0.06,0.954,-0.025,0.003,0,22,0.01,2182,7708,2182.0,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,500.0,9.42,10.52,0.07,0.08,0.951,-0.034,0.006,135,112,0.013,9930,18294,12990.0,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,501.0,8.14,9.88,0.08,0.09,0.948,-0.04,0.01,24,42,0.016,2252,9549,3627.2000000000007,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,502.0,7.19,8.88,0.12,0.13,0.936,-0.057,0.018,41,118,0.022,3380,12838,7509.8,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,503.0,6.4,7.8,0.17,0.18,0.919,-0.077,0.026,32,1413,0.029,2491,20090,7307.099999999999,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,504.0,6.28,6.38,0.23,0.24,0.893,-0.105,0.035,32,181,0.037,3070,17745,11471.0,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,505.0,5.38,5.47,0.33,0.34,0.86,-0.139,0.046,284,2071,0.047,8741,60701,42389.1,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,506.0,4.52,4.6,0.46,0.47,0.813,-0.187,0.058,112,484,0.058,2454,34683,14882.8,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,507.0,3.72,3.78,0.65,0.66,0.754,-0.246,0.069,75,3140,0.07,2860,47884,20537.500000000004,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,508.0,2.98,3.01,0.9,0.91,0.682,-0.318,0.08,235,8467,0.08,8502,53304,69895.99999999999,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,509.0,2.31,2.33,1.22,1.24,0.6,-0.4,0.089,207,12394,0.089,3784,56404,35519.9,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,510.0,1.72,1.74,1.63,1.65,0.509,-0.491,0.094,750,32788,0.094,11792,111011,117894.8,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,511.0,1.23,1.25,2.14,2.16,0.413,-0.587,0.095,763,48352,0.095,4143,69991,46607.0,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,512.0,0.85,0.86,2.74,2.78,0.32,-0.68,0.088,1288,70082,0.088,4227,65788,48532.0,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,513.0,0.57,0.58,3.45,3.51,0.238,-0.762,0.076,2993,68602,0.076,4245,42726,55008.8,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,514.0,0.37,0.38,4.24,4.33,0.171,-0.828,0.062,2695,77474,0.062,2408,36872,31638.6,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,515.0,0.24,0.25,5.12,5.21,0.12,-0.88,0.048,5813,115061,0.048,7465,43223,63734.40000000001,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,516.0,0.16,0.17,6.01,6.17,0.085,-0.915,0.036,2662,62803,0.036,1199,14930,13899.6,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,517.0,0.11,0.12,6.93,7.17,0.061,-0.939,0.027,3658,33422,0.027,1863,12323,14906.7,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,518.0,0.07,0.08,7.78,8.24,0.041,-0.959,0.02,3951,57226,0.02,1351,11456,10604.0,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,519.0,0.05,0.06,7.7,9.4,0.03,-0.97,0.015,2412,43958,0.015,1592,3247,6006.0,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,520.0,0.03,0.04,8.79,10.09,0.02,-0.98,0.01,8913,83037,0.01,904,3032,9817.0,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,521.0,0.02,0.03,9.93,11.27,0.014,-0.986,0.007,3925,30886,0.007,2776,408,4690.700000000001,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,522.0,0.01,0.02,11.83,12.08,0.009,-0.991,0.005,26439,48775,0.005,717,410,13578.0,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,523.0,0.01,0.02,12.63,13.19,0.008,-0.991,0.004,4078,17002,0.004,1391,319,2187.6,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,524.0,0.01,0.02,13.47,14.13,0.008,-0.992,0.004,24729,36539,0.004,812,167,10216.4,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,525.0,0.0,0.01,14.45,15.14,0.003,-0.997,0.002,5270,22753,0.002,944,244,1242.8000000000002,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,526.0,0.0,0.01,14.91,16.25,0.003,-0.997,0.002,2647,6272,0.002,339,11,597.2,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,527.0,0.0,0.01,15.91,17.4,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,528.0,0.0,0.01,17.2,18.19,0.003,-0.997,0.001,2451,6558,0.001,1183,230,363.4,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,529.0,0.0,0.01,18.44,19.26,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,530.0,0.0,0.01,18.91,20.17,0.002,-0.997,0.001,6343,6569,0.001,502,341,684.5,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,531.0,0.0,0.01,19.58,21.4,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,532.0,0.0,0.01,20.58,22.41,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,533.0,0.0,0.01,21.58,23.41,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,534.0,0.0,0.01,22.58,24.41,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,698944.1999999998]
["2025-02-27T12:10:03.000000000",510.095,535.0,0.0,0.01,23.58,25.41,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,698944.1999999998]
["2025-02-27T12:10:15.000000000",510.13,486.0,23.08,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,854,115.20000000000002,688063.7]
["2025-02-27T12:10:15.000000000",510.13,487.0,22.08,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1192,232.3,688063.7]
["2025-02-27T12:10:15.000000000",510.13,488.0,21.08,22.52,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1297,303.2,688063.7]
["2025-02-27T12:10:15.000000000",510.13,489.0,20.08,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,472,199.4,688063.7]
["2025-02-27T12:10:15.000000000",510.13,490.0,19.08,20.38,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,688063.7]
["2025-02-27T12:10:15.000000000",510.13,491.0,17.95,19.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1663,149.6,688063.7]
["2025-02-27T12:10:15.000000000",510.13,492.0,17.05,18.38,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1127,197.2,688063.7]
["2025-02-27T12:10:15.000000000",510.13,493.0,16.09,17.38,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2159,401.1,688063.7]
["2025-02-27T12:10:15.000000000",510.13,494.0,15.09,16.39,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4046,853.5,688063.7]
["2025-02-27T12:10:15.000000000",510.13,495.0,14.22,15.39,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3736,5787.599999999999,688063.7]
["2025-02-27T12:10:15.000000000",510.13,496.0,13.23,14.53,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6233,2085.0,688063.7]
["2025-02-27T12:10:15.000000000",510.13,497.0,12.23,13.54,0.03,0.04,0.984,-0.016,0.007,0,0,0.007,1985,3155,1389.5,688063.7]
["2025-02-27T12:10:15.000000000",510.13,498.0,11.25,12.56,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6053,4412.8,688063.7]
["2025-02-27T12:10:15.000000000",510.13,499.0,10.09,11.42,0.05,0.06,0.975,-0.025,0.01,0,22,0.01,2182,7708,2182.0,688063.7]
["2025-02-27T12:10:15.000000000",510.13,500.0,9.42,10.43,0.07,0.08,0.966,-0.034,0.014,135,112,0.014,9930,18294,14091.0,688063.7]
["2025-02-27T12:10:15.000000000",510.13,501.0,8.05,9.45,0.09,0.1,0.956,-0.044,0.017,24,42,0.017,2252,9550,3869.2000000000007,688063.7]
["2025-02-27T12:10:15.000000000",510.13,502.0,7.19,8.48,0.12,0.13,0.943,-0.057,0.022,41,118,0.022,3380,12838,7526.2,688063.7]
["2025-02-27T12:10:15.000000000",510.13,503.0,6.4,7.53,0.16,0.17,0.922,-0.078,0.029,32,1413,0.029,2491,20091,7316.7,688063.7]
["2025-02-27T12:10:15.000000000",510.13,504.0,6.31,6.41,0.23,0.24,0.892,-0.108,0.038,32,181,0.038,3070,17753,11787.6,688063.7]
["2025-02-27T12:10:15.000000000",510.13,505.0,5.42,5.5,0.33,0.34,0.855,-0.145,0.048,284,2071,0.048,8741,60739,43320.0,688063.7]
["2025-02-27T12:10:15.000000000",510.13,506.0,4.55,4.63,0.46,0.47,0.807,-0.193,0.059,112,484,0.059,2454,34884,15139.4,688063.7]
["2025-02-27T12:10:15.000000000",510.13,507.0,3.75,3.8,0.65,0.66,0.747,-0.253,0.071,75,3140,0.071,2860,48139,20838.5,688063.7]
["2025-02-27T12:10:15.000000000",510.13,508.0,3.01,3.04,0.89,0.9,0.675,-0.325,0.082,235,8467,0.082,8502,53330,71643.4,688063.7]
["2025-02-27T12:10:15.000000000",510.13,509.0,2.34,2.35,1.21,1.23,0.591,-0.409,0.089,207,12402,0.09,3784,56590,35898.3,688063.7]
["2025-02-27T12:10:15.000000000",510.13,510.0,1.75,1.76,1.62,1.64,0.499,-0.501,0.094,750,32806,0.094,11792,111253,117894.8,688063.7]
["2025-02-27T12:10:15.000000000",510.13,511.0,1.25,1.26,2.12,2.14,0.404,-0.596,0.093,763,48376,0.093,4143,70003,45625.8,688063.7]
["2025-02-27T12:10:15.000000000",510.13,512.0,0.86,0.87,2.72,2.77,0.313,-0.687,0.086,1288,70129,0.086,4227,65790,47429.0,688063.7]
["2025-02-27T12:10:15.000000000",510.13,513.0,0.58,0.59,3.43,3.48,0.233,-0.767,0.074,2993,68644,0.074,4245,42726,53561.2,688063.7]
["2025-02-27T12:10:15.000000000",510.13,514.0,0.38,0.39,4.22,4.29,0.167,-0.832,0.061,2695,77491,0.06,2408,36872,30887.5,688063.7]
["2025-02-27T12:10:15.000000000",510.13,515.0,0.25,0.26,5.09,5.18,0.119,-0.879,0.047,5813,115089,0.045,7465,43223,60913.6,688063.7]
["2025-02-27T12:10:15.000000000",510.13,516.0,0.16,0.17,5.94,6.13,0.084,-0.912,0.036,2662,62803,0.032,1199,14930,13419.999999999998,688063.7]
["2025-02-27T12:10:15.000000000",510.13,517.0,0.11,0.12,6.93,7.29,0.06,-0.933,0.027,3658,33422,0.022,1863,12323,13975.2,688063.7]
["2025-02-27T12:10:15.000000000",510.13,518.0,0.07,0.08,7.78,8.24,0.041,-0.947,0.019,3951,57625,0.012,1351,11456,9128.1,688063.7]
["2025-02-27T12:10:15.000000000",510.13,519.0,0.05,0.06,8.06,9.4,0.03,-0.952,0.014,2412,43958,0.005,1592,3247,4172.8,688063.7]
["2025-02-27T12:10:15.000000000",510.13,520.0,0.03,0.04,9.07,10.13,0.02,-1.0,0.01,8913,83037,0.0,904,3032,8913.0,688063.7]
["2025-02-27T12:10:15.000000000",510.13,521.0,0.02,0.03,10.04,11.27,0.014,-1.0,0.007,3925,30886,0.0,2776,408,2747.5,688063.7]
["2025-02-27T12:10:15.000000000",510.13,522.0,0.01,0.02,11.64,12.19,0.009,-1.0,0.005,26439,48775,0.0,717,410,13219.5,688063.7]
["2025-02-27T12:10:15.000000000",510.13,523.0,0.01,0.02,12.71,13.19,0.008,-1.0,0.004,4078,17002,0.0,1391,319,1631.2,688063.7]
["2025-02-27T12:10:15.000000000",510.13,524.0,0.01,0.02,13.47,14.18,0.008,-1.0,0.004,24729,36539,0.0,812,167,9891.6,688063.7]
["2025-02-27T12:10:15.000000000",510.13,525.0,0.0,0.01,14.52,15.14,0.003,-1.0,0.002,5270,22753,0.0,944,244,1054.0,688063.7]
["2025-02-27T12:10:15.000000000",510.13,526.0,0.0,0.01,15.02,16.39,0.003,-1.0,0.002,2647,6272,0.0,339,11,529.4000000000001,688063.7]
["2025-02-27T12:10:15.000000000",510.13,527.0,0.0,0.01,16.02,17.4,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,688063.7]
["2025-02-27T12:10:15.000000000",510.13,528.0,0.0,0.01,17.2,18.19,0.003,-1.0,0.001,2451,6558,0.0,1183,230,245.1,688063.7]
["2025-02-27T12:10:15.000000000",510.13,529.0,0.0,0.01,18.51,19.26,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,688063.7]
["2025-02-27T12:10:15.000000000",510.13,530.0,0.0,0.01,19.02,20.17,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,688063.7]
["2025-02-27T12:10:15.000000000",510.13,531.0,0.0,0.01,20.02,21.47,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,688063.7]
["2025-02-27T12:10:15.000000000",510.13,532.0,0.0,0.01,21.02,22.47,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,688063.7]
["2025-02-27T12:10:15.000000000",510.13,533.0,0.0,0.01,22.02,23.47,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,688063.7]
["2025-02-27T12:10:15.000000000",510.13,534.0,0.0,0.01,23.02,24.47,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,688063.7]
["2025-02-27T12:10:15.000000000",510.13,535.0,0.0,0.01,24.02,25.47,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,688063.7]
["2025-02-27T12:10:26.000000000",510.015,486.0,23.04,24.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,854,115.20000000000002,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,487.0,22.05,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1192,232.3,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,488.0,21.05,22.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1297,303.2,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,489.0,20.05,21.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,474,199.4,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,490.0,19.05,20.59,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,491.0,18.06,19.38,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,492.0,17.06,18.38,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,493.0,16.06,17.38,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2159,401.1,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,494.0,15.07,16.54,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4046,853.5,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,495.0,14.07,15.6,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3736,5323.2,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,496.0,13.23,14.61,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,497.0,12.23,13.61,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,498.0,11.25,12.56,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6053,4409.6,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,499.0,10.11,11.57,0.05,0.06,0.953,-0.025,0.001,0,22,0.01,2182,7708,2182.0,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,500.0,9.42,10.43,0.07,0.08,0.951,-0.034,0.006,135,112,0.013,9930,18307,12990.0,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,501.0,8.15,9.52,0.09,0.1,0.946,-0.043,0.011,24,42,0.017,2252,9550,3854.800000000001,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,502.0,7.18,8.48,0.12,0.13,0.936,-0.057,0.018,41,118,0.022,3380,12838,7509.8,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,503.0,6.4,7.53,0.17,0.18,0.918,-0.077,0.026,32,1413,0.029,2491,20091,7307.099999999999,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,504.0,6.24,6.33,0.24,0.25,0.896,-0.102,0.035,32,181,0.037,3070,17753,11471.0,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,505.0,5.35,5.42,0.34,0.35,0.86,-0.138,0.045,284,2071,0.046,8741,60759,41486.6,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,506.0,4.49,4.55,0.48,0.49,0.814,-0.186,0.057,112,484,0.058,2454,34888,14871.6,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,507.0,3.68,3.74,0.67,0.69,0.756,-0.243,0.069,75,3140,0.069,2860,48161,20251.5,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,508.0,2.94,2.96,0.93,0.94,0.685,-0.314,0.08,235,8509,0.08,8502,53335,69895.99999999999,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,509.0,2.28,2.3,1.26,1.27,0.603,-0.397,0.089,207,12403,0.089,3784,56601,35519.9,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,510.0,1.69,1.71,1.67,1.69,0.513,-0.487,0.094,750,32812,0.093,11792,111294,116715.6,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,511.0,1.21,1.22,2.19,2.21,0.418,-0.582,0.094,763,48414,0.094,4143,70004,46116.4,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,512.0,0.83,0.84,2.79,2.83,0.325,-0.675,0.088,1288,70315,0.088,4227,65791,48532.0,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,513.0,0.56,0.57,3.51,3.56,0.241,-0.759,0.077,2993,68647,0.077,4245,42727,55732.600000000006,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,514.0,0.37,0.38,4.3,4.37,0.175,-0.825,0.063,2695,77500,0.063,2408,36872,32148.9,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,515.0,0.24,0.25,5.17,5.25,0.124,-0.876,0.049,5813,115090,0.049,7465,43223,65062.2,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,516.0,0.16,0.17,5.96,6.2,0.085,-0.915,0.037,2662,62805,0.037,1199,14930,14285.7,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,517.0,0.11,0.12,6.9,7.29,0.061,-0.939,0.027,3658,33422,0.027,1863,12323,14906.7,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,518.0,0.07,0.08,7.78,8.24,0.041,-0.959,0.02,3951,57783,0.02,1351,11456,10604.0,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,519.0,0.05,0.06,8.06,9.49,0.03,-0.97,0.015,2412,43958,0.015,1592,3247,6006.0,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,520.0,0.03,0.04,9.07,10.13,0.02,-0.98,0.01,8913,83037,0.01,904,3032,9817.0,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,521.0,0.02,0.03,10.04,11.49,0.014,-0.986,0.007,3925,30886,0.007,2776,408,4690.700000000001,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,522.0,0.01,0.02,11.8,12.19,0.009,-0.991,0.005,26439,48775,0.005,717,410,13578.0,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,523.0,0.01,0.02,12.71,13.19,0.008,-0.991,0.004,4078,17007,0.004,1391,319,2187.6,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,524.0,0.01,0.02,13.47,14.18,0.008,-0.992,0.004,24729,36539,0.004,812,167,10216.4,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,525.0,0.0,0.01,14.82,15.13,0.003,-0.997,0.002,5270,22755,0.002,944,245,1242.8000000000002,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,526.0,0.0,0.01,15.27,16.39,0.003,-0.997,0.002,2647,6272,0.002,339,11,597.2,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,527.0,0.0,0.01,15.86,17.47,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,528.0,0.0,0.01,17.2,18.19,0.003,-0.997,0.001,2451,6558,0.001,1183,230,363.4,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,529.0,0.0,0.01,18.26,19.47,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,530.0,0.0,0.01,18.86,20.17,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,531.0,0.0,0.01,19.85,21.47,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,532.0,0.0,0.01,20.85,22.47,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,533.0,0.0,0.01,21.85,23.47,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,534.0,0.0,0.01,22.85,24.47,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,699250.2999999998]
["2025-02-27T12:10:26.000000000",510.015,535.0,0.0,0.01,23.85,25.47,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,699250.2999999998]
["2025-02-27T12:10:37.000000000",509.9,485.0,23.99,25.53,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,3108,2616,310.8,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,486.0,22.86,24.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,854,115.20000000000002,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,487.0,21.86,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1192,232.3,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,488.0,20.85,22.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1297,303.2,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,489.0,19.93,21.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,474,199.4,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,490.0,18.85,20.59,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,491.0,17.86,19.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,492.0,16.93,18.6,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,493.0,15.94,17.6,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2159,401.1,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,494.0,14.88,16.54,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4046,853.5,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,495.0,14.07,15.6,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3736,5323.2,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,496.0,13.06,14.61,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,497.0,12.05,13.61,0.04,0.05,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,498.0,11.25,12.56,0.05,0.06,1.0,-0.02,0.0,4,20,0.008,5512,6053,4409.6,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,499.0,10.11,11.57,0.06,0.07,0.953,-0.025,0.001,0,22,0.01,2182,7708,2182.0,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,500.0,9.42,10.43,0.07,0.08,0.951,-0.034,0.006,135,112,0.013,9930,18307,12990.0,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,501.0,7.96,9.66,0.09,0.1,0.946,-0.043,0.011,24,42,0.017,2252,9550,3854.800000000001,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,502.0,7.11,8.63,0.13,0.14,0.936,-0.057,0.018,41,118,0.022,3380,12839,7509.8,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,503.0,6.4,7.53,0.18,0.19,0.918,-0.077,0.026,32,1413,0.029,2491,20091,7307.099999999999,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,504.0,6.11,6.21,0.26,0.27,0.896,-0.102,0.035,32,181,0.037,3070,17753,11471.0,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,505.0,5.22,5.31,0.36,0.38,0.86,-0.138,0.045,284,2071,0.046,8741,60760,41486.6,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,506.0,4.37,4.45,0.51,0.53,0.814,-0.186,0.057,112,484,0.058,2454,34893,14871.6,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,507.0,3.59,3.64,0.71,0.72,0.756,-0.243,0.069,75,3140,0.069,2860,48226,20251.5,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,508.0,2.87,2.89,0.97,0.98,0.685,-0.314,0.08,235,8509,0.08,8502,53420,69895.99999999999,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,509.0,2.21,2.23,1.32,1.34,0.603,-0.397,0.089,207,12426,0.089,3784,56611,35519.9,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,510.0,1.64,1.66,1.74,1.77,0.513,-0.487,0.094,750,32943,0.093,11792,111346,116715.6,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,511.0,1.17,1.19,2.28,2.3,0.418,-0.582,0.094,763,48572,0.094,4143,70012,46116.4,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,512.0,0.8,0.82,2.89,2.94,0.325,-0.675,0.088,1288,70413,0.088,4227,65793,48532.0,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,513.0,0.54,0.55,3.61,3.67,0.241,-0.759,0.077,2993,68671,0.077,4245,42727,55732.600000000006,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,514.0,0.35,0.36,4.42,4.51,0.175,-0.825,0.063,2695,77520,0.063,2408,36872,32148.9,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,515.0,0.23,0.24,5.29,5.4,0.124,-0.876,0.049,5813,115118,0.049,7465,43224,65062.2,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,516.0,0.16,0.17,5.94,6.34,0.085,-0.915,0.037,2662,62817,0.037,1199,14930,14285.7,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,517.0,0.11,0.12,6.9,7.29,0.061,-0.939,0.027,3658,33422,0.027,1863,12323,14906.7,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,518.0,0.07,0.08,7.78,8.44,0.041,-0.959,0.02,3951,58215,0.02,1351,11456,10604.0,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,519.0,0.05,0.06,8.06,9.49,0.03,-0.97,0.015,2412,43958,0.015,1592,3247,6006.0,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,520.0,0.03,0.04,9.07,10.54,0.02,-0.98,0.01,8913,83037,0.01,904,3032,9817.0,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,521.0,0.02,0.03,10.05,11.49,0.014,-0.986,0.007,3925,30886,0.007,2776,408,4690.700000000001,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,522.0,0.01,0.02,11.8,12.28,0.009,-0.991,0.005,26439,48776,0.005,717,410,13578.0,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,523.0,0.01,0.02,12.79,13.23,0.008,-0.991,0.004,4078,17007,0.004,1391,319,2187.6,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,524.0,0.01,0.02,13.47,14.33,0.008,-0.992,0.004,24729,36539,0.004,812,167,10216.4,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,525.0,0.0,0.01,14.82,15.48,0.003,-0.997,0.002,5270,22755,0.002,944,245,1242.8000000000002,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,526.0,0.0,0.01,15.22,16.48,0.003,-0.997,0.002,2647,6272,0.002,339,11,597.2,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,527.0,0.0,0.01,15.86,17.54,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,528.0,0.0,0.01,17.2,18.33,0.003,-0.997,0.001,2451,6558,0.001,1183,230,363.4,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,529.0,0.0,0.01,18.81,19.49,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,530.0,0.0,0.01,18.89,20.22,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,531.0,0.0,0.01,19.85,21.55,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,532.0,0.0,0.01,20.85,22.55,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,533.0,0.0,0.01,21.85,23.55,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,699299.7999999997]
["2025-02-27T12:10:37.000000000",509.9,534.0,0.0,0.01,22.85,24.55,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,699299.7999999997]
["2025-02-27T12:10:49.000000000",509.88,485.0,23.85,25.53,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,3108,2631,310.8,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,486.0,22.86,24.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,854,115.20000000000002,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,487.0,21.86,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1192,232.3,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,488.0,20.85,22.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1297,303.2,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,489.0,19.88,21.59,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,1994,504,199.4,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,490.0,18.85,20.59,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,491.0,17.86,19.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,492.0,16.89,18.6,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,493.0,15.87,17.6,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2159,401.1,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,494.0,14.88,16.54,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4046,853.5,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,495.0,14.07,15.6,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3736,5323.2,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,496.0,13.06,14.61,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,497.0,12.05,13.61,0.04,0.05,1.0,-0.019,0.0,0,0,0.007,1985,3155,1389.5,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,498.0,11.25,12.56,0.05,0.06,1.0,-0.024,0.0,4,20,0.009,5512,6053,4960.799999999999,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,499.0,10.11,11.57,0.06,0.07,0.952,-0.029,0.003,0,22,0.011,2182,7708,2400.2,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,500.0,9.42,10.33,0.07,0.08,0.95,-0.034,0.007,135,112,0.014,9930,18307,13996.5,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,501.0,7.96,9.66,0.1,0.11,0.945,-0.044,0.012,24,42,0.018,2252,9560,4082.399999999999,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,502.0,7.01,8.63,0.13,0.14,0.932,-0.061,0.019,41,118,0.023,3380,12839,7851.899999999999,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,503.0,6.4,7.53,0.19,0.2,0.914,-0.081,0.027,32,1413,0.03,2491,20096,7559.400000000001,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,504.0,6.09,6.19,0.26,0.27,0.886,-0.112,0.037,32,181,0.039,3070,17773,12091.4,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,505.0,5.21,5.29,0.38,0.39,0.848,-0.151,0.048,284,2071,0.049,8741,60767,44194.100000000006,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,506.0,4.36,4.43,0.52,0.53,0.8,-0.199,0.059,112,484,0.06,2454,34895,15384.8,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,507.0,3.57,3.63,0.72,0.74,0.739,-0.261,0.071,75,3140,0.071,2860,48273,20838.5,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,508.0,2.86,2.88,0.99,1.0,0.667,-0.333,0.081,235,8509,0.081,8502,53456,70769.7,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,509.0,2.2,2.22,1.33,1.35,0.583,-0.417,0.089,207,12480,0.089,3784,56807,35519.9,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,510.0,1.64,1.65,1.77,1.78,0.492,-0.508,0.094,750,33046,0.094,11792,111546,117894.8,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,511.0,1.17,1.18,2.29,2.32,0.398,-0.602,0.092,763,48609,0.092,4143,70036,45135.2,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,512.0,0.8,0.82,2.92,2.96,0.307,-0.693,0.085,1288,70434,0.085,4227,65798,46877.5,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,513.0,0.54,0.55,3.64,3.7,0.228,-0.772,0.073,2993,68672,0.073,4245,42728,52837.4,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,514.0,0.35,0.36,4.45,4.53,0.163,-0.837,0.059,2695,77523,0.059,2408,36872,30107.7,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,515.0,0.23,0.24,5.32,5.42,0.115,-0.885,0.046,5813,115121,0.046,7465,43224,61078.8,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,516.0,0.16,0.17,6.19,6.38,0.083,-0.917,0.035,2662,62817,0.035,1199,14931,13513.500000000002,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,517.0,0.11,0.12,6.9,7.38,0.06,-0.94,0.026,3658,33425,0.026,1863,12324,14354.6,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,518.0,0.07,0.08,7.78,8.44,0.041,-0.959,0.019,3951,58938,0.019,1351,11456,10073.8,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,519.0,0.05,0.06,8.06,9.49,0.03,-0.97,0.014,2412,43958,0.014,1592,3247,5605.599999999999,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,520.0,0.03,0.04,9.83,10.53,0.02,-0.98,0.01,8913,83037,0.01,904,3032,9817.0,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,521.0,0.02,0.03,10.08,11.49,0.014,-0.986,0.007,3925,30886,0.007,2776,408,4690.700000000001,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,522.0,0.01,0.02,11.8,12.28,0.009,-0.991,0.005,26439,48776,0.005,717,410,13578.0,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,523.0,0.01,0.02,12.82,13.43,0.008,-0.992,0.004,4078,17007,0.004,1391,319,2187.6,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,524.0,0.01,0.02,13.47,14.33,0.008,-0.992,0.004,24729,36539,0.004,812,167,10216.4,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,525.0,0.0,0.01,14.82,15.48,0.003,-0.997,0.002,5270,22755,0.002,944,245,1242.8000000000002,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,526.0,0.0,0.01,15.22,16.48,0.003,-0.997,0.002,2647,6272,0.002,339,11,597.2,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,527.0,0.0,0.01,15.86,17.54,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,528.0,0.0,0.01,17.2,18.33,0.003,-0.997,0.001,2451,6558,0.001,1183,230,363.4,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,529.0,0.0,0.01,18.81,19.49,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,530.0,0.0,0.01,18.92,20.31,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,531.0,0.0,0.01,19.85,21.55,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,532.0,0.0,0.01,20.85,22.55,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,533.0,0.0,0.01,21.85,23.55,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,694766.7999999999]
["2025-02-27T12:10:49.000000000",509.88,534.0,0.0,0.01,22.85,24.55,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,694766.7999999999]
["2025-02-27T12:11:04.000000000",510.185,486.0,23.14,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,854,115.20000000000002,693903.7]
["2025-02-27T12:11:04.000000000",510.185,487.0,22.15,23.61,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,2323,1194,232.3,693903.7]
["2025-02-27T12:11:04.000000000",510.185,488.0,21.15,22.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,693903.7]
["2025-02-27T12:11:04.000000000",510.185,489.0,20.15,21.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,504,398.8,693903.7]
["2025-02-27T12:11:04.000000000",510.185,490.0,19.14,20.49,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,693903.7]
["2025-02-27T12:11:04.000000000",510.185,491.0,18.15,19.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,693903.7]
["2025-02-27T12:11:04.000000000",510.185,492.0,17.14,18.49,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1127,189.0,693903.7]
["2025-02-27T12:11:04.000000000",510.185,493.0,16.16,17.62,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2159,401.1,693903.7]
["2025-02-27T12:11:04.000000000",510.185,494.0,15.16,16.5,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4046,853.5,693903.7]
["2025-02-27T12:11:04.000000000",510.185,495.0,14.15,15.43,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3736,5323.2,693903.7]
["2025-02-27T12:11:04.000000000",510.185,496.0,13.17,14.63,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,693903.7]
["2025-02-27T12:11:04.000000000",510.185,497.0,12.16,13.63,0.03,0.04,1.0,-0.019,0.0,0,0,0.007,1985,3155,1389.5,693903.7]
["2025-02-27T12:11:04.000000000",510.185,498.0,11.25,12.64,0.04,0.05,1.0,-0.024,0.0,4,20,0.009,5512,6053,4960.799999999999,693903.7]
["2025-02-27T12:11:04.000000000",510.185,499.0,10.19,11.46,0.05,0.06,0.952,-0.029,0.003,0,22,0.011,2182,7708,2400.2,693903.7]
["2025-02-27T12:11:04.000000000",510.185,500.0,9.42,10.35,0.07,0.08,0.95,-0.034,0.006,135,112,0.014,9930,18309,13983.000000000002,693903.7]
["2025-02-27T12:11:04.000000000",510.185,501.0,8.23,9.5,0.09,0.1,0.942,-0.047,0.013,24,42,0.018,2252,9560,4084.7999999999993,693903.7]
["2025-02-27T12:11:04.000000000",510.185,502.0,7.3,8.71,0.12,0.13,0.932,-0.061,0.019,41,118,0.023,3380,12839,7851.899999999999,693903.7]
["2025-02-27T12:11:04.000000000",510.185,503.0,6.4,7.67,0.16,0.17,0.911,-0.084,0.028,32,1413,0.031,2491,20096,7811.700000000001,693903.7]
["2025-02-27T12:11:04.000000000",510.185,504.0,6.36,6.47,0.23,0.24,0.886,-0.112,0.037,32,181,0.039,3070,17773,12091.4,693903.7]
["2025-02-27T12:11:04.000000000",510.185,505.0,5.47,5.56,0.32,0.33,0.848,-0.151,0.048,284,2071,0.049,8741,60783,44194.100000000006,693903.7]
["2025-02-27T12:11:04.000000000",510.185,506.0,4.61,4.69,0.46,0.47,0.799,-0.2,0.059,112,484,0.06,2454,34937,15384.8,693903.7]
["2025-02-27T12:11:04.000000000",510.185,507.0,3.8,3.86,0.64,0.65,0.739,-0.261,0.071,75,3179,0.071,2860,48302,20838.5,693903.7]
["2025-02-27T12:11:04.000000000",510.185,508.0,3.06,3.09,0.88,0.9,0.666,-0.334,0.081,235,8540,0.081,8502,53473,70769.7,693903.7]
["2025-02-27T12:11:04.000000000",510.185,509.0,2.38,2.4,1.2,1.21,0.583,-0.417,0.089,207,12482,0.089,3784,57024,35519.9,693903.7]
["2025-02-27T12:11:04.000000000",510.185,510.0,1.78,1.8,1.6,1.62,0.492,-0.508,0.093,750,33185,0.093,11792,111597,116640.6,693903.7]
["2025-02-27T12:11:04.000000000",510.185,511.0,1.28,1.3,2.1,2.12,0.398,-0.602,0.092,763,48647,0.092,4143,70043,45135.2,693903.7]
["2025-02-27T12:11:04.000000000",510.185,512.0,0.89,0.91,2.69,2.73,0.308,-0.692,0.085,1288,70517,0.085,4227,65798,46877.5,693903.7]
["2025-02-27T12:11:04.000000000",510.185,513.0,0.6,0.61,3.39,3.45,0.228,-0.772,0.073,2993,68912,0.073,4245,42728,52837.4,693903.7]
["2025-02-27T12:11:04.000000000",510.185,514.0,0.39,0.41,4.18,4.26,0.163,-0.837,0.059,2695,77531,0.059,2408,36877,30107.7,693903.7]
["2025-02-27T12:11:04.000000000",510.185,515.0,0.26,0.27,5.04,5.14,0.115,-0.885,0.046,5813,115124,0.046,7465,43225,61078.8,693903.7]
["2025-02-27T12:11:04.000000000",510.185,516.0,0.17,0.18,5.79,6.09,0.083,-0.917,0.035,2662,62838,0.035,1199,14931,13513.500000000002,693903.7]
["2025-02-27T12:11:04.000000000",510.185,517.0,0.11,0.12,6.74,7.3,0.06,-0.94,0.026,3658,33436,0.026,1863,12324,14354.6,693903.7]
["2025-02-27T12:11:04.000000000",510.185,518.0,0.07,0.08,7.79,8.32,0.04,-0.959,0.019,3951,59017,0.019,1351,11456,10073.8,693903.7]
["2025-02-27T12:11:04.000000000",510.185,519.0,0.05,0.06,8.51,9.29,0.03,-0.97,0.014,2412,43958,0.014,1592,3247,5605.599999999999,693903.7]
["2025-02-27T12:11:04.000000000",510.185,520.0,0.03,0.04,9.64,10.26,0.02,-0.98,0.01,8913,83041,0.01,904,3034,9817.0,693903.7]
["2025-02-27T12:11:04.000000000",510.185,521.0,0.02,0.03,10.08,11.26,0.014,-0.986,0.007,3925,30901,0.007,2776,408,4690.700000000001,693903.7]
["2025-02-27T12:11:04.000000000",510.185,522.0,0.02,0.03,11.64,12.26,0.009,-0.991,0.005,26439,48776,0.005,717,410,13578.0,693903.7]
["2025-02-27T12:11:04.000000000",510.185,523.0,0.01,0.02,12.62,13.25,0.008,-0.992,0.004,4078,17007,0.004,1391,319,2187.6,693903.7]
["2025-02-27T12:11:04.000000000",510.185,524.0,0.01,0.02,13.47,14.25,0.008,-0.992,0.004,24729,36539,0.004,812,167,10216.4,693903.7]
["2025-02-27T12:11:04.000000000",510.185,525.0,0.0,0.01,14.62,15.25,0.003,-0.997,0.002,5270,22755,0.002,944,245,1242.8000000000002,693903.7]
["2025-02-27T12:11:04.000000000",510.185,526.0,0.0,0.01,15.22,16.25,0.003,-0.997,0.002,2647,6272,0.002,339,11,597.2,693903.7]
["2025-02-27T12:11:04.000000000",510.185,527.0,0.0,0.01,15.86,17.25,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,693903.7]
["2025-02-27T12:11:04.000000000",510.185,528.0,0.0,0.01,17.2,18.25,0.003,-0.997,0.001,2451,6558,0.001,1183,230,363.4,693903.7]
["2025-02-27T12:11:04.000000000",510.185,529.0,0.0,0.01,18.61,19.25,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,693903.7]
["2025-02-27T12:11:04.000000000",510.185,530.0,0.0,0.01,18.92,20.23,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,693903.7]
["2025-02-27T12:11:04.000000000",510.185,531.0,0.0,0.01,19.85,21.25,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,693903.7]
["2025-02-27T12:11:04.000000000",510.185,532.0,0.0,0.01,20.85,22.25,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,693903.7]
["2025-02-27T12:11:04.000000000",510.185,533.0,0.0,0.01,21.85,23.25,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,693903.7]
["2025-02-27T12:11:04.000000000",510.185,534.0,0.0,0.01,22.85,24.25,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,693903.7]
["2025-02-27T12:11:04.000000000",510.185,535.0,0.0,0.01,23.79,25.25,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,693903.7]
["2025-02-27T12:11:15.000000000",510.15,486.0,23.14,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,854,115.20000000000002,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,487.0,22.15,23.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,488.0,21.15,22.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,489.0,19.95,21.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,504,398.8,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,490.0,19.1,20.49,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,491.0,18.09,19.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1663,149.6,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,492.0,17.14,18.49,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1127,197.2,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,493.0,16.16,17.62,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2159,401.1,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,494.0,15.11,16.62,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4046,853.5,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,495.0,14.15,15.62,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3736,5787.599999999999,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,496.0,13.17,14.63,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6233,2085.0,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,497.0,12.16,13.63,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3155,1191.0,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,498.0,11.19,12.64,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6053,4412.8,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,499.0,10.19,11.46,0.05,0.06,0.975,-0.025,0.01,0,22,0.01,2182,7708,2182.0,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,500.0,9.42,10.35,0.07,0.08,0.966,-0.034,0.013,135,112,0.013,9930,18309,13084.5,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,501.0,8.23,9.5,0.09,0.1,0.957,-0.043,0.017,24,42,0.017,2252,9560,3869.2000000000007,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,502.0,7.3,8.71,0.12,0.13,0.943,-0.057,0.022,41,118,0.022,3380,12839,7526.2,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,503.0,6.4,7.75,0.16,0.17,0.923,-0.077,0.029,32,1413,0.029,2491,20096,7316.7,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,504.0,6.32,6.43,0.23,0.24,0.898,-0.102,0.037,32,181,0.037,3070,17774,11477.399999999998,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,505.0,5.43,5.52,0.33,0.34,0.862,-0.138,0.046,284,2071,0.046,8741,60816,41515.0,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,506.0,4.57,4.65,0.46,0.47,0.814,-0.186,0.058,112,484,0.058,2454,34942,14882.8,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,507.0,3.76,3.83,0.65,0.66,0.757,-0.243,0.069,75,3179,0.069,2860,48324,20251.5,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,508.0,3.03,3.06,0.89,0.91,0.685,-0.315,0.08,235,8540,0.08,8502,53503,69895.99999999999,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,509.0,2.35,2.37,1.21,1.23,0.603,-0.397,0.089,207,12490,0.089,3784,57026,35519.9,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,510.0,1.76,1.78,1.61,1.64,0.513,-0.487,0.094,750,33223,0.094,11792,111666,117894.8,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,511.0,1.26,1.28,2.11,2.14,0.418,-0.582,0.093,763,48670,0.093,4143,70050,45625.8,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,512.0,0.87,0.89,2.71,2.76,0.326,-0.674,0.087,1288,70532,0.087,4227,65802,47980.49999999999,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,513.0,0.58,0.59,3.41,3.48,0.243,-0.757,0.076,2993,68939,0.076,4245,42728,55008.8,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,514.0,0.38,0.39,4.2,4.29,0.175,-0.825,0.063,2695,77539,0.062,2408,36877,31908.1,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,515.0,0.25,0.26,5.07,5.17,0.124,-0.875,0.049,5813,115137,0.047,7465,43225,63569.2,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,516.0,0.17,0.18,5.89,6.13,0.088,-0.908,0.037,2662,62838,0.034,1199,14931,13926.0,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,517.0,0.11,0.12,6.82,7.27,0.061,-0.932,0.027,3658,33436,0.023,1863,12324,14161.5,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,518.0,0.08,0.09,7.79,8.32,0.045,-0.944,0.021,3951,59128,0.014,1351,11456,10188.5,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,519.0,0.05,0.06,7.86,9.29,0.03,-0.952,0.015,2412,43958,0.005,1592,3247,4414.0,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,520.0,0.03,0.04,9.64,10.26,0.02,-1.0,0.01,8913,83044,0.0,904,3034,8913.0,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,521.0,0.02,0.03,9.88,11.33,0.014,-1.0,0.007,3925,30901,0.0,2776,408,2747.5,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,522.0,0.02,0.03,11.72,12.26,0.013,-1.0,0.007,26439,48776,0.0,717,410,18507.3,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,523.0,0.01,0.02,12.62,13.25,0.008,-1.0,0.004,4078,17042,0.0,1391,319,1631.2,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,524.0,0.01,0.02,13.47,14.25,0.008,-1.0,0.004,24729,36540,0.0,812,167,9891.6,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,525.0,0.0,0.01,14.62,15.25,0.003,-1.0,0.002,5270,22755,0.0,944,245,1054.0,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,526.0,0.0,0.01,15.02,16.25,0.003,-1.0,0.002,2647,6272,0.0,339,11,529.4000000000001,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,527.0,0.0,0.01,15.8,17.25,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,528.0,0.0,0.01,17.2,18.25,0.003,-1.0,0.001,2451,6558,0.0,1183,230,245.1,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,529.0,0.0,0.01,18.61,19.32,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,530.0,0.0,0.01,18.92,20.23,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,531.0,0.0,0.01,19.8,21.4,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,532.0,0.0,0.01,20.8,22.4,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,533.0,0.0,0.01,21.79,23.4,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,534.0,0.0,0.01,22.79,24.4,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,695162.7999999999]
["2025-02-27T12:11:15.000000000",510.15,535.0,0.0,0.01,23.79,25.4,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,695162.7999999999]
["2025-02-27T12:11:26.000000000",510.215,486.0,23.1,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,854,115.20000000000002,699103.0]
["2025-02-27T12:11:26.000000000",510.215,487.0,22.1,23.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,699103.0]
["2025-02-27T12:11:26.000000000",510.215,488.0,21.1,22.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,699103.0]
["2025-02-27T12:11:26.000000000",510.215,489.0,19.95,21.61,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1994,504,398.8,699103.0]
["2025-02-27T12:11:26.000000000",510.215,490.0,19.1,20.49,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,699103.0]
["2025-02-27T12:11:26.000000000",510.215,491.0,18.09,19.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1663,149.6,699103.0]
["2025-02-27T12:11:26.000000000",510.215,492.0,17.14,18.49,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1127,197.2,699103.0]
["2025-02-27T12:11:26.000000000",510.215,493.0,16.11,17.62,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2159,401.1,699103.0]
["2025-02-27T12:11:26.000000000",510.215,494.0,15.11,16.62,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4046,853.5,699103.0]
["2025-02-27T12:11:26.000000000",510.215,495.0,14.15,15.62,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3736,5787.599999999999,699103.0]
["2025-02-27T12:11:26.000000000",510.215,496.0,13.17,14.63,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6233,2085.0,699103.0]
["2025-02-27T12:11:26.000000000",510.215,497.0,12.16,13.63,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3155,1191.0,699103.0]
["2025-02-27T12:11:26.000000000",510.215,498.0,11.19,12.64,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6053,4412.8,699103.0]
["2025-02-27T12:11:26.000000000",510.215,499.0,10.19,11.46,0.05,0.06,0.975,-0.025,0.01,0,22,0.01,2182,7708,2182.0,699103.0]
["2025-02-27T12:11:26.000000000",510.215,500.0,9.42,10.35,0.07,0.08,0.966,-0.034,0.013,135,112,0.013,9930,18309,13084.5,699103.0]
["2025-02-27T12:11:26.000000000",510.215,501.0,8.23,9.5,0.09,0.1,0.957,-0.043,0.017,24,42,0.017,2252,9563,3869.2000000000007,699103.0]
["2025-02-27T12:11:26.000000000",510.215,502.0,7.22,8.71,0.12,0.13,0.944,-0.056,0.022,41,118,0.022,3380,12839,7526.2,699103.0]
["2025-02-27T12:11:26.000000000",510.215,503.0,6.4,7.75,0.16,0.17,0.926,-0.074,0.028,32,1413,0.028,2491,20096,7064.400000000001,699103.0]
["2025-02-27T12:11:26.000000000",510.215,504.0,6.38,6.49,0.22,0.23,0.899,-0.101,0.036,32,181,0.036,3070,17777,11167.2,699103.0]
["2025-02-27T12:11:26.000000000",510.215,505.0,5.48,5.57,0.32,0.33,0.865,-0.135,0.046,284,2071,0.046,8741,60816,41515.0,699103.0]
["2025-02-27T12:11:26.000000000",510.215,506.0,4.62,4.7,0.45,0.46,0.817,-0.183,0.057,112,484,0.057,2454,34945,14626.2,699103.0]
["2025-02-27T12:11:26.000000000",510.215,507.0,3.81,3.87,0.63,0.64,0.761,-0.239,0.069,75,3179,0.069,2860,48329,20251.5,699103.0]
["2025-02-27T12:11:26.000000000",510.215,508.0,3.07,3.1,0.87,0.88,0.692,-0.308,0.08,235,8540,0.08,8502,53605,69895.99999999999,699103.0]
["2025-02-27T12:11:26.000000000",510.215,509.0,2.39,2.41,1.18,1.2,0.61,-0.391,0.089,207,12490,0.089,3784,57036,35519.9,699103.0]
["2025-02-27T12:11:26.000000000",510.215,510.0,1.79,1.8,1.58,1.6,0.519,-0.481,0.095,750,33231,0.095,11792,111691,119149.0,699103.0]
["2025-02-27T12:11:26.000000000",510.215,511.0,1.29,1.3,2.08,2.1,0.424,-0.576,0.094,763,48670,0.094,4143,70071,46116.4,699103.0]
["2025-02-27T12:11:26.000000000",510.215,512.0,0.89,0.9,2.67,2.71,0.331,-0.669,0.088,1288,70569,0.088,4227,65803,48532.0,699103.0]
["2025-02-27T12:11:26.000000000",510.215,513.0,0.6,0.61,3.37,3.43,0.247,-0.753,0.077,2993,68946,0.077,4245,42728,55732.600000000006,699103.0]
["2025-02-27T12:11:26.000000000",510.215,514.0,0.39,0.4,4.15,4.24,0.178,-0.821,0.063,2695,77540,0.063,2408,36878,32148.9,699103.0]
["2025-02-27T12:11:26.000000000",510.215,515.0,0.26,0.27,5.01,5.11,0.125,-0.874,0.049,5813,115148,0.048,7465,43225,64315.69999999999,699103.0]
["2025-02-27T12:11:26.000000000",510.215,516.0,0.17,0.18,5.85,6.07,0.089,-0.908,0.038,2662,64338,0.035,1199,14932,14312.1,699103.0]
["2025-02-27T12:11:26.000000000",510.215,517.0,0.11,0.12,6.84,7.27,0.061,-0.932,0.028,3658,33439,0.023,1863,12324,14527.3,699103.0]
["2025-02-27T12:11:26.000000000",510.215,518.0,0.08,0.09,7.79,8.32,0.045,-0.944,0.021,3951,59128,0.014,1351,11456,10188.5,699103.0]
["2025-02-27T12:11:26.000000000",510.215,519.0,0.05,0.06,7.86,9.29,0.031,-0.952,0.015,2412,43958,0.005,1592,3247,4414.0,699103.0]
["2025-02-27T12:11:26.000000000",510.215,520.0,0.03,0.04,9.64,10.26,0.02,-1.0,0.01,8913,83046,0.0,904,3034,8913.0,699103.0]
["2025-02-27T12:11:26.000000000",510.215,521.0,0.02,0.03,9.88,11.33,0.014,-1.0,0.007,3925,30901,0.0,2776,408,2747.5,699103.0]
["2025-02-27T12:11:26.000000000",510.215,522.0,0.02,0.03,11.74,12.26,0.013,-1.0,0.007,26439,48776,0.0,717,410,18507.3,699103.0]
["2025-02-27T12:11:26.000000000",510.215,523.0,0.01,0.02,12.62,13.25,0.009,-1.0,0.004,4078,17042,0.0,1391,319,1631.2,699103.0]
["2025-02-27T12:11:26.000000000",510.215,524.0,0.01,0.02,13.47,14.25,0.008,-1.0,0.004,24729,36540,0.0,812,167,9891.6,699103.0]
["2025-02-27T12:11:26.000000000",510.215,525.0,0.0,0.01,14.62,15.25,0.003,-1.0,0.002,5270,22755,0.0,944,245,1054.0,699103.0]
["2025-02-27T12:11:26.000000000",510.215,526.0,0.0,0.01,15.02,16.25,0.003,-1.0,0.002,2647,6272,0.0,339,11,529.4000000000001,699103.0]
["2025-02-27T12:11:26.000000000",510.215,527.0,0.0,0.01,15.8,17.25,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,699103.0]
["2025-02-27T12:11:26.000000000",510.215,528.0,0.0,0.01,17.2,18.25,0.003,-1.0,0.001,2451,6558,0.0,1183,230,245.1,699103.0]
["2025-02-27T12:11:26.000000000",510.215,529.0,0.0,0.01,18.61,19.4,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,699103.0]
["2025-02-27T12:11:26.000000000",510.215,530.0,0.0,0.01,18.92,20.23,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,699103.0]
["2025-02-27T12:11:26.000000000",510.215,531.0,0.0,0.01,19.8,21.4,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,699103.0]
["2025-02-27T12:11:26.000000000",510.215,532.0,0.0,0.01,20.8,22.4,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,699103.0]
["2025-02-27T12:11:26.000000000",510.215,533.0,0.0,0.01,21.79,23.4,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,699103.0]
["2025-02-27T12:11:26.000000000",510.215,534.0,0.0,0.01,22.79,24.4,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,699103.0]
["2025-02-27T12:11:26.000000000",510.215,535.0,0.0,0.01,23.79,25.4,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,699103.0]
["2025-02-27T12:11:37.000000000",510.205,486.0,23.1,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,854,115.20000000000002,699103.0]
["2025-02-27T12:11:37.000000000",510.205,487.0,22.09,23.69,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,699103.0]
["2025-02-27T12:11:37.000000000",510.205,488.0,21.1,22.69,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,699103.0]
["2025-02-27T12:11:37.000000000",510.205,489.0,19.93,21.61,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1994,504,398.8,699103.0]
["2025-02-27T12:11:37.000000000",510.205,490.0,19.08,20.56,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,699103.0]
["2025-02-27T12:11:37.000000000",510.205,491.0,18.09,19.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1663,149.6,699103.0]
["2025-02-27T12:11:37.000000000",510.205,492.0,17.11,18.49,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1208,197.2,699103.0]
["2025-02-27T12:11:37.000000000",510.205,493.0,16.11,17.62,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2159,401.1,699103.0]
["2025-02-27T12:11:37.000000000",510.205,494.0,15.05,16.62,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4046,853.5,699103.0]
["2025-02-27T12:11:37.000000000",510.205,495.0,14.15,15.62,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3736,5787.599999999999,699103.0]
["2025-02-27T12:11:37.000000000",510.205,496.0,13.17,14.7,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6233,2085.0,699103.0]
["2025-02-27T12:11:37.000000000",510.205,497.0,12.16,13.71,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3155,1191.0,699103.0]
["2025-02-27T12:11:37.000000000",510.205,498.0,11.19,12.72,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6053,4412.8,699103.0]
["2025-02-27T12:11:37.000000000",510.205,499.0,10.19,11.46,0.05,0.06,0.975,-0.025,0.01,0,22,0.01,2182,7708,2182.0,699103.0]
["2025-02-27T12:11:37.000000000",510.205,500.0,9.42,10.55,0.07,0.08,0.966,-0.034,0.013,135,112,0.013,9930,18309,13084.5,699103.0]
["2025-02-27T12:11:37.000000000",510.205,501.0,8.08,9.5,0.09,0.1,0.957,-0.043,0.017,24,42,0.017,2252,9563,3869.2000000000007,699103.0]
["2025-02-27T12:11:37.000000000",510.205,502.0,7.21,8.71,0.12,0.13,0.944,-0.056,0.022,41,118,0.022,3380,12839,7526.2,699103.0]
["2025-02-27T12:11:37.000000000",510.205,503.0,6.4,7.75,0.16,0.17,0.926,-0.074,0.028,32,1413,0.028,2491,20097,7064.400000000001,699103.0]
["2025-02-27T12:11:37.000000000",510.205,504.0,6.38,6.5,0.22,0.23,0.899,-0.101,0.036,32,181,0.036,3070,17777,11167.2,699103.0]
["2025-02-27T12:11:37.000000000",510.205,505.0,5.49,5.57,0.32,0.33,0.865,-0.135,0.046,284,2071,0.046,8741,60816,41515.0,699103.0]
["2025-02-27T12:11:37.000000000",510.205,506.0,4.62,4.71,0.45,0.46,0.817,-0.183,0.057,112,484,0.057,2454,34948,14626.2,699103.0]
["2025-02-27T12:11:37.000000000",510.205,507.0,3.82,3.87,0.63,0.64,0.761,-0.239,0.069,75,3179,0.069,2860,48339,20251.5,699103.0]
["2025-02-27T12:11:37.000000000",510.205,508.0,3.06,3.09,0.87,0.89,0.692,-0.308,0.08,235,8544,0.08,8502,53612,69895.99999999999,699103.0]
["2025-02-27T12:11:37.000000000",510.205,509.0,2.38,2.4,1.18,1.2,0.61,-0.391,0.089,207,12515,0.089,3784,57058,35519.9,699103.0]
["2025-02-27T12:11:37.000000000",510.205,510.0,1.78,1.8,1.59,1.61,0.519,-0.481,0.095,750,33343,0.095,11792,111851,119149.0,699103.0]
["2025-02-27T12:11:37.000000000",510.205,511.0,1.28,1.3,2.08,2.11,0.424,-0.576,0.094,763,48760,0.094,4143,70106,46116.4,699103.0]
["2025-02-27T12:11:37.000000000",510.205,512.0,0.89,0.9,2.67,2.71,0.331,-0.669,0.088,1288,70679,0.088,4227,65883,48532.0,699103.0]
["2025-02-27T12:11:37.000000000",510.205,513.0,0.6,0.61,3.37,3.42,0.247,-0.753,0.077,2993,68951,0.077,4245,42743,55732.600000000006,699103.0]
["2025-02-27T12:11:37.000000000",510.205,514.0,0.4,0.41,4.15,4.23,0.178,-0.821,0.063,2695,77542,0.063,2408,36878,32148.9,699103.0]
["2025-02-27T12:11:37.000000000",510.205,515.0,0.26,0.27,5.02,5.12,0.125,-0.874,0.049,5813,115149,0.048,7465,43225,64315.69999999999,699103.0]
["2025-02-27T12:11:37.000000000",510.205,516.0,0.18,0.19,5.85,6.04,0.089,-0.908,0.038,2662,64342,0.035,1199,14932,14312.1,699103.0]
["2025-02-27T12:11:37.000000000",510.205,517.0,0.12,0.13,6.64,7.21,0.061,-0.932,0.028,3658,33439,0.023,1863,12326,14527.3,699103.0]
["2025-02-27T12:11:37.000000000",510.205,518.0,0.08,0.09,7.79,8.31,0.045,-0.944,0.021,3951,59128,0.014,1351,11459,10188.5,699103.0]
["2025-02-27T12:11:37.000000000",510.205,519.0,0.05,0.06,7.86,9.29,0.031,-0.952,0.015,2412,44058,0.005,1592,3247,4414.0,699103.0]
["2025-02-27T12:11:37.000000000",510.205,520.0,0.03,0.04,9.64,10.26,0.02,-1.0,0.01,8913,83046,0.0,904,3034,8913.0,699103.0]
["2025-02-27T12:11:37.000000000",510.205,521.0,0.02,0.03,9.88,11.33,0.014,-1.0,0.007,3925,30901,0.0,2776,408,2747.5,699103.0]
["2025-02-27T12:11:37.000000000",510.205,522.0,0.02,0.03,11.54,12.25,0.013,-1.0,0.007,26439,48776,0.0,717,412,18507.3,699103.0]
["2025-02-27T12:11:37.000000000",510.205,523.0,0.01,0.02,12.62,13.25,0.009,-1.0,0.004,4078,17042,0.0,1391,319,1631.2,699103.0]
["2025-02-27T12:11:37.000000000",510.205,524.0,0.01,0.02,13.47,14.24,0.008,-1.0,0.004,24729,36540,0.0,812,167,9891.6,699103.0]
["2025-02-27T12:11:37.000000000",510.205,525.0,0.0,0.01,14.62,15.24,0.003,-1.0,0.002,5270,22755,0.0,944,245,1054.0,699103.0]
["2025-02-27T12:11:37.000000000",510.205,526.0,0.0,0.01,15.02,16.25,0.003,-1.0,0.002,2647,6272,0.0,339,11,529.4000000000001,699103.0]
["2025-02-27T12:11:37.000000000",510.205,527.0,0.0,0.01,15.77,17.25,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,699103.0]
["2025-02-27T12:11:37.000000000",510.205,528.0,0.0,0.01,17.2,18.24,0.003,-1.0,0.001,2451,6558,0.0,1183,230,245.1,699103.0]
["2025-02-27T12:11:37.000000000",510.205,529.0,0.0,0.01,18.61,19.4,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,699103.0]
["2025-02-27T12:11:37.000000000",510.205,530.0,0.0,0.01,18.92,20.22,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,699103.0]
["2025-02-27T12:11:37.000000000",510.205,531.0,0.0,0.01,19.76,21.4,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,699103.0]
["2025-02-27T12:11:37.000000000",510.205,532.0,0.0,0.01,20.76,22.4,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,699103.0]
["2025-02-27T12:11:37.000000000",510.205,533.0,0.0,0.01,21.79,23.4,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,699103.0]
["2025-02-27T12:11:37.000000000",510.205,534.0,0.0,0.01,22.79,24.4,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,699103.0]
["2025-02-27T12:11:37.000000000",510.205,535.0,0.0,0.01,23.79,25.4,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,699103.0]
["2025-02-27T12:11:48.000000000",510.185,486.0,23.08,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,854,115.20000000000002,697923.8]
["2025-02-27T12:11:48.000000000",510.185,487.0,22.09,23.69,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,697923.8]
["2025-02-27T12:11:48.000000000",510.185,488.0,21.1,22.69,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,697923.8]
["2025-02-27T12:11:48.000000000",510.185,489.0,19.93,21.61,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1994,504,398.8,697923.8]
["2025-02-27T12:11:48.000000000",510.185,490.0,19.08,20.56,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,697923.8]
["2025-02-27T12:11:48.000000000",510.185,491.0,18.09,19.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1663,149.6,697923.8]
["2025-02-27T12:11:48.000000000",510.185,492.0,17.11,18.49,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1208,197.2,697923.8]
["2025-02-27T12:11:48.000000000",510.185,493.0,16.11,17.62,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2159,401.1,697923.8]
["2025-02-27T12:11:48.000000000",510.185,494.0,15.05,16.7,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4046,853.5,697923.8]
["2025-02-27T12:11:48.000000000",510.185,495.0,14.15,15.7,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3736,5787.599999999999,697923.8]
["2025-02-27T12:11:48.000000000",510.185,496.0,13.17,14.7,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6233,2085.0,697923.8]
["2025-02-27T12:11:48.000000000",510.185,497.0,12.16,13.71,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3155,1191.0,697923.8]
["2025-02-27T12:11:48.000000000",510.185,498.0,11.19,12.72,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6053,4412.8,697923.8]
["2025-02-27T12:11:48.000000000",510.185,499.0,10.19,11.46,0.05,0.06,0.975,-0.025,0.01,0,22,0.01,2182,7708,2182.0,697923.8]
["2025-02-27T12:11:48.000000000",510.185,500.0,9.42,10.55,0.07,0.08,0.966,-0.034,0.013,135,112,0.013,9930,18309,13084.5,697923.8]
["2025-02-27T12:11:48.000000000",510.185,501.0,8.08,9.7,0.09,0.1,0.957,-0.043,0.017,24,42,0.017,2252,9563,3869.2000000000007,697923.8]
["2025-02-27T12:11:48.000000000",510.185,502.0,7.21,8.78,0.12,0.13,0.944,-0.056,0.022,41,118,0.022,3380,12839,7526.2,697923.8]
["2025-02-27T12:11:48.000000000",510.185,503.0,6.37,7.8,0.16,0.17,0.926,-0.074,0.028,32,1413,0.028,2491,20097,7064.400000000001,697923.8]
["2025-02-27T12:11:48.000000000",510.185,504.0,6.36,6.47,0.22,0.24,0.902,-0.098,0.036,32,181,0.036,3070,17777,11167.2,697923.8]
["2025-02-27T12:11:48.000000000",510.185,505.0,5.46,5.56,0.32,0.33,0.865,-0.135,0.046,284,2071,0.046,8741,60816,41515.0,697923.8]
["2025-02-27T12:11:48.000000000",510.185,506.0,4.59,4.68,0.45,0.46,0.819,-0.181,0.057,112,484,0.057,2454,35548,14626.2,697923.8]
["2025-02-27T12:11:48.000000000",510.185,507.0,3.8,3.85,0.63,0.65,0.761,-0.239,0.068,75,3179,0.068,2860,48339,19958.0,697923.8]
["2025-02-27T12:11:48.000000000",510.185,508.0,3.05,3.08,0.87,0.89,0.691,-0.309,0.08,235,8546,0.08,8502,53618,69895.99999999999,697923.8]
["2025-02-27T12:11:48.000000000",510.185,509.0,2.37,2.39,1.19,1.21,0.609,-0.391,0.088,207,12515,0.088,3784,57064,35120.8,697923.8]
["2025-02-27T12:11:48.000000000",510.185,510.0,1.77,1.79,1.59,1.61,0.519,-0.481,0.094,750,33364,0.094,11792,111852,117894.8,697923.8]
["2025-02-27T12:11:48.000000000",510.185,511.0,1.28,1.29,2.09,2.11,0.424,-0.576,0.094,763,48799,0.094,4143,70109,46116.4,697923.8]
["2025-02-27T12:11:48.000000000",510.185,512.0,0.88,0.89,2.69,2.73,0.331,-0.668,0.088,1288,70705,0.088,4227,65895,48532.0,697923.8]
["2025-02-27T12:11:48.000000000",510.185,513.0,0.59,0.6,3.38,3.44,0.248,-0.751,0.077,2993,69564,0.077,4245,42743,55732.600000000006,697923.8]
["2025-02-27T12:11:48.000000000",510.185,514.0,0.39,0.4,4.17,4.25,0.181,-0.818,0.063,2695,77630,0.063,2408,36894,32148.9,697923.8]
["2025-02-27T12:11:48.000000000",510.185,515.0,0.26,0.27,5.03,5.14,0.127,-0.871,0.05,5813,115160,0.048,7465,43225,64897.0,697923.8]
["2025-02-27T12:11:48.000000000",510.185,516.0,0.18,0.19,5.85,6.06,0.092,-0.904,0.038,2662,64357,0.035,1199,14932,14312.1,697923.8]
["2025-02-27T12:11:48.000000000",510.185,517.0,0.12,0.13,6.8,7.21,0.065,-0.928,0.028,3658,33439,0.024,1863,12326,14713.600000000002,697923.8]
["2025-02-27T12:11:48.000000000",510.185,518.0,0.08,0.09,7.79,8.31,0.046,-0.943,0.021,3951,59129,0.014,1351,11459,10188.5,697923.8]
["2025-02-27T12:11:48.000000000",510.185,519.0,0.05,0.06,7.86,9.29,0.031,-0.951,0.015,2412,44060,0.005,1592,3247,4414.0,697923.8]
["2025-02-27T12:11:48.000000000",510.185,520.0,0.03,0.04,9.64,10.26,0.02,-1.0,0.01,8913,83046,0.0,904,3034,8913.0,697923.8]
["2025-02-27T12:11:48.000000000",510.185,521.0,0.02,0.03,9.88,11.33,0.014,-1.0,0.007,3925,30901,0.0,2776,408,2747.5,697923.8]
["2025-02-27T12:11:48.000000000",510.185,522.0,0.02,0.03,11.54,12.25,0.013,-1.0,0.007,26439,48776,0.0,717,412,18507.3,697923.8]
["2025-02-27T12:11:48.000000000",510.185,523.0,0.01,0.02,12.62,13.25,0.009,-1.0,0.004,4078,17042,0.0,1391,319,1631.2,697923.8]
["2025-02-27T12:11:48.000000000",510.185,524.0,0.01,0.02,13.56,14.24,0.008,-1.0,0.004,24729,36540,0.0,812,168,9891.6,697923.8]
["2025-02-27T12:11:48.000000000",510.185,525.0,0.0,0.01,14.62,15.24,0.003,-1.0,0.002,5270,22755,0.0,944,245,1054.0,697923.8]
["2025-02-27T12:11:48.000000000",510.185,526.0,0.0,0.01,15.02,16.25,0.003,-1.0,0.002,2647,6272,0.0,339,11,529.4000000000001,697923.8]
["2025-02-27T12:11:48.000000000",510.185,527.0,0.0,0.01,15.66,17.25,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,697923.8]
["2025-02-27T12:11:48.000000000",510.185,528.0,0.0,0.01,17.2,18.24,0.003,-1.0,0.001,2451,6558,0.0,1183,230,245.1,697923.8]
["2025-02-27T12:11:48.000000000",510.185,529.0,0.0,0.01,18.61,19.4,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,697923.8]
["2025-02-27T12:11:48.000000000",510.185,530.0,0.0,0.01,18.92,20.22,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,697923.8]
["2025-02-27T12:11:48.000000000",510.185,531.0,0.0,0.01,19.66,21.4,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,697923.8]
["2025-02-27T12:11:48.000000000",510.185,532.0,0.0,0.01,20.74,22.4,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,697923.8]
["2025-02-27T12:11:48.000000000",510.185,533.0,0.0,0.01,21.75,23.4,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,697923.8]
["2025-02-27T12:11:48.000000000",510.185,534.0,0.0,0.01,22.79,24.4,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,697923.8]
["2025-02-27T12:11:48.000000000",510.185,535.0,0.0,0.01,23.69,25.4,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,697923.8]
["2025-02-27T12:11:59.000000000",510.305,486.0,23.08,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,854,115.20000000000002,702033.7]
["2025-02-27T12:11:59.000000000",510.305,487.0,22.14,23.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,702033.7]
["2025-02-27T12:11:59.000000000",510.305,488.0,21.14,22.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,702033.7]
["2025-02-27T12:11:59.000000000",510.305,489.0,19.93,21.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,504,398.8,702033.7]
["2025-02-27T12:11:59.000000000",510.305,490.0,19.07,20.69,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,702033.7]
["2025-02-27T12:11:59.000000000",510.305,491.0,18.09,19.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1663,149.6,702033.7]
["2025-02-27T12:11:59.000000000",510.305,492.0,17.11,18.7,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1208,197.2,702033.7]
["2025-02-27T12:11:59.000000000",510.305,493.0,16.11,17.62,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2159,401.1,702033.7]
["2025-02-27T12:11:59.000000000",510.305,494.0,15.05,16.7,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4046,853.5,702033.7]
["2025-02-27T12:11:59.000000000",510.305,495.0,14.15,15.7,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3736,5787.599999999999,702033.7]
["2025-02-27T12:11:59.000000000",510.305,496.0,13.17,14.78,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6233,2085.0,702033.7]
["2025-02-27T12:11:59.000000000",510.305,497.0,12.16,13.79,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3155,1191.0,702033.7]
["2025-02-27T12:11:59.000000000",510.305,498.0,11.19,12.79,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6053,4412.8,702033.7]
["2025-02-27T12:11:59.000000000",510.305,499.0,10.19,11.73,0.05,0.06,0.975,-0.025,0.01,0,22,0.01,2182,7708,2182.0,702033.7]
["2025-02-27T12:11:59.000000000",510.305,500.0,9.42,10.55,0.06,0.07,0.97,-0.03,0.012,135,112,0.012,9930,18309,12078.0,702033.7]
["2025-02-27T12:11:59.000000000",510.305,501.0,8.08,9.7,0.08,0.09,0.961,-0.039,0.016,24,42,0.016,2252,9565,3641.6,702033.7]
["2025-02-27T12:11:59.000000000",510.305,502.0,7.21,8.85,0.11,0.12,0.947,-0.053,0.021,41,118,0.021,3380,12842,7184.1,702033.7]
["2025-02-27T12:11:59.000000000",510.305,503.0,6.26,7.8,0.15,0.16,0.93,-0.07,0.027,32,1413,0.027,2491,20097,6812.100000000001,702033.7]
["2025-02-27T12:11:59.000000000",510.305,504.0,6.46,6.58,0.21,0.22,0.905,-0.095,0.035,32,181,0.035,3070,17777,10857.000000000002,702033.7]
["2025-02-27T12:11:59.000000000",510.305,505.0,5.56,5.66,0.3,0.31,0.869,-0.131,0.045,284,2071,0.045,8741,60822,40612.49999999999,702033.7]
["2025-02-27T12:11:59.000000000",510.305,506.0,4.69,4.77,0.43,0.44,0.825,-0.175,0.056,112,484,0.056,2454,35548,14369.6,702033.7]
["2025-02-27T12:11:59.000000000",510.305,507.0,3.88,3.93,0.6,0.61,0.769,-0.231,0.068,75,3179,0.068,2860,48590,19958.0,702033.7]
["2025-02-27T12:11:59.000000000",510.305,508.0,3.13,3.15,0.83,0.85,0.7,-0.3,0.08,235,8547,0.08,8502,53647,69895.99999999999,702033.7]
["2025-02-27T12:11:59.000000000",510.305,509.0,2.44,2.46,1.14,1.16,0.619,-0.382,0.089,207,12522,0.089,3784,57103,35519.9,702033.7]
["2025-02-27T12:11:59.000000000",510.305,510.0,1.83,1.85,1.53,1.55,0.528,-0.473,0.095,750,33383,0.095,11792,111922,119149.0,702033.7]
["2025-02-27T12:11:59.000000000",510.305,511.0,1.32,1.34,2.02,2.04,0.433,-0.567,0.094,763,48827,0.094,4143,70124,46116.4,702033.7]
["2025-02-27T12:11:59.000000000",510.305,512.0,0.92,0.93,2.61,2.63,0.339,-0.661,0.089,1288,70722,0.089,4227,65972,49083.5,702033.7]
["2025-02-27T12:11:59.000000000",510.305,513.0,0.61,0.62,3.3,3.34,0.255,-0.745,0.078,2993,69566,0.078,4245,42743,56456.40000000001,702033.7]
["2025-02-27T12:11:59.000000000",510.305,514.0,0.41,0.42,4.07,4.15,0.185,-0.815,0.065,2695,77630,0.064,2408,36894,32928.700000000004,702033.7]
["2025-02-27T12:11:59.000000000",510.305,515.0,0.27,0.28,4.92,5.03,0.131,-0.868,0.051,5813,115165,0.05,7465,43225,66971.3,702033.7]
["2025-02-27T12:11:59.000000000",510.305,516.0,0.18,0.19,5.67,5.96,0.093,-0.905,0.039,2662,64357,0.036,1199,14932,14698.2,702033.7]
["2025-02-27T12:11:59.000000000",510.305,517.0,0.12,0.13,6.65,7.13,0.065,-0.93,0.029,3658,33439,0.025,1863,12334,15265.7,702033.7]
["2025-02-27T12:11:59.000000000",510.305,518.0,0.08,0.09,7.59,8.31,0.046,-0.945,0.021,3951,59129,0.015,1351,11459,10323.6,702033.7]
["2025-02-27T12:11:59.000000000",510.305,519.0,0.05,0.06,7.86,9.29,0.031,-0.954,0.015,2412,44060,0.006,1592,3247,4573.2,702033.7]
["2025-02-27T12:11:59.000000000",510.305,520.0,0.03,0.04,9.64,10.26,0.02,-1.0,0.01,8913,83046,0.0,904,3034,8913.0,702033.7]
["2025-02-27T12:11:59.000000000",510.305,521.0,0.02,0.03,9.88,11.33,0.015,-1.0,0.008,3925,30901,0.0,2776,408,3140.0,702033.7]
["2025-02-27T12:11:59.000000000",510.305,522.0,0.02,0.03,11.54,12.25,0.014,-1.0,0.007,26439,48776,0.0,717,412,18507.3,702033.7]
["2025-02-27T12:11:59.000000000",510.305,523.0,0.01,0.02,12.62,13.25,0.009,-1.0,0.004,4078,17042,0.0,1391,319,1631.2,702033.7]
["2025-02-27T12:11:59.000000000",510.305,524.0,0.01,0.02,13.56,14.24,0.008,-1.0,0.004,24729,36540,0.0,812,168,9891.6,702033.7]
["2025-02-27T12:11:59.000000000",510.305,525.0,0.0,0.01,14.62,15.24,0.003,-1.0,0.002,5270,22755,0.0,944,245,1054.0,702033.7]
["2025-02-27T12:11:59.000000000",510.305,526.0,0.0,0.01,15.02,16.25,0.003,-1.0,0.002,2647,6272,0.0,339,11,529.4000000000001,702033.7]
["2025-02-27T12:11:59.000000000",510.305,527.0,0.0,0.01,15.66,17.25,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,702033.7]
["2025-02-27T12:11:59.000000000",510.305,528.0,0.0,0.01,17.21,17.84,0.003,-1.0,0.001,2451,6558,0.0,1183,231,245.1,702033.7]
["2025-02-27T12:11:59.000000000",510.305,529.0,0.0,0.01,18.61,19.4,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,702033.7]
["2025-02-27T12:11:59.000000000",510.305,530.0,0.0,0.01,18.92,19.82,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,702033.7]
["2025-02-27T12:11:59.000000000",510.305,531.0,0.0,0.01,19.66,21.4,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,702033.7]
["2025-02-27T12:11:59.000000000",510.305,532.0,0.0,0.01,20.74,22.4,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,702033.7]
["2025-02-27T12:11:59.000000000",510.305,533.0,0.0,0.01,21.67,23.4,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,702033.7]
["2025-02-27T12:11:59.000000000",510.305,534.0,0.0,0.01,22.76,24.4,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,702033.7]
["2025-02-27T12:11:59.000000000",510.305,535.0,0.0,0.01,23.69,25.4,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,702033.7]
["2025-02-27T12:12:10.000000000",510.19,486.0,23.08,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,854,115.20000000000002,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,487.0,22.14,23.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,488.0,21.14,22.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,489.0,19.93,21.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,504,398.8,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,490.0,19.07,20.77,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,491.0,18.09,19.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1663,149.6,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,492.0,17.11,18.78,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1208,197.2,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,493.0,16.11,17.78,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,1337,2159,401.1,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,494.0,15.05,16.78,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4046,853.5,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,495.0,14.15,15.78,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3741,5787.599999999999,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,496.0,13.17,14.85,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6233,2085.0,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,497.0,12.16,13.79,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3155,1191.0,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,498.0,11.19,12.86,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6053,4412.8,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,499.0,10.19,11.81,0.05,0.06,0.975,-0.025,0.01,0,22,0.01,2182,7713,2182.0,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,500.0,9.42,10.55,0.06,0.07,0.97,-0.03,0.012,135,112,0.012,9930,18309,12078.0,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,501.0,8.07,9.84,0.08,0.09,0.961,-0.039,0.016,24,42,0.016,2252,9565,3641.6,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,502.0,7.21,8.85,0.11,0.12,0.947,-0.053,0.021,41,118,0.021,3380,12842,7184.1,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,503.0,6.26,7.8,0.16,0.17,0.93,-0.07,0.027,32,1413,0.027,2491,20097,6812.100000000001,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,504.0,6.32,6.64,0.22,0.23,0.905,-0.095,0.035,32,181,0.035,3070,17797,10857.000000000002,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,505.0,5.47,5.55,0.31,0.32,0.871,-0.129,0.045,284,2071,0.045,8741,60825,40612.49999999999,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,506.0,4.59,4.68,0.45,0.46,0.825,-0.174,0.056,112,484,0.056,2454,35550,14369.6,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,507.0,3.79,3.84,0.63,0.64,0.77,-0.23,0.068,75,3204,0.068,2860,48596,19958.0,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,508.0,3.05,3.08,0.87,0.88,0.7,-0.3,0.079,235,8548,0.079,8502,53657,69022.3,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,509.0,2.37,2.39,1.18,1.2,0.619,-0.381,0.088,207,12574,0.088,3784,57129,35120.8,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,510.0,1.78,1.79,1.58,1.6,0.529,-0.471,0.094,750,33584,0.094,11792,111959,117894.8,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,511.0,1.28,1.29,2.08,2.1,0.433,-0.567,0.095,763,48859,0.095,4143,70138,46607.0,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,512.0,0.88,0.89,2.68,2.72,0.339,-0.661,0.09,1288,70825,0.089,4227,65989,49212.3,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,513.0,0.59,0.6,3.38,3.43,0.254,-0.746,0.079,2993,69600,0.078,4245,42746,56755.7,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,514.0,0.39,0.4,4.17,4.24,0.183,-0.816,0.065,2695,77651,0.064,2408,36895,32928.700000000004,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,515.0,0.26,0.27,5.03,5.13,0.132,-0.866,0.051,5813,115165,0.049,7465,43225,66224.8,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,516.0,0.17,0.18,5.79,6.1,0.093,-0.903,0.039,2662,64357,0.036,1199,14932,14698.2,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,517.0,0.12,0.13,6.69,7.11,0.065,-0.927,0.029,3658,33439,0.024,1863,12334,15079.4,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,518.0,0.08,0.09,7.59,8.31,0.046,-0.942,0.021,3951,59129,0.014,1351,11459,10188.5,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,519.0,0.05,0.06,7.86,9.29,0.031,-0.95,0.015,2412,44060,0.005,1592,3247,4414.0,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,520.0,0.03,0.04,9.44,10.26,0.02,-1.0,0.011,8913,83059,0.0,904,3034,9804.3,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,521.0,0.02,0.03,9.88,11.42,0.015,-1.0,0.008,3925,30901,0.0,2776,408,3140.0,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,522.0,0.02,0.03,11.54,12.25,0.014,-1.0,0.007,26439,48776,0.0,717,412,18507.3,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,523.0,0.01,0.02,12.6,13.25,0.009,-1.0,0.004,4078,17042,0.0,1391,319,1631.2,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,524.0,0.01,0.02,13.56,14.24,0.008,-1.0,0.004,24729,36540,0.0,812,168,9891.6,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,525.0,0.0,0.01,14.57,15.24,0.003,-1.0,0.002,5270,22755,0.0,944,245,1054.0,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,526.0,0.0,0.01,14.62,16.33,0.003,-1.0,0.002,2647,6272,0.0,339,11,529.4000000000001,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,527.0,0.0,0.01,15.65,17.4,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,528.0,0.0,0.01,17.21,18.04,0.003,-1.0,0.001,2451,6558,0.0,1183,231,245.1,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,529.0,0.0,0.01,18.56,19.4,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,530.0,0.0,0.01,18.92,20.02,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,531.0,0.0,0.01,19.65,21.4,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,532.0,0.0,0.01,20.62,22.4,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,533.0,0.0,0.01,21.66,23.4,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,534.0,0.0,0.01,22.57,24.4,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,700089.6000000001]
["2025-02-27T12:12:10.000000000",510.19,535.0,0.0,0.01,23.69,25.4,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,486.0,23.08,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,854,115.20000000000002,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,487.0,22.14,23.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,488.0,21.14,22.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,489.0,19.93,21.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,504,398.8,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,490.0,19.07,20.77,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,491.0,18.09,19.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1663,149.6,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,492.0,17.11,18.78,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1208,197.2,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,493.0,16.11,17.78,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,1337,2159,401.1,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,494.0,15.05,16.78,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4046,853.5,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,495.0,14.15,15.78,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3741,5787.599999999999,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,496.0,13.17,14.85,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6233,2085.0,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,497.0,12.16,13.79,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3155,1191.0,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,498.0,11.19,12.86,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6053,4412.8,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,499.0,10.19,11.81,0.05,0.06,0.975,-0.025,0.01,0,22,0.01,2182,7713,2182.0,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,500.0,9.42,10.55,0.07,0.08,0.97,-0.03,0.012,135,112,0.012,9930,18309,12078.0,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,501.0,8.08,9.84,0.09,0.1,0.961,-0.039,0.016,24,42,0.016,2252,9565,3641.6,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,502.0,7.21,8.85,0.12,0.13,0.947,-0.053,0.021,41,118,0.021,3380,12842,7184.1,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,503.0,6.26,7.89,0.17,0.18,0.93,-0.07,0.027,32,1413,0.027,2491,20098,6812.100000000001,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,504.0,6.17,6.64,0.23,0.24,0.905,-0.095,0.035,32,181,0.035,3070,17797,10857.000000000002,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,505.0,5.36,5.45,0.33,0.34,0.871,-0.129,0.045,284,2071,0.045,8741,60826,40612.49999999999,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,506.0,4.5,4.58,0.47,0.48,0.825,-0.174,0.056,112,484,0.056,2454,35550,14369.6,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,507.0,3.7,3.76,0.65,0.67,0.77,-0.23,0.068,75,3204,0.068,2860,48612,19958.0,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,508.0,2.97,3.0,0.9,0.92,0.7,-0.3,0.079,235,8553,0.079,8502,53669,69022.3,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,509.0,2.3,2.32,1.23,1.25,0.619,-0.381,0.088,207,12574,0.088,3784,57132,35120.8,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,510.0,1.72,1.73,1.64,1.66,0.529,-0.471,0.094,750,33606,0.094,11792,111993,117894.8,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,511.0,1.23,1.24,2.16,2.17,0.433,-0.567,0.095,763,48876,0.095,4143,70138,46607.0,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,512.0,0.85,0.86,2.76,2.8,0.339,-0.661,0.09,1288,70830,0.089,4227,66041,49212.3,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,513.0,0.57,0.58,3.47,3.53,0.254,-0.746,0.079,2993,69630,0.078,4245,42747,56755.7,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,514.0,0.37,0.38,4.27,4.35,0.183,-0.816,0.065,2695,77652,0.064,2408,36956,32928.700000000004,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,515.0,0.25,0.26,5.13,5.23,0.132,-0.866,0.051,5813,115169,0.049,7465,43225,66224.8,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,516.0,0.17,0.18,5.95,6.18,0.093,-0.903,0.039,2662,64357,0.036,1199,14933,14698.2,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,517.0,0.11,0.12,6.84,7.31,0.065,-0.927,0.029,3658,33440,0.024,1863,12335,15079.4,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,518.0,0.08,0.09,7.69,8.31,0.046,-0.942,0.021,3951,59129,0.014,1351,11459,10188.5,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,519.0,0.05,0.06,7.86,9.29,0.031,-0.95,0.015,2412,44060,0.005,1592,3247,4414.0,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,520.0,0.03,0.04,9.44,10.26,0.02,-1.0,0.011,8913,83059,0.0,904,3034,9804.3,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,521.0,0.02,0.03,9.88,11.42,0.015,-1.0,0.008,3925,30902,0.0,2776,408,3140.0,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,522.0,0.02,0.03,11.54,12.25,0.014,-1.0,0.007,26439,48776,0.0,717,412,18507.3,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,523.0,0.01,0.02,12.61,13.25,0.009,-1.0,0.004,4078,17042,0.0,1391,319,1631.2,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,524.0,0.01,0.02,13.56,14.24,0.008,-1.0,0.004,24729,36540,0.0,812,168,9891.6,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,525.0,0.0,0.01,14.57,15.24,0.003,-1.0,0.002,5270,22755,0.0,944,245,1054.0,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,526.0,0.0,0.01,14.97,16.33,0.003,-1.0,0.002,2647,6272,0.0,339,11,529.4000000000001,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,527.0,0.0,0.01,15.65,17.4,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,528.0,0.0,0.01,17.21,18.04,0.003,-1.0,0.001,2451,6558,0.0,1183,231,245.1,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,529.0,0.0,0.01,18.56,19.4,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,530.0,0.0,0.01,18.92,20.02,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,531.0,0.0,0.01,19.65,21.4,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,532.0,0.0,0.01,20.62,22.4,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,533.0,0.0,0.01,21.78,23.4,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,534.0,0.0,0.01,22.78,24.4,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,700089.6000000001]
["2025-02-27T12:12:22.000000000",510.08,535.0,0.0,0.01,23.69,25.4,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,700089.6000000001]
["2025-02-27T12:12:33.000000000",510.21,486.0,23.07,24.77,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,1152,894,115.20000000000002,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,487.0,21.98,23.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,488.0,20.96,22.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,489.0,19.93,21.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,504,398.8,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,490.0,18.96,20.77,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,491.0,17.96,19.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,492.0,17.03,18.78,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1208,189.0,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,493.0,15.97,17.78,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2159,401.1,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,494.0,15.05,16.78,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4046,853.5,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,495.0,14.15,15.78,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3741,5323.2,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,496.0,13.17,14.85,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,497.0,12.16,13.79,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,498.0,11.19,12.86,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6053,4409.6,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,499.0,10.19,11.81,0.05,0.06,0.952,-0.025,0.001,0,22,0.01,2182,7716,2182.0,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,500.0,9.42,10.55,0.07,0.08,0.949,-0.034,0.006,135,112,0.014,9930,18334,13983.000000000002,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,501.0,8.08,9.84,0.09,0.1,0.944,-0.043,0.011,24,42,0.017,2252,9566,3854.800000000001,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,502.0,7.21,8.85,0.12,0.13,0.934,-0.057,0.018,41,118,0.022,3380,12842,7509.8,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,503.0,6.24,7.89,0.16,0.17,0.917,-0.077,0.026,32,1413,0.029,2491,20098,7307.099999999999,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,504.0,6.2,6.64,0.22,0.23,0.894,-0.102,0.035,32,181,0.037,3070,17828,11471.0,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,505.0,5.48,5.56,0.31,0.32,0.859,-0.139,0.046,284,2071,0.047,8741,60826,42389.1,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,506.0,4.61,4.68,0.44,0.45,0.812,-0.187,0.058,112,484,0.058,2454,35551,14882.8,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,507.0,3.8,3.85,0.62,0.63,0.753,-0.247,0.07,75,3204,0.07,2860,48615,20545.0,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,508.0,3.05,3.08,0.86,0.87,0.681,-0.318,0.081,235,8553,0.081,8502,53676,70769.7,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,509.0,2.37,2.39,1.17,1.19,0.598,-0.402,0.089,207,12574,0.089,3784,57137,35519.9,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,510.0,1.77,1.79,1.58,1.59,0.507,-0.493,0.094,750,33621,0.094,11792,112718,117894.8,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,511.0,1.28,1.29,2.07,2.09,0.413,-0.588,0.093,763,48882,0.093,4143,70144,45625.8,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,512.0,0.88,0.9,2.67,2.7,0.321,-0.68,0.087,1288,70833,0.087,4227,66041,47980.49999999999,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,513.0,0.59,0.6,3.37,3.42,0.238,-0.761,0.076,2993,69655,0.075,4245,42747,54584.3,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,514.0,0.39,0.4,4.16,4.23,0.171,-0.829,0.061,2695,77652,0.062,2408,36956,31369.1,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,515.0,0.26,0.27,5.02,5.11,0.123,-0.877,0.048,5813,115169,0.048,7465,43229,63734.40000000001,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,516.0,0.17,0.18,5.83,6.07,0.088,-0.912,0.037,2662,64357,0.037,1199,14933,14285.7,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,517.0,0.12,0.13,6.86,7.28,0.061,-0.939,0.027,3658,33441,0.027,1863,12335,14906.7,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,518.0,0.08,0.09,7.71,8.31,0.045,-0.955,0.02,3951,59129,0.02,1351,11460,10604.0,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,519.0,0.05,0.06,7.91,9.29,0.03,-0.97,0.015,2412,44066,0.015,1592,3247,6006.0,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,520.0,0.03,0.04,9.44,10.26,0.02,-0.98,0.01,8913,83059,0.01,904,3034,9817.0,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,521.0,0.02,0.03,9.89,11.42,0.014,-0.986,0.007,3925,30921,0.007,2776,408,4690.700000000001,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,522.0,0.02,0.03,11.54,12.25,0.013,-0.987,0.006,26439,48776,0.006,717,412,16293.6,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,523.0,0.01,0.02,12.61,13.25,0.008,-0.991,0.004,4078,17042,0.004,1391,319,2187.6,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,524.0,0.01,0.02,13.56,14.24,0.008,-0.992,0.004,24729,36543,0.004,812,168,10216.4,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,525.0,0.0,0.01,14.57,15.24,0.003,-0.997,0.002,5270,22755,0.002,944,245,1242.8000000000002,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,526.0,0.0,0.01,14.97,16.33,0.003,-0.997,0.002,2647,6272,0.002,339,11,597.2,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,527.0,0.0,0.01,15.65,17.4,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,528.0,0.0,0.01,17.21,18.04,0.003,-0.997,0.001,2451,6558,0.001,1183,231,363.4,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,529.0,0.0,0.01,18.56,19.4,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,530.0,0.0,0.01,18.92,20.02,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,531.0,0.0,0.01,19.65,21.4,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,532.0,0.0,0.01,20.62,22.4,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,533.0,0.0,0.01,21.78,23.4,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,534.0,0.0,0.01,22.78,24.4,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,702352.6999999998]
["2025-02-27T12:12:33.000000000",510.21,535.0,0.0,0.01,23.69,25.4,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,702352.6999999998]
["2025-02-27T12:12:44.000000000",510.33,486.0,23.1,24.82,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1152,894,115.20000000000002,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,487.0,22.1,23.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,488.0,21.1,22.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,489.0,20.1,21.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,504,398.8,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,490.0,19.11,20.82,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,491.0,18.11,19.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,492.0,17.11,18.82,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1208,189.0,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,493.0,16.11,17.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2159,401.1,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,494.0,15.12,16.82,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4046,853.5,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,495.0,14.15,15.75,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3741,5323.2,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,496.0,13.17,14.83,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,497.0,12.16,13.84,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,498.0,11.19,12.84,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6053,4409.6,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,499.0,10.19,11.85,0.05,0.06,0.952,-0.025,0.001,0,22,0.01,2182,7716,2182.0,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,500.0,9.42,10.55,0.06,0.07,0.951,-0.03,0.004,135,112,0.012,9930,18334,11970.0,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,501.0,8.2,9.8,0.08,0.09,0.947,-0.039,0.009,24,42,0.016,2252,9566,3624.8000000000006,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,502.0,7.25,8.82,0.1,0.11,0.938,-0.053,0.016,41,118,0.021,3380,12844,7163.600000000001,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,503.0,6.3,7.86,0.14,0.15,0.924,-0.07,0.023,32,1413,0.027,2491,20098,6799.300000000001,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,504.0,6.2,6.84,0.2,0.21,0.901,-0.095,0.033,32,181,0.035,3070,17828,10850.600000000002,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,505.0,5.57,5.67,0.29,0.3,0.869,-0.129,0.043,284,2071,0.045,8741,60826,40555.7,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,506.0,4.7,4.79,0.41,0.42,0.824,-0.175,0.055,112,484,0.056,2454,35562,14358.4,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,507.0,3.89,3.95,0.58,0.59,0.768,-0.232,0.067,75,3204,0.068,2860,48615,19950.500000000004,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,508.0,3.13,3.16,0.81,0.83,0.699,-0.301,0.079,235,8555,0.079,8502,53692,69022.3,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,509.0,2.45,2.46,1.12,1.14,0.617,-0.382,0.089,207,12591,0.089,3784,57183,35519.9,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,510.0,1.83,1.85,1.5,1.53,0.527,-0.473,0.094,750,33650,0.094,11792,112827,117894.8,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,511.0,1.32,1.34,1.99,2.01,0.431,-0.569,0.095,763,48888,0.095,4143,70168,46607.0,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,512.0,0.92,0.93,2.58,2.61,0.337,-0.663,0.09,1288,70836,0.09,4227,66043,49635.0,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,513.0,0.61,0.63,3.26,3.33,0.252,-0.748,0.079,2993,69720,0.079,4245,42747,57180.2,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,514.0,0.41,0.42,4.05,4.13,0.183,-0.817,0.065,2695,77652,0.065,2408,36956,33169.50000000001,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,515.0,0.27,0.28,4.9,5.0,0.13,-0.87,0.051,5813,115169,0.051,7465,43229,67717.79999999999,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,516.0,0.18,0.19,5.56,5.96,0.093,-0.907,0.039,2662,64420,0.039,1199,14933,15057.9,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,517.0,0.12,0.13,6.71,7.12,0.065,-0.935,0.029,3658,33442,0.029,1863,12335,16010.9,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,518.0,0.08,0.09,7.56,8.25,0.046,-0.954,0.021,3951,59129,0.021,1351,11460,11134.2,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,519.0,0.05,0.06,7.91,9.26,0.031,-0.969,0.015,2412,44066,0.015,1592,3247,6006.0,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,520.0,0.03,0.04,9.44,10.19,0.02,-0.98,0.01,8913,83059,0.01,904,3034,9817.0,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,521.0,0.02,0.03,9.69,11.23,0.015,-0.985,0.008,3925,30921,0.008,2776,408,5360.8,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,522.0,0.02,0.03,11.34,12.18,0.014,-0.986,0.007,26439,48776,0.007,717,412,19009.2,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,523.0,0.01,0.02,12.61,13.18,0.009,-0.991,0.004,4078,17042,0.004,1391,319,2187.6,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,524.0,0.01,0.02,13.56,14.18,0.008,-0.992,0.004,24729,36543,0.004,812,168,10216.4,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,525.0,0.0,0.01,14.57,15.17,0.003,-0.997,0.002,5270,22755,0.002,944,245,1242.8000000000002,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,526.0,0.0,0.01,14.97,16.21,0.003,-0.997,0.002,2647,6272,0.002,339,11,597.2,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,527.0,0.0,0.01,15.6,17.21,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,528.0,0.0,0.01,17.21,18.04,0.003,-0.997,0.001,2451,6558,0.001,1183,231,363.4,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,529.0,0.0,0.01,18.56,19.21,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,530.0,0.0,0.01,18.92,20.02,0.002,-0.997,0.001,6343,6569,0.001,502,341,684.5,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,531.0,0.0,0.01,19.6,21.21,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,532.0,0.0,0.01,20.6,22.21,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,533.0,0.0,0.01,21.6,23.21,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,534.0,0.0,0.01,22.6,24.21,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,710743.2999999999]
["2025-02-27T12:12:44.000000000",510.33,535.0,0.0,0.01,23.6,25.21,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,710743.2999999999]
["2025-02-27T12:12:56.000000000",510.295,486.0,23.1,24.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,894,115.20000000000002,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,487.0,22.1,23.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,488.0,21.1,22.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,489.0,20.1,21.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,504,398.8,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,490.0,19.11,20.82,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,491.0,18.11,19.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,492.0,17.11,18.82,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1208,189.0,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,493.0,16.11,17.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2159,401.1,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,494.0,15.12,16.82,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4046,853.5,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,495.0,14.15,15.83,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3741,5323.2,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,496.0,13.17,14.83,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,497.0,12.16,13.84,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,498.0,11.19,12.84,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6053,4409.6,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,499.0,10.19,11.85,0.05,0.06,0.953,-0.025,0.001,0,22,0.01,2182,7717,2182.0,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,500.0,9.42,10.55,0.06,0.07,0.952,-0.03,0.004,135,112,0.012,9930,18337,11970.0,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,501.0,8.2,9.88,0.08,0.09,0.948,-0.039,0.009,24,42,0.016,2252,9566,3624.8000000000006,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,502.0,7.25,8.94,0.1,0.11,0.941,-0.049,0.015,41,118,0.02,3380,12844,6821.499999999999,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,503.0,6.3,7.92,0.14,0.15,0.927,-0.067,0.022,32,1413,0.026,2491,20098,6546.999999999998,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,504.0,6.2,6.84,0.2,0.21,0.905,-0.091,0.032,32,181,0.034,3070,17850,10540.4,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,505.0,5.54,5.63,0.29,0.3,0.873,-0.126,0.043,284,2071,0.044,8741,60828,39681.6,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,506.0,4.66,4.75,0.41,0.42,0.83,-0.169,0.054,112,484,0.055,2454,35579,14101.8,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,507.0,3.85,3.91,0.59,0.6,0.774,-0.225,0.067,75,3204,0.067,2860,48652,19664.5,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,508.0,3.1,3.13,0.82,0.83,0.706,-0.294,0.079,235,8555,0.079,8502,53715,69022.3,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,509.0,2.41,2.43,1.12,1.14,0.625,-0.375,0.088,207,12598,0.089,3784,57303,35499.200000000004,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,510.0,1.8,1.82,1.51,1.53,0.534,-0.466,0.095,750,33762,0.095,11792,112935,119149.0,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,511.0,1.3,1.32,2.0,2.02,0.437,-0.563,0.097,763,48913,0.097,4143,70195,47588.2,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,512.0,0.9,0.91,2.6,2.62,0.342,-0.658,0.091,1288,71358,0.091,4227,66043,50186.5,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,513.0,0.61,0.62,3.29,3.35,0.256,-0.744,0.08,2993,69725,0.08,4245,42747,57904.0,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,514.0,0.4,0.41,4.07,4.14,0.184,-0.816,0.066,2695,77754,0.066,2408,36956,33679.8,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,515.0,0.26,0.27,4.93,5.03,0.132,-0.868,0.052,5813,115216,0.052,7465,43229,69045.6,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,516.0,0.18,0.19,5.73,5.96,0.093,-0.906,0.039,2662,64420,0.039,1199,14933,15057.9,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,517.0,0.12,0.13,6.62,7.12,0.066,-0.934,0.029,3658,33442,0.029,1863,12335,16010.9,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,518.0,0.08,0.09,7.56,8.0,0.046,-0.954,0.021,3951,59145,0.021,1351,11516,11134.2,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,519.0,0.05,0.06,7.91,9.26,0.031,-0.969,0.015,2412,44066,0.015,1592,3247,6006.0,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,520.0,0.03,0.04,9.44,10.19,0.021,-0.979,0.011,8913,83061,0.011,904,3034,10798.7,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,521.0,0.02,0.03,9.65,11.23,0.015,-0.985,0.008,3925,30921,0.008,2776,408,5360.8,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,522.0,0.02,0.03,11.34,12.18,0.014,-0.986,0.007,26439,48776,0.007,717,412,19009.2,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,523.0,0.01,0.02,12.41,13.18,0.009,-0.991,0.004,4078,17042,0.004,1391,319,2187.6,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,524.0,0.01,0.02,13.56,14.18,0.008,-0.992,0.004,24729,36543,0.004,812,168,10216.4,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,525.0,0.0,0.01,14.65,15.16,0.003,-0.997,0.002,5270,22756,0.002,944,246,1242.8000000000002,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,526.0,0.0,0.01,15.05,16.21,0.003,-0.997,0.002,2647,6272,0.002,339,11,597.2,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,527.0,0.0,0.01,15.6,17.21,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,528.0,0.0,0.01,17.21,18.04,0.003,-0.997,0.001,2451,6558,0.001,1183,231,363.4,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,529.0,0.0,0.01,18.64,19.21,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,530.0,0.0,0.01,18.92,20.02,0.002,-0.997,0.001,6343,6569,0.001,502,341,684.5,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,531.0,0.0,0.01,19.6,21.21,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,532.0,0.0,0.01,20.6,22.21,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,533.0,0.0,0.01,21.6,23.21,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,534.0,0.0,0.01,22.6,24.21,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,714731.7999999999]
["2025-02-27T12:12:56.000000000",510.295,535.0,0.0,0.01,23.6,25.21,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,486.0,23.1,24.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,894,115.20000000000002,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,487.0,22.1,23.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,488.0,21.1,22.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,489.0,20.1,21.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,504,398.8,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,490.0,19.11,20.82,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,491.0,18.11,19.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,492.0,17.11,18.82,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1209,189.0,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,493.0,16.11,17.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2159,401.1,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,494.0,15.12,16.82,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4046,853.5,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,495.0,14.12,15.83,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3741,5323.2,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,496.0,13.17,14.83,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,497.0,12.16,13.84,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,498.0,11.19,12.84,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6054,4409.6,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,499.0,10.19,11.85,0.05,0.06,0.953,-0.025,0.001,0,22,0.01,2182,7717,2182.0,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,500.0,9.42,10.55,0.06,0.07,0.952,-0.03,0.004,135,112,0.012,9930,18337,11970.0,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,501.0,8.2,9.88,0.08,0.09,0.948,-0.039,0.009,24,42,0.016,2252,9566,3624.8000000000006,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,502.0,7.25,8.94,0.1,0.11,0.941,-0.049,0.015,41,118,0.02,3380,12844,6821.499999999999,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,503.0,6.3,7.92,0.14,0.15,0.927,-0.067,0.022,32,1413,0.026,2491,20098,6546.999999999998,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,504.0,6.2,6.84,0.2,0.21,0.905,-0.091,0.032,32,181,0.034,3070,17851,10540.4,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,505.0,5.53,5.63,0.29,0.3,0.873,-0.126,0.043,284,2071,0.044,8741,60828,39681.6,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,506.0,4.66,4.75,0.41,0.42,0.83,-0.169,0.054,112,484,0.055,2454,35593,14101.8,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,507.0,3.84,3.91,0.58,0.6,0.774,-0.225,0.067,75,3204,0.067,2860,48652,19664.5,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,508.0,3.1,3.13,0.81,0.83,0.706,-0.294,0.079,235,8555,0.079,8502,53715,69022.3,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,509.0,2.41,2.43,1.12,1.14,0.625,-0.375,0.088,207,12610,0.089,3784,57364,35499.200000000004,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,510.0,1.81,1.83,1.52,1.54,0.534,-0.466,0.095,750,33814,0.095,11792,112937,119149.0,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,511.0,1.3,1.32,2.01,2.03,0.437,-0.563,0.097,763,48958,0.097,4143,70195,47588.2,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,512.0,0.9,0.92,2.6,2.63,0.342,-0.658,0.091,1288,71379,0.091,4227,66048,50186.5,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,513.0,0.6,0.62,3.29,3.35,0.256,-0.744,0.08,2993,69908,0.08,4245,42747,57904.0,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,514.0,0.4,0.41,4.07,4.16,0.184,-0.816,0.066,2695,77784,0.066,2408,36956,33679.8,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,515.0,0.27,0.28,4.93,5.01,0.132,-0.868,0.052,5813,115222,0.052,7465,43229,69045.6,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,516.0,0.18,0.19,5.76,6.02,0.093,-0.906,0.039,2662,64437,0.039,1199,14933,15057.9,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,517.0,0.12,0.13,6.7,7.12,0.066,-0.934,0.029,3658,33457,0.029,1863,12335,16010.9,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,518.0,0.08,0.09,7.56,8.0,0.046,-0.954,0.021,3951,59145,0.021,1351,11516,11134.2,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,519.0,0.05,0.06,7.71,9.26,0.031,-0.969,0.015,2412,44066,0.015,1592,3247,6006.0,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,520.0,0.03,0.04,9.44,10.19,0.021,-0.979,0.011,8913,83061,0.011,904,3034,10798.7,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,521.0,0.02,0.03,9.71,11.23,0.015,-0.985,0.008,3925,30921,0.008,2776,408,5360.8,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,522.0,0.02,0.03,11.34,12.18,0.014,-0.986,0.007,26439,48776,0.007,717,412,19009.2,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,523.0,0.01,0.02,12.45,13.18,0.009,-0.991,0.004,4078,17042,0.004,1391,319,2187.6,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,524.0,0.01,0.02,13.56,14.18,0.008,-0.992,0.004,24729,36543,0.004,812,168,10216.4,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,525.0,0.0,0.01,14.63,15.16,0.003,-0.997,0.002,5270,22756,0.002,944,246,1242.8000000000002,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,526.0,0.0,0.01,14.61,16.21,0.003,-0.997,0.002,2647,6272,0.002,339,11,597.2,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,527.0,0.0,0.01,15.6,17.21,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,528.0,0.0,0.01,17.21,18.04,0.003,-0.997,0.001,2451,6558,0.001,1183,231,363.4,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,529.0,0.0,0.01,18.42,19.21,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,530.0,0.0,0.01,18.92,20.21,0.002,-0.997,0.001,6343,6569,0.001,502,341,684.5,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,531.0,0.0,0.01,19.6,21.21,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,532.0,0.0,0.01,20.6,22.21,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,533.0,0.0,0.01,21.6,23.21,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,534.0,0.0,0.01,22.6,24.21,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,714731.7999999999]
["2025-02-27T12:13:07.000000000",510.29,535.0,0.0,0.01,23.6,25.21,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,714731.7999999999]
["2025-02-27T12:13:18.000000000",510.345,486.0,23.1,24.82,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,894,115.20000000000002,704777.9]
["2025-02-27T12:13:18.000000000",510.345,487.0,22.1,23.82,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,704777.9]
["2025-02-27T12:13:18.000000000",510.345,488.0,21.1,22.82,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,704777.9]
["2025-02-27T12:13:18.000000000",510.345,489.0,20.1,21.82,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,504,398.8,704777.9]
["2025-02-27T12:13:18.000000000",510.345,490.0,19.11,20.82,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,704777.9]
["2025-02-27T12:13:18.000000000",510.345,491.0,18.11,19.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1663,149.6,704777.9]
["2025-02-27T12:13:18.000000000",510.345,492.0,17.11,18.82,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1209,197.2,704777.9]
["2025-02-27T12:13:18.000000000",510.345,493.0,16.11,17.83,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2159,401.1,704777.9]
["2025-02-27T12:13:18.000000000",510.345,494.0,15.12,16.82,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4046,853.5,704777.9]
["2025-02-27T12:13:18.000000000",510.345,495.0,14.12,15.83,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3741,5787.599999999999,704777.9]
["2025-02-27T12:13:18.000000000",510.345,496.0,13.17,14.83,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6233,2085.0,704777.9]
["2025-02-27T12:13:18.000000000",510.345,497.0,12.16,13.84,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3155,1191.0,704777.9]
["2025-02-27T12:13:18.000000000",510.345,498.0,11.19,12.84,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6054,4412.8,704777.9]
["2025-02-27T12:13:18.000000000",510.345,499.0,10.19,11.85,0.05,0.06,0.975,-0.025,0.01,0,22,0.01,2182,7717,2182.0,704777.9]
["2025-02-27T12:13:18.000000000",510.345,500.0,9.42,10.55,0.06,0.07,0.97,-0.03,0.012,135,112,0.012,9930,18337,12078.0,704777.9]
["2025-02-27T12:13:18.000000000",510.345,501.0,8.2,9.88,0.08,0.09,0.961,-0.039,0.016,24,42,0.016,2252,9566,3641.6,704777.9]
["2025-02-27T12:13:18.000000000",510.345,502.0,7.25,8.94,0.1,0.11,0.951,-0.049,0.02,41,118,0.02,3380,12844,6841.999999999999,704777.9]
["2025-02-27T12:13:18.000000000",510.345,503.0,6.3,7.92,0.14,0.15,0.933,-0.067,0.026,32,1413,0.026,2491,20098,6559.799999999998,704777.9]
["2025-02-27T12:13:18.000000000",510.345,504.0,6.2,6.84,0.2,0.21,0.908,-0.092,0.034,32,181,0.034,3070,17852,10546.8,704777.9]
["2025-02-27T12:13:18.000000000",510.345,505.0,5.58,5.67,0.28,0.29,0.876,-0.124,0.044,284,2071,0.044,8741,60828,39710.0,704777.9]
["2025-02-27T12:13:18.000000000",510.345,506.0,4.71,4.79,0.4,0.41,0.831,-0.169,0.056,112,484,0.056,2454,35598,14369.6,704777.9]
["2025-02-27T12:13:18.000000000",510.345,507.0,3.88,3.95,0.58,0.59,0.773,-0.227,0.068,75,3204,0.068,2860,48658,19958.0,704777.9]
["2025-02-27T12:13:18.000000000",510.345,508.0,3.14,3.16,0.8,0.81,0.704,-0.296,0.08,235,8556,0.08,8502,53716,69895.99999999999,704777.9]
["2025-02-27T12:13:18.000000000",510.345,509.0,2.44,2.46,1.1,1.12,0.622,-0.378,0.09,207,12626,0.09,3784,57364,35919.0,704777.9]
["2025-02-27T12:13:18.000000000",510.345,510.0,1.84,1.85,1.49,1.51,0.53,-0.47,0.096,750,33817,0.096,11792,112938,120403.2,704777.9]
["2025-02-27T12:13:18.000000000",510.345,511.0,1.32,1.34,1.98,2.0,0.434,-0.566,0.095,763,48962,0.095,4143,70196,46607.0,704777.9]
["2025-02-27T12:13:18.000000000",510.345,512.0,0.92,0.93,2.57,2.59,0.339,-0.661,0.09,1288,71386,0.09,4227,66049,49635.0,704777.9]
["2025-02-27T12:13:18.000000000",510.345,513.0,0.62,0.63,3.26,3.31,0.254,-0.746,0.079,2993,69912,0.079,4245,42747,57180.2,704777.9]
["2025-02-27T12:13:18.000000000",510.345,514.0,0.41,0.42,4.03,4.11,0.183,-0.816,0.065,2695,77791,0.065,2408,36956,33169.50000000001,704777.9]
["2025-02-27T12:13:18.000000000",510.345,515.0,0.27,0.28,4.89,4.98,0.132,-0.867,0.051,5813,115224,0.05,7465,43230,66971.3,704777.9]
["2025-02-27T12:13:18.000000000",510.345,516.0,0.18,0.19,5.56,5.94,0.093,-0.904,0.039,2662,64457,0.036,1199,14933,14698.2,704777.9]
["2025-02-27T12:13:18.000000000",510.345,517.0,0.12,0.13,6.7,7.12,0.065,-0.929,0.029,3658,33457,0.025,1863,12335,15265.7,704777.9]
["2025-02-27T12:13:18.000000000",510.345,518.0,0.08,0.09,7.56,8.0,0.046,-0.945,0.021,3951,59326,0.015,1351,11516,10323.6,704777.9]
["2025-02-27T12:13:18.000000000",510.345,519.0,0.05,0.06,7.71,9.26,0.031,-0.953,0.015,2412,44071,0.006,1592,3247,4573.2,704777.9]
["2025-02-27T12:13:18.000000000",510.345,520.0,0.03,0.04,9.44,10.18,0.02,-1.0,0.011,8913,83061,0.0,904,3035,9804.3,704777.9]
["2025-02-27T12:13:18.000000000",510.345,521.0,0.02,0.03,9.71,11.23,0.015,-1.0,0.008,3925,30921,0.0,2776,408,3140.0,704777.9]
["2025-02-27T12:13:18.000000000",510.345,522.0,0.02,0.03,11.34,12.16,0.014,-1.0,0.007,26439,48776,0.0,717,412,18507.3,704777.9]
["2025-02-27T12:13:18.000000000",510.345,523.0,0.01,0.02,12.45,13.16,0.009,-1.0,0.004,4078,17042,0.0,1391,319,1631.2,704777.9]
["2025-02-27T12:13:18.000000000",510.345,524.0,0.01,0.02,13.36,14.15,0.008,-1.0,0.004,24729,36545,0.0,812,168,9891.6,704777.9]
["2025-02-27T12:13:18.000000000",510.345,525.0,0.0,0.01,14.52,15.15,0.003,-1.0,0.002,5270,22756,0.0,944,246,1054.0,704777.9]
["2025-02-27T12:13:18.000000000",510.345,526.0,0.0,0.01,14.92,16.21,0.003,-1.0,0.002,2647,6272,0.0,339,11,529.4000000000001,704777.9]
["2025-02-27T12:13:18.000000000",510.345,527.0,0.0,0.01,15.6,17.21,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,704777.9]
["2025-02-27T12:13:18.000000000",510.345,528.0,0.0,0.01,17.21,18.04,0.003,-1.0,0.001,2451,6558,0.0,1183,231,245.1,704777.9]
["2025-02-27T12:13:18.000000000",510.345,529.0,0.0,0.01,18.51,19.21,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,704777.9]
["2025-02-27T12:13:18.000000000",510.345,530.0,0.0,0.01,19.1,20.02,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,704777.9]
["2025-02-27T12:13:18.000000000",510.345,531.0,0.0,0.01,19.6,21.21,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,704777.9]
["2025-02-27T12:13:18.000000000",510.345,532.0,0.0,0.01,20.6,22.21,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,704777.9]
["2025-02-27T12:13:18.000000000",510.345,533.0,0.0,0.01,21.6,23.21,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,704777.9]
["2025-02-27T12:13:18.000000000",510.345,534.0,0.0,0.01,22.6,24.21,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,704777.9]
["2025-02-27T12:13:18.000000000",510.345,535.0,0.0,0.01,23.6,25.21,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,704777.9]
["2025-02-27T12:13:29.000000000",510.46,486.0,23.1,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,894,115.20000000000002,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,487.0,22.1,24.01,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,488.0,21.1,23.01,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,489.0,20.1,21.91,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,504,398.8,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,490.0,19.11,20.91,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,491.0,18.11,19.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1663,149.6,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,492.0,17.11,18.9,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1209,197.2,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,493.0,16.11,17.92,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2159,401.1,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,494.0,15.12,16.9,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4046,853.5,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,495.0,14.12,15.92,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3741,5787.599999999999,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,496.0,13.26,14.99,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6233,2085.0,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,497.0,12.27,14.03,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3155,1191.0,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,498.0,11.27,13.0,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6054,4412.8,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,499.0,10.28,11.94,0.04,0.05,0.975,-0.025,0.01,0,22,0.01,2182,7717,2182.0,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,500.0,9.42,10.6,0.06,0.07,0.97,-0.03,0.012,135,112,0.012,9930,18337,12078.0,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,501.0,8.2,9.97,0.08,0.09,0.961,-0.039,0.016,24,42,0.016,2252,9566,3641.6,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,502.0,7.25,8.94,0.1,0.11,0.951,-0.049,0.02,41,118,0.02,3380,12845,6841.999999999999,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,503.0,6.35,7.92,0.13,0.14,0.934,-0.066,0.026,32,1413,0.026,2491,20098,6559.799999999998,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,504.0,6.2,6.84,0.19,0.2,0.912,-0.088,0.033,32,181,0.033,3070,17853,10236.6,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,505.0,5.68,5.77,0.27,0.28,0.88,-0.12,0.043,284,2071,0.043,8741,60832,38807.49999999999,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,506.0,4.8,4.88,0.38,0.39,0.836,-0.164,0.054,112,487,0.054,2454,35622,13856.4,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,507.0,3.98,4.04,0.55,0.56,0.78,-0.22,0.067,75,3204,0.067,2860,48795,19664.5,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,508.0,3.22,3.25,0.77,0.78,0.711,-0.289,0.078,235,8564,0.078,8502,53725,68148.6,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,509.0,2.52,2.54,1.06,1.08,0.631,-0.369,0.089,207,12656,0.089,3784,57390,35519.9,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,510.0,1.9,1.91,1.44,1.45,0.54,-0.46,0.095,750,33861,0.095,11792,113009,119149.0,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,511.0,1.37,1.39,1.92,1.94,0.444,-0.556,0.096,763,48997,0.096,4143,70224,47097.6,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,512.0,0.96,0.97,2.5,2.52,0.349,-0.651,0.091,1288,71432,0.091,4227,66065,50186.5,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,513.0,0.65,0.66,3.17,3.21,0.263,-0.737,0.08,2993,69913,0.08,4245,42753,57904.0,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,514.0,0.43,0.44,3.94,4.01,0.19,-0.809,0.067,2695,77793,0.066,2408,36956,33949.3,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,515.0,0.28,0.29,4.79,4.87,0.136,-0.862,0.053,5813,115239,0.051,7465,43231,68880.4,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,516.0,0.19,0.2,5.58,5.8,0.094,-0.902,0.04,2662,64457,0.037,1199,14933,15084.3,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,517.0,0.13,0.14,6.55,7.04,0.066,-0.927,0.03,3658,33458,0.025,1863,12335,15631.5,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,518.0,0.08,0.09,7.46,8.0,0.046,-0.943,0.022,3951,59331,0.015,1351,11616,10718.7,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,519.0,0.05,0.06,7.71,9.26,0.031,-0.951,0.015,2412,44072,0.005,1592,3247,4414.0,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,520.0,0.03,0.04,9.44,10.18,0.021,-1.0,0.011,8913,83061,0.0,904,3035,9804.3,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,521.0,0.02,0.03,9.65,11.23,0.015,-1.0,0.008,3925,30993,0.0,2776,408,3140.0,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,522.0,0.02,0.03,11.34,12.16,0.014,-1.0,0.007,26439,48776,0.0,717,412,18507.3,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,523.0,0.01,0.02,12.43,13.16,0.009,-1.0,0.004,4078,17042,0.0,1391,319,1631.2,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,524.0,0.01,0.02,13.36,14.15,0.008,-1.0,0.004,24729,36545,0.0,812,168,9891.6,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,525.0,0.0,0.01,14.42,15.15,0.003,-1.0,0.002,5270,22756,0.0,944,246,1054.0,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,526.0,0.0,0.01,14.82,16.21,0.003,-1.0,0.002,2647,6282,0.0,339,11,529.4000000000001,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,527.0,0.0,0.01,15.46,17.21,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,528.0,0.0,0.01,17.21,18.02,0.003,-1.0,0.001,2451,6558,0.0,1183,231,245.1,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,529.0,0.0,0.01,18.41,19.21,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,530.0,0.0,0.01,18.92,20.0,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,531.0,0.0,0.01,19.46,21.21,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,532.0,0.0,0.01,20.46,22.21,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,533.0,0.0,0.01,21.47,23.21,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,534.0,0.0,0.01,22.45,24.21,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,704800.4000000001]
["2025-02-27T12:13:29.000000000",510.46,535.0,0.0,0.01,23.48,25.21,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,704800.4000000001]
["2025-02-27T12:13:40.000000000",510.28,486.0,23.1,24.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,894,115.20000000000002,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,487.0,22.1,24.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,488.0,21.1,23.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,489.0,20.1,22.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,504,398.8,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,490.0,19.11,20.98,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,491.0,18.11,19.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,492.0,17.11,18.9,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1209,189.0,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,493.0,16.11,18.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2159,401.1,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,494.0,15.12,16.98,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4046,853.5,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,495.0,14.12,15.92,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3741,5323.2,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,496.0,13.26,14.99,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,497.0,12.27,14.03,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,498.0,11.27,13.0,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6054,4409.6,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,499.0,10.28,11.9,0.05,0.06,0.952,-0.025,0.001,0,22,0.01,2182,7717,2182.0,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,500.0,9.42,10.6,0.06,0.07,0.951,-0.03,0.004,135,112,0.012,9930,18338,11970.0,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,501.0,8.2,9.92,0.08,0.09,0.947,-0.039,0.009,24,42,0.016,2252,9566,3624.8000000000006,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,502.0,7.25,8.94,0.1,0.11,0.94,-0.05,0.015,41,118,0.02,3380,12845,6821.499999999999,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,503.0,6.44,7.98,0.14,0.15,0.926,-0.067,0.023,32,1413,0.026,2491,20098,6550.2,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,504.0,6.2,6.84,0.2,0.21,0.904,-0.092,0.032,32,181,0.035,3070,17862,10847.4,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,505.0,5.53,5.63,0.29,0.3,0.871,-0.127,0.043,284,2071,0.045,8741,60847,40555.7,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,506.0,4.66,4.74,0.41,0.42,0.828,-0.171,0.055,112,487,0.056,2454,35633,14358.4,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,507.0,3.85,3.9,0.59,0.6,0.77,-0.229,0.067,75,3206,0.068,2860,48797,19950.500000000004,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,508.0,3.1,3.13,0.82,0.84,0.7,-0.299,0.079,235,8601,0.079,8502,53747,69022.3,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,509.0,2.41,2.43,1.13,1.15,0.619,-0.381,0.089,207,12661,0.089,3784,57602,35519.9,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,510.0,1.81,1.82,1.52,1.54,0.528,-0.472,0.095,750,33910,0.095,11792,113092,119149.0,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,511.0,1.3,1.31,2.02,2.04,0.432,-0.568,0.096,763,49136,0.096,4143,70269,47097.6,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,512.0,0.9,0.91,2.62,2.64,0.338,-0.662,0.09,1288,71463,0.09,4227,66074,49635.0,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,513.0,0.6,0.62,3.3,3.36,0.252,-0.748,0.079,2993,69998,0.079,4245,42756,57180.2,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,514.0,0.4,0.41,4.08,4.17,0.183,-0.817,0.065,2695,77818,0.065,2408,36956,33169.50000000001,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,515.0,0.27,0.28,4.95,5.04,0.131,-0.868,0.051,5813,115264,0.051,7465,43231,67717.79999999999,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,516.0,0.18,0.19,5.73,6.0,0.093,-0.907,0.039,2662,64520,0.039,1199,14933,15057.9,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,517.0,0.12,0.13,6.61,7.04,0.065,-0.935,0.029,3658,33458,0.029,1863,12335,16010.9,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,518.0,0.08,0.09,7.46,8.0,0.046,-0.954,0.021,3951,59512,0.021,1351,11616,11134.2,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,519.0,0.05,0.06,7.71,9.26,0.031,-0.969,0.015,2412,44162,0.015,1592,3247,6006.0,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,520.0,0.03,0.04,9.44,9.84,0.02,-0.98,0.01,8913,83062,0.01,904,3037,9817.0,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,521.0,0.02,0.03,9.68,11.23,0.015,-0.985,0.008,3925,30993,0.008,2776,408,5360.8,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,522.0,0.02,0.03,11.34,12.16,0.014,-0.986,0.007,26439,48776,0.007,717,412,19009.2,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,523.0,0.01,0.02,12.43,13.16,0.009,-0.991,0.004,4078,17042,0.004,1391,319,2187.6,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,524.0,0.01,0.02,13.36,14.15,0.008,-0.992,0.004,24729,36545,0.004,812,168,10216.4,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,525.0,0.0,0.01,14.42,15.15,0.003,-0.997,0.002,5270,22756,0.002,944,246,1242.8000000000002,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,526.0,0.0,0.01,14.82,16.21,0.003,-0.997,0.002,2647,6282,0.002,339,11,597.2,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,527.0,0.0,0.01,15.53,17.21,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,528.0,0.0,0.01,17.21,18.02,0.003,-0.997,0.001,2451,6560,0.001,1183,231,363.4,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,529.0,0.0,0.01,18.41,19.21,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,530.0,0.0,0.01,18.92,20.0,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,531.0,0.0,0.01,19.5,21.21,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,532.0,0.0,0.01,20.5,22.21,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,533.0,0.0,0.01,21.46,23.21,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,534.0,0.0,0.01,22.52,24.21,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,711893.7000000001]
["2025-02-27T12:13:40.000000000",510.28,535.0,0.0,0.01,23.52,25.21,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,486.0,23.1,24.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,898,115.20000000000002,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,487.0,22.1,24.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,488.0,21.1,23.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,489.0,20.1,22.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,504,398.8,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,490.0,19.11,20.98,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,491.0,18.11,19.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,492.0,17.11,18.9,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1209,189.0,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,493.0,16.11,18.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2159,401.1,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,494.0,15.12,16.98,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4046,853.5,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,495.0,14.12,15.92,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3741,5323.2,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,496.0,13.26,14.99,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,497.0,12.27,14.03,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,498.0,11.27,13.0,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6054,4409.6,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,499.0,10.28,11.9,0.05,0.06,0.952,-0.025,0.001,0,22,0.01,2182,7717,2182.0,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,500.0,9.42,10.6,0.06,0.07,0.951,-0.03,0.004,135,112,0.012,9930,18338,11970.0,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,501.0,8.2,9.92,0.08,0.09,0.947,-0.039,0.009,24,42,0.016,2252,9566,3624.8000000000006,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,502.0,7.25,8.94,0.1,0.11,0.94,-0.05,0.015,41,118,0.02,3380,12845,6821.499999999999,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,503.0,6.44,7.98,0.15,0.16,0.926,-0.067,0.023,32,1413,0.026,2491,20099,6550.2,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,504.0,6.2,6.84,0.21,0.22,0.904,-0.092,0.032,32,181,0.035,3070,17862,10847.4,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,505.0,5.49,5.58,0.29,0.3,0.871,-0.127,0.043,284,2071,0.045,8741,60861,40555.7,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,506.0,4.62,4.7,0.42,0.43,0.828,-0.171,0.055,112,487,0.056,2454,35734,14358.4,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,507.0,3.82,3.87,0.6,0.61,0.77,-0.229,0.067,75,3206,0.068,2860,48797,19950.500000000004,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,508.0,3.07,3.1,0.84,0.85,0.7,-0.299,0.079,235,8601,0.079,8502,53747,69022.3,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,509.0,2.38,2.4,1.15,1.17,0.619,-0.381,0.089,207,12672,0.089,3784,57605,35519.9,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,510.0,1.78,1.8,1.55,1.57,0.528,-0.472,0.095,750,33911,0.095,11792,113142,119149.0,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,511.0,1.28,1.29,2.05,2.06,0.432,-0.568,0.096,763,49140,0.096,4143,70271,47097.6,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,512.0,0.89,0.9,2.64,2.67,0.338,-0.662,0.09,1288,71499,0.09,4227,66074,49635.0,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,513.0,0.6,0.61,3.34,3.38,0.252,-0.748,0.079,2993,70004,0.079,4245,42756,57180.2,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,514.0,0.39,0.4,4.13,4.2,0.183,-0.817,0.065,2695,77826,0.065,2408,36956,33169.50000000001,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,515.0,0.26,0.27,4.99,5.08,0.131,-0.868,0.051,5813,115267,0.051,7465,43231,67717.79999999999,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,516.0,0.18,0.19,5.77,6.03,0.093,-0.907,0.039,2662,64520,0.039,1199,14933,15057.9,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,517.0,0.12,0.13,6.68,7.04,0.065,-0.935,0.029,3658,33469,0.029,1863,12335,16010.9,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,518.0,0.08,0.09,7.53,8.0,0.046,-0.954,0.021,3951,59513,0.021,1351,11616,11134.2,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,519.0,0.05,0.06,7.71,9.26,0.031,-0.969,0.015,2412,44162,0.015,1592,3247,6006.0,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,520.0,0.03,0.04,9.57,10.04,0.02,-0.98,0.01,8913,83064,0.01,904,3037,9817.0,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,521.0,0.02,0.03,9.71,11.23,0.015,-0.985,0.008,3925,30993,0.008,2776,408,5360.8,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,522.0,0.02,0.03,11.34,12.16,0.014,-0.986,0.007,26439,48776,0.007,717,412,19009.2,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,523.0,0.01,0.02,12.45,13.16,0.009,-0.991,0.004,4078,17042,0.004,1391,319,2187.6,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,524.0,0.01,0.02,13.36,14.15,0.008,-0.992,0.004,24729,36545,0.004,812,168,10216.4,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,525.0,0.0,0.01,14.42,15.15,0.003,-0.997,0.002,5270,22766,0.002,944,246,1242.8000000000002,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,526.0,0.0,0.01,14.82,16.21,0.003,-0.997,0.002,2647,6282,0.002,339,11,597.2,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,527.0,0.0,0.01,15.53,17.21,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,528.0,0.0,0.01,17.21,18.02,0.003,-0.997,0.001,2451,6560,0.001,1183,231,363.4,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,529.0,0.0,0.01,18.41,19.21,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,530.0,0.0,0.01,18.92,20.0,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,531.0,0.0,0.01,19.5,21.21,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,532.0,0.0,0.01,20.5,22.21,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,533.0,0.0,0.01,21.47,23.21,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,534.0,0.0,0.01,22.52,24.21,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,711893.7000000001]
["2025-02-27T12:13:51.000000000",510.25,535.0,0.0,0.01,23.52,25.21,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,711893.7000000001]
["2025-02-27T12:14:03.000000000",510.25,486.0,23.1,24.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,920,115.20000000000002,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,487.0,22.1,23.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,488.0,21.1,22.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,489.0,20.1,21.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,504,398.8,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,490.0,19.11,20.76,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,491.0,18.11,19.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,492.0,17.11,18.76,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1209,189.0,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,493.0,16.11,17.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2159,401.1,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,494.0,15.12,16.76,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4046,853.5,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,495.0,14.12,15.77,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3741,5323.2,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,496.0,13.26,14.77,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,497.0,12.27,13.77,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,498.0,11.27,12.78,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6054,4409.6,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,499.0,10.28,11.8,0.05,0.06,0.952,-0.025,0.001,0,22,0.01,2182,7717,2182.0,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,500.0,9.42,10.6,0.06,0.07,0.951,-0.03,0.004,135,112,0.012,9930,18338,11970.0,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,501.0,8.2,9.82,0.08,0.09,0.947,-0.039,0.009,24,42,0.016,2252,9616,3624.8000000000006,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,502.0,7.25,8.85,0.11,0.12,0.94,-0.05,0.015,41,118,0.02,3380,12845,6821.499999999999,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,503.0,6.44,7.88,0.15,0.16,0.923,-0.07,0.024,32,1413,0.027,2491,20099,6802.500000000001,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,504.0,6.2,6.84,0.21,0.22,0.901,-0.095,0.033,32,181,0.035,3070,17862,10850.600000000002,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,505.0,5.49,5.58,0.29,0.3,0.871,-0.127,0.043,284,2071,0.045,8741,60870,40555.7,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,506.0,4.62,4.71,0.42,0.43,0.825,-0.173,0.056,112,487,0.056,2454,35735,14369.6,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,507.0,3.82,3.88,0.59,0.61,0.768,-0.232,0.068,75,3206,0.068,2860,48797,19958.0,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,508.0,3.07,3.1,0.83,0.85,0.697,-0.302,0.08,235,8628,0.08,8502,53773,69895.99999999999,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,509.0,2.39,2.41,1.15,1.16,0.615,-0.385,0.089,207,12687,0.089,3784,57637,35519.9,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,510.0,1.79,1.8,1.55,1.56,0.524,-0.476,0.095,750,33916,0.095,11792,113179,119149.0,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,511.0,1.28,1.3,2.04,2.06,0.428,-0.572,0.096,763,49148,0.096,4143,70293,47097.6,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,512.0,0.89,0.91,2.63,2.67,0.334,-0.666,0.089,1288,71506,0.089,4227,66080,49083.5,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,513.0,0.6,0.61,3.33,3.39,0.25,-0.75,0.078,2993,70145,0.078,4245,42762,56456.40000000001,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,514.0,0.39,0.41,4.12,4.2,0.181,-0.819,0.064,2695,77852,0.064,2408,36956,32659.2,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,515.0,0.26,0.27,4.97,5.08,0.128,-0.872,0.05,5813,115267,0.05,7465,43231,66390.00000000001,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,516.0,0.18,0.19,5.77,6.03,0.092,-0.908,0.038,2662,64521,0.038,1199,14933,14671.8,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,517.0,0.12,0.13,6.68,7.04,0.065,-0.935,0.029,3658,33469,0.029,1863,12335,16010.9,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,518.0,0.08,0.09,7.73,8.0,0.046,-0.954,0.021,3951,59516,0.021,1351,11616,11134.2,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,519.0,0.05,0.06,7.71,9.26,0.031,-0.969,0.015,2412,44162,0.015,1592,3247,6006.0,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,520.0,0.04,0.05,9.57,10.04,0.02,-0.98,0.01,8913,83084,0.01,904,3037,9817.0,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,521.0,0.02,0.03,9.75,11.23,0.014,-0.985,0.008,3925,30993,0.008,2776,408,5360.8,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,522.0,0.02,0.03,11.34,12.16,0.014,-0.986,0.007,26439,48776,0.007,717,412,19009.2,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,523.0,0.01,0.02,12.52,13.16,0.009,-0.991,0.004,4078,17042,0.004,1391,319,2187.6,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,524.0,0.01,0.02,13.36,14.15,0.008,-0.992,0.004,24729,36545,0.004,812,168,10216.4,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,525.0,0.0,0.01,14.42,15.15,0.003,-0.997,0.002,5270,22766,0.002,944,246,1242.8000000000002,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,526.0,0.0,0.01,14.82,16.21,0.003,-0.997,0.002,2647,6282,0.002,339,11,597.2,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,527.0,0.0,0.01,15.53,17.21,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,528.0,0.0,0.01,17.21,18.02,0.003,-0.997,0.001,2451,6560,0.001,1183,231,363.4,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,529.0,0.0,0.01,18.41,19.21,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,530.0,0.0,0.01,18.92,20.0,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,531.0,0.0,0.01,19.53,21.22,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,532.0,0.0,0.01,20.53,22.22,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,533.0,0.0,0.01,21.53,23.22,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,534.0,0.0,0.01,22.53,24.22,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,709542.0999999999]
["2025-02-27T12:14:03.000000000",510.25,535.0,0.0,0.01,23.53,25.22,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,709542.0999999999]
["2025-02-27T12:14:14.000000000",510.2,486.0,23.1,24.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,920,115.20000000000002,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,487.0,22.1,23.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,488.0,21.1,22.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,489.0,20.1,21.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,504,398.8,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,490.0,19.08,20.76,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,491.0,18.05,19.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,492.0,17.11,18.76,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1209,189.0,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,493.0,16.11,17.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2159,401.1,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,494.0,15.12,16.76,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4047,853.5,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,495.0,14.12,15.77,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3741,5323.2,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,496.0,13.25,14.77,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,497.0,12.26,13.77,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3155,1191.0,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,498.0,11.27,12.78,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6054,4409.6,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,499.0,10.28,11.8,0.05,0.06,0.953,-0.025,0.001,0,22,0.01,2182,7717,2182.0,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,500.0,9.42,10.6,0.06,0.07,0.952,-0.03,0.004,135,112,0.012,9930,18338,11970.0,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,501.0,8.16,9.82,0.08,0.09,0.948,-0.04,0.01,24,42,0.016,2252,9616,3627.2000000000007,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,502.0,7.25,8.85,0.11,0.12,0.939,-0.053,0.016,41,118,0.021,3380,12845,7163.600000000001,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,503.0,6.44,7.88,0.15,0.16,0.924,-0.07,0.024,32,1413,0.027,2491,20099,6802.500000000001,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,504.0,6.2,6.84,0.21,0.22,0.901,-0.095,0.033,32,181,0.035,3070,17862,10850.600000000002,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,505.0,5.44,5.54,0.3,0.31,0.868,-0.13,0.044,284,2071,0.045,8741,61374,40584.1,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,506.0,4.58,4.66,0.43,0.44,0.824,-0.175,0.056,112,487,0.057,2454,35735,14615.0,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,507.0,3.77,3.83,0.6,0.62,0.766,-0.233,0.068,75,3206,0.069,2860,48797,20244.0,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,508.0,3.03,3.06,0.85,0.86,0.695,-0.305,0.08,235,8628,0.08,8502,53774,69895.99999999999,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,509.0,2.35,2.37,1.16,1.17,0.613,-0.387,0.089,207,12687,0.089,3784,57661,35519.9,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,510.0,1.75,1.77,1.57,1.58,0.522,-0.478,0.095,750,33917,0.095,11792,113191,119149.0,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,511.0,1.26,1.28,2.07,2.08,0.425,-0.575,0.096,763,49160,0.096,4143,70293,47097.6,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,512.0,0.87,0.89,2.67,2.7,0.331,-0.669,0.09,1288,71528,0.09,4227,66080,49635.0,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,513.0,0.58,0.6,3.37,3.42,0.248,-0.752,0.078,2993,70149,0.078,4245,42792,56456.40000000001,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,514.0,0.39,0.4,4.16,4.25,0.179,-0.821,0.064,2695,77852,0.064,2408,36956,32659.2,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,515.0,0.26,0.27,5.03,5.13,0.128,-0.872,0.05,5813,115267,0.05,7465,43231,66390.00000000001,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,516.0,0.17,0.18,5.84,6.07,0.089,-0.911,0.038,2662,64521,0.038,1199,14933,14671.8,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,517.0,0.12,0.13,6.83,7.04,0.065,-0.935,0.029,3658,33653,0.029,1863,12335,16010.9,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,518.0,0.08,0.09,7.82,8.0,0.046,-0.954,0.021,3951,59697,0.021,1351,11616,11134.2,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,519.0,0.05,0.06,7.71,9.26,0.031,-0.969,0.015,2412,44197,0.015,1592,3247,6006.0,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,520.0,0.04,0.05,9.57,10.0,0.024,-0.976,0.012,8913,83084,0.012,904,3037,11780.4,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,521.0,0.02,0.03,9.76,11.23,0.014,-0.985,0.008,3925,30993,0.008,2776,408,5360.8,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,522.0,0.02,0.03,11.34,12.16,0.014,-0.986,0.007,26439,48776,0.007,717,412,19009.2,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,523.0,0.01,0.02,12.52,13.16,0.009,-0.991,0.004,4078,17042,0.004,1391,319,2187.6,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,524.0,0.01,0.02,13.36,14.15,0.008,-0.992,0.004,24729,36545,0.004,812,168,10216.4,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,525.0,0.0,0.01,14.42,15.15,0.003,-0.997,0.002,5270,22766,0.002,944,246,1242.8000000000002,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,526.0,0.0,0.01,14.82,16.21,0.003,-0.997,0.002,2647,6282,0.002,339,11,597.2,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,527.0,0.0,0.01,15.53,17.21,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,528.0,0.0,0.01,17.21,18.02,0.003,-0.997,0.001,2451,6560,0.001,1183,231,363.4,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,529.0,0.0,0.01,18.41,19.21,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,530.0,0.0,0.01,18.92,20.0,0.002,-0.997,0.001,6343,6569,0.001,502,341,684.5,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,531.0,0.0,0.01,19.53,21.3,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,532.0,0.0,0.01,20.53,22.3,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,533.0,0.0,0.01,21.53,23.3,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,534.0,0.0,0.01,22.53,24.3,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,712961.2999999999]
["2025-02-27T12:14:14.000000000",510.2,535.0,0.0,0.01,23.53,25.3,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,712961.2999999999]
["2025-02-27T12:14:25.000000000",510.065,486.0,23.07,24.55,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,920,115.20000000000002,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,487.0,22.07,23.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,488.0,21.07,22.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,489.0,20.08,21.55,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,504,398.8,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,490.0,18.94,20.55,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,491.0,17.94,19.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1663,149.6,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,492.0,17.08,18.56,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1209,197.2,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,493.0,16.08,17.56,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2159,401.1,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,494.0,14.95,16.56,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4047,853.5,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,495.0,14.12,15.56,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3741,5787.599999999999,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,496.0,13.1,14.57,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6233,2085.0,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,497.0,12.11,13.57,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3155,1191.0,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,498.0,11.07,12.58,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6054,4412.8,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,499.0,10.28,11.59,0.05,0.06,0.975,-0.025,0.01,0,22,0.01,2182,7717,2182.0,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,500.0,9.42,10.55,0.07,0.08,0.966,-0.034,0.014,135,112,0.014,9930,18338,14091.0,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,501.0,8.04,9.62,0.09,0.1,0.957,-0.043,0.017,24,42,0.017,2252,9616,3869.2000000000007,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,502.0,7.11,8.64,0.12,0.13,0.943,-0.057,0.022,41,118,0.022,3380,12845,7526.2,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,503.0,6.35,7.68,0.16,0.17,0.926,-0.074,0.028,32,1413,0.028,2491,20099,7064.400000000001,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,504.0,6.12,6.74,0.22,0.23,0.9,-0.1,0.037,32,181,0.037,3070,17863,11477.399999999998,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,505.0,5.35,5.44,0.32,0.33,0.863,-0.137,0.047,284,2071,0.047,8741,61374,42417.5,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,506.0,4.49,4.57,0.45,0.46,0.817,-0.183,0.059,112,487,0.059,2454,35747,15139.4,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,507.0,3.69,3.75,0.64,0.65,0.756,-0.244,0.07,75,3207,0.07,2860,49022,20545.0,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,508.0,2.95,2.98,0.89,0.91,0.683,-0.317,0.082,235,8649,0.082,8502,53781,71643.4,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,509.0,2.28,2.3,1.22,1.24,0.599,-0.401,0.09,207,12716,0.09,3784,57682,35919.0,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,510.0,1.7,1.72,1.63,1.64,0.507,-0.493,0.096,750,33935,0.096,11792,113323,120403.2,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,511.0,1.22,1.24,2.15,2.17,0.412,-0.588,0.094,763,49206,0.094,4143,70308,46116.4,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,512.0,0.84,0.86,2.76,2.8,0.32,-0.68,0.087,1288,71546,0.087,4227,66156,47980.49999999999,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,513.0,0.57,0.58,3.47,3.53,0.239,-0.761,0.075,2993,70239,0.075,4245,42796,54285.0,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,514.0,0.38,0.39,4.27,4.35,0.173,-0.826,0.062,2695,77855,0.061,2408,36956,31397.8,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,515.0,0.25,0.26,5.14,5.24,0.123,-0.875,0.048,5813,115310,0.047,7465,43231,62987.9,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,516.0,0.17,0.18,5.99,6.2,0.088,-0.909,0.037,2662,64521,0.034,1199,14933,13926.0,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,517.0,0.12,0.13,6.98,7.19,0.064,-0.93,0.028,3658,33653,0.023,1863,12335,14527.3,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,518.0,0.08,0.09,7.99,8.18,0.045,-0.944,0.02,3951,59697,0.014,1351,11621,9793.4,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,519.0,0.05,0.06,7.79,9.26,0.03,-0.952,0.015,2412,44197,0.005,1592,3247,4414.0,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,520.0,0.03,0.04,9.57,10.11,0.02,-1.0,0.01,8913,83204,0.0,904,3041,8913.0,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,521.0,0.02,0.03,9.93,11.45,0.014,-1.0,0.007,3925,30993,0.0,2776,408,2747.5,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,522.0,0.02,0.03,11.34,12.16,0.013,-1.0,0.006,26439,48776,0.0,717,412,15863.4,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,523.0,0.01,0.02,12.67,13.16,0.008,-1.0,0.004,4078,17042,0.0,1391,319,1631.2,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,524.0,0.01,0.02,13.36,14.15,0.008,-1.0,0.004,24729,36545,0.0,812,168,9891.6,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,525.0,0.0,0.01,14.42,15.15,0.003,-1.0,0.002,5270,22766,0.0,944,247,1054.0,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,526.0,0.0,0.01,14.82,16.43,0.003,-1.0,0.002,2647,6282,0.0,339,11,529.4000000000001,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,527.0,0.0,0.01,15.74,17.43,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,528.0,0.0,0.01,17.21,18.22,0.003,-1.0,0.001,2451,6560,0.0,1183,231,245.1,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,529.0,0.0,0.01,18.41,19.21,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,530.0,0.0,0.01,18.92,20.2,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,531.0,0.0,0.01,19.74,21.43,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,532.0,0.0,0.01,20.74,22.43,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,533.0,0.0,0.01,21.74,23.43,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,534.0,0.0,0.01,22.74,24.43,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,698026.5000000001]
["2025-02-27T12:14:25.000000000",510.065,535.0,0.0,0.01,23.74,25.43,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,486.0,22.94,24.64,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,920,115.20000000000002,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,487.0,21.94,23.64,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,488.0,20.94,22.64,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,489.0,19.94,21.55,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,504,398.8,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,490.0,18.94,20.55,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,491.0,17.94,19.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1663,149.6,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,492.0,16.95,18.56,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1209,197.2,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,493.0,15.95,17.56,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2159,401.1,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,494.0,14.95,16.56,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4047,853.5,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,495.0,13.96,15.56,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3741,5787.599999999999,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,496.0,13.02,14.57,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6233,2085.0,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,497.0,12.11,13.66,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3155,1191.0,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,498.0,11.04,12.66,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6054,4412.8,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,499.0,10.28,11.67,0.05,0.06,0.975,-0.025,0.01,0,22,0.01,2182,7717,2182.0,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,500.0,9.42,10.55,0.07,0.08,0.966,-0.034,0.014,135,112,0.014,9930,18339,14091.0,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,501.0,8.03,9.62,0.09,0.1,0.957,-0.043,0.017,24,42,0.017,2252,9616,3869.2000000000007,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,502.0,7.11,8.64,0.11,0.12,0.943,-0.057,0.022,41,118,0.022,3380,12845,7526.2,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,503.0,6.35,7.68,0.16,0.17,0.926,-0.074,0.028,32,1413,0.028,2491,20099,7064.400000000001,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,504.0,6.12,6.74,0.22,0.23,0.9,-0.1,0.037,32,181,0.037,3070,17863,11477.399999999998,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,505.0,5.32,5.4,0.31,0.32,0.863,-0.137,0.047,284,2071,0.047,8741,61377,42417.5,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,506.0,4.46,4.54,0.45,0.46,0.817,-0.183,0.059,112,487,0.059,2454,35757,15139.4,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,507.0,3.66,3.71,0.64,0.65,0.756,-0.244,0.07,75,3214,0.07,2860,49053,20545.0,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,508.0,2.92,2.95,0.89,0.9,0.683,-0.317,0.082,235,8649,0.082,8502,53819,71643.4,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,509.0,2.26,2.27,1.21,1.23,0.599,-0.401,0.09,207,12724,0.09,3784,57757,35919.0,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,510.0,1.68,1.69,1.63,1.64,0.507,-0.493,0.096,750,34137,0.096,11792,113558,120403.2,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,511.0,1.2,1.21,2.14,2.16,0.412,-0.588,0.094,763,49349,0.094,4143,70324,46116.4,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,512.0,0.82,0.83,2.76,2.8,0.32,-0.68,0.087,1288,71663,0.087,4227,66156,47980.49999999999,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,513.0,0.55,0.56,3.48,3.53,0.239,-0.761,0.075,2993,70390,0.075,4245,42796,54285.0,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,514.0,0.36,0.37,4.28,4.37,0.173,-0.826,0.062,2695,78023,0.061,2408,36956,31397.8,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,515.0,0.24,0.25,5.16,5.26,0.123,-0.875,0.048,5813,115311,0.047,7465,43231,62987.9,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,516.0,0.17,0.18,6.0,6.19,0.088,-0.909,0.037,2662,64521,0.034,1199,14933,13926.0,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,517.0,0.12,0.13,6.98,7.19,0.064,-0.93,0.028,3658,33653,0.023,1863,12335,14527.3,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,518.0,0.08,0.09,7.99,8.18,0.045,-0.944,0.02,3951,59697,0.014,1351,11621,9793.4,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,519.0,0.05,0.06,7.79,9.26,0.03,-0.952,0.015,2412,44197,0.005,1592,3247,4414.0,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,520.0,0.03,0.04,9.57,10.11,0.02,-1.0,0.01,8913,83204,0.0,904,3041,8913.0,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,521.0,0.02,0.03,9.93,11.45,0.014,-1.0,0.007,3925,30993,0.0,2776,408,2747.5,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,522.0,0.02,0.03,11.34,12.16,0.013,-1.0,0.006,26439,48776,0.0,717,412,15863.4,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,523.0,0.01,0.02,12.67,13.16,0.008,-1.0,0.004,4078,17042,0.0,1391,319,1631.2,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,524.0,0.01,0.02,13.36,14.15,0.008,-1.0,0.004,24729,36545,0.0,812,168,9891.6,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,525.0,0.0,0.01,14.79,15.15,0.003,-1.0,0.002,5270,22766,0.0,944,247,1054.0,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,526.0,0.0,0.01,15.19,16.43,0.003,-1.0,0.002,2647,6282,0.0,339,11,529.4000000000001,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,527.0,0.0,0.01,15.74,17.43,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,528.0,0.0,0.01,17.21,18.22,0.003,-1.0,0.001,2451,6560,0.0,1183,231,245.1,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,529.0,0.0,0.01,18.78,19.43,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,530.0,0.0,0.01,18.92,20.2,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,531.0,0.0,0.01,19.74,21.43,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,532.0,0.0,0.01,20.74,22.43,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,533.0,0.0,0.01,21.74,23.43,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,534.0,0.0,0.01,22.74,24.43,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,698026.5000000001]
["2025-02-27T12:14:36.000000000",510.05,535.0,0.0,0.01,23.74,25.43,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,698026.5000000001]
["2025-02-27T12:14:47.000000000",510.095,486.0,22.94,24.64,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,920,115.20000000000002,700012.9]
["2025-02-27T12:14:47.000000000",510.095,487.0,21.94,23.64,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,700012.9]
["2025-02-27T12:14:47.000000000",510.095,488.0,20.94,22.64,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,700012.9]
["2025-02-27T12:14:47.000000000",510.095,489.0,19.94,21.55,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,504,398.8,700012.9]
["2025-02-27T12:14:47.000000000",510.095,490.0,18.94,20.55,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,700012.9]
["2025-02-27T12:14:47.000000000",510.095,491.0,17.94,19.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1663,149.6,700012.9]
["2025-02-27T12:14:47.000000000",510.095,492.0,16.95,18.56,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1209,197.2,700012.9]
["2025-02-27T12:14:47.000000000",510.095,493.0,15.95,17.56,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2159,401.1,700012.9]
["2025-02-27T12:14:47.000000000",510.095,494.0,14.95,16.56,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4047,853.5,700012.9]
["2025-02-27T12:14:47.000000000",510.095,495.0,13.96,15.56,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3741,5787.599999999999,700012.9]
["2025-02-27T12:14:47.000000000",510.095,496.0,13.02,14.65,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6233,2085.0,700012.9]
["2025-02-27T12:14:47.000000000",510.095,497.0,12.11,13.66,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3165,1191.0,700012.9]
["2025-02-27T12:14:47.000000000",510.095,498.0,11.04,12.66,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6054,4412.8,700012.9]
["2025-02-27T12:14:47.000000000",510.095,499.0,10.28,11.67,0.05,0.06,0.975,-0.025,0.01,0,22,0.01,2182,7717,2182.0,700012.9]
["2025-02-27T12:14:47.000000000",510.095,500.0,9.42,10.55,0.07,0.08,0.966,-0.034,0.013,135,112,0.013,9930,18339,13084.5,700012.9]
["2025-02-27T12:14:47.000000000",510.095,501.0,8.03,9.62,0.09,0.1,0.957,-0.043,0.017,24,42,0.017,2252,9616,3869.2000000000007,700012.9]
["2025-02-27T12:14:47.000000000",510.095,502.0,7.11,8.64,0.11,0.12,0.947,-0.053,0.022,41,118,0.022,3380,12845,7526.2,700012.9]
["2025-02-27T12:14:47.000000000",510.095,503.0,6.35,7.68,0.15,0.16,0.926,-0.074,0.028,32,1413,0.028,2491,20124,7064.400000000001,700012.9]
["2025-02-27T12:14:47.000000000",510.095,504.0,6.12,6.74,0.21,0.22,0.903,-0.097,0.036,32,181,0.036,3070,17863,11167.2,700012.9]
["2025-02-27T12:14:47.000000000",510.095,505.0,5.36,5.45,0.3,0.31,0.866,-0.134,0.047,284,2071,0.047,8741,61377,42417.5,700012.9]
["2025-02-27T12:14:47.000000000",510.095,506.0,4.5,4.58,0.43,0.44,0.819,-0.181,0.058,112,487,0.058,2454,36368,14882.8,700012.9]
["2025-02-27T12:14:47.000000000",510.095,507.0,3.7,3.75,0.62,0.63,0.76,-0.241,0.071,75,3214,0.071,2860,49055,20838.5,700012.9]
["2025-02-27T12:14:47.000000000",510.095,508.0,2.95,2.98,0.86,0.88,0.686,-0.314,0.082,235,8659,0.082,8502,53839,71643.4,700012.9]
["2025-02-27T12:14:47.000000000",510.095,509.0,2.28,2.3,1.19,1.2,0.602,-0.398,0.092,207,12724,0.092,3784,57793,36717.2,700012.9]
["2025-02-27T12:14:47.000000000",510.095,510.0,1.7,1.71,1.6,1.61,0.508,-0.492,0.097,750,34174,0.097,11792,113586,121657.4,700012.9]
["2025-02-27T12:14:47.000000000",510.095,511.0,1.22,1.23,2.11,2.13,0.412,-0.588,0.095,763,49382,0.095,4143,70333,46607.0,700012.9]
["2025-02-27T12:14:47.000000000",510.095,512.0,0.83,0.85,2.72,2.75,0.319,-0.681,0.088,1288,71913,0.088,4227,66156,48532.0,700012.9]
["2025-02-27T12:14:47.000000000",510.095,513.0,0.56,0.57,3.44,3.48,0.237,-0.763,0.076,2993,70994,0.076,4245,42796,55008.8,700012.9]
["2025-02-27T12:14:47.000000000",510.095,514.0,0.37,0.38,4.24,4.3,0.171,-0.828,0.062,2695,78025,0.061,2408,36956,31397.8,700012.9]
["2025-02-27T12:14:47.000000000",510.095,515.0,0.25,0.26,5.11,5.21,0.123,-0.875,0.048,5813,115324,0.047,7465,43231,62987.9,700012.9]
["2025-02-27T12:14:47.000000000",510.095,516.0,0.17,0.18,5.94,6.14,0.088,-0.909,0.037,2662,64522,0.034,1199,14933,13926.0,700012.9]
["2025-02-27T12:14:47.000000000",510.095,517.0,0.11,0.12,6.93,7.19,0.061,-0.932,0.027,3658,33653,0.022,1863,12335,13975.2,700012.9]
["2025-02-27T12:14:47.000000000",510.095,518.0,0.08,0.09,7.91,8.17,0.045,-0.944,0.02,3951,59878,0.014,1351,11714,9793.4,700012.9]
["2025-02-27T12:14:47.000000000",510.095,519.0,0.05,0.06,7.79,9.26,0.03,-0.952,0.015,2412,44207,0.005,1592,3247,4414.0,700012.9]
["2025-02-27T12:14:47.000000000",510.095,520.0,0.03,0.04,9.62,10.11,0.02,-1.0,0.01,8913,83204,0.0,904,3045,8913.0,700012.9]
["2025-02-27T12:14:47.000000000",510.095,521.0,0.02,0.03,9.93,11.45,0.014,-1.0,0.007,3925,30993,0.0,2776,408,2747.5,700012.9]
["2025-02-27T12:14:47.000000000",510.095,522.0,0.02,0.03,11.34,12.16,0.013,-1.0,0.006,26439,48816,0.0,717,412,15863.4,700012.9]
["2025-02-27T12:14:47.000000000",510.095,523.0,0.01,0.02,12.67,13.16,0.008,-1.0,0.004,4078,17042,0.0,1391,319,1631.2,700012.9]
["2025-02-27T12:14:47.000000000",510.095,524.0,0.01,0.02,13.36,14.34,0.008,-1.0,0.004,24729,36545,0.0,812,168,9891.6,700012.9]
["2025-02-27T12:14:47.000000000",510.095,525.0,0.0,0.01,14.79,15.15,0.003,-1.0,0.002,5270,22766,0.0,944,248,1054.0,700012.9]
["2025-02-27T12:14:47.000000000",510.095,526.0,0.0,0.01,15.19,16.43,0.003,-1.0,0.002,2647,6282,0.0,339,11,529.4000000000001,700012.9]
["2025-02-27T12:14:47.000000000",510.095,527.0,0.0,0.01,15.74,17.43,0.003,-1.0,0.001,2068,10103,0.0,616,49,206.8,700012.9]
["2025-02-27T12:14:47.000000000",510.095,528.0,0.0,0.01,17.21,18.22,0.003,-1.0,0.001,2451,6560,0.0,1183,231,245.1,700012.9]
["2025-02-27T12:14:47.000000000",510.095,529.0,0.0,0.01,18.78,19.43,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,700012.9]
["2025-02-27T12:14:47.000000000",510.095,530.0,0.0,0.01,18.92,20.2,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,700012.9]
["2025-02-27T12:14:47.000000000",510.095,531.0,0.0,0.01,19.74,21.43,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,700012.9]
["2025-02-27T12:14:47.000000000",510.095,532.0,0.0,0.01,20.74,22.43,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,700012.9]
["2025-02-27T12:14:47.000000000",510.095,533.0,0.0,0.01,21.74,23.43,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,700012.9]
["2025-02-27T12:14:47.000000000",510.095,534.0,0.0,0.01,22.74,24.43,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,700012.9]
["2025-02-27T12:14:47.000000000",510.095,535.0,0.0,0.01,23.74,25.43,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,700012.9]
["2025-02-27T12:14:58.000000000",510.125,486.0,22.94,24.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,920,115.20000000000002,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,487.0,21.94,23.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,488.0,20.94,22.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,489.0,19.94,21.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,504,398.8,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,490.0,18.94,20.55,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,491.0,17.93,19.56,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,492.0,16.95,18.56,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1209,189.0,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,493.0,15.95,17.56,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2159,401.1,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,494.0,14.95,16.56,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4047,853.5,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,495.0,13.96,15.56,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3741,5323.2,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,496.0,13.02,14.65,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,497.0,12.11,13.66,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3165,1191.0,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,498.0,11.04,12.66,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6054,4409.6,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,499.0,10.28,11.67,0.05,0.06,0.952,-0.025,0.001,0,22,0.01,2182,7717,2182.0,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,500.0,9.43,10.55,0.06,0.07,0.95,-0.034,0.006,135,113,0.013,9930,18339,12990.0,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,501.0,8.02,9.62,0.08,0.09,0.947,-0.04,0.01,24,42,0.016,2252,9616,3627.2000000000007,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,502.0,7.11,8.73,0.11,0.12,0.938,-0.053,0.016,41,118,0.021,3380,12845,7163.600000000001,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,503.0,6.31,7.76,0.15,0.16,0.923,-0.071,0.024,32,1413,0.028,2491,20124,7051.6,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,504.0,6.12,6.74,0.21,0.22,0.9,-0.096,0.034,32,181,0.036,3070,17863,11160.8,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,505.0,5.38,5.47,0.3,0.31,0.867,-0.131,0.045,284,2071,0.046,8741,61412,41486.6,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,506.0,4.51,4.6,0.43,0.44,0.821,-0.178,0.057,112,487,0.058,2454,36369,14871.6,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,507.0,3.71,3.77,0.61,0.62,0.762,-0.237,0.07,75,3214,0.07,2860,49059,20545.0,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,508.0,2.97,3.0,0.85,0.87,0.69,-0.31,0.081,235,8659,0.082,8502,53850,71619.9,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,509.0,2.3,2.32,1.17,1.19,0.606,-0.394,0.091,207,12724,0.091,3784,57796,36318.1,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,510.0,1.71,1.73,1.58,1.6,0.514,-0.486,0.096,750,34196,0.096,11792,113613,120403.2,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,511.0,1.22,1.24,2.09,2.11,0.417,-0.583,0.096,763,49408,0.096,4143,70333,47097.6,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,512.0,0.84,0.86,2.7,2.74,0.323,-0.677,0.089,1288,71946,0.089,4227,66156,49083.5,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,513.0,0.56,0.57,3.42,3.47,0.239,-0.761,0.077,2993,71025,0.077,4245,42796,55732.600000000006,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,514.0,0.37,0.38,4.2,4.3,0.173,-0.827,0.063,2695,78025,0.063,2408,36956,32148.9,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,515.0,0.25,0.26,5.07,5.18,0.124,-0.876,0.049,5813,115325,0.049,7465,43232,65062.2,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,516.0,0.17,0.18,5.94,6.13,0.088,-0.912,0.037,2662,64524,0.037,1199,14933,14285.7,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,517.0,0.11,0.12,6.92,7.19,0.061,-0.939,0.027,3658,33653,0.027,1863,12335,14906.7,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,518.0,0.08,0.09,7.94,8.17,0.045,-0.955,0.021,3951,59880,0.021,1351,11714,11134.2,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,519.0,0.05,0.06,7.79,9.26,0.03,-0.97,0.015,2412,44207,0.015,1592,3247,6006.0,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,520.0,0.03,0.04,9.8,10.11,0.02,-0.98,0.01,8913,83221,0.01,904,3045,9817.0,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,521.0,0.02,0.03,9.93,11.45,0.014,-0.986,0.007,3925,30993,0.007,2776,408,4690.700000000001,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,522.0,0.02,0.03,11.34,12.16,0.013,-0.987,0.007,26439,48816,0.007,717,412,19009.2,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,523.0,0.01,0.02,12.67,13.16,0.008,-0.991,0.004,4078,17042,0.004,1391,319,2187.6,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,524.0,0.01,0.02,13.36,14.34,0.008,-0.992,0.004,24729,36545,0.004,812,168,10216.4,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,525.0,0.0,0.01,14.79,15.15,0.003,-0.997,0.002,5270,22766,0.002,944,248,1242.8000000000002,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,526.0,0.0,0.01,15.19,16.43,0.003,-0.997,0.002,2647,6282,0.002,339,11,597.2,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,527.0,0.0,0.01,15.74,17.43,0.003,-0.997,0.001,2068,10103,0.001,616,49,268.40000000000003,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,528.0,0.0,0.01,17.3,18.22,0.003,-0.997,0.001,2451,6560,0.001,1183,231,363.4,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,529.0,0.0,0.01,18.78,19.43,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,530.0,0.0,0.01,19.28,20.2,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,531.0,0.0,0.01,19.74,21.43,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,532.0,0.0,0.01,20.74,22.43,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,533.0,0.0,0.01,21.74,23.43,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,534.0,0.0,0.01,22.74,24.43,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,712539.7999999997]
["2025-02-27T12:14:58.000000000",510.125,535.0,0.0,0.01,23.74,25.43,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,486.0,23.01,24.82,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1152,920,115.20000000000002,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,487.0,22.01,23.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,488.0,21.01,22.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,489.0,20.01,21.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,504,398.8,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,490.0,19.02,20.64,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,491.0,18.02,19.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,492.0,17.02,18.64,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1209,189.0,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,493.0,16.02,17.82,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2159,401.1,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,494.0,15.03,16.83,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4047,853.5,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,495.0,14.03,15.65,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3741,5323.2,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,496.0,13.04,14.83,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,497.0,12.11,13.84,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3167,1191.0,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,498.0,11.05,12.85,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6054,4409.6,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,499.0,10.28,11.67,0.05,0.06,0.952,-0.025,0.001,0,22,0.01,2182,7717,2182.0,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,500.0,9.44,10.58,0.06,0.07,0.95,-0.034,0.006,135,114,0.013,9930,18341,12990.0,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,501.0,8.11,9.7,0.08,0.09,0.947,-0.04,0.01,24,42,0.016,2252,9616,3627.2000000000007,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,502.0,7.16,8.73,0.1,0.11,0.938,-0.053,0.016,41,118,0.021,3380,12845,7163.600000000001,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,503.0,6.34,7.93,0.14,0.15,0.923,-0.071,0.024,32,1413,0.028,2491,20149,7051.6,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,504.0,6.2,6.74,0.2,0.21,0.9,-0.096,0.034,32,181,0.036,3070,17863,11160.8,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,505.0,5.48,5.59,0.28,0.29,0.867,-0.131,0.045,284,2071,0.046,8741,61412,41486.6,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,506.0,4.61,4.71,0.4,0.41,0.821,-0.178,0.057,112,518,0.058,2454,36405,14871.6,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,507.0,3.81,3.86,0.58,0.59,0.762,-0.237,0.07,75,3214,0.07,2860,49282,20545.0,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,508.0,3.06,3.09,0.8,0.82,0.69,-0.31,0.081,235,8659,0.082,8502,53882,71619.9,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,509.0,2.37,2.39,1.11,1.13,0.606,-0.394,0.091,207,12724,0.091,3784,57924,36318.1,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,510.0,1.77,1.79,1.51,1.52,0.514,-0.486,0.096,750,34367,0.096,11792,113692,120403.2,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,511.0,1.27,1.28,2.0,2.02,0.417,-0.583,0.096,763,49462,0.096,4143,70343,47097.6,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,512.0,0.88,0.89,2.6,2.64,0.323,-0.677,0.089,1288,71962,0.089,4227,66156,49083.5,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,513.0,0.58,0.59,3.3,3.36,0.239,-0.761,0.077,2993,71055,0.077,4245,42797,55732.600000000006,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,514.0,0.38,0.39,4.09,4.17,0.173,-0.827,0.063,2695,78069,0.063,2408,36956,32148.9,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,515.0,0.25,0.26,4.96,5.06,0.124,-0.876,0.049,5813,115326,0.049,7465,43232,65062.2,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,516.0,0.17,0.18,5.79,6.03,0.088,-0.912,0.037,2662,64530,0.037,1199,14933,14285.7,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,517.0,0.12,0.13,6.7,7.12,0.061,-0.939,0.027,3658,33673,0.027,1863,12335,14906.7,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,518.0,0.08,0.09,7.64,8.17,0.045,-0.955,0.021,3951,59884,0.021,1351,11756,11134.2,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,519.0,0.05,0.06,7.79,9.33,0.03,-0.97,0.015,2412,44212,0.015,1592,3247,6006.0,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,520.0,0.03,0.04,9.61,10.11,0.02,-0.98,0.01,8913,83221,0.01,904,3048,9817.0,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,521.0,0.02,0.03,9.93,11.3,0.014,-0.986,0.007,3925,30993,0.007,2776,408,4690.700000000001,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,522.0,0.02,0.03,11.34,12.16,0.013,-0.987,0.007,26439,48816,0.007,717,412,19009.2,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,523.0,0.01,0.02,12.47,13.16,0.008,-0.991,0.004,4078,17042,0.004,1391,319,2187.6,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,524.0,0.01,0.02,13.36,14.29,0.008,-0.992,0.004,24729,36547,0.004,812,168,10216.4,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,525.0,0.0,0.01,14.59,15.15,0.003,-0.997,0.002,5270,22766,0.002,944,248,1242.8000000000002,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,526.0,0.0,0.01,15.19,16.29,0.003,-0.997,0.002,2647,6282,0.002,339,11,597.2,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,527.0,0.0,0.01,15.58,17.28,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,528.0,0.0,0.01,17.3,18.21,0.003,-0.997,0.001,2451,6560,0.001,1183,231,363.4,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,529.0,0.0,0.01,18.58,19.28,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,530.0,0.0,0.01,19.08,20.19,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,531.0,0.0,0.01,19.54,21.28,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,532.0,0.0,0.01,20.53,22.28,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,533.0,0.0,0.01,21.58,23.28,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,534.0,0.0,0.01,22.54,24.28,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,712539.7999999997]
["2025-02-27T12:15:09.000000000",510.275,535.0,0.0,0.01,23.54,25.28,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,712539.7999999997]
["2025-02-27T12:15:21.000000000",510.22,486.0,23.01,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,920,115.20000000000002,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,487.0,22.01,23.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,488.0,21.01,22.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,489.0,20.01,21.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,504,398.8,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,490.0,19.02,20.64,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,491.0,18.02,19.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,492.0,17.02,18.64,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1209,189.0,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,493.0,16.02,17.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2159,401.1,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,494.0,15.03,16.83,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4047,853.5,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,495.0,14.03,15.65,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3741,5323.2,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,496.0,13.04,14.83,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,497.0,12.11,13.84,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3167,1191.0,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,498.0,11.05,12.85,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6054,4409.6,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,499.0,10.28,11.67,0.05,0.06,0.956,-0.025,0.002,0,22,0.01,2182,7717,2182.0,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,500.0,9.44,10.5,0.06,0.07,0.955,-0.03,0.006,135,114,0.012,9930,18361,11997.0,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,501.0,8.11,9.7,0.08,0.09,0.95,-0.039,0.011,24,42,0.016,2252,9616,3629.600000000001,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,502.0,7.16,8.83,0.1,0.11,0.942,-0.05,0.016,41,118,0.02,3380,12845,6825.6,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,503.0,6.34,7.93,0.14,0.15,0.928,-0.067,0.023,32,1413,0.026,2491,20149,6550.2,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,504.0,6.2,6.73,0.2,0.21,0.905,-0.092,0.033,32,181,0.035,3070,17863,10850.600000000002,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,505.0,5.45,5.54,0.28,0.29,0.874,-0.124,0.043,284,2071,0.044,8741,61422,39681.6,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,506.0,4.59,4.66,0.41,0.42,0.831,-0.169,0.055,112,518,0.056,2454,36405,14358.4,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,507.0,3.77,3.83,0.58,0.6,0.774,-0.226,0.068,75,3214,0.068,2860,49288,19958.0,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,508.0,3.03,3.05,0.82,0.83,0.704,-0.296,0.08,235,8659,0.081,8502,53882,70746.2,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,509.0,2.34,2.36,1.13,1.14,0.621,-0.379,0.091,207,12724,0.091,3784,57934,36318.1,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,510.0,1.74,1.76,1.53,1.55,0.528,-0.472,0.096,750,34371,0.096,11792,113693,120403.2,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,511.0,1.25,1.26,2.03,2.04,0.431,-0.569,0.097,763,49472,0.097,4143,70343,47588.2,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,512.0,0.86,0.87,2.63,2.67,0.335,-0.664,0.091,1288,71983,0.09,4227,66156,49763.8,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,513.0,0.57,0.59,3.34,3.4,0.25,-0.749,0.079,2993,71056,0.079,4245,42797,57180.2,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,514.0,0.38,0.39,4.13,4.21,0.181,-0.818,0.065,2695,78070,0.064,2408,36956,32928.700000000004,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,515.0,0.25,0.26,5.0,5.09,0.129,-0.869,0.051,5813,115329,0.049,7465,43282,66224.8,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,516.0,0.17,0.18,5.82,6.04,0.09,-0.906,0.038,2662,64530,0.035,1199,14933,14312.1,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,517.0,0.12,0.13,6.76,7.12,0.065,-0.927,0.029,3658,33673,0.024,1863,12335,15079.4,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,518.0,0.08,0.09,7.64,8.17,0.046,-0.942,0.021,3951,59884,0.014,1351,11756,10188.5,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,519.0,0.05,0.06,7.79,9.33,0.031,-0.95,0.015,2412,44213,0.005,1592,3247,4414.0,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,520.0,0.03,0.04,9.61,10.11,0.02,-1.0,0.01,8913,83221,0.0,904,3048,8913.0,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,521.0,0.02,0.03,9.93,11.3,0.015,-1.0,0.008,3925,30994,0.0,2776,408,3140.0,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,522.0,0.02,0.03,11.53,12.16,0.014,-1.0,0.007,26439,48816,0.0,717,412,18507.3,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,523.0,0.01,0.02,12.5,13.16,0.009,-1.0,0.004,4078,17042,0.0,1391,319,1631.2,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,524.0,0.01,0.02,13.36,14.29,0.008,-1.0,0.004,24729,36547,0.0,812,168,9891.6,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,525.0,0.0,0.01,14.59,15.15,0.003,-1.0,0.002,5270,22766,0.0,944,248,1054.0,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,526.0,0.0,0.01,14.99,16.29,0.003,-1.0,0.002,2647,6282,0.0,339,11,529.4000000000001,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,527.0,0.0,0.01,15.58,17.28,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,528.0,0.0,0.01,17.3,18.21,0.003,-1.0,0.001,2451,6560,0.0,1183,231,245.1,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,529.0,0.0,0.01,18.58,19.28,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,530.0,0.0,0.01,18.92,20.19,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,531.0,0.0,0.01,19.57,21.28,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,532.0,0.0,0.01,20.53,22.28,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,533.0,0.0,0.01,21.58,23.28,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,534.0,0.0,0.01,22.54,24.28,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,704060.1000000001]
["2025-02-27T12:15:21.000000000",510.22,535.0,0.0,0.01,23.54,25.28,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,704060.1000000001]
["2025-02-27T12:15:32.000000000",510.125,486.0,22.97,24.66,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,1152,920,115.20000000000002,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,487.0,21.97,23.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,488.0,20.97,22.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,489.0,19.97,21.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,504,398.8,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,490.0,18.97,20.66,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,491.0,17.98,19.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,492.0,16.98,18.66,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1209,189.0,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,493.0,15.98,17.67,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2159,401.1,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,494.0,14.99,16.67,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4047,853.5,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,495.0,14.03,15.67,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3741,5323.2,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,496.0,13.04,14.68,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,497.0,12.11,13.68,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3167,1191.0,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,498.0,11.05,12.69,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6054,4409.6,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,499.0,10.28,11.69,0.05,0.06,0.954,-0.025,0.002,0,22,0.01,2182,7717,2182.0,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,500.0,9.44,10.5,0.06,0.07,0.953,-0.03,0.005,135,114,0.013,9930,18461,12976.500000000002,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,501.0,8.07,9.72,0.08,0.09,0.948,-0.04,0.01,24,42,0.016,2252,9616,3627.2000000000007,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,502.0,7.11,8.74,0.11,0.12,0.941,-0.05,0.016,41,118,0.021,3380,12845,7163.600000000001,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,503.0,6.16,7.78,0.15,0.16,0.926,-0.068,0.024,32,1413,0.027,2491,20149,6802.500000000001,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,504.0,6.2,6.73,0.21,0.22,0.902,-0.095,0.034,32,181,0.036,3070,17863,11160.8,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,505.0,5.38,5.46,0.3,0.31,0.868,-0.13,0.045,284,2071,0.046,8741,61422,41486.6,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,506.0,4.51,4.59,0.43,0.44,0.822,-0.177,0.057,112,518,0.058,2454,36440,14871.6,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,507.0,3.72,3.76,0.61,0.62,0.763,-0.236,0.07,75,3216,0.07,2860,49382,20545.0,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,508.0,2.97,2.99,0.85,0.87,0.691,-0.308,0.082,235,8659,0.082,8502,53907,71643.4,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,509.0,2.29,2.31,1.17,1.19,0.608,-0.392,0.091,207,12738,0.091,3784,57938,36318.1,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,510.0,1.7,1.72,1.58,1.6,0.514,-0.486,0.097,750,34378,0.097,11792,113714,121657.4,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,511.0,1.21,1.23,2.09,2.11,0.417,-0.583,0.096,763,49502,0.096,4143,70363,47097.6,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,512.0,0.83,0.85,2.7,2.74,0.323,-0.677,0.089,1288,71983,0.089,4227,66161,49083.5,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,513.0,0.56,0.57,3.42,3.47,0.24,-0.76,0.077,2993,71059,0.077,4245,42797,55732.600000000006,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,514.0,0.37,0.38,4.21,4.3,0.173,-0.826,0.063,2695,78071,0.062,2408,36957,31908.1,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,515.0,0.24,0.25,5.09,5.19,0.124,-0.874,0.049,5813,115341,0.047,7465,43287,63569.2,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,516.0,0.17,0.18,5.88,6.11,0.088,-0.907,0.037,2662,64530,0.034,1199,14933,13926.0,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,517.0,0.11,0.12,6.8,7.12,0.061,-0.931,0.027,3658,33704,0.022,1863,12335,13975.2,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,518.0,0.08,0.09,7.65,8.16,0.045,-0.942,0.021,3951,60066,0.014,1351,11757,10188.5,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,519.0,0.05,0.06,8.65,9.33,0.03,-0.95,0.015,2412,44213,0.005,1592,3247,4414.0,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,520.0,0.03,0.04,9.61,10.11,0.02,-1.0,0.01,8913,83271,0.0,904,3048,8913.0,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,521.0,0.02,0.03,9.93,11.35,0.014,-1.0,0.007,3925,30994,0.0,2776,408,2747.5,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,522.0,0.02,0.03,11.53,12.16,0.013,-1.0,0.007,26439,48816,0.0,717,412,18507.3,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,523.0,0.01,0.02,12.57,13.34,0.009,-1.0,0.004,4078,17043,0.0,1391,319,1631.2,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,524.0,0.01,0.02,13.36,14.29,0.008,-1.0,0.004,24729,36547,0.0,812,168,9891.6,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,525.0,0.0,0.01,14.59,15.15,0.003,-1.0,0.002,5270,22766,0.0,944,248,1054.0,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,526.0,0.0,0.01,14.99,16.33,0.003,-1.0,0.002,2647,6282,0.0,339,11,529.4000000000001,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,527.0,0.0,0.01,15.63,17.33,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,528.0,0.0,0.01,17.3,18.21,0.003,-1.0,0.001,2451,6560,0.0,1183,231,245.1,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,529.0,0.0,0.01,18.58,19.28,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,530.0,0.0,0.01,18.92,20.19,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,531.0,0.0,0.01,19.63,21.33,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,532.0,0.0,0.01,20.63,22.33,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,533.0,0.0,0.01,21.63,23.33,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,534.0,0.0,0.01,22.62,24.33,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,702816.7999999999]
["2025-02-27T12:15:32.000000000",510.125,535.0,0.0,0.01,23.62,25.33,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,702816.7999999999]
["2025-02-27T12:15:43.000000000",510.015,486.0,22.97,24.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,920,115.20000000000002,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,487.0,21.97,23.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,488.0,20.97,22.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,489.0,19.97,21.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,504,398.8,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,490.0,18.97,20.66,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,491.0,17.98,19.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,492.0,16.98,18.66,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1209,189.0,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,493.0,15.98,17.67,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2159,401.1,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,494.0,14.99,16.67,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4047,853.5,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,495.0,14.03,15.67,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3741,5323.2,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,496.0,13.04,14.68,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,497.0,12.11,13.68,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3167,1191.0,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,498.0,11.05,12.69,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6054,4409.6,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,499.0,10.28,11.69,0.05,0.06,0.952,-0.025,0.001,0,22,0.01,2182,7717,2182.0,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,500.0,9.44,10.25,0.06,0.07,0.951,-0.031,0.004,135,114,0.013,9930,18461,12963.0,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,501.0,8.07,9.72,0.08,0.09,0.946,-0.04,0.01,24,42,0.016,2252,9621,3627.2000000000007,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,502.0,7.11,8.74,0.11,0.12,0.937,-0.054,0.017,41,118,0.022,3380,12845,7505.7,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,503.0,6.16,7.78,0.15,0.16,0.922,-0.071,0.024,32,1413,0.028,2491,20149,7051.6,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,504.0,6.2,6.73,0.22,0.23,0.899,-0.097,0.034,32,181,0.036,3070,17863,11160.8,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,505.0,5.3,5.39,0.31,0.32,0.863,-0.135,0.045,284,2071,0.047,8741,61422,42360.7,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,506.0,4.44,4.52,0.45,0.46,0.818,-0.181,0.058,112,518,0.059,2454,36453,15128.2,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,507.0,3.64,3.69,0.64,0.65,0.758,-0.242,0.07,75,3216,0.071,2860,49387,20831.0,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,508.0,2.91,2.92,0.89,0.9,0.685,-0.315,0.082,235,8668,0.082,8502,54116,71643.4,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,509.0,2.23,2.25,1.22,1.23,0.601,-0.399,0.092,207,12806,0.092,3784,57968,36717.2,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,510.0,1.66,1.67,1.63,1.65,0.507,-0.493,0.097,750,34401,0.097,11792,113718,121657.4,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,511.0,1.18,1.19,2.16,2.18,0.41,-0.59,0.095,763,49561,0.095,4143,70364,46607.0,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,512.0,0.81,0.82,2.78,2.81,0.317,-0.683,0.088,1288,72028,0.088,4227,66366,48532.0,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,513.0,0.54,0.55,3.49,3.53,0.235,-0.765,0.076,2993,71073,0.076,4245,42797,55008.8,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,514.0,0.36,0.37,4.29,4.38,0.169,-0.831,0.062,2695,78084,0.062,2408,36957,31638.6,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,515.0,0.24,0.25,5.17,5.28,0.12,-0.88,0.048,5813,115341,0.048,7465,43287,63734.40000000001,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,516.0,0.16,0.17,6.01,6.3,0.084,-0.915,0.036,2662,64530,0.036,1199,14933,13899.6,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,517.0,0.11,0.12,6.8,7.31,0.061,-0.939,0.027,3658,33704,0.027,1863,12335,14906.7,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,518.0,0.08,0.09,7.65,8.16,0.045,-0.955,0.02,3951,60066,0.02,1351,11757,10604.0,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,519.0,0.05,0.06,8.92,9.33,0.03,-0.97,0.015,2412,44213,0.015,1592,3247,6006.0,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,520.0,0.03,0.04,9.61,10.11,0.02,-0.98,0.01,8913,83271,0.01,904,3048,9817.0,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,521.0,0.02,0.03,9.93,11.35,0.014,-0.986,0.007,3925,30994,0.007,2776,408,4690.700000000001,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,522.0,0.02,0.03,11.53,12.16,0.013,-0.987,0.006,26439,48816,0.006,717,412,16293.6,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,523.0,0.01,0.02,12.63,13.34,0.008,-0.991,0.004,4078,17043,0.004,1391,319,2187.6,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,524.0,0.01,0.02,13.36,14.29,0.008,-0.992,0.004,24729,36547,0.004,812,168,10216.4,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,525.0,0.0,0.01,14.59,15.15,0.003,-0.997,0.002,5270,22766,0.002,944,248,1242.8000000000002,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,526.0,0.0,0.01,14.99,16.33,0.003,-0.997,0.002,2647,6282,0.002,339,11,597.2,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,527.0,0.0,0.01,15.63,17.33,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,528.0,0.0,0.01,17.3,18.21,0.003,-0.997,0.001,2451,6560,0.001,1183,231,363.4,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,529.0,0.0,0.01,18.58,19.28,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,530.0,0.0,0.01,18.92,20.19,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,531.0,0.0,0.01,19.63,21.41,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,532.0,0.0,0.01,20.63,22.41,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,533.0,0.0,0.01,21.63,23.41,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,534.0,0.0,0.01,22.62,24.41,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,708712.4999999998]
["2025-02-27T12:15:43.000000000",510.015,535.0,0.0,0.01,23.62,25.41,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,708712.4999999998]
["2025-02-27T12:15:54.000000000",510.0,485.0,23.97,25.66,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2827,310.8,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,486.0,22.97,24.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,920,115.20000000000002,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,487.0,21.97,23.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,488.0,20.97,22.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,489.0,19.97,21.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,504,398.8,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,490.0,18.97,20.66,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,491.0,17.98,19.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,492.0,16.98,18.66,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1209,189.0,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,493.0,15.98,17.67,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2159,401.1,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,494.0,14.99,16.67,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4047,853.5,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,495.0,14.03,15.67,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3741,5323.2,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,496.0,13.04,14.68,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,497.0,12.11,13.68,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3167,1191.0,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,498.0,11.05,12.69,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6054,4409.6,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,499.0,10.28,11.69,0.05,0.06,0.952,-0.025,0.001,0,22,0.01,2182,7717,2182.0,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,500.0,9.44,10.25,0.06,0.07,0.951,-0.031,0.004,135,114,0.013,9930,18461,12963.0,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,501.0,8.07,9.72,0.08,0.09,0.946,-0.04,0.01,24,42,0.016,2252,9621,3627.2000000000007,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,502.0,7.11,8.74,0.11,0.12,0.937,-0.054,0.017,41,118,0.022,3380,12845,7505.7,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,503.0,6.16,7.78,0.16,0.17,0.922,-0.071,0.024,32,1413,0.028,2491,20155,7051.6,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,504.0,6.2,6.73,0.22,0.23,0.899,-0.097,0.034,32,181,0.036,3070,17872,11160.8,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,505.0,5.3,5.37,0.32,0.33,0.863,-0.135,0.045,284,2071,0.047,8741,61427,42360.7,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,506.0,4.43,4.51,0.46,0.47,0.818,-0.181,0.058,112,518,0.059,2454,36455,15128.2,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,507.0,3.63,3.69,0.64,0.65,0.758,-0.242,0.07,75,3216,0.071,2860,49387,20831.0,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,508.0,2.89,2.92,0.9,0.91,0.685,-0.315,0.082,235,8771,0.082,8502,54137,71643.4,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,509.0,2.23,2.25,1.23,1.24,0.601,-0.399,0.092,207,12821,0.092,3784,58007,36717.2,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,510.0,1.65,1.67,1.65,1.66,0.507,-0.493,0.097,750,34451,0.097,11792,113721,121657.4,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,511.0,1.18,1.19,2.17,2.19,0.41,-0.59,0.095,763,49581,0.095,4143,70369,46607.0,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,512.0,0.81,0.82,2.79,2.83,0.317,-0.683,0.088,1288,72047,0.088,4227,66366,48532.0,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,513.0,0.54,0.55,3.51,3.57,0.235,-0.765,0.076,2993,71151,0.076,4245,42798,55008.8,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,514.0,0.36,0.37,4.32,4.37,0.169,-0.831,0.062,2695,78085,0.062,2408,36957,31638.6,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,515.0,0.24,0.25,5.19,5.28,0.12,-0.88,0.048,5813,115345,0.048,7465,43287,63734.40000000001,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,516.0,0.16,0.17,5.94,6.2,0.084,-0.915,0.036,2662,64530,0.036,1199,14933,13899.6,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,517.0,0.11,0.12,6.9,7.31,0.061,-0.939,0.027,3658,33704,0.027,1863,12335,14906.7,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,518.0,0.08,0.09,7.75,8.16,0.045,-0.955,0.02,3951,60066,0.02,1351,11757,10604.0,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,519.0,0.05,0.06,8.95,9.33,0.03,-0.97,0.015,2412,44213,0.015,1592,3247,6006.0,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,520.0,0.03,0.04,9.61,10.11,0.02,-0.98,0.01,8913,83271,0.01,904,3048,9817.0,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,521.0,0.02,0.03,9.93,11.51,0.014,-0.986,0.007,3925,30994,0.007,2776,408,4690.700000000001,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,522.0,0.02,0.03,11.53,12.16,0.013,-0.987,0.006,26439,48817,0.006,717,412,16293.6,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,523.0,0.01,0.02,12.66,13.34,0.008,-0.991,0.004,4078,17043,0.004,1391,319,2187.6,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,524.0,0.01,0.02,13.36,14.29,0.008,-0.992,0.004,24729,36547,0.004,812,168,10216.4,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,525.0,0.0,0.01,14.59,15.15,0.003,-0.997,0.002,5270,22766,0.002,944,248,1242.8000000000002,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,526.0,0.0,0.01,14.99,16.33,0.003,-0.997,0.002,2647,6282,0.002,339,11,597.2,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,527.0,0.0,0.01,15.63,17.33,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,528.0,0.0,0.01,17.3,18.21,0.003,-0.997,0.001,2451,6560,0.001,1183,231,363.4,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,529.0,0.0,0.01,18.58,19.28,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,530.0,0.0,0.01,18.92,20.19,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,531.0,0.0,0.01,19.63,21.49,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,532.0,0.0,0.01,20.63,22.49,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,533.0,0.0,0.01,21.63,23.49,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,708761.9999999998]
["2025-02-27T12:15:54.000000000",510.0,534.0,0.0,0.01,22.62,24.49,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,708761.9999999998]
["2025-02-27T12:16:06.000000000",509.905,485.0,23.89,25.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2827,310.8,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,486.0,22.93,24.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,920,115.20000000000002,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,487.0,21.88,23.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,488.0,20.88,22.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,489.0,19.94,21.38,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,504,398.8,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,490.0,18.94,20.46,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,491.0,17.79,19.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,492.0,16.94,18.39,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1209,189.0,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,493.0,15.89,17.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2159,401.1,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,494.0,14.8,16.39,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4047,853.5,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,495.0,13.96,15.39,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3741,5323.2,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,496.0,13.01,14.48,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,497.0,12.04,13.48,0.03,0.04,1.0,-0.016,0.0,0,0,0.007,1985,3167,1389.5,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,498.0,11.05,12.49,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6054,4409.6,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,499.0,10.08,11.42,0.05,0.06,0.955,-0.025,0.003,0,22,0.01,2182,7717,2182.0,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,500.0,9.44,10.15,0.07,0.08,0.952,-0.034,0.007,135,114,0.014,9930,18465,13996.5,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,501.0,8.02,9.45,0.09,0.1,0.946,-0.044,0.012,24,42,0.017,2252,9621,3857.2,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,502.0,7.1,8.48,0.12,0.13,0.936,-0.057,0.018,41,118,0.022,3380,12845,7509.8,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,503.0,6.09,7.52,0.16,0.17,0.921,-0.075,0.026,32,1413,0.029,2491,20219,7307.099999999999,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,504.0,5.89,6.57,0.23,0.24,0.895,-0.103,0.036,32,182,0.038,3070,17898,11781.2,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,505.0,5.2,5.28,0.33,0.35,0.859,-0.141,0.047,284,2071,0.048,8741,61428,43291.6,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,506.0,4.35,4.42,0.48,0.49,0.811,-0.189,0.059,112,518,0.059,2454,36457,15139.4,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,507.0,3.57,3.61,0.67,0.69,0.749,-0.251,0.071,75,3216,0.071,2860,49401,20838.5,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,508.0,2.84,2.86,0.94,0.95,0.676,-0.325,0.082,235,8781,0.082,8502,54154,71643.4,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,509.0,2.18,2.19,1.27,1.29,0.591,-0.408,0.09,207,12831,0.091,3784,58057,36297.4,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,510.0,1.6,1.62,1.7,1.72,0.499,-0.501,0.097,750,34547,0.097,11792,113854,121657.4,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,511.0,1.14,1.15,2.24,2.25,0.402,-0.598,0.095,763,49850,0.095,4143,70371,46607.0,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,512.0,0.78,0.8,2.87,2.91,0.309,-0.691,0.088,1288,72568,0.087,4227,66367,48109.3,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,513.0,0.52,0.53,3.6,3.66,0.229,-0.771,0.075,2993,71201,0.075,4245,42798,54285.0,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,514.0,0.35,0.36,4.41,4.48,0.164,-0.835,0.061,2695,78154,0.061,2408,36957,31128.300000000003,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,515.0,0.23,0.24,5.29,5.39,0.116,-0.884,0.047,5813,115347,0.047,7465,43287,62406.600000000006,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,516.0,0.16,0.17,6.05,6.3,0.084,-0.916,0.036,2662,64539,0.036,1199,14933,13899.6,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,517.0,0.11,0.12,7.06,7.31,0.06,-0.94,0.027,3658,33704,0.027,1863,12335,14906.7,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,518.0,0.08,0.09,7.91,8.5,0.045,-0.955,0.02,3951,60077,0.02,1351,11757,10604.0,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,519.0,0.05,0.06,9.04,9.62,0.03,-0.97,0.014,2412,44213,0.014,1592,3247,5605.599999999999,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,520.0,0.03,0.04,9.62,10.22,0.02,-0.98,0.01,8913,83271,0.01,904,3048,9817.0,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,521.0,0.02,0.03,10.01,11.58,0.014,-0.986,0.007,3925,30994,0.007,2776,408,4690.700000000001,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,522.0,0.02,0.03,11.53,12.36,0.013,-0.987,0.006,26439,48817,0.006,717,412,16293.6,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,523.0,0.01,0.02,12.76,13.53,0.008,-0.992,0.004,4078,17043,0.004,1391,319,2187.6,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,524.0,0.01,0.02,13.36,14.29,0.008,-0.992,0.004,24729,36547,0.004,812,168,10216.4,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,525.0,0.0,0.01,14.59,15.36,0.003,-0.997,0.002,5270,22766,0.002,944,248,1242.8000000000002,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,526.0,0.0,0.01,14.99,16.41,0.003,-0.997,0.002,2647,6282,0.002,339,11,597.2,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,527.0,0.0,0.01,15.91,17.61,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,528.0,0.0,0.01,17.3,18.31,0.003,-0.997,0.001,2451,6560,0.001,1183,231,363.4,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,529.0,0.0,0.01,18.58,19.47,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,530.0,0.0,0.01,19.08,20.29,0.002,-0.997,0.001,6343,6569,0.001,502,341,684.5,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,531.0,0.0,0.01,19.91,21.61,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,532.0,0.0,0.01,20.9,22.6,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,533.0,0.0,0.01,21.91,23.61,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,708248.7999999997]
["2025-02-27T12:16:06.000000000",509.905,534.0,0.0,0.01,22.9,24.6,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,708248.7999999997]
["2025-02-27T12:16:17.000000000",509.765,485.0,23.89,25.38,0.01,0.02,1.0,-0.002,0.0,1,0,0.001,3108,2827,310.8,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,486.0,22.93,24.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1152,920,230.40000000000003,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,487.0,21.88,23.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,488.0,20.88,22.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,489.0,19.94,21.38,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,504,398.8,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,490.0,18.91,20.46,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,491.0,17.79,19.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,492.0,16.76,18.39,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1209,189.0,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,493.0,15.89,17.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2159,401.1,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,494.0,14.77,16.39,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4047,853.5,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,495.0,13.96,15.39,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3741,5323.2,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,496.0,13.01,14.48,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,497.0,12.04,13.48,0.03,0.04,1.0,-0.016,0.0,0,0,0.007,1985,3167,1389.5,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,498.0,11.05,12.49,0.04,0.05,1.0,-0.021,0.0,4,20,0.008,5512,6054,4409.6,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,499.0,10.08,11.42,0.06,0.07,0.953,-0.026,0.001,0,22,0.011,2182,7717,2400.2,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,500.0,9.44,10.15,0.07,0.08,0.95,-0.035,0.007,135,114,0.014,9930,18465,13996.5,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,501.0,7.92,9.45,0.1,0.11,0.944,-0.044,0.012,24,42,0.018,2252,9671,4082.399999999999,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,502.0,7.1,8.48,0.13,0.14,0.934,-0.058,0.019,41,118,0.023,3380,12845,7851.899999999999,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,503.0,6.09,7.52,0.18,0.19,0.916,-0.079,0.027,32,1413,0.03,2491,20239,7559.400000000001,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,504.0,5.89,6.44,0.25,0.26,0.89,-0.107,0.037,32,182,0.039,3070,17948,12091.4,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,505.0,5.08,5.16,0.35,0.37,0.852,-0.146,0.048,284,2071,0.049,8741,61428,44194.100000000006,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,506.0,4.24,4.31,0.51,0.52,0.802,-0.197,0.06,112,518,0.061,2454,36472,15641.399999999998,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,507.0,3.45,3.51,0.71,0.73,0.739,-0.26,0.073,75,3219,0.073,2860,49521,21425.5,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,508.0,2.74,2.77,0.99,1.0,0.665,-0.334,0.084,235,8793,0.084,8502,54220,73390.8,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,509.0,2.09,2.12,1.34,1.35,0.579,-0.421,0.092,207,12895,0.092,3784,58065,36717.2,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,510.0,1.54,1.56,1.78,1.8,0.486,-0.514,0.096,750,34612,0.096,11792,114062,120403.2,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,511.0,1.09,1.11,2.33,2.34,0.39,-0.61,0.093,763,49961,0.093,4143,70408,45625.8,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,512.0,0.75,0.76,2.97,3.02,0.299,-0.701,0.085,1288,72585,0.085,4227,66371,46877.5,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,513.0,0.5,0.51,3.71,3.77,0.221,-0.779,0.073,2993,71328,0.073,4245,42798,52837.4,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,514.0,0.33,0.34,4.53,4.62,0.159,-0.841,0.059,2695,78356,0.059,2408,36957,30107.7,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,515.0,0.22,0.23,5.41,5.52,0.114,-0.886,0.045,5813,115357,0.045,7465,43287,59751.0,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,516.0,0.15,0.16,6.21,6.47,0.083,-0.917,0.035,2662,64578,0.035,1199,14934,13513.500000000002,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,517.0,0.11,0.12,7.15,7.5,0.059,-0.941,0.026,3658,33704,0.026,1863,12335,14354.6,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,518.0,0.07,0.08,8.0,8.5,0.04,-0.96,0.019,3951,60258,0.019,1351,11757,10073.8,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,519.0,0.05,0.06,9.17,9.62,0.03,-0.97,0.014,2412,44218,0.014,1592,3247,5605.599999999999,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,520.0,0.03,0.04,9.62,10.63,0.02,-0.98,0.01,8913,83271,0.01,904,3048,9817.0,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,521.0,0.02,0.03,10.16,11.7,0.014,-0.986,0.007,3925,30994,0.007,2776,408,4690.700000000001,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,522.0,0.02,0.03,11.53,12.36,0.013,-0.987,0.006,26439,48817,0.006,717,412,16293.6,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,523.0,0.01,0.02,12.88,13.53,0.008,-0.992,0.004,4078,17043,0.004,1391,319,2187.6,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,524.0,0.01,0.02,13.45,14.33,0.008,-0.992,0.004,24729,36547,0.004,812,168,10216.4,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,525.0,0.0,0.01,14.59,15.36,0.003,-0.997,0.002,5270,22766,0.002,944,248,1242.8000000000002,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,526.0,0.0,0.01,14.99,16.41,0.003,-0.997,0.002,2647,6282,0.002,339,11,597.2,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,527.0,0.0,0.01,15.91,17.69,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,528.0,0.0,0.01,17.3,18.41,0.003,-0.997,0.001,2451,6560,0.001,1183,231,363.4,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,529.0,0.0,0.01,18.58,19.47,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,530.0,0.0,0.01,19.08,20.32,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,531.0,0.0,0.01,19.91,21.69,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,532.0,0.0,0.01,20.9,22.76,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,533.0,0.0,0.01,21.91,23.76,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,703811.2999999998]
["2025-02-27T12:16:17.000000000",509.765,534.0,0.0,0.01,22.9,24.76,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,703811.2999999998]
["2025-02-27T12:16:28.000000000",509.535,485.0,23.55,25.05,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,3108,2827,310.8,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,486.0,22.48,24.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1152,920,230.40000000000003,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,487.0,21.46,23.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,488.0,20.55,22.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,489.0,19.61,21.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,504,398.8,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,490.0,18.46,20.05,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,491.0,17.46,19.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,492.0,16.47,18.05,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1209,189.0,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,493.0,15.49,17.07,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2159,401.1,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,494.0,14.47,16.07,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4047,853.5,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,495.0,13.96,15.08,0.03,0.04,1.0,-0.015,0.0,1161,499,0.005,13308,3741,6654.000000000001,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,496.0,12.96,14.14,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,497.0,12.04,13.15,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,1985,3167,1588.0,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,498.0,11.05,12.15,0.05,0.06,1.0,-0.024,7.236,4,20,0.01,5512,6054,8406.400000000001,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,499.0,10.08,11.11,0.06,0.07,0.952,-0.029,0.004,0,22,0.012,2182,7717,2618.4,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,500.0,9.44,10.0,0.08,0.09,0.95,-0.035,0.007,135,114,0.014,9930,18465,13996.5,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,501.0,7.58,9.16,0.1,0.11,0.941,-0.048,0.014,24,42,0.019,2252,9673,4312.4,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,502.0,6.9,8.17,0.14,0.15,0.928,-0.065,0.021,41,118,0.025,3380,12848,8536.1,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,503.0,6.09,7.24,0.2,0.21,0.909,-0.086,0.03,32,1413,0.032,2491,20240,8067.2,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,504.0,5.78,5.87,0.28,0.29,0.88,-0.118,0.04,32,182,0.041,3070,18107,12715.0,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,505.0,4.9,4.98,0.39,0.41,0.839,-0.16,0.051,284,2071,0.052,8741,61595,46901.6,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,506.0,4.07,4.14,0.56,0.57,0.786,-0.213,0.063,112,519,0.064,2454,36589,16411.2,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,507.0,3.3,3.35,0.78,0.79,0.721,-0.279,0.075,75,3219,0.075,2860,49753,22012.5,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,508.0,2.6,2.63,1.08,1.09,0.644,-0.356,0.085,235,8806,0.085,8502,54510,74264.50000000001,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,509.0,1.98,2.0,1.45,1.46,0.557,-0.443,0.092,207,12949,0.092,3784,58210,36717.2,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,510.0,1.45,1.47,1.91,1.93,0.463,-0.537,0.095,750,34836,0.095,11792,114345,119149.0,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,511.0,1.02,1.04,2.48,2.49,0.369,-0.631,0.091,763,50089,0.091,4143,70434,44644.6,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,512.0,0.69,0.71,3.14,3.19,0.282,-0.718,0.082,1288,73012,0.082,4227,66380,45223.0,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,513.0,0.46,0.47,3.93,3.96,0.207,-0.793,0.069,2993,71901,0.069,4245,42798,49942.2,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,514.0,0.31,0.32,4.73,4.82,0.147,-0.853,0.055,2695,78386,0.055,2408,36962,28066.5,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,515.0,0.21,0.22,5.62,5.72,0.105,-0.895,0.043,5813,115380,0.043,7465,43337,57095.4,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,516.0,0.14,0.15,6.32,6.66,0.074,-0.926,0.032,2662,64582,0.032,1199,14934,12355.2,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,517.0,0.1,0.11,7.3,7.6,0.055,-0.945,0.024,3658,33857,0.024,1863,12336,13250.4,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,518.0,0.07,0.08,8.15,8.7,0.039,-0.96,0.018,3951,60346,0.018,1351,11757,9543.6,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,519.0,0.05,0.06,9.36,9.91,0.029,-0.971,0.014,2412,44218,0.014,1592,3247,5605.599999999999,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,520.0,0.03,0.04,9.62,10.63,0.019,-0.981,0.009,8913,83272,0.009,904,3048,8835.3,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,521.0,0.02,0.03,10.25,11.88,0.014,-0.986,0.007,3925,30994,0.007,2776,408,4690.700000000001,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,522.0,0.01,0.02,11.54,12.82,0.009,-0.991,0.005,26439,48817,0.005,717,412,13578.0,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,523.0,0.01,0.02,12.89,13.53,0.008,-0.992,0.004,4078,17043,0.004,1391,319,2187.6,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,524.0,0.01,0.02,13.49,14.86,0.008,-0.992,0.004,24729,36547,0.004,812,168,10216.4,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,525.0,0.0,0.01,15.15,15.68,0.003,-0.997,0.002,5270,22766,0.002,944,248,1242.8000000000002,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,526.0,0.0,0.01,15.55,16.86,0.003,-0.997,0.002,2647,6282,0.002,339,11,597.2,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,527.0,0.0,0.01,16.23,17.86,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,528.0,0.0,0.01,17.3,18.61,0.003,-0.997,0.001,2451,6560,0.001,1183,231,363.4,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,529.0,0.0,0.01,19.14,19.68,0.002,-0.997,0.001,1411,8662,0.001,581,33,199.2,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,530.0,0.0,0.01,19.23,20.59,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,531.0,0.0,0.01,20.23,21.86,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,532.0,0.0,0.01,21.23,22.86,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,533.0,0.0,0.01,22.23,23.86,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,698567.2999999998]
["2025-02-27T12:16:28.000000000",509.535,534.0,0.0,0.01,23.23,24.86,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,485.0,23.55,25.05,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,3108,2827,310.8,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,486.0,22.48,24.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1152,920,230.40000000000003,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,487.0,21.46,23.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,488.0,20.55,22.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,489.0,19.46,21.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,504,398.8,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,490.0,18.46,20.05,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,491.0,17.46,19.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,492.0,16.47,18.05,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1209,189.0,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,493.0,15.49,17.07,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2159,401.1,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,494.0,14.47,16.07,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4047,853.5,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,495.0,13.96,15.08,0.03,0.04,1.0,-0.015,0.0,1161,499,0.005,13308,3741,6654.000000000001,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,496.0,12.96,14.14,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,497.0,12.04,13.15,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,1985,3167,1588.0,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,498.0,11.05,12.15,0.05,0.06,1.0,-0.024,7.236,4,20,0.01,5512,6054,8406.400000000001,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,499.0,10.08,11.17,0.06,0.07,0.952,-0.029,0.004,0,22,0.012,2182,7717,2618.4,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,500.0,9.24,10.0,0.08,0.09,0.95,-0.035,0.007,135,114,0.014,9930,18465,13996.5,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,501.0,7.58,9.16,0.1,0.11,0.941,-0.048,0.014,24,42,0.019,2252,9673,4312.4,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,502.0,6.9,8.17,0.14,0.15,0.928,-0.065,0.021,41,118,0.025,3380,12848,8536.1,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,503.0,6.09,7.24,0.2,0.21,0.909,-0.086,0.03,32,1413,0.032,2491,20241,8067.2,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,504.0,5.76,5.85,0.28,0.29,0.88,-0.118,0.04,32,182,0.041,3070,18115,12715.0,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,505.0,4.88,4.97,0.39,0.4,0.839,-0.16,0.051,284,2071,0.052,8741,61597,46901.6,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,506.0,4.06,4.12,0.56,0.57,0.786,-0.213,0.063,112,519,0.064,2454,36708,16411.2,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,507.0,3.29,3.33,0.78,0.8,0.721,-0.279,0.075,75,3223,0.075,2860,49846,22012.5,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,508.0,2.59,2.61,1.08,1.09,0.644,-0.356,0.085,235,8877,0.085,8502,55119,74264.50000000001,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,509.0,1.97,1.99,1.45,1.46,0.557,-0.443,0.092,207,13000,0.092,3784,58379,36717.2,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,510.0,1.44,1.46,1.92,1.93,0.463,-0.537,0.095,750,35092,0.095,11792,114803,119149.0,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,511.0,1.01,1.03,2.48,2.5,0.369,-0.631,0.091,763,50418,0.091,4143,70529,44644.6,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,512.0,0.69,0.7,3.14,3.19,0.282,-0.718,0.082,1288,73156,0.082,4227,66390,45223.0,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,513.0,0.45,0.46,3.91,3.97,0.207,-0.793,0.069,2993,71967,0.069,4245,42803,49942.2,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,514.0,0.3,0.31,4.74,4.82,0.147,-0.853,0.055,2695,78520,0.055,2408,36962,28066.5,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,515.0,0.21,0.22,5.64,5.74,0.105,-0.895,0.043,5813,115387,0.043,7465,43337,57095.4,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,516.0,0.14,0.15,6.53,6.66,0.074,-0.926,0.032,2662,64587,0.032,1199,14934,12355.2,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,517.0,0.1,0.11,7.31,7.6,0.055,-0.945,0.024,3658,33859,0.024,1863,12336,13250.4,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,518.0,0.07,0.08,8.16,8.7,0.039,-0.96,0.018,3951,60469,0.018,1351,11757,9543.6,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,519.0,0.05,0.06,9.39,9.91,0.029,-0.971,0.014,2412,44257,0.014,1592,3248,5605.599999999999,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,520.0,0.03,0.04,9.63,10.63,0.019,-0.981,0.009,8913,83274,0.009,904,3048,8835.3,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,521.0,0.02,0.03,10.25,11.88,0.014,-0.986,0.007,3925,30994,0.007,2776,408,4690.700000000001,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,522.0,0.01,0.02,11.54,12.82,0.009,-0.991,0.005,26439,48817,0.005,717,412,13578.0,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,523.0,0.01,0.02,12.9,13.7,0.008,-0.992,0.004,4078,17043,0.004,1391,319,2187.6,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,524.0,0.01,0.02,13.49,14.86,0.008,-0.992,0.004,24729,36547,0.004,812,168,10216.4,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,525.0,0.0,0.01,15.21,15.68,0.003,-0.997,0.002,5270,22766,0.002,944,249,1242.8000000000002,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,526.0,0.0,0.01,15.81,16.86,0.003,-0.997,0.002,2647,6282,0.002,339,11,597.2,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,527.0,0.0,0.01,16.23,17.86,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,528.0,0.0,0.01,17.72,18.81,0.003,-0.997,0.001,2451,6560,0.001,1183,231,363.4,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,529.0,0.0,0.01,19.2,19.86,0.002,-0.997,0.001,1411,8662,0.001,581,33,199.2,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,530.0,0.0,0.01,19.7,20.59,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,531.0,0.0,0.01,20.23,21.94,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,532.0,0.0,0.01,21.23,22.94,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,533.0,0.0,0.01,22.23,23.94,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,698567.2999999998]
["2025-02-27T12:16:39.000000000",509.52,534.0,0.0,0.01,23.21,24.94,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,698567.2999999998]
["2025-02-27T12:16:51.000000000",509.34,485.0,23.27,24.94,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,3108,2827,310.9,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,486.0,22.48,23.95,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1152,920,230.40000000000003,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,487.0,21.46,22.95,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,488.0,20.48,21.95,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,489.0,19.28,20.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,504,398.8,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,490.0,18.28,19.89,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,491.0,17.28,18.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1663,149.6,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,492.0,16.45,17.79,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,945,1209,295.8,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,493.0,15.29,16.95,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2159,401.1,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,494.0,14.47,15.82,0.02,0.03,0.993,-0.007,0.003,0,47,0.003,2845,4059,853.5,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,495.0,13.96,14.83,0.03,0.04,0.985,-0.015,0.005,1161,499,0.005,13308,3741,7234.5,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,496.0,12.96,13.97,0.03,0.04,0.984,-0.016,0.006,2,0,0.006,3473,6233,2085.0,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,497.0,11.84,12.97,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,1985,3167,1588.0,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,498.0,10.85,11.98,0.05,0.06,0.976,-0.024,0.01,4,20,0.01,5512,6054,5516.0,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,499.0,9.88,10.86,0.07,0.08,0.97,-0.03,0.012,0,22,0.012,2182,7719,2618.4,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,500.0,9.24,9.85,0.08,0.09,0.961,-0.039,0.015,135,114,0.015,9930,18471,15097.5,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,501.0,7.4,8.9,0.11,0.12,0.951,-0.049,0.019,24,42,0.019,2252,9673,4324.4,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,502.0,6.5,8.03,0.15,0.16,0.934,-0.066,0.025,41,118,0.025,3380,12849,8552.5,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,503.0,5.89,6.92,0.21,0.22,0.91,-0.09,0.033,32,1413,0.033,2491,20246,8325.9,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,504.0,5.6,5.71,0.3,0.31,0.879,-0.121,0.042,32,182,0.042,3070,18145,13028.4,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,505.0,4.74,4.83,0.42,0.43,0.839,-0.161,0.053,284,2071,0.053,8741,61675,47832.5,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,506.0,3.93,3.99,0.6,0.61,0.783,-0.217,0.065,112,527,0.065,2454,36733,16679.000000000004,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,507.0,3.17,3.21,0.83,0.84,0.717,-0.283,0.076,75,3225,0.076,2860,49929,22306.0,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,508.0,2.49,2.51,1.14,1.16,0.639,-0.361,0.086,235,8925,0.086,8502,55252,75138.2,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,509.0,1.88,1.9,1.53,1.55,0.551,-0.449,0.093,207,13072,0.093,3784,58875,37116.3,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,510.0,1.36,1.38,2.02,2.04,0.457,-0.543,0.094,750,35157,0.094,11792,115000,117894.8,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,511.0,0.96,0.97,2.6,2.62,0.363,-0.636,0.091,763,50638,0.09,4143,70592,44230.3,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,512.0,0.65,0.66,3.28,3.33,0.276,-0.724,0.081,1288,73365,0.081,4227,66417,44671.5,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,513.0,0.43,0.44,4.04,4.12,0.202,-0.797,0.068,2993,72275,0.068,4245,42867,49218.4,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,514.0,0.29,0.3,4.88,4.99,0.144,-0.855,0.054,2695,78800,0.053,2408,36966,27315.4,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,515.0,0.2,0.21,5.79,5.89,0.105,-0.892,0.042,5813,115481,0.04,7465,43362,54274.600000000006,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,516.0,0.13,0.14,6.54,6.92,0.074,-0.92,0.032,2662,64589,0.028,1199,14936,11875.6,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,517.0,0.09,0.1,7.31,8.05,0.054,-0.936,0.024,3658,34050,0.018,1863,12350,12132.6,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,518.0,0.06,0.07,8.16,8.9,0.039,-0.946,0.018,3951,60482,0.01,1351,11757,8462.8,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,519.0,0.04,0.05,9.42,10.09,0.029,-0.951,0.013,2412,44367,0.003,1592,3251,3613.2,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,520.0,0.03,0.04,9.63,10.99,0.019,-1.0,0.009,8913,83274,0.0,904,3048,8021.7,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,521.0,0.02,0.03,10.63,11.96,0.014,-1.0,0.007,3925,30994,0.0,2776,408,2747.5,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,522.0,0.01,0.02,11.62,12.82,0.009,-1.0,0.005,26439,48817,0.0,717,412,13219.5,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,523.0,0.01,0.02,12.9,14.02,0.008,-1.0,0.004,4078,17043,0.0,1391,319,1631.2,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,524.0,0.01,0.02,13.58,14.86,0.008,-1.0,0.004,24729,36547,0.0,812,168,9891.6,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,525.0,0.0,0.01,15.21,16.04,0.003,-1.0,0.002,5270,22766,0.0,944,249,1054.0,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,526.0,0.0,0.01,15.94,17.04,0.003,-1.0,0.001,2647,6282,0.0,339,11,264.70000000000005,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,527.0,0.0,0.01,16.57,18.04,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,528.0,0.0,0.01,18.41,19.01,0.003,-1.0,0.001,2451,6560,0.0,1183,231,245.1,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,529.0,0.0,0.01,19.2,20.04,0.002,-1.0,0.001,1411,8662,0.0,581,33,141.1,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,530.0,0.0,0.01,20.19,20.99,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,531.0,0.0,0.01,20.56,22.12,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,532.0,0.0,0.01,21.43,23.12,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,533.0,0.0,0.01,22.36,24.12,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,684459.6999999998]
["2025-02-27T12:16:51.000000000",509.34,534.0,0.0,0.01,23.35,25.12,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,684459.6999999998]
["2025-02-27T12:17:02.000000000",509.365,485.0,23.27,24.94,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,3108,2827,310.8,690986.0]
["2025-02-27T12:17:02.000000000",509.365,486.0,22.46,23.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1152,920,230.40000000000003,690986.0]
["2025-02-27T12:17:02.000000000",509.365,487.0,21.44,22.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,690986.0]
["2025-02-27T12:17:02.000000000",509.365,488.0,20.28,21.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,690986.0]
["2025-02-27T12:17:02.000000000",509.365,489.0,19.28,20.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,504,398.8,690986.0]
["2025-02-27T12:17:02.000000000",509.365,490.0,18.28,19.89,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,690986.0]
["2025-02-27T12:17:02.000000000",509.365,491.0,17.28,18.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,690986.0]
["2025-02-27T12:17:02.000000000",509.365,492.0,16.41,17.79,0.01,0.02,1.0,-0.006,0.0,41,0,0.003,945,1209,283.5,690986.0]
["2025-02-27T12:17:02.000000000",509.365,493.0,15.29,16.95,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1337,2180,534.8,690986.0]
["2025-02-27T12:17:02.000000000",509.365,494.0,14.46,15.82,0.02,0.03,1.0,-0.011,0.0,0,47,0.004,2845,4059,1138.0,690986.0]
["2025-02-27T12:17:02.000000000",509.365,495.0,13.96,14.83,0.03,0.04,1.0,-0.015,0.0,1161,499,0.006,13308,3741,7984.8,690986.0]
["2025-02-27T12:17:02.000000000",509.365,496.0,12.96,13.97,0.03,0.04,1.0,-0.016,0.0,2,0,0.006,3473,6233,2083.8,690986.0]
["2025-02-27T12:17:02.000000000",509.365,497.0,11.84,12.97,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,1985,3167,1588.0,690986.0]
["2025-02-27T12:17:02.000000000",509.365,498.0,10.85,11.98,0.05,0.06,0.952,-0.025,0.001,4,20,0.01,5512,6054,5512.400000000001,690986.0]
["2025-02-27T12:17:02.000000000",509.365,499.0,9.88,10.86,0.07,0.08,0.95,-0.033,0.006,0,22,0.013,2182,7719,2836.6,690986.0]
["2025-02-27T12:17:02.000000000",509.365,500.0,9.24,9.85,0.08,0.09,0.947,-0.039,0.009,135,114,0.016,9930,18471,16009.5,690986.0]
["2025-02-27T12:17:02.000000000",509.365,501.0,7.37,8.9,0.11,0.12,0.938,-0.052,0.015,24,42,0.02,2252,9673,4540.0,690986.0]
["2025-02-27T12:17:02.000000000",509.365,502.0,6.5,8.03,0.15,0.16,0.924,-0.069,0.023,41,118,0.026,3380,12850,8882.3,690986.0]
["2025-02-27T12:17:02.000000000",509.365,503.0,5.89,6.92,0.21,0.22,0.902,-0.094,0.032,32,1413,0.034,2491,20246,8571.800000000001,690986.0]
["2025-02-27T12:17:02.000000000",509.365,504.0,5.62,5.72,0.3,0.31,0.873,-0.125,0.042,32,182,0.044,3070,18147,13642.399999999998,690986.0]
["2025-02-27T12:17:02.000000000",509.365,505.0,4.75,4.84,0.42,0.43,0.828,-0.17,0.054,284,2071,0.055,8741,61747,49609.1,690986.0]
["2025-02-27T12:17:02.000000000",509.365,506.0,3.94,4.0,0.59,0.6,0.774,-0.226,0.066,112,527,0.066,2454,36764,16935.6,690986.0]
["2025-02-27T12:17:02.000000000",509.365,507.0,3.18,3.22,0.82,0.83,0.705,-0.295,0.077,75,3227,0.077,2860,49981,22599.5,690986.0]
["2025-02-27T12:17:02.000000000",509.365,508.0,2.5,2.52,1.13,1.14,0.626,-0.374,0.087,235,8925,0.087,8502,55372,76011.90000000001,690986.0]
["2025-02-27T12:17:02.000000000",509.365,509.0,1.89,1.9,1.51,1.53,0.538,-0.462,0.093,207,13073,0.093,3784,58948,37116.3,690986.0]
["2025-02-27T12:17:02.000000000",509.365,510.0,1.37,1.39,2.0,2.02,0.443,-0.557,0.094,750,35259,0.094,11792,115195,117894.8,690986.0]
["2025-02-27T12:17:02.000000000",509.365,511.0,0.96,0.97,2.58,2.61,0.35,-0.65,0.09,763,50856,0.09,4143,70663,44154.0,690986.0]
["2025-02-27T12:17:02.000000000",509.365,512.0,0.65,0.66,3.25,3.31,0.264,-0.736,0.08,1288,73466,0.08,4227,66418,44120.00000000001,690986.0]
["2025-02-27T12:17:02.000000000",509.365,513.0,0.43,0.44,4.02,4.11,0.192,-0.808,0.066,2993,72293,0.066,4245,42867,47770.8,690986.0]
["2025-02-27T12:17:02.000000000",509.365,514.0,0.28,0.29,4.87,4.96,0.138,-0.861,0.052,2695,78902,0.052,2408,36967,26535.6,690986.0]
["2025-02-27T12:17:02.000000000",509.365,515.0,0.19,0.2,5.77,5.87,0.097,-0.903,0.04,5813,115680,0.04,7465,43362,53112.0,690986.0]
["2025-02-27T12:17:02.000000000",509.365,516.0,0.13,0.14,6.54,6.94,0.069,-0.931,0.03,2662,64592,0.03,1199,14936,11583.0,690986.0]
["2025-02-27T12:17:02.000000000",509.365,517.0,0.09,0.1,7.31,8.05,0.05,-0.95,0.023,3658,34057,0.023,1863,12350,12698.3,690986.0]
["2025-02-27T12:17:02.000000000",509.365,518.0,0.06,0.07,8.16,8.9,0.035,-0.965,0.016,3951,60482,0.016,1351,11757,8483.199999999999,690986.0]
["2025-02-27T12:17:02.000000000",509.365,519.0,0.04,0.05,9.42,10.08,0.025,-0.975,0.012,2412,44368,0.012,1592,3251,4804.8,690986.0]
["2025-02-27T12:17:02.000000000",509.365,520.0,0.03,0.04,9.63,10.99,0.019,-0.981,0.009,8913,83274,0.009,904,3048,8835.3,690986.0]
["2025-02-27T12:17:02.000000000",509.365,521.0,0.02,0.03,10.63,11.96,0.014,-0.986,0.007,3925,30994,0.007,2776,408,4690.700000000001,690986.0]
["2025-02-27T12:17:02.000000000",509.365,522.0,0.01,0.02,11.62,12.82,0.009,-0.991,0.004,26439,48820,0.004,717,412,10862.4,690986.0]
["2025-02-27T12:17:02.000000000",509.365,523.0,0.01,0.02,12.92,14.02,0.008,-0.992,0.004,4078,17044,0.004,1391,319,2187.6,690986.0]
["2025-02-27T12:17:02.000000000",509.365,524.0,0.01,0.02,13.58,14.86,0.008,-0.992,0.004,24729,36547,0.004,812,168,10216.4,690986.0]
["2025-02-27T12:17:02.000000000",509.365,525.0,0.0,0.01,15.21,16.04,0.003,-0.997,0.002,5270,22766,0.002,944,249,1242.8000000000002,690986.0]
["2025-02-27T12:17:02.000000000",509.365,526.0,0.0,0.01,15.74,17.04,0.003,-0.997,0.001,2647,6282,0.001,339,11,298.6,690986.0]
["2025-02-27T12:17:02.000000000",509.365,527.0,0.0,0.01,16.42,18.04,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,690986.0]
["2025-02-27T12:17:02.000000000",509.365,528.0,0.0,0.01,18.41,19.01,0.003,-0.997,0.001,2451,6560,0.001,1183,231,363.4,690986.0]
["2025-02-27T12:17:02.000000000",509.365,529.0,0.0,0.01,19.2,20.04,0.002,-0.997,0.001,1411,8662,0.001,581,33,199.2,690986.0]
["2025-02-27T12:17:02.000000000",509.365,530.0,0.0,0.01,20.19,20.99,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,690986.0]
["2025-02-27T12:17:02.000000000",509.365,531.0,0.0,0.01,20.37,22.12,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,690986.0]
["2025-02-27T12:17:02.000000000",509.365,532.0,0.0,0.01,21.43,23.12,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,690986.0]
["2025-02-27T12:17:02.000000000",509.365,533.0,0.0,0.01,22.35,24.12,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,690986.0]
["2025-02-27T12:17:02.000000000",509.365,534.0,0.0,0.01,23.35,25.12,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,690986.0]
["2025-02-27T12:17:13.000000000",509.405,485.0,23.19,25.04,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,3108,2827,310.9,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,486.0,22.07,24.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1152,923,230.40000000000003,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,487.0,21.19,23.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,488.0,20.08,22.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,489.0,19.08,20.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,504,398.8,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,490.0,18.08,19.95,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,491.0,17.08,19.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1663,149.6,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,492.0,16.2,18.05,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,945,1209,295.8,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,493.0,15.2,16.95,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1337,2180,534.8,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,494.0,14.1,16.05,0.02,0.03,0.989,-0.011,0.004,0,47,0.004,2845,4059,1138.0,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,495.0,13.17,15.06,0.03,0.04,0.985,-0.015,0.006,1161,499,0.006,13308,3751,8681.4,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,496.0,12.18,14.06,0.03,0.04,0.984,-0.016,0.006,2,0,0.006,3473,6233,2085.0,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,497.0,11.84,13.07,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,1985,3167,1588.0,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,498.0,10.65,12.07,0.05,0.06,0.975,-0.025,0.01,4,20,0.01,5512,6054,5516.0,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,499.0,9.63,10.99,0.06,0.07,0.97,-0.03,0.012,0,22,0.012,2182,7719,2618.4,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,500.0,9.24,9.85,0.08,0.09,0.961,-0.039,0.016,135,114,0.016,9930,18499,16104.0,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,501.0,7.22,9.12,0.11,0.12,0.948,-0.052,0.02,24,42,0.02,2252,9715,4552.0,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,502.0,6.5,8.07,0.15,0.16,0.931,-0.069,0.026,41,118,0.026,3380,12851,8894.6,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,503.0,5.53,6.99,0.21,0.22,0.909,-0.091,0.034,32,1413,0.034,2491,20246,8578.199999999999,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,504.0,5.63,5.72,0.29,0.3,0.875,-0.125,0.043,32,182,0.043,3070,18148,13338.6,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,505.0,4.77,4.84,0.41,0.42,0.832,-0.168,0.054,284,2072,0.054,8741,61765,48735.0,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,506.0,3.94,4.01,0.58,0.59,0.776,-0.224,0.066,112,527,0.066,2454,36802,16935.6,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,507.0,3.2,3.23,0.81,0.82,0.708,-0.292,0.078,75,3228,0.078,2860,50022,22893.0,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,508.0,2.5,2.53,1.11,1.13,0.629,-0.371,0.087,235,9029,0.087,8502,55716,76011.90000000001,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,509.0,1.89,1.91,1.49,1.51,0.539,-0.461,0.093,207,13092,0.093,3784,59114,37116.3,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,510.0,1.38,1.39,1.97,2.0,0.445,-0.555,0.094,750,35342,0.094,11792,115434,117894.8,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,511.0,0.96,0.97,2.55,2.58,0.351,-0.649,0.09,763,51142,0.09,4143,70716,44154.0,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,512.0,0.65,0.66,3.24,3.28,0.265,-0.734,0.08,1288,73495,0.079,4227,66440,43697.3,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,513.0,0.43,0.44,4.0,4.08,0.193,-0.807,0.067,2993,72388,0.066,4245,42872,48070.100000000006,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,514.0,0.28,0.29,4.85,4.95,0.139,-0.859,0.053,2695,78945,0.051,2408,36980,26564.300000000003,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,515.0,0.19,0.2,5.76,5.86,0.097,-0.899,0.04,5813,115689,0.037,7465,43365,50872.5,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,516.0,0.13,0.14,6.54,6.99,0.069,-0.924,0.03,2662,64606,0.026,1199,14936,11103.4,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,517.0,0.09,0.1,7.31,7.99,0.05,-0.939,0.023,3658,34132,0.016,1863,12350,11394.2,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,518.0,0.06,0.07,8.16,8.9,0.035,-0.949,0.016,3951,60482,0.008,1351,11757,7402.4,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,519.0,0.04,0.05,9.42,10.08,0.025,-0.951,0.012,2412,44368,0.0,1592,3251,2894.4,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,520.0,0.03,0.04,9.63,10.99,0.019,-1.0,0.009,8913,83278,0.0,904,3048,8021.7,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,521.0,0.02,0.03,10.36,12.13,0.014,-1.0,0.007,3925,30994,0.0,2776,408,2747.5,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,522.0,0.01,0.02,11.62,12.82,0.009,-1.0,0.004,26439,48840,0.0,717,412,10575.6,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,523.0,0.01,0.02,12.92,14.02,0.008,-1.0,0.004,4078,17044,0.0,1391,319,1631.2,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,524.0,0.01,0.02,13.58,14.86,0.008,-1.0,0.004,24729,36547,0.0,812,168,9891.6,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,525.0,0.0,0.01,15.21,16.04,0.003,-1.0,0.002,5270,22766,0.0,944,249,1054.0,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,526.0,0.0,0.01,15.61,17.12,0.003,-1.0,0.001,2647,6282,0.0,339,11,264.70000000000005,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,527.0,0.0,0.01,16.2,18.11,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,528.0,0.0,0.01,18.41,19.01,0.003,-1.0,0.001,2451,6560,0.0,1183,231,245.1,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,529.0,0.0,0.01,19.2,20.11,0.002,-1.0,0.001,1411,8662,0.0,581,33,141.1,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,530.0,0.0,0.01,19.99,20.99,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,531.0,0.0,0.01,20.17,22.11,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,532.0,0.0,0.01,21.43,23.11,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,533.0,0.0,0.01,22.23,24.11,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,678797.5999999999]
["2025-02-27T12:17:13.000000000",509.405,534.0,0.0,0.01,23.11,25.11,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,485.0,23.19,25.04,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,3108,2827,310.9,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,486.0,22.07,24.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1152,923,230.40000000000003,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,487.0,21.19,23.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,488.0,20.08,22.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,489.0,19.08,20.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,504,398.8,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,490.0,18.08,20.04,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,491.0,17.08,19.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1663,149.6,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,492.0,16.2,18.05,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,945,1209,295.8,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,493.0,15.2,16.95,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1337,2180,534.8,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,494.0,14.1,16.05,0.02,0.03,0.989,-0.011,0.004,0,47,0.004,2845,4059,1138.0,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,495.0,13.17,15.06,0.03,0.04,0.985,-0.015,0.006,1161,499,0.006,13308,3751,8681.4,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,496.0,12.18,14.06,0.03,0.04,0.984,-0.016,0.006,2,0,0.006,3473,6233,2085.0,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,497.0,11.64,13.07,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,1985,3167,1588.0,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,498.0,10.65,12.07,0.05,0.06,0.975,-0.025,0.01,4,20,0.01,5512,6054,5516.0,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,499.0,9.63,10.99,0.06,0.07,0.97,-0.03,0.012,0,22,0.012,2182,7719,2618.4,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,500.0,9.24,9.85,0.08,0.09,0.961,-0.039,0.016,135,114,0.016,9930,18499,16104.0,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,501.0,7.22,9.12,0.11,0.12,0.948,-0.052,0.02,24,42,0.02,2252,9725,4552.0,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,502.0,6.5,8.07,0.15,0.16,0.931,-0.069,0.026,41,118,0.026,3380,12871,8894.6,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,503.0,5.53,6.99,0.21,0.22,0.909,-0.091,0.034,32,1413,0.034,2491,20247,8578.199999999999,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,504.0,5.56,5.65,0.3,0.31,0.875,-0.125,0.043,32,185,0.043,3070,18149,13338.6,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,505.0,4.69,4.77,0.42,0.44,0.832,-0.168,0.054,284,2072,0.054,8741,61806,48735.0,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,506.0,3.87,3.94,0.6,0.61,0.776,-0.224,0.066,112,628,0.066,2454,37008,16935.6,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,507.0,3.13,3.17,0.84,0.85,0.708,-0.292,0.078,75,3229,0.078,2860,50237,22893.0,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,508.0,2.44,2.47,1.15,1.16,0.629,-0.371,0.087,235,9049,0.087,8502,55809,76011.90000000001,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,509.0,1.84,1.86,1.54,1.56,0.539,-0.461,0.093,207,13131,0.093,3784,59257,37116.3,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,510.0,1.33,1.35,2.03,2.05,0.445,-0.555,0.094,750,35389,0.094,11792,115539,117894.8,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,511.0,0.92,0.94,2.62,2.65,0.351,-0.649,0.09,763,51150,0.09,4143,70811,44154.0,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,512.0,0.62,0.64,3.3,3.35,0.265,-0.734,0.08,1288,73576,0.079,4227,66447,43697.3,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,513.0,0.41,0.43,4.08,4.16,0.193,-0.807,0.067,2993,72481,0.066,4245,42872,48070.100000000006,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,514.0,0.27,0.28,4.93,5.03,0.139,-0.859,0.053,2695,79034,0.051,2408,36981,26564.300000000003,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,515.0,0.18,0.19,5.81,5.94,0.097,-0.899,0.04,5813,115704,0.037,7465,43365,50872.5,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,516.0,0.13,0.14,6.76,7.09,0.069,-0.924,0.03,2662,64643,0.026,1199,14936,11103.4,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,517.0,0.08,0.09,7.31,7.99,0.05,-0.939,0.023,3658,34133,0.016,1863,12350,11394.2,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,518.0,0.06,0.07,8.16,8.9,0.035,-0.949,0.016,3951,60483,0.008,1351,11757,7402.4,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,519.0,0.04,0.05,9.42,10.08,0.025,-0.951,0.012,2412,44371,0.0,1592,3252,2894.4,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,520.0,0.03,0.04,9.63,10.99,0.019,-1.0,0.009,8913,83282,0.0,904,3048,8021.7,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,521.0,0.02,0.03,10.36,12.13,0.014,-1.0,0.007,3925,30996,0.0,2776,408,2747.5,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,522.0,0.01,0.02,11.62,12.82,0.009,-1.0,0.004,26439,48860,0.0,717,412,10575.6,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,523.0,0.01,0.02,12.92,14.02,0.008,-1.0,0.004,4078,17044,0.0,1391,319,1631.2,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,524.0,0.01,0.02,13.58,14.86,0.008,-1.0,0.004,24729,36547,0.0,812,169,9891.6,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,525.0,0.0,0.01,15.21,16.04,0.003,-1.0,0.002,5270,22766,0.0,944,249,1054.0,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,526.0,0.0,0.01,15.61,17.12,0.003,-1.0,0.001,2647,6282,0.0,339,11,264.70000000000005,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,527.0,0.0,0.01,16.2,18.11,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,528.0,0.0,0.01,18.41,19.21,0.003,-1.0,0.001,2451,6560,0.0,1183,231,245.1,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,529.0,0.0,0.01,19.2,20.11,0.002,-1.0,0.001,1411,8662,0.0,581,33,141.1,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,530.0,0.0,0.01,19.99,20.99,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,531.0,0.0,0.01,20.17,22.3,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,532.0,0.0,0.01,21.43,23.3,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,533.0,0.0,0.01,22.22,24.3,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,678797.5999999999]
["2025-02-27T12:17:24.000000000",509.305,534.0,0.0,0.01,23.11,25.3,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,678797.5999999999]
["2025-02-27T12:17:35.000000000",509.255,485.0,23.19,25.04,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,3108,2827,310.8,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,486.0,22.07,24.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1152,923,230.40000000000003,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,487.0,21.1,23.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,488.0,20.08,22.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,489.0,19.08,20.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,504,398.8,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,490.0,18.08,20.04,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,491.0,17.08,19.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,492.0,16.2,18.05,0.01,0.02,1.0,-0.006,0.0,41,0,0.003,945,1209,283.5,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,493.0,15.12,16.95,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1337,2180,534.8,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,494.0,14.1,16.05,0.02,0.03,1.0,-0.011,0.0,0,47,0.004,2845,4059,1138.0,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,495.0,13.17,15.06,0.03,0.04,1.0,-0.015,0.0,1161,499,0.006,13308,3751,7984.8,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,496.0,12.18,14.06,0.03,0.04,1.0,-0.016,0.0,2,0,0.006,3473,6233,2083.8,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,497.0,11.64,13.07,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,1985,3167,1588.0,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,498.0,10.65,12.07,0.05,0.06,0.957,-0.025,0.002,4,20,0.01,5512,6054,5512.800000000001,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,499.0,9.63,10.99,0.07,0.08,0.955,-0.03,0.006,0,22,0.012,2182,7719,2618.4,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,500.0,9.24,9.85,0.08,0.09,0.95,-0.039,0.011,135,114,0.016,9930,18499,16036.5,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,501.0,7.22,9.12,0.11,0.12,0.94,-0.052,0.017,24,42,0.021,2252,9755,4770.0,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,502.0,6.5,8.07,0.15,0.16,0.925,-0.07,0.024,41,118,0.027,3380,12881,9224.4,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,503.0,5.53,6.99,0.21,0.22,0.903,-0.094,0.033,32,1413,0.035,2491,20247,8824.1,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,504.0,5.53,5.62,0.3,0.31,0.87,-0.129,0.043,32,185,0.044,3070,18176,13645.6,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,505.0,4.66,4.74,0.43,0.44,0.827,-0.172,0.055,284,2072,0.055,8741,61835,49637.5,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,506.0,3.85,3.91,0.61,0.62,0.771,-0.229,0.067,112,628,0.067,2454,37016,17192.2,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,507.0,3.1,3.13,0.85,0.86,0.701,-0.299,0.078,75,3229,0.079,2860,50283,23179.0,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,508.0,2.41,2.44,1.16,1.17,0.62,-0.379,0.088,235,9049,0.088,8502,55966,76885.59999999999,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,509.0,1.81,1.83,1.56,1.57,0.531,-0.469,0.094,207,13147,0.094,3784,59354,37515.4,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,510.0,1.31,1.33,2.05,2.07,0.436,-0.564,0.095,750,35445,0.095,11792,115618,119149.0,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,511.0,0.91,0.93,2.64,2.67,0.342,-0.658,0.09,763,51263,0.089,4143,70812,43739.7,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,512.0,0.61,0.63,3.33,3.39,0.257,-0.742,0.079,1288,73578,0.078,4227,66453,43145.8,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,513.0,0.4,0.41,4.11,4.19,0.186,-0.812,0.065,2993,72497,0.064,4245,42877,46622.5,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,514.0,0.27,0.28,4.96,5.05,0.132,-0.864,0.051,2695,79241,0.05,2408,36981,25784.500000000004,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,515.0,0.18,0.19,5.81,5.98,0.093,-0.902,0.039,5813,115705,0.036,7465,43365,49544.7,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,516.0,0.13,0.14,6.76,6.94,0.069,-0.924,0.03,2662,64657,0.025,1199,14936,10983.5,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,517.0,0.08,0.09,7.31,7.99,0.046,-0.942,0.021,3658,34233,0.014,1863,12350,10290.0,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,518.0,0.06,0.07,8.16,9.0,0.035,-0.948,0.016,3951,60483,0.007,1351,11757,7267.3,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,519.0,0.04,0.05,9.42,10.08,0.025,-0.951,0.012,2412,44372,4.622,1592,3252,738716.8,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,520.0,0.03,0.04,9.63,10.99,0.019,-1.0,0.009,8913,83359,0.0,904,3048,8021.7,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,521.0,0.02,0.03,10.36,12.13,0.014,-1.0,0.007,3925,30998,0.0,2776,408,2747.5,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,522.0,0.01,0.02,11.62,12.97,0.009,-1.0,0.004,26439,48860,0.0,717,412,10575.6,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,523.0,0.01,0.02,12.93,14.02,0.008,-1.0,0.004,4078,17044,0.0,1391,319,1631.2,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,524.0,0.01,0.02,13.58,15.06,0.008,-1.0,0.004,24729,36548,0.0,812,169,9891.6,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,525.0,0.0,0.01,15.21,16.04,0.003,-1.0,0.002,5270,22766,0.0,944,249,1054.0,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,526.0,0.0,0.01,15.61,17.12,0.003,-1.0,0.001,2647,6282,0.0,339,11,264.70000000000005,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,527.0,0.0,0.01,16.39,18.3,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,528.0,0.0,0.01,18.41,19.21,0.003,-1.0,0.001,2451,6560,0.0,1183,231,245.1,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,529.0,0.0,0.01,19.2,20.11,0.002,-1.0,0.001,1411,8662,0.0,581,33,141.1,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,530.0,0.0,0.01,19.79,21.19,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,531.0,0.0,0.01,20.17,22.3,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,532.0,0.0,0.01,21.43,23.3,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,533.0,0.0,0.01,22.22,24.3,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,1413031.7000000004]
["2025-02-27T12:17:35.000000000",509.255,534.0,0.0,0.01,23.11,25.3,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,1413031.7000000004]
["2025-02-27T12:17:46.000000000",509.445,485.0,23.19,25.04,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,3108,2827,310.8,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,486.0,22.07,24.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1152,923,230.40000000000003,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,487.0,21.15,23.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,488.0,20.15,22.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,489.0,19.15,21.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,504,398.8,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,490.0,18.08,20.04,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,491.0,17.08,19.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,492.0,16.2,18.05,0.01,0.02,1.0,-0.006,0.0,41,0,0.003,945,1209,283.5,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,493.0,15.16,17.05,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1337,2180,534.8,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,494.0,14.16,16.05,0.02,0.03,1.0,-0.011,0.0,0,47,0.004,2845,4059,1138.0,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,495.0,13.17,15.06,0.03,0.04,1.0,-0.015,0.0,1161,499,0.006,13308,3751,7984.8,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,496.0,12.18,14.06,0.03,0.04,1.0,-0.016,0.0,2,0,0.006,3473,6233,2083.8,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,497.0,11.64,13.07,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,1985,3167,1588.0,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,498.0,10.65,12.07,0.05,0.06,0.953,-0.025,0.001,4,20,0.01,5512,6054,5512.400000000001,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,499.0,9.63,11.08,0.07,0.08,0.95,-0.033,0.006,0,22,0.013,2182,7719,2836.6,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,500.0,9.24,9.85,0.08,0.09,0.947,-0.039,0.009,135,114,0.016,9930,18499,16009.5,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,501.0,7.22,9.12,0.11,0.12,0.938,-0.053,0.016,24,42,0.021,2252,9760,4767.6,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,502.0,6.5,8.07,0.14,0.15,0.924,-0.07,0.023,41,118,0.027,3380,12887,9220.3,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,503.0,5.51,7.12,0.2,0.21,0.902,-0.095,0.032,32,1413,0.035,2491,20345,8820.9,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,504.0,5.69,5.79,0.28,0.29,0.869,-0.129,0.043,32,185,0.045,3070,18202,13952.6,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,505.0,4.81,4.9,0.4,0.41,0.825,-0.174,0.055,284,2072,0.056,8741,61897,50511.600000000006,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,506.0,3.99,4.05,0.56,0.58,0.768,-0.231,0.067,112,629,0.067,2454,37027,17192.2,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,507.0,3.22,3.26,0.79,0.8,0.699,-0.301,0.078,75,3231,0.079,2860,50344,23179.0,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,508.0,2.52,2.54,1.08,1.1,0.618,-0.382,0.088,235,9052,0.088,8502,56092,76885.59999999999,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,509.0,1.91,1.92,1.46,1.48,0.528,-0.471,0.094,207,13147,0.094,3784,59582,37515.4,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,510.0,1.38,1.4,1.93,1.95,0.433,-0.567,0.095,750,35470,0.095,11792,115747,119149.0,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,511.0,0.96,0.99,2.51,2.54,0.34,-0.66,0.089,763,51288,0.089,4143,70882,43663.4,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,512.0,0.65,0.67,3.18,3.23,0.255,-0.745,0.079,1288,73664,0.079,4227,66461,43568.5,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,513.0,0.43,0.44,3.94,4.02,0.185,-0.815,0.065,2993,72510,0.065,4245,42877,47047.0,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,514.0,0.28,0.29,4.79,4.89,0.132,-0.868,0.051,2695,79248,0.051,2408,36981,26025.3,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,515.0,0.19,0.2,5.61,5.8,0.093,-0.907,0.039,5813,116144,0.039,7465,43365,51784.2,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,516.0,0.13,0.14,6.56,6.74,0.069,-0.931,0.03,2662,64663,0.03,1199,14937,11583.0,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,517.0,0.09,0.1,7.32,7.99,0.046,-0.954,0.021,3658,34247,0.021,1863,12350,11594.1,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,518.0,0.06,0.07,8.17,9.0,0.035,-0.965,0.016,3951,60484,0.016,1351,11757,8483.199999999999,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,519.0,0.04,0.05,9.42,10.08,0.025,-0.975,0.012,2412,44379,0.012,1592,3252,4804.8,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,520.0,0.03,0.04,9.64,10.99,0.019,-0.981,0.009,8913,83359,0.009,904,3048,8835.3,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,521.0,0.02,0.03,10.4,12.31,0.014,-0.986,0.007,3925,30998,0.007,2776,408,4690.700000000001,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,522.0,0.01,0.02,11.62,12.97,0.009,-0.991,0.004,26439,48862,0.004,717,412,10862.4,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,523.0,0.01,0.02,12.94,14.3,0.008,-0.992,0.004,4078,17044,0.004,1391,319,2187.6,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,524.0,0.01,0.02,13.58,15.06,0.008,-0.992,0.004,24729,36548,0.004,812,169,10216.4,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,525.0,0.0,0.01,15.21,16.04,0.003,-0.997,0.002,5270,22766,0.002,944,249,1242.8000000000002,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,526.0,0.0,0.01,15.61,17.3,0.003,-0.997,0.001,2647,6282,0.001,339,11,298.6,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,527.0,0.0,0.01,16.39,18.3,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,528.0,0.0,0.01,18.41,19.19,0.003,-0.997,0.001,2451,6560,0.001,1183,231,363.4,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,529.0,0.0,0.01,19.2,20.11,0.002,-0.997,0.001,1411,8662,0.001,581,33,199.2,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,530.0,0.0,0.01,19.79,21.17,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,531.0,0.0,0.01,20.17,22.3,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,532.0,0.0,0.01,21.43,23.3,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,533.0,0.0,0.01,22.25,24.3,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,691668.2999999999]
["2025-02-27T12:17:46.000000000",509.445,534.0,0.0,0.01,23.25,25.3,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,691668.2999999999]
["2025-02-27T12:17:58.000000000",509.62,485.0,23.27,25.12,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,3108,2827,310.8,703267.4]
["2025-02-27T12:17:58.000000000",509.62,486.0,22.07,24.13,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1152,923,230.40000000000003,703267.4]
["2025-02-27T12:17:58.000000000",509.62,487.0,21.15,23.13,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,703267.4]
["2025-02-27T12:17:58.000000000",509.62,488.0,20.15,22.13,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,703267.4]
["2025-02-27T12:17:58.000000000",509.62,489.0,19.15,21.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,504,398.8,703267.4]
["2025-02-27T12:17:58.000000000",509.62,490.0,18.08,20.13,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,703267.4]
["2025-02-27T12:17:58.000000000",509.62,491.0,17.08,19.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,703267.4]
["2025-02-27T12:17:58.000000000",509.62,492.0,16.2,18.14,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1209,189.0,703267.4]
["2025-02-27T12:17:58.000000000",509.62,493.0,15.16,17.14,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1337,2180,534.8,703267.4]
["2025-02-27T12:17:58.000000000",509.62,494.0,14.16,16.14,0.02,0.03,1.0,-0.01,0.0,0,47,0.004,2845,4059,1138.0,703267.4]
["2025-02-27T12:17:58.000000000",509.62,495.0,13.17,15.15,0.03,0.04,1.0,-0.015,0.0,1161,499,0.005,13308,3751,6654.000000000001,703267.4]
["2025-02-27T12:17:58.000000000",509.62,496.0,12.18,14.15,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,703267.4]
["2025-02-27T12:17:58.000000000",509.62,497.0,11.64,13.16,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,1985,3167,1588.0,703267.4]
["2025-02-27T12:17:58.000000000",509.62,498.0,10.65,12.16,0.05,0.06,1.0,-0.024,0.0,4,20,0.01,5512,6054,5512.0,703267.4]
["2025-02-27T12:17:58.000000000",509.62,499.0,9.63,11.16,0.06,0.07,0.953,-0.029,0.004,0,22,0.012,2182,7736,2618.4,703267.4]
["2025-02-27T12:17:58.000000000",509.62,500.0,9.24,9.85,0.08,0.09,0.949,-0.038,0.009,135,125,0.015,9930,18510,15016.5,703267.4]
["2025-02-27T12:17:58.000000000",509.62,501.0,7.37,9.2,0.1,0.11,0.942,-0.048,0.014,24,42,0.019,2252,9760,4312.4,703267.4]
["2025-02-27T12:17:58.000000000",509.62,502.0,6.51,8.07,0.13,0.14,0.932,-0.062,0.02,41,118,0.024,3380,12887,8194.0,703267.4]
["2025-02-27T12:17:58.000000000",509.62,503.0,5.56,7.19,0.18,0.19,0.913,-0.083,0.029,32,1413,0.032,2491,20346,8064.0,703267.4]
["2025-02-27T12:17:58.000000000",509.62,504.0,5.83,5.94,0.26,0.27,0.883,-0.114,0.039,32,188,0.041,3070,18203,12711.8,703267.4]
["2025-02-27T12:17:58.000000000",509.62,505.0,4.95,5.03,0.37,0.38,0.844,-0.155,0.051,284,2073,0.052,8741,61912,46901.6,703267.4]
["2025-02-27T12:17:58.000000000",509.62,506.0,4.11,4.18,0.52,0.53,0.793,-0.206,0.063,112,629,0.063,2454,37060,16165.8,703267.4]
["2025-02-27T12:17:58.000000000",509.62,507.0,3.34,3.39,0.73,0.74,0.728,-0.272,0.075,75,3231,0.075,2860,50359,22012.5,703267.4]
["2025-02-27T12:17:58.000000000",509.62,508.0,2.63,2.65,1.01,1.03,0.65,-0.35,0.086,235,9060,0.086,8502,56339,75138.2,703267.4]
["2025-02-27T12:17:58.000000000",509.62,509.0,2.0,2.02,1.37,1.39,0.562,-0.438,0.093,207,13160,0.093,3784,59651,37116.3,703267.4]
["2025-02-27T12:17:58.000000000",509.62,510.0,1.46,1.47,1.83,1.85,0.467,-0.533,0.097,750,35472,0.097,11792,115873,121657.4,703267.4]
["2025-02-27T12:17:58.000000000",509.62,511.0,1.02,1.04,2.39,2.41,0.371,-0.629,0.093,763,51357,0.093,4143,71065,45625.8,703267.4]
["2025-02-27T12:17:58.000000000",509.62,512.0,0.69,0.7,3.04,3.1,0.281,-0.719,0.084,1288,73701,0.084,4227,66468,46326.00000000001,703267.4]
["2025-02-27T12:17:58.000000000",509.62,513.0,0.46,0.47,3.8,3.88,0.205,-0.795,0.07,2993,72560,0.07,4245,42879,50666.00000000001,703267.4]
["2025-02-27T12:17:58.000000000",509.62,514.0,0.3,0.31,4.63,4.73,0.146,-0.854,0.056,2695,79333,0.056,2408,36982,28576.800000000003,703267.4]
["2025-02-27T12:17:58.000000000",509.62,515.0,0.2,0.21,5.41,5.64,0.103,-0.897,0.043,5813,116168,0.043,7465,43365,57095.4,703267.4]
["2025-02-27T12:17:58.000000000",509.62,516.0,0.13,0.14,6.37,6.59,0.071,-0.929,0.032,2662,64668,0.032,1199,14937,12355.2,703267.4]
["2025-02-27T12:17:58.000000000",509.62,517.0,0.09,0.1,7.32,7.97,0.051,-0.949,0.024,3658,34247,0.024,1863,12350,13250.4,703267.4]
["2025-02-27T12:17:58.000000000",509.62,518.0,0.06,0.07,8.17,9.0,0.036,-0.964,0.017,3951,60485,0.017,1351,11757,9013.4,703267.4]
["2025-02-27T12:17:58.000000000",509.62,519.0,0.04,0.05,9.22,10.07,0.025,-0.975,0.012,2412,44431,0.012,1592,3252,4804.8,703267.4]
["2025-02-27T12:17:58.000000000",509.62,520.0,0.03,0.04,9.64,10.98,0.02,-0.98,0.01,8913,83375,0.01,904,3048,9817.0,703267.4]
["2025-02-27T12:17:58.000000000",509.62,521.0,0.02,0.03,10.4,12.25,0.014,-0.986,0.007,3925,30998,0.007,2776,408,4690.700000000001,703267.4]
["2025-02-27T12:17:58.000000000",509.62,522.0,0.01,0.02,11.62,12.97,0.009,-0.991,0.005,26439,48862,0.005,717,412,13578.0,703267.4]
["2025-02-27T12:17:58.000000000",509.62,523.0,0.01,0.02,12.94,14.24,0.008,-0.992,0.004,4078,17044,0.004,1391,319,2187.6,703267.4]
["2025-02-27T12:17:58.000000000",509.62,524.0,0.01,0.02,13.58,15.06,0.008,-0.992,0.004,24729,36548,0.004,812,169,10216.4,703267.4]
["2025-02-27T12:17:58.000000000",509.62,525.0,0.0,0.01,15.21,16.03,0.003,-0.997,0.002,5270,22766,0.002,944,249,1242.8000000000002,703267.4]
["2025-02-27T12:17:58.000000000",509.62,526.0,0.0,0.01,15.61,17.24,0.003,-0.997,0.002,2647,6282,0.002,339,16,597.2,703267.4]
["2025-02-27T12:17:58.000000000",509.62,527.0,0.0,0.01,16.39,18.24,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,703267.4]
["2025-02-27T12:17:58.000000000",509.62,528.0,0.0,0.01,18.21,19.19,0.003,-0.997,0.001,2451,6560,0.001,1183,231,363.4,703267.4]
["2025-02-27T12:17:58.000000000",509.62,529.0,0.0,0.01,19.2,20.11,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,703267.4]
["2025-02-27T12:17:58.000000000",509.62,530.0,0.0,0.01,19.79,21.17,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,703267.4]
["2025-02-27T12:17:58.000000000",509.62,531.0,0.0,0.01,20.17,22.3,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,703267.4]
["2025-02-27T12:17:58.000000000",509.62,532.0,0.0,0.01,21.41,23.24,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,703267.4]
["2025-02-27T12:17:58.000000000",509.62,533.0,0.0,0.01,22.22,24.24,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,703267.4]
["2025-02-27T12:17:58.000000000",509.62,534.0,0.0,0.01,23.25,25.24,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,703267.4]
["2025-02-27T12:18:09.000000000",509.695,485.0,23.34,25.24,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,3108,2827,310.8,703267.4]
["2025-02-27T12:18:09.000000000",509.695,486.0,22.34,24.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1152,923,230.40000000000003,703267.4]
["2025-02-27T12:18:09.000000000",509.695,487.0,21.34,23.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,703267.4]
["2025-02-27T12:18:09.000000000",509.695,488.0,20.35,22.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,703267.4]
["2025-02-27T12:18:09.000000000",509.695,489.0,19.34,21.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,504,398.8,703267.4]
["2025-02-27T12:18:09.000000000",509.695,490.0,18.35,20.24,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,703267.4]
["2025-02-27T12:18:09.000000000",509.695,491.0,17.35,19.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,703267.4]
["2025-02-27T12:18:09.000000000",509.695,492.0,16.35,18.24,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1209,189.0,703267.4]
["2025-02-27T12:18:09.000000000",509.695,493.0,15.36,17.25,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1337,2180,534.8,703267.4]
["2025-02-27T12:18:09.000000000",509.695,494.0,14.36,16.14,0.02,0.03,1.0,-0.01,0.0,0,47,0.004,2845,4059,1138.0,703267.4]
["2025-02-27T12:18:09.000000000",509.695,495.0,13.36,15.15,0.03,0.04,1.0,-0.015,0.0,1161,499,0.005,13308,3751,6654.000000000001,703267.4]
["2025-02-27T12:18:09.000000000",509.695,496.0,12.47,14.31,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,703267.4]
["2025-02-27T12:18:09.000000000",509.695,497.0,11.53,13.32,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,1985,3168,1588.0,703267.4]
["2025-02-27T12:18:09.000000000",509.695,498.0,10.52,12.32,0.05,0.06,1.0,-0.024,0.0,4,20,0.01,5512,6055,5512.0,703267.4]
["2025-02-27T12:18:09.000000000",509.695,499.0,9.63,11.16,0.06,0.07,0.953,-0.029,0.004,0,22,0.012,2182,7740,2618.4,703267.4]
["2025-02-27T12:18:09.000000000",509.695,500.0,9.24,10.0,0.07,0.08,0.949,-0.038,0.009,135,125,0.015,9930,18510,15016.5,703267.4]
["2025-02-27T12:18:09.000000000",509.695,501.0,7.47,9.31,0.09,0.1,0.942,-0.048,0.014,24,42,0.019,2252,9761,4312.4,703267.4]
["2025-02-27T12:18:09.000000000",509.695,502.0,6.52,8.32,0.13,0.14,0.932,-0.062,0.02,41,118,0.024,3380,12887,8194.0,703267.4]
["2025-02-27T12:18:09.000000000",509.695,503.0,5.6,7.3,0.17,0.18,0.913,-0.083,0.029,32,1413,0.032,2491,20347,8064.0,703267.4]
["2025-02-27T12:18:09.000000000",509.695,504.0,5.88,6.0,0.25,0.26,0.883,-0.114,0.039,32,188,0.041,3070,18209,12711.8,703267.4]
["2025-02-27T12:18:09.000000000",509.695,505.0,5.0,5.11,0.35,0.36,0.844,-0.155,0.051,284,2073,0.052,8741,61931,46901.6,703267.4]
["2025-02-27T12:18:09.000000000",509.695,506.0,4.17,4.24,0.5,0.51,0.793,-0.206,0.063,112,729,0.063,2454,37092,16165.8,703267.4]
["2025-02-27T12:18:09.000000000",509.695,507.0,3.38,3.44,0.71,0.72,0.728,-0.272,0.075,75,3231,0.075,2860,50370,22012.5,703267.4]
["2025-02-27T12:18:09.000000000",509.695,508.0,2.67,2.7,0.98,1.0,0.65,-0.35,0.086,235,9112,0.086,8502,56477,75138.2,703267.4]
["2025-02-27T12:18:09.000000000",509.695,509.0,2.03,2.05,1.33,1.35,0.562,-0.438,0.093,207,13173,0.093,3784,59708,37116.3,703267.4]
["2025-02-27T12:18:09.000000000",509.695,510.0,1.48,1.5,1.78,1.8,0.467,-0.533,0.097,750,35629,0.097,11792,115961,121657.4,703267.4]
["2025-02-27T12:18:09.000000000",509.695,511.0,1.04,1.06,2.33,2.36,0.371,-0.629,0.093,763,51483,0.093,4143,71112,45625.8,703267.4]
["2025-02-27T12:18:09.000000000",509.695,512.0,0.7,0.71,2.98,3.04,0.281,-0.719,0.084,1288,73926,0.084,4227,66485,46326.00000000001,703267.4]
["2025-02-27T12:18:09.000000000",509.695,513.0,0.46,0.47,3.73,3.8,0.205,-0.795,0.07,2993,72574,0.07,4245,42881,50666.00000000001,703267.4]
["2025-02-27T12:18:09.000000000",509.695,514.0,0.3,0.31,4.56,4.66,0.146,-0.854,0.056,2695,79347,0.056,2408,37034,28576.800000000003,703267.4]
["2025-02-27T12:18:09.000000000",509.695,515.0,0.2,0.21,5.41,5.57,0.103,-0.897,0.043,5813,116180,0.043,7465,43365,57095.4,703267.4]
["2025-02-27T12:18:09.000000000",509.695,516.0,0.14,0.15,6.17,6.51,0.071,-0.929,0.032,2662,64677,0.032,1199,14937,12355.2,703267.4]
["2025-02-27T12:18:09.000000000",509.695,517.0,0.09,0.1,7.32,7.91,0.051,-0.949,0.024,3658,34248,0.024,1863,12350,13250.4,703267.4]
["2025-02-27T12:18:09.000000000",509.695,518.0,0.06,0.07,8.17,8.89,0.036,-0.964,0.017,3951,60488,0.017,1351,11757,9013.4,703267.4]
["2025-02-27T12:18:09.000000000",509.695,519.0,0.04,0.05,9.22,9.87,0.025,-0.975,0.012,2412,44438,0.012,1592,3252,4804.8,703267.4]
["2025-02-27T12:18:09.000000000",509.695,520.0,0.03,0.04,9.64,10.85,0.02,-0.98,0.01,8913,83375,0.01,904,3048,9817.0,703267.4]
["2025-02-27T12:18:09.000000000",509.695,521.0,0.02,0.03,10.27,11.85,0.014,-0.986,0.007,3925,30998,0.007,2776,408,4690.700000000001,703267.4]
["2025-02-27T12:18:09.000000000",509.695,522.0,0.01,0.02,11.62,12.84,0.009,-0.991,0.005,26439,48862,0.005,717,412,13578.0,703267.4]
["2025-02-27T12:18:09.000000000",509.695,523.0,0.01,0.02,12.94,13.84,0.008,-0.992,0.004,4078,17044,0.004,1391,319,2187.6,703267.4]
["2025-02-27T12:18:09.000000000",509.695,524.0,0.01,0.02,13.58,14.83,0.008,-0.992,0.004,24729,36548,0.004,812,169,10216.4,703267.4]
["2025-02-27T12:18:09.000000000",509.695,525.0,0.0,0.01,15.21,15.84,0.003,-0.997,0.002,5270,22766,0.002,944,249,1242.8000000000002,703267.4]
["2025-02-27T12:18:09.000000000",509.695,526.0,0.0,0.01,15.61,16.84,0.003,-0.997,0.002,2647,6282,0.002,339,16,597.2,703267.4]
["2025-02-27T12:18:09.000000000",509.695,527.0,0.0,0.01,16.19,17.84,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,703267.4]
["2025-02-27T12:18:09.000000000",509.695,528.0,0.0,0.01,18.01,18.84,0.003,-0.997,0.001,2451,6560,0.001,1183,231,363.4,703267.4]
["2025-02-27T12:18:09.000000000",509.695,529.0,0.0,0.01,19.2,19.84,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,703267.4]
["2025-02-27T12:18:09.000000000",509.695,530.0,0.0,0.01,19.7,20.82,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,703267.4]
["2025-02-27T12:18:09.000000000",509.695,531.0,0.0,0.01,20.16,21.84,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,703267.4]
["2025-02-27T12:18:09.000000000",509.695,532.0,0.0,0.01,21.23,22.84,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,703267.4]
["2025-02-27T12:18:09.000000000",509.695,533.0,0.0,0.01,22.18,23.84,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,703267.4]
["2025-02-27T12:18:09.000000000",509.695,534.0,0.0,0.01,23.18,24.84,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,703267.4]
["2025-02-27T12:18:20.000000000",509.575,485.0,23.34,25.24,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,3108,2827,310.8,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,486.0,22.34,24.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1152,923,230.40000000000003,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,487.0,21.34,23.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,488.0,20.35,22.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,489.0,19.34,21.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,504,398.8,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,490.0,18.35,20.24,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,491.0,17.35,19.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,492.0,16.35,18.24,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1209,189.0,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,493.0,15.36,17.25,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1337,2180,534.8,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,494.0,14.36,16.14,0.02,0.03,1.0,-0.01,0.0,0,47,0.004,2845,4059,1138.0,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,495.0,13.36,15.15,0.03,0.04,1.0,-0.015,0.0,1161,499,0.005,13308,3751,6654.000000000001,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,496.0,12.47,14.31,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6233,2083.8,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,497.0,11.53,13.32,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,1985,3168,1588.0,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,498.0,10.52,12.32,0.05,0.06,0.952,-0.024,0.0,4,20,0.009,5512,6055,4960.799999999999,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,499.0,9.63,11.16,0.06,0.07,0.951,-0.029,0.003,0,22,0.012,2182,7740,2618.4,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,500.0,9.24,10.0,0.07,0.08,0.949,-0.035,0.007,135,125,0.014,9930,18510,13996.5,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,501.0,7.47,9.31,0.1,0.11,0.943,-0.045,0.012,24,42,0.018,2252,9761,4082.399999999999,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,502.0,6.52,8.32,0.13,0.14,0.93,-0.062,0.02,41,118,0.024,3380,12887,8194.0,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,503.0,5.6,7.3,0.18,0.19,0.914,-0.08,0.028,32,1413,0.031,2491,20347,7811.700000000001,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,504.0,5.8,5.89,0.26,0.27,0.885,-0.112,0.038,32,188,0.04,3070,18224,12401.6,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,505.0,4.92,5.0,0.36,0.37,0.848,-0.15,0.05,284,2073,0.051,8741,61934,45999.1,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,506.0,4.1,4.14,0.52,0.53,0.795,-0.204,0.063,112,729,0.063,2454,37492,16165.8,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,507.0,3.29,3.35,0.74,0.75,0.732,-0.268,0.075,75,3231,0.076,2860,50519,22298.5,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,508.0,2.61,2.62,1.02,1.03,0.653,-0.347,0.086,235,9172,0.086,8502,56511,75138.2,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,509.0,1.97,1.98,1.39,1.4,0.565,-0.435,0.094,207,13196,0.094,3784,59720,37515.4,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,510.0,1.44,1.45,1.85,1.86,0.469,-0.53,0.097,750,35766,0.097,11792,116028,121657.4,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,511.0,1.01,1.02,2.42,2.43,0.373,-0.627,0.094,763,51607,0.094,4143,71172,46116.4,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,512.0,0.68,0.69,3.07,3.11,0.282,-0.718,0.085,1288,74072,0.084,4227,66489,46454.8,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,513.0,0.45,0.46,3.84,3.89,0.206,-0.793,0.071,2993,73028,0.07,4245,42885,50965.3,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,514.0,0.3,0.31,4.68,4.75,0.146,-0.853,0.056,2695,79372,0.055,2408,37034,28336.0,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,515.0,0.2,0.21,5.41,5.67,0.103,-0.894,0.043,5813,116236,0.041,7465,43365,55602.4,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,516.0,0.13,0.14,6.33,6.62,0.075,-0.921,0.032,2662,64681,0.03,1199,14937,12115.4,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,517.0,0.09,0.1,7.31,7.91,0.051,-0.942,0.024,3658,34261,0.019,1863,12350,12318.9,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,518.0,0.06,0.07,8.17,8.89,0.036,-0.953,0.017,3951,60489,0.011,1351,11757,8202.800000000001,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,519.0,0.04,0.05,9.22,9.87,0.025,-0.958,0.013,2412,44440,0.004,1592,3252,3772.4,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,520.0,0.03,0.04,9.64,10.85,0.02,-1.0,0.01,8913,83542,0.0,904,3048,8913.0,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,521.0,0.02,0.03,10.27,11.85,0.014,-1.0,0.007,3925,30998,0.0,2776,408,2747.5,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,522.0,0.01,0.02,11.62,12.84,0.009,-1.0,0.005,26439,48862,0.0,717,412,13219.5,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,523.0,0.01,0.02,12.94,13.84,0.008,-1.0,0.004,4078,17044,0.0,1391,319,1631.2,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,524.0,0.01,0.02,13.58,14.83,0.008,-1.0,0.004,24729,36548,0.0,812,169,9891.6,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,525.0,0.0,0.01,15.21,15.84,0.003,-1.0,0.002,5270,22766,0.0,944,249,1054.0,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,526.0,0.0,0.01,15.61,16.84,0.003,-1.0,0.002,2647,6282,0.0,339,16,529.4000000000001,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,527.0,0.0,0.01,16.19,17.84,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,528.0,0.0,0.01,18.01,18.84,0.003,-1.0,0.001,2451,6560,0.0,1183,231,245.1,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,529.0,0.0,0.01,19.2,19.84,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,530.0,0.0,0.01,19.7,20.82,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,531.0,0.0,0.01,20.16,21.95,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,532.0,0.0,0.01,21.2,22.95,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,533.0,0.0,0.01,22.18,23.95,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,691845.2000000002]
["2025-02-27T12:18:20.000000000",509.575,534.0,0.0,0.01,23.18,24.95,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,691845.2000000002]
["2025-02-27T12:18:31.000000000",509.34,485.0,23.21,25.21,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,3108,2827,310.8,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,486.0,22.21,24.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1152,923,230.40000000000003,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,487.0,21.21,23.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,488.0,20.35,22.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,489.0,19.21,21.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,504,398.8,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,490.0,18.19,20.22,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,491.0,17.18,19.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,492.0,16.22,18.22,0.01,0.02,1.0,-0.006,0.0,41,0,0.003,945,1209,283.5,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,493.0,15.22,17.23,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1337,2180,534.8,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,494.0,14.22,16.14,0.02,0.03,1.0,-0.011,0.0,0,47,0.004,2845,4059,1138.0,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,495.0,13.36,15.15,0.03,0.04,1.0,-0.015,0.0,1161,499,0.006,13308,3751,7984.8,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,496.0,12.47,14.31,0.03,0.04,1.0,-0.016,0.0,2,0,0.006,3473,6233,2083.8,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,497.0,11.53,13.32,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,1985,3168,1588.0,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,498.0,10.52,12.32,0.05,0.06,0.953,-0.025,0.002,4,20,0.01,5512,6055,5512.800000000001,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,499.0,9.63,11.26,0.06,0.07,0.952,-0.03,0.004,0,22,0.012,2182,7740,2618.4,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,500.0,9.24,10.0,0.08,0.09,0.947,-0.039,0.009,135,125,0.016,9930,18510,16009.5,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,501.0,7.34,9.29,0.11,0.12,0.939,-0.052,0.015,24,42,0.02,2252,9761,4540.0,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,502.0,6.52,8.31,0.15,0.16,0.927,-0.066,0.022,41,118,0.026,3380,12887,8878.199999999999,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,503.0,5.6,7.3,0.21,0.22,0.905,-0.091,0.031,32,1413,0.034,2491,20348,8568.6,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,504.0,5.57,5.68,0.29,0.3,0.873,-0.125,0.042,32,188,0.044,3070,18246,13642.399999999998,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,505.0,4.7,4.79,0.41,0.42,0.83,-0.169,0.054,284,2073,0.055,8741,61940,49609.1,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,506.0,3.89,3.96,0.58,0.6,0.775,-0.224,0.066,112,732,0.067,2454,37517,17181.0,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,507.0,3.14,3.18,0.81,0.83,0.707,-0.293,0.078,75,3231,0.078,2860,50545,22893.0,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,508.0,2.45,2.48,1.12,1.13,0.627,-0.373,0.088,235,9189,0.088,8502,56551,76885.59999999999,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,509.0,1.85,1.86,1.51,1.53,0.537,-0.463,0.094,207,13317,0.094,3784,59795,37515.4,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,510.0,1.34,1.35,2.0,2.02,0.442,-0.558,0.095,750,35882,0.096,11792,116142,120328.2,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,511.0,0.93,0.94,2.59,2.62,0.347,-0.653,0.09,763,51658,0.09,4143,71178,44154.0,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,512.0,0.63,0.64,3.27,3.32,0.261,-0.74,0.08,1288,74125,0.08,4227,66515,44120.00000000001,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,513.0,0.41,0.43,4.05,4.13,0.19,-0.81,0.066,2993,73069,0.066,4245,42887,47770.8,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,514.0,0.27,0.29,4.9,5.0,0.136,-0.864,0.052,2695,79434,0.052,2408,37034,26535.6,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,515.0,0.19,0.2,5.57,5.91,0.097,-0.903,0.04,5813,116765,0.04,7465,43365,53112.0,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,516.0,0.13,0.14,6.33,6.87,0.069,-0.931,0.03,2662,64683,0.03,1199,14937,11583.0,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,517.0,0.09,0.1,7.31,7.91,0.05,-0.95,0.022,3658,34276,0.022,1863,12350,12146.2,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,518.0,0.06,0.07,8.17,8.89,0.035,-0.965,0.016,3951,60491,0.016,1351,11759,8483.199999999999,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,519.0,0.04,0.05,9.22,9.87,0.025,-0.975,0.012,2412,44491,0.012,1592,3252,4804.8,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,520.0,0.03,0.04,9.64,10.85,0.019,-0.981,0.009,8913,83542,0.009,904,3048,8835.3,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,521.0,0.02,0.03,10.27,12.14,0.014,-0.986,0.007,3925,30999,0.007,2776,408,4690.700000000001,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,522.0,0.01,0.02,11.62,12.84,0.009,-0.991,0.004,26439,48862,0.004,717,412,10862.4,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,523.0,0.01,0.02,12.94,13.84,0.008,-0.992,0.004,4078,17044,0.004,1391,319,2187.6,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,524.0,0.01,0.02,13.58,14.83,0.008,-0.992,0.004,24729,36548,0.004,812,169,10216.4,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,525.0,0.0,0.01,15.21,15.84,0.003,-0.997,0.002,5270,22766,0.002,944,249,1242.8000000000002,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,526.0,0.0,0.01,15.61,17.17,0.003,-0.997,0.001,2647,6282,0.001,339,16,298.6,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,527.0,0.0,0.01,16.34,18.16,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,528.0,0.0,0.01,18.01,19.19,0.003,-0.997,0.001,2451,6560,0.001,1183,231,363.4,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,529.0,0.0,0.01,19.2,20.04,0.002,-0.997,0.001,1411,8662,0.001,581,33,199.2,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,530.0,0.0,0.01,19.7,20.82,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,531.0,0.0,0.01,20.16,22.22,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,532.0,0.0,0.01,21.23,23.22,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,533.0,0.0,0.01,22.18,24.22,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,694453.8999999999]
["2025-02-27T12:18:31.000000000",509.34,534.0,0.0,0.01,23.18,25.22,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,694453.8999999999]
["2025-02-27T12:18:42.000000000",509.42,485.0,23.21,25.26,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,3108,2827,310.9,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,486.0,22.21,24.29,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1152,923,230.40000000000003,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,487.0,21.21,23.3,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,488.0,20.21,22.3,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,489.0,19.21,21.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,504,398.8,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,490.0,18.18,20.22,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,491.0,17.18,19.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1663,149.6,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,492.0,16.22,18.22,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,945,1209,295.8,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,493.0,15.22,17.23,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1337,2180,534.8,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,494.0,14.22,16.25,0.02,0.03,0.989,-0.011,0.004,0,47,0.004,2845,4059,1138.0,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,495.0,13.36,15.15,0.03,0.04,0.985,-0.015,0.006,1161,499,0.006,13308,3751,8681.4,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,496.0,12.47,14.31,0.03,0.04,0.984,-0.016,0.006,2,0,0.006,3473,6233,2085.0,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,497.0,11.53,13.32,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,1985,3170,1588.0,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,498.0,10.52,12.32,0.05,0.06,0.975,-0.025,0.01,4,20,0.01,5512,6055,5516.0,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,499.0,9.63,11.26,0.06,0.07,0.97,-0.03,0.012,0,22,0.012,2182,7740,2618.4,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,500.0,9.24,10.0,0.08,0.09,0.961,-0.039,0.016,135,125,0.016,9930,18510,16104.0,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,501.0,7.34,9.29,0.11,0.12,0.948,-0.052,0.02,24,42,0.02,2252,9761,4552.0,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,502.0,6.52,8.31,0.14,0.15,0.934,-0.066,0.026,41,118,0.026,3380,12893,8894.6,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,503.0,5.6,7.3,0.2,0.21,0.909,-0.091,0.034,32,1413,0.034,2491,20353,8578.199999999999,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,504.0,5.65,5.76,0.28,0.29,0.878,-0.122,0.043,32,188,0.043,3070,18264,13338.6,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,505.0,4.78,4.87,0.4,0.41,0.834,-0.166,0.054,284,2078,0.054,8741,62001,48735.0,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,506.0,3.96,4.02,0.56,0.58,0.78,-0.22,0.066,112,732,0.066,2454,37528,16935.6,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,507.0,3.21,3.24,0.79,0.81,0.712,-0.288,0.078,75,3231,0.078,2860,50552,22893.0,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,508.0,2.51,2.53,1.09,1.11,0.631,-0.369,0.088,235,9195,0.088,8502,56599,76885.59999999999,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,509.0,1.89,1.92,1.47,1.49,0.541,-0.459,0.095,207,13317,0.095,3784,59810,37914.50000000001,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,510.0,1.37,1.39,1.96,1.97,0.446,-0.554,0.094,750,35919,0.094,11792,116179,117894.8,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,511.0,0.96,0.98,2.53,2.56,0.352,-0.648,0.09,763,51658,0.09,4143,71211,44154.0,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,512.0,0.65,0.66,3.2,3.27,0.266,-0.734,0.08,1288,74145,0.08,4227,66526,44120.00000000001,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,513.0,0.43,0.44,3.97,4.06,0.194,-0.806,0.067,2993,73089,0.066,4245,42942,48070.100000000006,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,514.0,0.29,0.3,4.82,4.92,0.139,-0.86,0.053,2695,79441,0.052,2408,37034,26805.1,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,515.0,0.19,0.2,5.62,5.83,0.097,-0.9,0.04,5813,116768,0.038,7465,43365,51619.00000000001,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,516.0,0.13,0.14,6.33,6.76,0.07,-0.925,0.03,2662,64689,0.026,1199,14957,11103.4,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,517.0,0.09,0.1,7.31,7.91,0.05,-0.941,0.023,3658,34280,0.017,1863,12350,11580.5,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,518.0,0.06,0.07,8.17,8.89,0.035,-0.951,0.017,3951,60497,0.008,1351,11759,7797.499999999999,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,519.0,0.04,0.05,9.22,9.87,0.025,-1.0,0.012,2412,44693,0.0,1592,3252,2894.4,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,520.0,0.03,0.04,9.64,10.85,0.019,-1.0,0.009,8913,83548,0.0,904,3048,8021.7,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,521.0,0.02,0.03,10.29,12.23,0.014,-1.0,0.007,3925,30999,0.0,2776,408,2747.5,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,522.0,0.01,0.02,11.62,12.84,0.009,-1.0,0.005,26439,48862,0.0,717,412,13219.5,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,523.0,0.01,0.02,12.86,13.84,0.008,-1.0,0.004,4078,17044,0.0,1391,319,1631.2,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,524.0,0.01,0.02,14.52,14.83,0.008,-1.0,0.004,24729,36548,0.0,812,169,9891.6,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,525.0,0.0,0.01,15.21,15.84,0.003,-1.0,0.002,5270,22766,0.0,944,249,1054.0,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,526.0,0.0,0.01,15.61,17.22,0.003,-1.0,0.001,2647,6282,0.0,339,16,264.70000000000005,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,527.0,0.0,0.01,16.34,18.16,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,528.0,0.0,0.01,18.01,19.19,0.003,-1.0,0.001,2451,6560,0.0,1183,231,245.1,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,529.0,0.0,0.01,19.2,20.22,0.002,-1.0,0.001,1411,8662,0.0,581,33,141.1,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,530.0,0.0,0.01,19.55,21.04,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,531.0,0.0,0.01,20.16,22.22,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,532.0,0.0,0.01,21.23,23.22,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,533.0,0.0,0.01,22.18,24.22,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,685104.7999999999]
["2025-02-27T12:18:42.000000000",509.42,534.0,0.0,0.01,23.18,25.22,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,485.0,23.21,25.26,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,3108,2827,310.9,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,486.0,22.21,24.29,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1152,923,230.40000000000003,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,487.0,21.21,23.3,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,488.0,20.21,22.3,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,489.0,19.21,21.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,504,398.8,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,490.0,18.18,20.22,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,491.0,17.18,19.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1663,149.6,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,492.0,16.22,18.22,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,945,1209,295.8,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,493.0,15.22,17.23,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1337,2180,534.8,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,494.0,14.22,16.25,0.02,0.03,0.989,-0.011,0.004,0,47,0.004,2845,4059,1138.0,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,495.0,13.36,15.15,0.03,0.04,0.985,-0.015,0.006,1161,499,0.006,13308,3751,8681.4,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,496.0,12.47,14.31,0.03,0.04,0.984,-0.016,0.006,2,0,0.006,3473,6233,2085.0,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,497.0,11.53,13.32,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,1985,3170,1588.0,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,498.0,10.52,12.32,0.05,0.06,0.975,-0.025,0.01,4,20,0.01,5512,6055,5516.0,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,499.0,9.63,11.26,0.06,0.07,0.97,-0.03,0.012,0,22,0.012,2182,7740,2618.4,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,500.0,9.24,9.8,0.08,0.09,0.961,-0.039,0.016,135,125,0.016,9930,18520,16104.0,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,501.0,7.29,9.29,0.11,0.12,0.948,-0.052,0.02,24,42,0.02,2252,9761,4552.0,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,502.0,6.52,8.31,0.14,0.15,0.934,-0.066,0.026,41,118,0.026,3380,12893,8894.6,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,503.0,5.6,7.3,0.2,0.21,0.909,-0.091,0.034,32,1413,0.034,2491,20353,8578.199999999999,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,504.0,5.67,5.76,0.27,0.28,0.878,-0.122,0.043,32,188,0.043,3070,18264,13338.6,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,505.0,4.8,4.88,0.39,0.4,0.834,-0.166,0.054,284,2078,0.054,8741,62419,48735.0,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,506.0,3.98,4.03,0.55,0.57,0.78,-0.22,0.066,112,732,0.066,2454,37576,16935.6,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,507.0,3.22,3.26,0.78,0.8,0.712,-0.288,0.078,75,3231,0.078,2860,50768,22893.0,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,508.0,2.52,2.54,1.08,1.09,0.631,-0.369,0.088,235,9199,0.088,8502,56654,76885.59999999999,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,509.0,1.91,1.92,1.46,1.48,0.541,-0.459,0.095,207,13335,0.095,3784,59863,37914.50000000001,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,510.0,1.38,1.4,1.93,1.95,0.446,-0.554,0.094,750,35998,0.094,11792,116210,117894.8,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,511.0,0.97,0.98,2.51,2.53,0.352,-0.648,0.09,763,51661,0.09,4143,71211,44154.0,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,512.0,0.65,0.67,3.19,3.23,0.266,-0.734,0.08,1288,74157,0.08,4227,66527,44120.00000000001,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,513.0,0.43,0.44,3.95,4.03,0.194,-0.806,0.067,2993,73109,0.066,4245,42942,48070.100000000006,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,514.0,0.28,0.29,4.8,4.9,0.139,-0.86,0.053,2695,79447,0.052,2408,37035,26805.1,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,515.0,0.19,0.2,5.65,5.81,0.097,-0.9,0.04,5813,116771,0.038,7465,43366,51619.00000000001,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,516.0,0.13,0.14,6.55,6.77,0.07,-0.925,0.03,2662,64717,0.026,1199,14961,11103.4,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,517.0,0.09,0.1,7.31,7.91,0.05,-0.941,0.023,3658,34281,0.017,1863,12350,11580.5,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,518.0,0.06,0.07,8.17,8.89,0.035,-0.951,0.017,3951,60498,0.008,1351,11759,7797.499999999999,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,519.0,0.04,0.05,9.44,9.87,0.025,-1.0,0.012,2412,44693,0.0,1592,3252,2894.4,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,520.0,0.03,0.04,9.64,10.85,0.019,-1.0,0.009,8913,83558,0.0,904,3048,8021.7,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,521.0,0.02,0.03,10.29,12.23,0.014,-1.0,0.007,3925,30999,0.0,2776,408,2747.5,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,522.0,0.01,0.02,11.62,12.84,0.009,-1.0,0.005,26439,48863,0.0,717,412,13219.5,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,523.0,0.01,0.02,12.86,13.84,0.008,-1.0,0.004,4078,17044,0.0,1391,319,1631.2,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,524.0,0.01,0.02,14.32,14.83,0.008,-1.0,0.004,24729,36548,0.0,812,170,9891.6,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,525.0,0.0,0.01,15.21,15.84,0.003,-1.0,0.002,5270,22766,0.0,944,249,1054.0,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,526.0,0.0,0.01,15.61,17.22,0.003,-1.0,0.001,2647,6282,0.0,339,16,264.70000000000005,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,527.0,0.0,0.01,16.34,18.16,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,528.0,0.0,0.01,18.01,19.19,0.003,-1.0,0.001,2451,6560,0.0,1183,231,245.1,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,529.0,0.0,0.01,19.2,20.22,0.002,-1.0,0.001,1411,8662,0.0,581,33,141.1,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,530.0,0.0,0.01,19.55,21.04,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,531.0,0.0,0.01,20.16,22.22,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,532.0,0.0,0.01,21.23,23.22,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,533.0,0.0,0.01,22.18,24.22,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,685104.7999999999]
["2025-02-27T12:18:54.000000000",509.445,534.0,0.0,0.01,23.18,25.22,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,685104.7999999999]
["2025-02-27T12:19:05.000000000",509.44,485.0,23.21,25.26,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,3108,2827,310.9,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,486.0,22.21,24.29,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1152,923,230.40000000000003,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,487.0,21.21,23.3,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,488.0,20.21,22.3,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,489.0,19.21,21.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,504,398.8,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,490.0,18.18,20.22,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,491.0,17.18,19.24,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1663,149.6,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,492.0,16.22,18.22,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,945,1209,295.8,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,493.0,15.22,17.23,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1337,2180,534.8,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,494.0,14.22,16.25,0.02,0.03,0.989,-0.011,0.004,0,47,0.004,2845,4059,1138.0,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,495.0,13.36,15.25,0.03,0.04,0.985,-0.015,0.006,1161,499,0.006,13308,3751,8681.4,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,496.0,12.47,14.31,0.03,0.04,0.984,-0.016,0.006,2,0,0.006,3473,6233,2085.0,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,497.0,11.53,13.32,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,1985,3171,1588.0,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,498.0,10.52,12.32,0.05,0.06,0.975,-0.025,0.01,4,20,0.01,5512,6055,5516.0,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,499.0,9.63,11.26,0.06,0.07,0.97,-0.03,0.012,0,22,0.012,2182,7740,2618.4,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,500.0,9.24,9.8,0.08,0.09,0.961,-0.039,0.016,135,125,0.016,9930,18553,16104.0,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,501.0,7.29,9.32,0.1,0.11,0.948,-0.052,0.02,24,42,0.02,2252,9761,4552.0,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,502.0,6.52,8.31,0.14,0.15,0.934,-0.066,0.026,41,118,0.026,3380,12896,8894.6,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,503.0,5.6,7.3,0.19,0.2,0.909,-0.091,0.034,32,1413,0.034,2491,20367,8578.199999999999,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,504.0,5.67,5.77,0.27,0.28,0.877,-0.122,0.043,32,188,0.043,3070,18265,13338.6,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,505.0,4.8,4.88,0.39,0.4,0.834,-0.166,0.054,284,2078,0.055,8741,62422,49609.1,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,506.0,3.97,4.04,0.55,0.56,0.78,-0.22,0.067,112,732,0.067,2454,38278,17192.2,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,507.0,3.21,3.25,0.78,0.79,0.711,-0.289,0.078,75,3231,0.078,2860,50785,22893.0,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,508.0,2.51,2.53,1.07,1.09,0.63,-0.37,0.088,235,9203,0.088,8502,56726,76885.59999999999,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,509.0,1.9,1.92,1.46,1.47,0.54,-0.46,0.094,207,13336,0.094,3784,59901,37515.4,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,510.0,1.38,1.39,1.93,1.95,0.444,-0.555,0.095,750,36066,0.095,11792,116250,119149.0,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,511.0,0.96,0.97,2.51,2.54,0.351,-0.65,0.09,763,51664,0.091,4143,71211,44568.3,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,512.0,0.65,0.66,3.19,3.23,0.265,-0.736,0.08,1288,74169,0.08,4227,66537,44120.00000000001,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,513.0,0.43,0.44,3.95,4.03,0.193,-0.807,0.067,2993,73540,0.066,4245,42942,48070.100000000006,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,514.0,0.28,0.29,4.8,4.89,0.136,-0.862,0.053,2695,79490,0.051,2408,37035,26564.300000000003,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,515.0,0.19,0.2,5.69,5.81,0.097,-0.899,0.04,5813,116795,0.038,7465,43367,51619.00000000001,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,516.0,0.13,0.14,6.56,6.75,0.069,-0.924,0.03,2662,64719,0.026,1199,14961,11103.4,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,517.0,0.09,0.1,7.55,7.73,0.05,-0.94,0.023,3658,34281,0.016,1863,12355,11394.2,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,518.0,0.06,0.07,8.45,8.89,0.035,-0.949,0.016,3951,60498,0.008,1351,11759,7402.4,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,519.0,0.04,0.05,9.5,9.87,0.025,-0.952,0.012,2412,44694,0.0,1592,3252,2894.4,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,520.0,0.03,0.04,9.64,10.85,0.019,-1.0,0.009,8913,83559,0.0,904,3048,8021.7,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,521.0,0.02,0.03,10.29,12.23,0.014,-1.0,0.007,3925,30999,0.0,2776,408,2747.5,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,522.0,0.01,0.02,11.62,12.84,0.009,-1.0,0.004,26439,48863,0.0,717,412,10575.6,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,523.0,0.01,0.02,12.86,13.84,0.008,-1.0,0.004,4078,17044,0.0,1391,319,1631.2,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,524.0,0.01,0.02,14.32,14.83,0.008,-1.0,0.004,24729,36548,0.0,812,170,9891.6,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,525.0,0.0,0.01,15.21,15.84,0.003,-1.0,0.002,5270,22766,0.0,944,249,1054.0,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,526.0,0.0,0.01,15.61,17.22,0.003,-1.0,0.001,2647,6282,0.0,339,16,264.70000000000005,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,527.0,0.0,0.01,16.34,18.22,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,528.0,0.0,0.01,18.01,19.19,0.003,-1.0,0.001,2451,6560,0.0,1183,231,245.1,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,529.0,0.0,0.01,19.2,20.22,0.002,-1.0,0.001,1411,8662,0.0,581,33,141.1,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,530.0,0.0,0.01,19.55,21.04,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,531.0,0.0,0.01,20.16,22.22,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,532.0,0.0,0.01,21.23,23.22,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,533.0,0.0,0.01,22.18,24.22,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,684038.7999999999]
["2025-02-27T12:19:05.000000000",509.44,534.0,0.0,0.01,23.18,25.22,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,684038.7999999999]
["2025-02-27T12:19:16.000000000",509.23,485.0,23.21,25.26,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,3108,2827,310.8,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,486.0,22.21,24.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1152,923,230.40000000000003,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,487.0,21.21,23.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,488.0,20.21,22.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,489.0,19.21,21.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,504,398.8,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,490.0,18.17,20.25,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,491.0,17.05,19.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,492.0,16.22,18.25,0.01,0.02,1.0,-0.006,0.0,41,0,0.003,945,1209,283.5,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,493.0,15.22,17.24,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1337,2180,534.8,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,494.0,14.22,16.25,0.02,0.03,1.0,-0.011,0.0,0,47,0.004,2845,4059,1138.0,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,495.0,13.29,15.24,0.03,0.04,1.0,-0.015,0.0,1161,499,0.006,13308,3751,7984.8,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,496.0,12.47,14.15,0.03,0.04,1.0,-0.016,0.0,2,0,0.006,3473,6233,2083.8,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,497.0,11.53,13.16,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,1985,3171,1588.0,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,498.0,10.52,12.17,0.05,0.06,0.952,-0.025,0.001,4,20,0.01,5512,6055,5512.400000000001,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,499.0,9.63,11.18,0.06,0.07,0.951,-0.03,0.004,0,22,0.012,2182,7740,2618.4,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,500.0,9.24,9.8,0.08,0.09,0.947,-0.039,0.009,135,125,0.016,9930,18555,16009.5,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,501.0,7.19,9.2,0.11,0.12,0.938,-0.052,0.016,24,42,0.021,2252,9761,4767.6,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,502.0,6.52,8.23,0.15,0.16,0.926,-0.067,0.022,41,118,0.026,3380,12896,8878.199999999999,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,503.0,5.55,6.98,0.21,0.22,0.904,-0.091,0.032,32,1413,0.034,2491,20367,8571.800000000001,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,504.0,5.48,5.58,0.3,0.31,0.873,-0.123,0.042,32,188,0.044,3070,18266,13642.399999999998,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,505.0,4.62,4.7,0.43,0.44,0.829,-0.17,0.054,284,2078,0.055,8741,62476,49609.1,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,506.0,3.81,3.87,0.6,0.62,0.774,-0.226,0.067,112,732,0.067,2454,38289,17192.2,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,507.0,3.07,3.1,0.85,0.86,0.704,-0.295,0.079,75,3231,0.079,2860,50795,23186.5,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,508.0,2.4,2.41,1.16,1.18,0.623,-0.376,0.088,235,9255,0.089,8502,56867,77735.79999999999,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,509.0,1.79,1.81,1.56,1.58,0.533,-0.467,0.094,207,13424,0.095,3784,60058,37893.8,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,510.0,1.29,1.3,2.06,2.08,0.437,-0.563,0.096,750,36189,0.096,11792,116372,120403.2,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,511.0,0.89,0.91,2.66,2.69,0.343,-0.657,0.09,763,51697,0.09,4143,71292,44154.0,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,512.0,0.6,0.61,3.35,3.4,0.257,-0.743,0.079,1288,74201,0.079,4227,66546,43568.5,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,513.0,0.4,0.41,4.14,4.22,0.186,-0.814,0.066,2993,73549,0.066,4245,42979,47770.8,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,514.0,0.26,0.27,4.99,5.09,0.132,-0.868,0.052,2695,79572,0.052,2408,37036,26535.6,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,515.0,0.18,0.19,5.69,6.0,0.093,-0.907,0.039,5813,116885,0.039,7465,43367,51784.2,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,516.0,0.12,0.13,6.56,7.15,0.069,-0.931,0.03,2662,65232,0.03,1199,14961,11583.0,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,517.0,0.08,0.09,7.55,7.93,0.05,-0.95,0.022,3658,34284,0.022,1863,12355,12146.2,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,518.0,0.06,0.07,8.45,9.0,0.035,-0.965,0.016,3951,60506,0.016,1351,11759,8483.199999999999,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,519.0,0.04,0.05,9.5,10.07,0.025,-0.975,0.012,2412,44696,0.012,1592,3252,4804.8,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,520.0,0.03,0.04,9.64,10.85,0.019,-0.981,0.009,8913,83559,0.009,904,3048,8835.3,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,521.0,0.02,0.03,10.37,12.23,0.014,-0.986,0.007,3925,31002,0.007,2776,408,4690.700000000001,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,522.0,0.01,0.02,11.54,12.86,0.009,-0.991,0.004,26439,48863,0.004,717,412,10862.4,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,523.0,0.01,0.02,12.86,13.86,0.008,-0.992,0.004,4078,17044,0.004,1391,319,2187.6,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,524.0,0.01,0.02,14.32,15.03,0.008,-0.992,0.004,24729,36548,0.004,812,170,10216.4,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,525.0,0.0,0.01,15.21,15.85,0.003,-0.997,0.002,5270,22766,0.002,944,249,1242.8000000000002,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,526.0,0.0,0.01,15.61,17.22,0.003,-0.997,0.001,2647,6282,0.001,339,16,298.6,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,527.0,0.0,0.01,16.34,18.22,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,528.0,0.0,0.01,18.01,19.19,0.003,-0.997,0.001,2451,6560,0.001,1183,231,363.4,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,529.0,0.0,0.01,19.2,20.22,0.002,-0.997,0.001,1411,8662,0.001,581,33,199.2,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,530.0,0.0,0.01,19.55,21.17,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,531.0,0.0,0.01,20.21,22.31,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,532.0,0.0,0.01,21.21,23.31,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,533.0,0.0,0.01,22.21,24.31,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,694413.2999999998]
["2025-02-27T12:19:16.000000000",509.23,534.0,0.0,0.01,23.21,25.31,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,694413.2999999998]
["2025-02-27T12:19:27.000000000",509.16,485.0,23.21,25.24,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,3108,2827,310.9,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,486.0,22.21,24.23,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1152,923,230.40000000000003,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,487.0,21.21,23.23,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,488.0,20.21,22.23,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1516,1299,303.2,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,489.0,19.21,21.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,504,398.8,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,490.0,18.17,20.05,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,491.0,17.05,19.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1663,149.6,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,492.0,16.22,18.25,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1259,295.8,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,493.0,15.22,17.24,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1337,2180,534.8,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,494.0,14.22,16.25,0.02,0.03,0.989,-0.011,0.004,0,47,0.004,2845,4059,1138.0,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,495.0,13.29,15.24,0.03,0.04,0.985,-0.015,0.006,1161,499,0.006,13308,3751,8681.4,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,496.0,12.47,14.15,0.03,0.04,0.984,-0.016,0.006,2,0,0.006,3473,6233,2085.0,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,497.0,11.53,13.16,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,1985,3171,1588.0,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,498.0,10.52,12.17,0.05,0.06,0.975,-0.025,0.01,4,20,0.01,5512,6055,5516.0,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,499.0,9.63,11.18,0.07,0.08,0.966,-0.034,0.013,0,22,0.013,2182,7740,2836.6,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,500.0,9.04,9.8,0.08,0.09,0.96,-0.04,0.016,135,125,0.016,9930,18555,16104.0,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,501.0,7.19,9.14,0.11,0.12,0.947,-0.053,0.021,24,42,0.021,2252,9761,4779.6,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,502.0,6.52,8.16,0.16,0.17,0.926,-0.074,0.028,41,118,0.028,3380,12917,9578.8,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,503.0,5.55,6.98,0.22,0.23,0.902,-0.098,0.036,32,1413,0.036,2491,20371,9082.8,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,504.0,5.43,5.54,0.31,0.32,0.867,-0.133,0.046,32,188,0.046,3070,18268,14269.2,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,505.0,4.58,4.66,0.44,0.45,0.821,-0.179,0.057,284,2098,0.057,8741,62494,51442.50000000001,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,506.0,3.77,3.83,0.62,0.64,0.763,-0.237,0.069,112,736,0.069,2454,38298,17705.4,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,507.0,3.03,3.06,0.87,0.89,0.692,-0.308,0.08,75,3231,0.08,2860,50834,23480.0,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,508.0,2.36,2.37,1.19,1.21,0.61,-0.39,0.089,235,9354,0.089,8502,56918,77759.3,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,509.0,1.76,1.79,1.6,1.62,0.519,-0.481,0.094,207,13435,0.094,3784,60215,37515.4,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,510.0,1.27,1.29,2.1,2.12,0.424,-0.576,0.094,750,36234,0.094,11792,116555,117894.8,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,511.0,0.88,0.9,2.7,2.74,0.331,-0.669,0.088,763,51783,0.088,4143,71302,43172.8,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,512.0,0.59,0.6,3.4,3.46,0.248,-0.751,0.077,1288,74278,0.077,4227,66548,42465.5,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,513.0,0.39,0.4,4.18,4.27,0.181,-0.818,0.063,2993,73581,0.062,4245,43031,45174.9,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,514.0,0.26,0.27,5.04,5.14,0.127,-0.87,0.05,2695,79579,0.048,2408,37037,25033.4,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,515.0,0.18,0.19,5.77,6.06,0.092,-0.904,0.038,5813,116894,0.035,7465,43369,48216.9,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,516.0,0.12,0.13,6.57,7.01,0.065,-0.928,0.028,2662,65288,0.024,1199,14981,10331.2,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,517.0,0.08,0.09,7.56,8.0,0.045,-0.943,0.021,3658,34291,0.014,1863,12355,10290.0,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,518.0,0.06,0.07,8.45,9.0,0.034,-0.949,0.016,3951,60507,0.007,1351,11759,7267.3,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,519.0,0.04,0.05,9.5,10.07,0.024,-1.0,0.012,2412,44723,0.0,1592,3252,2894.4,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,520.0,0.03,0.04,9.65,11.0,0.019,-1.0,0.009,8913,83559,0.0,904,3048,8021.7,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,521.0,0.02,0.03,10.45,12.23,0.013,-1.0,0.007,3925,31006,0.0,2776,408,2747.5,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,522.0,0.01,0.02,11.57,13.02,0.009,-1.0,0.004,26439,48864,0.0,717,412,10575.6,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,523.0,0.01,0.02,12.86,14.06,0.008,-1.0,0.004,4078,17044,0.0,1391,320,1631.2,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,524.0,0.01,0.02,14.32,15.03,0.008,-1.0,0.003,24729,36548,0.0,812,170,7418.7,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,525.0,0.0,0.01,15.21,16.05,0.003,-1.0,0.002,5270,22816,0.0,944,249,1054.0,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,526.0,0.0,0.01,15.61,17.22,0.003,-1.0,0.001,2647,6282,0.0,339,16,264.70000000000005,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,527.0,0.0,0.01,16.34,18.22,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,528.0,0.0,0.01,18.01,19.19,0.003,-1.0,0.001,2451,6560,0.0,1183,231,245.1,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,529.0,0.0,0.01,19.2,20.22,0.002,-1.0,0.001,1411,8662,0.0,581,33,141.1,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,530.0,0.0,0.01,19.55,21.17,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,531.0,0.0,0.01,20.21,22.41,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,532.0,0.0,0.01,21.21,23.41,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,533.0,0.0,0.01,22.28,24.41,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,673794.4999999999]
["2025-02-27T12:19:27.000000000",509.16,534.0,0.0,0.01,23.21,25.41,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,485.0,23.21,25.24,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,3108,2827,310.9,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,486.0,22.21,24.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1152,923,230.40000000000003,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,487.0,21.21,23.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,488.0,20.21,22.25,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1516,1299,303.2,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,489.0,19.21,21.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,544,398.8,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,490.0,18.17,20.05,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,491.0,17.05,19.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1663,149.6,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,492.0,16.22,18.25,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1259,295.8,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,493.0,15.22,17.24,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1337,2180,534.8,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,494.0,14.22,16.25,0.02,0.03,0.989,-0.011,0.004,0,47,0.004,2845,4059,1138.0,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,495.0,13.29,15.24,0.03,0.04,0.985,-0.015,0.006,1161,499,0.006,13308,3751,8681.4,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,496.0,12.47,14.15,0.03,0.04,0.984,-0.016,0.006,2,0,0.006,3473,6234,2085.0,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,497.0,11.53,13.16,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,1985,3171,1588.0,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,498.0,10.52,12.17,0.05,0.06,0.975,-0.025,0.01,4,20,0.01,5512,6055,5516.0,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,499.0,9.63,11.18,0.07,0.08,0.966,-0.034,0.013,0,22,0.013,2182,7740,2836.6,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,500.0,9.04,9.8,0.08,0.09,0.96,-0.04,0.016,135,125,0.016,9930,18555,16104.0,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,501.0,7.19,9.25,0.11,0.12,0.947,-0.053,0.021,24,42,0.021,2252,9761,4779.6,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,502.0,6.52,8.16,0.15,0.16,0.926,-0.074,0.028,41,118,0.028,3380,12917,9578.8,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,503.0,5.57,6.88,0.21,0.22,0.902,-0.098,0.036,32,1413,0.036,2491,20371,9082.8,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,504.0,5.52,5.61,0.3,0.31,0.867,-0.133,0.046,32,188,0.046,3070,18297,14269.2,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,505.0,4.65,4.73,0.42,0.43,0.821,-0.179,0.057,284,2098,0.057,8741,62509,51442.50000000001,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,506.0,3.84,3.9,0.6,0.61,0.763,-0.237,0.069,112,736,0.069,2454,38303,17705.4,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,507.0,3.09,3.13,0.84,0.85,0.692,-0.308,0.08,75,3231,0.08,2860,50941,23480.0,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,508.0,2.41,2.43,1.15,1.17,0.61,-0.39,0.089,235,9365,0.089,8502,57032,77759.3,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,509.0,1.81,1.83,1.55,1.56,0.519,-0.481,0.094,207,13437,0.094,3784,60416,37515.4,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,510.0,1.31,1.32,2.04,2.06,0.424,-0.576,0.094,750,36361,0.094,11792,116586,117894.8,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,511.0,0.91,0.92,2.65,2.67,0.331,-0.669,0.088,763,51794,0.088,4143,71305,43172.8,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,512.0,0.61,0.62,3.32,3.39,0.248,-0.751,0.077,1288,74301,0.077,4227,66548,42465.5,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,513.0,0.41,0.42,4.1,4.19,0.181,-0.818,0.063,2993,73603,0.062,4245,43032,45174.9,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,514.0,0.27,0.28,4.96,5.06,0.127,-0.87,0.05,2695,79702,0.048,2408,37037,25033.4,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,515.0,0.18,0.19,5.77,5.97,0.092,-0.904,0.038,5813,116948,0.035,7465,43369,48216.9,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,516.0,0.12,0.13,6.57,6.91,0.065,-0.928,0.028,2662,65314,0.024,1199,14981,10331.2,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,517.0,0.08,0.09,7.56,8.0,0.045,-0.943,0.021,3658,34303,0.014,1863,12355,10290.0,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,518.0,0.06,0.07,8.45,9.0,0.034,-0.949,0.016,3951,60528,0.007,1351,11759,7267.3,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,519.0,0.04,0.05,9.5,10.07,0.024,-1.0,0.012,2412,44724,0.0,1592,3252,2894.4,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,520.0,0.03,0.04,9.65,11.0,0.019,-1.0,0.009,8913,83573,0.0,904,3048,8021.7,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,521.0,0.02,0.03,10.45,12.23,0.013,-1.0,0.007,3925,31006,0.0,2776,408,2747.5,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,522.0,0.01,0.02,11.57,13.02,0.009,-1.0,0.004,26439,48865,0.0,717,412,10575.6,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,523.0,0.01,0.02,12.86,14.06,0.008,-1.0,0.004,4078,17044,0.0,1391,320,1631.2,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,524.0,0.01,0.02,14.32,15.03,0.008,-1.0,0.003,24729,36548,0.0,812,170,7418.7,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,525.0,0.0,0.01,15.21,16.05,0.003,-1.0,0.002,5270,22816,0.0,944,249,1054.0,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,526.0,0.0,0.01,15.61,17.22,0.003,-1.0,0.001,2647,6282,0.0,339,16,264.70000000000005,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,527.0,0.0,0.01,16.34,18.41,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,528.0,0.0,0.01,18.01,19.19,0.003,-1.0,0.001,2451,6560,0.0,1183,231,245.1,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,529.0,0.0,0.01,19.2,20.22,0.002,-1.0,0.001,1411,8662,0.0,581,33,141.1,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,530.0,0.0,0.01,19.55,21.17,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,531.0,0.0,0.01,20.21,22.41,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,532.0,0.0,0.01,21.21,23.41,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,533.0,0.0,0.01,22.28,24.41,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,673794.4999999999]
["2025-02-27T12:19:39.000000000",509.26,534.0,0.0,0.01,23.21,25.41,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,673794.4999999999]
["2025-02-27T12:19:50.000000000",509.28,485.0,23.21,25.24,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,3108,2827,310.8,691228.1]
["2025-02-27T12:19:50.000000000",509.28,486.0,22.21,24.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1152,923,230.40000000000003,691228.1]
["2025-02-27T12:19:50.000000000",509.28,487.0,21.21,23.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,691228.1]
["2025-02-27T12:19:50.000000000",509.28,488.0,20.21,22.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,691228.1]
["2025-02-27T12:19:50.000000000",509.28,489.0,19.21,21.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,544,398.8,691228.1]
["2025-02-27T12:19:50.000000000",509.28,490.0,18.17,20.05,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,691228.1]
["2025-02-27T12:19:50.000000000",509.28,491.0,17.05,19.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,691228.1]
["2025-02-27T12:19:50.000000000",509.28,492.0,16.22,18.25,0.01,0.02,1.0,-0.006,0.0,41,0,0.003,945,1259,283.5,691228.1]
["2025-02-27T12:19:50.000000000",509.28,493.0,15.22,17.24,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1337,2180,534.8,691228.1]
["2025-02-27T12:19:50.000000000",509.28,494.0,14.22,16.25,0.02,0.03,1.0,-0.011,0.0,0,47,0.004,2845,4059,1138.0,691228.1]
["2025-02-27T12:19:50.000000000",509.28,495.0,13.23,15.24,0.03,0.04,1.0,-0.015,0.0,1161,499,0.006,13308,3751,7984.8,691228.1]
["2025-02-27T12:19:50.000000000",509.28,496.0,12.27,14.15,0.03,0.04,1.0,-0.016,0.0,2,0,0.006,3473,6234,2083.8,691228.1]
["2025-02-27T12:19:50.000000000",509.28,497.0,11.51,13.16,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,1985,3171,1588.0,691228.1]
["2025-02-27T12:19:50.000000000",509.28,498.0,10.47,12.17,0.05,0.06,0.952,-0.025,0.001,4,20,0.01,5512,6065,5512.400000000001,691228.1]
["2025-02-27T12:19:50.000000000",509.28,499.0,9.49,11.18,0.07,0.08,0.95,-0.033,0.006,0,22,0.013,2182,7740,2836.6,691228.1]
["2025-02-27T12:19:50.000000000",509.28,500.0,9.04,9.8,0.08,0.09,0.947,-0.039,0.009,135,125,0.016,9930,18555,16009.5,691228.1]
["2025-02-27T12:19:50.000000000",509.28,501.0,7.19,9.27,0.11,0.12,0.938,-0.052,0.016,24,42,0.021,2252,9761,4767.6,691228.1]
["2025-02-27T12:19:50.000000000",509.28,502.0,6.52,8.16,0.15,0.16,0.924,-0.07,0.023,41,118,0.027,3380,12921,9220.3,691228.1]
["2025-02-27T12:19:50.000000000",509.28,503.0,5.58,6.78,0.21,0.22,0.901,-0.095,0.032,32,1413,0.035,2491,20371,8820.9,691228.1]
["2025-02-27T12:19:50.000000000",509.28,504.0,5.54,5.63,0.29,0.3,0.871,-0.126,0.043,32,188,0.044,3070,18297,13645.6,691228.1]
["2025-02-27T12:19:50.000000000",509.28,505.0,4.66,4.75,0.42,0.43,0.826,-0.172,0.055,284,2098,0.056,8741,63357,50511.600000000006,691228.1]
["2025-02-27T12:19:50.000000000",509.28,506.0,3.85,3.92,0.59,0.61,0.77,-0.229,0.067,112,736,0.068,2454,38322,17437.600000000002,691228.1]
["2025-02-27T12:19:50.000000000",509.28,507.0,3.1,3.14,0.83,0.85,0.7,-0.299,0.079,75,3231,0.079,2860,50944,23186.5,691228.1]
["2025-02-27T12:19:50.000000000",509.28,508.0,2.42,2.44,1.14,1.15,0.619,-0.381,0.088,235,9399,0.088,8502,57936,76885.59999999999,691228.1]
["2025-02-27T12:19:50.000000000",509.28,509.0,1.82,1.84,1.54,1.55,0.529,-0.471,0.094,207,13442,0.094,3784,60435,37515.4,691228.1]
["2025-02-27T12:19:50.000000000",509.28,510.0,1.32,1.33,2.03,2.05,0.434,-0.566,0.095,750,36385,0.095,11792,117860,119149.0,691228.1]
["2025-02-27T12:19:50.000000000",509.28,511.0,0.92,0.93,2.62,2.65,0.34,-0.66,0.089,763,51824,0.089,4143,71335,43663.4,691228.1]
["2025-02-27T12:19:50.000000000",509.28,512.0,0.61,0.63,3.31,3.37,0.255,-0.744,0.079,1288,74327,0.079,4227,66548,43568.5,691228.1]
["2025-02-27T12:19:50.000000000",509.28,513.0,0.4,0.42,4.08,4.17,0.184,-0.815,0.065,2993,73605,0.065,4245,43032,47047.0,691228.1]
["2025-02-27T12:19:50.000000000",509.28,514.0,0.27,0.28,4.94,5.04,0.132,-0.868,0.051,2695,79707,0.051,2408,37037,26025.3,691228.1]
["2025-02-27T12:19:50.000000000",509.28,515.0,0.18,0.19,5.77,5.95,0.093,-0.907,0.039,5813,116952,0.039,7465,43369,51784.2,691228.1]
["2025-02-27T12:19:50.000000000",509.28,516.0,0.12,0.13,6.57,6.91,0.065,-0.935,0.029,2662,65323,0.029,1199,14981,11196.9,691228.1]
["2025-02-27T12:19:50.000000000",509.28,517.0,0.08,0.09,7.56,8.0,0.046,-0.954,0.021,3658,34333,0.021,1863,12355,11594.1,691228.1]
["2025-02-27T12:19:50.000000000",509.28,518.0,0.06,0.07,8.45,9.0,0.035,-0.965,0.016,3951,60539,0.016,1351,11759,8483.199999999999,691228.1]
["2025-02-27T12:19:50.000000000",509.28,519.0,0.04,0.05,9.5,10.07,0.025,-0.975,0.012,2412,44725,0.012,1592,3252,4804.8,691228.1]
["2025-02-27T12:19:50.000000000",509.28,520.0,0.03,0.04,9.65,11.0,0.019,-0.981,0.009,8913,83574,0.009,904,3048,8835.3,691228.1]
["2025-02-27T12:19:50.000000000",509.28,521.0,0.02,0.03,10.45,12.23,0.014,-0.986,0.007,3925,31076,0.007,2776,408,4690.700000000001,691228.1]
["2025-02-27T12:19:50.000000000",509.28,522.0,0.01,0.02,11.57,13.02,0.009,-0.991,0.004,26439,48865,0.004,717,412,10862.4,691228.1]
["2025-02-27T12:19:50.000000000",509.28,523.0,0.01,0.02,12.86,14.06,0.008,-0.992,0.004,4078,17046,0.004,1391,320,2187.6,691228.1]
["2025-02-27T12:19:50.000000000",509.28,524.0,0.01,0.02,14.32,15.03,0.008,-0.992,0.004,24729,36549,0.004,812,170,10216.4,691228.1]
["2025-02-27T12:19:50.000000000",509.28,525.0,0.0,0.01,15.21,16.05,0.003,-0.997,0.002,5270,22816,0.002,944,249,1242.8000000000002,691228.1]
["2025-02-27T12:19:50.000000000",509.28,526.0,0.0,0.01,15.61,17.22,0.003,-0.997,0.001,2647,6282,0.001,339,16,298.6,691228.1]
["2025-02-27T12:19:50.000000000",509.28,527.0,0.0,0.01,16.34,18.41,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,691228.1]
["2025-02-27T12:19:50.000000000",509.28,528.0,0.0,0.01,18.01,19.19,0.003,-0.997,0.001,2451,6560,0.001,1183,231,363.4,691228.1]
["2025-02-27T12:19:50.000000000",509.28,529.0,0.0,0.01,19.2,20.22,0.002,-0.998,0.001,1411,8662,0.001,581,33,199.2,691228.1]
["2025-02-27T12:19:50.000000000",509.28,530.0,0.0,0.01,19.55,21.17,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,691228.1]
["2025-02-27T12:19:50.000000000",509.28,531.0,0.0,0.01,20.21,22.41,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,691228.1]
["2025-02-27T12:19:50.000000000",509.28,532.0,0.0,0.01,21.21,23.41,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,691228.1]
["2025-02-27T12:19:50.000000000",509.28,533.0,0.0,0.01,22.28,24.41,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,691228.1]
["2025-02-27T12:19:50.000000000",509.28,534.0,0.0,0.01,23.21,25.41,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,691228.1]
["2025-02-27T12:20:01.000000000",509.205,485.0,23.21,25.24,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,3108,2827,310.8,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,486.0,22.21,24.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1152,923,230.40000000000003,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,487.0,21.21,23.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,488.0,20.21,22.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,489.0,19.21,21.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,544,398.8,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,490.0,18.17,20.05,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,491.0,17.05,19.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,492.0,16.22,18.25,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,945,1259,283.5,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,493.0,15.22,17.24,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1337,2180,534.8,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,494.0,14.22,16.25,0.02,0.03,1.0,-0.011,0.0,0,47,0.004,2845,4059,1138.0,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,495.0,13.23,15.24,0.03,0.04,1.0,-0.015,0.0,1161,499,0.006,13308,3751,7984.8,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,496.0,12.23,14.15,0.03,0.04,1.0,-0.016,0.0,2,0,0.006,3473,6234,2083.8,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,497.0,11.33,13.16,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,1985,3171,1588.0,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,498.0,10.32,12.17,0.05,0.06,0.952,-0.025,0.001,4,20,0.01,5512,6065,5512.400000000001,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,499.0,9.43,11.18,0.06,0.07,0.95,-0.033,0.006,0,22,0.013,2182,7741,2836.6,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,500.0,9.04,9.8,0.08,0.09,0.947,-0.039,0.009,135,125,0.016,9930,18555,16009.5,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,501.0,7.19,9.15,0.11,0.12,0.938,-0.053,0.016,24,42,0.021,2252,9761,4767.6,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,502.0,6.52,8.16,0.15,0.16,0.924,-0.07,0.023,41,118,0.027,3380,12921,9220.3,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,503.0,5.58,6.78,0.21,0.22,0.901,-0.095,0.033,32,1413,0.035,2491,20379,8824.1,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,504.0,5.46,5.55,0.3,0.31,0.869,-0.129,0.043,32,188,0.045,3070,18297,13952.6,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,505.0,4.59,4.68,0.43,0.44,0.826,-0.173,0.055,284,2098,0.056,8741,63359,50511.600000000006,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,506.0,3.78,3.85,0.61,0.62,0.768,-0.231,0.068,112,736,0.068,2454,38333,17448.800000000003,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,507.0,3.06,3.08,0.85,0.86,0.698,-0.302,0.079,75,3231,0.079,2860,50947,23186.5,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,508.0,2.36,2.39,1.17,1.19,0.616,-0.383,0.089,235,9399,0.089,8502,57959,77759.3,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,509.0,1.78,1.8,1.58,1.59,0.526,-0.474,0.094,207,13442,0.094,3784,60513,37515.4,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,510.0,1.28,1.29,2.08,2.09,0.431,-0.569,0.095,750,36410,0.095,11792,117903,119149.0,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,511.0,0.89,0.9,2.67,2.71,0.337,-0.663,0.089,763,51843,0.089,4143,71336,43663.4,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,512.0,0.59,0.6,3.37,3.43,0.251,-0.747,0.079,1288,74358,0.078,4227,66548,43145.8,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,513.0,0.39,0.4,4.15,4.24,0.182,-0.818,0.065,2993,73631,0.065,4245,43042,47047.0,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,514.0,0.26,0.27,5.01,5.11,0.128,-0.872,0.051,2695,79720,0.051,2408,37037,26025.3,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,515.0,0.18,0.19,5.78,6.0,0.093,-0.907,0.039,5813,116988,0.039,7465,43369,51784.2,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,516.0,0.12,0.13,6.57,6.98,0.065,-0.935,0.029,2662,65399,0.029,1199,14981,11196.9,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,517.0,0.08,0.09,7.56,8.0,0.046,-0.954,0.021,3658,34334,0.021,1863,12355,11594.1,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,518.0,0.06,0.07,8.45,9.0,0.035,-0.965,0.016,3951,60540,0.016,1351,11759,8483.199999999999,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,519.0,0.04,0.05,9.5,10.07,0.024,-0.975,0.012,2412,44731,0.012,1592,3254,4804.8,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,520.0,0.03,0.04,9.65,11.0,0.019,-0.981,0.009,8913,83574,0.009,904,3048,8835.3,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,521.0,0.02,0.03,10.49,12.23,0.014,-0.986,0.007,3925,31076,0.007,2776,408,4690.700000000001,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,522.0,0.01,0.02,11.57,13.02,0.009,-0.991,0.004,26439,48865,0.004,717,412,10862.4,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,523.0,0.01,0.02,12.86,14.06,0.008,-0.992,0.004,4078,17046,0.004,1391,320,2187.6,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,524.0,0.01,0.02,14.32,15.03,0.008,-0.992,0.004,24729,36549,0.004,812,170,10216.4,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,525.0,0.0,0.01,15.21,16.05,0.003,-0.997,0.002,5270,22816,0.002,944,249,1242.8000000000002,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,526.0,0.0,0.01,15.61,17.22,0.003,-0.997,0.001,2647,6282,0.001,339,16,298.6,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,527.0,0.0,0.01,16.34,18.41,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,528.0,0.0,0.01,18.01,19.19,0.003,-0.997,0.001,2451,6560,0.001,1183,231,363.4,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,529.0,0.0,0.01,19.2,20.22,0.002,-0.998,0.001,1411,8662,0.001,581,33,199.2,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,530.0,0.0,0.01,19.55,21.17,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,531.0,0.0,0.01,20.21,22.41,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,532.0,0.0,0.01,21.21,23.41,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,533.0,0.0,0.01,22.28,24.41,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,692000.4999999999]
["2025-02-27T12:20:01.000000000",509.205,534.0,0.0,0.01,23.21,25.41,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,485.0,22.95,24.6,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,3108,2827,310.8,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,486.0,21.88,23.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1152,923,230.40000000000003,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,487.0,20.97,22.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,488.0,19.88,21.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,489.0,18.97,20.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,544,398.8,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,490.0,17.95,19.6,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,491.0,16.89,18.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,492.0,15.98,17.6,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,945,1259,283.5,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,493.0,14.89,16.6,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1337,2180,534.8,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,494.0,13.98,15.61,0.02,0.03,1.0,-0.011,0.0,0,47,0.004,2845,4059,1138.0,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,495.0,12.9,14.61,0.03,0.04,1.0,-0.015,0.0,1161,499,0.006,13308,3751,7984.8,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,496.0,11.99,13.62,0.03,0.04,1.0,-0.016,0.0,2,0,0.006,3473,6234,2083.8,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,497.0,11.0,12.63,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,1985,3171,1588.0,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,498.0,10.01,11.63,0.06,0.07,0.952,-0.025,0.001,4,20,0.01,5512,6065,5512.400000000001,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,499.0,9.03,10.65,0.07,0.08,0.95,-0.033,0.006,0,22,0.013,2182,7741,2836.6,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,500.0,8.88,9.66,0.09,0.1,0.947,-0.039,0.009,135,125,0.016,9930,18572,16009.5,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,501.0,7.05,8.69,0.12,0.13,0.938,-0.053,0.016,24,42,0.021,2252,9762,4767.6,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,502.0,6.23,7.73,0.17,0.18,0.924,-0.07,0.023,41,118,0.027,3380,12938,9220.3,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,503.0,5.29,6.78,0.24,0.25,0.901,-0.095,0.033,32,1413,0.035,2491,20381,8824.1,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,504.0,5.29,5.38,0.33,0.34,0.869,-0.129,0.043,32,188,0.045,3070,18301,13952.6,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,505.0,4.44,4.52,0.47,0.48,0.826,-0.173,0.055,284,2099,0.056,8741,63381,50511.600000000006,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,506.0,3.65,3.71,0.66,0.68,0.768,-0.231,0.068,112,747,0.068,2454,38653,17448.800000000003,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,507.0,2.92,2.96,0.92,0.94,0.698,-0.302,0.079,75,3295,0.079,2860,51182,23186.5,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,508.0,2.26,2.29,1.26,1.27,0.616,-0.383,0.089,235,9472,0.089,8502,58213,77759.3,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,509.0,1.69,1.71,1.68,1.7,0.526,-0.474,0.094,207,13485,0.094,3784,60901,37515.4,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,510.0,1.21,1.23,2.2,2.22,0.431,-0.569,0.095,750,36623,0.095,11792,119574,119149.0,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,511.0,0.84,0.85,2.81,2.86,0.337,-0.663,0.089,763,52014,0.089,4143,71426,43663.4,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,512.0,0.56,0.57,3.53,3.59,0.251,-0.747,0.079,1288,74387,0.078,4227,66594,43145.8,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,513.0,0.37,0.38,4.32,4.41,0.182,-0.818,0.065,2993,73648,0.065,4245,43050,47047.0,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,514.0,0.24,0.25,5.19,5.3,0.128,-0.872,0.051,2695,79746,0.051,2408,37048,26025.3,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,515.0,0.16,0.17,6.11,6.25,0.093,-0.907,0.039,5813,116999,0.039,7465,43382,51784.2,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,516.0,0.11,0.12,6.57,7.21,0.065,-0.935,0.029,2662,65406,0.029,1199,14981,11196.9,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,517.0,0.08,0.09,7.56,8.28,0.046,-0.954,0.021,3658,34341,0.021,1863,12356,11594.1,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,518.0,0.06,0.07,8.73,9.25,0.035,-0.965,0.016,3951,60549,0.016,1351,11769,8483.199999999999,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,519.0,0.04,0.05,9.5,10.17,0.024,-0.975,0.012,2412,44782,0.012,1592,3254,4804.8,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,520.0,0.03,0.04,9.69,11.4,0.019,-0.981,0.009,8913,83584,0.009,904,3049,8835.3,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,521.0,0.02,0.03,10.66,12.47,0.014,-0.986,0.007,3925,31114,0.007,2776,408,4690.700000000001,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,522.0,0.01,0.02,11.84,13.2,0.009,-0.991,0.004,26439,48881,0.004,717,412,10862.4,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,523.0,0.01,0.02,13.02,14.14,0.008,-0.992,0.004,4078,17046,0.004,1391,320,2187.6,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,524.0,0.01,0.02,14.32,15.15,0.008,-0.992,0.004,24729,36549,0.004,812,170,10216.4,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,525.0,0.0,0.01,15.21,16.14,0.003,-0.997,0.002,5270,22816,0.002,944,249,1242.8000000000002,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,526.0,0.0,0.01,15.63,17.46,0.003,-0.997,0.001,2647,6282,0.001,339,16,298.6,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,527.0,0.0,0.01,16.63,18.45,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,528.0,0.0,0.01,18.01,19.37,0.003,-0.997,0.001,2451,6560,0.001,1183,231,363.4,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,529.0,0.0,0.01,19.2,20.59,0.002,-0.998,0.001,1411,8662,0.001,581,33,199.2,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,530.0,0.0,0.01,19.63,21.35,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,531.0,0.0,0.01,20.62,22.6,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,532.0,0.0,0.01,21.62,23.6,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,533.0,0.0,0.01,22.62,24.6,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,692000.4999999999]
["2025-02-27T12:20:12.000000000",509.005,534.0,0.0,0.01,23.62,25.6,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,692000.4999999999]
["2025-02-27T12:20:23.000000000",508.955,484.0,23.88,25.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2167,561,216.7,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,485.0,22.95,24.6,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,3108,2827,310.8,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,486.0,21.88,23.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1152,923,230.40000000000003,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,487.0,20.97,22.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,488.0,19.88,21.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1516,1299,303.2,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,489.0,18.97,20.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,544,398.8,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,490.0,17.95,19.6,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,491.0,16.89,18.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,492.0,15.98,17.6,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,945,1259,283.5,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,493.0,14.89,16.6,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1337,2180,534.8,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,494.0,13.98,15.61,0.02,0.03,1.0,-0.011,0.0,0,47,0.004,2845,4059,1138.0,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,495.0,12.9,14.61,0.03,0.04,1.0,-0.015,0.0,1161,499,0.006,13308,3751,7984.8,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,496.0,11.99,13.62,0.03,0.04,1.0,-0.016,0.0,2,0,0.006,3473,6234,2083.8,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,497.0,11.0,12.63,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,1985,3171,1588.0,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,498.0,10.01,11.63,0.06,0.07,0.952,-0.029,0.003,4,20,0.011,5512,6065,6064.4,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,499.0,9.03,10.65,0.07,0.08,0.95,-0.034,0.006,0,22,0.014,2182,7741,3054.8,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,500.0,8.88,9.66,0.09,0.1,0.945,-0.044,0.011,135,125,0.017,9930,18572,17029.5,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,501.0,7.01,8.69,0.12,0.13,0.935,-0.057,0.018,24,42,0.022,2252,9762,4997.6,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,502.0,6.13,7.73,0.17,0.18,0.917,-0.078,0.026,41,118,0.029,3380,12946,9908.600000000002,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,503.0,5.19,6.58,0.24,0.25,0.892,-0.105,0.036,32,1413,0.038,2491,20393,9581.0,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,504.0,5.25,5.34,0.34,0.35,0.858,-0.14,0.046,32,188,0.048,3070,18305,14883.200000000004,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,505.0,4.4,4.48,0.48,0.49,0.81,-0.189,0.058,284,2099,0.059,8741,63583,53219.09999999999,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,506.0,3.61,3.67,0.68,0.69,0.749,-0.25,0.07,112,747,0.071,2454,39090,18207.4,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,507.0,2.87,2.92,0.94,0.95,0.677,-0.323,0.081,75,3295,0.081,2860,51315,23773.5,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,508.0,2.24,2.25,1.28,1.3,0.593,-0.407,0.09,235,9491,0.09,8502,58385,78633.0,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,509.0,1.66,1.68,1.71,1.73,0.502,-0.498,0.097,207,13501,0.097,3784,61030,38712.7,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,510.0,1.19,1.2,2.23,2.25,0.407,-0.593,0.094,750,36843,0.093,11792,119633,116715.6,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,511.0,0.82,0.83,2.85,2.89,0.315,-0.684,0.086,763,52154,0.086,4143,71485,42191.59999999999,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,512.0,0.55,0.56,3.57,3.63,0.235,-0.765,0.075,1288,74455,0.075,4227,66596,41362.5,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,513.0,0.36,0.37,4.37,4.46,0.17,-0.83,0.061,2993,73777,0.061,4245,43051,44151.8,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,514.0,0.24,0.25,5.24,5.31,0.119,-0.881,0.047,2695,79748,0.047,2408,37048,23984.1,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,515.0,0.16,0.17,6.06,6.25,0.084,-0.916,0.036,5813,117096,0.036,7465,43387,47800.8,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,516.0,0.11,0.12,6.57,7.6,0.06,-0.94,0.027,2662,65409,0.027,1199,14981,10424.7,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,517.0,0.08,0.09,7.56,8.28,0.045,-0.955,0.02,3658,34343,0.02,1863,12356,11041.999999999998,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,518.0,0.06,0.07,8.77,9.25,0.034,-0.966,0.015,3951,60557,0.015,1351,11769,7953.0,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,519.0,0.04,0.05,9.5,10.27,0.024,-0.976,0.011,2412,44783,0.011,1592,3254,4404.4,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,520.0,0.03,0.04,9.69,11.4,0.019,-0.981,0.009,8913,83688,0.009,904,3049,8835.3,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,521.0,0.02,0.03,10.66,12.47,0.013,-0.987,0.006,3925,31122,0.006,2776,408,4020.6,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,522.0,0.01,0.02,12.24,13.2,0.008,-0.992,0.004,26439,48883,0.004,717,412,10862.4,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,523.0,0.01,0.02,13.02,14.14,0.008,-0.992,0.004,4078,17046,0.004,1391,320,2187.6,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,524.0,0.01,0.02,14.32,15.15,0.008,-0.992,0.003,24729,36549,0.003,812,170,7662.299999999999,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,525.0,0.0,0.01,15.21,16.14,0.003,-0.997,0.002,5270,22816,0.002,944,249,1242.8000000000002,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,526.0,0.0,0.01,15.63,17.46,0.003,-0.997,0.001,2647,6282,0.001,339,26,298.6,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,527.0,0.0,0.01,16.63,18.45,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,528.0,0.0,0.01,18.01,19.28,0.003,-0.997,0.001,2451,6560,0.001,1183,232,363.4,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,529.0,0.0,0.01,19.2,20.59,0.002,-0.998,0.001,1411,8662,0.001,581,33,199.2,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,530.0,0.0,0.01,19.63,21.26,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,531.0,0.0,0.01,20.62,22.6,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,532.0,0.0,0.01,21.62,23.6,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,682439.2999999999]
["2025-02-27T12:20:23.000000000",508.955,533.0,0.0,0.01,22.62,24.6,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,682439.2999999999]
["2025-02-27T12:20:34.000000000",509.14,485.0,22.8,24.73,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,3108,2827,310.8,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,486.0,21.83,23.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1152,923,230.40000000000003,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,487.0,20.83,22.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,488.0,19.83,21.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1516,1299,303.2,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,489.0,18.83,20.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,544,398.8,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,490.0,17.84,19.6,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,491.0,16.84,18.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,492.0,15.84,17.6,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,945,1264,283.5,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,493.0,14.84,16.6,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1337,2180,534.8,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,494.0,13.85,15.61,0.02,0.03,1.0,-0.011,0.0,0,47,0.004,2845,4059,1138.0,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,495.0,12.85,14.61,0.03,0.04,1.0,-0.015,0.0,1161,499,0.006,13308,3802,7984.8,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,496.0,11.86,13.72,0.04,0.05,1.0,-0.019,0.0,2,0,0.007,3473,6234,2431.1,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,497.0,10.87,12.71,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,1985,3171,1588.0,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,498.0,9.88,11.72,0.05,0.06,0.952,-0.029,0.003,4,20,0.011,5512,6065,6064.4,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,499.0,8.9,10.65,0.07,0.08,0.95,-0.034,0.006,0,22,0.014,2182,7741,3054.8,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,500.0,8.84,9.65,0.09,0.1,0.944,-0.044,0.011,135,125,0.017,9930,18572,17029.5,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,501.0,6.92,8.78,0.12,0.13,0.935,-0.057,0.018,24,42,0.022,2252,9774,4997.6,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,502.0,6.1,7.73,0.16,0.17,0.917,-0.077,0.026,41,118,0.029,3380,12955,9908.600000000002,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,503.0,6.32,6.43,0.22,0.23,0.894,-0.102,0.035,32,1413,0.037,2491,20456,9328.7,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,504.0,5.41,5.51,0.31,0.32,0.86,-0.139,0.046,32,188,0.047,3070,18350,14576.2,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,505.0,4.56,4.64,0.44,0.45,0.813,-0.186,0.058,284,2099,0.059,8741,63630,53219.09999999999,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,506.0,3.75,3.81,0.62,0.64,0.753,-0.246,0.07,112,749,0.071,2454,39371,18207.4,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,507.0,3.01,3.04,0.87,0.89,0.682,-0.319,0.082,75,3300,0.081,2860,51430,23781.0,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,508.0,2.34,2.36,1.19,1.21,0.598,-0.402,0.09,235,9504,0.09,8502,58544,78633.0,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,509.0,1.75,1.77,1.6,1.62,0.505,-0.494,0.095,207,13548,0.094,3784,61406,37536.100000000006,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,510.0,1.26,1.28,2.11,2.13,0.412,-0.588,0.092,750,36951,0.092,11792,119676,115386.4,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,511.0,0.87,0.88,2.71,2.75,0.32,-0.68,0.086,763,52211,0.086,4143,71550,42191.59999999999,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,512.0,0.58,0.59,3.42,3.47,0.239,-0.761,0.075,1288,74467,0.075,4227,66605,41362.5,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,513.0,0.38,0.39,4.2,4.28,0.174,-0.826,0.062,2993,73815,0.06,4245,43052,44026.6,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,514.0,0.25,0.26,5.06,5.16,0.123,-0.875,0.048,2695,79852,0.046,2408,37109,24012.800000000003,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,515.0,0.17,0.18,5.75,6.23,0.085,-0.911,0.036,5813,117159,0.033,7465,43399,45561.3,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,516.0,0.11,0.12,6.57,7.18,0.061,-0.931,0.027,2662,65430,0.022,1199,14981,9825.2,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,517.0,0.08,0.09,7.56,8.31,0.045,-0.943,0.021,3658,34356,0.013,1863,12356,10103.7,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,518.0,0.05,0.06,8.7,9.44,0.03,-0.95,0.015,3951,60563,0.004,1351,11770,6466.9,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,519.0,0.04,0.05,9.5,10.27,0.024,-1.0,0.011,2412,44798,0.0,1592,3254,2653.2,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,520.0,0.03,0.04,9.69,11.39,0.019,-1.0,0.009,8913,83736,0.0,904,3049,8021.7,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,521.0,0.02,0.03,10.69,12.56,0.013,-1.0,0.006,3925,31170,0.0,2776,408,2355.0,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,522.0,0.01,0.02,12.24,13.2,0.008,-1.0,0.004,26439,48883,0.0,717,412,10575.6,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,523.0,0.01,0.02,13.1,14.34,0.008,-1.0,0.004,4078,17046,0.0,1391,320,1631.2,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,524.0,0.01,0.02,14.32,15.34,0.008,-1.0,0.003,24729,36549,0.0,812,170,7418.7,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,525.0,0.0,0.01,15.21,16.42,0.003,-1.0,0.002,5270,22816,0.0,944,249,1054.0,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,526.0,0.0,0.01,15.65,17.55,0.003,-1.0,0.001,2647,6282,0.0,339,26,264.70000000000005,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,527.0,0.0,0.01,16.64,18.55,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,528.0,0.0,0.01,18.01,19.28,0.003,-1.0,0.001,2451,6560,0.0,1183,232,245.1,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,529.0,0.0,0.01,19.2,20.51,0.002,-1.0,0.001,1411,8662,0.0,581,33,141.1,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,530.0,0.0,0.01,19.71,21.26,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,531.0,0.0,0.01,20.63,22.55,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,532.0,0.0,0.01,21.63,23.55,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,533.0,0.0,0.01,22.63,24.55,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,668154.8999999998]
["2025-02-27T12:20:34.000000000",509.14,534.0,0.0,0.01,23.63,25.55,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,668154.8999999998]
["2025-02-27T12:20:46.000000000",509.19,485.0,22.8,24.73,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,3108,2827,310.8,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,486.0,21.83,23.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1152,923,230.40000000000003,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,487.0,20.83,22.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,488.0,19.83,21.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1516,1299,303.2,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,489.0,18.83,20.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,544,398.8,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,490.0,17.84,19.6,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,491.0,16.84,18.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,492.0,15.84,17.6,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,945,1264,283.5,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,493.0,14.84,16.6,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1337,2180,534.8,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,494.0,13.85,15.61,0.02,0.03,1.0,-0.011,0.0,0,47,0.004,2845,4059,1138.0,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,495.0,12.85,14.61,0.03,0.04,1.0,-0.015,0.0,1161,499,0.006,13308,3802,7984.8,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,496.0,11.86,13.72,0.04,0.05,1.0,-0.019,0.0,2,0,0.007,3473,6234,2431.1,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,497.0,10.87,12.71,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,1985,3171,1588.0,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,498.0,9.88,11.72,0.05,0.06,0.953,-0.025,0.001,4,20,0.01,5512,6065,5512.400000000001,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,499.0,8.9,10.65,0.07,0.08,0.95,-0.034,0.006,0,22,0.013,2182,7741,2836.6,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,500.0,8.84,9.65,0.09,0.1,0.945,-0.043,0.011,135,125,0.017,9930,18672,17029.5,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,501.0,6.92,8.78,0.11,0.12,0.935,-0.057,0.017,24,42,0.022,2252,9776,4995.2,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,502.0,6.0,7.73,0.16,0.17,0.92,-0.074,0.025,41,118,0.028,3380,12967,9566.5,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,503.0,6.36,6.47,0.22,0.23,0.898,-0.099,0.034,32,1413,0.036,2491,20460,9076.399999999998,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,504.0,5.45,5.55,0.3,0.31,0.862,-0.136,0.045,32,188,0.046,3070,18456,14266.0,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,505.0,4.59,4.67,0.43,0.44,0.817,-0.182,0.057,284,2099,0.058,8741,63632,52316.600000000006,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,506.0,3.78,3.84,0.61,0.62,0.758,-0.241,0.069,112,751,0.07,2454,39382,17950.800000000003,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,507.0,3.03,3.07,0.85,0.87,0.687,-0.313,0.081,75,3300,0.081,2860,51534,23773.5,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,508.0,2.36,2.38,1.17,1.19,0.604,-0.396,0.09,235,9516,0.09,8502,58663,78633.0,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,509.0,1.77,1.79,1.58,1.6,0.512,-0.488,0.094,207,13562,0.094,3784,61455,37515.4,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,510.0,1.27,1.29,2.08,2.1,0.416,-0.584,0.095,750,36960,0.095,11792,119900,119149.0,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,511.0,0.88,0.9,2.67,2.71,0.323,-0.677,0.088,763,52271,0.088,4143,71553,43172.8,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,512.0,0.59,0.6,3.39,3.43,0.24,-0.76,0.077,1288,74638,0.077,4227,66605,42465.5,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,513.0,0.38,0.4,4.15,4.24,0.172,-0.828,0.063,2993,73823,0.063,4245,43074,45599.4,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,514.0,0.25,0.26,5.01,5.12,0.121,-0.879,0.049,2695,79877,0.049,2408,37109,25004.700000000004,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,515.0,0.16,0.17,5.85,6.19,0.085,-0.915,0.037,5813,117208,0.037,7465,43399,49128.59999999999,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,516.0,0.11,0.12,6.57,7.14,0.061,-0.939,0.027,2662,65462,0.027,1199,15001,10424.7,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,517.0,0.08,0.09,7.56,8.31,0.045,-0.955,0.021,3658,34361,0.021,1863,12356,11594.1,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,518.0,0.05,0.06,8.73,9.42,0.03,-0.97,0.015,3951,60568,0.015,1351,11770,7953.0,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,519.0,0.04,0.05,9.5,10.27,0.024,-0.976,0.012,2412,44806,0.012,1592,3254,4804.8,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,520.0,0.03,0.04,9.69,11.38,0.019,-0.981,0.009,8913,83736,0.009,904,3049,8835.3,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,521.0,0.02,0.03,10.69,12.56,0.013,-0.987,0.006,3925,31170,0.006,2776,408,4020.6,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,522.0,0.01,0.02,12.04,13.2,0.008,-0.991,0.004,26439,48883,0.004,717,412,10862.4,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,523.0,0.01,0.02,13.1,14.34,0.008,-0.992,0.004,4078,17046,0.004,1391,320,2187.6,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,524.0,0.01,0.02,14.32,15.34,0.008,-0.992,0.003,24729,36549,0.003,812,170,7662.299999999999,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,525.0,0.0,0.01,15.21,16.38,0.003,-0.997,0.002,5270,22816,0.002,944,249,1242.8000000000002,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,526.0,0.0,0.01,15.65,17.55,0.003,-0.997,0.001,2647,6282,0.001,339,26,298.6,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,527.0,0.0,0.01,16.64,18.55,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,528.0,0.0,0.01,18.01,19.28,0.003,-0.997,0.001,2451,6560,0.001,1183,232,363.4,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,529.0,0.0,0.01,19.2,20.51,0.002,-0.998,0.001,1411,8662,0.001,581,33,199.2,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,530.0,0.0,0.01,19.71,21.26,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,531.0,0.0,0.01,20.63,22.55,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,532.0,0.0,0.01,21.63,23.55,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,533.0,0.0,0.01,22.63,24.55,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,687453.6999999998]
["2025-02-27T12:20:46.000000000",509.19,534.0,0.0,0.01,23.63,25.55,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,485.0,22.8,24.73,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,3108,2827,310.8,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,486.0,21.83,23.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1152,923,230.40000000000003,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,487.0,20.83,22.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,488.0,19.83,21.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1516,1299,303.2,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,489.0,18.83,20.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,544,398.8,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,490.0,17.84,19.6,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,491.0,16.84,18.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,492.0,15.84,17.6,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,945,1264,283.5,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,493.0,14.84,16.6,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1337,2180,534.8,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,494.0,13.85,15.61,0.02,0.03,1.0,-0.011,0.0,0,47,0.004,2845,4059,1138.0,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,495.0,12.85,14.61,0.03,0.04,1.0,-0.015,0.0,1161,499,0.006,13308,3802,7984.8,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,496.0,11.86,13.81,0.03,0.04,1.0,-0.019,0.0,2,0,0.007,3473,6234,2431.1,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,497.0,10.87,12.81,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,1985,3171,1588.0,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,498.0,9.88,11.82,0.05,0.06,0.953,-0.025,0.001,4,20,0.01,5512,6065,5512.400000000001,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,499.0,8.9,10.65,0.07,0.08,0.95,-0.034,0.006,0,22,0.013,2182,7741,2836.6,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,500.0,8.84,9.65,0.09,0.1,0.945,-0.043,0.011,135,125,0.017,9930,18682,17029.5,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,501.0,6.92,8.87,0.11,0.12,0.935,-0.057,0.017,24,42,0.022,2252,9776,4995.2,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,502.0,6.0,7.73,0.15,0.16,0.92,-0.074,0.025,41,118,0.028,3380,12968,9566.5,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,503.0,6.38,6.49,0.21,0.22,0.898,-0.099,0.034,32,1413,0.036,2491,20461,9076.399999999998,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,504.0,5.47,5.57,0.3,0.31,0.862,-0.136,0.045,32,188,0.046,3070,18501,14266.0,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,505.0,4.61,4.69,0.43,0.44,0.817,-0.182,0.057,284,2099,0.058,8741,64141,52316.600000000006,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,506.0,3.8,3.86,0.6,0.62,0.758,-0.241,0.069,112,751,0.07,2454,39389,17950.800000000003,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,507.0,3.05,3.09,0.84,0.86,0.687,-0.313,0.081,75,3305,0.081,2860,51780,23773.5,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,508.0,2.37,2.4,1.16,1.18,0.604,-0.396,0.09,235,9516,0.09,8502,58691,78633.0,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,509.0,1.78,1.8,1.56,1.59,0.512,-0.488,0.094,207,13570,0.094,3784,61465,37515.4,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,510.0,1.28,1.3,2.06,2.09,0.416,-0.584,0.095,750,36982,0.095,11792,119926,119149.0,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,511.0,0.89,0.9,2.65,2.7,0.323,-0.677,0.088,763,52284,0.088,4143,71558,43172.8,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,512.0,0.59,0.6,3.35,3.41,0.24,-0.76,0.077,1288,74651,0.077,4227,66606,42465.5,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,513.0,0.38,0.4,4.13,4.17,0.172,-0.828,0.063,2993,73836,0.063,4245,43074,45599.4,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,514.0,0.25,0.26,4.99,5.08,0.121,-0.879,0.049,2695,79897,0.049,2408,37109,25004.700000000004,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,515.0,0.17,0.18,5.85,6.15,0.085,-0.915,0.037,5813,117220,0.037,7465,43399,49128.59999999999,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,516.0,0.11,0.12,6.57,7.1,0.061,-0.939,0.027,2662,65465,0.027,1199,15001,10424.7,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,517.0,0.08,0.09,7.56,8.31,0.045,-0.955,0.021,3658,34374,0.021,1863,12356,11594.1,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,518.0,0.05,0.06,8.65,9.42,0.03,-0.97,0.015,3951,60568,0.015,1351,11770,7953.0,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,519.0,0.04,0.05,9.5,10.27,0.024,-0.976,0.012,2412,44806,0.012,1592,3254,4804.8,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,520.0,0.02,0.03,9.69,11.38,0.019,-0.981,0.009,8913,83747,0.009,904,3049,8835.3,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,521.0,0.02,0.03,10.69,12.56,0.013,-0.987,0.006,3925,31170,0.006,2776,408,4020.6,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,522.0,0.01,0.02,11.94,13.2,0.008,-0.991,0.004,26439,48883,0.004,717,412,10862.4,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,523.0,0.01,0.02,13.1,14.33,0.008,-0.992,0.004,4078,17048,0.004,1391,320,2187.6,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,524.0,0.01,0.02,14.32,15.33,0.008,-0.992,0.003,24729,36549,0.003,812,170,7662.299999999999,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,525.0,0.0,0.01,15.22,16.38,0.003,-0.997,0.002,5270,22816,0.002,944,250,1242.8000000000002,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,526.0,0.0,0.01,15.65,17.55,0.003,-0.997,0.001,2647,6283,0.001,339,26,298.6,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,527.0,0.0,0.01,16.64,18.55,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,528.0,0.0,0.01,18.01,19.28,0.003,-0.997,0.001,2451,6560,0.001,1183,232,363.4,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,529.0,0.0,0.01,19.21,20.51,0.002,-0.998,0.001,1411,8662,0.001,581,33,199.2,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,530.0,0.0,0.01,19.71,21.26,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,531.0,0.0,0.01,20.63,22.55,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,532.0,0.0,0.01,21.63,23.55,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,533.0,0.0,0.01,22.63,24.55,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,687453.6999999998]
["2025-02-27T12:20:57.000000000",509.215,534.0,0.0,0.01,23.63,25.55,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,687453.6999999998]
["2025-02-27T12:21:08.000000000",509.385,485.0,23.04,24.98,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,3108,2827,310.9,678517.9]
["2025-02-27T12:21:08.000000000",509.385,486.0,22.04,23.97,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1152,923,230.40000000000003,678517.9]
["2025-02-27T12:21:08.000000000",509.385,487.0,21.04,22.97,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,678517.9]
["2025-02-27T12:21:08.000000000",509.385,488.0,20.04,21.97,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,678517.9]
["2025-02-27T12:21:08.000000000",509.385,489.0,19.04,20.98,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,544,398.8,678517.9]
["2025-02-27T12:21:08.000000000",509.385,490.0,18.04,19.98,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,678517.9]
["2025-02-27T12:21:08.000000000",509.385,491.0,17.05,18.98,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1663,149.6,678517.9]
["2025-02-27T12:21:08.000000000",509.385,492.0,16.05,17.98,0.01,0.02,0.993,-0.006,0.003,41,0,0.003,945,1264,295.8,678517.9]
["2025-02-27T12:21:08.000000000",509.385,493.0,15.05,16.94,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1337,2180,534.8,678517.9]
["2025-02-27T12:21:08.000000000",509.385,494.0,14.06,15.99,0.02,0.03,0.989,-0.011,0.004,0,47,0.004,2845,4061,1138.0,678517.9]
["2025-02-27T12:21:08.000000000",509.385,495.0,13.06,14.99,0.03,0.04,0.985,-0.015,0.006,1161,499,0.006,13308,3802,8681.4,678517.9]
["2025-02-27T12:21:08.000000000",509.385,496.0,12.07,13.99,0.03,0.04,0.984,-0.016,0.006,2,0,0.006,3473,6234,2085.0,678517.9]
["2025-02-27T12:21:08.000000000",509.385,497.0,11.08,13.0,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,1985,3171,1588.0,678517.9]
["2025-02-27T12:21:08.000000000",509.385,498.0,10.09,12.01,0.05,0.06,0.975,-0.025,0.01,4,20,0.01,5512,6065,5516.0,678517.9]
["2025-02-27T12:21:08.000000000",509.385,499.0,9.11,10.97,0.06,0.07,0.967,-0.033,0.013,0,22,0.013,2182,7741,2836.6,678517.9]
["2025-02-27T12:21:08.000000000",509.385,500.0,8.84,9.65,0.08,0.09,0.957,-0.043,0.017,135,125,0.017,9930,18682,17110.5,678517.9]
["2025-02-27T12:21:08.000000000",509.385,501.0,7.18,9.05,0.1,0.11,0.947,-0.053,0.021,24,42,0.021,2252,9776,4779.6,678517.9]
["2025-02-27T12:21:08.000000000",509.385,502.0,6.24,8.05,0.14,0.15,0.93,-0.071,0.027,41,118,0.027,3380,12968,9236.7,678517.9]
["2025-02-27T12:21:08.000000000",509.385,503.0,6.53,6.64,0.19,0.2,0.905,-0.096,0.035,32,1418,0.035,2491,20486,8830.5,678517.9]
["2025-02-27T12:21:08.000000000",509.385,504.0,5.62,5.72,0.27,0.28,0.871,-0.13,0.045,32,188,0.045,3070,18517,13959.0,678517.9]
["2025-02-27T12:21:08.000000000",509.385,505.0,4.74,4.83,0.39,0.4,0.825,-0.176,0.056,284,2116,0.056,8741,64150,50540.0,678517.9]
["2025-02-27T12:21:08.000000000",509.385,506.0,3.93,3.99,0.56,0.57,0.767,-0.233,0.068,112,755,0.068,2454,39405,17448.800000000003,678517.9]
["2025-02-27T12:21:08.000000000",509.385,507.0,3.17,3.2,0.79,0.8,0.697,-0.303,0.079,75,3305,0.079,2860,51806,23186.5,678517.9]
["2025-02-27T12:21:08.000000000",509.385,508.0,2.47,2.49,1.09,1.1,0.617,-0.385,0.088,235,9630,0.088,8502,58845,76885.59999999999,678517.9]
["2025-02-27T12:21:08.000000000",509.385,509.0,1.86,1.88,1.47,1.49,0.525,-0.475,0.093,207,13633,0.093,3784,61666,37116.3,678517.9]
["2025-02-27T12:21:08.000000000",509.385,510.0,1.34,1.36,1.95,1.97,0.431,-0.569,0.096,750,37147,0.096,11792,120080,120403.2,678517.9]
["2025-02-27T12:21:08.000000000",509.385,511.0,0.93,0.94,2.53,2.55,0.336,-0.664,0.09,763,52491,0.09,4143,71601,44154.0,678517.9]
["2025-02-27T12:21:08.000000000",509.385,512.0,0.62,0.63,3.21,3.27,0.25,-0.75,0.079,1288,74700,0.079,4227,66606,43568.5,678517.9]
["2025-02-27T12:21:08.000000000",509.385,513.0,0.41,0.42,3.98,4.06,0.181,-0.818,0.065,2993,73888,0.064,4245,43075,46622.5,678517.9]
["2025-02-27T12:21:08.000000000",509.385,514.0,0.27,0.28,4.83,4.93,0.126,-0.872,0.051,2695,80110,0.049,2408,37111,25543.7,678517.9]
["2025-02-27T12:21:08.000000000",509.385,515.0,0.18,0.19,5.62,6.03,0.09,-0.906,0.038,5813,117239,0.035,7465,43401,48216.9,678517.9]
["2025-02-27T12:21:08.000000000",509.385,516.0,0.12,0.13,6.58,6.98,0.062,-0.931,0.028,2662,65470,0.023,1199,15001,10211.3,678517.9]
["2025-02-27T12:21:08.000000000",509.385,517.0,0.08,0.09,7.36,8.19,0.046,-0.943,0.021,3658,34377,0.014,1863,12356,10290.0,678517.9]
["2025-02-27T12:21:08.000000000",509.385,518.0,0.05,0.06,8.57,9.18,0.031,-0.951,0.015,3951,60575,0.005,1351,11770,6602.0,678517.9]
["2025-02-27T12:21:08.000000000",509.385,519.0,0.04,0.05,9.3,10.16,0.025,-1.0,0.012,2412,44806,0.0,1592,3254,2894.4,678517.9]
["2025-02-27T12:21:08.000000000",509.385,520.0,0.02,0.03,9.69,11.15,0.014,-1.0,0.008,8913,83748,0.0,904,3049,7130.400000000001,678517.9]
["2025-02-27T12:21:08.000000000",509.385,521.0,0.02,0.03,10.46,12.14,0.014,-1.0,0.007,3925,31170,0.0,2776,408,2747.5,678517.9]
["2025-02-27T12:21:08.000000000",509.385,522.0,0.01,0.02,11.84,13.14,0.009,-1.0,0.004,26439,48884,0.0,717,412,10575.6,678517.9]
["2025-02-27T12:21:08.000000000",509.385,523.0,0.01,0.02,13.1,14.14,0.008,-1.0,0.004,4078,17048,0.0,1391,320,1631.2,678517.9]
["2025-02-27T12:21:08.000000000",509.385,524.0,0.01,0.02,14.12,15.14,0.008,-1.0,0.004,24729,36549,0.0,812,170,9891.6,678517.9]
["2025-02-27T12:21:08.000000000",509.385,525.0,0.0,0.01,15.22,16.13,0.003,-1.0,0.002,5270,22816,0.0,944,250,1054.0,678517.9]
["2025-02-27T12:21:08.000000000",509.385,526.0,0.0,0.01,15.62,17.13,0.003,-1.0,0.001,2647,6283,0.0,339,26,264.70000000000005,678517.9]
["2025-02-27T12:21:08.000000000",509.385,527.0,0.0,0.01,16.45,18.13,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,678517.9]
["2025-02-27T12:21:08.000000000",509.385,528.0,0.0,0.01,18.01,19.13,0.003,-1.0,0.001,2451,6560,0.0,1183,232,245.1,678517.9]
["2025-02-27T12:21:08.000000000",509.385,529.0,0.0,0.01,19.21,20.13,0.002,-1.0,0.001,1411,8662,0.0,581,33,141.1,678517.9]
["2025-02-27T12:21:08.000000000",509.385,530.0,0.0,0.01,19.58,21.11,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,678517.9]
["2025-02-27T12:21:08.000000000",509.385,531.0,0.0,0.01,20.54,22.13,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,678517.9]
["2025-02-27T12:21:08.000000000",509.385,532.0,0.0,0.01,21.54,23.13,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,678517.9]
["2025-02-27T12:21:08.000000000",509.385,533.0,0.0,0.01,22.54,24.13,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,678517.9]
["2025-02-27T12:21:08.000000000",509.385,534.0,0.0,0.01,23.54,25.13,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,678517.9]
["2025-02-27T12:21:19.000000000",509.53,485.0,23.04,25.04,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,3108,2827,310.8,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,486.0,22.04,24.06,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1152,923,230.40000000000003,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,487.0,21.04,23.06,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,488.0,20.04,22.06,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,489.0,19.04,20.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,544,398.8,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,490.0,18.04,19.98,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,491.0,17.05,18.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,492.0,16.05,17.98,0.01,0.02,1.0,-0.006,0.0,41,0,0.003,945,1264,283.5,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,493.0,15.05,16.99,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1337,2180,534.8,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,494.0,14.06,15.99,0.02,0.03,1.0,-0.011,0.0,0,47,0.004,2845,4061,1138.0,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,495.0,13.06,14.99,0.03,0.04,1.0,-0.015,0.0,1161,499,0.006,13308,3802,7984.8,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,496.0,12.07,14.08,0.03,0.04,1.0,-0.016,0.0,2,0,0.006,3473,6234,2083.8,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,497.0,11.08,13.1,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,1985,3172,1588.0,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,498.0,10.09,12.11,0.05,0.06,0.959,-0.025,0.003,4,20,0.01,5512,6065,5513.200000000001,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,499.0,9.11,11.02,0.06,0.07,0.957,-0.03,0.006,0,22,0.012,2182,7741,2618.4,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,500.0,9.0,10.05,0.07,0.08,0.952,-0.039,0.011,135,125,0.016,9930,18682,16036.5,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,501.0,7.18,9.05,0.1,0.11,0.944,-0.049,0.016,24,42,0.02,2252,9776,4542.4,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,502.0,6.24,8.08,0.13,0.14,0.929,-0.066,0.023,41,118,0.026,3380,12968,8882.3,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,503.0,6.66,6.78,0.18,0.19,0.909,-0.088,0.032,32,1418,0.033,2491,20497,8322.7,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,504.0,5.74,5.85,0.26,0.27,0.879,-0.12,0.042,32,188,0.043,3070,18527,13335.399999999998,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,505.0,4.86,4.95,0.37,0.38,0.838,-0.163,0.054,284,2116,0.054,8741,64154,48735.0,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,506.0,4.03,4.1,0.53,0.54,0.782,-0.218,0.066,112,755,0.066,2454,39430,16935.6,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,507.0,3.26,3.31,0.75,0.76,0.714,-0.287,0.078,75,3305,0.078,2860,52056,22893.0,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,508.0,2.57,2.59,1.03,1.04,0.633,-0.367,0.088,235,9782,0.088,8502,58993,76885.59999999999,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,509.0,1.94,1.97,1.41,1.43,0.543,-0.457,0.095,207,13650,0.095,3784,61742,37914.50000000001,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,510.0,1.41,1.43,1.88,1.9,0.447,-0.553,0.096,750,37426,0.096,11792,120192,120403.2,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,511.0,0.99,1.0,2.44,2.48,0.352,-0.648,0.091,763,52602,0.091,4143,71627,44644.6,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,512.0,0.66,0.67,3.11,3.16,0.264,-0.735,0.081,1288,74741,0.081,4227,66608,44671.5,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,513.0,0.44,0.45,3.86,3.95,0.191,-0.808,0.067,2993,73905,0.066,4245,43075,48070.100000000006,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,514.0,0.28,0.29,4.7,4.81,0.134,-0.864,0.053,2695,80150,0.051,2408,37112,26564.300000000003,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,515.0,0.18,0.19,5.48,5.99,0.094,-0.901,0.04,5813,117445,0.037,7465,43401,50872.5,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,516.0,0.13,0.14,6.58,6.94,0.066,-0.926,0.03,2662,65484,0.025,1199,15002,10983.5,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,517.0,0.08,0.09,7.36,8.19,0.047,-0.942,0.022,3658,34378,0.015,1863,12356,10842.1,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,518.0,0.05,0.06,8.47,9.18,0.031,-0.95,0.015,3951,60601,0.005,1351,11770,6602.0,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,519.0,0.04,0.05,9.3,10.16,0.025,-0.951,0.012,2412,44806,0.0,1592,3254,2894.4,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,520.0,0.02,0.03,9.69,11.15,0.015,-1.0,0.008,8913,83768,0.0,904,3049,7130.400000000001,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,521.0,0.02,0.03,10.46,12.14,0.014,-1.0,0.007,3925,31170,0.0,2776,408,2747.5,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,522.0,0.01,0.02,11.74,13.14,0.009,-1.0,0.005,26439,48884,0.0,717,413,13219.5,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,523.0,0.01,0.02,13.1,14.14,0.008,-1.0,0.004,4078,17048,0.0,1391,320,1631.2,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,524.0,0.01,0.02,14.12,15.14,0.008,-1.0,0.004,24729,36549,0.0,812,170,9891.6,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,525.0,0.0,0.01,15.22,16.13,0.003,-1.0,0.002,5270,22816,0.0,944,250,1054.0,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,526.0,0.0,0.01,15.62,17.13,0.003,-1.0,0.001,2647,6283,0.0,339,26,264.70000000000005,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,527.0,0.0,0.01,16.45,18.13,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,528.0,0.0,0.01,18.01,19.13,0.003,-1.0,0.001,2451,6560,0.0,1183,232,245.1,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,529.0,0.0,0.01,19.21,20.13,0.002,-1.0,0.001,1411,8662,0.0,581,33,141.1,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,530.0,0.0,0.01,19.56,21.11,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,531.0,0.0,0.01,20.54,22.13,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,532.0,0.0,0.01,21.54,23.13,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,533.0,0.0,0.01,22.54,24.13,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,683661.7999999999]
["2025-02-27T12:21:19.000000000",509.53,534.0,0.0,0.01,23.54,25.13,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,683661.7999999999]
["2025-02-27T12:21:30.000000000",509.565,485.0,23.04,25.04,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,3108,2852,310.9,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,486.0,22.04,24.06,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1152,923,230.40000000000003,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,487.0,21.04,23.06,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,488.0,20.04,22.06,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,489.0,19.04,20.98,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,544,398.8,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,490.0,18.04,19.98,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,491.0,17.05,18.98,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1663,149.6,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,492.0,16.05,17.98,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1264,197.2,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,493.0,15.05,17.08,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1337,2180,534.8,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,494.0,14.06,15.99,0.02,0.03,0.989,-0.011,0.004,0,47,0.004,2845,4061,1138.0,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,495.0,13.06,14.99,0.03,0.04,0.985,-0.015,0.005,1161,499,0.005,13308,3802,7234.5,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,496.0,12.07,14.08,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6234,2085.0,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,497.0,11.08,13.1,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,1985,3172,1588.0,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,498.0,10.09,12.11,0.05,0.06,0.976,-0.024,0.01,4,20,0.01,5512,6067,5516.0,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,499.0,9.11,11.02,0.06,0.07,0.97,-0.03,0.012,0,22,0.012,2182,7741,2618.4,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,500.0,9.0,10.05,0.08,0.09,0.961,-0.038,0.015,135,125,0.015,9930,19173,15097.5,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,501.0,7.18,9.15,0.1,0.11,0.952,-0.048,0.019,24,42,0.019,2252,9816,4324.4,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,502.0,6.24,8.08,0.13,0.14,0.938,-0.062,0.025,41,118,0.025,3380,12971,8552.5,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,503.0,6.7,6.81,0.18,0.19,0.916,-0.084,0.032,32,1418,0.032,2491,20497,8073.6,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,504.0,5.78,5.88,0.26,0.27,0.885,-0.115,0.041,32,188,0.041,3070,18527,12718.2,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,505.0,4.9,4.98,0.37,0.38,0.846,-0.154,0.052,284,2116,0.052,8741,64160,46929.99999999999,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,506.0,4.07,4.14,0.53,0.54,0.791,-0.209,0.064,112,755,0.064,2454,40048,16422.4,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,507.0,3.29,3.35,0.74,0.75,0.724,-0.276,0.077,75,3307,0.077,2860,52062,22599.5,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,508.0,2.59,2.61,1.03,1.04,0.646,-0.354,0.087,235,9783,0.087,8502,59146,76011.90000000001,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,509.0,1.97,1.98,1.39,1.41,0.556,-0.444,0.094,207,13721,0.094,3784,61769,37515.4,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,510.0,1.43,1.45,1.86,1.88,0.461,-0.539,0.096,750,37566,0.096,11792,120227,120403.2,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,511.0,1.0,1.01,2.42,2.45,0.365,-0.635,0.092,763,52713,0.092,4143,71637,45135.2,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,512.0,0.68,0.69,3.08,3.13,0.276,-0.723,0.083,1288,74861,0.082,4227,66613,45351.8,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,513.0,0.45,0.46,3.84,3.92,0.201,-0.798,0.069,2993,74447,0.069,4245,43075,49942.2,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,514.0,0.29,0.3,4.68,4.77,0.142,-0.856,0.055,2695,80269,0.053,2408,37112,27584.9,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,515.0,0.19,0.2,5.54,5.94,0.099,-0.897,0.042,5813,117447,0.039,7465,43401,53528.09999999999,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,516.0,0.13,0.14,6.33,6.89,0.071,-0.923,0.031,2662,65490,0.027,1199,15004,11489.500000000002,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,517.0,0.08,0.09,7.36,8.19,0.047,-0.942,0.022,3658,34378,0.016,1863,12356,11028.4,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,518.0,0.05,0.06,8.44,9.18,0.032,-0.95,0.016,3951,60601,0.006,1351,11770,7132.200000000001,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,519.0,0.04,0.05,9.3,10.16,0.025,-0.951,0.012,2412,44816,0.001,1592,3254,3053.6,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,520.0,0.03,0.04,9.69,11.15,0.019,-1.0,0.009,8913,83769,0.0,904,3049,8021.7,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,521.0,0.02,0.03,10.46,12.14,0.014,-1.0,0.007,3925,31172,0.0,2776,408,2747.5,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,522.0,0.01,0.02,11.48,13.14,0.009,-1.0,0.005,26439,48935,0.0,717,413,13219.5,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,523.0,0.01,0.02,13.1,14.14,0.008,-1.0,0.004,4078,17050,0.0,1391,320,1631.2,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,524.0,0.01,0.02,14.12,15.14,0.008,-1.0,0.004,24729,36549,0.0,812,170,9891.6,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,525.0,0.0,0.01,15.22,16.13,0.003,-1.0,0.002,5270,22816,0.0,944,250,1054.0,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,526.0,0.0,0.01,15.62,17.13,0.003,-1.0,0.001,2647,6283,0.0,339,26,264.70000000000005,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,527.0,0.0,0.01,16.45,18.13,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,528.0,0.0,0.01,18.01,19.13,0.003,-1.0,0.001,2451,6560,0.0,1183,232,245.1,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,529.0,0.0,0.01,19.21,20.13,0.002,-1.0,0.001,1411,8662,0.0,581,33,141.1,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,530.0,0.0,0.01,19.56,21.11,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,531.0,0.0,0.01,20.29,22.13,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,532.0,0.0,0.01,21.29,23.13,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,533.0,0.0,0.01,22.29,24.13,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,685583.8999999999]
["2025-02-27T12:21:30.000000000",509.565,534.0,0.0,0.01,23.29,25.13,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,485.0,23.11,25.03,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,3108,2852,310.9,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,486.0,22.11,24.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1152,923,230.40000000000003,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,487.0,21.12,23.13,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,488.0,20.12,22.13,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,489.0,19.12,20.98,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,544,398.8,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,490.0,18.12,19.98,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,491.0,17.12,18.98,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1663,149.6,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,492.0,16.13,17.98,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1289,197.2,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,493.0,15.13,17.04,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1337,2180,534.8,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,494.0,14.13,15.99,0.02,0.03,0.989,-0.011,0.004,0,47,0.004,2845,4061,1138.0,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,495.0,13.14,14.99,0.03,0.04,0.985,-0.015,0.005,1161,499,0.005,13308,3802,7234.5,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,496.0,12.15,14.14,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6234,2085.0,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,497.0,11.16,13.16,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,1985,3177,1588.0,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,498.0,10.17,12.16,0.05,0.06,0.976,-0.024,0.01,4,20,0.01,5512,6067,5516.0,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,499.0,9.18,11.02,0.06,0.07,0.97,-0.03,0.012,0,22,0.012,2182,7741,2618.4,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,500.0,9.0,10.05,0.08,0.09,0.961,-0.038,0.015,135,125,0.015,9930,19200,15097.5,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,501.0,7.25,9.11,0.1,0.11,0.952,-0.048,0.019,24,42,0.019,2252,9818,4324.4,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,502.0,6.31,8.08,0.13,0.14,0.938,-0.062,0.025,41,118,0.025,3380,12971,8552.5,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,503.0,6.68,7.01,0.18,0.19,0.916,-0.084,0.032,32,1418,0.032,2491,20500,8073.6,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,504.0,5.84,5.95,0.25,0.26,0.885,-0.115,0.041,32,188,0.041,3070,18547,12718.2,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,505.0,4.96,5.05,0.36,0.37,0.846,-0.154,0.052,284,2116,0.052,8741,64182,46929.99999999999,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,506.0,4.13,4.19,0.51,0.53,0.791,-0.209,0.064,112,756,0.064,2454,40048,16422.4,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,507.0,3.35,3.4,0.72,0.74,0.724,-0.276,0.077,75,3307,0.077,2860,52078,22599.5,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,508.0,2.64,2.67,1.0,1.02,0.646,-0.354,0.087,235,9849,0.087,8502,59286,76011.90000000001,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,509.0,2.01,2.02,1.36,1.39,0.556,-0.444,0.094,207,13774,0.094,3784,61853,37515.4,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,510.0,1.46,1.48,1.82,1.84,0.461,-0.539,0.096,750,37741,0.096,11792,120284,120403.2,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,511.0,1.03,1.04,2.38,2.41,0.365,-0.635,0.092,763,52763,0.092,4143,71667,45135.2,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,512.0,0.7,0.71,3.03,3.08,0.276,-0.723,0.083,1288,74886,0.082,4227,66624,45351.8,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,513.0,0.46,0.47,3.78,3.85,0.201,-0.798,0.069,2993,74460,0.069,4245,43075,49942.2,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,514.0,0.3,0.31,4.61,4.71,0.142,-0.856,0.055,2695,80283,0.053,2408,37112,27584.9,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,515.0,0.2,0.21,5.51,5.61,0.099,-0.897,0.042,5813,117458,0.039,7465,43401,53528.09999999999,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,516.0,0.13,0.14,6.33,6.56,0.071,-0.923,0.031,2662,65490,0.027,1199,15005,11489.500000000002,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,517.0,0.08,0.09,7.36,8.11,0.047,-0.942,0.022,3658,34384,0.016,1863,12357,11028.4,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,518.0,0.05,0.06,8.38,9.12,0.032,-0.95,0.016,3951,60601,0.006,1351,11770,7132.200000000001,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,519.0,0.04,0.05,9.3,10.1,0.025,-0.951,0.012,2412,44816,0.001,1592,3254,3053.6,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,520.0,0.03,0.04,9.69,11.09,0.019,-1.0,0.009,8913,83769,0.0,904,3049,8021.7,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,521.0,0.02,0.03,10.45,12.08,0.014,-1.0,0.007,3925,31172,0.0,2776,408,2747.5,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,522.0,0.01,0.02,11.47,13.08,0.009,-1.0,0.005,26439,48935,0.0,717,413,13219.5,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,523.0,0.01,0.02,13.1,14.07,0.008,-1.0,0.004,4078,17051,0.0,1391,320,1631.2,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,524.0,0.01,0.02,14.12,15.07,0.008,-1.0,0.004,24729,36549,0.0,812,170,9891.6,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,525.0,0.0,0.01,15.22,16.07,0.003,-1.0,0.002,5270,22816,0.0,944,250,1054.0,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,526.0,0.0,0.01,15.25,17.07,0.003,-1.0,0.001,2647,6283,0.0,339,26,264.70000000000005,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,527.0,0.0,0.01,16.45,18.07,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,528.0,0.0,0.01,18.01,19.07,0.003,-1.0,0.001,2451,6560,0.0,1183,232,245.1,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,529.0,0.0,0.01,18.9,20.07,0.002,-1.0,0.001,1411,8662,0.0,581,33,141.1,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,530.0,0.0,0.01,19.56,21.05,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,531.0,0.0,0.01,20.29,22.07,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,532.0,0.0,0.01,21.29,23.07,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,533.0,0.0,0.01,22.29,24.07,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,685583.8999999999]
["2025-02-27T12:21:42.000000000",509.63,534.0,0.0,0.01,23.29,25.07,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,685583.8999999999]
["2025-02-27T12:21:53.000000000",509.575,485.0,23.11,25.04,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,3108,2852,310.8,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,486.0,22.11,24.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1152,923,230.40000000000003,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,487.0,21.12,23.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,488.0,20.12,22.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,489.0,19.12,21.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,544,398.8,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,490.0,18.12,20.22,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,491.0,17.12,19.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,492.0,16.13,18.18,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1289,189.0,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,493.0,15.13,17.16,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1337,2180,534.8,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,494.0,14.13,15.99,0.02,0.03,1.0,-0.01,0.0,0,47,0.004,2845,4061,1138.0,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,495.0,13.14,14.99,0.03,0.04,1.0,-0.015,0.0,1161,499,0.005,13308,3802,6654.000000000001,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,496.0,12.15,14.23,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6234,2083.8,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,497.0,11.16,13.25,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,1985,3177,1588.0,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,498.0,10.17,12.25,0.05,0.06,1.0,-0.024,0.0,4,20,0.01,5512,6068,5512.0,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,499.0,9.18,11.02,0.06,0.07,0.954,-0.029,0.004,0,22,0.012,2182,7741,2618.4,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,500.0,9.0,10.05,0.08,0.09,0.95,-0.038,0.009,135,125,0.015,9930,19200,15016.5,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,501.0,7.25,9.21,0.1,0.11,0.943,-0.048,0.014,24,42,0.019,2252,9819,4312.4,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,502.0,6.31,8.08,0.13,0.14,0.933,-0.062,0.021,41,118,0.024,3380,12972,8198.1,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,503.0,6.54,7.0,0.18,0.19,0.914,-0.083,0.029,32,1418,0.032,2491,20500,8064.0,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,504.0,5.78,5.9,0.26,0.27,0.884,-0.115,0.04,32,188,0.041,3070,18590,12715.0,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,505.0,4.9,5.0,0.37,0.38,0.844,-0.155,0.051,284,2117,0.052,8741,64194,46901.6,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,506.0,4.07,4.15,0.52,0.53,0.793,-0.207,0.063,112,756,0.064,2454,40061,16411.2,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,507.0,3.3,3.35,0.74,0.75,0.727,-0.274,0.075,75,3307,0.075,2860,52096,22012.5,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,508.0,2.6,2.62,1.02,1.04,0.649,-0.351,0.086,235,9849,0.086,8502,59385,75138.2,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,509.0,1.97,1.98,1.39,1.41,0.561,-0.439,0.093,207,13783,0.093,3784,61858,37116.3,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,510.0,1.43,1.45,1.86,1.87,0.466,-0.534,0.097,750,37798,0.097,11792,120312,121657.4,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,511.0,1.0,1.02,2.42,2.44,0.369,-0.631,0.093,763,52772,0.093,4143,71870,45625.8,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,512.0,0.68,0.69,3.07,3.13,0.28,-0.72,0.084,1288,75124,0.084,4227,66625,46326.00000000001,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,513.0,0.44,0.45,3.83,3.91,0.203,-0.797,0.07,2993,74468,0.07,4245,43079,50666.00000000001,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,514.0,0.29,0.3,4.67,4.76,0.145,-0.855,0.056,2695,80312,0.056,2408,37112,28576.800000000003,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,515.0,0.19,0.2,5.58,5.68,0.103,-0.897,0.043,5813,117561,0.043,7465,43401,57095.4,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,516.0,0.13,0.14,6.33,6.64,0.071,-0.929,0.032,2662,65501,0.032,1199,15005,12355.2,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,517.0,0.09,0.1,7.16,7.97,0.051,-0.949,0.023,3658,34393,0.023,1863,12357,12698.3,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,518.0,0.05,0.06,8.43,9.12,0.032,-0.968,0.016,3951,60601,0.016,1351,11770,8483.199999999999,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,519.0,0.04,0.05,9.1,10.1,0.025,-0.975,0.012,2412,44820,0.012,1592,3254,4804.8,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,520.0,0.03,0.04,9.69,11.09,0.019,-0.98,0.01,8913,83769,0.01,904,3049,9817.0,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,521.0,0.02,0.03,10.3,12.08,0.014,-0.986,0.007,3925,31179,0.007,2776,408,4690.700000000001,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,522.0,0.01,0.02,11.42,13.08,0.009,-0.991,0.005,26439,48936,0.005,717,413,13578.0,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,523.0,0.01,0.02,13.1,14.07,0.008,-0.992,0.004,4078,17051,0.004,1391,320,2187.6,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,524.0,0.01,0.02,14.12,15.07,0.008,-0.992,0.004,24729,36549,0.004,812,170,10216.4,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,525.0,0.0,0.01,15.02,16.07,0.003,-0.997,0.002,5270,22816,0.002,944,250,1242.8000000000002,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,526.0,0.0,0.01,15.42,17.07,0.003,-0.997,0.002,2647,6483,0.002,339,26,597.2,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,527.0,0.0,0.01,16.21,18.07,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,528.0,0.0,0.01,18.01,19.07,0.003,-0.997,0.001,2451,6560,0.001,1183,232,363.4,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,529.0,0.0,0.01,19.01,20.07,0.002,-0.997,0.001,1411,8662,0.001,581,33,199.2,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,530.0,0.0,0.01,19.56,21.05,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,531.0,0.0,0.01,20.29,22.07,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,532.0,0.0,0.01,21.29,23.07,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,533.0,0.0,0.01,22.29,24.07,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,702437.7999999999]
["2025-02-27T12:21:53.000000000",509.575,534.0,0.0,0.01,23.29,25.07,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,702437.7999999999]
["2025-02-27T12:22:04.000000000",509.9,485.0,23.11,25.32,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,3108,2852,310.8,698560.6]
["2025-02-27T12:22:04.000000000",509.9,486.0,22.11,24.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1152,923,230.40000000000003,698560.6]
["2025-02-27T12:22:04.000000000",509.9,487.0,21.12,23.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,698560.6]
["2025-02-27T12:22:04.000000000",509.9,488.0,20.12,22.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,698560.6]
["2025-02-27T12:22:04.000000000",509.9,489.0,19.12,21.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,544,398.8,698560.6]
["2025-02-27T12:22:04.000000000",509.9,490.0,18.12,20.4,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,698560.6]
["2025-02-27T12:22:04.000000000",509.9,491.0,17.12,19.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,698560.6]
["2025-02-27T12:22:04.000000000",509.9,492.0,16.13,18.45,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1361,189.0,698560.6]
["2025-02-27T12:22:04.000000000",509.9,493.0,15.13,17.44,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1337,2180,534.8,698560.6]
["2025-02-27T12:22:04.000000000",509.9,494.0,14.13,16.41,0.02,0.03,1.0,-0.011,0.0,0,47,0.004,2845,4061,1138.0,698560.6]
["2025-02-27T12:22:04.000000000",509.9,495.0,13.14,15.46,0.03,0.04,1.0,-0.015,0.0,1161,499,0.005,13308,3803,6654.000000000001,698560.6]
["2025-02-27T12:22:04.000000000",509.9,496.0,12.15,14.43,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6234,2083.8,698560.6]
["2025-02-27T12:22:04.000000000",509.9,497.0,11.16,13.36,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,1985,3177,1588.0,698560.6]
["2025-02-27T12:22:04.000000000",509.9,498.0,10.17,12.44,0.04,0.05,0.952,-0.024,0.0,4,20,0.01,5512,6068,5512.0,698560.6]
["2025-02-27T12:22:04.000000000",509.9,499.0,9.18,11.45,0.05,0.06,0.951,-0.03,0.004,0,22,0.012,2182,7741,2618.4,698560.6]
["2025-02-27T12:22:04.000000000",509.9,500.0,9.01,10.11,0.07,0.08,0.947,-0.038,0.009,135,128,0.015,9930,19200,15016.5,698560.6]
["2025-02-27T12:22:04.000000000",509.9,501.0,7.25,9.48,0.08,0.09,0.941,-0.048,0.014,24,42,0.019,2252,9820,4312.4,698560.6]
["2025-02-27T12:22:04.000000000",509.9,502.0,6.31,8.53,0.11,0.12,0.93,-0.062,0.02,41,118,0.025,3380,13047,8532.0,698560.6]
["2025-02-27T12:22:04.000000000",509.9,503.0,6.54,7.36,0.15,0.16,0.911,-0.084,0.029,32,1418,0.032,2491,20500,8064.0,698560.6]
["2025-02-27T12:22:04.000000000",509.9,504.0,6.05,6.16,0.22,0.23,0.882,-0.115,0.04,32,188,0.041,3070,18594,12715.0,698560.6]
["2025-02-27T12:22:04.000000000",509.9,505.0,5.16,5.25,0.31,0.32,0.843,-0.155,0.051,284,2117,0.052,8741,64512,46901.6,698560.6]
["2025-02-27T12:22:04.000000000",509.9,506.0,4.31,4.39,0.45,0.46,0.791,-0.208,0.064,112,760,0.065,2454,40096,16667.800000000003,698560.6]
["2025-02-27T12:22:04.000000000",509.9,507.0,3.52,3.57,0.64,0.66,0.724,-0.276,0.076,75,3307,0.076,2860,52111,22306.0,698560.6]
["2025-02-27T12:22:04.000000000",509.9,508.0,2.79,2.81,0.9,0.92,0.646,-0.354,0.087,235,9863,0.087,8502,59456,76011.90000000001,698560.6]
["2025-02-27T12:22:04.000000000",509.9,509.0,2.13,2.15,1.24,1.26,0.556,-0.443,0.094,207,13868,0.094,3784,62081,37515.4,698560.6]
["2025-02-27T12:22:04.000000000",509.9,510.0,1.56,1.59,1.67,1.69,0.461,-0.539,0.096,750,38018,0.096,11792,120410,120403.2,698560.6]
["2025-02-27T12:22:04.000000000",509.9,511.0,1.1,1.12,2.21,2.23,0.364,-0.636,0.093,763,52895,0.093,4143,71908,45625.8,698560.6]
["2025-02-27T12:22:04.000000000",509.9,512.0,0.75,0.76,2.84,2.9,0.275,-0.725,0.083,1288,75143,0.083,4227,66681,45774.5,698560.6]
["2025-02-27T12:22:04.000000000",509.9,513.0,0.5,0.51,3.58,3.66,0.199,-0.801,0.069,2993,74579,0.069,4245,43099,49942.2,698560.6]
["2025-02-27T12:22:04.000000000",509.9,514.0,0.32,0.33,4.39,4.48,0.142,-0.858,0.055,2695,80347,0.055,2408,37112,28066.5,698560.6]
["2025-02-27T12:22:04.000000000",509.9,515.0,0.21,0.22,5.28,5.4,0.099,-0.901,0.042,5813,117566,0.042,7465,43406,55767.600000000006,698560.6]
["2025-02-27T12:22:04.000000000",509.9,516.0,0.14,0.15,6.17,6.37,0.071,-0.929,0.031,2662,65501,0.031,1199,15005,11969.1,698560.6]
["2025-02-27T12:22:04.000000000",509.9,517.0,0.09,0.1,7.14,7.9,0.051,-0.949,0.023,3658,34393,0.023,1863,12359,12698.3,698560.6]
["2025-02-27T12:22:04.000000000",509.9,518.0,0.06,0.07,8.1,8.77,0.032,-0.968,0.016,3951,60720,0.016,1351,11790,8483.199999999999,698560.6]
["2025-02-27T12:22:04.000000000",509.9,519.0,0.04,0.05,9.1,9.75,0.025,-0.975,0.012,2412,45070,0.012,1592,3254,4804.8,698560.6]
["2025-02-27T12:22:04.000000000",509.9,520.0,0.03,0.04,9.69,10.74,0.019,-0.981,0.009,8913,83769,0.009,904,3049,8835.3,698560.6]
["2025-02-27T12:22:04.000000000",509.9,521.0,0.02,0.03,10.3,12.06,0.014,-0.986,0.007,3925,31179,0.007,2776,408,4690.700000000001,698560.6]
["2025-02-27T12:22:04.000000000",509.9,522.0,0.01,0.02,11.42,13.06,0.009,-0.991,0.005,26439,48936,0.005,717,414,13578.0,698560.6]
["2025-02-27T12:22:04.000000000",509.9,523.0,0.01,0.02,12.94,13.72,0.008,-0.992,0.004,4078,17051,0.004,1391,320,2187.6,698560.6]
["2025-02-27T12:22:04.000000000",509.9,524.0,0.01,0.02,13.92,14.68,0.008,-0.992,0.004,24729,36579,0.004,812,170,10216.4,698560.6]
["2025-02-27T12:22:04.000000000",509.9,525.0,0.0,0.01,14.82,15.72,0.003,-0.997,0.002,5270,22816,0.002,944,250,1242.8000000000002,698560.6]
["2025-02-27T12:22:04.000000000",509.9,526.0,0.0,0.01,15.22,17.05,0.003,-0.997,0.001,2647,6483,0.001,339,26,298.6,698560.6]
["2025-02-27T12:22:04.000000000",509.9,527.0,0.0,0.01,16.02,18.05,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,698560.6]
["2025-02-27T12:22:04.000000000",509.9,528.0,0.0,0.01,17.81,18.72,0.003,-0.997,0.001,2451,6560,0.001,1183,232,363.4,698560.6]
["2025-02-27T12:22:04.000000000",509.9,529.0,0.0,0.01,18.81,20.05,0.002,-0.997,0.001,1411,8662,0.001,581,33,199.2,698560.6]
["2025-02-27T12:22:04.000000000",509.9,530.0,0.0,0.01,19.56,20.7,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,698560.6]
["2025-02-27T12:22:04.000000000",509.9,531.0,0.0,0.01,20.11,21.97,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,698560.6]
["2025-02-27T12:22:04.000000000",509.9,532.0,0.0,0.01,21.11,22.98,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,698560.6]
["2025-02-27T12:22:04.000000000",509.9,533.0,0.0,0.01,22.11,23.98,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,698560.6]
["2025-02-27T12:22:04.000000000",509.9,534.0,0.0,0.01,23.11,24.98,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,698560.6]
["2025-02-27T12:22:15.000000000",509.885,485.0,23.62,25.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2853,310.8,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,486.0,22.64,24.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1152,923,230.40000000000003,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,487.0,21.62,23.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,488.0,20.61,22.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,489.0,19.64,21.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,544,398.8,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,490.0,18.64,20.4,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,491.0,17.62,19.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,492.0,16.65,18.45,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1361,189.0,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,493.0,15.62,17.42,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1337,2200,534.8,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,494.0,14.63,16.41,0.02,0.03,1.0,-0.01,0.0,0,47,0.004,2845,4061,1138.0,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,495.0,13.63,15.43,0.03,0.04,1.0,-0.014,0.0,1161,499,0.005,13308,3803,6654.000000000001,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,496.0,12.64,14.43,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6234,2083.8,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,497.0,11.65,13.44,0.03,0.04,1.0,-0.016,0.0,0,0,0.007,1985,3177,1389.5,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,498.0,10.66,12.44,0.04,0.05,1.0,-0.021,0.0,4,20,0.008,5512,6068,4409.6,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,499.0,9.7,11.48,0.05,0.06,0.952,-0.026,0.001,0,22,0.01,2182,7741,2182.0,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,500.0,9.01,10.11,0.07,0.08,0.95,-0.034,0.006,135,128,0.014,9930,19202,13983.000000000002,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,501.0,7.73,9.48,0.08,0.09,0.946,-0.041,0.01,24,42,0.017,2252,9830,3852.400000000001,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,502.0,6.77,8.5,0.11,0.12,0.937,-0.054,0.017,41,118,0.022,3380,13067,7505.7,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,503.0,6.54,7.36,0.15,0.16,0.922,-0.072,0.025,32,1418,0.029,2491,20501,7303.900000000001,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,504.0,6.06,6.16,0.22,0.23,0.897,-0.1,0.035,32,188,0.038,3070,18607,11778.0,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,505.0,5.16,5.25,0.31,0.32,0.861,-0.137,0.047,284,2117,0.048,8741,64514,43291.6,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,506.0,4.31,4.38,0.45,0.46,0.812,-0.187,0.06,112,770,0.061,2454,40124,15641.399999999998,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,507.0,3.53,3.57,0.64,0.66,0.751,-0.249,0.073,75,3307,0.073,2860,52135,21425.5,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,508.0,2.79,2.82,0.9,0.92,0.675,-0.325,0.084,235,9865,0.085,8502,59491,74241.00000000001,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,509.0,2.13,2.15,1.25,1.26,0.589,-0.411,0.094,207,13883,0.094,3784,62121,37515.4,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,510.0,1.57,1.58,1.67,1.69,0.493,-0.507,0.097,750,38198,0.098,11792,120493,122836.6,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,511.0,1.1,1.12,2.21,2.23,0.395,-0.605,0.096,763,52959,0.096,4143,71920,47097.6,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,512.0,0.75,0.76,2.84,2.88,0.302,-0.698,0.087,1288,75325,0.087,4227,66688,47980.49999999999,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,513.0,0.5,0.51,3.58,3.64,0.221,-0.779,0.074,2993,74593,0.074,4245,43102,53561.2,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,514.0,0.32,0.33,4.39,4.48,0.156,-0.844,0.06,2695,80350,0.06,2408,37112,30618.0,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,515.0,0.21,0.22,5.28,5.38,0.109,-0.891,0.046,5813,117624,0.046,7465,43406,61078.8,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,516.0,0.14,0.15,5.93,6.32,0.077,-0.923,0.034,2662,65506,0.034,1199,15005,13127.4,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,517.0,0.09,0.1,6.94,7.69,0.052,-0.948,0.025,3658,34404,0.025,1863,12359,13802.5,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,518.0,0.06,0.07,7.96,8.66,0.037,-0.963,0.018,3951,60720,0.018,1351,11790,9543.6,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,519.0,0.04,0.05,9.02,9.64,0.026,-0.974,0.013,2412,45272,0.013,1592,3254,5205.199999999999,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,520.0,0.03,0.04,9.69,10.63,0.02,-0.98,0.01,8913,83789,0.01,904,3049,9817.0,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,521.0,0.02,0.03,10.07,11.62,0.014,-0.986,0.007,3925,31180,0.007,2776,408,4690.700000000001,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,522.0,0.01,0.02,11.11,12.61,0.009,-0.991,0.005,26439,48936,0.005,717,414,13578.0,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,523.0,0.01,0.02,12.94,13.61,0.008,-0.992,0.004,4078,17051,0.004,1391,320,2187.6,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,524.0,0.01,0.02,13.92,14.61,0.008,-0.992,0.004,24729,36579,0.004,812,170,10216.4,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,525.0,0.0,0.01,14.82,15.61,0.003,-0.997,0.002,5270,22816,0.002,944,250,1242.8000000000002,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,526.0,0.0,0.01,15.22,16.61,0.003,-0.997,0.002,2647,6683,0.002,339,26,597.2,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,527.0,0.0,0.01,15.95,17.61,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,528.0,0.0,0.01,17.81,18.61,0.003,-0.997,0.001,2451,6560,0.001,1183,232,363.4,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,529.0,0.0,0.01,18.81,19.61,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,530.0,0.0,0.01,19.55,20.59,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,531.0,0.0,0.01,20.11,21.61,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,532.0,0.0,0.01,21.11,22.61,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,533.0,0.0,0.01,22.11,23.61,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,707915.0999999999]
["2025-02-27T12:22:15.000000000",509.885,534.0,0.0,0.01,23.11,24.61,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,485.0,23.62,25.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2853,310.8,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,486.0,22.64,24.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1152,923,230.40000000000003,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,487.0,21.62,23.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,488.0,20.61,22.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,489.0,19.64,21.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,544,398.8,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,490.0,18.64,20.4,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,491.0,17.62,19.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,492.0,16.65,18.45,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1361,189.0,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,493.0,15.62,17.42,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1337,2200,534.8,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,494.0,14.63,16.41,0.02,0.03,1.0,-0.01,0.0,0,47,0.004,2845,4061,1138.0,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,495.0,13.63,15.52,0.03,0.04,1.0,-0.014,0.0,1161,499,0.005,13308,3804,6654.000000000001,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,496.0,12.64,14.53,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6234,2083.8,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,497.0,11.65,13.53,0.03,0.04,1.0,-0.016,0.0,0,0,0.007,1985,3177,1389.5,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,498.0,10.66,12.54,0.04,0.05,1.0,-0.021,0.0,4,20,0.008,5512,6068,4409.6,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,499.0,9.7,11.48,0.05,0.06,0.952,-0.026,0.001,0,22,0.01,2182,7741,2182.0,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,500.0,9.01,10.0,0.07,0.08,0.95,-0.034,0.006,135,128,0.014,9930,19210,13983.000000000002,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,501.0,7.73,9.48,0.08,0.09,0.946,-0.041,0.01,24,42,0.017,2252,9830,3852.400000000001,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,502.0,6.77,8.5,0.11,0.12,0.937,-0.054,0.017,41,118,0.022,3380,13069,7505.7,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,503.0,6.55,7.35,0.15,0.16,0.922,-0.072,0.025,32,1418,0.029,2491,20521,7303.900000000001,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,504.0,6.05,6.16,0.22,0.23,0.897,-0.1,0.035,32,188,0.038,3070,18610,11778.0,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,505.0,5.16,5.25,0.31,0.32,0.861,-0.137,0.047,284,2117,0.048,8741,64565,43291.6,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,506.0,4.31,4.38,0.45,0.46,0.812,-0.187,0.06,112,770,0.061,2454,40159,15641.399999999998,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,507.0,3.52,3.57,0.65,0.66,0.751,-0.249,0.073,75,3307,0.073,2860,52162,21425.5,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,508.0,2.79,2.82,0.9,0.92,0.675,-0.325,0.084,235,9866,0.085,8502,59525,74241.00000000001,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,509.0,2.14,2.16,1.24,1.26,0.589,-0.411,0.094,207,13932,0.094,3784,62202,37515.4,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,510.0,1.57,1.59,1.67,1.69,0.493,-0.507,0.097,750,38230,0.098,11792,120499,122836.6,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,511.0,1.11,1.12,2.21,2.23,0.395,-0.605,0.096,763,53132,0.096,4143,71928,47097.6,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,512.0,0.75,0.76,2.84,2.89,0.302,-0.698,0.087,1288,75350,0.087,4227,66688,47980.49999999999,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,513.0,0.49,0.5,3.57,3.65,0.221,-0.779,0.074,2993,74655,0.074,4245,43106,53561.2,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,514.0,0.32,0.33,4.39,4.49,0.156,-0.844,0.06,2695,80362,0.06,2408,37112,30618.0,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,515.0,0.21,0.22,5.28,5.39,0.109,-0.891,0.046,5813,117643,0.046,7465,43406,61078.8,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,516.0,0.14,0.15,5.96,6.35,0.077,-0.923,0.034,2662,65506,0.034,1199,15005,13127.4,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,517.0,0.09,0.1,6.94,7.68,0.052,-0.948,0.025,3658,34405,0.025,1863,12359,13802.5,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,518.0,0.06,0.07,7.96,8.66,0.037,-0.963,0.018,3951,60721,0.018,1351,11790,9543.6,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,519.0,0.04,0.05,9.02,9.64,0.026,-0.974,0.013,2412,45273,0.013,1592,3254,5205.199999999999,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,520.0,0.03,0.04,9.69,10.63,0.02,-0.98,0.01,8913,83789,0.01,904,3049,9817.0,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,521.0,0.02,0.03,10.01,11.2,0.014,-0.986,0.007,3925,31180,0.007,2776,408,4690.700000000001,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,522.0,0.01,0.02,11.06,12.61,0.009,-0.991,0.005,26439,48946,0.005,717,414,13578.0,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,523.0,0.01,0.02,12.94,13.61,0.008,-0.992,0.004,4078,17051,0.004,1391,320,2187.6,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,524.0,0.01,0.02,13.92,14.61,0.008,-0.992,0.004,24729,36579,0.004,812,170,10216.4,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,525.0,0.0,0.01,14.82,15.61,0.003,-0.997,0.002,5270,22816,0.002,944,250,1242.8000000000002,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,526.0,0.0,0.01,15.22,16.7,0.003,-0.997,0.002,2647,6883,0.002,339,26,597.2,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,527.0,0.0,0.01,15.89,17.61,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,528.0,0.0,0.01,17.81,18.61,0.003,-0.997,0.001,2451,6560,0.001,1183,232,363.4,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,529.0,0.0,0.01,18.81,19.61,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,530.0,0.0,0.01,19.53,20.59,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,531.0,0.0,0.01,19.91,21.7,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,532.0,0.0,0.01,21.01,22.7,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,533.0,0.0,0.01,21.97,23.7,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,707915.0999999999]
["2025-02-27T12:22:26.000000000",509.895,534.0,0.0,0.01,22.98,24.7,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,707915.0999999999]
["2025-02-27T12:22:38.000000000",509.835,485.0,23.62,25.51,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2854,310.8,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,486.0,22.64,24.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1152,923,230.40000000000003,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,487.0,21.62,23.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,488.0,20.61,22.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,489.0,19.64,21.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,544,398.8,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,490.0,18.64,20.44,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,491.0,17.62,19.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,492.0,16.65,18.45,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1361,189.0,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,493.0,15.62,17.52,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1337,2200,534.8,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,494.0,14.63,16.41,0.02,0.03,1.0,-0.01,0.0,0,47,0.004,2845,4061,1138.0,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,495.0,13.63,15.52,0.02,0.03,1.0,-0.014,0.0,1161,499,0.005,13308,3804,6654.000000000001,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,496.0,12.64,14.53,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6234,2083.8,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,497.0,11.65,13.53,0.03,0.04,1.0,-0.016,0.0,0,0,0.007,1985,3177,1389.5,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,498.0,10.66,12.54,0.04,0.05,1.0,-0.021,0.0,4,20,0.008,5512,6068,4409.6,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,499.0,9.7,11.48,0.05,0.06,0.953,-0.026,0.001,0,22,0.011,2182,7742,2400.2,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,500.0,9.02,10.0,0.07,0.08,0.95,-0.034,0.007,135,129,0.014,9930,19210,13996.5,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,501.0,7.73,9.48,0.08,0.09,0.947,-0.041,0.01,24,42,0.017,2252,9831,3852.400000000001,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,502.0,6.77,8.5,0.11,0.12,0.937,-0.055,0.017,41,118,0.022,3380,13070,7505.7,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,503.0,6.55,7.35,0.16,0.17,0.922,-0.073,0.026,32,1418,0.029,2491,20521,7307.099999999999,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,504.0,6.0,6.11,0.22,0.23,0.896,-0.102,0.036,32,188,0.038,3070,18610,11781.2,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,505.0,5.12,5.2,0.32,0.33,0.861,-0.139,0.048,284,2118,0.049,8741,64591,44194.100000000006,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,506.0,4.26,4.34,0.46,0.47,0.811,-0.189,0.06,112,770,0.061,2454,40161,15641.399999999998,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,507.0,3.48,3.54,0.66,0.68,0.748,-0.252,0.073,75,3307,0.074,2860,52179,21711.5,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,508.0,2.76,2.78,0.93,0.94,0.672,-0.328,0.085,235,9873,0.085,8502,59545,74264.50000000001,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,509.0,2.11,2.12,1.27,1.29,0.585,-0.415,0.094,207,13946,0.094,3784,62213,37515.4,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,510.0,1.54,1.56,1.7,1.72,0.489,-0.511,0.097,750,38267,0.097,11792,120560,121657.4,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,511.0,1.09,1.1,2.25,2.26,0.391,-0.609,0.095,763,53136,0.095,4143,71944,46607.0,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,512.0,0.74,0.75,2.89,2.92,0.298,-0.702,0.087,1288,75855,0.087,4227,66697,47980.49999999999,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,513.0,0.49,0.5,3.63,3.68,0.218,-0.782,0.074,2993,74667,0.074,4245,43106,53561.2,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,514.0,0.32,0.33,4.44,4.5,0.155,-0.845,0.059,2695,80367,0.059,2408,37112,30107.7,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,515.0,0.21,0.22,5.33,5.4,0.109,-0.891,0.045,5813,117697,0.045,7465,43456,59751.0,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,516.0,0.14,0.15,5.96,6.36,0.076,-0.924,0.034,2662,65556,0.034,1199,15005,13127.4,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,517.0,0.09,0.1,6.94,7.68,0.052,-0.948,0.025,3658,34427,0.025,1863,12359,13802.5,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,518.0,0.06,0.07,7.96,8.66,0.037,-0.963,0.018,3951,60722,0.018,1351,11790,9543.6,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,519.0,0.04,0.05,8.9,9.64,0.026,-0.974,0.013,2412,45473,0.013,1592,3254,5205.199999999999,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,520.0,0.03,0.04,9.69,10.63,0.02,-0.98,0.01,8913,83789,0.01,904,3049,9817.0,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,521.0,0.02,0.03,10.02,11.4,0.014,-0.986,0.007,3925,31181,0.007,2776,413,4690.700000000001,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,522.0,0.01,0.02,11.02,12.61,0.009,-0.991,0.005,26439,48947,0.005,717,414,13578.0,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,523.0,0.01,0.02,12.74,13.61,0.008,-0.992,0.004,4078,17051,0.004,1391,320,2187.6,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,524.0,0.01,0.02,13.72,14.61,0.008,-0.992,0.004,24729,36579,0.004,812,170,10216.4,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,525.0,0.0,0.01,14.82,15.61,0.003,-0.997,0.002,5270,22816,0.002,944,250,1242.8000000000002,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,526.0,0.0,0.01,15.22,16.7,0.003,-0.997,0.002,2647,6883,0.002,339,26,597.2,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,527.0,0.0,0.01,15.89,17.7,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,528.0,0.0,0.01,17.81,18.61,0.003,-0.997,0.001,2451,6560,0.001,1183,232,363.4,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,529.0,0.0,0.01,18.81,19.7,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,530.0,0.0,0.01,19.53,20.59,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,531.0,0.0,0.01,19.91,21.7,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,532.0,0.0,0.01,21.01,22.7,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,533.0,0.0,0.01,21.97,23.7,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,705857.2999999997]
["2025-02-27T12:22:38.000000000",509.835,534.0,0.0,0.01,22.97,24.7,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,705857.2999999997]
["2025-02-27T12:22:49.000000000",509.925,485.0,23.62,25.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2854,310.9,692356.3]
["2025-02-27T12:22:49.000000000",509.925,486.0,22.64,24.44,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1152,923,230.40000000000003,692356.3]
["2025-02-27T12:22:49.000000000",509.925,487.0,21.62,23.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,692356.3]
["2025-02-27T12:22:49.000000000",509.925,488.0,20.61,22.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,692356.3]
["2025-02-27T12:22:49.000000000",509.925,489.0,19.64,21.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,544,398.8,692356.3]
["2025-02-27T12:22:49.000000000",509.925,490.0,18.64,20.44,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,692356.3]
["2025-02-27T12:22:49.000000000",509.925,491.0,17.62,19.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1663,149.6,692356.3]
["2025-02-27T12:22:49.000000000",509.925,492.0,16.65,18.45,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1361,197.2,692356.3]
["2025-02-27T12:22:49.000000000",509.925,493.0,15.62,17.52,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1337,2200,534.8,692356.3]
["2025-02-27T12:22:49.000000000",509.925,494.0,14.63,16.41,0.02,0.03,0.99,-0.01,0.004,0,47,0.004,2845,4061,1138.0,692356.3]
["2025-02-27T12:22:49.000000000",509.925,495.0,13.63,15.52,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3804,5787.599999999999,692356.3]
["2025-02-27T12:22:49.000000000",509.925,496.0,12.64,14.53,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6234,2085.0,692356.3]
["2025-02-27T12:22:49.000000000",509.925,497.0,11.65,13.53,0.03,0.04,0.984,-0.016,0.007,0,0,0.007,1985,3177,1389.5,692356.3]
["2025-02-27T12:22:49.000000000",509.925,498.0,10.66,12.54,0.04,0.05,0.979,-0.021,0.008,4,20,0.008,5512,6068,4412.8,692356.3]
["2025-02-27T12:22:49.000000000",509.925,499.0,9.7,11.48,0.05,0.06,0.974,-0.026,0.011,0,22,0.011,2182,7743,2400.2,692356.3]
["2025-02-27T12:22:49.000000000",509.925,500.0,9.03,10.06,0.07,0.08,0.965,-0.035,0.014,135,132,0.014,9930,19210,14091.0,692356.3]
["2025-02-27T12:22:49.000000000",509.925,501.0,7.73,9.48,0.08,0.09,0.959,-0.041,0.017,24,42,0.017,2252,9835,3869.2000000000007,692356.3]
["2025-02-27T12:22:49.000000000",509.925,502.0,6.77,8.5,0.11,0.12,0.945,-0.055,0.022,41,118,0.022,3380,13071,7526.2,692356.3]
["2025-02-27T12:22:49.000000000",509.925,503.0,6.55,7.35,0.15,0.16,0.924,-0.076,0.03,32,1418,0.03,2491,20521,7569.0,692356.3]
["2025-02-27T12:22:49.000000000",509.925,504.0,6.08,6.19,0.21,0.22,0.898,-0.102,0.038,32,188,0.038,3070,18613,11787.6,692356.3]
["2025-02-27T12:22:49.000000000",509.925,505.0,5.18,5.28,0.31,0.32,0.86,-0.14,0.049,284,2118,0.049,8741,64592,44222.5,692356.3]
["2025-02-27T12:22:49.000000000",509.925,506.0,4.33,4.4,0.45,0.46,0.81,-0.19,0.062,112,770,0.062,2454,40161,15909.2,692356.3]
["2025-02-27T12:22:49.000000000",509.925,507.0,3.54,3.59,0.64,0.65,0.745,-0.255,0.074,75,3307,0.074,2860,52184,21719.0,692356.3]
["2025-02-27T12:22:49.000000000",509.925,508.0,2.81,2.84,0.9,0.91,0.669,-0.331,0.085,235,9876,0.085,8502,59592,74264.50000000001,692356.3]
["2025-02-27T12:22:49.000000000",509.925,509.0,2.16,2.17,1.24,1.25,0.581,-0.418,0.094,207,13959,0.094,3784,62234,37515.4,692356.3]
["2025-02-27T12:22:49.000000000",509.925,510.0,1.58,1.6,1.67,1.68,0.486,-0.514,0.097,750,38394,0.097,11792,120599,121657.4,692356.3]
["2025-02-27T12:22:49.000000000",509.925,511.0,1.12,1.13,2.19,2.21,0.388,-0.612,0.095,763,53171,0.095,4143,72001,46607.0,692356.3]
["2025-02-27T12:22:49.000000000",509.925,512.0,0.76,0.77,2.82,2.86,0.296,-0.704,0.086,1288,75858,0.086,4227,66706,47429.0,692356.3]
["2025-02-27T12:22:49.000000000",509.925,513.0,0.5,0.51,3.55,3.61,0.217,-0.783,0.073,2993,74674,0.073,4245,43106,52837.4,692356.3]
["2025-02-27T12:22:49.000000000",509.925,514.0,0.33,0.34,4.37,4.45,0.154,-0.844,0.059,2695,80377,0.057,2408,37116,29626.1,692356.3]
["2025-02-27T12:22:49.000000000",509.925,515.0,0.22,0.23,5.25,5.34,0.108,-0.889,0.045,5813,117732,0.043,7465,43461,58257.99999999999,692356.3]
["2025-02-27T12:22:49.000000000",509.925,516.0,0.14,0.15,5.96,6.3,0.076,-0.919,0.034,2662,65560,0.03,1199,15005,12647.8,692356.3]
["2025-02-27T12:22:49.000000000",509.925,517.0,0.09,0.1,6.94,7.68,0.052,-0.939,0.024,3658,34431,0.019,1863,12359,12318.9,692356.3]
["2025-02-27T12:22:49.000000000",509.925,518.0,0.06,0.07,7.97,8.66,0.036,-0.949,0.018,3951,60722,0.009,1351,11790,8327.699999999999,692356.3]
["2025-02-27T12:22:49.000000000",509.925,519.0,0.04,0.05,8.9,9.64,0.026,-0.953,0.013,2412,45473,0.001,1592,3254,3294.8,692356.3]
["2025-02-27T12:22:49.000000000",509.925,520.0,0.03,0.04,9.75,10.63,0.02,-1.0,0.01,8913,83789,0.0,904,3050,8913.0,692356.3]
["2025-02-27T12:22:49.000000000",509.925,521.0,0.02,0.03,10.05,11.4,0.014,-1.0,0.007,3925,31181,0.0,2776,413,2747.5,692356.3]
["2025-02-27T12:22:49.000000000",509.925,522.0,0.01,0.02,11.02,12.61,0.009,-1.0,0.005,26439,48953,0.0,717,414,13219.5,692356.3]
["2025-02-27T12:22:49.000000000",509.925,523.0,0.01,0.02,12.74,13.61,0.008,-1.0,0.004,4078,17051,0.0,1391,320,1631.2,692356.3]
["2025-02-27T12:22:49.000000000",509.925,524.0,0.01,0.02,13.72,14.61,0.008,-1.0,0.004,24729,36579,0.0,812,170,9891.6,692356.3]
["2025-02-27T12:22:49.000000000",509.925,525.0,0.0,0.01,14.82,15.61,0.003,-1.0,0.002,5270,22920,0.0,944,250,1054.0,692356.3]
["2025-02-27T12:22:49.000000000",509.925,526.0,0.0,0.01,15.22,16.79,0.003,-1.0,0.002,2647,7133,0.0,339,26,529.4000000000001,692356.3]
["2025-02-27T12:22:49.000000000",509.925,527.0,0.0,0.01,15.87,17.79,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,692356.3]
["2025-02-27T12:22:49.000000000",509.925,528.0,0.0,0.01,17.81,18.61,0.003,-1.0,0.001,2451,6560,0.0,1183,232,245.1,692356.3]
["2025-02-27T12:22:49.000000000",509.925,529.0,0.0,0.01,18.81,19.7,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,692356.3]
["2025-02-27T12:22:49.000000000",509.925,530.0,0.0,0.01,19.53,20.59,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,692356.3]
["2025-02-27T12:22:49.000000000",509.925,531.0,0.0,0.01,19.89,21.7,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,692356.3]
["2025-02-27T12:22:49.000000000",509.925,532.0,0.0,0.01,21.01,22.7,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,692356.3]
["2025-02-27T12:22:49.000000000",509.925,533.0,0.0,0.01,21.89,23.7,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,692356.3]
["2025-02-27T12:22:49.000000000",509.925,534.0,0.0,0.01,22.9,24.7,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,692356.3]
["2025-02-27T12:23:00.000000000",509.85,485.0,23.62,25.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2854,310.9,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,486.0,22.64,24.44,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1152,923,230.40000000000003,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,487.0,21.62,23.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,488.0,20.61,22.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,489.0,19.64,21.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,544,398.8,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,490.0,18.64,20.44,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,491.0,17.62,19.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1663,149.6,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,492.0,16.65,18.45,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1361,197.2,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,493.0,15.62,17.52,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1337,2200,534.8,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,494.0,14.63,16.41,0.02,0.03,0.99,-0.01,0.004,0,47,0.004,2845,4061,1138.0,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,495.0,13.63,15.52,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3804,5787.599999999999,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,496.0,12.64,14.53,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6240,2085.0,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,497.0,11.65,13.53,0.03,0.04,0.984,-0.016,0.007,0,0,0.007,1985,3177,1389.5,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,498.0,10.66,12.54,0.04,0.05,0.979,-0.021,0.008,4,20,0.008,5512,6068,4412.8,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,499.0,9.7,11.48,0.05,0.06,0.974,-0.026,0.011,0,22,0.011,2182,7743,2400.2,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,500.0,9.03,10.06,0.07,0.08,0.965,-0.034,0.014,135,132,0.014,9930,19210,14091.0,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,501.0,7.73,9.48,0.09,0.1,0.956,-0.044,0.018,24,42,0.018,2252,9835,4096.799999999999,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,502.0,6.77,8.5,0.11,0.12,0.945,-0.055,0.022,41,118,0.022,3380,13072,7526.2,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,503.0,6.56,7.34,0.16,0.17,0.924,-0.076,0.03,32,1418,0.03,2491,20523,7569.0,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,504.0,6.01,6.11,0.22,0.23,0.898,-0.102,0.038,32,188,0.038,3070,19240,11787.6,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,505.0,5.12,5.2,0.32,0.33,0.86,-0.14,0.049,284,2118,0.049,8741,64671,44222.5,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,506.0,4.26,4.34,0.45,0.47,0.81,-0.19,0.061,112,770,0.061,2454,40820,15652.6,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,507.0,3.48,3.53,0.65,0.67,0.746,-0.254,0.074,75,3307,0.074,2860,52191,21719.0,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,508.0,2.76,2.79,0.92,0.93,0.67,-0.33,0.085,235,9878,0.085,8502,59624,74264.50000000001,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,509.0,2.11,2.13,1.26,1.27,0.583,-0.417,0.094,207,14003,0.094,3784,62281,37515.4,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,510.0,1.55,1.56,1.7,1.71,0.487,-0.513,0.097,750,38411,0.097,11792,120646,121657.4,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,511.0,1.08,1.1,2.24,2.26,0.389,-0.61,0.095,763,53257,0.095,4143,72012,46607.0,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,512.0,0.73,0.75,2.87,2.92,0.297,-0.703,0.087,1288,75880,0.087,4227,66709,47980.49999999999,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,513.0,0.48,0.5,3.61,3.69,0.217,-0.782,0.074,2993,74681,0.073,4245,43106,53136.7,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,514.0,0.32,0.33,4.44,4.51,0.155,-0.844,0.059,2695,80410,0.057,2408,37116,29626.1,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,515.0,0.21,0.22,5.33,5.42,0.109,-0.888,0.045,5813,117738,0.043,7465,43461,58257.99999999999,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,516.0,0.14,0.15,5.96,6.36,0.076,-0.918,0.034,2662,65562,0.03,1199,15005,12647.8,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,517.0,0.09,0.1,6.94,7.35,0.052,-0.938,0.024,3658,34432,0.018,1863,12359,12132.6,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,518.0,0.06,0.07,7.97,8.66,0.036,-0.948,0.018,3951,60722,0.009,1351,11790,8327.699999999999,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,519.0,0.04,0.05,8.9,9.64,0.026,-0.952,0.013,2412,45783,0.001,1592,3254,3294.8,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,520.0,0.03,0.04,9.75,10.63,0.02,-1.0,0.01,8913,83789,0.0,904,3050,8913.0,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,521.0,0.02,0.03,10.05,11.4,0.014,-1.0,0.007,3925,31181,0.0,2776,413,2747.5,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,522.0,0.01,0.02,11.02,12.61,0.009,-1.0,0.005,26439,48973,0.0,717,414,13219.5,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,523.0,0.01,0.02,12.74,13.61,0.008,-1.0,0.004,4078,17051,0.0,1391,320,1631.2,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,524.0,0.01,0.02,13.72,14.61,0.008,-1.0,0.004,24729,36579,0.0,812,170,9891.6,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,525.0,0.0,0.01,14.82,15.61,0.003,-1.0,0.002,5270,22940,0.0,944,250,1054.0,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,526.0,0.0,0.01,15.22,16.79,0.003,-1.0,0.002,2647,7143,0.0,339,26,529.4000000000001,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,527.0,0.0,0.01,15.87,17.79,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,528.0,0.0,0.01,17.81,18.61,0.003,-1.0,0.001,2451,6560,0.0,1183,232,245.1,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,529.0,0.0,0.01,18.81,19.7,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,530.0,0.0,0.01,19.53,20.59,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,531.0,0.0,0.01,19.87,21.7,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,532.0,0.0,0.01,21.01,22.7,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,533.0,0.0,0.01,21.89,23.7,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,692991.7999999999]
["2025-02-27T12:23:00.000000000",509.85,534.0,0.0,0.01,22.9,24.7,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,485.0,23.62,25.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2854,310.9,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,486.0,22.64,24.44,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1152,1023,230.40000000000003,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,487.0,21.62,23.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,488.0,20.61,22.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,489.0,19.64,21.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,544,398.8,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,490.0,18.64,20.44,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,491.0,17.62,19.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1663,149.6,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,492.0,16.65,18.45,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1361,197.2,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,493.0,15.62,17.52,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1337,2200,534.8,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,494.0,14.63,16.41,0.02,0.03,0.99,-0.01,0.004,0,47,0.004,2845,4061,1138.0,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,495.0,13.63,15.52,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3804,5787.599999999999,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,496.0,12.64,14.53,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6242,2085.0,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,497.0,11.65,13.53,0.03,0.04,0.984,-0.016,0.007,0,0,0.007,1985,3177,1389.5,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,498.0,10.66,12.54,0.04,0.05,0.979,-0.021,0.008,4,20,0.008,5512,6068,4412.8,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,499.0,9.7,11.48,0.05,0.06,0.974,-0.026,0.011,0,22,0.011,2182,7743,2400.2,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,500.0,9.03,10.06,0.07,0.08,0.965,-0.034,0.014,135,132,0.014,9930,19211,14091.0,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,501.0,7.73,9.48,0.09,0.1,0.956,-0.044,0.018,24,42,0.018,2252,9835,4096.799999999999,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,502.0,6.77,8.54,0.11,0.12,0.945,-0.055,0.022,41,118,0.022,3380,13072,7526.2,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,503.0,6.56,7.34,0.16,0.17,0.924,-0.076,0.03,32,1418,0.03,2491,20523,7569.0,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,504.0,5.89,6.0,0.23,0.24,0.898,-0.102,0.038,32,188,0.038,3070,19241,11787.6,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,505.0,5.0,5.1,0.33,0.34,0.86,-0.14,0.049,284,2118,0.049,8741,64675,44222.5,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,506.0,4.17,4.24,0.48,0.49,0.81,-0.19,0.061,112,770,0.061,2454,40820,15652.6,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,507.0,3.38,3.44,0.68,0.69,0.746,-0.254,0.074,75,3307,0.074,2860,52198,21719.0,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,508.0,2.67,2.69,0.96,0.97,0.67,-0.33,0.085,235,9894,0.085,8502,59665,74264.50000000001,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,509.0,2.03,2.05,1.32,1.33,0.583,-0.417,0.094,207,14017,0.094,3784,62299,37515.4,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,510.0,1.48,1.5,1.77,1.78,0.487,-0.513,0.097,750,38455,0.097,11792,120741,121657.4,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,511.0,1.04,1.06,2.32,2.34,0.389,-0.61,0.095,763,53296,0.095,4143,72012,46607.0,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,512.0,0.7,0.72,2.97,3.01,0.297,-0.703,0.087,1288,75884,0.087,4227,66719,47980.49999999999,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,513.0,0.46,0.47,3.72,3.78,0.217,-0.782,0.074,2993,74773,0.073,4245,43108,53136.7,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,514.0,0.31,0.32,4.55,4.64,0.155,-0.844,0.059,2695,80411,0.057,2408,37121,29626.1,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,515.0,0.2,0.21,5.44,5.53,0.109,-0.888,0.045,5813,117744,0.043,7465,43461,58257.99999999999,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,516.0,0.14,0.15,5.96,6.46,0.076,-0.918,0.034,2662,65563,0.03,1199,15005,12647.8,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,517.0,0.09,0.1,6.94,7.45,0.052,-0.938,0.024,3658,34432,0.018,1863,12359,12132.6,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,518.0,0.06,0.07,8.0,8.66,0.036,-0.948,0.018,3951,60722,0.009,1351,11790,8327.699999999999,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,519.0,0.04,0.05,8.9,9.64,0.026,-0.952,0.013,2412,45783,0.001,1592,3254,3294.8,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,520.0,0.03,0.04,9.75,10.63,0.02,-1.0,0.01,8913,83912,0.0,904,3050,8913.0,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,521.0,0.02,0.03,10.09,11.4,0.014,-1.0,0.007,3925,31182,0.0,2776,413,2747.5,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,522.0,0.01,0.02,11.02,12.61,0.009,-1.0,0.005,26439,48978,0.0,717,414,13219.5,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,523.0,0.01,0.02,12.74,13.61,0.008,-1.0,0.004,4078,17051,0.0,1391,320,1631.2,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,524.0,0.01,0.02,13.72,14.61,0.008,-1.0,0.004,24729,36611,0.0,812,170,9891.6,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,525.0,0.0,0.01,15.17,15.6,0.003,-1.0,0.002,5270,22940,0.0,944,255,1054.0,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,526.0,0.0,0.01,15.57,16.79,0.003,-1.0,0.002,2647,7143,0.0,339,26,529.4000000000001,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,527.0,0.0,0.01,15.87,17.79,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,528.0,0.0,0.01,17.81,18.61,0.003,-1.0,0.001,2451,6561,0.0,1183,232,245.1,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,529.0,0.0,0.01,19.16,19.7,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,530.0,0.0,0.01,19.53,20.59,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,531.0,0.0,0.01,19.87,21.81,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,532.0,0.0,0.01,21.01,22.81,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,533.0,0.0,0.01,21.89,23.81,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,692991.7999999999]
["2025-02-27T12:23:11.000000000",509.71,534.0,0.0,0.01,22.9,24.81,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,692991.7999999999]
["2025-02-27T12:23:22.000000000",509.88,485.0,23.62,25.51,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2878,310.8,693214.3]
["2025-02-27T12:23:22.000000000",509.88,486.0,22.64,24.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1152,1023,230.40000000000003,693214.3]
["2025-02-27T12:23:22.000000000",509.88,487.0,21.62,23.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,693214.3]
["2025-02-27T12:23:22.000000000",509.88,488.0,20.61,22.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,693214.3]
["2025-02-27T12:23:22.000000000",509.88,489.0,19.64,21.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,544,398.8,693214.3]
["2025-02-27T12:23:22.000000000",509.88,490.0,18.64,20.44,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,693214.3]
["2025-02-27T12:23:22.000000000",509.88,491.0,17.62,19.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1663,149.6,693214.3]
["2025-02-27T12:23:22.000000000",509.88,492.0,16.65,18.45,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1361,189.0,693214.3]
["2025-02-27T12:23:22.000000000",509.88,493.0,15.62,17.52,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1337,2200,534.8,693214.3]
["2025-02-27T12:23:22.000000000",509.88,494.0,14.63,16.52,0.02,0.03,1.0,-0.01,0.0,0,47,0.004,2845,4061,1138.0,693214.3]
["2025-02-27T12:23:22.000000000",509.88,495.0,13.63,15.52,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3809,5323.2,693214.3]
["2025-02-27T12:23:22.000000000",509.88,496.0,12.64,14.53,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6244,2083.8,693214.3]
["2025-02-27T12:23:22.000000000",509.88,497.0,11.65,13.53,0.03,0.04,1.0,-0.016,0.0,0,0,0.007,1985,3177,1389.5,693214.3]
["2025-02-27T12:23:22.000000000",509.88,498.0,10.66,12.54,0.04,0.05,1.0,-0.021,0.0,4,20,0.009,5512,6068,4960.799999999999,693214.3]
["2025-02-27T12:23:22.000000000",509.88,499.0,9.7,11.48,0.05,0.06,0.952,-0.026,0.001,0,22,0.011,2182,7743,2400.2,693214.3]
["2025-02-27T12:23:22.000000000",509.88,500.0,9.03,10.06,0.07,0.08,0.949,-0.035,0.007,135,132,0.014,9930,19216,13996.5,693214.3]
["2025-02-27T12:23:22.000000000",509.88,501.0,7.73,9.48,0.08,0.09,0.943,-0.045,0.012,24,42,0.018,2252,9835,4082.399999999999,693214.3]
["2025-02-27T12:23:22.000000000",509.88,502.0,6.77,8.54,0.11,0.12,0.936,-0.055,0.018,41,118,0.023,3380,13074,7847.799999999999,693214.3]
["2025-02-27T12:23:22.000000000",509.88,503.0,6.56,7.34,0.15,0.16,0.918,-0.077,0.027,32,1418,0.03,2491,20523,7559.400000000001,693214.3]
["2025-02-27T12:23:22.000000000",509.88,504.0,6.04,6.16,0.21,0.22,0.891,-0.106,0.037,32,188,0.039,3070,19241,12091.4,693214.3]
["2025-02-27T12:23:22.000000000",509.88,505.0,5.14,5.25,0.3,0.31,0.854,-0.144,0.049,284,2118,0.05,8741,64688,45096.6,693214.3]
["2025-02-27T12:23:22.000000000",509.88,506.0,4.29,4.37,0.44,0.45,0.804,-0.195,0.062,112,770,0.063,2454,40828,16154.6,693214.3]
["2025-02-27T12:23:22.000000000",509.88,507.0,3.49,3.56,0.63,0.64,0.739,-0.261,0.075,75,3310,0.075,2860,52231,22012.5,693214.3]
["2025-02-27T12:23:22.000000000",509.88,508.0,2.76,2.79,0.89,0.9,0.661,-0.339,0.086,235,9897,0.086,8502,59804,75138.2,693214.3]
["2025-02-27T12:23:22.000000000",509.88,509.0,2.11,2.13,1.23,1.24,0.572,-0.428,0.094,207,14023,0.095,3784,62386,37893.8,693214.3]
["2025-02-27T12:23:22.000000000",509.88,510.0,1.55,1.57,1.66,1.68,0.476,-0.524,0.098,750,38551,0.098,11792,120768,122911.6,693214.3]
["2025-02-27T12:23:22.000000000",509.88,511.0,1.09,1.11,2.2,2.22,0.379,-0.621,0.095,763,53469,0.094,4143,72013,46192.7,693214.3]
["2025-02-27T12:23:22.000000000",509.88,512.0,0.74,0.75,2.84,2.89,0.288,-0.712,0.085,1288,75885,0.085,4227,66720,46877.5,693214.3]
["2025-02-27T12:23:22.000000000",509.88,513.0,0.49,0.5,3.57,3.65,0.208,-0.791,0.072,2993,74783,0.072,4245,43109,52113.6,693214.3]
["2025-02-27T12:23:22.000000000",509.88,514.0,0.32,0.33,4.39,4.49,0.147,-0.851,0.057,2695,80422,0.056,2408,37121,28846.300000000003,693214.3]
["2025-02-27T12:23:22.000000000",509.88,515.0,0.21,0.22,5.27,5.39,0.104,-0.893,0.044,5813,117745,0.042,7465,43461,56930.2,693214.3]
["2025-02-27T12:23:22.000000000",509.88,516.0,0.14,0.15,5.96,6.38,0.075,-0.92,0.033,2662,65568,0.03,1199,15005,12381.6,693214.3]
["2025-02-27T12:23:22.000000000",509.88,517.0,0.09,0.1,6.94,7.39,0.052,-0.941,0.024,3658,34438,0.019,1863,12359,12318.9,693214.3]
["2025-02-27T12:23:22.000000000",509.88,518.0,0.06,0.07,8.0,8.66,0.036,-0.952,0.017,3951,60722,0.011,1351,11790,8202.800000000001,693214.3]
["2025-02-27T12:23:22.000000000",509.88,519.0,0.04,0.05,8.9,9.64,0.025,-0.957,0.013,2412,45783,0.003,1592,3254,3613.2,693214.3]
["2025-02-27T12:23:22.000000000",509.88,520.0,0.03,0.04,9.75,10.63,0.02,-1.0,0.01,8913,83912,0.0,904,3050,8913.0,693214.3]
["2025-02-27T12:23:22.000000000",509.88,521.0,0.02,0.03,10.09,11.4,0.014,-1.0,0.007,3925,31188,0.0,2776,413,2747.5,693214.3]
["2025-02-27T12:23:22.000000000",509.88,522.0,0.01,0.02,11.02,12.61,0.009,-1.0,0.005,26439,48978,0.0,717,414,13219.5,693214.3]
["2025-02-27T12:23:22.000000000",509.88,523.0,0.01,0.02,12.74,13.61,0.008,-1.0,0.004,4078,17051,0.0,1391,320,1631.2,693214.3]
["2025-02-27T12:23:22.000000000",509.88,524.0,0.01,0.02,13.72,14.61,0.008,-1.0,0.004,24729,36616,0.0,812,170,9891.6,693214.3]
["2025-02-27T12:23:22.000000000",509.88,525.0,0.0,0.01,14.97,15.6,0.003,-1.0,0.002,5270,22940,0.0,944,255,1054.0,693214.3]
["2025-02-27T12:23:22.000000000",509.88,526.0,0.0,0.01,14.91,16.79,0.003,-1.0,0.002,2647,7143,0.0,339,26,529.4000000000001,693214.3]
["2025-02-27T12:23:22.000000000",509.88,527.0,0.0,0.01,15.87,17.79,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,693214.3]
["2025-02-27T12:23:22.000000000",509.88,528.0,0.0,0.01,17.81,18.61,0.003,-1.0,0.001,2451,6561,0.0,1183,232,245.1,693214.3]
["2025-02-27T12:23:22.000000000",509.88,529.0,0.0,0.01,18.96,19.7,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,693214.3]
["2025-02-27T12:23:22.000000000",509.88,530.0,0.0,0.01,19.53,20.59,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,693214.3]
["2025-02-27T12:23:22.000000000",509.88,531.0,0.0,0.01,19.87,21.81,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,693214.3]
["2025-02-27T12:23:22.000000000",509.88,532.0,0.0,0.01,20.87,22.81,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,693214.3]
["2025-02-27T12:23:22.000000000",509.88,533.0,0.0,0.01,21.89,23.81,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,693214.3]
["2025-02-27T12:23:22.000000000",509.88,534.0,0.0,0.01,22.9,24.81,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,693214.3]
["2025-02-27T12:23:33.000000000",509.865,485.0,23.62,25.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2878,310.9,696185.0]
["2025-02-27T12:23:33.000000000",509.865,486.0,22.64,24.44,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1152,1023,230.40000000000003,696185.0]
["2025-02-27T12:23:33.000000000",509.865,487.0,21.62,23.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,696185.0]
["2025-02-27T12:23:33.000000000",509.865,488.0,20.61,22.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,696185.0]
["2025-02-27T12:23:33.000000000",509.865,489.0,19.64,21.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,544,398.8,696185.0]
["2025-02-27T12:23:33.000000000",509.865,490.0,18.64,20.44,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,696185.0]
["2025-02-27T12:23:33.000000000",509.865,491.0,17.62,19.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1663,149.6,696185.0]
["2025-02-27T12:23:33.000000000",509.865,492.0,16.65,18.45,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1361,197.2,696185.0]
["2025-02-27T12:23:33.000000000",509.865,493.0,15.62,17.52,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1337,2200,534.8,696185.0]
["2025-02-27T12:23:33.000000000",509.865,494.0,14.63,16.52,0.02,0.03,0.99,-0.01,0.004,0,47,0.004,2845,4061,1138.0,696185.0]
["2025-02-27T12:23:33.000000000",509.865,495.0,13.63,15.52,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3809,5787.599999999999,696185.0]
["2025-02-27T12:23:33.000000000",509.865,496.0,12.64,14.53,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6244,2085.0,696185.0]
["2025-02-27T12:23:33.000000000",509.865,497.0,11.65,13.53,0.03,0.04,0.984,-0.016,0.007,0,0,0.007,1985,3177,1389.5,696185.0]
["2025-02-27T12:23:33.000000000",509.865,498.0,10.66,12.54,0.04,0.05,0.979,-0.021,0.008,4,20,0.008,5512,6093,4412.8,696185.0]
["2025-02-27T12:23:33.000000000",509.865,499.0,9.7,11.48,0.05,0.06,0.974,-0.026,0.011,0,22,0.011,2182,7743,2400.2,696185.0]
["2025-02-27T12:23:33.000000000",509.865,500.0,9.03,10.26,0.06,0.07,0.969,-0.031,0.013,135,132,0.013,9930,19218,13084.5,696185.0]
["2025-02-27T12:23:33.000000000",509.865,501.0,7.73,9.52,0.08,0.09,0.959,-0.041,0.017,24,42,0.017,2252,9835,3869.2000000000007,696185.0]
["2025-02-27T12:23:33.000000000",509.865,502.0,6.77,8.54,0.11,0.12,0.945,-0.055,0.022,41,118,0.022,3380,13074,7526.2,696185.0]
["2025-02-27T12:23:33.000000000",509.865,503.0,6.56,7.34,0.15,0.16,0.927,-0.073,0.029,32,1418,0.029,2491,20523,7316.7,696185.0]
["2025-02-27T12:23:33.000000000",509.865,504.0,6.02,6.13,0.21,0.22,0.901,-0.099,0.038,32,188,0.038,3070,19242,11787.6,696185.0]
["2025-02-27T12:23:33.000000000",509.865,505.0,5.13,5.22,0.3,0.31,0.864,-0.136,0.049,284,2118,0.049,8741,64714,44222.5,696185.0]
["2025-02-27T12:23:33.000000000",509.865,506.0,4.27,4.35,0.43,0.45,0.813,-0.187,0.062,112,770,0.062,2454,40828,15909.2,696185.0]
["2025-02-27T12:23:33.000000000",509.865,507.0,3.47,3.54,0.63,0.64,0.749,-0.251,0.075,75,3310,0.075,2860,52243,22012.5,696185.0]
["2025-02-27T12:23:33.000000000",509.865,508.0,2.75,2.78,0.89,0.9,0.671,-0.329,0.087,235,9899,0.087,8502,59825,76011.90000000001,696185.0]
["2025-02-27T12:23:33.000000000",509.865,509.0,2.1,2.12,1.23,1.24,0.582,-0.418,0.095,207,14041,0.095,3784,62438,37914.50000000001,696185.0]
["2025-02-27T12:23:33.000000000",509.865,510.0,1.53,1.55,1.66,1.68,0.485,-0.515,0.099,750,38587,0.099,11792,120794,124165.80000000002,696185.0]
["2025-02-27T12:23:33.000000000",509.865,511.0,1.07,1.09,2.2,2.23,0.386,-0.613,0.096,763,53477,0.096,4143,72023,47097.6,696185.0]
["2025-02-27T12:23:33.000000000",509.865,512.0,0.73,0.74,2.84,2.89,0.293,-0.707,0.087,1288,75886,0.087,4227,66720,47980.49999999999,696185.0]
["2025-02-27T12:23:33.000000000",509.865,513.0,0.48,0.49,3.59,3.64,0.214,-0.786,0.074,2993,74783,0.073,4245,43111,53136.7,696185.0]
["2025-02-27T12:23:33.000000000",509.865,514.0,0.31,0.32,4.4,4.5,0.152,-0.847,0.058,2695,80428,0.057,2408,37121,29356.6,696185.0]
["2025-02-27T12:23:33.000000000",509.865,515.0,0.2,0.21,5.29,5.4,0.105,-0.892,0.045,5813,117804,0.042,7465,43461,57511.5,696185.0]
["2025-02-27T12:23:33.000000000",509.865,516.0,0.14,0.15,5.96,6.34,0.076,-0.918,0.034,2662,65568,0.03,1199,15005,12647.8,696185.0]
["2025-02-27T12:23:33.000000000",509.865,517.0,0.09,0.1,6.96,7.33,0.052,-0.938,0.024,3658,34438,0.018,1863,12361,12132.6,696185.0]
["2025-02-27T12:23:33.000000000",509.865,518.0,0.06,0.07,8.0,8.66,0.036,-0.948,0.018,3951,60722,0.009,1351,11790,8327.699999999999,696185.0]
["2025-02-27T12:23:33.000000000",509.865,519.0,0.04,0.05,8.9,9.64,0.026,-0.952,0.013,2412,45855,0.001,1592,3254,3294.8,696185.0]
["2025-02-27T12:23:33.000000000",509.865,520.0,0.03,0.04,9.75,10.63,0.02,-1.0,0.01,8913,83952,0.0,904,3050,8913.0,696185.0]
["2025-02-27T12:23:33.000000000",509.865,521.0,0.02,0.03,10.09,11.4,0.014,-1.0,0.007,3925,31188,0.0,2776,413,2747.5,696185.0]
["2025-02-27T12:23:33.000000000",509.865,522.0,0.01,0.02,11.02,12.61,0.009,-1.0,0.005,26439,48978,0.0,717,414,13219.5,696185.0]
["2025-02-27T12:23:33.000000000",509.865,523.0,0.01,0.02,12.74,13.61,0.008,-1.0,0.004,4078,17051,0.0,1391,320,1631.2,696185.0]
["2025-02-27T12:23:33.000000000",509.865,524.0,0.01,0.02,13.72,14.61,0.008,-1.0,0.004,24729,36616,0.0,812,170,9891.6,696185.0]
["2025-02-27T12:23:33.000000000",509.865,525.0,0.0,0.01,14.82,15.6,0.003,-1.0,0.002,5270,22940,0.0,944,255,1054.0,696185.0]
["2025-02-27T12:23:33.000000000",509.865,526.0,0.0,0.01,15.22,16.79,0.003,-1.0,0.002,2647,7143,0.0,339,26,529.4000000000001,696185.0]
["2025-02-27T12:23:33.000000000",509.865,527.0,0.0,0.01,15.87,17.79,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,696185.0]
["2025-02-27T12:23:33.000000000",509.865,528.0,0.0,0.01,17.81,18.61,0.003,-1.0,0.001,2451,6561,0.0,1183,232,245.1,696185.0]
["2025-02-27T12:23:33.000000000",509.865,529.0,0.0,0.01,18.81,19.81,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,696185.0]
["2025-02-27T12:23:33.000000000",509.865,530.0,0.0,0.01,19.53,20.59,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,696185.0]
["2025-02-27T12:23:33.000000000",509.865,531.0,0.0,0.01,19.87,21.81,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,696185.0]
["2025-02-27T12:23:33.000000000",509.865,532.0,0.0,0.01,21.01,22.81,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,696185.0]
["2025-02-27T12:23:33.000000000",509.865,533.0,0.0,0.01,21.89,23.81,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,696185.0]
["2025-02-27T12:23:33.000000000",509.865,534.0,0.0,0.01,22.9,24.81,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,696185.0]
["2025-02-27T12:23:44.000000000",509.86,485.0,23.62,25.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2878,310.9,696273.5]
["2025-02-27T12:23:44.000000000",509.86,486.0,22.64,24.44,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1152,1023,230.40000000000003,696273.5]
["2025-02-27T12:23:44.000000000",509.86,487.0,21.62,23.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,696273.5]
["2025-02-27T12:23:44.000000000",509.86,488.0,20.61,22.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,696273.5]
["2025-02-27T12:23:44.000000000",509.86,489.0,19.64,21.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,544,398.8,696273.5]
["2025-02-27T12:23:44.000000000",509.86,490.0,18.64,20.44,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,696273.5]
["2025-02-27T12:23:44.000000000",509.86,491.0,17.62,19.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1663,149.6,696273.5]
["2025-02-27T12:23:44.000000000",509.86,492.0,16.65,18.45,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1361,197.2,696273.5]
["2025-02-27T12:23:44.000000000",509.86,493.0,15.62,17.52,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1337,2200,534.8,696273.5]
["2025-02-27T12:23:44.000000000",509.86,494.0,14.63,16.52,0.02,0.03,0.99,-0.01,0.004,0,47,0.004,2845,4061,1138.0,696273.5]
["2025-02-27T12:23:44.000000000",509.86,495.0,13.63,15.52,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3809,5787.599999999999,696273.5]
["2025-02-27T12:23:44.000000000",509.86,496.0,12.64,14.53,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6244,2085.0,696273.5]
["2025-02-27T12:23:44.000000000",509.86,497.0,11.65,13.53,0.03,0.04,0.984,-0.016,0.007,0,0,0.007,1985,3177,1389.5,696273.5]
["2025-02-27T12:23:44.000000000",509.86,498.0,10.66,12.54,0.04,0.05,0.979,-0.021,0.008,4,20,0.008,5512,6093,4412.8,696273.5]
["2025-02-27T12:23:44.000000000",509.86,499.0,9.7,11.48,0.05,0.06,0.974,-0.026,0.011,0,22,0.011,2182,7743,2400.2,696273.5]
["2025-02-27T12:23:44.000000000",509.86,500.0,9.03,10.26,0.06,0.07,0.969,-0.031,0.013,135,132,0.013,9930,19218,13084.5,696273.5]
["2025-02-27T12:23:44.000000000",509.86,501.0,7.73,9.52,0.08,0.09,0.959,-0.041,0.017,24,42,0.017,2252,9835,3869.2000000000007,696273.5]
["2025-02-27T12:23:44.000000000",509.86,502.0,6.77,8.54,0.11,0.12,0.945,-0.055,0.022,41,118,0.022,3380,13075,7526.2,696273.5]
["2025-02-27T12:23:44.000000000",509.86,503.0,6.57,7.33,0.15,0.16,0.927,-0.073,0.029,32,1418,0.029,2491,20524,7316.7,696273.5]
["2025-02-27T12:23:44.000000000",509.86,504.0,6.01,6.13,0.21,0.22,0.901,-0.099,0.038,32,188,0.038,3070,19245,11787.6,696273.5]
["2025-02-27T12:23:44.000000000",509.86,505.0,5.12,5.21,0.3,0.31,0.865,-0.135,0.049,284,2118,0.049,8741,64714,44222.5,696273.5]
["2025-02-27T12:23:44.000000000",509.86,506.0,4.26,4.34,0.43,0.44,0.814,-0.186,0.062,112,770,0.062,2454,40828,15909.2,696273.5]
["2025-02-27T12:23:44.000000000",509.86,507.0,3.46,3.52,0.63,0.64,0.751,-0.249,0.075,75,3310,0.075,2860,52244,22012.5,696273.5]
["2025-02-27T12:23:44.000000000",509.86,508.0,2.74,2.76,0.89,0.9,0.673,-0.327,0.087,235,9899,0.087,8502,59831,76011.90000000001,696273.5]
["2025-02-27T12:23:44.000000000",509.86,509.0,2.09,2.1,1.23,1.25,0.584,-0.416,0.095,207,14064,0.095,3784,62457,37914.50000000001,696273.5]
["2025-02-27T12:23:44.000000000",509.86,510.0,1.53,1.54,1.67,1.69,0.487,-0.513,0.099,750,38609,0.099,11792,120808,124165.80000000002,696273.5]
["2025-02-27T12:23:44.000000000",509.86,511.0,1.07,1.08,2.21,2.23,0.388,-0.612,0.097,763,53480,0.096,4143,72023,47173.9,696273.5]
["2025-02-27T12:23:44.000000000",509.86,512.0,0.72,0.73,2.85,2.9,0.294,-0.706,0.088,1288,75887,0.087,4227,66720,48109.3,696273.5]
["2025-02-27T12:23:44.000000000",509.86,513.0,0.47,0.49,3.6,3.66,0.214,-0.785,0.074,2993,74793,0.073,4245,43111,53136.7,696273.5]
["2025-02-27T12:23:44.000000000",509.86,514.0,0.31,0.32,4.42,4.51,0.152,-0.846,0.059,2695,80458,0.057,2408,37122,29626.1,696273.5]
["2025-02-27T12:23:44.000000000",509.86,515.0,0.2,0.21,5.31,5.41,0.105,-0.891,0.045,5813,117811,0.042,7465,43464,57511.5,696273.5]
["2025-02-27T12:23:44.000000000",509.86,516.0,0.13,0.14,5.97,6.37,0.073,-0.921,0.033,2662,65570,0.029,1199,15005,12261.7,696273.5]
["2025-02-27T12:23:44.000000000",509.86,517.0,0.09,0.1,6.96,7.37,0.052,-0.938,0.024,3658,34438,0.018,1863,12361,12132.6,696273.5]
["2025-02-27T12:23:44.000000000",509.86,518.0,0.06,0.07,7.95,8.66,0.036,-0.948,0.018,3951,60725,0.009,1351,11790,8327.699999999999,696273.5]
["2025-02-27T12:23:44.000000000",509.86,519.0,0.04,0.05,8.7,9.64,0.026,-0.952,0.013,2412,45925,0.001,1592,3254,3294.8,696273.5]
["2025-02-27T12:23:44.000000000",509.86,520.0,0.03,0.04,9.75,10.63,0.02,-1.0,0.01,8913,83952,0.0,904,3050,8913.0,696273.5]
["2025-02-27T12:23:44.000000000",509.86,521.0,0.02,0.03,10.09,11.4,0.014,-1.0,0.007,3925,31188,0.0,2776,413,2747.5,696273.5]
["2025-02-27T12:23:44.000000000",509.86,522.0,0.01,0.02,11.02,12.8,0.009,-1.0,0.005,26439,48978,0.0,717,414,13219.5,696273.5]
["2025-02-27T12:23:44.000000000",509.86,523.0,0.01,0.02,12.74,13.61,0.008,-1.0,0.004,4078,17051,0.0,1391,320,1631.2,696273.5]
["2025-02-27T12:23:44.000000000",509.86,524.0,0.01,0.02,13.72,14.61,0.008,-1.0,0.004,24729,36648,0.0,812,170,9891.6,696273.5]
["2025-02-27T12:23:44.000000000",509.86,525.0,0.0,0.01,14.82,15.6,0.003,-1.0,0.002,5270,22940,0.0,944,255,1054.0,696273.5]
["2025-02-27T12:23:44.000000000",509.86,526.0,0.0,0.01,15.22,16.79,0.003,-1.0,0.002,2647,7143,0.0,339,26,529.4000000000001,696273.5]
["2025-02-27T12:23:44.000000000",509.86,527.0,0.0,0.01,15.87,17.79,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,696273.5]
["2025-02-27T12:23:44.000000000",509.86,528.0,0.0,0.01,17.81,18.61,0.003,-1.0,0.001,2451,6561,0.0,1183,232,245.1,696273.5]
["2025-02-27T12:23:44.000000000",509.86,529.0,0.0,0.01,18.81,19.81,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,696273.5]
["2025-02-27T12:23:44.000000000",509.86,530.0,0.0,0.01,19.53,20.59,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,696273.5]
["2025-02-27T12:23:44.000000000",509.86,531.0,0.0,0.01,19.87,21.81,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,696273.5]
["2025-02-27T12:23:44.000000000",509.86,532.0,0.0,0.01,21.01,22.81,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,696273.5]
["2025-02-27T12:23:44.000000000",509.86,533.0,0.0,0.01,21.89,23.81,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,696273.5]
["2025-02-27T12:23:44.000000000",509.86,534.0,0.0,0.01,22.9,24.81,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,696273.5]
["2025-02-27T12:23:56.000000000",509.71,485.0,23.62,25.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2878,310.9,696273.5]
["2025-02-27T12:23:56.000000000",509.71,486.0,22.64,24.23,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1152,1023,230.40000000000003,696273.5]
["2025-02-27T12:23:56.000000000",509.71,487.0,21.62,23.23,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,696273.5]
["2025-02-27T12:23:56.000000000",509.71,488.0,20.61,22.23,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,696273.5]
["2025-02-27T12:23:56.000000000",509.71,489.0,19.64,21.23,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,544,398.8,696273.5]
["2025-02-27T12:23:56.000000000",509.71,490.0,18.64,20.23,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,696273.5]
["2025-02-27T12:23:56.000000000",509.71,491.0,17.62,19.24,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,696273.5]
["2025-02-27T12:23:56.000000000",509.71,492.0,16.65,18.24,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,696273.5]
["2025-02-27T12:23:56.000000000",509.71,493.0,15.62,17.24,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1337,2200,534.8,696273.5]
["2025-02-27T12:23:56.000000000",509.71,494.0,14.63,16.24,0.02,0.03,0.99,-0.01,0.004,0,47,0.004,2845,4061,1138.0,696273.5]
["2025-02-27T12:23:56.000000000",509.71,495.0,13.63,15.24,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3809,5787.599999999999,696273.5]
["2025-02-27T12:23:56.000000000",509.71,496.0,12.64,14.25,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6244,2085.0,696273.5]
["2025-02-27T12:23:56.000000000",509.71,497.0,11.65,13.25,0.03,0.04,0.984,-0.016,0.007,0,0,0.007,1985,3177,1389.5,696273.5]
["2025-02-27T12:23:56.000000000",509.71,498.0,10.66,12.26,0.04,0.05,0.979,-0.021,0.008,4,20,0.008,5512,6093,4412.8,696273.5]
["2025-02-27T12:23:56.000000000",509.71,499.0,9.7,11.27,0.05,0.06,0.974,-0.026,0.011,0,22,0.011,2182,7746,2400.2,696273.5]
["2025-02-27T12:23:56.000000000",509.71,500.0,9.03,10.26,0.06,0.07,0.969,-0.031,0.013,135,132,0.013,9930,19218,13084.5,696273.5]
["2025-02-27T12:23:56.000000000",509.71,501.0,7.73,9.29,0.08,0.09,0.959,-0.041,0.017,24,42,0.017,2252,9848,3869.2000000000007,696273.5]
["2025-02-27T12:23:56.000000000",509.71,502.0,6.77,8.32,0.11,0.12,0.945,-0.055,0.022,41,118,0.022,3380,13075,7526.2,696273.5]
["2025-02-27T12:23:56.000000000",509.71,503.0,6.57,7.33,0.15,0.16,0.927,-0.073,0.029,32,1418,0.029,2491,20524,7316.7,696273.5]
["2025-02-27T12:23:56.000000000",509.71,504.0,5.88,5.99,0.22,0.23,0.901,-0.099,0.038,32,188,0.038,3070,19245,11787.6,696273.5]
["2025-02-27T12:23:56.000000000",509.71,505.0,4.98,5.09,0.32,0.33,0.865,-0.135,0.049,284,2118,0.049,8741,64724,44222.5,696273.5]
["2025-02-27T12:23:56.000000000",509.71,506.0,4.14,4.22,0.46,0.48,0.814,-0.186,0.062,112,770,0.062,2454,40845,15909.2,696273.5]
["2025-02-27T12:23:56.000000000",509.71,507.0,3.35,3.42,0.67,0.68,0.751,-0.249,0.075,75,3310,0.075,2860,52299,22012.5,696273.5]
["2025-02-27T12:23:56.000000000",509.71,508.0,2.64,2.67,0.93,0.96,0.673,-0.327,0.087,235,9899,0.087,8502,59848,76011.90000000001,696273.5]
["2025-02-27T12:23:56.000000000",509.71,509.0,2.0,2.02,1.29,1.31,0.584,-0.416,0.095,207,14086,0.095,3784,62470,37914.50000000001,696273.5]
["2025-02-27T12:23:56.000000000",509.71,510.0,1.45,1.48,1.75,1.77,0.487,-0.513,0.099,750,38643,0.099,11792,120836,124165.80000000002,696273.5]
["2025-02-27T12:23:56.000000000",509.71,511.0,1.02,1.04,2.3,2.32,0.388,-0.612,0.097,763,53496,0.096,4143,72023,47173.9,696273.5]
["2025-02-27T12:23:56.000000000",509.71,512.0,0.69,0.7,2.94,3.0,0.294,-0.706,0.088,1288,75904,0.087,4227,66722,48109.3,696273.5]
["2025-02-27T12:23:56.000000000",509.71,513.0,0.45,0.46,3.7,3.79,0.214,-0.785,0.074,2993,74828,0.073,4245,43111,53136.7,696273.5]
["2025-02-27T12:23:56.000000000",509.71,514.0,0.29,0.3,4.54,4.64,0.152,-0.846,0.059,2695,80459,0.057,2408,37122,29626.1,696273.5]
["2025-02-27T12:23:56.000000000",509.71,515.0,0.19,0.2,5.43,5.55,0.105,-0.891,0.045,5813,117816,0.042,7465,43464,57511.5,696273.5]
["2025-02-27T12:23:56.000000000",509.71,516.0,0.13,0.14,5.97,6.47,0.073,-0.921,0.033,2662,65570,0.029,1199,15005,12261.7,696273.5]
["2025-02-27T12:23:56.000000000",509.71,517.0,0.09,0.1,6.96,7.59,0.052,-0.938,0.024,3658,34439,0.018,1863,12361,12132.6,696273.5]
["2025-02-27T12:23:56.000000000",509.71,518.0,0.06,0.07,8.0,8.66,0.036,-0.948,0.018,3951,60725,0.009,1351,11790,8327.699999999999,696273.5]
["2025-02-27T12:23:56.000000000",509.71,519.0,0.04,0.05,8.7,9.64,0.026,-0.952,0.013,2412,45925,0.001,1592,3254,3294.8,696273.5]
["2025-02-27T12:23:56.000000000",509.71,520.0,0.03,0.04,9.75,10.63,0.02,-1.0,0.01,8913,83952,0.0,904,3050,8913.0,696273.5]
["2025-02-27T12:23:56.000000000",509.71,521.0,0.02,0.03,10.1,11.4,0.014,-1.0,0.007,3925,31188,0.0,2776,413,2747.5,696273.5]
["2025-02-27T12:23:56.000000000",509.71,522.0,0.01,0.02,11.07,12.8,0.009,-1.0,0.005,26439,48978,0.0,717,414,13219.5,696273.5]
["2025-02-27T12:23:56.000000000",509.71,523.0,0.01,0.02,12.74,13.61,0.008,-1.0,0.004,4078,17051,0.0,1391,320,1631.2,696273.5]
["2025-02-27T12:23:56.000000000",509.71,524.0,0.01,0.02,13.72,14.61,0.008,-1.0,0.004,24729,36648,0.0,812,170,9891.6,696273.5]
["2025-02-27T12:23:56.000000000",509.71,525.0,0.0,0.01,14.82,15.6,0.003,-1.0,0.002,5270,22940,0.0,944,255,1054.0,696273.5]
["2025-02-27T12:23:56.000000000",509.71,526.0,0.0,0.01,15.22,16.79,0.003,-1.0,0.002,2647,7143,0.0,339,26,529.4000000000001,696273.5]
["2025-02-27T12:23:56.000000000",509.71,527.0,0.0,0.01,16.05,17.81,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,696273.5]
["2025-02-27T12:23:56.000000000",509.71,528.0,0.0,0.01,17.81,18.61,0.003,-1.0,0.001,2451,6561,0.0,1183,232,245.1,696273.5]
["2025-02-27T12:23:56.000000000",509.71,529.0,0.0,0.01,18.81,19.81,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,696273.5]
["2025-02-27T12:23:56.000000000",509.71,530.0,0.0,0.01,19.53,20.59,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,696273.5]
["2025-02-27T12:23:56.000000000",509.71,531.0,0.0,0.01,20.03,21.83,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,696273.5]
["2025-02-27T12:23:56.000000000",509.71,532.0,0.0,0.01,21.04,22.84,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,696273.5]
["2025-02-27T12:23:56.000000000",509.71,533.0,0.0,0.01,22.03,23.83,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,696273.5]
["2025-02-27T12:23:56.000000000",509.71,534.0,0.0,0.01,23.03,24.83,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,696273.5]
["2025-02-27T12:24:07.000000000",509.655,485.0,23.49,25.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2878,310.9,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,486.0,22.49,24.16,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1152,1023,230.40000000000003,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,487.0,21.48,23.16,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,488.0,20.49,22.16,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,489.0,19.48,21.16,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,544,398.8,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,490.0,18.49,20.16,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,491.0,17.5,19.17,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,492.0,16.5,18.17,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,493.0,15.5,17.18,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1337,2200,534.8,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,494.0,14.5,16.17,0.02,0.03,0.99,-0.01,0.004,0,47,0.004,2845,4061,1138.0,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,495.0,13.51,15.09,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3819,5787.599999999999,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,496.0,12.51,14.19,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6244,2085.0,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,497.0,11.52,13.18,0.03,0.04,0.984,-0.016,0.007,0,0,0.007,1985,3177,1389.5,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,498.0,10.53,12.2,0.04,0.05,0.979,-0.021,0.009,4,20,0.009,5512,6096,4964.4,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,499.0,9.54,11.11,0.05,0.06,0.974,-0.026,0.011,0,22,0.011,2182,7756,2400.2,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,500.0,9.03,10.0,0.06,0.07,0.969,-0.031,0.013,135,132,0.013,9930,19218,13084.5,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,501.0,7.57,9.14,0.08,0.09,0.959,-0.041,0.017,24,42,0.017,2252,9849,3869.2000000000007,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,502.0,6.6,8.17,0.11,0.12,0.945,-0.055,0.023,41,118,0.023,3380,13085,7868.299999999999,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,503.0,6.57,7.21,0.16,0.17,0.926,-0.074,0.03,32,1418,0.03,2491,20524,7569.0,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,504.0,5.84,5.95,0.22,0.23,0.897,-0.103,0.039,32,188,0.039,3070,19255,12097.8,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,505.0,4.94,5.04,0.32,0.33,0.86,-0.14,0.051,284,2118,0.051,8741,64729,46027.5,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,506.0,4.1,4.18,0.47,0.48,0.807,-0.193,0.063,112,790,0.063,2454,40974,16165.8,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,507.0,3.32,3.38,0.68,0.69,0.741,-0.259,0.076,75,3310,0.076,2860,52299,22306.0,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,508.0,2.61,2.63,0.95,0.96,0.662,-0.338,0.088,235,9899,0.088,8502,59970,76885.59999999999,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,509.0,1.98,1.99,1.31,1.33,0.572,-0.428,0.096,207,14106,0.096,3784,62623,38313.600000000006,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,510.0,1.43,1.45,1.77,1.79,0.474,-0.526,0.099,750,38660,0.099,11792,120883,124165.80000000002,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,511.0,1.0,1.01,2.33,2.35,0.375,-0.625,0.095,763,53651,0.095,4143,72024,46607.0,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,512.0,0.67,0.68,2.98,3.04,0.284,-0.716,0.086,1288,76470,0.085,4227,66780,47006.3,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,513.0,0.44,0.45,3.74,3.81,0.205,-0.794,0.072,2993,74837,0.071,4245,43111,51689.1,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,514.0,0.29,0.3,4.58,4.66,0.147,-0.852,0.057,2695,80483,0.056,2408,37127,28846.300000000003,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,515.0,0.19,0.2,5.48,5.57,0.104,-0.893,0.043,5813,117817,0.041,7465,43464,55602.4,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,516.0,0.13,0.14,5.97,6.51,0.072,-0.923,0.032,2662,65594,0.028,1199,15006,11875.6,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,517.0,0.09,0.1,6.96,7.59,0.052,-0.94,0.024,3658,34450,0.018,1863,12361,12132.6,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,518.0,0.06,0.07,8.02,8.66,0.036,-0.95,0.017,3951,60725,0.009,1351,11790,7932.599999999999,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,519.0,0.04,0.05,8.7,9.64,0.025,-0.953,0.013,2412,45985,0.001,1592,3254,3294.8,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,520.0,0.03,0.04,9.75,10.63,0.02,-1.0,0.01,8913,83976,0.0,904,3050,8913.0,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,521.0,0.02,0.03,10.24,11.49,0.014,-1.0,0.007,3925,31188,0.0,2776,440,2747.5,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,522.0,0.01,0.02,11.24,12.8,0.009,-1.0,0.005,26439,48978,0.0,717,414,13219.5,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,523.0,0.01,0.02,12.74,13.61,0.008,-1.0,0.004,4078,17051,0.0,1391,320,1631.2,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,524.0,0.01,0.02,13.72,14.61,0.008,-1.0,0.004,24729,36648,0.0,812,170,9891.6,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,525.0,0.0,0.01,15.21,15.6,0.003,-1.0,0.002,5270,22940,0.0,944,256,1054.0,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,526.0,0.0,0.01,15.61,16.93,0.003,-1.0,0.002,2647,7143,0.0,339,26,529.4000000000001,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,527.0,0.0,0.01,16.22,17.93,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,528.0,0.0,0.01,17.81,18.61,0.003,-1.0,0.001,2451,6561,0.0,1183,232,245.1,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,529.0,0.0,0.01,19.2,19.81,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,530.0,0.0,0.01,19.53,20.59,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,531.0,0.0,0.01,20.21,21.93,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,532.0,0.0,0.01,21.21,22.93,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,533.0,0.0,0.01,22.21,23.93,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,694770.0000000001]
["2025-02-27T12:24:07.000000000",509.655,534.0,0.0,0.01,23.21,24.93,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,694770.0000000001]
["2025-02-27T12:24:19.000000000",509.75,485.0,23.49,25.16,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2878,310.8,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,486.0,22.49,24.24,0.0,0.01,1.0,-0.005,0.0,0,0,0.002,1152,1055,230.40000000000003,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,487.0,21.48,23.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,488.0,20.49,22.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,489.0,19.48,21.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,544,398.8,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,490.0,18.49,20.25,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,491.0,17.5,19.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,492.0,16.5,18.17,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,493.0,15.5,17.18,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1337,2200,534.8,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,494.0,14.5,16.17,0.02,0.03,1.0,-0.01,0.0,0,47,0.004,2845,4061,1138.0,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,495.0,13.51,15.09,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3819,5323.2,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,496.0,12.51,14.28,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6244,2083.8,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,497.0,11.52,13.26,0.03,0.04,1.0,-0.016,0.0,0,0,0.007,1985,3177,1389.5,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,498.0,10.53,12.29,0.04,0.05,1.0,-0.021,0.0,4,20,0.009,5512,6096,4960.799999999999,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,499.0,9.54,11.11,0.05,0.06,0.952,-0.026,0.001,0,22,0.011,2182,7766,2400.2,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,500.0,9.03,10.0,0.06,0.07,0.95,-0.031,0.005,135,132,0.013,9930,19222,12976.500000000002,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,501.0,7.57,9.14,0.08,0.09,0.946,-0.041,0.01,24,42,0.017,2252,9859,3852.400000000001,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,502.0,6.6,8.17,0.11,0.12,0.936,-0.055,0.018,41,118,0.023,3380,13085,7847.799999999999,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,503.0,6.57,7.21,0.15,0.16,0.92,-0.073,0.026,32,1418,0.03,2491,20524,7556.2,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,504.0,5.92,6.03,0.21,0.22,0.896,-0.1,0.036,32,188,0.039,3070,19259,12088.2,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,505.0,5.03,5.12,0.31,0.32,0.859,-0.139,0.048,284,2118,0.05,8741,64735,45068.2,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,506.0,4.18,4.26,0.45,0.46,0.809,-0.19,0.062,112,790,0.063,2454,40986,16154.6,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,507.0,3.38,3.45,0.65,0.66,0.744,-0.255,0.075,75,3310,0.076,2860,52312,22298.5,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,508.0,2.66,2.69,0.92,0.93,0.667,-0.333,0.087,235,9905,0.088,8502,60014,76862.09999999999,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,509.0,2.02,2.04,1.27,1.28,0.577,-0.423,0.096,207,14119,0.096,3784,62683,38313.600000000006,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,510.0,1.47,1.49,1.71,1.73,0.479,-0.521,0.099,750,38663,0.099,11792,120888,124165.80000000002,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,511.0,1.03,1.04,2.26,2.29,0.38,-0.62,0.096,763,53666,0.096,4143,72024,47097.6,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,512.0,0.69,0.7,2.91,2.96,0.287,-0.712,0.087,1288,76477,0.086,4227,66781,47557.8,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,513.0,0.45,0.46,3.67,3.74,0.209,-0.791,0.073,2993,74850,0.072,4245,43111,52412.9,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,514.0,0.3,0.31,4.5,4.58,0.148,-0.851,0.058,2695,80496,0.056,2408,37127,29115.800000000003,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,515.0,0.2,0.21,5.39,5.49,0.104,-0.893,0.044,5813,117849,0.042,7465,43464,56930.2,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,516.0,0.13,0.14,5.97,6.43,0.072,-0.923,0.032,2662,65594,0.029,1199,15006,11995.5,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,517.0,0.09,0.1,6.96,7.5,0.052,-0.94,0.024,3658,34458,0.019,1863,12361,12318.9,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,518.0,0.06,0.07,8.03,8.66,0.036,-0.951,0.018,3951,60725,0.01,1351,11790,8462.8,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,519.0,0.04,0.05,8.7,9.64,0.025,-0.956,0.013,2412,45985,0.003,1592,3254,3613.2,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,520.0,0.02,0.03,9.75,10.63,0.015,-1.0,0.008,8913,83976,0.0,904,3050,7130.400000000001,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,521.0,0.02,0.03,10.24,11.49,0.014,-1.0,0.007,3925,31188,0.0,2776,440,2747.5,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,522.0,0.01,0.02,11.24,12.8,0.009,-1.0,0.005,26439,48978,0.0,717,414,13219.5,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,523.0,0.01,0.02,12.74,13.61,0.008,-1.0,0.004,4078,17051,0.0,1391,320,1631.2,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,524.0,0.01,0.02,13.72,14.61,0.008,-1.0,0.004,24729,36648,0.0,812,170,9891.6,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,525.0,0.0,0.01,15.01,15.6,0.003,-1.0,0.002,5270,22940,0.0,944,256,1054.0,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,526.0,0.0,0.01,15.41,16.93,0.003,-1.0,0.002,2647,7143,0.0,339,26,529.4000000000001,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,527.0,0.0,0.01,16.03,17.93,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,528.0,0.0,0.01,17.81,18.61,0.003,-1.0,0.001,2451,6561,0.0,1183,232,245.1,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,529.0,0.0,0.01,19.0,19.81,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,530.0,0.0,0.01,19.53,20.59,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,531.0,0.0,0.01,20.02,21.93,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,532.0,0.0,0.01,21.02,22.93,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,533.0,0.0,0.01,22.07,23.93,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,695858.7000000001]
["2025-02-27T12:24:19.000000000",509.75,534.0,0.0,0.01,23.02,24.93,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,695858.7000000001]
["2025-02-27T12:24:30.000000000",509.845,485.0,23.52,25.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2878,310.9,696866.0]
["2025-02-27T12:24:30.000000000",509.845,486.0,22.53,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1056,115.20000000000002,696866.0]
["2025-02-27T12:24:30.000000000",509.845,487.0,21.53,23.35,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,696866.0]
["2025-02-27T12:24:30.000000000",509.845,488.0,20.53,22.35,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,696866.0]
["2025-02-27T12:24:30.000000000",509.845,489.0,19.53,21.24,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,544,398.8,696866.0]
["2025-02-27T12:24:30.000000000",509.845,490.0,18.53,20.25,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,696866.0]
["2025-02-27T12:24:30.000000000",509.845,491.0,17.53,19.27,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,696866.0]
["2025-02-27T12:24:30.000000000",509.845,492.0,16.54,18.17,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,696866.0]
["2025-02-27T12:24:30.000000000",509.845,493.0,15.54,17.18,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1337,2200,534.8,696866.0]
["2025-02-27T12:24:30.000000000",509.845,494.0,14.54,16.25,0.02,0.03,0.99,-0.01,0.004,0,47,0.004,2845,4061,1138.0,696866.0]
["2025-02-27T12:24:30.000000000",509.845,495.0,13.55,15.09,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3819,5787.599999999999,696866.0]
["2025-02-27T12:24:30.000000000",509.845,496.0,12.55,14.36,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6244,2085.0,696866.0]
["2025-02-27T12:24:30.000000000",509.845,497.0,11.56,13.37,0.03,0.04,0.984,-0.016,0.007,0,0,0.007,1985,3177,1389.5,696866.0]
["2025-02-27T12:24:30.000000000",509.845,498.0,10.57,12.37,0.04,0.05,0.979,-0.021,0.008,4,20,0.008,5512,6096,4412.8,696866.0]
["2025-02-27T12:24:30.000000000",509.845,499.0,9.58,11.11,0.05,0.06,0.974,-0.026,0.011,0,22,0.011,2182,7766,2400.2,696866.0]
["2025-02-27T12:24:30.000000000",509.845,500.0,9.03,10.0,0.06,0.07,0.969,-0.031,0.013,135,132,0.013,9930,19222,13084.5,696866.0]
["2025-02-27T12:24:30.000000000",509.845,501.0,7.64,9.14,0.08,0.09,0.959,-0.041,0.017,24,42,0.017,2252,9859,3869.2000000000007,696866.0]
["2025-02-27T12:24:30.000000000",509.845,502.0,6.6,8.17,0.11,0.12,0.945,-0.055,0.022,41,118,0.022,3380,13085,7526.2,696866.0]
["2025-02-27T12:24:30.000000000",509.845,503.0,6.57,7.21,0.15,0.16,0.927,-0.073,0.029,32,1418,0.029,2491,20524,7316.7,696866.0]
["2025-02-27T12:24:30.000000000",509.845,504.0,6.0,6.12,0.21,0.22,0.901,-0.099,0.038,32,188,0.038,3070,19259,11787.6,696866.0]
["2025-02-27T12:24:30.000000000",509.845,505.0,5.1,5.19,0.3,0.31,0.865,-0.135,0.049,284,2118,0.049,8741,64747,44222.5,696866.0]
["2025-02-27T12:24:30.000000000",509.845,506.0,4.25,4.33,0.43,0.44,0.816,-0.184,0.062,112,792,0.062,2454,40987,15909.2,696866.0]
["2025-02-27T12:24:30.000000000",509.845,507.0,3.45,3.51,0.62,0.63,0.752,-0.249,0.075,75,3310,0.075,2860,52333,22012.5,696866.0]
["2025-02-27T12:24:30.000000000",509.845,508.0,2.72,2.75,0.88,0.89,0.675,-0.326,0.087,235,9905,0.087,8502,60055,76011.90000000001,696866.0]
["2025-02-27T12:24:30.000000000",509.845,509.0,2.08,2.09,1.22,1.23,0.585,-0.416,0.096,207,14120,0.096,3784,62712,38313.600000000006,696866.0]
["2025-02-27T12:24:30.000000000",509.845,510.0,1.51,1.53,1.66,1.67,0.487,-0.513,0.1,750,38765,0.1,11792,120920,125420.0,696866.0]
["2025-02-27T12:24:30.000000000",509.845,511.0,1.06,1.07,2.2,2.22,0.387,-0.613,0.097,763,53692,0.097,4143,72024,47588.2,696866.0]
["2025-02-27T12:24:30.000000000",509.845,512.0,0.71,0.72,2.84,2.89,0.293,-0.706,0.088,1288,76497,0.088,4227,66782,48532.0,696866.0]
["2025-02-27T12:24:30.000000000",509.845,513.0,0.47,0.48,3.59,3.66,0.213,-0.786,0.074,2993,74936,0.073,4245,43111,53136.7,696866.0]
["2025-02-27T12:24:30.000000000",509.845,514.0,0.3,0.31,4.42,4.51,0.149,-0.849,0.059,2695,80499,0.057,2408,37127,29626.1,696866.0]
["2025-02-27T12:24:30.000000000",509.845,515.0,0.2,0.21,5.3,5.41,0.105,-0.891,0.045,5813,117864,0.042,7465,43464,57511.5,696866.0]
["2025-02-27T12:24:30.000000000",509.845,516.0,0.13,0.14,5.97,6.37,0.073,-0.921,0.033,2662,65595,0.029,1199,15006,12261.7,696866.0]
["2025-02-27T12:24:30.000000000",509.845,517.0,0.09,0.1,6.96,7.42,0.052,-0.938,0.024,3658,34458,0.018,1863,12361,12132.6,696866.0]
["2025-02-27T12:24:30.000000000",509.845,518.0,0.06,0.07,8.03,8.66,0.036,-0.948,0.018,3951,60725,0.009,1351,11790,8327.699999999999,696866.0]
["2025-02-27T12:24:30.000000000",509.845,519.0,0.04,0.05,8.7,9.64,0.026,-0.952,0.013,2412,45985,0.001,1592,3254,3294.8,696866.0]
["2025-02-27T12:24:30.000000000",509.845,520.0,0.02,0.03,9.75,10.63,0.015,-1.0,0.008,8913,83976,0.0,904,3050,7130.400000000001,696866.0]
["2025-02-27T12:24:30.000000000",509.845,521.0,0.02,0.03,10.24,11.49,0.014,-1.0,0.007,3925,31189,0.0,2776,440,2747.5,696866.0]
["2025-02-27T12:24:30.000000000",509.845,522.0,0.01,0.02,11.1,12.8,0.009,-1.0,0.005,26439,48978,0.0,717,414,13219.5,696866.0]
["2025-02-27T12:24:30.000000000",509.845,523.0,0.01,0.02,12.74,13.61,0.008,-1.0,0.004,4078,17051,0.0,1391,320,1631.2,696866.0]
["2025-02-27T12:24:30.000000000",509.845,524.0,0.01,0.02,13.72,14.61,0.008,-1.0,0.004,24729,36648,0.0,812,170,9891.6,696866.0]
["2025-02-27T12:24:30.000000000",509.845,525.0,0.0,0.01,15.01,15.6,0.003,-1.0,0.002,5270,22940,0.0,944,257,1054.0,696866.0]
["2025-02-27T12:24:30.000000000",509.845,526.0,0.0,0.01,15.41,16.93,0.003,-1.0,0.002,2647,7143,0.0,339,26,529.4000000000001,696866.0]
["2025-02-27T12:24:30.000000000",509.845,527.0,0.0,0.01,16.03,17.93,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,696866.0]
["2025-02-27T12:24:30.000000000",509.845,528.0,0.0,0.01,17.82,18.61,0.003,-1.0,0.001,2451,6561,0.0,1183,233,245.1,696866.0]
["2025-02-27T12:24:30.000000000",509.845,529.0,0.0,0.01,19.0,19.81,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,696866.0]
["2025-02-27T12:24:30.000000000",509.845,530.0,0.0,0.01,19.53,20.59,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,696866.0]
["2025-02-27T12:24:30.000000000",509.845,531.0,0.0,0.01,20.02,21.93,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,696866.0]
["2025-02-27T12:24:30.000000000",509.845,532.0,0.0,0.01,21.02,22.93,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,696866.0]
["2025-02-27T12:24:30.000000000",509.845,533.0,0.0,0.01,22.03,23.93,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,696866.0]
["2025-02-27T12:24:30.000000000",509.845,534.0,0.0,0.01,23.02,24.93,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,696866.0]
["2025-02-27T12:24:41.000000000",510.1,486.0,22.83,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1056,115.20000000000002,696796.1]
["2025-02-27T12:24:41.000000000",510.1,487.0,21.83,23.53,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,696796.1]
["2025-02-27T12:24:41.000000000",510.1,488.0,20.83,22.53,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,696796.1]
["2025-02-27T12:24:41.000000000",510.1,489.0,19.83,21.43,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,544,398.8,696796.1]
["2025-02-27T12:24:41.000000000",510.1,490.0,18.83,20.35,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,696796.1]
["2025-02-27T12:24:41.000000000",510.1,491.0,17.84,19.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,696796.1]
["2025-02-27T12:24:41.000000000",510.1,492.0,16.84,18.35,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,696796.1]
["2025-02-27T12:24:41.000000000",510.1,493.0,15.84,17.44,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1337,2200,534.8,696796.1]
["2025-02-27T12:24:41.000000000",510.1,494.0,14.84,16.44,0.02,0.03,0.99,-0.01,0.004,0,47,0.004,2845,4061,1138.0,696796.1]
["2025-02-27T12:24:41.000000000",510.1,495.0,13.85,15.29,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3819,5787.599999999999,696796.1]
["2025-02-27T12:24:41.000000000",510.1,496.0,12.85,14.55,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6245,2085.0,696796.1]
["2025-02-27T12:24:41.000000000",510.1,497.0,11.86,13.55,0.03,0.04,0.984,-0.016,0.007,0,0,0.007,1985,3177,1389.5,696796.1]
["2025-02-27T12:24:41.000000000",510.1,498.0,10.87,12.56,0.04,0.05,0.979,-0.021,0.008,4,20,0.008,5512,6096,4412.8,696796.1]
["2025-02-27T12:24:41.000000000",510.1,499.0,9.88,11.33,0.04,0.05,0.974,-0.026,0.011,0,22,0.011,2182,7777,2400.2,696796.1]
["2025-02-27T12:24:41.000000000",510.1,500.0,9.03,10.31,0.06,0.07,0.969,-0.031,0.013,135,137,0.013,9930,19222,13084.5,696796.1]
["2025-02-27T12:24:41.000000000",510.1,501.0,7.93,9.34,0.08,0.09,0.959,-0.041,0.017,24,42,0.017,2252,9866,3869.2000000000007,696796.1]
["2025-02-27T12:24:41.000000000",510.1,502.0,6.97,8.45,0.1,0.11,0.945,-0.055,0.022,41,118,0.022,3380,13085,7526.2,696796.1]
["2025-02-27T12:24:41.000000000",510.1,503.0,6.57,7.41,0.13,0.14,0.927,-0.073,0.029,32,1418,0.029,2491,20524,7316.7,696796.1]
["2025-02-27T12:24:41.000000000",510.1,504.0,6.24,6.36,0.18,0.19,0.901,-0.099,0.038,32,188,0.038,3070,19267,11787.6,696796.1]
["2025-02-27T12:24:41.000000000",510.1,505.0,5.33,5.43,0.26,0.27,0.865,-0.135,0.049,284,2118,0.049,8741,64800,44222.5,696796.1]
["2025-02-27T12:24:41.000000000",510.1,506.0,4.45,4.55,0.38,0.39,0.816,-0.184,0.062,112,796,0.062,2454,41019,15909.2,696796.1]
["2025-02-27T12:24:41.000000000",510.1,507.0,3.64,3.71,0.56,0.57,0.752,-0.249,0.075,75,3310,0.075,2860,52370,22012.5,696796.1]
["2025-02-27T12:24:41.000000000",510.1,508.0,2.89,2.92,0.8,0.81,0.675,-0.326,0.087,235,9919,0.087,8502,60084,76011.90000000001,696796.1]
["2025-02-27T12:24:41.000000000",510.1,509.0,2.22,2.24,1.11,1.13,0.585,-0.416,0.096,207,14184,0.096,3784,62868,38313.600000000006,696796.1]
["2025-02-27T12:24:41.000000000",510.1,510.0,1.63,1.65,1.53,1.54,0.487,-0.513,0.1,750,38880,0.1,11792,121118,125420.0,696796.1]
["2025-02-27T12:24:41.000000000",510.1,511.0,1.15,1.17,2.04,2.06,0.387,-0.613,0.097,763,53706,0.097,4143,72095,47588.2,696796.1]
["2025-02-27T12:24:41.000000000",510.1,512.0,0.78,0.8,2.66,2.7,0.293,-0.706,0.088,1288,77068,0.088,4227,66782,48532.0,696796.1]
["2025-02-27T12:24:41.000000000",510.1,513.0,0.51,0.52,3.37,3.45,0.213,-0.786,0.074,2993,75003,0.073,4245,43111,53136.7,696796.1]
["2025-02-27T12:24:41.000000000",510.1,514.0,0.33,0.34,4.18,4.28,0.149,-0.849,0.059,2695,80516,0.057,2408,37127,29626.1,696796.1]
["2025-02-27T12:24:41.000000000",510.1,515.0,0.21,0.22,5.06,5.16,0.105,-0.891,0.045,5813,117887,0.042,7465,43472,57511.5,696796.1]
["2025-02-27T12:24:41.000000000",510.1,516.0,0.14,0.15,5.78,6.12,0.073,-0.921,0.033,2662,65595,0.029,1199,15006,12261.7,696796.1]
["2025-02-27T12:24:41.000000000",510.1,517.0,0.09,0.1,6.76,7.14,0.052,-0.938,0.024,3658,34558,0.018,1863,12361,12132.6,696796.1]
["2025-02-27T12:24:41.000000000",510.1,518.0,0.06,0.07,7.86,8.5,0.036,-0.948,0.018,3951,60725,0.009,1351,11790,8327.699999999999,696796.1]
["2025-02-27T12:24:41.000000000",510.1,519.0,0.04,0.05,8.7,9.48,0.026,-0.952,0.013,2412,45985,0.001,1592,3254,3294.8,696796.1]
["2025-02-27T12:24:41.000000000",510.1,520.0,0.03,0.04,9.75,10.47,0.015,-1.0,0.008,8913,83976,0.0,904,3050,7130.400000000001,696796.1]
["2025-02-27T12:24:41.000000000",510.1,521.0,0.02,0.03,10.24,11.4,0.014,-1.0,0.007,3925,31201,0.0,2776,440,2747.5,696796.1]
["2025-02-27T12:24:41.000000000",510.1,522.0,0.01,0.02,11.1,12.45,0.009,-1.0,0.005,26439,48978,0.0,717,414,13219.5,696796.1]
["2025-02-27T12:24:41.000000000",510.1,523.0,0.01,0.02,12.74,13.49,0.008,-1.0,0.004,4078,17051,0.0,1391,320,1631.2,696796.1]
["2025-02-27T12:24:41.000000000",510.1,524.0,0.01,0.02,13.72,14.39,0.008,-1.0,0.004,24729,36687,0.0,812,170,9891.6,696796.1]
["2025-02-27T12:24:41.000000000",510.1,525.0,0.0,0.01,14.81,15.45,0.003,-1.0,0.002,5270,22940,0.0,944,257,1054.0,696796.1]
["2025-02-27T12:24:41.000000000",510.1,526.0,0.0,0.01,15.21,16.45,0.003,-1.0,0.002,2647,7143,0.0,339,26,529.4000000000001,696796.1]
["2025-02-27T12:24:41.000000000",510.1,527.0,0.0,0.01,15.85,17.45,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,696796.1]
["2025-02-27T12:24:41.000000000",510.1,528.0,0.0,0.01,17.62,18.49,0.003,-1.0,0.001,2451,6561,0.0,1183,233,245.1,696796.1]
["2025-02-27T12:24:41.000000000",510.1,529.0,0.0,0.01,18.8,19.45,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,696796.1]
["2025-02-27T12:24:41.000000000",510.1,530.0,0.0,0.01,19.53,20.45,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,696796.1]
["2025-02-27T12:24:41.000000000",510.1,531.0,0.0,0.01,19.81,21.45,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,696796.1]
["2025-02-27T12:24:41.000000000",510.1,532.0,0.0,0.01,20.83,22.45,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,696796.1]
["2025-02-27T12:24:41.000000000",510.1,533.0,0.0,0.01,21.8,23.45,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,696796.1]
["2025-02-27T12:24:41.000000000",510.1,534.0,0.0,0.01,22.85,24.45,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,696796.1]
["2025-02-27T12:24:41.000000000",510.1,535.0,0.0,0.01,23.85,25.45,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,696796.1]
["2025-02-27T12:24:52.000000000",510.015,486.0,22.83,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1058,115.20000000000002,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,487.0,21.83,23.62,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1194,464.6,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,488.0,20.83,22.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,489.0,19.83,21.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,544,398.8,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,490.0,18.83,20.63,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,491.0,17.84,19.63,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,492.0,16.84,18.63,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,493.0,15.84,17.63,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1337,2200,534.8,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,494.0,14.84,16.63,0.02,0.03,0.99,-0.01,0.004,0,47,0.004,2845,4061,1138.0,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,495.0,13.85,15.55,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3819,5787.599999999999,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,496.0,12.85,14.64,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6245,2085.0,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,497.0,11.86,13.64,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3177,1191.0,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,498.0,10.87,12.65,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6096,4412.8,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,499.0,9.88,11.56,0.04,0.05,0.978,-0.022,0.009,0,22,0.009,2182,7777,1963.8,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,500.0,9.03,10.31,0.06,0.07,0.969,-0.031,0.013,135,137,0.013,9930,19223,13084.5,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,501.0,7.93,9.54,0.07,0.08,0.963,-0.037,0.016,24,42,0.016,2252,9869,3641.6,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,502.0,6.97,8.47,0.09,0.1,0.949,-0.05,0.021,41,118,0.021,3380,13085,7184.1,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,503.0,6.57,7.41,0.13,0.14,0.935,-0.065,0.027,32,1418,0.027,2491,20524,6812.100000000001,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,504.0,6.04,6.31,0.19,0.2,0.912,-0.088,0.035,32,188,0.035,3070,19279,10857.000000000002,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,505.0,5.25,5.35,0.27,0.28,0.875,-0.125,0.046,284,2118,0.046,8741,64815,41515.0,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,506.0,4.38,4.47,0.4,0.41,0.829,-0.171,0.059,112,796,0.059,2454,41024,15139.4,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,507.0,3.58,3.64,0.58,0.59,0.767,-0.233,0.072,75,3310,0.072,2860,52395,21132.0,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,508.0,2.84,2.86,0.83,0.84,0.693,-0.307,0.085,235,9949,0.085,8502,60099,74264.50000000001,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,509.0,2.17,2.19,1.15,1.17,0.605,-0.395,0.095,207,14187,0.095,3784,62975,37914.50000000001,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,510.0,1.6,1.61,1.57,1.59,0.507,-0.493,0.1,750,38989,0.1,11792,121190,125420.0,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,511.0,1.12,1.14,2.1,2.12,0.407,-0.593,0.099,763,53726,0.098,4143,72118,48155.100000000006,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,512.0,0.76,0.77,2.72,2.77,0.31,-0.689,0.091,1288,77071,0.09,4227,66784,49763.8,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,513.0,0.49,0.5,3.45,3.51,0.226,-0.774,0.077,2993,75070,0.077,4245,43111,55732.600000000006,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,514.0,0.32,0.33,4.26,4.35,0.161,-0.838,0.062,2695,80518,0.061,2408,37127,31397.8,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,515.0,0.21,0.22,5.14,5.24,0.111,-0.886,0.047,5813,117892,0.045,7465,43473,60913.6,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,516.0,0.14,0.15,5.78,6.19,0.078,-0.917,0.035,2662,65606,0.031,1199,15006,13033.9,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,517.0,0.09,0.1,6.76,7.2,0.053,-0.938,0.025,3658,34558,0.02,1863,12361,12871.0,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,518.0,0.06,0.07,7.83,8.5,0.037,-0.949,0.018,3951,60736,0.01,1351,11790,8462.8,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,519.0,0.04,0.05,8.7,9.48,0.026,-0.953,0.013,2412,45985,0.002,1592,3254,3454.0,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,520.0,0.03,0.04,9.69,10.47,0.02,-1.0,0.01,8913,83977,0.0,904,3050,8913.0,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,521.0,0.02,0.03,10.24,11.4,0.014,-1.0,0.007,3925,31203,0.0,2776,440,2747.5,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,522.0,0.01,0.02,11.0,12.45,0.009,-1.0,0.005,26439,48978,0.0,717,414,13219.5,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,523.0,0.01,0.02,12.69,13.49,0.008,-1.0,0.004,4078,17051,0.0,1391,320,1631.2,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,524.0,0.01,0.02,13.72,14.39,0.008,-1.0,0.004,24729,36689,0.0,812,170,9891.6,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,525.0,0.0,0.01,14.62,15.45,0.003,-1.0,0.002,5270,22940,0.0,944,257,1054.0,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,526.0,0.0,0.01,15.02,16.45,0.003,-1.0,0.002,2647,7143,0.0,339,26,529.4000000000001,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,527.0,0.0,0.01,15.78,17.45,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,528.0,0.0,0.01,17.62,18.49,0.003,-1.0,0.001,2451,6561,0.0,1183,233,245.1,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,529.0,0.0,0.01,18.61,19.45,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,530.0,0.0,0.01,19.22,20.45,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,531.0,0.0,0.01,19.79,21.45,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,532.0,0.0,0.01,20.81,22.45,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,533.0,0.0,0.01,21.79,23.45,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,534.0,0.0,0.01,22.79,24.45,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,700807.9000000001]
["2025-02-27T12:24:52.000000000",510.015,535.0,0.0,0.01,23.79,25.45,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,700807.9000000001]
["2025-02-27T12:25:03.000000000",510.08,486.0,22.83,24.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1058,115.20000000000002,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,487.0,21.83,23.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,488.0,20.83,22.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,489.0,19.83,21.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,544,398.8,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,490.0,18.83,20.63,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,491.0,17.84,19.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,492.0,16.84,18.63,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,493.0,15.84,17.63,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,1337,2200,401.1,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,494.0,14.84,16.63,0.02,0.03,1.0,-0.01,0.0,0,47,0.004,2845,4061,1138.0,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,495.0,13.85,15.55,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3819,5323.2,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,496.0,12.85,14.64,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6245,2083.8,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,497.0,11.86,13.64,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3177,1191.0,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,498.0,10.87,12.65,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6134,4409.6,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,499.0,9.88,11.56,0.04,0.05,1.0,-0.022,0.0,0,22,0.009,2182,7777,1963.8,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,500.0,9.03,10.31,0.06,0.07,0.952,-0.031,0.005,135,137,0.013,9930,19224,12976.500000000002,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,501.0,7.93,9.54,0.07,0.08,0.949,-0.037,0.008,24,42,0.016,2252,9869,3622.400000000001,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,502.0,6.97,8.47,0.09,0.1,0.94,-0.05,0.016,41,118,0.021,3380,13085,7163.600000000001,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,503.0,6.57,7.41,0.13,0.14,0.929,-0.065,0.023,32,1418,0.027,2491,20524,6799.300000000001,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,504.0,6.04,6.46,0.18,0.19,0.908,-0.088,0.033,32,188,0.035,3070,19281,10850.600000000002,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,505.0,5.31,5.41,0.27,0.28,0.874,-0.124,0.045,284,2118,0.046,8741,64824,41486.6,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,506.0,4.44,4.54,0.39,0.4,0.829,-0.17,0.058,112,796,0.059,2454,41039,15128.2,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,507.0,3.62,3.69,0.56,0.58,0.768,-0.232,0.072,75,3310,0.072,2860,52425,21132.0,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,508.0,2.89,2.91,0.81,0.82,0.694,-0.306,0.085,235,9949,0.085,8502,60131,74264.50000000001,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,509.0,2.21,2.22,1.12,1.14,0.606,-0.394,0.094,207,14201,0.095,3784,63027,37893.8,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,510.0,1.62,1.64,1.53,1.55,0.509,-0.491,0.099,750,39211,0.099,11792,121231,124165.80000000002,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,511.0,1.15,1.16,2.05,2.07,0.408,-0.592,0.099,763,53771,0.099,4143,72131,48569.40000000001,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,512.0,0.78,0.79,2.67,2.72,0.312,-0.688,0.091,1288,77127,0.091,4227,66784,50186.5,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,513.0,0.51,0.52,3.39,3.46,0.228,-0.772,0.078,2993,75074,0.078,4245,43111,56456.40000000001,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,514.0,0.33,0.34,4.2,4.3,0.162,-0.838,0.062,2695,80529,0.062,2408,37127,31638.6,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,515.0,0.21,0.22,5.08,5.19,0.111,-0.889,0.047,5813,118289,0.047,7465,43473,62406.600000000006,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,516.0,0.14,0.15,5.78,6.15,0.078,-0.922,0.035,2662,65606,0.035,1199,15006,13513.500000000002,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,517.0,0.09,0.1,6.76,7.2,0.053,-0.947,0.026,3658,34558,0.026,1863,12361,14354.6,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,518.0,0.06,0.07,7.85,8.5,0.037,-0.963,0.018,3951,60736,0.018,1351,11790,9543.6,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,519.0,0.04,0.05,8.7,9.48,0.026,-0.974,0.013,2412,45986,0.013,1592,3254,5205.199999999999,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,520.0,0.03,0.04,9.69,10.47,0.02,-0.98,0.01,8913,83977,0.01,904,3050,9817.0,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,521.0,0.02,0.03,10.24,11.4,0.014,-0.986,0.007,3925,31223,0.007,2776,440,4690.700000000001,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,522.0,0.01,0.02,10.9,12.45,0.009,-0.991,0.005,26439,48978,0.005,717,414,13578.0,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,523.0,0.01,0.02,12.69,13.49,0.008,-0.991,0.004,4078,17051,0.004,1391,320,2187.6,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,524.0,0.01,0.02,13.72,14.39,0.008,-0.992,0.004,24729,36689,0.004,812,170,10216.4,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,525.0,0.0,0.01,14.62,15.45,0.003,-0.997,0.002,5270,22940,0.002,944,257,1242.8000000000002,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,526.0,0.0,0.01,15.02,16.54,0.003,-0.997,0.002,2647,7143,0.002,339,26,597.2,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,527.0,0.0,0.01,15.76,17.54,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,528.0,0.0,0.01,17.62,18.49,0.003,-0.997,0.001,2451,6561,0.001,1183,233,363.4,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,529.0,0.0,0.01,18.61,19.53,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,530.0,0.0,0.01,19.22,20.47,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,531.0,0.0,0.01,19.79,21.53,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,532.0,0.0,0.01,20.81,22.54,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,533.0,0.0,0.01,21.79,23.54,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,534.0,0.0,0.01,22.79,24.54,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,711837.5999999997]
["2025-02-27T12:25:03.000000000",510.08,535.0,0.0,0.01,23.79,25.54,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,486.0,22.83,24.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1059,115.20000000000002,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,487.0,21.83,23.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1194,464.6,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,488.0,20.83,22.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,489.0,19.83,21.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,544,398.8,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,490.0,18.83,20.63,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2851,701.0,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,491.0,17.84,19.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,492.0,16.84,18.63,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,493.0,15.84,17.63,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,1337,2200,401.1,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,494.0,14.84,16.63,0.02,0.03,1.0,-0.01,0.0,0,47,0.004,2845,4061,1138.0,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,495.0,13.85,15.63,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3819,5323.2,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,496.0,12.85,14.64,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6245,2083.8,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,497.0,11.86,13.64,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3177,1191.0,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,498.0,10.87,12.65,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6155,4409.6,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,499.0,9.88,11.56,0.04,0.05,1.0,-0.022,0.0,0,22,0.009,2182,7777,1963.8,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,500.0,9.03,10.31,0.05,0.06,0.952,-0.031,0.005,135,137,0.013,9930,19224,12976.500000000002,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,501.0,7.93,9.54,0.07,0.08,0.949,-0.037,0.008,24,42,0.016,2252,9869,3622.400000000001,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,502.0,6.97,8.47,0.09,0.1,0.94,-0.05,0.016,41,118,0.021,3380,13085,7163.600000000001,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,503.0,6.57,7.41,0.13,0.14,0.929,-0.065,0.023,32,1418,0.027,2491,20524,6799.300000000001,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,504.0,6.12,6.46,0.18,0.19,0.908,-0.088,0.033,32,188,0.035,3070,19291,10850.600000000002,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,505.0,5.3,5.52,0.26,0.28,0.874,-0.124,0.045,284,2118,0.046,8741,64827,41486.6,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,506.0,4.42,4.67,0.39,0.4,0.829,-0.17,0.058,112,796,0.059,2454,41041,15128.2,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,507.0,3.64,3.73,0.56,0.58,0.768,-0.232,0.072,75,3310,0.072,2860,52428,21132.0,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,508.0,2.91,2.93,0.8,0.82,0.694,-0.306,0.085,235,9954,0.085,8502,60297,74264.50000000001,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,509.0,2.23,2.25,1.12,1.14,0.606,-0.394,0.094,207,14253,0.095,3784,63052,37893.8,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,510.0,1.64,1.66,1.53,1.55,0.509,-0.491,0.099,750,39277,0.099,11792,121279,124165.80000000002,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,511.0,1.15,1.17,2.04,2.07,0.408,-0.592,0.099,763,53788,0.099,4143,72133,48569.40000000001,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,512.0,0.78,0.8,2.64,2.71,0.312,-0.688,0.091,1288,77164,0.091,4227,66798,50186.5,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,513.0,0.51,0.52,3.37,3.45,0.228,-0.772,0.078,2993,75214,0.078,4245,43111,56456.40000000001,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,514.0,0.33,0.34,4.01,4.3,0.162,-0.838,0.062,2695,80545,0.062,2408,37127,31638.6,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,515.0,0.21,0.22,5.03,5.22,0.111,-0.889,0.047,5813,118303,0.047,7465,43473,62406.600000000006,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,516.0,0.14,0.15,5.78,6.13,0.078,-0.922,0.035,2662,65606,0.035,1199,15006,13513.500000000002,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,517.0,0.09,0.1,6.76,7.3,0.053,-0.947,0.026,3658,34558,0.026,1863,12361,14354.6,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,518.0,0.06,0.07,7.66,8.5,0.037,-0.963,0.018,3951,60741,0.018,1351,11790,9543.6,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,519.0,0.04,0.05,8.7,9.48,0.026,-0.974,0.013,2412,45988,0.013,1592,3254,5205.199999999999,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,520.0,0.03,0.04,9.69,10.47,0.02,-0.98,0.01,8913,83977,0.01,904,3050,9817.0,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,521.0,0.02,0.03,10.24,11.4,0.014,-0.986,0.007,3925,31223,0.007,2776,440,4690.700000000001,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,522.0,0.01,0.02,10.86,12.54,0.009,-0.991,0.005,26439,48978,0.005,717,414,13578.0,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,523.0,0.01,0.02,12.69,13.49,0.008,-0.991,0.004,4078,17051,0.004,1391,320,2187.6,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,524.0,0.01,0.02,13.72,14.39,0.008,-0.992,0.004,24729,36689,0.004,812,170,10216.4,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,525.0,0.0,0.01,14.62,15.45,0.003,-0.997,0.002,5270,22940,0.002,944,257,1242.8000000000002,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,526.0,0.0,0.01,14.79,16.54,0.003,-0.997,0.002,2647,7143,0.002,339,26,597.2,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,527.0,0.0,0.01,15.76,17.54,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,528.0,0.0,0.01,17.62,18.49,0.003,-0.997,0.001,2451,6561,0.001,1183,233,363.4,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,529.0,0.0,0.01,18.41,19.53,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,530.0,0.0,0.01,19.02,20.54,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,531.0,0.0,0.01,19.79,21.53,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,532.0,0.0,0.01,20.79,22.54,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,533.0,0.0,0.01,21.79,23.54,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,534.0,0.0,0.01,22.79,24.54,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,711837.5999999997]
["2025-02-27T12:25:14.000000000",510.11,535.0,0.0,0.01,23.79,25.54,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,711837.5999999997]
["2025-02-27T12:25:26.000000000",510.03,486.0,22.83,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1060,115.20000000000002,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,487.0,21.83,23.6,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1195,464.6,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,488.0,20.83,22.6,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,489.0,19.83,21.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,544,398.8,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,490.0,18.83,20.6,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,491.0,17.84,19.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,492.0,16.84,18.61,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,493.0,15.84,17.61,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,1337,2200,401.1,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,494.0,14.84,16.61,0.02,0.03,0.99,-0.01,0.004,0,47,0.004,2845,4061,1138.0,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,495.0,13.85,15.61,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3819,5787.599999999999,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,496.0,12.85,14.62,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6245,2085.0,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,497.0,11.86,13.62,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3177,1191.0,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,498.0,10.87,12.62,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6167,4412.8,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,499.0,9.88,11.63,0.04,0.05,0.978,-0.022,0.009,0,22,0.009,2182,7777,1963.8,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,500.0,9.03,10.31,0.05,0.06,0.973,-0.027,0.012,135,137,0.012,9930,19234,12078.0,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,501.0,7.93,9.58,0.07,0.08,0.963,-0.037,0.016,24,42,0.016,2252,9869,3641.6,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,502.0,6.97,8.65,0.09,0.1,0.953,-0.047,0.02,41,118,0.02,3380,13085,6841.999999999999,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,503.0,6.57,7.41,0.13,0.14,0.935,-0.065,0.027,32,1418,0.027,2491,20524,6812.100000000001,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,504.0,5.96,6.46,0.19,0.2,0.912,-0.088,0.035,32,188,0.035,3070,19291,10857.000000000002,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,505.0,5.26,5.36,0.27,0.28,0.877,-0.123,0.046,284,2120,0.046,8741,64839,41515.0,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,506.0,4.4,4.48,0.4,0.41,0.83,-0.17,0.058,112,796,0.058,2454,41042,14882.8,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,507.0,3.59,3.65,0.58,0.59,0.77,-0.23,0.072,75,3310,0.072,2860,52642,21132.0,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,508.0,2.85,2.87,0.82,0.84,0.696,-0.304,0.085,235,9954,0.085,8502,60338,74264.50000000001,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,509.0,2.18,2.2,1.15,1.17,0.609,-0.391,0.095,207,14255,0.095,3784,63066,37914.50000000001,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,510.0,1.6,1.62,1.57,1.59,0.512,-0.488,0.1,750,39303,0.101,11792,121287,126599.2,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,511.0,1.13,1.15,2.09,2.12,0.411,-0.589,0.099,763,53821,0.099,4143,72136,48569.40000000001,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,512.0,0.76,0.78,2.71,2.76,0.315,-0.685,0.091,1288,77403,0.091,4227,66812,50186.5,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,513.0,0.5,0.51,3.44,3.51,0.23,-0.77,0.078,2993,75353,0.078,4245,43117,56456.40000000001,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,514.0,0.32,0.33,4.25,4.34,0.162,-0.837,0.062,2695,80550,0.062,2408,37127,31638.6,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,515.0,0.21,0.22,5.13,5.24,0.112,-0.886,0.048,5813,118444,0.046,7465,43476,62241.4,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,516.0,0.14,0.15,5.78,6.18,0.078,-0.918,0.035,2662,65606,0.032,1199,15006,13153.8,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,517.0,0.09,0.1,6.76,7.32,0.053,-0.939,0.026,3658,34569,0.02,1863,12361,13236.8,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,518.0,0.06,0.07,7.84,8.5,0.037,-0.95,0.019,3951,60741,0.01,1351,11790,8857.900000000001,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,519.0,0.04,0.05,8.7,9.48,0.026,-0.954,0.013,2412,45988,0.002,1592,3254,3454.0,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,520.0,0.03,0.04,9.69,10.47,0.02,-1.0,0.01,8913,83978,0.0,904,3050,8913.0,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,521.0,0.02,0.03,10.24,11.4,0.014,-1.0,0.007,3925,31223,0.0,2776,440,2747.5,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,522.0,0.01,0.02,10.86,12.47,0.009,-1.0,0.005,26439,48978,0.0,717,414,13219.5,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,523.0,0.01,0.02,12.69,13.47,0.008,-1.0,0.004,4078,17051,0.0,1391,320,1631.2,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,524.0,0.01,0.02,13.72,14.39,0.008,-1.0,0.004,24729,36689,0.0,812,170,9891.6,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,525.0,0.0,0.01,14.62,15.45,0.003,-1.0,0.002,5270,22940,0.0,944,257,1054.0,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,526.0,0.0,0.01,15.02,16.55,0.003,-1.0,0.002,2647,7143,0.0,339,26,529.4000000000001,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,527.0,0.0,0.01,15.76,17.55,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,528.0,0.0,0.01,17.62,18.46,0.003,-1.0,0.001,2451,6561,0.0,1183,233,245.1,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,529.0,0.0,0.01,18.61,19.46,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,530.0,0.0,0.01,19.22,20.44,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,531.0,0.0,0.01,19.79,21.55,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,532.0,0.0,0.01,20.81,22.55,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,533.0,0.0,0.01,21.79,23.55,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,534.0,0.0,0.01,22.79,24.55,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,704258.4000000001]
["2025-02-27T12:25:26.000000000",510.03,535.0,0.0,0.01,23.79,25.55,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,704258.4000000001]
["2025-02-27T12:25:37.000000000",510.035,486.0,22.83,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1060,115.20000000000002,699438.7]
["2025-02-27T12:25:37.000000000",510.035,487.0,21.83,23.6,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1199,464.6,699438.7]
["2025-02-27T12:25:37.000000000",510.035,488.0,20.83,22.6,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1299,303.2,699438.7]
["2025-02-27T12:25:37.000000000",510.035,489.0,19.83,21.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,544,398.8,699438.7]
["2025-02-27T12:25:37.000000000",510.035,490.0,18.83,20.6,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2851,701.0,699438.7]
["2025-02-27T12:25:37.000000000",510.035,491.0,17.84,19.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,699438.7]
["2025-02-27T12:25:37.000000000",510.035,492.0,16.84,18.61,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,699438.7]
["2025-02-27T12:25:37.000000000",510.035,493.0,15.84,17.61,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1337,2200,534.8,699438.7]
["2025-02-27T12:25:37.000000000",510.035,494.0,14.84,16.61,0.02,0.03,0.99,-0.01,0.004,0,47,0.004,2845,4061,1138.0,699438.7]
["2025-02-27T12:25:37.000000000",510.035,495.0,13.85,15.61,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3819,5787.599999999999,699438.7]
["2025-02-27T12:25:37.000000000",510.035,496.0,12.85,14.62,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,3473,6245,2085.0,699438.7]
["2025-02-27T12:25:37.000000000",510.035,497.0,11.86,13.62,0.03,0.04,0.984,-0.016,0.007,0,0,0.007,1985,3177,1389.5,699438.7]
["2025-02-27T12:25:37.000000000",510.035,498.0,10.87,12.62,0.04,0.05,0.98,-0.02,0.008,4,20,0.008,5512,6177,4412.8,699438.7]
["2025-02-27T12:25:37.000000000",510.035,499.0,9.88,11.63,0.04,0.05,0.978,-0.022,0.009,0,22,0.009,2182,7777,1963.8,699438.7]
["2025-02-27T12:25:37.000000000",510.035,500.0,9.03,10.31,0.06,0.07,0.973,-0.027,0.012,135,137,0.012,9930,19234,12078.0,699438.7]
["2025-02-27T12:25:37.000000000",510.035,501.0,7.93,9.58,0.07,0.08,0.963,-0.037,0.016,24,42,0.016,2252,9879,3641.6,699438.7]
["2025-02-27T12:25:37.000000000",510.035,502.0,6.97,8.65,0.09,0.1,0.953,-0.047,0.02,41,118,0.02,3380,13085,6841.999999999999,699438.7]
["2025-02-27T12:25:37.000000000",510.035,503.0,6.57,7.41,0.13,0.14,0.931,-0.069,0.028,32,1418,0.028,2491,20526,7064.400000000001,699438.7]
["2025-02-27T12:25:37.000000000",510.035,504.0,6.06,6.46,0.19,0.2,0.908,-0.092,0.036,32,188,0.036,3070,19340,11167.2,699438.7]
["2025-02-27T12:25:37.000000000",510.035,505.0,5.26,5.36,0.27,0.28,0.872,-0.128,0.047,284,2120,0.047,8741,64845,42417.5,699438.7]
["2025-02-27T12:25:37.000000000",510.035,506.0,4.39,4.48,0.4,0.41,0.823,-0.177,0.06,112,796,0.06,2454,41043,15395.999999999998,699438.7]
["2025-02-27T12:25:37.000000000",510.035,507.0,3.58,3.65,0.57,0.59,0.761,-0.238,0.073,75,3310,0.073,2860,52651,21425.5,699438.7]
["2025-02-27T12:25:37.000000000",510.035,508.0,2.85,2.87,0.82,0.84,0.685,-0.315,0.085,235,9961,0.085,8502,60371,74264.50000000001,699438.7]
["2025-02-27T12:25:37.000000000",510.035,509.0,2.18,2.2,1.14,1.16,0.597,-0.403,0.095,207,14256,0.095,3784,63109,37914.50000000001,699438.7]
["2025-02-27T12:25:37.000000000",510.035,510.0,1.6,1.62,1.56,1.58,0.5,-0.5,0.101,750,39328,0.101,11792,121399,126674.2,699438.7]
["2025-02-27T12:25:37.000000000",510.035,511.0,1.13,1.14,2.08,2.11,0.399,-0.601,0.098,763,53853,0.098,4143,72144,48078.8,699438.7]
["2025-02-27T12:25:37.000000000",510.035,512.0,0.76,0.78,2.71,2.76,0.304,-0.696,0.09,1288,77434,0.09,4227,66812,49635.0,699438.7]
["2025-02-27T12:25:37.000000000",510.035,513.0,0.5,0.51,3.44,3.51,0.222,-0.778,0.076,2993,75357,0.076,4245,43118,55008.8,699438.7]
["2025-02-27T12:25:37.000000000",510.035,514.0,0.32,0.33,4.25,4.35,0.157,-0.841,0.061,2695,80590,0.059,2408,37127,30646.7,699438.7]
["2025-02-27T12:25:37.000000000",510.035,515.0,0.21,0.22,5.13,5.24,0.11,-0.887,0.046,5813,118451,0.044,7465,43476,59585.8,699438.7]
["2025-02-27T12:25:37.000000000",510.035,516.0,0.14,0.15,5.78,6.2,0.077,-0.917,0.035,2662,65616,0.031,1199,15006,13033.9,699438.7]
["2025-02-27T12:25:37.000000000",510.035,517.0,0.09,0.1,6.76,7.23,0.053,-0.938,0.025,3658,34569,0.019,1863,12361,12684.7,699438.7]
["2025-02-27T12:25:37.000000000",510.035,518.0,0.06,0.07,7.87,8.5,0.037,-0.948,0.018,3951,60741,0.009,1351,11790,8327.699999999999,699438.7]
["2025-02-27T12:25:37.000000000",510.035,519.0,0.04,0.05,8.7,9.48,0.026,-0.952,0.013,2412,45988,0.001,1592,3254,3294.8,699438.7]
["2025-02-27T12:25:37.000000000",510.035,520.0,0.03,0.04,9.69,10.47,0.02,-1.0,0.01,8913,83982,0.0,904,3050,8913.0,699438.7]
["2025-02-27T12:25:37.000000000",510.035,521.0,0.02,0.03,10.24,11.4,0.014,-1.0,0.007,3925,31223,0.0,2776,440,2747.5,699438.7]
["2025-02-27T12:25:37.000000000",510.035,522.0,0.01,0.02,10.86,12.47,0.009,-1.0,0.005,26439,48978,0.0,717,414,13219.5,699438.7]
["2025-02-27T12:25:37.000000000",510.035,523.0,0.01,0.02,12.69,13.47,0.008,-1.0,0.004,4078,17051,0.0,1391,320,1631.2,699438.7]
["2025-02-27T12:25:37.000000000",510.035,524.0,0.01,0.02,13.72,14.39,0.008,-1.0,0.004,24729,36699,0.0,812,170,9891.6,699438.7]
["2025-02-27T12:25:37.000000000",510.035,525.0,0.0,0.01,14.62,15.45,0.003,-1.0,0.002,5270,22940,0.0,944,257,1054.0,699438.7]
["2025-02-27T12:25:37.000000000",510.035,526.0,0.0,0.01,15.02,16.55,0.003,-1.0,0.002,2647,7143,0.0,339,26,529.4000000000001,699438.7]
["2025-02-27T12:25:37.000000000",510.035,527.0,0.0,0.01,15.76,17.55,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,699438.7]
["2025-02-27T12:25:37.000000000",510.035,528.0,0.0,0.01,17.62,18.46,0.003,-1.0,0.001,2451,6561,0.0,1183,233,245.1,699438.7]
["2025-02-27T12:25:37.000000000",510.035,529.0,0.0,0.01,18.61,19.46,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,699438.7]
["2025-02-27T12:25:37.000000000",510.035,530.0,0.0,0.01,19.22,20.44,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,699438.7]
["2025-02-27T12:25:37.000000000",510.035,531.0,0.0,0.01,19.79,21.55,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,699438.7]
["2025-02-27T12:25:37.000000000",510.035,532.0,0.0,0.01,20.81,22.55,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,699438.7]
["2025-02-27T12:25:37.000000000",510.035,533.0,0.0,0.01,21.79,23.55,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,699438.7]
["2025-02-27T12:25:37.000000000",510.035,534.0,0.0,0.01,22.79,24.55,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,699438.7]
["2025-02-27T12:25:37.000000000",510.035,535.0,0.0,0.01,23.79,25.55,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,699438.7]
["2025-02-27T12:25:48.000000000",509.97,485.0,23.83,25.6,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2878,310.8,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,486.0,22.83,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1060,115.20000000000002,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,487.0,21.83,23.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1204,464.6,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,488.0,20.83,22.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,489.0,19.83,21.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,544,398.8,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,490.0,18.83,20.6,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2852,701.0,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,491.0,17.84,19.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,492.0,16.84,18.61,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,493.0,15.84,17.61,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1337,2200,534.8,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,494.0,14.84,16.61,0.02,0.03,1.0,-0.01,0.0,0,47,0.004,2845,4061,1138.0,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,495.0,13.85,15.61,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3819,5323.2,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,496.0,12.85,14.62,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6245,2083.8,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,497.0,11.86,13.62,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3177,1191.0,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,498.0,10.87,12.62,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6189,4409.6,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,499.0,9.88,11.63,0.04,0.05,1.0,-0.022,0.0,0,22,0.009,2182,7807,1963.8,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,500.0,9.03,10.31,0.06,0.07,0.951,-0.031,0.004,135,137,0.013,9930,19234,12963.0,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,501.0,7.93,9.58,0.07,0.08,0.948,-0.037,0.008,24,42,0.016,2252,9879,3622.400000000001,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,502.0,6.97,8.65,0.09,0.1,0.942,-0.047,0.014,41,118,0.02,3380,13090,6817.4,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,503.0,6.57,7.41,0.13,0.14,0.928,-0.066,0.023,32,1418,0.027,2491,20526,6799.300000000001,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,504.0,5.88,6.45,0.19,0.2,0.904,-0.092,0.033,32,188,0.036,3070,19340,11157.6,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,505.0,5.21,5.3,0.27,0.28,0.872,-0.125,0.045,284,2120,0.047,8741,64845,42360.7,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,506.0,4.34,4.43,0.4,0.41,0.825,-0.174,0.059,112,796,0.06,2454,41050,15384.8,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,507.0,3.54,3.6,0.59,0.6,0.764,-0.236,0.073,75,3310,0.073,2860,52662,21425.5,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,508.0,2.8,2.83,0.84,0.85,0.688,-0.313,0.085,235,9961,0.085,8502,60410,74264.50000000001,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,509.0,2.14,2.16,1.17,1.18,0.599,-0.401,0.095,207,14266,0.095,3784,63201,37914.50000000001,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,510.0,1.56,1.58,1.59,1.61,0.502,-0.498,0.104,750,39354,0.104,11792,121439,130436.8,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,511.0,1.1,1.12,2.12,2.15,0.402,-0.598,0.099,763,53875,0.099,4143,72144,48569.40000000001,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,512.0,0.74,0.75,2.75,2.8,0.306,-0.694,0.09,1288,77470,0.09,4227,66820,49635.0,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,513.0,0.48,0.49,3.49,3.55,0.222,-0.778,0.077,2993,75367,0.077,4245,43120,55732.600000000006,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,514.0,0.31,0.32,4.3,4.39,0.158,-0.842,0.061,2695,80592,0.061,2408,37127,31128.300000000003,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,515.0,0.21,0.22,5.19,5.3,0.11,-0.89,0.047,5813,118463,0.047,7465,43476,62406.600000000006,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,516.0,0.14,0.15,5.78,6.25,0.077,-0.923,0.035,2662,65616,0.035,1199,15006,13513.500000000002,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,517.0,0.09,0.1,6.76,7.23,0.053,-0.947,0.025,3658,34570,0.025,1863,12361,13802.5,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,518.0,0.06,0.07,7.88,8.49,0.037,-0.963,0.018,3951,60741,0.018,1351,11791,9543.6,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,519.0,0.04,0.05,8.7,9.47,0.026,-0.974,0.013,2412,45988,0.013,1592,3254,5205.199999999999,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,520.0,0.03,0.04,9.69,10.45,0.02,-0.98,0.01,8913,83983,0.01,904,3050,9817.0,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,521.0,0.02,0.03,10.24,11.4,0.014,-0.986,0.007,3925,31223,0.007,2776,440,4690.700000000001,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,522.0,0.01,0.02,10.86,12.47,0.009,-0.991,0.005,26439,48978,0.005,717,414,13578.0,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,523.0,0.01,0.02,12.69,13.46,0.008,-0.992,0.004,4078,17051,0.004,1391,320,2187.6,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,524.0,0.01,0.02,13.72,14.39,0.008,-0.992,0.004,24729,36699,0.004,812,170,10216.4,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,525.0,0.0,0.01,14.62,15.44,0.003,-0.997,0.002,5270,22940,0.002,944,257,1242.8000000000002,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,526.0,0.0,0.01,15.02,16.55,0.003,-0.997,0.002,2647,7143,0.002,339,26,597.2,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,527.0,0.0,0.01,15.76,17.55,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,528.0,0.0,0.01,17.62,18.45,0.003,-0.997,0.001,2451,6561,0.001,1183,233,363.4,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,529.0,0.0,0.01,18.61,19.55,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,530.0,0.0,0.01,19.22,20.43,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,531.0,0.0,0.01,19.79,21.55,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,532.0,0.0,0.01,20.81,22.55,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,533.0,0.0,0.01,21.79,23.55,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,717346.2999999998]
["2025-02-27T12:25:48.000000000",509.97,534.0,0.0,0.01,22.79,24.55,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,717346.2999999998]
["2025-02-27T12:25:59.000000000",510.175,486.0,22.83,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1061,115.20000000000002,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,487.0,21.83,23.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1213,464.6,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,488.0,20.83,22.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,489.0,19.83,21.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,544,398.8,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,490.0,18.83,20.6,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2852,701.0,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,491.0,17.84,19.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,492.0,16.84,18.61,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,493.0,15.84,17.61,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,1337,2200,534.8,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,494.0,14.84,16.61,0.02,0.03,1.0,-0.01,0.0,0,47,0.004,2845,4061,1138.0,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,495.0,13.85,15.61,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3819,5323.2,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,496.0,12.85,14.62,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6245,2083.8,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,497.0,11.86,13.62,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3177,1191.0,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,498.0,10.87,12.62,0.04,0.05,1.0,-0.02,0.0,4,20,0.008,5512,6189,4409.6,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,499.0,9.88,11.63,0.04,0.05,1.0,-0.022,0.0,0,22,0.009,2182,7807,1963.8,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,500.0,9.03,10.31,0.05,0.06,0.951,-0.031,0.004,135,137,0.013,9930,19235,12963.0,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,501.0,7.93,9.58,0.07,0.08,0.948,-0.037,0.008,24,42,0.016,2252,9880,3622.400000000001,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,502.0,6.97,8.65,0.09,0.1,0.942,-0.047,0.014,41,118,0.02,3380,13091,6817.4,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,503.0,6.58,7.4,0.12,0.13,0.928,-0.066,0.023,32,1418,0.027,2491,20571,6799.300000000001,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,504.0,5.89,6.44,0.17,0.18,0.904,-0.092,0.033,32,188,0.036,3070,19394,11157.6,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,505.0,5.37,5.48,0.25,0.26,0.872,-0.125,0.045,284,2120,0.047,8741,64854,42360.7,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,506.0,4.5,4.59,0.37,0.38,0.825,-0.174,0.059,112,796,0.06,2454,41107,15384.8,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,507.0,3.69,3.75,0.54,0.55,0.764,-0.236,0.073,75,3310,0.073,2860,52675,21425.5,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,508.0,2.94,2.97,0.77,0.78,0.688,-0.313,0.085,235,9961,0.085,8502,60411,74264.50000000001,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,509.0,2.26,2.28,1.08,1.1,0.599,-0.401,0.095,207,14368,0.095,3784,63261,37914.50000000001,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,510.0,1.66,1.68,1.48,1.51,0.502,-0.498,0.104,750,39443,0.104,11792,121469,130436.8,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,511.0,1.17,1.19,1.99,2.01,0.402,-0.598,0.099,763,53886,0.099,4143,72150,48569.40000000001,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,512.0,0.8,0.81,2.6,2.65,0.306,-0.694,0.09,1288,77495,0.09,4227,66831,49635.0,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,513.0,0.52,0.54,3.32,3.38,0.222,-0.778,0.077,2993,75400,0.077,4245,43121,55732.600000000006,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,514.0,0.34,0.35,4.12,4.22,0.158,-0.842,0.061,2695,80599,0.061,2408,37127,31128.300000000003,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,515.0,0.22,0.23,5.0,5.11,0.11,-0.89,0.047,5813,118464,0.047,7465,43476,62406.600000000006,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,516.0,0.15,0.16,5.78,6.06,0.077,-0.923,0.035,2662,65616,0.035,1199,15006,13513.500000000002,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,517.0,0.09,0.1,6.78,7.23,0.053,-0.947,0.025,3658,34570,0.025,1863,12362,13802.5,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,518.0,0.06,0.07,7.82,8.49,0.037,-0.963,0.018,3951,60741,0.018,1351,11791,9543.6,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,519.0,0.04,0.05,8.7,9.47,0.026,-0.974,0.013,2412,45989,0.013,1592,3254,5205.199999999999,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,520.0,0.03,0.04,9.69,10.45,0.02,-0.98,0.01,8913,83983,0.01,904,3050,9817.0,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,521.0,0.02,0.03,10.24,11.4,0.014,-0.986,0.007,3925,31223,0.007,2776,440,4690.700000000001,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,522.0,0.01,0.02,10.86,12.47,0.009,-0.991,0.005,26439,48978,0.005,717,414,13578.0,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,523.0,0.01,0.02,12.69,13.46,0.008,-0.992,0.004,4078,17051,0.004,1391,320,2187.6,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,524.0,0.01,0.02,13.72,14.39,0.008,-0.992,0.004,24729,36699,0.004,812,170,10216.4,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,525.0,0.0,0.01,14.62,15.44,0.003,-0.997,0.002,5270,22945,0.002,944,257,1242.8000000000002,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,526.0,0.0,0.01,15.02,16.55,0.003,-0.997,0.002,2647,7143,0.002,339,26,597.2,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,527.0,0.0,0.01,15.69,17.55,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,528.0,0.0,0.01,17.62,18.45,0.003,-0.997,0.001,2451,6561,0.001,1183,233,363.4,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,529.0,0.0,0.01,18.61,19.55,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,530.0,0.0,0.01,19.22,20.43,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,531.0,0.0,0.01,19.79,21.55,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,532.0,0.0,0.01,20.81,22.55,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,533.0,0.0,0.01,21.79,23.55,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,534.0,0.0,0.01,22.79,24.55,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,717296.7999999998]
["2025-02-27T12:25:59.000000000",510.175,535.0,0.0,0.01,23.79,25.55,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,717296.7999999998]
["2025-02-27T12:26:10.000000000",510.28,486.0,22.83,24.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1066,115.20000000000002,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,487.0,21.83,23.76,0.0,0.01,1.0,-0.005,0.0,0,0,0.002,2323,1235,464.6,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,488.0,20.83,22.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,489.0,19.83,21.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,544,398.8,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,490.0,18.83,20.76,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2852,701.0,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,491.0,17.84,19.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,492.0,16.84,18.76,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,493.0,15.84,17.61,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,1337,2200,401.1,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,494.0,14.84,16.69,0.02,0.03,1.0,-0.01,0.0,0,47,0.004,2845,4061,1138.0,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,495.0,13.85,15.61,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3819,5323.2,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,496.0,12.85,14.78,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,3473,6245,2083.8,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,497.0,11.86,13.78,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3177,1191.0,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,498.0,10.87,12.78,0.03,0.04,1.0,-0.02,0.0,4,20,0.008,5512,6189,4409.6,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,499.0,9.88,11.63,0.04,0.05,1.0,-0.022,0.0,0,22,0.009,2182,7807,1963.8,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,500.0,9.12,10.61,0.05,0.06,0.953,-0.027,0.002,135,137,0.012,9930,19235,11943.0,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,501.0,7.93,9.58,0.06,0.07,0.95,-0.036,0.008,24,42,0.015,2252,9880,3397.2000000000003,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,502.0,6.97,8.65,0.08,0.09,0.943,-0.047,0.014,41,118,0.02,3380,13095,6817.4,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,503.0,6.58,7.6,0.11,0.12,0.932,-0.061,0.022,32,1418,0.026,2491,20573,6546.999999999998,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,504.0,5.89,6.64,0.16,0.17,0.912,-0.084,0.031,32,188,0.034,3070,19398,10537.2,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,505.0,5.47,5.58,0.23,0.24,0.88,-0.118,0.043,284,2120,0.045,8741,64907,40555.7,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,506.0,4.59,4.68,0.35,0.36,0.835,-0.164,0.057,112,796,0.057,2454,41111,14626.2,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,507.0,3.78,3.84,0.51,0.52,0.776,-0.224,0.071,75,3311,0.071,2860,52756,20838.5,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,508.0,3.01,3.05,0.74,0.75,0.702,-0.298,0.084,235,9961,0.084,8502,60469,73390.8,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,509.0,2.32,2.34,1.04,1.06,0.615,-0.385,0.094,207,14372,0.094,3784,63278,37515.4,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,510.0,1.71,1.73,1.43,1.45,0.519,-0.481,0.1,750,39501,0.1,11792,121516,125420.0,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,511.0,1.22,1.23,1.93,1.95,0.417,-0.582,0.1,763,53989,0.1,4143,72162,49060.0,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,512.0,0.83,0.84,2.52,2.56,0.319,-0.68,0.093,1288,77623,0.092,4227,66831,50866.8,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,513.0,0.54,0.56,3.23,3.28,0.234,-0.766,0.079,2993,75423,0.079,4245,43121,57180.2,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,514.0,0.35,0.36,4.03,4.11,0.166,-0.834,0.063,2695,80721,0.064,2408,37143,32389.7,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,515.0,0.23,0.24,4.9,5.01,0.116,-0.884,0.049,5813,118464,0.049,7465,43476,65062.2,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,516.0,0.15,0.16,5.59,5.93,0.082,-0.918,0.036,2662,65620,0.036,1199,15006,13899.6,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,517.0,0.09,0.1,6.58,6.97,0.054,-0.946,0.026,3658,34570,0.026,1863,12362,14354.6,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,518.0,0.06,0.07,7.7,8.49,0.037,-0.962,0.019,3951,60831,0.019,1351,11791,10073.8,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,519.0,0.04,0.05,8.5,9.47,0.026,-0.974,0.014,2412,45992,0.014,1592,3254,5605.599999999999,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,520.0,0.03,0.04,9.64,10.19,0.02,-0.98,0.01,8913,83983,0.01,904,3050,9817.0,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,521.0,0.02,0.03,10.24,11.29,0.014,-0.986,0.007,3925,31223,0.007,2776,440,4690.700000000001,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,522.0,0.01,0.02,10.8,12.47,0.009,-0.991,0.005,26439,48978,0.005,717,414,13578.0,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,523.0,0.01,0.02,12.54,13.46,0.009,-0.991,0.004,4078,17051,0.004,1391,320,2187.6,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,524.0,0.01,0.02,13.52,14.28,0.008,-0.992,0.004,24729,36699,0.004,812,170,10216.4,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,525.0,0.0,0.01,14.56,15.44,0.003,-0.997,0.002,5270,22945,0.002,944,257,1242.8000000000002,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,526.0,0.0,0.01,14.96,16.55,0.003,-0.997,0.002,2647,7144,0.002,339,26,597.2,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,527.0,0.0,0.01,15.69,17.55,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,528.0,0.0,0.01,17.42,18.45,0.003,-0.997,0.001,2451,6561,0.001,1183,233,363.4,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,529.0,0.0,0.01,18.55,19.55,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,530.0,0.0,0.01,19.02,20.43,0.002,-0.997,0.001,6343,6569,0.001,502,341,684.5,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,531.0,0.0,0.01,19.56,21.55,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,532.0,0.0,0.01,20.61,22.55,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,533.0,0.0,0.01,21.55,23.55,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,534.0,0.0,0.01,22.56,24.55,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,714560.7999999997]
["2025-02-27T12:26:10.000000000",510.28,535.0,0.0,0.01,23.51,25.55,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,714560.7999999997]
["2025-02-27T12:26:21.000000000",510.405,486.0,22.83,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1066,115.20000000000002,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,487.0,21.83,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1235,232.3,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,488.0,20.83,22.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1299,303.2,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,489.0,19.83,21.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,544,398.8,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,490.0,18.83,20.85,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,3505,2852,701.0,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,491.0,17.84,19.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,492.0,16.84,18.89,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,493.0,15.84,17.87,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,1337,2200,401.1,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,494.0,14.84,16.77,0.02,0.03,1.0,-0.01,0.0,0,47,0.004,2845,4061,1138.0,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,495.0,13.85,15.84,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3819,5323.2,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,496.0,12.85,14.86,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,6249,1736.5000000000002,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,497.0,11.86,13.86,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3177,1191.0,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,498.0,10.87,12.87,0.03,0.04,1.0,-0.017,0.0,4,20,0.007,5512,6189,3858.400000000001,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,499.0,9.88,11.63,0.04,0.05,1.0,-0.021,0.0,0,22,0.009,2182,7819,1963.8,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,500.0,9.12,10.61,0.05,0.06,0.955,-0.026,0.002,135,137,0.011,9930,19235,10949.999999999998,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,501.0,7.93,9.58,0.06,0.07,0.953,-0.032,0.006,24,42,0.014,2252,9881,3167.2000000000003,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,502.0,6.97,8.65,0.08,0.09,0.948,-0.042,0.012,41,118,0.018,3380,13096,6133.199999999999,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,503.0,6.58,7.59,0.11,0.12,0.937,-0.057,0.02,32,1418,0.024,2491,20591,6042.4,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,504.0,5.89,6.83,0.15,0.16,0.92,-0.076,0.029,32,188,0.032,3070,19404,9916.8,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,505.0,5.57,5.67,0.22,0.23,0.889,-0.11,0.041,284,2120,0.042,8741,65167,37876.6,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,506.0,4.69,4.77,0.33,0.34,0.849,-0.151,0.054,112,816,0.055,2454,41129,14101.8,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,507.0,3.85,3.92,0.49,0.5,0.79,-0.21,0.068,75,3311,0.068,2860,53108,19958.0,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,508.0,3.09,3.12,0.71,0.72,0.72,-0.281,0.081,235,9992,0.081,8502,60496,70769.7,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,509.0,2.4,2.42,1.0,1.01,0.635,-0.365,0.092,207,14381,0.092,3784,63382,36717.2,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,510.0,1.78,1.79,1.38,1.4,0.54,-0.46,0.099,750,39572,0.099,11792,121594,124165.80000000002,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,511.0,1.27,1.28,1.86,1.88,0.439,-0.561,0.102,763,54099,0.102,4143,72265,50041.19999999999,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,512.0,0.86,0.87,2.45,2.48,0.338,-0.662,0.096,1288,77884,0.096,4227,66831,52944.00000000001,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,513.0,0.57,0.58,3.15,3.21,0.249,-0.751,0.083,2993,75461,0.083,4245,43121,60075.4,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,514.0,0.37,0.38,3.94,3.98,0.176,-0.824,0.067,2695,80762,0.067,2408,37143,34190.1,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,515.0,0.24,0.25,4.8,4.9,0.125,-0.875,0.052,5813,118488,0.052,7465,43476,69045.6,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,516.0,0.16,0.17,5.59,5.86,0.088,-0.912,0.039,2662,65620,0.039,1199,15006,15057.9,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,517.0,0.1,0.11,6.58,6.87,0.059,-0.941,0.028,3658,34576,0.028,1863,12362,15458.800000000005,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,518.0,0.06,0.07,7.65,8.49,0.038,-0.962,0.02,3951,60832,0.02,1351,11791,10604.0,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,519.0,0.04,0.05,8.5,9.12,0.027,-0.973,0.014,2412,45992,0.014,1592,3254,5605.599999999999,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,520.0,0.03,0.04,9.49,10.19,0.021,-0.979,0.011,8913,83983,0.011,904,3050,10798.7,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,521.0,0.02,0.03,10.24,11.29,0.015,-0.985,0.008,3925,31223,0.008,2776,440,5360.8,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,522.0,0.01,0.02,10.8,12.43,0.009,-0.991,0.005,26439,48978,0.005,717,414,13578.0,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,523.0,0.01,0.02,12.49,13.1,0.009,-0.991,0.004,4078,17051,0.004,1391,320,2187.6,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,524.0,0.01,0.02,13.52,14.28,0.008,-0.992,0.004,24729,36699,0.004,812,170,10216.4,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,525.0,0.0,0.01,14.51,15.09,0.003,-0.997,0.002,5270,22945,0.002,944,257,1242.8000000000002,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,526.0,0.0,0.01,14.71,16.55,0.003,-0.997,0.002,2647,7144,0.002,339,26,597.2,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,527.0,0.0,0.01,15.5,17.43,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,528.0,0.0,0.01,17.42,18.45,0.003,-0.997,0.001,2451,6561,0.001,1183,233,363.4,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,529.0,0.0,0.01,18.5,19.55,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,530.0,0.0,0.01,19.02,20.43,0.002,-0.997,0.001,6343,6569,0.001,502,341,684.5,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,531.0,0.0,0.01,19.56,21.55,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,532.0,0.0,0.01,20.56,22.55,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,533.0,0.0,0.01,21.55,23.55,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,534.0,0.0,0.01,22.56,24.55,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,717822.2000000001]
["2025-02-27T12:26:21.000000000",510.405,535.0,0.0,0.01,23.51,25.55,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,717822.2000000001]
["2025-02-27T12:26:32.000000000",510.37,486.0,23.19,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1066,115.20000000000002,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,487.0,22.19,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1235,232.3,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,488.0,21.19,22.85,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1325,303.2,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,489.0,20.19,21.89,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,544,398.8,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,490.0,19.19,20.93,0.01,0.02,0.994,-0.006,0.002,0,32,0.002,3505,2852,701.0,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,491.0,18.19,19.89,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,492.0,17.19,18.89,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,493.0,16.2,17.87,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2200,401.1,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,494.0,15.2,16.86,0.02,0.03,0.99,-0.01,0.004,0,47,0.004,2845,4061,1138.0,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,495.0,14.2,15.82,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3819,5787.599999999999,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,496.0,13.21,14.91,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,3473,6249,1737.5000000000005,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,497.0,12.21,13.94,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3177,1191.0,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,498.0,11.22,12.87,0.03,0.04,0.983,-0.017,0.007,4,20,0.007,5512,6189,3861.2,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,499.0,10.23,11.83,0.04,0.05,0.979,-0.021,0.009,0,22,0.009,2182,7819,1963.8,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,500.0,9.12,10.61,0.05,0.06,0.973,-0.027,0.011,135,137,0.011,9930,19261,11071.499999999998,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,501.0,8.27,9.78,0.06,0.07,0.968,-0.032,0.014,24,42,0.014,2252,9881,3186.4,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,502.0,7.3,8.91,0.08,0.09,0.958,-0.042,0.018,41,118,0.018,3380,13097,6157.799999999999,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,503.0,6.58,7.79,0.11,0.12,0.943,-0.057,0.024,32,1418,0.024,2491,20594,6055.2,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,504.0,5.89,6.83,0.15,0.16,0.923,-0.077,0.032,32,188,0.032,3070,19408,9926.4,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,505.0,5.54,5.64,0.22,0.23,0.893,-0.107,0.042,284,2120,0.042,8741,65173,37905.0,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,506.0,4.66,4.75,0.33,0.34,0.849,-0.151,0.055,112,816,0.055,2454,41362,14113.0,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,507.0,3.83,3.9,0.49,0.5,0.791,-0.209,0.069,75,3311,0.069,2860,53136,20251.5,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,508.0,3.06,3.11,0.71,0.72,0.719,-0.281,0.082,235,9993,0.082,8502,60712,71643.4,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,509.0,2.37,2.39,1.0,1.02,0.634,-0.366,0.094,207,14388,0.094,3784,63429,37515.4,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,510.0,1.75,1.77,1.39,1.41,0.537,-0.463,0.101,750,39757,0.101,11792,122652,126674.2,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,511.0,1.24,1.26,1.87,1.9,0.435,-0.565,0.102,763,54461,0.101,4143,72275,49626.9,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,512.0,0.85,0.86,2.47,2.51,0.336,-0.664,0.095,1288,77949,0.095,4227,66831,52392.49999999999,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,513.0,0.56,0.57,3.17,3.22,0.247,-0.753,0.082,2993,75482,0.082,4245,43121,59351.600000000006,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,514.0,0.36,0.37,3.96,4.04,0.175,-0.824,0.067,2695,80772,0.066,2408,37144,33949.3,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,515.0,0.24,0.25,4.82,4.93,0.124,-0.874,0.051,5813,118557,0.05,7465,43476,66971.3,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,516.0,0.16,0.17,5.59,5.87,0.087,-0.91,0.038,2662,65622,0.036,1199,15006,14432.0,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,517.0,0.1,0.11,6.58,6.87,0.059,-0.935,0.028,3658,34577,0.023,1863,12362,14527.3,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,518.0,0.06,0.07,7.66,8.49,0.038,-0.95,0.019,3951,60832,0.011,1351,11791,8993.0,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,519.0,0.04,0.05,8.41,9.12,0.027,-0.954,0.014,2412,45992,0.003,1592,3254,3854.4,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,520.0,0.03,0.04,9.49,10.19,0.021,-1.0,0.011,8913,84073,0.0,904,3050,9804.3,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,521.0,0.02,0.03,10.24,11.29,0.015,-1.0,0.008,3925,31223,0.0,2776,440,3140.0,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,522.0,0.01,0.02,10.72,12.43,0.009,-1.0,0.005,26439,48978,0.0,717,414,13219.5,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,523.0,0.01,0.02,12.49,13.1,0.009,-1.0,0.004,4078,17051,0.0,1391,320,1631.2,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,524.0,0.01,0.02,13.48,14.28,0.008,-1.0,0.004,24729,36699,0.0,812,170,9891.6,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,525.0,0.0,0.01,14.5,15.09,0.003,-1.0,0.002,5270,22945,0.0,944,257,1054.0,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,526.0,0.0,0.01,14.9,16.49,0.003,-1.0,0.002,2647,7144,0.0,339,26,529.4000000000001,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,527.0,0.0,0.01,15.5,17.43,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,528.0,0.0,0.01,17.42,18.45,0.003,-1.0,0.001,2451,6561,0.0,1183,233,245.1,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,529.0,0.0,0.01,18.49,19.38,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,530.0,0.0,0.01,19.02,20.43,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,531.0,0.0,0.01,19.55,21.53,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,532.0,0.0,0.01,20.55,22.53,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,533.0,0.0,0.01,21.45,23.53,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,534.0,0.0,0.01,22.55,24.53,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,708675.4000000003]
["2025-02-27T12:26:32.000000000",510.37,535.0,0.0,0.01,23.51,25.51,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,486.0,23.19,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1066,115.20000000000002,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,487.0,22.19,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1235,232.3,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,488.0,21.19,22.85,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1325,303.2,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,489.0,20.19,21.89,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,544,398.8,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,490.0,19.19,20.5,0.01,0.02,0.994,-0.006,0.002,0,35,0.002,3505,2852,701.0,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,491.0,18.19,19.89,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,492.0,17.19,18.89,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,493.0,16.2,17.87,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2200,401.1,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,494.0,15.2,16.86,0.02,0.03,0.99,-0.01,0.004,0,47,0.004,2845,4061,1138.0,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,495.0,14.2,15.82,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3819,5787.599999999999,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,496.0,13.21,14.91,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,3473,6249,1737.5000000000005,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,497.0,12.21,13.94,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3179,1191.0,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,498.0,11.22,12.87,0.03,0.04,0.983,-0.017,0.007,4,20,0.007,5512,6189,3861.2,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,499.0,10.23,11.83,0.04,0.05,0.979,-0.021,0.009,0,22,0.009,2182,7820,1963.8,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,500.0,9.12,10.61,0.05,0.06,0.973,-0.027,0.011,135,137,0.011,9930,19276,11071.499999999998,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,501.0,8.27,9.78,0.06,0.07,0.968,-0.032,0.014,24,42,0.014,2252,9881,3186.4,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,502.0,7.3,8.91,0.08,0.09,0.958,-0.042,0.018,41,118,0.018,3380,13098,6157.799999999999,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,503.0,6.59,7.78,0.11,0.12,0.943,-0.057,0.024,32,1418,0.024,2491,20610,6055.2,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,504.0,5.9,6.82,0.15,0.16,0.923,-0.077,0.032,32,188,0.032,3070,19409,9926.4,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,505.0,5.54,5.64,0.23,0.24,0.893,-0.107,0.042,284,2121,0.042,8741,65213,37905.0,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,506.0,4.66,4.74,0.33,0.34,0.849,-0.151,0.055,112,816,0.055,2454,41374,14113.0,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,507.0,3.82,3.89,0.49,0.5,0.791,-0.209,0.069,75,3311,0.069,2860,53156,20251.5,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,508.0,3.06,3.1,0.71,0.72,0.719,-0.281,0.082,235,9993,0.082,8502,60727,71643.4,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,509.0,2.36,2.38,1.01,1.02,0.634,-0.366,0.094,207,14388,0.094,3784,63434,37515.4,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,510.0,1.75,1.76,1.39,1.41,0.537,-0.463,0.101,750,39790,0.101,11792,122762,126674.2,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,511.0,1.24,1.26,1.88,1.9,0.435,-0.565,0.102,763,54554,0.101,4143,72280,49626.9,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,512.0,0.84,0.86,2.47,2.51,0.336,-0.664,0.095,1288,77966,0.095,4227,66843,52392.49999999999,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,513.0,0.56,0.57,3.18,3.23,0.247,-0.753,0.082,2993,75554,0.082,4245,43121,59351.600000000006,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,514.0,0.36,0.37,3.97,4.05,0.175,-0.824,0.067,2695,80784,0.066,2408,37146,33949.3,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,515.0,0.24,0.25,4.84,4.93,0.124,-0.874,0.051,5813,118635,0.05,7465,43481,66971.3,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,516.0,0.16,0.17,5.59,5.87,0.087,-0.91,0.038,2662,65622,0.036,1199,15006,14432.0,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,517.0,0.1,0.11,6.58,6.86,0.059,-0.935,0.028,3658,34578,0.023,1863,12362,14527.3,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,518.0,0.06,0.07,7.43,8.49,0.038,-0.95,0.019,3951,60834,0.011,1351,11791,8993.0,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,519.0,0.04,0.05,8.41,9.21,0.027,-0.954,0.014,2412,45993,0.003,1592,3254,3854.4,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,520.0,0.03,0.04,9.49,10.17,0.021,-1.0,0.011,8913,84093,0.0,904,3050,9804.3,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,521.0,0.02,0.03,10.24,11.19,0.015,-1.0,0.008,3925,31223,0.0,2776,440,3140.0,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,522.0,0.01,0.02,10.72,12.43,0.009,-1.0,0.005,26439,48978,0.0,717,414,13219.5,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,523.0,0.01,0.02,12.49,13.1,0.009,-1.0,0.004,4078,17051,0.0,1391,320,1631.2,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,524.0,0.01,0.02,13.48,14.19,0.008,-1.0,0.004,24729,36699,0.0,812,170,9891.6,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,525.0,0.0,0.01,14.5,15.09,0.003,-1.0,0.002,5270,22955,0.0,944,257,1054.0,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,526.0,0.0,0.01,15.5,16.48,0.003,-1.0,0.002,2647,7144,0.0,339,26,529.4000000000001,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,527.0,0.0,0.01,15.5,17.43,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,528.0,0.0,0.01,17.22,18.18,0.003,-1.0,0.001,2451,6561,0.0,1183,233,245.1,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,529.0,0.0,0.01,18.49,19.48,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,530.0,0.0,0.01,19.02,20.16,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,531.0,0.0,0.01,19.55,21.55,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,532.0,0.0,0.01,20.55,22.55,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,533.0,0.0,0.01,21.45,23.55,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,534.0,0.0,0.01,22.55,24.55,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,708675.4000000003]
["2025-02-27T12:26:43.000000000",510.36,535.0,0.0,0.01,23.51,25.51,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,708675.4000000003]
["2025-02-27T12:26:54.000000000",510.36,486.0,23.19,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1066,115.20000000000002,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,487.0,22.19,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1236,232.3,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,488.0,21.19,22.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1325,303.2,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,489.0,20.19,21.89,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,544,398.8,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,490.0,19.19,20.5,0.01,0.02,0.994,-0.006,0.002,0,35,0.002,3505,2897,701.0,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,491.0,18.19,19.89,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,492.0,17.19,18.89,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,493.0,16.2,17.96,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2200,401.1,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,494.0,15.2,16.89,0.02,0.03,0.99,-0.01,0.004,0,47,0.004,2845,4061,1138.0,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,495.0,14.2,15.82,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3819,5787.599999999999,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,496.0,13.21,14.91,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,3473,6249,1737.5000000000005,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,497.0,12.21,13.94,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3181,1191.0,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,498.0,11.22,12.96,0.03,0.04,0.983,-0.017,0.007,4,20,0.007,5512,6189,3861.2,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,499.0,10.23,11.83,0.04,0.05,0.979,-0.021,0.009,0,22,0.009,2182,7820,1963.8,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,500.0,9.12,10.61,0.05,0.06,0.974,-0.026,0.011,135,137,0.011,9930,19283,11071.499999999998,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,501.0,8.27,9.78,0.06,0.07,0.968,-0.032,0.014,24,42,0.014,2252,9881,3186.4,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,502.0,7.3,8.91,0.08,0.09,0.958,-0.042,0.018,41,118,0.018,3380,13108,6157.799999999999,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,503.0,6.6,7.77,0.11,0.12,0.943,-0.057,0.024,32,1418,0.024,2491,20614,6055.2,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,504.0,5.91,6.82,0.15,0.16,0.924,-0.076,0.032,32,188,0.032,3070,19413,9926.4,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,505.0,5.54,5.64,0.22,0.23,0.893,-0.107,0.042,284,2121,0.042,8741,65214,37905.0,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,506.0,4.65,4.74,0.33,0.34,0.849,-0.151,0.055,112,822,0.055,2454,41381,14113.0,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,507.0,3.82,3.89,0.49,0.5,0.794,-0.206,0.068,75,3311,0.068,2860,53156,19958.0,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,508.0,3.05,3.1,0.71,0.72,0.723,-0.277,0.082,235,9993,0.082,8502,60753,71643.4,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,509.0,2.37,2.38,1.0,1.02,0.638,-0.362,0.094,207,14390,0.094,3784,63464,37515.4,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,510.0,1.75,1.77,1.39,1.4,0.541,-0.459,0.102,750,39836,0.102,11792,122771,127928.4,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,511.0,1.25,1.26,1.88,1.9,0.44,-0.56,0.101,763,54584,0.101,4143,72330,49550.600000000006,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,512.0,0.85,0.86,2.47,2.51,0.34,-0.66,0.095,1288,78415,0.095,4227,66858,52392.49999999999,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,513.0,0.56,0.57,3.17,3.24,0.251,-0.749,0.083,2993,75567,0.082,4245,43121,59650.9,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,514.0,0.36,0.37,3.97,4.06,0.179,-0.821,0.067,2695,80794,0.066,2408,37147,33949.3,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,515.0,0.24,0.25,4.83,4.94,0.125,-0.874,0.052,5813,118648,0.05,7465,43481,67552.6,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,516.0,0.16,0.17,5.59,5.86,0.088,-0.909,0.039,2662,65828,0.036,1199,15006,14698.2,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,517.0,0.1,0.11,6.58,6.82,0.059,-0.934,0.028,3658,34578,0.023,1863,12362,14527.3,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,518.0,0.06,0.07,7.66,8.49,0.038,-0.949,0.02,3951,60855,0.011,1351,11791,9388.1,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,519.0,0.04,0.05,8.21,9.21,0.027,-0.954,0.014,2412,45993,0.003,1592,3254,3854.4,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,520.0,0.03,0.04,9.49,10.16,0.021,-1.0,0.011,8913,84098,0.0,904,3050,9804.3,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,521.0,0.02,0.03,10.24,11.19,0.015,-1.0,0.008,3925,31223,0.0,2776,440,3140.0,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,522.0,0.01,0.02,10.72,12.43,0.009,-1.0,0.005,26439,48978,0.0,717,414,13219.5,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,523.0,0.01,0.02,12.49,13.1,0.009,-1.0,0.004,4078,17051,0.0,1391,320,1631.2,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,524.0,0.01,0.02,13.48,14.19,0.008,-1.0,0.004,24729,36699,0.0,812,170,9891.6,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,525.0,0.0,0.01,14.5,15.09,0.003,-1.0,0.002,5270,22965,0.0,944,257,1054.0,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,526.0,0.0,0.01,15.5,16.47,0.003,-1.0,0.002,2647,7144,0.0,339,26,529.4000000000001,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,527.0,0.0,0.01,15.5,17.43,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,528.0,0.0,0.01,17.22,18.18,0.003,-1.0,0.001,2451,6561,0.0,1183,233,245.1,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,529.0,0.0,0.01,18.49,19.48,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,530.0,0.0,0.01,19.02,20.16,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,531.0,0.0,0.01,19.54,21.55,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,532.0,0.0,0.01,20.54,22.55,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,533.0,0.0,0.01,21.45,23.55,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,534.0,0.0,0.01,22.54,24.55,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,711101.7000000001]
["2025-02-27T12:26:54.000000000",510.36,535.0,0.0,0.01,23.46,25.51,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,711101.7000000001]
["2025-02-27T12:27:05.000000000",510.465,486.0,23.19,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1066,115.20000000000002,710994.6]
["2025-02-27T12:27:05.000000000",510.465,487.0,22.19,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,710994.6]
["2025-02-27T12:27:05.000000000",510.465,488.0,21.19,22.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1325,303.2,710994.6]
["2025-02-27T12:27:05.000000000",510.465,489.0,20.19,21.89,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,544,398.8,710994.6]
["2025-02-27T12:27:05.000000000",510.465,490.0,19.19,20.7,0.01,0.02,0.994,-0.006,0.002,0,35,0.002,3505,2897,701.0,710994.6]
["2025-02-27T12:27:05.000000000",510.465,491.0,18.19,19.89,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,710994.6]
["2025-02-27T12:27:05.000000000",510.465,492.0,17.19,18.95,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,710994.6]
["2025-02-27T12:27:05.000000000",510.465,493.0,16.2,17.96,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2200,401.1,710994.6]
["2025-02-27T12:27:05.000000000",510.465,494.0,15.2,16.95,0.02,0.03,0.99,-0.01,0.004,0,47,0.004,2845,4071,1138.0,710994.6]
["2025-02-27T12:27:05.000000000",510.465,495.0,14.2,15.87,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3820,5787.599999999999,710994.6]
["2025-02-27T12:27:05.000000000",510.465,496.0,13.21,14.91,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,3473,6249,1737.5000000000005,710994.6]
["2025-02-27T12:27:05.000000000",510.465,497.0,12.21,13.94,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3181,1191.0,710994.6]
["2025-02-27T12:27:05.000000000",510.465,498.0,11.22,12.96,0.03,0.04,0.983,-0.017,0.007,4,20,0.007,5512,6199,3861.2,710994.6]
["2025-02-27T12:27:05.000000000",510.465,499.0,10.23,11.83,0.04,0.05,0.979,-0.021,0.009,0,22,0.009,2182,7820,1963.8,710994.6]
["2025-02-27T12:27:05.000000000",510.465,500.0,9.12,10.61,0.05,0.06,0.974,-0.026,0.011,135,137,0.011,9930,19284,11071.499999999998,710994.6]
["2025-02-27T12:27:05.000000000",510.465,501.0,8.27,9.78,0.06,0.07,0.968,-0.032,0.014,24,42,0.014,2252,9903,3186.4,710994.6]
["2025-02-27T12:27:05.000000000",510.465,502.0,7.3,8.91,0.08,0.09,0.958,-0.042,0.018,41,118,0.018,3380,13108,6157.799999999999,710994.6]
["2025-02-27T12:27:05.000000000",510.465,503.0,6.6,7.77,0.1,0.11,0.943,-0.057,0.024,32,1418,0.024,2491,20619,6055.2,710994.6]
["2025-02-27T12:27:05.000000000",510.465,504.0,5.91,6.82,0.15,0.16,0.924,-0.076,0.032,32,188,0.032,3070,19437,9926.4,710994.6]
["2025-02-27T12:27:05.000000000",510.465,505.0,5.62,5.73,0.22,0.23,0.893,-0.107,0.042,284,2121,0.042,8741,65218,37905.0,710994.6]
["2025-02-27T12:27:05.000000000",510.465,506.0,4.74,4.83,0.32,0.33,0.852,-0.148,0.054,112,822,0.054,2454,41386,13856.4,710994.6]
["2025-02-27T12:27:05.000000000",510.465,507.0,3.89,3.97,0.47,0.48,0.795,-0.205,0.068,75,3311,0.068,2860,53171,19958.0,710994.6]
["2025-02-27T12:27:05.000000000",510.465,508.0,3.12,3.17,0.68,0.7,0.724,-0.276,0.082,235,9995,0.082,8502,60762,71643.4,710994.6]
["2025-02-27T12:27:05.000000000",510.465,509.0,2.43,2.45,0.97,0.98,0.64,-0.36,0.093,207,14390,0.093,3784,63494,37116.3,710994.6]
["2025-02-27T12:27:05.000000000",510.465,510.0,1.8,1.82,1.34,1.36,0.544,-0.456,0.101,750,39891,0.101,11792,122909,126674.2,710994.6]
["2025-02-27T12:27:05.000000000",510.465,511.0,1.28,1.3,1.82,1.84,0.442,-0.558,0.102,763,54631,0.102,4143,72336,50041.19999999999,710994.6]
["2025-02-27T12:27:05.000000000",510.465,512.0,0.88,0.89,2.41,2.44,0.342,-0.658,0.096,1288,78481,0.095,4227,66858,52521.3,710994.6]
["2025-02-27T12:27:05.000000000",510.465,513.0,0.58,0.59,3.09,3.16,0.252,-0.748,0.083,2993,75574,0.083,4245,43121,60075.4,710994.6]
["2025-02-27T12:27:05.000000000",510.465,514.0,0.37,0.39,3.87,3.97,0.179,-0.819,0.068,2695,80899,0.067,2408,37147,34459.6,710994.6]
["2025-02-27T12:27:05.000000000",510.465,515.0,0.25,0.26,4.74,4.84,0.125,-0.872,0.052,5813,118652,0.05,7465,43481,67552.6,710994.6]
["2025-02-27T12:27:05.000000000",510.465,516.0,0.16,0.17,5.4,5.78,0.088,-0.908,0.039,2662,65829,0.036,1199,15006,14698.2,710994.6]
["2025-02-27T12:27:05.000000000",510.465,517.0,0.1,0.11,6.39,6.77,0.059,-0.933,0.028,3658,34579,0.023,1863,12362,14527.3,710994.6]
["2025-02-27T12:27:05.000000000",510.465,518.0,0.06,0.07,7.43,8.11,0.038,-0.947,0.02,3951,60855,0.011,1351,11801,9388.1,710994.6]
["2025-02-27T12:27:05.000000000",510.465,519.0,0.04,0.05,8.21,9.21,0.027,-0.951,0.014,2412,45993,0.002,1592,3254,3695.2,710994.6]
["2025-02-27T12:27:05.000000000",510.465,520.0,0.03,0.04,9.49,10.16,0.021,-1.0,0.011,8913,84098,0.0,904,3050,9804.3,710994.6]
["2025-02-27T12:27:05.000000000",510.465,521.0,0.02,0.03,10.24,11.19,0.015,-1.0,0.008,3925,31223,0.0,2776,440,3140.0,710994.6]
["2025-02-27T12:27:05.000000000",510.465,522.0,0.01,0.02,10.72,12.43,0.009,-1.0,0.005,26439,48978,0.0,717,414,13219.5,710994.6]
["2025-02-27T12:27:05.000000000",510.465,523.0,0.01,0.02,12.34,13.09,0.009,-1.0,0.005,4078,17051,0.0,1391,320,2039.0,710994.6]
["2025-02-27T12:27:05.000000000",510.465,524.0,0.01,0.02,13.46,14.19,0.008,-1.0,0.004,24729,36701,0.0,812,170,9891.6,710994.6]
["2025-02-27T12:27:05.000000000",510.465,525.0,0.0,0.01,14.36,15.08,0.003,-1.0,0.002,5270,22965,0.0,944,257,1054.0,710994.6]
["2025-02-27T12:27:05.000000000",510.465,526.0,0.0,0.01,15.5,16.47,0.003,-1.0,0.002,2647,7144,0.0,339,26,529.4000000000001,710994.6]
["2025-02-27T12:27:05.000000000",510.465,527.0,0.0,0.01,15.5,17.43,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,710994.6]
["2025-02-27T12:27:05.000000000",510.465,528.0,0.0,0.01,17.22,18.18,0.003,-1.0,0.001,2451,6561,0.0,1183,233,245.1,710994.6]
["2025-02-27T12:27:05.000000000",510.465,529.0,0.0,0.01,18.35,19.48,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,710994.6]
["2025-02-27T12:27:05.000000000",510.465,530.0,0.0,0.01,18.99,20.16,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,710994.6]
["2025-02-27T12:27:05.000000000",510.465,531.0,0.0,0.01,19.54,21.52,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,710994.6]
["2025-02-27T12:27:05.000000000",510.465,532.0,0.0,0.01,20.54,22.52,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,710994.6]
["2025-02-27T12:27:05.000000000",510.465,533.0,0.0,0.01,21.45,23.52,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,710994.6]
["2025-02-27T12:27:05.000000000",510.465,534.0,0.0,0.01,22.54,24.52,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,710994.6]
["2025-02-27T12:27:05.000000000",510.465,535.0,0.0,0.01,23.46,25.51,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,710994.6]
["2025-02-27T12:27:17.000000000",510.37,486.0,23.19,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1070,115.20000000000002,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,487.0,22.19,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,488.0,21.19,22.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1325,303.2,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,489.0,20.19,21.93,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,544,398.8,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,490.0,19.19,20.7,0.01,0.02,0.994,-0.006,0.002,0,35,0.002,3505,2897,701.0,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,491.0,18.19,19.96,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,492.0,17.19,18.95,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,493.0,16.2,17.96,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2200,401.1,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,494.0,15.2,16.95,0.02,0.03,0.99,-0.01,0.004,0,47,0.004,2845,4071,1138.0,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,495.0,14.2,15.92,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3820,5787.599999999999,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,496.0,13.21,14.99,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,3473,6249,1737.5000000000005,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,497.0,12.21,13.94,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3181,1191.0,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,498.0,11.22,12.96,0.03,0.04,0.983,-0.017,0.007,4,20,0.007,5512,6199,3861.2,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,499.0,10.23,11.95,0.04,0.05,0.979,-0.021,0.009,0,22,0.009,2182,7822,1963.8,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,500.0,9.12,10.61,0.05,0.06,0.973,-0.027,0.011,135,137,0.011,9930,19295,11071.499999999998,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,501.0,8.27,9.85,0.06,0.07,0.968,-0.032,0.014,24,42,0.014,2252,9903,3186.4,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,502.0,7.3,8.95,0.08,0.09,0.958,-0.042,0.018,41,118,0.018,3380,13118,6157.799999999999,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,503.0,6.6,7.77,0.1,0.11,0.946,-0.054,0.024,32,1418,0.024,2491,20622,6055.2,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,504.0,5.91,6.82,0.15,0.16,0.923,-0.076,0.032,32,188,0.032,3070,19439,9926.4,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,505.0,5.55,5.64,0.22,0.23,0.893,-0.107,0.042,284,2121,0.042,8741,65218,37905.0,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,506.0,4.65,4.75,0.33,0.34,0.849,-0.151,0.055,112,822,0.055,2454,41387,14113.0,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,507.0,3.82,3.89,0.49,0.5,0.791,-0.209,0.069,75,3311,0.069,2860,53183,20251.5,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,508.0,3.06,3.11,0.71,0.73,0.719,-0.28,0.082,235,9995,0.082,8502,60772,71643.4,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,509.0,2.37,2.39,1.01,1.02,0.633,-0.367,0.094,207,14404,0.094,3784,63507,37515.4,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,510.0,1.76,1.77,1.39,1.4,0.537,-0.463,0.101,750,39911,0.101,11792,122940,126674.2,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,511.0,1.25,1.26,1.88,1.9,0.436,-0.564,0.101,763,54846,0.101,4143,72341,49550.600000000006,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,512.0,0.85,0.86,2.48,2.5,0.336,-0.664,0.095,1288,78532,0.094,4227,66862,51969.8,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,513.0,0.56,0.57,3.17,3.23,0.248,-0.752,0.082,2993,75696,0.082,4245,43121,59351.600000000006,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,514.0,0.36,0.37,3.96,4.05,0.175,-0.824,0.067,2695,80908,0.066,2408,37148,33949.3,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,515.0,0.24,0.25,4.83,4.94,0.124,-0.873,0.051,5813,118677,0.049,7465,43481,66224.8,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,516.0,0.16,0.17,5.4,5.85,0.087,-0.908,0.038,2662,65829,0.035,1199,15006,14312.1,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,517.0,0.1,0.11,6.39,6.8,0.059,-0.933,0.028,3658,34579,0.022,1863,12362,14341.0,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,518.0,0.06,0.07,7.43,8.11,0.038,-0.948,0.019,3951,60858,0.011,1351,11801,8993.0,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,519.0,0.04,0.05,8.19,9.21,0.027,-0.952,0.014,2412,45993,0.002,1592,3254,3695.2,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,520.0,0.03,0.04,9.48,10.16,0.021,-1.0,0.011,8913,84113,0.0,904,3050,9804.3,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,521.0,0.02,0.03,10.24,11.19,0.015,-1.0,0.008,3925,31223,0.0,2776,440,3140.0,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,522.0,0.01,0.02,10.66,12.43,0.009,-1.0,0.005,26439,48978,0.0,717,414,13219.5,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,523.0,0.01,0.02,12.34,13.09,0.009,-1.0,0.004,4078,17051,0.0,1391,320,1631.2,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,524.0,0.01,0.02,13.45,14.19,0.008,-1.0,0.004,24729,36701,0.0,812,170,9891.6,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,525.0,0.0,0.01,14.36,15.08,0.003,-1.0,0.002,5270,22975,0.0,944,257,1054.0,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,526.0,0.0,0.01,15.5,16.47,0.003,-1.0,0.002,2647,7144,0.0,339,26,529.4000000000001,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,527.0,0.0,0.01,15.5,17.43,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,528.0,0.0,0.01,17.22,18.18,0.003,-1.0,0.001,2451,6561,0.0,1183,233,245.1,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,529.0,0.0,0.01,18.35,19.43,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,530.0,0.0,0.01,18.99,20.16,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,531.0,0.0,0.01,19.5,21.36,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,532.0,0.0,0.01,20.5,22.36,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,533.0,0.0,0.01,21.45,23.36,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,534.0,0.0,0.01,22.5,24.36,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,706964.5000000001]
["2025-02-27T12:27:17.000000000",510.37,535.0,0.0,0.01,23.46,25.51,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,486.0,23.19,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1070,115.20000000000002,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,487.0,22.19,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,488.0,21.19,22.88,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1325,303.2,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,489.0,20.19,21.88,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,544,398.8,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,490.0,19.19,20.65,0.01,0.02,0.994,-0.006,0.002,0,35,0.002,3505,2897,701.0,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,491.0,18.19,19.89,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,492.0,17.19,18.89,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,493.0,16.2,17.89,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2200,401.1,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,494.0,15.2,16.89,0.02,0.03,0.99,-0.01,0.004,0,47,0.004,2845,4071,1138.0,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,495.0,14.2,15.89,0.02,0.03,0.989,-0.011,0.004,1161,499,0.004,13308,3820,5787.599999999999,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,496.0,13.21,14.89,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,3473,6249,1737.5000000000005,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,497.0,12.21,13.9,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,1985,3181,1191.0,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,498.0,11.22,12.9,0.03,0.04,0.983,-0.017,0.007,4,20,0.007,5512,6199,3861.2,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,499.0,10.23,11.91,0.04,0.05,0.979,-0.021,0.009,0,22,0.009,2182,7837,1963.8,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,500.0,9.21,10.61,0.05,0.06,0.973,-0.027,0.011,135,137,0.011,9930,19295,11071.499999999998,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,501.0,8.27,9.85,0.06,0.07,0.968,-0.032,0.014,24,42,0.014,2252,9903,3186.4,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,502.0,7.3,8.94,0.08,0.09,0.958,-0.042,0.018,41,118,0.018,3380,13119,6157.799999999999,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,503.0,6.6,7.77,0.1,0.11,0.946,-0.054,0.024,32,1418,0.024,2491,20624,6055.2,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,504.0,5.91,6.82,0.15,0.16,0.923,-0.076,0.032,32,188,0.032,3070,19440,9926.4,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,505.0,5.49,5.6,0.23,0.24,0.893,-0.107,0.042,284,2121,0.042,8741,65219,37905.0,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,506.0,4.61,4.7,0.34,0.35,0.849,-0.151,0.055,112,822,0.055,2454,41418,14113.0,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,507.0,3.79,3.86,0.5,0.51,0.791,-0.209,0.069,75,3311,0.069,2860,53186,20251.5,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,508.0,3.02,3.07,0.72,0.74,0.719,-0.28,0.082,235,9995,0.082,8502,60776,71643.4,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,509.0,2.34,2.36,1.02,1.04,0.633,-0.367,0.094,207,14577,0.094,3784,63516,37515.4,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,510.0,1.73,1.75,1.41,1.43,0.537,-0.463,0.101,750,39979,0.101,11792,123042,126674.2,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,511.0,1.22,1.24,1.91,1.93,0.436,-0.564,0.101,763,54942,0.101,4143,72343,49550.600000000006,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,512.0,0.83,0.84,2.5,2.55,0.336,-0.664,0.095,1288,78562,0.094,4227,66863,51969.8,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,513.0,0.55,0.56,3.21,3.26,0.248,-0.752,0.082,2993,75704,0.082,4245,43121,59351.600000000006,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,514.0,0.36,0.37,4.01,4.1,0.175,-0.824,0.067,2695,80908,0.066,2408,37148,33949.3,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,515.0,0.23,0.24,4.88,4.98,0.124,-0.873,0.051,5813,118682,0.049,7465,43481,66224.8,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,516.0,0.16,0.17,5.4,5.91,0.087,-0.908,0.038,2662,65829,0.035,1199,15006,14312.1,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,517.0,0.1,0.11,6.39,7.01,0.059,-0.933,0.028,3658,34581,0.022,1863,12362,14341.0,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,518.0,0.06,0.07,7.43,8.11,0.038,-0.948,0.019,3951,60859,0.011,1351,11801,8993.0,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,519.0,0.04,0.05,8.19,9.15,0.027,-0.952,0.014,2412,45993,0.002,1592,3254,3695.2,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,520.0,0.03,0.04,9.48,10.12,0.021,-1.0,0.011,8913,84113,0.0,904,3050,9804.3,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,521.0,0.02,0.03,10.24,11.12,0.015,-1.0,0.008,3925,31223,0.0,2776,440,3140.0,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,522.0,0.01,0.02,10.66,12.12,0.009,-1.0,0.005,26439,48978,0.0,717,414,13219.5,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,523.0,0.01,0.02,12.36,13.09,0.009,-1.0,0.004,4078,17051,0.0,1391,320,1631.2,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,524.0,0.01,0.02,13.45,14.11,0.008,-1.0,0.004,24729,36733,0.0,812,170,9891.6,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,525.0,0.0,0.01,14.36,15.08,0.003,-1.0,0.002,5270,22986,0.0,944,257,1054.0,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,526.0,0.0,0.01,15.5,16.11,0.003,-1.0,0.002,2647,7144,0.0,339,26,529.4000000000001,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,527.0,0.0,0.01,15.5,17.19,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,528.0,0.0,0.01,17.22,18.11,0.003,-1.0,0.001,2451,6561,0.0,1183,233,245.1,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,529.0,0.0,0.01,18.35,19.11,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,530.0,0.0,0.01,18.98,20.09,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,531.0,0.0,0.01,19.5,21.19,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,532.0,0.0,0.01,20.5,22.19,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,533.0,0.0,0.01,21.45,23.19,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,534.0,0.0,0.01,22.5,24.19,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,706964.5000000001]
["2025-02-27T12:27:28.000000000",510.315,535.0,0.0,0.01,23.46,25.19,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,706964.5000000001]
["2025-02-27T12:27:39.000000000",510.525,486.0,23.42,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1070,115.20000000000002,719739.4]
["2025-02-27T12:27:39.000000000",510.525,487.0,22.42,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,719739.4]
["2025-02-27T12:27:39.000000000",510.525,488.0,21.42,22.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1330,303.2,719739.4]
["2025-02-27T12:27:39.000000000",510.525,489.0,20.19,21.94,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,544,398.8,719739.4]
["2025-02-27T12:27:39.000000000",510.525,490.0,19.19,20.65,0.01,0.02,1.0,-0.006,0.0,0,35,0.002,3505,2897,701.0,719739.4]
["2025-02-27T12:27:39.000000000",510.525,491.0,18.19,19.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,719739.4]
["2025-02-27T12:27:39.000000000",510.525,492.0,17.19,18.97,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,719739.4]
["2025-02-27T12:27:39.000000000",510.525,493.0,16.2,17.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2200,401.1,719739.4]
["2025-02-27T12:27:39.000000000",510.525,494.0,15.2,16.89,0.02,0.03,1.0,-0.01,0.0,0,47,0.004,2845,4081,1138.0,719739.4]
["2025-02-27T12:27:39.000000000",510.525,495.0,14.2,15.89,0.02,0.03,1.0,-0.011,0.0,1161,499,0.004,13308,3820,5323.2,719739.4]
["2025-02-27T12:27:39.000000000",510.525,496.0,13.21,14.98,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,6250,1736.5000000000002,719739.4]
["2025-02-27T12:27:39.000000000",510.525,497.0,12.21,13.98,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,1985,3181,1191.0,719739.4]
["2025-02-27T12:27:39.000000000",510.525,498.0,11.22,12.99,0.03,0.04,1.0,-0.017,0.0,4,20,0.007,5512,6199,3858.400000000001,719739.4]
["2025-02-27T12:27:39.000000000",510.525,499.0,10.23,11.91,0.04,0.05,1.0,-0.021,0.0,0,22,0.009,2182,7837,1963.8,719739.4]
["2025-02-27T12:27:39.000000000",510.525,500.0,9.21,10.64,0.05,0.06,0.954,-0.026,0.002,135,137,0.011,9930,19295,10949.999999999998,719739.4]
["2025-02-27T12:27:39.000000000",510.525,501.0,8.27,9.85,0.06,0.07,0.952,-0.032,0.006,24,42,0.014,2252,9903,3167.2000000000003,719739.4]
["2025-02-27T12:27:39.000000000",510.525,502.0,7.3,8.94,0.08,0.09,0.947,-0.042,0.012,41,118,0.018,3380,13119,6133.199999999999,719739.4]
["2025-02-27T12:27:39.000000000",510.525,503.0,6.6,7.77,0.1,0.11,0.939,-0.054,0.018,32,1418,0.024,2491,20635,6036.0,719739.4]
["2025-02-27T12:27:39.000000000",510.525,504.0,5.91,6.82,0.14,0.15,0.919,-0.076,0.029,32,188,0.032,3070,19440,9916.8,719739.4]
["2025-02-27T12:27:39.000000000",510.525,505.0,5.68,5.78,0.21,0.22,0.891,-0.107,0.04,284,2131,0.042,8741,65300,37848.2,719739.4]
["2025-02-27T12:27:39.000000000",510.525,506.0,4.78,4.88,0.31,0.32,0.849,-0.151,0.054,112,823,0.055,2454,41418,14101.8,719739.4]
["2025-02-27T12:27:39.000000000",510.525,507.0,3.94,4.02,0.46,0.47,0.792,-0.208,0.068,75,3311,0.068,2860,53239,19958.0,719739.4]
["2025-02-27T12:27:39.000000000",510.525,508.0,3.17,3.22,0.66,0.68,0.721,-0.279,0.081,235,10005,0.082,8502,60778,71619.9,719739.4]
["2025-02-27T12:27:39.000000000",510.525,509.0,2.47,2.49,0.95,0.97,0.636,-0.364,0.093,207,14584,0.093,3784,63571,37116.3,719739.4]
["2025-02-27T12:27:39.000000000",510.525,510.0,1.84,1.86,1.32,1.34,0.541,-0.459,0.1,750,40056,0.1,11792,123069,125420.0,719739.4]
["2025-02-27T12:27:39.000000000",510.525,511.0,1.31,1.33,1.79,1.81,0.439,-0.561,0.102,763,55072,0.102,4143,72343,50041.19999999999,719739.4]
["2025-02-27T12:27:39.000000000",510.525,512.0,0.9,0.92,2.37,2.4,0.339,-0.661,0.095,1288,78612,0.095,4227,66863,52392.49999999999,719739.4]
["2025-02-27T12:27:39.000000000",510.525,513.0,0.6,0.61,3.06,3.12,0.249,-0.751,0.083,2993,75997,0.083,4245,43123,60075.4,719739.4]
["2025-02-27T12:27:39.000000000",510.525,514.0,0.39,0.4,3.83,3.92,0.176,-0.824,0.067,2695,80920,0.067,2408,37148,34190.1,719739.4]
["2025-02-27T12:27:39.000000000",510.525,515.0,0.25,0.26,4.68,4.79,0.125,-0.875,0.052,5813,118682,0.052,7465,43533,69045.6,719739.4]
["2025-02-27T12:27:39.000000000",510.525,516.0,0.16,0.17,5.4,5.74,0.088,-0.912,0.039,2662,65864,0.039,1199,15006,15057.9,719739.4]
["2025-02-27T12:27:39.000000000",510.525,517.0,0.1,0.11,6.39,6.9,0.059,-0.941,0.028,3658,34581,0.028,1863,12362,15458.800000000005,719739.4]
["2025-02-27T12:27:39.000000000",510.525,518.0,0.06,0.07,7.43,8.04,0.038,-0.962,0.02,3951,60859,0.02,1351,11804,10604.0,719739.4]
["2025-02-27T12:27:39.000000000",510.525,519.0,0.04,0.05,8.19,9.15,0.027,-0.973,0.014,2412,45993,0.014,1592,3254,5605.599999999999,719739.4]
["2025-02-27T12:27:39.000000000",510.525,520.0,0.03,0.04,9.28,10.0,0.021,-0.979,0.011,8913,84113,0.011,904,3050,10798.7,719739.4]
["2025-02-27T12:27:39.000000000",510.525,521.0,0.02,0.03,10.24,11.12,0.015,-0.985,0.008,3925,31224,0.008,2776,440,5360.8,719739.4]
["2025-02-27T12:27:39.000000000",510.525,522.0,0.01,0.02,10.6,12.12,0.009,-0.991,0.005,26439,48978,0.005,717,414,13578.0,719739.4]
["2025-02-27T12:27:39.000000000",510.525,523.0,0.01,0.02,12.37,12.98,0.009,-0.991,0.004,4078,17051,0.004,1391,320,2187.6,719739.4]
["2025-02-27T12:27:39.000000000",510.525,524.0,0.01,0.02,13.42,14.11,0.008,-0.992,0.004,24729,36733,0.004,812,170,10216.4,719739.4]
["2025-02-27T12:27:39.000000000",510.525,525.0,0.0,0.01,14.36,14.98,0.003,-0.997,0.002,5270,22986,0.002,944,257,1242.8000000000002,719739.4]
["2025-02-27T12:27:39.000000000",510.525,526.0,0.0,0.01,15.42,16.2,0.003,-0.997,0.002,2647,7144,0.002,339,28,597.2,719739.4]
["2025-02-27T12:27:39.000000000",510.525,527.0,0.0,0.01,15.47,17.19,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,719739.4]
["2025-02-27T12:27:39.000000000",510.525,528.0,0.0,0.01,17.22,18.11,0.003,-0.997,0.001,2451,6561,0.001,1183,233,363.4,719739.4]
["2025-02-27T12:27:39.000000000",510.525,529.0,0.0,0.01,18.35,19.11,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,719739.4]
["2025-02-27T12:27:39.000000000",510.525,530.0,0.0,0.01,18.94,20.09,0.002,-0.997,0.001,6343,6569,0.001,502,341,684.5,719739.4]
["2025-02-27T12:27:39.000000000",510.525,531.0,0.0,0.01,19.36,21.19,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,719739.4]
["2025-02-27T12:27:39.000000000",510.525,532.0,0.0,0.01,20.4,22.19,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,719739.4]
["2025-02-27T12:27:39.000000000",510.525,533.0,0.0,0.01,21.42,23.19,0.002,-0.998,0.001,2243,114,0.001,3094,5,533.6999999999999,719739.4]
["2025-02-27T12:27:39.000000000",510.525,534.0,0.0,0.01,22.36,24.19,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,719739.4]
["2025-02-27T12:27:39.000000000",510.525,535.0,0.0,0.01,23.45,25.19,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,719739.4]
["2025-02-27T12:27:50.000000000",510.73,486.0,23.53,25.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1070,115.20000000000002,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,487.0,22.53,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,488.0,21.57,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1330,151.6,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,489.0,20.58,22.26,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,544,398.8,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,490.0,20.24,21.05,0.01,0.02,0.994,-0.006,0.002,0,36,0.002,3505,2911,701.0,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,491.0,18.59,20.25,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,492.0,17.59,19.19,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,493.0,16.59,18.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2201,267.4,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,494.0,15.62,17.27,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4081,853.5,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,495.0,14.6,16.09,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3820,5787.599999999999,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,496.0,13.6,15.28,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,6250,1389.9999999999998,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,497.0,12.61,14.28,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3181,992.5,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,498.0,11.62,13.28,0.03,0.04,0.984,-0.016,0.007,4,20,0.007,5512,6209,3861.2,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,499.0,10.63,12.23,0.03,0.04,0.983,-0.017,0.008,0,22,0.008,2182,7837,1745.6,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,500.0,9.66,10.84,0.04,0.05,0.978,-0.022,0.01,135,137,0.01,9930,19295,10065.0,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,501.0,8.65,10.17,0.05,0.06,0.972,-0.028,0.013,24,42,0.013,2252,9909,2958.8,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,502.0,7.67,8.94,0.07,0.08,0.962,-0.038,0.017,41,118,0.017,3380,13135,5815.700000000001,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,503.0,6.72,7.97,0.09,0.1,0.948,-0.052,0.022,32,1418,0.022,2491,20657,5550.6,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,504.0,5.91,7.07,0.13,0.14,0.932,-0.068,0.029,32,188,0.029,3070,19442,8995.8,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,505.0,5.86,5.97,0.19,0.2,0.905,-0.095,0.039,284,2131,0.039,8741,65562,35197.5,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,506.0,4.97,5.06,0.28,0.29,0.864,-0.136,0.051,112,823,0.051,2454,41441,13086.6,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,507.0,4.11,4.18,0.41,0.42,0.811,-0.189,0.065,75,3314,0.065,2860,53305,19077.5,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,508.0,3.32,3.37,0.6,0.62,0.745,-0.255,0.079,235,10076,0.079,8502,60853,69022.3,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,509.0,2.59,2.62,0.86,0.88,0.663,-0.337,0.092,207,14602,0.092,3784,63677,36717.2,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,510.0,1.95,1.97,1.21,1.23,0.568,-0.432,0.101,750,40271,0.101,11792,123954,126674.2,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,511.0,1.4,1.41,1.66,1.68,0.466,-0.534,0.102,763,55420,0.102,4143,72361,50041.19999999999,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,512.0,0.97,0.98,2.22,2.25,0.365,-0.635,0.098,1288,78762,0.098,4227,66871,54047.0,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,513.0,0.64,0.65,2.89,2.94,0.272,-0.728,0.087,2993,76118,0.086,4245,43124,62546.1,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,514.0,0.42,0.43,3.64,3.72,0.195,-0.805,0.071,2695,80926,0.071,2408,37148,36231.3,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,515.0,0.27,0.28,4.49,4.58,0.135,-0.864,0.056,5813,118722,0.054,7465,43583,72863.8,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,516.0,0.17,0.18,4.99,5.56,0.094,-0.903,0.042,2662,65865,0.039,1199,15006,15856.5,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,517.0,0.11,0.12,6.19,6.54,0.064,-0.929,0.03,3658,34583,0.026,1863,12363,15817.8,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,518.0,0.07,0.08,7.23,7.83,0.044,-0.945,0.022,3951,60861,0.014,1351,11804,10583.6,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,519.0,0.04,0.05,7.99,8.8,0.027,-0.953,0.015,2412,45995,0.003,1592,3254,4095.6,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,520.0,0.03,0.04,9.08,9.75,0.021,-1.0,0.011,8913,84113,0.0,904,3050,9804.3,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,521.0,0.02,0.03,10.04,10.78,0.015,-1.0,0.008,3925,31291,0.0,2776,440,3140.0,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,522.0,0.01,0.02,10.58,11.77,0.009,-1.0,0.005,26439,48978,0.0,717,415,13219.5,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,523.0,0.01,0.02,12.05,12.77,0.009,-1.0,0.005,4078,17051,0.0,1391,320,2039.0,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,524.0,0.01,0.02,13.05,13.77,0.008,-1.0,0.004,24729,36733,0.0,812,170,9891.6,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,525.0,0.0,0.01,14.16,14.76,0.003,-1.0,0.002,5270,22986,0.0,944,257,1054.0,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,526.0,0.0,0.01,15.08,15.76,0.003,-1.0,0.002,2647,7144,0.0,339,28,529.4000000000001,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,527.0,0.0,0.01,15.18,16.84,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,528.0,0.0,0.01,17.02,17.76,0.003,-1.0,0.001,2451,6561,0.0,1183,233,245.1,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,529.0,0.0,0.01,17.77,18.77,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,530.0,0.0,0.01,18.23,19.74,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,531.0,0.0,0.01,19.16,20.84,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,532.0,0.0,0.01,20.16,21.84,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,533.0,0.0,0.01,21.18,22.84,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,534.0,0.0,0.01,22.16,23.84,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,714602.0000000001]
["2025-02-27T12:27:50.000000000",510.73,535.0,0.0,0.01,23.16,24.84,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,714602.0000000001]
["2025-02-27T12:28:02.000000000",510.815,486.0,23.55,25.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1070,115.20000000000002,714833.0]
["2025-02-27T12:28:02.000000000",510.815,487.0,22.55,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,714833.0]
["2025-02-27T12:28:02.000000000",510.815,488.0,21.55,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1330,151.6,714833.0]
["2025-02-27T12:28:02.000000000",510.815,489.0,20.58,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,544,199.4,714833.0]
["2025-02-27T12:28:02.000000000",510.815,490.0,20.24,21.05,0.01,0.02,0.994,-0.006,0.002,0,36,0.002,3505,2911,701.0,714833.0]
["2025-02-27T12:28:02.000000000",510.815,491.0,18.59,20.34,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,714833.0]
["2025-02-27T12:28:02.000000000",510.815,492.0,17.59,19.38,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,714833.0]
["2025-02-27T12:28:02.000000000",510.815,493.0,16.58,18.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2201,267.4,714833.0]
["2025-02-27T12:28:02.000000000",510.815,494.0,15.62,17.42,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4081,853.5,714833.0]
["2025-02-27T12:28:02.000000000",510.815,495.0,14.6,16.45,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3820,5787.599999999999,714833.0]
["2025-02-27T12:28:02.000000000",510.815,496.0,13.6,15.45,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,6250,1389.9999999999998,714833.0]
["2025-02-27T12:28:02.000000000",510.815,497.0,12.61,14.45,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3181,992.5,714833.0]
["2025-02-27T12:28:02.000000000",510.815,498.0,11.62,13.28,0.03,0.04,0.984,-0.016,0.007,4,20,0.007,5512,6210,3861.2,714833.0]
["2025-02-27T12:28:02.000000000",510.815,499.0,10.63,12.23,0.03,0.04,0.983,-0.017,0.008,0,22,0.008,2182,7838,1745.6,714833.0]
["2025-02-27T12:28:02.000000000",510.815,500.0,9.66,11.01,0.04,0.05,0.978,-0.022,0.01,135,137,0.01,9930,19299,10065.0,714833.0]
["2025-02-27T12:28:02.000000000",510.815,501.0,8.65,10.17,0.05,0.06,0.972,-0.028,0.012,24,42,0.012,2252,9909,2731.2000000000003,714833.0]
["2025-02-27T12:28:02.000000000",510.815,502.0,7.67,9.05,0.06,0.07,0.966,-0.034,0.015,41,118,0.015,3380,13144,5131.5,714833.0]
["2025-02-27T12:28:02.000000000",510.815,503.0,6.72,8.14,0.09,0.1,0.952,-0.048,0.021,32,1418,0.021,2491,20672,5298.299999999999,714833.0]
["2025-02-27T12:28:02.000000000",510.815,504.0,5.91,7.27,0.12,0.13,0.936,-0.064,0.028,32,188,0.028,3070,19450,8685.6,714833.0]
["2025-02-27T12:28:02.000000000",510.815,505.0,5.95,6.06,0.18,0.19,0.91,-0.09,0.037,284,2131,0.037,8741,65573,33392.49999999999,714833.0]
["2025-02-27T12:28:02.000000000",510.815,506.0,5.04,5.14,0.27,0.28,0.874,-0.125,0.049,112,825,0.049,2454,41444,12573.4,714833.0]
["2025-02-27T12:28:02.000000000",510.815,507.0,4.18,4.26,0.4,0.41,0.822,-0.178,0.062,75,3324,0.062,2860,53324,18197.0,714833.0]
["2025-02-27T12:28:02.000000000",510.815,508.0,3.38,3.44,0.58,0.6,0.757,-0.243,0.077,235,10076,0.077,8502,61054,67274.90000000001,714833.0]
["2025-02-27T12:28:02.000000000",510.815,509.0,2.65,2.68,0.84,0.85,0.677,-0.323,0.09,207,14622,0.09,3784,63705,35919.0,714833.0]
["2025-02-27T12:28:02.000000000",510.815,510.0,2.0,2.02,1.18,1.2,0.584,-0.416,0.099,750,40414,0.099,11792,124142,124165.80000000002,714833.0]
["2025-02-27T12:28:02.000000000",510.815,511.0,1.44,1.46,1.63,1.64,0.483,-0.517,0.103,763,55598,0.103,4143,72388,50531.8,714833.0]
["2025-02-27T12:28:02.000000000",510.815,512.0,0.99,1.01,2.17,2.2,0.38,-0.62,0.1,1288,79015,0.1,4227,66898,55150.0,714833.0]
["2025-02-27T12:28:02.000000000",510.815,513.0,0.66,0.67,2.82,2.87,0.284,-0.716,0.09,2993,76637,0.089,4245,43135,64717.49999999999,714833.0]
["2025-02-27T12:28:02.000000000",510.815,514.0,0.43,0.44,3.58,3.64,0.204,-0.795,0.074,2695,80963,0.074,2408,37148,37762.2,714833.0]
["2025-02-27T12:28:02.000000000",510.815,515.0,0.28,0.29,4.42,4.51,0.143,-0.855,0.058,5813,118726,0.057,7465,43583,76265.9,714833.0]
["2025-02-27T12:28:02.000000000",510.815,516.0,0.18,0.19,5.31,5.43,0.099,-0.898,0.044,2662,65877,0.041,1199,15006,16628.7,714833.0]
["2025-02-27T12:28:02.000000000",510.815,517.0,0.11,0.12,6.0,6.42,0.065,-0.928,0.031,3658,34606,0.027,1863,12363,16369.9,714833.0]
["2025-02-27T12:28:02.000000000",510.815,518.0,0.07,0.08,7.08,7.74,0.044,-0.944,0.022,3951,60862,0.015,1351,11804,10718.7,714833.0]
["2025-02-27T12:28:02.000000000",510.815,519.0,0.04,0.05,7.79,8.71,0.028,-0.952,0.015,2412,45995,0.003,1592,3254,4095.6,714833.0]
["2025-02-27T12:28:02.000000000",510.815,520.0,0.03,0.04,9.08,9.69,0.021,-1.0,0.011,8913,84125,0.0,904,3050,9804.3,714833.0]
["2025-02-27T12:28:02.000000000",510.815,521.0,0.02,0.03,9.84,10.69,0.015,-1.0,0.008,3925,31292,0.0,2776,440,3140.0,714833.0]
["2025-02-27T12:28:02.000000000",510.815,522.0,0.01,0.02,10.38,11.68,0.009,-1.0,0.005,26439,48978,0.0,717,415,13219.5,714833.0]
["2025-02-27T12:28:02.000000000",510.815,523.0,0.01,0.02,12.05,12.68,0.009,-1.0,0.005,4078,17051,0.0,1391,320,2039.0,714833.0]
["2025-02-27T12:28:02.000000000",510.815,524.0,0.01,0.02,13.05,13.68,0.008,-1.0,0.004,24729,36733,0.0,812,170,9891.6,714833.0]
["2025-02-27T12:28:02.000000000",510.815,525.0,0.0,0.01,13.95,14.68,0.003,-1.0,0.002,5270,22986,0.0,944,257,1054.0,714833.0]
["2025-02-27T12:28:02.000000000",510.815,526.0,0.0,0.01,14.88,15.67,0.003,-1.0,0.002,2647,7144,0.0,339,28,529.4000000000001,714833.0]
["2025-02-27T12:28:02.000000000",510.815,527.0,0.0,0.01,15.03,16.67,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,714833.0]
["2025-02-27T12:28:02.000000000",510.815,528.0,0.0,0.01,16.82,17.67,0.003,-1.0,0.001,2451,6561,0.0,1183,233,245.1,714833.0]
["2025-02-27T12:28:02.000000000",510.815,529.0,0.0,0.01,17.94,18.67,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,714833.0]
["2025-02-27T12:28:02.000000000",510.815,530.0,0.0,0.01,18.14,19.65,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,714833.0]
["2025-02-27T12:28:02.000000000",510.815,531.0,0.0,0.01,18.98,20.67,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,714833.0]
["2025-02-27T12:28:02.000000000",510.815,532.0,0.0,0.01,20.11,21.67,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,714833.0]
["2025-02-27T12:28:02.000000000",510.815,533.0,0.0,0.01,21.12,22.67,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,714833.0]
["2025-02-27T12:28:02.000000000",510.815,534.0,0.0,0.01,22.01,23.67,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,714833.0]
["2025-02-27T12:28:02.000000000",510.815,535.0,0.0,0.01,23.0,24.67,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,714833.0]
["2025-02-27T12:28:13.000000000",510.775,486.0,23.55,25.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1070,115.20000000000002,714833.0]
["2025-02-27T12:28:13.000000000",510.775,487.0,22.55,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,714833.0]
["2025-02-27T12:28:13.000000000",510.775,488.0,21.55,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,714833.0]
["2025-02-27T12:28:13.000000000",510.775,489.0,20.53,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,544,199.4,714833.0]
["2025-02-27T12:28:13.000000000",510.775,490.0,20.24,21.05,0.01,0.02,0.994,-0.006,0.002,0,36,0.002,3505,2911,701.0,714833.0]
["2025-02-27T12:28:13.000000000",510.775,491.0,18.51,20.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,714833.0]
["2025-02-27T12:28:13.000000000",510.775,492.0,17.52,19.44,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,714833.0]
["2025-02-27T12:28:13.000000000",510.775,493.0,16.57,18.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2201,267.4,714833.0]
["2025-02-27T12:28:13.000000000",510.775,494.0,15.52,17.44,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4081,853.5,714833.0]
["2025-02-27T12:28:13.000000000",510.775,495.0,14.52,16.45,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3820,5787.599999999999,714833.0]
["2025-02-27T12:28:13.000000000",510.775,496.0,13.48,15.45,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,6250,1389.9999999999998,714833.0]
["2025-02-27T12:28:13.000000000",510.775,497.0,12.49,14.45,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3181,992.5,714833.0]
["2025-02-27T12:28:13.000000000",510.775,498.0,11.56,13.37,0.03,0.04,0.984,-0.016,0.007,4,20,0.007,5512,6210,3861.2,714833.0]
["2025-02-27T12:28:13.000000000",510.775,499.0,10.56,12.37,0.03,0.04,0.983,-0.017,0.008,0,22,0.008,2182,7838,1745.6,714833.0]
["2025-02-27T12:28:13.000000000",510.775,500.0,9.66,11.01,0.04,0.05,0.978,-0.022,0.01,135,137,0.01,9930,19300,10065.0,714833.0]
["2025-02-27T12:28:13.000000000",510.775,501.0,8.58,10.17,0.05,0.06,0.972,-0.028,0.012,24,42,0.012,2252,9910,2731.2000000000003,714833.0]
["2025-02-27T12:28:13.000000000",510.775,502.0,7.6,9.3,0.06,0.07,0.966,-0.034,0.015,41,118,0.015,3380,13145,5131.5,714833.0]
["2025-02-27T12:28:13.000000000",510.775,503.0,6.73,8.13,0.09,0.1,0.952,-0.048,0.021,32,1418,0.021,2491,20672,5298.299999999999,714833.0]
["2025-02-27T12:28:13.000000000",510.775,504.0,5.86,7.27,0.12,0.13,0.936,-0.064,0.028,32,188,0.028,3070,19455,8685.6,714833.0]
["2025-02-27T12:28:13.000000000",510.775,505.0,5.89,6.08,0.18,0.19,0.91,-0.09,0.037,284,2131,0.037,8741,65666,33392.49999999999,714833.0]
["2025-02-27T12:28:13.000000000",510.775,506.0,5.01,5.11,0.27,0.28,0.874,-0.125,0.049,112,825,0.049,2454,41457,12573.4,714833.0]
["2025-02-27T12:28:13.000000000",510.775,507.0,4.15,4.23,0.41,0.42,0.822,-0.178,0.062,75,3327,0.062,2860,53330,18197.0,714833.0]
["2025-02-27T12:28:13.000000000",510.775,508.0,3.36,3.41,0.59,0.6,0.757,-0.243,0.077,235,10226,0.077,8502,61076,67274.90000000001,714833.0]
["2025-02-27T12:28:13.000000000",510.775,509.0,2.63,2.65,0.85,0.87,0.677,-0.323,0.09,207,14652,0.09,3784,63732,35919.0,714833.0]
["2025-02-27T12:28:13.000000000",510.775,510.0,1.98,2.0,1.2,1.21,0.584,-0.416,0.099,750,40457,0.099,11792,124196,124165.80000000002,714833.0]
["2025-02-27T12:28:13.000000000",510.775,511.0,1.43,1.44,1.64,1.66,0.483,-0.517,0.103,763,55652,0.103,4143,72439,50531.8,714833.0]
["2025-02-27T12:28:13.000000000",510.775,512.0,0.99,1.0,2.2,2.23,0.38,-0.62,0.1,1288,79255,0.1,4227,66900,55150.0,714833.0]
["2025-02-27T12:28:13.000000000",510.775,513.0,0.65,0.67,2.85,2.89,0.284,-0.716,0.09,2993,76710,0.089,4245,43135,64717.49999999999,714833.0]
["2025-02-27T12:28:13.000000000",510.775,514.0,0.42,0.43,3.61,3.68,0.204,-0.795,0.074,2695,80978,0.074,2408,37148,37762.2,714833.0]
["2025-02-27T12:28:13.000000000",510.775,515.0,0.27,0.28,4.45,4.54,0.143,-0.855,0.058,5813,118739,0.057,7465,43583,76265.9,714833.0]
["2025-02-27T12:28:13.000000000",510.775,516.0,0.18,0.19,5.35,5.45,0.099,-0.898,0.044,2662,65887,0.041,1199,15006,16628.7,714833.0]
["2025-02-27T12:28:13.000000000",510.775,517.0,0.11,0.12,6.01,6.41,0.065,-0.928,0.031,3658,34617,0.027,1863,12363,16369.9,714833.0]
["2025-02-27T12:28:13.000000000",510.775,518.0,0.07,0.08,7.08,7.74,0.044,-0.944,0.022,3951,60864,0.015,1351,11804,10718.7,714833.0]
["2025-02-27T12:28:13.000000000",510.775,519.0,0.04,0.05,7.59,8.71,0.028,-0.952,0.015,2412,45995,0.003,1592,3254,4095.6,714833.0]
["2025-02-27T12:28:13.000000000",510.775,520.0,0.03,0.04,9.08,9.68,0.021,-1.0,0.011,8913,84225,0.0,904,3050,9804.3,714833.0]
["2025-02-27T12:28:13.000000000",510.775,521.0,0.02,0.03,9.84,10.69,0.015,-1.0,0.008,3925,31292,0.0,2776,440,3140.0,714833.0]
["2025-02-27T12:28:13.000000000",510.775,522.0,0.01,0.02,10.28,11.68,0.009,-1.0,0.005,26439,48978,0.0,717,415,13219.5,714833.0]
["2025-02-27T12:28:13.000000000",510.775,523.0,0.01,0.02,12.05,12.68,0.009,-1.0,0.005,4078,17051,0.0,1391,320,2039.0,714833.0]
["2025-02-27T12:28:13.000000000",510.775,524.0,0.01,0.02,13.05,13.68,0.008,-1.0,0.004,24729,36733,0.0,812,170,9891.6,714833.0]
["2025-02-27T12:28:13.000000000",510.775,525.0,0.0,0.01,13.95,14.68,0.003,-1.0,0.002,5270,22996,0.0,944,257,1054.0,714833.0]
["2025-02-27T12:28:13.000000000",510.775,526.0,0.0,0.01,14.88,15.67,0.003,-1.0,0.002,2647,7144,0.0,339,28,529.4000000000001,714833.0]
["2025-02-27T12:28:13.000000000",510.775,527.0,0.0,0.01,15.77,16.76,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,714833.0]
["2025-02-27T12:28:13.000000000",510.775,528.0,0.0,0.01,16.82,17.67,0.003,-1.0,0.001,2451,6561,0.0,1183,233,245.1,714833.0]
["2025-02-27T12:28:13.000000000",510.775,529.0,0.0,0.01,17.94,18.67,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,714833.0]
["2025-02-27T12:28:13.000000000",510.775,530.0,0.0,0.01,18.12,19.65,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,714833.0]
["2025-02-27T12:28:13.000000000",510.775,531.0,0.0,0.01,18.98,20.76,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,714833.0]
["2025-02-27T12:28:13.000000000",510.775,532.0,0.0,0.01,20.11,21.75,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,714833.0]
["2025-02-27T12:28:13.000000000",510.775,533.0,0.0,0.01,21.12,22.76,0.002,-1.0,0.001,2243,114,0.0,3094,5,224.3,714833.0]
["2025-02-27T12:28:13.000000000",510.775,534.0,0.0,0.01,21.98,23.76,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,714833.0]
["2025-02-27T12:28:13.000000000",510.775,535.0,0.0,0.01,22.98,24.76,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,714833.0]
["2025-02-27T12:28:24.000000000",510.95,486.0,23.55,25.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1070,115.20000000000002,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,487.0,22.55,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,488.0,21.55,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,489.0,20.6,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,545,199.4,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,490.0,20.24,21.25,0.01,0.02,0.994,-0.006,0.002,0,36,0.002,3505,2912,701.0,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,491.0,18.51,20.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,492.0,17.52,19.44,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,493.0,16.6,18.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2201,267.4,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,494.0,15.52,17.44,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4081,853.5,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,495.0,14.52,16.45,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3820,5787.599999999999,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,496.0,13.48,15.54,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,6250,1389.9999999999998,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,497.0,12.49,14.55,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3181,992.5,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,498.0,11.56,13.47,0.03,0.04,0.984,-0.016,0.007,4,20,0.007,5512,6210,3861.2,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,499.0,10.55,12.37,0.03,0.04,0.983,-0.017,0.007,0,22,0.007,2182,7838,1527.4,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,500.0,9.66,11.41,0.04,0.05,0.978,-0.022,0.01,135,137,0.01,9930,19305,10065.0,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,501.0,8.58,10.46,0.05,0.06,0.972,-0.028,0.012,24,42,0.012,2252,9910,2731.2000000000003,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,502.0,7.6,9.3,0.06,0.07,0.966,-0.034,0.015,41,118,0.015,3380,13146,5131.5,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,503.0,6.75,8.11,0.09,0.1,0.952,-0.048,0.021,32,1418,0.021,2491,20703,5298.299999999999,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,504.0,5.86,7.27,0.12,0.13,0.937,-0.063,0.027,32,188,0.027,3070,19458,8375.4,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,505.0,5.91,6.16,0.17,0.18,0.91,-0.09,0.037,284,2131,0.037,8741,65668,33392.49999999999,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,506.0,5.15,5.25,0.25,0.26,0.875,-0.125,0.048,112,825,0.048,2454,41472,12316.8,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,507.0,4.27,4.37,0.38,0.39,0.825,-0.175,0.062,75,3327,0.062,2860,53339,18197.0,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,508.0,3.47,3.52,0.55,0.56,0.76,-0.24,0.076,235,10246,0.076,8502,61116,66401.2,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,509.0,2.73,2.76,0.79,0.81,0.681,-0.319,0.09,207,14667,0.09,3784,63776,35919.0,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,510.0,2.07,2.08,1.12,1.14,0.588,-0.412,0.099,750,40590,0.099,11792,124318,124165.80000000002,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,511.0,1.5,1.51,1.55,1.57,0.487,-0.513,0.103,763,56458,0.103,4143,72444,50531.8,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,512.0,1.04,1.05,2.09,2.11,0.383,-0.617,0.1,1288,79580,0.1,4227,66906,55150.0,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,513.0,0.69,0.7,2.72,2.79,0.287,-0.713,0.09,2993,76723,0.09,4245,43138,65142.00000000001,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,514.0,0.45,0.46,3.47,3.55,0.205,-0.794,0.075,2695,81609,0.074,2408,37149,38031.7,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,515.0,0.29,0.3,4.3,4.4,0.144,-0.855,0.059,5813,118754,0.057,7465,43583,76847.2,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,516.0,0.19,0.2,5.19,5.3,0.099,-0.898,0.044,2662,65912,0.041,1199,15006,16628.7,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,517.0,0.11,0.12,6.02,6.31,0.066,-0.928,0.032,3658,34618,0.027,1863,12363,16735.7,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,518.0,0.08,0.09,6.88,7.74,0.048,-0.942,0.024,3951,60866,0.017,1351,11804,11779.1,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,519.0,0.04,0.05,7.5,8.71,0.028,-0.953,0.015,2412,45995,0.004,1592,3254,4254.8,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,520.0,0.03,0.04,8.88,9.67,0.021,-1.0,0.011,8913,84230,0.0,904,3050,9804.3,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,521.0,0.02,0.03,9.84,10.69,0.015,-1.0,0.008,3925,31292,0.0,2776,440,3140.0,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,522.0,0.01,0.02,10.2,11.68,0.01,-1.0,0.005,26439,48978,0.0,717,415,13219.5,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,523.0,0.01,0.02,11.85,12.66,0.009,-1.0,0.005,4078,17051,0.0,1391,321,2039.0,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,524.0,0.01,0.02,12.85,13.66,0.008,-1.0,0.004,24729,36733,0.0,812,170,9891.6,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,525.0,0.0,0.01,13.95,14.68,0.003,-1.0,0.002,5270,22996,0.0,944,258,1054.0,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,526.0,0.0,0.01,14.88,15.66,0.003,-1.0,0.002,2647,7144,0.0,339,28,529.4000000000001,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,527.0,0.0,0.01,15.77,16.76,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,528.0,0.0,0.01,16.82,17.66,0.003,-1.0,0.001,2451,6561,0.0,1183,233,245.1,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,529.0,0.0,0.01,17.94,18.67,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,530.0,0.0,0.01,18.12,19.64,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,531.0,0.0,0.01,18.9,20.76,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,532.0,0.0,0.01,20.08,21.75,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,533.0,0.0,0.01,20.94,22.76,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,534.0,0.0,0.01,21.91,23.76,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,716034.9999999999]
["2025-02-27T12:28:24.000000000",510.95,535.0,0.0,0.01,22.89,24.76,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,716034.9999999999]
["2025-02-27T12:28:35.000000000",511.0,486.0,23.55,25.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1070,115.20000000000002,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,487.0,22.55,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,488.0,21.55,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,489.0,20.6,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,545,199.4,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,490.0,20.24,21.22,0.01,0.02,0.994,-0.006,0.002,0,37,0.002,3505,2920,701.0,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,491.0,18.51,20.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,492.0,17.52,19.54,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,493.0,16.6,18.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2201,267.4,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,494.0,15.52,17.54,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4082,853.5,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,495.0,14.52,16.45,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3820,5787.599999999999,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,496.0,13.48,15.54,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,6250,1389.9999999999998,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,497.0,12.49,14.55,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,1985,3182,992.5,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,498.0,11.56,13.57,0.03,0.04,0.984,-0.016,0.006,4,20,0.006,5512,6210,3309.6000000000004,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,499.0,10.55,12.37,0.03,0.04,0.983,-0.017,0.007,0,22,0.007,2182,7838,1527.4,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,500.0,9.66,11.2,0.04,0.05,0.978,-0.022,0.009,135,137,0.009,9930,19311,9058.5,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,501.0,8.58,10.46,0.05,0.06,0.973,-0.027,0.012,24,42,0.012,2252,9910,2731.2000000000003,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,502.0,7.6,9.5,0.06,0.07,0.967,-0.033,0.015,41,118,0.015,3380,13162,5131.5,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,503.0,6.83,8.3,0.08,0.09,0.956,-0.044,0.02,32,1418,0.02,2491,20704,5046.0,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,504.0,5.86,7.27,0.11,0.12,0.941,-0.059,0.026,32,188,0.026,3070,19462,8065.199999999999,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,505.0,5.91,6.24,0.16,0.17,0.917,-0.083,0.035,284,2131,0.035,8741,65872,31587.5,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,506.0,5.2,5.3,0.24,0.25,0.883,-0.117,0.046,112,825,0.046,2454,41482,11803.6,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,507.0,4.33,4.4,0.36,0.37,0.835,-0.165,0.06,75,3327,0.06,2860,53353,17610.0,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,508.0,3.51,3.57,0.53,0.54,0.773,-0.227,0.074,235,10298,0.074,8502,61126,64653.8,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,509.0,2.76,2.79,0.77,0.78,0.695,-0.305,0.088,207,14691,0.088,3784,63882,35120.8,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,510.0,2.09,2.11,1.08,1.11,0.603,-0.397,0.099,750,40617,0.099,11792,124419,124165.80000000002,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,511.0,1.51,1.53,1.5,1.53,0.502,-0.498,0.109,763,56685,0.109,4143,72451,53475.4,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,512.0,1.05,1.06,2.04,2.07,0.397,-0.603,0.103,1288,79780,0.102,4227,66910,56381.8,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,513.0,0.7,0.71,2.67,2.72,0.299,-0.701,0.093,2993,76791,0.092,4245,43142,66888.9,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,514.0,0.45,0.46,3.41,3.49,0.214,-0.785,0.078,2695,81632,0.077,2408,37151,39562.6,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,515.0,0.29,0.3,4.24,4.34,0.15,-0.849,0.061,5813,118758,0.06,7465,43583,80249.29999999999,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,516.0,0.19,0.2,5.13,5.24,0.104,-0.893,0.046,2662,65914,0.043,1199,15006,17400.899999999998,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,517.0,0.12,0.13,6.02,6.31,0.07,-0.924,0.033,3658,34634,0.029,1863,12363,17474.1,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,518.0,0.08,0.09,6.88,7.74,0.049,-0.941,0.024,3951,60866,0.017,1351,11804,11779.1,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,519.0,0.04,0.05,7.5,8.71,0.028,-0.952,0.016,2412,45995,0.004,1592,3254,4496.0,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,520.0,0.03,0.04,8.88,9.64,0.022,-1.0,0.012,8913,85230,0.0,904,3050,10695.6,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,521.0,0.02,0.03,9.84,10.69,0.015,-1.0,0.008,3925,31292,0.0,2776,440,3140.0,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,522.0,0.01,0.02,10.2,11.68,0.009,-1.0,0.005,26439,48978,0.0,717,415,13219.5,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,523.0,0.01,0.02,11.85,12.66,0.009,-1.0,0.005,4078,17051,0.0,1391,321,2039.0,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,524.0,0.01,0.02,12.85,13.66,0.008,-1.0,0.004,24729,36733,0.0,812,170,9891.6,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,525.0,0.0,0.01,13.92,14.68,0.003,-1.0,0.002,5270,22996,0.0,944,258,1054.0,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,526.0,0.0,0.01,14.68,15.66,0.003,-1.0,0.002,2647,7144,0.0,339,28,529.4000000000001,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,527.0,0.0,0.01,15.67,16.76,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,528.0,0.0,0.01,16.82,17.66,0.003,-1.0,0.001,2451,6561,0.0,1183,233,245.1,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,529.0,0.0,0.01,17.91,18.67,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,530.0,0.0,0.01,18.12,19.63,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,531.0,0.0,0.01,18.9,20.76,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,532.0,0.0,0.01,19.94,21.75,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,533.0,0.0,0.01,20.94,22.76,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,534.0,0.0,0.01,21.82,23.76,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,721961.9999999999]
["2025-02-27T12:28:35.000000000",511.0,535.0,0.0,0.01,22.82,24.76,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,721961.9999999999]
["2025-02-27T12:28:47.000000000",510.955,486.0,23.55,25.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1070,115.20000000000002,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,487.0,22.55,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,488.0,21.55,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,489.0,20.6,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,545,199.4,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,490.0,20.24,21.22,0.01,0.02,0.994,-0.006,0.002,0,37,0.002,3505,2920,701.0,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,491.0,18.51,20.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,492.0,17.52,19.54,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,493.0,16.6,18.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2201,267.4,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,494.0,15.52,17.54,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4082,853.5,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,495.0,14.52,16.45,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3820,5787.599999999999,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,496.0,13.48,15.54,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,6250,1389.9999999999998,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,497.0,12.49,14.55,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3182,992.5,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,498.0,11.56,13.57,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,6210,2758.0,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,499.0,10.55,12.37,0.03,0.04,0.983,-0.017,0.007,0,22,0.007,2182,7838,1527.4,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,500.0,9.66,11.15,0.04,0.05,0.978,-0.022,0.01,135,137,0.01,9930,19311,10065.0,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,501.0,8.58,10.46,0.05,0.06,0.973,-0.027,0.012,24,42,0.012,2252,9910,2731.2000000000003,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,502.0,7.6,9.5,0.06,0.07,0.967,-0.033,0.015,41,118,0.015,3380,13162,5131.5,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,503.0,6.83,8.3,0.08,0.09,0.956,-0.044,0.02,32,1418,0.02,2491,20704,5046.0,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,504.0,5.86,7.27,0.11,0.12,0.94,-0.06,0.026,32,188,0.026,3070,19464,8065.199999999999,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,505.0,5.91,6.2,0.16,0.17,0.917,-0.083,0.035,284,2131,0.035,8741,66549,31587.5,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,506.0,5.16,5.26,0.24,0.25,0.882,-0.118,0.047,112,826,0.047,2454,41500,12060.2,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,507.0,4.28,4.37,0.36,0.37,0.833,-0.167,0.061,75,3327,0.061,2860,53371,17903.5,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,508.0,3.48,3.53,0.53,0.54,0.77,-0.23,0.076,235,10309,0.076,8502,61344,66401.2,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,509.0,2.72,2.75,0.77,0.79,0.691,-0.309,0.09,207,14691,0.09,3784,63941,35919.0,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,510.0,2.06,2.07,1.1,1.11,0.598,-0.402,0.101,750,40661,0.101,11792,124478,126674.2,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,511.0,1.48,1.5,1.52,1.54,0.494,-0.506,0.104,763,56750,0.104,4143,72473,51022.4,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,512.0,1.03,1.04,2.06,2.09,0.39,-0.61,0.102,1288,79959,0.102,4227,66915,56253.0,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,513.0,0.68,0.69,2.7,2.75,0.292,-0.708,0.092,2993,76802,0.092,4245,43144,66589.59999999999,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,514.0,0.44,0.45,3.44,3.51,0.21,-0.791,0.076,2695,81653,0.076,2408,37151,38782.8,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,515.0,0.28,0.29,4.28,4.37,0.145,-0.854,0.06,5813,118762,0.059,7465,43583,78921.49999999999,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,516.0,0.18,0.19,5.17,5.28,0.1,-0.898,0.045,2662,65917,0.043,1199,15006,17134.699999999997,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,517.0,0.12,0.13,6.02,6.27,0.07,-0.926,0.033,3658,34675,0.029,1863,12363,17474.1,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,518.0,0.08,0.09,6.88,7.74,0.049,-0.943,0.024,3951,60866,0.018,1351,11804,11914.2,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,519.0,0.04,0.05,7.5,8.71,0.028,-0.955,0.015,2412,45995,0.004,1592,3254,4254.8,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,520.0,0.03,0.04,8.88,9.64,0.021,-1.0,0.012,8913,85230,0.0,904,3050,10695.6,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,521.0,0.02,0.03,9.84,10.69,0.016,-1.0,0.008,3925,31292,0.0,2776,440,3140.0,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,522.0,0.01,0.02,10.2,11.68,0.009,-1.0,0.005,26439,48978,0.0,717,415,13219.5,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,523.0,0.01,0.02,11.85,12.66,0.009,-1.0,0.005,4078,17051,0.0,1391,321,2039.0,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,524.0,0.01,0.02,12.85,13.66,0.008,-1.0,0.004,24729,36733,0.0,812,170,9891.6,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,525.0,0.0,0.01,13.92,14.68,0.003,-1.0,0.002,5270,22996,0.0,944,258,1054.0,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,526.0,0.0,0.01,15.0,15.54,0.003,-1.0,0.002,2647,7145,0.0,339,28,529.4000000000001,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,527.0,0.0,0.01,15.67,16.76,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,528.0,0.0,0.01,16.82,17.66,0.003,-1.0,0.001,2451,6561,0.0,1183,233,245.1,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,529.0,0.0,0.01,17.91,18.67,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,530.0,0.0,0.01,18.12,19.63,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,531.0,0.0,0.01,18.9,20.76,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,532.0,0.0,0.01,19.94,21.75,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,533.0,0.0,0.01,20.94,22.76,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,534.0,0.0,0.01,21.82,23.76,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,722659.9999999999]
["2025-02-27T12:28:47.000000000",510.955,535.0,0.0,0.01,22.82,24.76,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,486.0,23.57,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1070,115.20000000000002,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,487.0,22.57,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,488.0,21.58,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,489.0,20.6,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,545,199.4,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,490.0,20.24,21.22,0.01,0.02,0.994,-0.006,0.002,0,37,0.002,3505,2920,701.0,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,491.0,18.58,20.46,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,492.0,17.58,19.46,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,493.0,16.6,18.46,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2201,267.4,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,494.0,15.59,17.46,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4082,853.5,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,495.0,14.59,16.45,0.02,0.03,0.99,-0.01,0.004,1161,499,0.004,13308,3840,5787.599999999999,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,496.0,13.59,15.47,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,6250,1389.9999999999998,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,497.0,12.59,14.47,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3182,992.5,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,498.0,11.61,13.47,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,6211,2758.0,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,499.0,10.61,12.37,0.03,0.04,0.983,-0.017,0.007,0,22,0.007,2182,7838,1527.4,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,500.0,9.66,11.1,0.04,0.05,0.978,-0.022,0.01,135,137,0.01,9930,19314,10065.0,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,501.0,8.64,10.46,0.05,0.06,0.973,-0.027,0.012,24,42,0.012,2252,9924,2731.2000000000003,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,502.0,7.66,9.5,0.06,0.07,0.967,-0.033,0.015,41,118,0.015,3380,13162,5131.5,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,503.0,6.83,8.3,0.08,0.09,0.956,-0.044,0.02,32,1418,0.02,2491,20705,5046.0,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,504.0,5.86,7.27,0.11,0.12,0.94,-0.06,0.026,32,188,0.026,3070,19479,8065.199999999999,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,505.0,5.91,6.17,0.17,0.18,0.917,-0.083,0.035,284,2131,0.035,8741,66577,31587.5,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,506.0,5.09,5.19,0.25,0.26,0.882,-0.118,0.047,112,826,0.047,2454,41500,12060.2,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,507.0,4.22,4.3,0.37,0.38,0.833,-0.167,0.061,75,3327,0.061,2860,53394,17903.5,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,508.0,3.41,3.46,0.55,0.56,0.77,-0.23,0.076,235,10309,0.076,8502,61381,66401.2,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,509.0,2.67,2.7,0.8,0.81,0.691,-0.309,0.09,207,14694,0.09,3784,63969,35919.0,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,510.0,2.0,2.03,1.12,1.14,0.598,-0.402,0.101,750,40692,0.101,11792,124553,126674.2,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,511.0,1.44,1.46,1.55,1.58,0.494,-0.506,0.104,763,56920,0.104,4143,72487,51022.4,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,512.0,0.99,1.0,2.1,2.13,0.39,-0.61,0.102,1288,80317,0.102,4227,66918,56253.0,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,513.0,0.65,0.66,2.75,2.8,0.292,-0.708,0.092,2993,76816,0.092,4245,43144,66589.59999999999,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,514.0,0.42,0.43,3.51,3.56,0.21,-0.791,0.076,2695,81735,0.076,2408,37151,38782.8,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,515.0,0.27,0.28,4.35,4.44,0.145,-0.854,0.06,5813,118766,0.059,7465,43583,78921.49999999999,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,516.0,0.18,0.19,5.25,5.35,0.1,-0.898,0.045,2662,65945,0.043,1199,15013,17134.699999999997,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,517.0,0.12,0.13,6.02,6.3,0.07,-0.926,0.033,3658,34676,0.029,1863,12366,17474.1,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,518.0,0.08,0.09,6.88,7.72,0.049,-0.943,0.024,3951,60996,0.018,1351,11804,11914.2,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,519.0,0.04,0.05,7.5,8.69,0.028,-0.955,0.015,2412,45995,0.004,1592,3254,4254.8,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,520.0,0.03,0.04,8.88,9.56,0.021,-1.0,0.012,8913,85240,0.0,904,3050,10695.6,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,521.0,0.02,0.03,9.84,10.67,0.016,-1.0,0.008,3925,31292,0.0,2776,440,3140.0,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,522.0,0.01,0.02,10.86,11.27,0.009,-1.0,0.005,26439,48978,0.0,717,415,13219.5,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,523.0,0.01,0.02,11.85,12.65,0.009,-1.0,0.005,4078,17051,0.0,1391,321,2039.0,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,524.0,0.01,0.02,12.85,13.65,0.008,-1.0,0.004,24729,36733,0.0,812,170,9891.6,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,525.0,0.0,0.01,13.92,14.65,0.003,-1.0,0.002,5270,22996,0.0,944,258,1054.0,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,526.0,0.0,0.01,14.8,15.54,0.003,-1.0,0.002,2647,7145,0.0,339,30,529.4000000000001,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,527.0,0.0,0.01,14.94,16.65,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,528.0,0.0,0.01,16.82,17.65,0.003,-1.0,0.001,2451,6561,0.0,1183,233,245.1,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,529.0,0.0,0.01,17.91,18.65,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,530.0,0.0,0.01,18.12,19.63,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,531.0,0.0,0.01,18.9,20.65,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,532.0,0.0,0.01,19.94,21.65,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,533.0,0.0,0.01,20.94,22.65,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,534.0,0.0,0.01,21.82,23.65,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,722659.9999999999]
["2025-02-27T12:28:58.000000000",510.88,535.0,0.0,0.01,22.82,24.65,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,722659.9999999999]
["2025-02-27T12:29:10.000000000",510.835,486.0,23.57,25.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1070,115.20000000000002,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,487.0,22.57,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,488.0,21.58,23.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,489.0,20.6,22.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,545,199.4,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,490.0,20.24,21.22,0.01,0.02,1.0,-0.006,0.0,0,37,0.002,3505,2920,701.0,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,491.0,18.58,20.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,492.0,17.58,19.46,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,493.0,16.6,18.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2201,267.4,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,494.0,15.59,17.47,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4082,853.5,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,495.0,14.59,16.45,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3841,3992.4,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,496.0,13.59,15.47,0.02,0.03,1.0,-0.011,0.0,2,0,0.004,3473,6250,1389.2,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,497.0,12.59,14.47,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3182,992.5,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,498.0,11.61,13.48,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6211,2756.0,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,499.0,10.61,12.37,0.03,0.04,1.0,-0.017,0.0,0,22,0.007,2182,7838,1527.4,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,500.0,9.66,11.0,0.04,0.05,1.0,-0.022,0.0,135,137,0.01,9930,19316,9930.0,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,501.0,8.64,10.46,0.05,0.06,0.953,-0.027,0.003,24,42,0.012,2252,9924,2709.6,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,502.0,7.66,9.5,0.06,0.07,0.951,-0.033,0.007,41,118,0.015,3380,13176,5098.7,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,503.0,6.83,8.3,0.08,0.09,0.945,-0.044,0.013,32,1418,0.02,2491,20709,5023.599999999999,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,504.0,5.86,7.27,0.11,0.12,0.933,-0.06,0.022,32,188,0.026,3070,19479,8052.399999999999,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,505.0,5.91,6.1,0.17,0.18,0.91,-0.087,0.033,284,2131,0.036,8741,66588,32404.8,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,506.0,5.05,5.14,0.25,0.26,0.877,-0.121,0.046,112,826,0.048,2454,41513,12294.4,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,507.0,4.17,4.26,0.37,0.38,0.83,-0.17,0.06,75,3327,0.061,2860,53441,17896.0,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,508.0,3.38,3.43,0.55,0.56,0.768,-0.233,0.076,235,10309,0.076,8502,61389,66401.2,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,509.0,2.62,2.66,0.8,0.81,0.688,-0.312,0.09,207,14701,0.09,3784,63994,35919.0,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,510.0,1.96,1.99,1.13,1.15,0.595,-0.405,0.101,750,40905,0.101,11792,124613,126674.2,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,511.0,1.4,1.43,1.57,1.59,0.492,-0.508,0.106,763,56997,0.106,4143,72488,52003.600000000006,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,512.0,0.96,0.98,2.12,2.15,0.386,-0.614,0.103,1288,80642,0.103,4227,66918,56804.49999999999,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,513.0,0.63,0.65,2.77,2.82,0.288,-0.712,0.092,2993,76840,0.092,4245,43146,66589.59999999999,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,514.0,0.41,0.42,3.54,3.6,0.205,-0.795,0.076,2695,81755,0.076,2408,37151,38782.8,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,515.0,0.26,0.27,4.38,4.48,0.142,-0.858,0.059,5813,118787,0.059,7465,43583,78340.20000000001,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,516.0,0.17,0.18,5.23,5.4,0.1,-0.9,0.045,2662,66015,0.045,1199,15013,17374.5,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,517.0,0.11,0.12,6.02,6.35,0.07,-0.93,0.033,3658,34726,0.033,1863,12366,18219.300000000003,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,518.0,0.08,0.09,6.88,7.72,0.049,-0.951,0.024,3951,60997,0.024,1351,11804,12724.8,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,519.0,0.04,0.05,7.5,8.69,0.028,-0.972,0.015,2412,46000,0.015,1592,3254,6006.0,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,520.0,0.03,0.04,8.88,9.56,0.021,-0.979,0.012,8913,85240,0.012,904,3050,11780.4,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,521.0,0.02,0.03,9.84,10.67,0.015,-0.985,0.008,3925,31292,0.008,2776,440,5360.8,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,522.0,0.01,0.02,10.86,11.27,0.01,-0.99,0.005,26439,48978,0.005,717,415,13578.0,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,523.0,0.01,0.02,11.87,12.65,0.009,-0.991,0.005,4078,17051,0.005,1391,321,2734.5,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,524.0,0.01,0.02,12.85,13.65,0.008,-0.992,0.004,24729,36733,0.004,812,170,10216.4,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,525.0,0.0,0.01,13.92,14.65,0.003,-0.997,0.002,5270,22997,0.002,944,258,1242.8000000000002,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,526.0,0.0,0.01,14.8,15.54,0.003,-0.997,0.002,2647,7145,0.002,339,30,597.2,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,527.0,0.0,0.01,14.94,16.65,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,528.0,0.0,0.01,16.82,17.65,0.003,-0.997,0.001,2451,6561,0.001,1183,233,363.4,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,529.0,0.0,0.01,17.91,18.65,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,530.0,0.0,0.01,18.11,19.63,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,531.0,0.0,0.01,18.9,20.65,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,532.0,0.0,0.01,19.94,21.65,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,533.0,0.0,0.01,20.94,22.65,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,534.0,0.0,0.01,21.82,23.65,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,731862.5000000002]
["2025-02-27T12:29:10.000000000",510.835,535.0,0.0,0.01,22.82,24.65,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,731862.5000000002]
["2025-02-27T12:29:21.000000000",510.945,486.0,23.57,25.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1070,115.20000000000002,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,487.0,22.57,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,488.0,21.58,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,489.0,20.6,22.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,545,199.4,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,490.0,20.24,21.22,0.01,0.02,1.0,-0.006,0.0,0,37,0.002,3505,2920,701.0,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,491.0,18.58,20.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,492.0,17.58,19.56,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,493.0,16.6,18.56,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2201,267.4,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,494.0,15.59,17.56,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4082,853.5,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,495.0,14.59,16.46,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3841,3992.4,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,496.0,13.59,15.56,0.02,0.03,1.0,-0.011,0.0,2,0,0.004,3473,6250,1389.2,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,497.0,12.59,14.57,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3182,992.5,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,498.0,11.61,13.57,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6211,2756.0,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,499.0,10.61,12.37,0.03,0.04,1.0,-0.017,0.0,0,22,0.007,2182,7838,1527.4,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,500.0,9.66,11.1,0.04,0.05,1.0,-0.022,0.0,135,141,0.01,9930,19317,9930.0,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,501.0,8.64,10.46,0.05,0.06,0.953,-0.027,0.003,24,42,0.012,2252,9924,2709.6,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,502.0,7.66,9.5,0.06,0.07,0.951,-0.034,0.007,41,118,0.015,3380,13186,5098.7,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,503.0,6.83,8.3,0.08,0.09,0.945,-0.044,0.014,32,1418,0.02,2491,20709,5026.8,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,504.0,5.86,7.27,0.11,0.12,0.933,-0.06,0.022,32,188,0.027,3070,19479,8359.4,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,505.0,5.91,6.2,0.16,0.17,0.909,-0.087,0.033,284,2131,0.036,8741,66648,32404.8,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,506.0,5.14,5.23,0.23,0.25,0.876,-0.122,0.046,112,826,0.048,2454,41524,12294.4,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,507.0,4.26,4.34,0.35,0.37,0.83,-0.169,0.061,75,3327,0.062,2860,53450,18189.5,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,508.0,3.45,3.51,0.52,0.54,0.766,-0.234,0.076,235,10309,0.077,8502,61399,67251.4,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,509.0,2.7,2.73,0.76,0.78,0.686,-0.314,0.09,207,14707,0.091,3784,64030,36297.4,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,510.0,2.03,2.05,1.08,1.1,0.593,-0.407,0.101,750,40947,0.101,11792,124674,126674.2,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,511.0,1.46,1.48,1.51,1.53,0.489,-0.511,0.107,763,57027,0.107,4143,72530,52494.2,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,512.0,1.0,1.01,2.04,2.07,0.382,-0.618,0.104,1288,80720,0.104,4227,66946,57355.99999999999,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,513.0,0.65,0.67,2.69,2.75,0.284,-0.716,0.092,2993,76848,0.092,4245,43158,66589.59999999999,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,514.0,0.42,0.43,3.44,3.5,0.201,-0.799,0.076,2695,81760,0.076,2408,37151,38782.8,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,515.0,0.27,0.28,4.28,4.39,0.139,-0.861,0.059,5813,118852,0.059,7465,43583,78340.20000000001,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,516.0,0.18,0.19,5.06,5.28,0.096,-0.904,0.044,2662,66015,0.044,1199,15013,16988.4,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,517.0,0.11,0.12,6.02,6.38,0.066,-0.934,0.032,3658,34726,0.032,1863,12366,17667.2,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,518.0,0.08,0.09,6.88,7.72,0.045,-0.955,0.023,3951,61028,0.023,1351,11804,12194.6,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,519.0,0.04,0.05,7.5,8.69,0.028,-0.972,0.015,2412,46000,0.015,1592,3254,6006.0,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,520.0,0.03,0.04,8.88,9.56,0.021,-0.979,0.011,8913,85240,0.011,904,3050,10798.7,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,521.0,0.02,0.03,9.84,10.67,0.015,-0.985,0.008,3925,31293,0.008,2776,440,5360.8,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,522.0,0.01,0.02,10.86,11.3,0.01,-0.99,0.005,26439,48978,0.005,717,415,13578.0,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,523.0,0.01,0.02,11.9,12.65,0.009,-0.991,0.005,4078,17100,0.005,1391,321,2734.5,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,524.0,0.01,0.02,12.85,13.65,0.008,-0.992,0.004,24729,36733,0.004,812,170,10216.4,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,525.0,0.0,0.01,13.92,14.65,0.003,-0.997,0.002,5270,22997,0.002,944,258,1242.8000000000002,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,526.0,0.0,0.01,14.8,15.54,0.003,-0.997,0.002,2647,7145,0.002,339,30,597.2,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,527.0,0.0,0.01,14.87,16.65,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,528.0,0.0,0.01,16.82,17.65,0.003,-0.997,0.001,2451,6561,0.001,1183,233,363.4,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,529.0,0.0,0.01,17.91,18.65,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,530.0,0.0,0.01,18.11,19.63,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,531.0,0.0,0.01,18.82,20.65,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,532.0,0.0,0.01,19.94,21.65,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,533.0,0.0,0.01,20.94,22.65,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,534.0,0.0,0.01,21.82,23.65,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,732286.7999999999]
["2025-02-27T12:29:21.000000000",510.945,535.0,0.0,0.01,22.82,24.65,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,732286.7999999999]
["2025-02-27T12:29:32.000000000",510.99,487.0,22.64,24.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,732402.6]
["2025-02-27T12:29:32.000000000",510.99,488.0,21.64,23.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,732402.6]
["2025-02-27T12:29:32.000000000",510.99,489.0,20.65,22.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,545,199.4,732402.6]
["2025-02-27T12:29:32.000000000",510.99,490.0,20.24,21.22,0.01,0.02,1.0,-0.006,0.0,0,37,0.002,3505,2920,701.0,732402.6]
["2025-02-27T12:29:32.000000000",510.99,491.0,18.65,20.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,732402.6]
["2025-02-27T12:29:32.000000000",510.99,492.0,17.65,19.58,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,732402.6]
["2025-02-27T12:29:32.000000000",510.99,493.0,16.65,18.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2202,267.4,732402.6]
["2025-02-27T12:29:32.000000000",510.99,494.0,15.66,17.57,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4082,853.5,732402.6]
["2025-02-27T12:29:32.000000000",510.99,495.0,14.66,16.52,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3841,3992.4,732402.6]
["2025-02-27T12:29:32.000000000",510.99,496.0,13.66,15.63,0.02,0.03,1.0,-0.011,0.0,2,0,0.004,3473,6250,1389.2,732402.6]
["2025-02-27T12:29:32.000000000",510.99,497.0,12.67,14.64,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3182,992.5,732402.6]
["2025-02-27T12:29:32.000000000",510.99,498.0,11.67,13.64,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6211,2756.0,732402.6]
["2025-02-27T12:29:32.000000000",510.99,499.0,10.68,12.39,0.03,0.04,1.0,-0.017,0.0,0,22,0.007,2182,7838,1527.4,732402.6]
["2025-02-27T12:29:32.000000000",510.99,500.0,9.89,11.35,0.03,0.04,1.0,-0.022,0.0,135,145,0.01,9930,19326,9930.0,732402.6]
["2025-02-27T12:29:32.000000000",510.99,501.0,8.7,10.46,0.05,0.06,0.953,-0.027,0.003,24,42,0.012,2252,9925,2709.6,732402.6]
["2025-02-27T12:29:32.000000000",510.99,502.0,7.72,9.5,0.05,0.06,0.951,-0.034,0.007,41,118,0.015,3380,13186,5098.7,732402.6]
["2025-02-27T12:29:32.000000000",510.99,503.0,6.95,8.3,0.08,0.09,0.945,-0.044,0.014,32,1418,0.02,2491,20720,5026.8,732402.6]
["2025-02-27T12:29:32.000000000",510.99,504.0,5.96,7.47,0.1,0.11,0.933,-0.06,0.022,32,188,0.027,3070,19495,8359.4,732402.6]
["2025-02-27T12:29:32.000000000",510.99,505.0,5.91,6.27,0.15,0.16,0.909,-0.087,0.033,284,2131,0.036,8741,66681,32404.8,732402.6]
["2025-02-27T12:29:32.000000000",510.99,506.0,5.19,5.29,0.23,0.24,0.876,-0.122,0.046,112,826,0.048,2454,41531,12294.4,732402.6]
["2025-02-27T12:29:32.000000000",510.99,507.0,4.3,4.4,0.34,0.35,0.83,-0.169,0.061,75,3328,0.062,2860,53506,18189.5,732402.6]
["2025-02-27T12:29:32.000000000",510.99,508.0,3.49,3.56,0.51,0.52,0.766,-0.234,0.076,235,10309,0.077,8502,61406,67251.4,732402.6]
["2025-02-27T12:29:32.000000000",510.99,509.0,2.75,2.77,0.74,0.75,0.686,-0.314,0.09,207,14759,0.091,3784,64032,36297.4,732402.6]
["2025-02-27T12:29:32.000000000",510.99,510.0,2.06,2.08,1.06,1.07,0.593,-0.407,0.101,750,40986,0.101,11792,124729,126674.2,732402.6]
["2025-02-27T12:29:32.000000000",510.99,511.0,1.5,1.51,1.49,1.51,0.489,-0.511,0.107,763,57162,0.107,4143,72556,52494.2,732402.6]
["2025-02-27T12:29:32.000000000",510.99,512.0,1.03,1.04,2.02,2.04,0.382,-0.618,0.104,1288,80784,0.104,4227,66947,57355.99999999999,732402.6]
["2025-02-27T12:29:32.000000000",510.99,513.0,0.68,0.69,2.65,2.7,0.284,-0.716,0.092,2993,76852,0.092,4245,43170,66589.59999999999,732402.6]
["2025-02-27T12:29:32.000000000",510.99,514.0,0.44,0.45,3.4,3.45,0.201,-0.799,0.076,2695,81781,0.076,2408,37184,38782.8,732402.6]
["2025-02-27T12:29:32.000000000",510.99,515.0,0.28,0.29,4.24,4.33,0.139,-0.861,0.059,5813,118931,0.059,7465,43583,78340.20000000001,732402.6]
["2025-02-27T12:29:32.000000000",510.99,516.0,0.18,0.19,4.87,5.28,0.096,-0.904,0.044,2662,66024,0.044,1199,15023,16988.4,732402.6]
["2025-02-27T12:29:32.000000000",510.99,517.0,0.12,0.13,5.82,6.17,0.066,-0.934,0.032,3658,34726,0.032,1863,12366,17667.2,732402.6]
["2025-02-27T12:29:32.000000000",510.99,518.0,0.08,0.09,6.88,7.48,0.045,-0.955,0.023,3951,61028,0.023,1351,11804,12194.6,732402.6]
["2025-02-27T12:29:32.000000000",510.99,519.0,0.05,0.06,7.39,8.45,0.028,-0.972,0.015,2412,46006,0.015,1592,3254,6006.0,732402.6]
["2025-02-27T12:29:32.000000000",510.99,520.0,0.03,0.04,8.68,9.42,0.021,-0.979,0.011,8913,85240,0.011,904,3050,10798.7,732402.6]
["2025-02-27T12:29:32.000000000",510.99,521.0,0.02,0.03,9.64,10.42,0.015,-0.985,0.008,3925,31293,0.008,2776,440,5360.8,732402.6]
["2025-02-27T12:29:32.000000000",510.99,522.0,0.01,0.02,10.66,11.3,0.01,-0.99,0.005,26439,48978,0.005,717,415,13578.0,732402.6]
["2025-02-27T12:29:32.000000000",510.99,523.0,0.01,0.02,11.71,12.42,0.009,-0.991,0.005,4078,17101,0.005,1391,321,2734.5,732402.6]
["2025-02-27T12:29:32.000000000",510.99,524.0,0.01,0.02,12.45,13.41,0.008,-0.992,0.004,24729,36733,0.004,812,170,10216.4,732402.6]
["2025-02-27T12:29:32.000000000",510.99,525.0,0.0,0.01,13.65,14.41,0.003,-0.997,0.002,5270,22997,0.002,944,258,1242.8000000000002,732402.6]
["2025-02-27T12:29:32.000000000",510.99,526.0,0.0,0.01,14.8,15.41,0.003,-0.997,0.002,2647,7145,0.002,339,30,597.2,732402.6]
["2025-02-27T12:29:32.000000000",510.99,527.0,0.0,0.01,14.77,16.41,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,732402.6]
["2025-02-27T12:29:32.000000000",510.99,528.0,0.0,0.01,16.62,17.41,0.003,-0.997,0.001,2451,6561,0.001,1183,233,363.4,732402.6]
["2025-02-27T12:29:32.000000000",510.99,529.0,0.0,0.01,17.71,18.41,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,732402.6]
["2025-02-27T12:29:32.000000000",510.99,530.0,0.0,0.01,18.11,19.39,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,732402.6]
["2025-02-27T12:29:32.000000000",510.99,531.0,0.0,0.01,18.78,20.51,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,732402.6]
["2025-02-27T12:29:32.000000000",510.99,532.0,0.0,0.01,19.94,21.51,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,732402.6]
["2025-02-27T12:29:32.000000000",510.99,533.0,0.0,0.01,20.94,22.51,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,732402.6]
["2025-02-27T12:29:32.000000000",510.99,534.0,0.0,0.01,21.75,23.41,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,732402.6]
["2025-02-27T12:29:32.000000000",510.99,535.0,0.0,0.01,22.82,24.41,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,732402.6]
["2025-02-27T12:29:32.000000000",510.99,536.0,0.0,0.01,23.94,25.41,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,732402.6]
["2025-02-27T12:29:43.000000000",511.205,487.0,22.62,24.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,488.0,21.62,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,489.0,20.62,22.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,545,199.4,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,490.0,20.24,21.42,0.01,0.02,1.0,-0.006,0.0,0,37,0.002,3505,2921,701.0,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,491.0,18.61,20.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,492.0,17.61,19.69,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,493.0,16.6,18.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2202,267.4,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,494.0,15.63,17.63,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4082,853.5,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,495.0,14.67,16.63,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3841,3992.4,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,496.0,13.62,15.73,0.02,0.03,1.0,-0.011,0.0,2,0,0.004,3473,6250,1389.2,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,497.0,12.66,14.67,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3182,992.5,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,498.0,11.65,13.67,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6211,2756.0,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,499.0,10.66,12.39,0.03,0.04,1.0,-0.017,0.0,0,22,0.007,2182,7838,1527.4,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,500.0,9.89,11.35,0.03,0.04,1.0,-0.018,0.0,135,145,0.008,9930,19334,7944.0,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,501.0,8.69,10.46,0.05,0.06,0.954,-0.027,0.003,24,42,0.012,2252,9933,2709.6,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,502.0,7.71,9.5,0.05,0.06,0.952,-0.029,0.007,41,118,0.014,3380,13186,4760.7,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,503.0,6.95,8.5,0.08,0.09,0.946,-0.044,0.013,32,1418,0.02,2491,20732,5023.599999999999,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,504.0,5.98,7.47,0.11,0.12,0.937,-0.056,0.02,32,188,0.025,3070,19497,7739.0,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,505.0,5.91,6.4,0.15,0.16,0.917,-0.079,0.031,284,2131,0.034,8741,66691,30599.8,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,506.0,5.36,5.46,0.22,0.23,0.884,-0.114,0.044,112,826,0.046,2454,41536,11781.2,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,507.0,4.47,4.56,0.32,0.33,0.839,-0.16,0.059,75,3328,0.06,2860,53522,17602.5,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,508.0,3.64,3.7,0.48,0.49,0.776,-0.224,0.074,235,10309,0.074,8502,61411,64653.8,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,509.0,2.88,2.92,0.7,0.71,0.698,-0.302,0.088,207,14792,0.088,3784,64047,35120.8,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,510.0,2.19,2.2,1.0,1.01,0.607,-0.393,0.1,750,41021,0.1,11792,124785,125420.0,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,511.0,1.59,1.6,1.39,1.41,0.505,-0.495,0.105,763,57318,0.105,4143,72578,51513.0,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,512.0,1.1,1.12,1.9,1.92,0.397,-0.603,0.105,1288,80974,0.105,4227,66972,57907.50000000001,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,513.0,0.73,0.75,2.51,2.57,0.296,-0.703,0.095,2993,76999,0.094,4245,43182,68336.5,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,514.0,0.47,0.48,3.24,3.32,0.21,-0.787,0.079,2695,81831,0.078,2408,37184,40072.9,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,515.0,0.29,0.3,4.06,4.16,0.147,-0.852,0.061,5813,118937,0.061,7465,43583,80995.8,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,516.0,0.19,0.2,4.87,5.12,0.101,-0.899,0.046,2662,66026,0.046,1199,15023,17760.6,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,517.0,0.12,0.13,5.82,6.11,0.07,-0.93,0.034,3658,34747,0.034,1863,12366,18771.4,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,518.0,0.08,0.09,6.68,7.48,0.049,-0.951,0.024,3951,61128,0.024,1351,11804,12724.8,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,519.0,0.05,0.06,7.3,8.45,0.033,-0.967,0.017,2412,46006,0.017,1592,3261,6806.800000000001,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,520.0,0.03,0.04,8.68,9.42,0.022,-0.978,0.012,8913,85250,0.012,904,3050,11780.4,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,521.0,0.02,0.03,9.64,10.42,0.015,-0.985,0.008,3925,31293,0.008,2776,440,5360.8,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,522.0,0.01,0.02,10.66,11.3,0.009,-0.991,0.005,26439,48978,0.005,717,415,13578.0,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,523.0,0.01,0.02,11.59,12.42,0.009,-0.991,0.005,4078,17101,0.005,1391,321,2734.5,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,524.0,0.01,0.02,11.95,13.6,0.008,-0.991,0.004,24729,36733,0.004,812,170,10216.4,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,525.0,0.0,0.01,13.65,14.41,0.003,-0.997,0.002,5270,22997,0.002,944,258,1242.8000000000002,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,526.0,0.0,0.01,14.68,15.41,0.003,-0.997,0.002,2647,7145,0.002,339,30,597.2,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,527.0,0.0,0.01,14.71,16.6,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,528.0,0.0,0.01,16.62,17.41,0.003,-0.997,0.001,2451,6561,0.001,1183,233,363.4,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,529.0,0.0,0.01,17.64,18.41,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,530.0,0.0,0.01,18.11,19.39,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,531.0,0.0,0.01,18.78,20.6,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,532.0,0.0,0.01,19.93,21.6,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,533.0,0.0,0.01,20.93,22.6,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,534.0,0.0,0.01,21.69,23.6,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,535.0,0.0,0.01,22.75,24.6,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,730973.4000000001]
["2025-02-27T12:29:43.000000000",511.205,536.0,0.0,0.01,23.93,25.6,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,730973.4000000001]
["2025-02-27T12:29:54.000000000",511.245,487.0,22.62,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,488.0,21.62,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,489.0,20.62,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,545,199.4,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,490.0,20.24,21.42,0.01,0.02,0.994,-0.005,0.002,0,37,0.002,3505,2921,701.0,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,491.0,18.61,20.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,492.0,17.61,19.69,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,493.0,16.6,18.63,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2203,267.4,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,494.0,15.63,17.63,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4082,853.5,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,495.0,14.67,16.63,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3841,4340.7,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,496.0,13.62,15.82,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,3473,6251,1389.9999999999998,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,497.0,12.66,14.73,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,1985,3182,992.5,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,498.0,11.65,13.77,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,6211,2758.0,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,499.0,10.66,12.39,0.03,0.04,0.983,-0.017,0.007,0,22,0.007,2182,7858,1527.4,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,500.0,9.89,11.35,0.03,0.04,0.982,-0.018,0.008,135,145,0.008,9930,19335,8052.0,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,501.0,8.69,10.46,0.04,0.05,0.973,-0.027,0.012,24,42,0.012,2252,9934,2731.2000000000003,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,502.0,7.71,9.5,0.05,0.06,0.971,-0.029,0.014,41,118,0.014,3380,13189,4789.4,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,503.0,6.95,8.5,0.07,0.08,0.961,-0.039,0.018,32,1418,0.018,2491,20733,4541.4,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,504.0,5.98,7.47,0.1,0.11,0.942,-0.058,0.025,32,188,0.025,3070,19505,7755.0,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,505.0,6.17,6.46,0.15,0.16,0.922,-0.078,0.033,284,2131,0.033,8741,66703,29782.500000000004,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,506.0,5.4,5.52,0.21,0.22,0.891,-0.109,0.044,112,826,0.044,2454,41564,11290.4,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,507.0,4.51,4.62,0.32,0.33,0.848,-0.152,0.057,75,3328,0.057,2860,53532,16729.5,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,508.0,3.68,3.76,0.47,0.48,0.788,-0.212,0.072,235,10329,0.072,8502,61423,62906.4,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,509.0,2.92,2.96,0.69,0.7,0.713,-0.287,0.087,207,14799,0.087,3784,64113,34721.7,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,510.0,2.23,2.24,0.99,1.0,0.623,-0.377,0.099,750,41158,0.099,11792,124968,124165.80000000002,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,511.0,1.61,1.63,1.37,1.39,0.521,-0.479,0.106,763,57407,0.106,4143,72809,52003.600000000006,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,512.0,1.13,1.14,1.88,1.9,0.415,-0.585,0.105,1288,81144,0.105,4227,66972,57907.50000000001,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,513.0,0.75,0.76,2.48,2.53,0.312,-0.688,0.096,2993,77240,0.096,4245,43182,69484.79999999999,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,514.0,0.48,0.49,3.2,3.28,0.224,-0.775,0.081,2695,81865,0.081,2408,37184,41334.3,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,515.0,0.3,0.31,4.02,4.12,0.156,-0.842,0.064,5813,118991,0.063,7465,43585,84232.7,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,516.0,0.19,0.2,4.87,5.06,0.107,-0.89,0.048,2662,66040,0.045,1199,15038,18173.1,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,517.0,0.12,0.13,5.82,6.03,0.072,-0.922,0.035,3658,34748,0.03,1863,12366,18392.0,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,518.0,0.08,0.09,6.68,7.48,0.05,-0.94,0.025,3951,61128,0.018,1351,11804,12309.3,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,519.0,0.05,0.06,7.3,8.45,0.033,-0.95,0.018,2412,46006,0.007,1592,3261,5455.999999999999,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,520.0,0.03,0.04,8.68,9.42,0.022,-1.0,0.012,8913,85270,0.0,904,3051,10695.6,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,521.0,0.02,0.03,9.64,10.42,0.016,-1.0,0.009,3925,31293,0.0,2776,440,3532.4999999999995,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,522.0,0.01,0.02,10.46,11.3,0.009,-1.0,0.006,26439,48978,0.0,717,415,15863.4,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,523.0,0.01,0.02,11.59,12.42,0.009,-1.0,0.005,4078,17101,0.0,1391,321,2039.0,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,524.0,0.01,0.02,11.95,13.6,0.009,-1.0,0.004,24729,36733,0.0,812,170,9891.6,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,525.0,0.0,0.01,13.65,14.41,0.003,-1.0,0.002,5270,22997,0.0,944,258,1054.0,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,526.0,0.0,0.01,14.6,15.41,0.003,-1.0,0.002,2647,7145,0.0,339,30,529.4000000000001,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,527.0,0.0,0.01,14.71,16.6,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,528.0,0.0,0.01,16.62,17.41,0.003,-1.0,0.001,2451,6561,0.0,1183,233,245.1,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,529.0,0.0,0.01,17.64,18.41,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,530.0,0.0,0.01,18.11,19.39,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,531.0,0.0,0.01,18.78,20.6,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,532.0,0.0,0.01,19.73,21.6,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,533.0,0.0,0.01,20.84,22.6,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,534.0,0.0,0.01,21.69,23.6,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,535.0,0.0,0.01,22.75,24.6,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,727192.2999999999]
["2025-02-27T12:29:54.000000000",511.245,536.0,0.0,0.01,23.74,25.6,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,727192.2999999999]
["2025-02-27T12:30:05.000000000",511.465,487.0,23.09,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,488.0,22.09,23.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,489.0,21.09,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,545,199.4,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,490.0,21.03,21.62,0.01,0.02,1.0,-0.005,0.0,0,37,0.002,3505,2921,701.0,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,491.0,19.28,20.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,492.0,18.1,19.82,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,493.0,17.1,18.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,494.0,16.1,17.82,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4082,853.5,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,495.0,15.1,16.82,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3841,3992.4,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,496.0,14.11,16.03,0.02,0.03,1.0,-0.011,0.0,2,0,0.004,3473,6251,1389.2,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,497.0,13.11,15.06,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3182,992.5,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,498.0,12.12,14.07,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6221,2756.0,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,499.0,11.12,12.59,0.03,0.04,1.0,-0.017,0.0,0,22,0.007,2182,7880,1527.4,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,500.0,10.13,11.75,0.03,0.04,1.0,-0.018,0.0,135,145,0.008,9930,19336,7944.0,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,501.0,9.14,10.77,0.04,0.05,1.0,-0.023,0.0,24,42,0.01,2252,9934,2252.0,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,502.0,8.17,9.73,0.05,0.06,0.952,-0.029,0.004,41,118,0.013,3380,13204,4410.4,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,503.0,7.19,8.68,0.07,0.08,0.948,-0.039,0.01,32,1418,0.018,2491,20742,4515.799999999999,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,504.0,6.24,7.67,0.1,0.11,0.937,-0.054,0.019,32,188,0.024,3070,19541,7428.800000000001,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,505.0,6.31,6.81,0.13,0.14,0.921,-0.074,0.028,284,2131,0.032,8741,66708,28766.4,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,506.0,5.61,5.71,0.19,0.2,0.892,-0.105,0.041,112,827,0.043,2454,41572,11011.4,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,507.0,4.71,4.8,0.29,0.3,0.851,-0.148,0.055,75,3329,0.056,2860,53574,16428.5,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,508.0,3.87,3.93,0.43,0.44,0.793,-0.207,0.07,235,10349,0.071,8502,61518,62009.2,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,509.0,3.08,3.12,0.63,0.64,0.721,-0.279,0.085,207,14826,0.085,3784,64135,33923.50000000001,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,510.0,2.37,2.39,0.91,0.92,0.633,-0.367,0.098,750,41336,0.098,11792,125494,122911.6,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,511.0,1.74,1.76,1.27,1.29,0.533,-0.467,0.105,763,57481,0.105,4143,72850,51513.0,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,512.0,1.22,1.23,1.75,1.77,0.426,-0.574,0.106,1288,81386,0.106,4227,66995,58459.0,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,513.0,0.82,0.83,2.34,2.37,0.323,-0.677,0.097,2993,77495,0.097,4245,43182,70208.6,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,514.0,0.53,0.54,3.03,3.09,0.232,-0.768,0.083,2695,81956,0.083,2408,37184,42354.9,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,515.0,0.33,0.34,3.82,3.92,0.161,-0.839,0.066,5813,119049,0.066,7465,43585,87634.79999999999,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,516.0,0.21,0.22,4.49,4.97,0.111,-0.889,0.049,2662,66250,0.049,1199,15038,18918.9,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,517.0,0.13,0.14,5.43,6.03,0.073,-0.927,0.036,3658,34757,0.036,1863,12366,19875.6,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,518.0,0.09,0.1,6.43,6.7,0.05,-0.949,0.026,3951,61128,0.026,1351,11806,13785.2,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,519.0,0.05,0.06,7.19,8.17,0.034,-0.966,0.018,2412,46007,0.018,1592,3261,7207.200000000001,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,520.0,0.04,0.05,8.48,9.12,0.027,-0.973,0.014,8913,85270,0.014,904,3051,13743.8,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,521.0,0.02,0.03,9.39,10.14,0.016,-0.984,0.009,3925,31293,0.009,2776,440,6030.9,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,522.0,0.01,0.02,10.27,11.13,0.01,-0.99,0.006,26439,49002,0.006,717,415,16293.6,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,523.0,0.01,0.02,11.34,12.09,0.009,-0.991,0.005,4078,17101,0.005,1391,321,2734.5,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,524.0,0.01,0.02,11.75,13.1,0.009,-0.991,0.004,24729,36733,0.004,812,170,10216.4,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,525.0,0.0,0.01,13.46,14.12,0.003,-0.997,0.002,5270,22998,0.002,944,258,1242.8000000000002,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,526.0,0.0,0.01,14.28,15.08,0.003,-0.997,0.002,2647,7145,0.002,339,30,597.2,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,527.0,0.0,0.01,14.58,16.08,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,528.0,0.0,0.01,16.22,17.08,0.003,-0.997,0.001,2451,6561,0.001,1183,233,363.4,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,529.0,0.0,0.01,17.45,18.12,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,530.0,0.0,0.01,18.11,19.12,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,531.0,0.0,0.01,18.54,20.1,0.002,-0.997,0.001,4877,1591,0.001,514,10,539.1,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,532.0,0.0,0.01,19.62,21.08,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,533.0,0.0,0.01,20.62,22.08,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,534.0,0.0,0.01,21.64,23.1,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,535.0,0.0,0.01,22.63,24.08,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,739636.9999999999]
["2025-02-27T12:30:05.000000000",511.465,536.0,0.0,0.01,23.62,25.08,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,487.0,23.02,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,488.0,22.02,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,489.0,21.02,22.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,545,199.4,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,490.0,21.03,21.62,0.01,0.02,1.0,-0.005,0.0,0,37,0.002,3505,2921,701.0,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,491.0,19.03,20.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,492.0,18.03,19.99,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,493.0,17.03,19.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,494.0,16.03,18.0,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4083,853.5,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,495.0,15.04,17.04,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3841,3992.4,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,496.0,14.04,16.12,0.02,0.03,1.0,-0.011,0.0,2,0,0.004,3473,6251,1389.2,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,497.0,13.04,15.12,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3183,992.5,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,498.0,12.05,14.12,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6221,2756.0,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,499.0,11.05,12.97,0.02,0.03,1.0,-0.017,0.0,0,22,0.007,2182,7880,1527.4,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,500.0,10.13,11.75,0.03,0.04,1.0,-0.018,0.0,135,145,0.008,9930,19378,7944.0,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,501.0,9.08,10.97,0.04,0.05,1.0,-0.023,0.0,24,42,0.01,2252,10035,2252.0,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,502.0,8.1,9.93,0.05,0.06,0.952,-0.029,0.004,41,118,0.013,3380,13205,4410.4,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,503.0,7.21,8.68,0.07,0.08,0.948,-0.039,0.01,32,1418,0.018,2491,20746,4515.799999999999,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,504.0,6.17,7.82,0.09,0.1,0.937,-0.054,0.019,32,188,0.024,3070,19549,7428.800000000001,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,505.0,6.32,6.73,0.13,0.14,0.921,-0.074,0.028,284,2131,0.032,8741,66735,28766.4,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,506.0,5.49,5.79,0.19,0.2,0.892,-0.105,0.041,112,827,0.043,2454,41607,11011.4,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,507.0,4.77,4.86,0.29,0.3,0.851,-0.148,0.055,75,3329,0.056,2860,53643,16428.5,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,508.0,3.92,3.99,0.43,0.44,0.793,-0.207,0.07,235,10349,0.071,8502,61532,62009.2,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,509.0,3.13,3.17,0.63,0.64,0.721,-0.279,0.085,207,14828,0.085,3784,64160,33923.50000000001,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,510.0,2.42,2.44,0.9,0.92,0.633,-0.367,0.098,750,41396,0.098,11792,125695,122911.6,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,511.0,1.78,1.8,1.26,1.28,0.533,-0.467,0.105,763,57600,0.105,4143,72876,51513.0,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,512.0,1.26,1.27,1.73,1.76,0.426,-0.574,0.106,1288,81624,0.106,4227,67017,58459.0,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,513.0,0.85,0.86,2.32,2.35,0.323,-0.677,0.097,2993,77571,0.097,4245,43187,70208.6,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,514.0,0.55,0.56,3.0,3.06,0.232,-0.768,0.083,2695,82325,0.083,2408,37197,42354.9,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,515.0,0.35,0.36,3.79,3.88,0.161,-0.839,0.066,5813,119248,0.066,7465,43585,87634.79999999999,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,516.0,0.23,0.24,4.65,4.75,0.111,-0.889,0.049,2662,66280,0.049,1199,15038,18918.9,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,517.0,0.14,0.15,5.53,5.74,0.073,-0.927,0.036,3658,34759,0.036,1863,12367,19875.6,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,518.0,0.09,0.1,6.43,6.89,0.05,-0.949,0.026,3951,61129,0.026,1351,11816,13785.2,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,519.0,0.05,0.06,6.53,8.15,0.034,-0.966,0.018,2412,46007,0.018,1592,3263,7207.200000000001,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,520.0,0.04,0.05,8.28,9.08,0.027,-0.973,0.014,8913,85383,0.014,904,3051,13743.8,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,521.0,0.02,0.03,9.24,10.14,0.016,-0.984,0.009,3925,31293,0.009,2776,440,6030.9,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,522.0,0.01,0.02,10.37,11.06,0.01,-0.99,0.006,26439,49002,0.006,717,416,16293.6,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,523.0,0.01,0.02,11.38,12.09,0.009,-0.991,0.005,4078,17101,0.005,1391,321,2734.5,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,524.0,0.01,0.02,11.52,13.16,0.009,-0.991,0.004,24729,36733,0.004,812,170,10216.4,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,525.0,0.0,0.01,13.09,14.1,0.003,-0.997,0.002,5270,22998,0.002,944,258,1242.8000000000002,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,526.0,0.0,0.01,14.28,15.08,0.003,-0.997,0.002,2647,7145,0.002,339,30,597.2,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,527.0,0.0,0.01,14.23,16.15,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,528.0,0.0,0.01,16.22,17.08,0.003,-0.997,0.001,2451,6561,0.001,1183,233,363.4,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,529.0,0.0,0.01,17.08,18.1,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,530.0,0.0,0.01,17.7,19.06,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,531.0,0.0,0.01,18.54,20.15,0.002,-0.997,0.001,4877,1591,0.001,514,10,539.1,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,532.0,0.0,0.01,19.37,21.15,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,533.0,0.0,0.01,20.37,22.15,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,534.0,0.0,0.01,21.41,23.15,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,535.0,0.0,0.01,22.37,24.15,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,739636.9999999999]
["2025-02-27T12:30:17.000000000",511.525,536.0,0.0,0.01,23.37,25.15,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,739636.9999999999]
["2025-02-27T12:30:28.000000000",511.68,487.0,23.16,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,740324.0]
["2025-02-27T12:30:28.000000000",511.68,488.0,22.16,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,740324.0]
["2025-02-27T12:30:28.000000000",511.68,489.0,21.16,23.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,547,199.4,740324.0]
["2025-02-27T12:30:28.000000000",511.68,490.0,21.03,21.82,0.01,0.02,1.0,-0.005,0.0,0,37,0.002,3505,2921,701.0,740324.0]
["2025-02-27T12:30:28.000000000",511.68,491.0,18.99,21.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,740324.0]
["2025-02-27T12:30:28.000000000",511.68,492.0,18.17,20.18,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,740324.0]
["2025-02-27T12:30:28.000000000",511.68,493.0,17.17,19.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,740324.0]
["2025-02-27T12:30:28.000000000",511.68,494.0,16.17,18.22,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4083,853.5,740324.0]
["2025-02-27T12:30:28.000000000",511.68,495.0,15.0,17.18,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3841,3992.4,740324.0]
["2025-02-27T12:30:28.000000000",511.68,496.0,14.18,16.19,0.01,0.02,1.0,-0.011,0.0,2,0,0.004,3473,6251,1389.2,740324.0]
["2025-02-27T12:30:28.000000000",511.68,497.0,13.18,15.19,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3224,992.5,740324.0]
["2025-02-27T12:30:28.000000000",511.68,498.0,12.19,14.19,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6231,2756.0,740324.0]
["2025-02-27T12:30:28.000000000",511.68,499.0,11.19,12.97,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,7880,1309.2,740324.0]
["2025-02-27T12:30:28.000000000",511.68,500.0,10.13,11.95,0.03,0.04,1.0,-0.018,0.0,135,145,0.008,9930,19378,7944.0,740324.0]
["2025-02-27T12:30:28.000000000",511.68,501.0,9.19,11.14,0.04,0.05,1.0,-0.023,0.0,24,42,0.01,2252,10035,2252.0,740324.0]
["2025-02-27T12:30:28.000000000",511.68,502.0,8.23,10.15,0.05,0.06,0.953,-0.028,0.003,41,118,0.013,3380,13205,4406.299999999999,740324.0]
["2025-02-27T12:30:28.000000000",511.68,503.0,7.21,8.87,0.07,0.08,0.949,-0.038,0.01,32,1418,0.017,2491,20787,4266.7,740324.0]
["2025-02-27T12:30:28.000000000",511.68,504.0,6.31,7.85,0.09,0.1,0.941,-0.049,0.017,32,188,0.022,3070,19550,6808.399999999999,740324.0]
["2025-02-27T12:30:28.000000000",511.68,505.0,6.32,6.87,0.12,0.13,0.926,-0.069,0.026,284,2131,0.03,8741,66771,26961.4,740324.0]
["2025-02-27T12:30:28.000000000",511.68,506.0,5.49,5.91,0.18,0.19,0.898,-0.097,0.038,112,827,0.04,2454,41648,10241.6,740324.0]
["2025-02-27T12:30:28.000000000",511.68,507.0,4.9,5.0,0.28,0.29,0.86,-0.138,0.051,75,3329,0.053,2860,53664,15540.499999999996,740324.0]
["2025-02-27T12:30:28.000000000",511.68,508.0,4.04,4.13,0.4,0.42,0.805,-0.194,0.066,235,10362,0.067,8502,61550,58514.4,740324.0]
["2025-02-27T12:30:28.000000000",511.68,509.0,3.25,3.3,0.6,0.61,0.736,-0.263,0.081,207,14835,0.081,3784,64187,32327.1,740324.0]
["2025-02-27T12:30:28.000000000",511.68,510.0,2.53,2.55,0.86,0.87,0.651,-0.349,0.093,750,41432,0.093,11792,125795,116640.6,740324.0]
["2025-02-27T12:30:28.000000000",511.68,511.0,1.88,1.89,1.2,1.22,0.555,-0.445,0.101,763,57834,0.101,4143,72909,49550.600000000006,740324.0]
["2025-02-27T12:30:28.000000000",511.68,512.0,1.33,1.35,1.65,1.68,0.449,-0.55,0.108,1288,81817,0.108,4227,67130,59562.0,740324.0]
["2025-02-27T12:30:28.000000000",511.68,513.0,0.9,0.92,2.22,2.25,0.344,-0.656,0.101,2993,77816,0.101,4245,43198,73103.8,740324.0]
["2025-02-27T12:30:28.000000000",511.68,514.0,0.59,0.6,2.9,2.95,0.251,-0.749,0.087,2695,82414,0.087,2408,37209,44396.1,740324.0]
["2025-02-27T12:30:28.000000000",511.68,515.0,0.38,0.39,3.66,3.75,0.175,-0.825,0.07,5813,119542,0.07,7465,43585,92946.0,740324.0]
["2025-02-27T12:30:28.000000000",511.68,516.0,0.24,0.25,4.52,4.62,0.121,-0.879,0.053,2662,66298,0.053,1199,15038,20463.3,740324.0]
["2025-02-27T12:30:28.000000000",511.68,517.0,0.15,0.16,5.39,5.72,0.082,-0.918,0.039,3658,34759,0.039,1863,12367,21531.9,740324.0]
["2025-02-27T12:30:28.000000000",511.68,518.0,0.09,0.1,6.24,6.89,0.056,-0.944,0.028,3951,61131,0.028,1351,11816,14845.600000000002,740324.0]
["2025-02-27T12:30:28.000000000",511.68,519.0,0.06,0.07,6.53,8.15,0.034,-0.966,0.019,2412,46014,0.019,1592,3263,7607.599999999999,740324.0]
["2025-02-27T12:30:28.000000000",511.68,520.0,0.04,0.05,8.28,8.63,0.027,-0.973,0.014,8913,85384,0.014,904,3056,13743.8,740324.0]
["2025-02-27T12:30:28.000000000",511.68,521.0,0.02,0.03,9.24,10.11,0.016,-0.984,0.009,3925,31293,0.009,2776,440,6030.9,740324.0]
["2025-02-27T12:30:28.000000000",511.68,522.0,0.02,0.03,10.23,11.01,0.01,-0.99,0.006,26439,49002,0.006,717,416,16293.6,740324.0]
["2025-02-27T12:30:28.000000000",511.68,523.0,0.01,0.02,11.18,12.01,0.009,-0.991,0.005,4078,17101,0.005,1391,321,2734.5,740324.0]
["2025-02-27T12:30:28.000000000",511.68,524.0,0.01,0.02,11.98,13.16,0.009,-0.991,0.005,24729,36733,0.005,812,170,12770.5,740324.0]
["2025-02-27T12:30:28.000000000",511.68,525.0,0.0,0.01,13.09,14.09,0.003,-0.997,0.002,5270,23010,0.002,944,258,1242.8000000000002,740324.0]
["2025-02-27T12:30:28.000000000",511.68,526.0,0.0,0.01,14.08,15.0,0.003,-0.997,0.002,2647,7145,0.002,339,30,597.2,740324.0]
["2025-02-27T12:30:28.000000000",511.68,527.0,0.0,0.01,14.21,16.15,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,740324.0]
["2025-02-27T12:30:28.000000000",511.68,528.0,0.0,0.01,16.22,17.0,0.003,-0.997,0.001,2451,6561,0.001,1183,233,363.4,740324.0]
["2025-02-27T12:30:28.000000000",511.68,529.0,0.0,0.01,17.08,18.1,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,740324.0]
["2025-02-27T12:30:28.000000000",511.68,530.0,0.0,0.01,17.7,18.98,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,740324.0]
["2025-02-27T12:30:28.000000000",511.68,531.0,0.0,0.01,18.28,20.15,0.002,-0.997,0.001,4877,1591,0.001,514,10,539.1,740324.0]
["2025-02-27T12:30:28.000000000",511.68,532.0,0.0,0.01,19.26,21.15,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,740324.0]
["2025-02-27T12:30:28.000000000",511.68,533.0,0.0,0.01,20.24,22.15,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,740324.0]
["2025-02-27T12:30:28.000000000",511.68,534.0,0.0,0.01,21.24,23.15,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,740324.0]
["2025-02-27T12:30:28.000000000",511.68,535.0,0.0,0.01,22.28,24.15,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,740324.0]
["2025-02-27T12:30:28.000000000",511.68,536.0,0.0,0.01,23.28,25.15,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,740324.0]
["2025-02-27T12:30:39.000000000",511.47,487.0,23.24,25.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,748862.8]
["2025-02-27T12:30:39.000000000",511.47,488.0,22.24,24.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,748862.8]
["2025-02-27T12:30:39.000000000",511.47,489.0,21.24,23.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,547,199.4,748862.8]
["2025-02-27T12:30:39.000000000",511.47,490.0,21.03,21.82,0.01,0.02,1.0,-0.005,0.0,0,37,0.002,3505,2921,701.0,748862.8]
["2025-02-27T12:30:39.000000000",511.47,491.0,19.05,21.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,748862.8]
["2025-02-27T12:30:39.000000000",511.47,492.0,18.17,20.26,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,748862.8]
["2025-02-27T12:30:39.000000000",511.47,493.0,17.17,19.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,748862.8]
["2025-02-27T12:30:39.000000000",511.47,494.0,16.25,18.26,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4083,569.0,748862.8]
["2025-02-27T12:30:39.000000000",511.47,495.0,15.11,17.27,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3841,3992.4,748862.8]
["2025-02-27T12:30:39.000000000",511.47,496.0,14.26,16.26,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6301,1041.9,748862.8]
["2025-02-27T12:30:39.000000000",511.47,497.0,13.27,15.27,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,1985,3277,794.0,748862.8]
["2025-02-27T12:30:39.000000000",511.47,498.0,12.28,14.27,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6231,2756.0,748862.8]
["2025-02-27T12:30:39.000000000",511.47,499.0,11.28,12.97,0.02,0.03,1.0,-0.012,0.0,0,22,0.006,2182,7880,1309.2,748862.8]
["2025-02-27T12:30:39.000000000",511.47,500.0,10.29,11.95,0.03,0.04,1.0,-0.017,0.0,135,145,0.008,9930,19378,7944.0,748862.8]
["2025-02-27T12:30:39.000000000",511.47,501.0,9.19,11.17,0.04,0.05,1.0,-0.022,0.0,24,42,0.01,2252,10038,2252.0,748862.8]
["2025-02-27T12:30:39.000000000",511.47,502.0,8.32,10.29,0.05,0.06,0.952,-0.028,0.003,41,118,0.013,3380,13208,4406.299999999999,748862.8]
["2025-02-27T12:30:39.000000000",511.47,503.0,7.36,8.86,0.07,0.08,0.95,-0.034,0.007,32,1418,0.016,2491,20840,4008.0,748862.8]
["2025-02-27T12:30:39.000000000",511.47,504.0,6.39,8.02,0.09,0.1,0.941,-0.049,0.016,32,188,0.022,3070,19550,6805.199999999999,748862.8]
["2025-02-27T12:30:39.000000000",511.47,505.0,6.32,6.87,0.13,0.14,0.929,-0.064,0.024,284,2131,0.028,8741,66806,25156.4,748862.8]
["2025-02-27T12:30:39.000000000",511.47,506.0,5.49,5.9,0.2,0.21,0.904,-0.092,0.035,112,827,0.038,2454,41667,9717.2,748862.8]
["2025-02-27T12:30:39.000000000",511.47,507.0,4.73,4.82,0.3,0.31,0.868,-0.13,0.049,75,3329,0.05,2860,53780,14667.500000000002,748862.8]
["2025-02-27T12:30:39.000000000",511.47,508.0,3.88,3.95,0.44,0.46,0.816,-0.183,0.064,235,10364,0.065,8502,61707,56766.99999999999,748862.8]
["2025-02-27T12:30:39.000000000",511.47,509.0,3.1,3.14,0.65,0.66,0.75,-0.25,0.079,207,14869,0.079,3784,64210,31528.9,748862.8]
["2025-02-27T12:30:39.000000000",511.47,510.0,2.39,2.42,0.92,0.94,0.668,-0.332,0.093,750,41454,0.093,11792,125970,116640.6,748862.8]
["2025-02-27T12:30:39.000000000",511.47,511.0,1.76,1.78,1.29,1.31,0.572,-0.428,0.102,763,58076,0.102,4143,73085,50041.19999999999,748862.8]
["2025-02-27T12:30:39.000000000",511.47,512.0,1.24,1.26,1.77,1.79,0.468,-0.532,0.107,1288,82394,0.107,4227,67130,59010.5,748862.8]
["2025-02-27T12:30:39.000000000",511.47,513.0,0.83,0.85,2.36,2.39,0.362,-0.638,0.102,2993,78147,0.102,4245,43211,73827.59999999999,748862.8]
["2025-02-27T12:30:39.000000000",511.47,514.0,0.54,0.55,3.05,3.1,0.266,-0.734,0.089,2695,82902,0.089,2408,37215,45416.7,748862.8]
["2025-02-27T12:30:39.000000000",511.47,515.0,0.34,0.35,3.85,3.93,0.189,-0.811,0.072,5813,119657,0.072,7465,43585,95601.6,748862.8]
["2025-02-27T12:30:39.000000000",511.47,516.0,0.22,0.23,4.71,4.81,0.13,-0.87,0.056,2662,66315,0.056,1199,15038,21621.6,748862.8]
["2025-02-27T12:30:39.000000000",511.47,517.0,0.14,0.15,5.45,5.75,0.087,-0.913,0.041,3658,34761,0.041,1863,12367,22636.1,748862.8]
["2025-02-27T12:30:39.000000000",511.47,518.0,0.09,0.1,6.3,6.89,0.057,-0.943,0.029,3951,61131,0.029,1351,11816,15375.8,748862.8]
["2025-02-27T12:30:39.000000000",511.47,519.0,0.06,0.07,6.53,7.95,0.039,-0.961,0.021,2412,46017,0.021,1592,3263,8408.4,748862.8]
["2025-02-27T12:30:39.000000000",511.47,520.0,0.04,0.05,8.25,8.83,0.027,-0.972,0.015,8913,85385,0.015,904,3056,14725.5,748862.8]
["2025-02-27T12:30:39.000000000",511.47,521.0,0.02,0.03,9.24,9.92,0.016,-0.983,0.01,3925,31293,0.01,2776,440,6701.000000000001,748862.8]
["2025-02-27T12:30:39.000000000",511.47,522.0,0.02,0.03,10.29,10.91,0.015,-0.985,0.008,26439,49002,0.008,717,416,21724.8,748862.8]
["2025-02-27T12:30:39.000000000",511.47,523.0,0.01,0.02,11.3,11.9,0.009,-0.991,0.005,4078,17101,0.005,1391,321,2734.5,748862.8]
["2025-02-27T12:30:39.000000000",511.47,524.0,0.01,0.02,11.98,12.9,0.009,-0.991,0.005,24729,36733,0.005,812,170,12770.5,748862.8]
["2025-02-27T12:30:39.000000000",511.47,525.0,0.0,0.01,13.09,13.9,0.003,-0.997,0.002,5270,23020,0.002,944,258,1242.8000000000002,748862.8]
["2025-02-27T12:30:39.000000000",511.47,526.0,0.0,0.01,14.08,14.89,0.003,-0.997,0.002,2647,7145,0.002,339,31,597.2,748862.8]
["2025-02-27T12:30:39.000000000",511.47,527.0,0.0,0.01,14.15,16.1,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,748862.8]
["2025-02-27T12:30:39.000000000",511.47,528.0,0.0,0.01,16.19,16.89,0.003,-0.997,0.002,2451,6561,0.002,1183,233,726.8000000000001,748862.8]
["2025-02-27T12:30:39.000000000",511.47,529.0,0.0,0.01,17.08,17.89,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,748862.8]
["2025-02-27T12:30:39.000000000",511.47,530.0,0.0,0.01,17.7,18.87,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,748862.8]
["2025-02-27T12:30:39.000000000",511.47,531.0,0.0,0.01,18.28,20.08,0.003,-0.997,0.001,4877,1591,0.001,514,10,539.1,748862.8]
["2025-02-27T12:30:39.000000000",511.47,532.0,0.0,0.01,19.24,21.08,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,748862.8]
["2025-02-27T12:30:39.000000000",511.47,533.0,0.0,0.01,20.2,22.08,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,748862.8]
["2025-02-27T12:30:39.000000000",511.47,534.0,0.0,0.01,21.19,23.08,0.002,-0.998,0.001,2103,189,0.001,3,1,210.6,748862.8]
["2025-02-27T12:30:39.000000000",511.47,535.0,0.0,0.01,22.28,24.08,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,748862.8]
["2025-02-27T12:30:39.000000000",511.47,536.0,0.0,0.01,23.28,25.0,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,748862.8]
["2025-02-27T12:30:50.000000000",511.31,487.0,23.12,25.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,734085.2]
["2025-02-27T12:30:50.000000000",511.31,488.0,22.16,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,734085.2]
["2025-02-27T12:30:50.000000000",511.31,489.0,21.15,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,547,199.4,734085.2]
["2025-02-27T12:30:50.000000000",511.31,490.0,21.03,21.82,0.01,0.02,0.995,-0.005,0.002,0,37,0.002,3505,2921,701.0,734085.2]
["2025-02-27T12:30:50.000000000",511.31,491.0,19.03,21.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,734085.2]
["2025-02-27T12:30:50.000000000",511.31,492.0,17.97,20.26,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,734085.2]
["2025-02-27T12:30:50.000000000",511.31,493.0,17.17,19.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2203,267.4,734085.2]
["2025-02-27T12:30:50.000000000",511.31,494.0,16.17,18.26,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,4083,853.5,734085.2]
["2025-02-27T12:30:50.000000000",511.31,495.0,15.04,17.27,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3841,4340.7,734085.2]
["2025-02-27T12:30:50.000000000",511.31,496.0,14.18,16.26,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6301,1042.5,734085.2]
["2025-02-27T12:30:50.000000000",511.31,497.0,13.18,15.27,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,1985,3277,992.5,734085.2]
["2025-02-27T12:30:50.000000000",511.31,498.0,12.19,14.27,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,6231,2758.0,734085.2]
["2025-02-27T12:30:50.000000000",511.31,499.0,11.19,12.98,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,7880,1309.2,734085.2]
["2025-02-27T12:30:50.000000000",511.31,500.0,10.29,11.95,0.03,0.04,0.982,-0.018,0.008,135,145,0.008,9930,19378,8052.0,734085.2]
["2025-02-27T12:30:50.000000000",511.31,501.0,9.19,11.24,0.04,0.05,0.977,-0.023,0.01,24,42,0.01,2252,10038,2276.0,734085.2]
["2025-02-27T12:30:50.000000000",511.31,502.0,8.23,10.25,0.05,0.06,0.971,-0.029,0.013,41,118,0.013,3380,13208,4447.3,734085.2]
["2025-02-27T12:30:50.000000000",511.31,503.0,7.36,8.86,0.07,0.08,0.961,-0.039,0.017,32,1418,0.017,2491,20850,4289.099999999999,734085.2]
["2025-02-27T12:30:50.000000000",511.31,504.0,6.39,8.02,0.1,0.11,0.948,-0.052,0.023,32,188,0.023,3070,19560,7134.6,734085.2]
["2025-02-27T12:30:50.000000000",511.31,505.0,6.32,6.68,0.14,0.15,0.927,-0.073,0.031,284,2132,0.031,8741,66818,27977.5,734085.2]
["2025-02-27T12:30:50.000000000",511.31,506.0,5.37,5.77,0.21,0.22,0.899,-0.101,0.041,112,827,0.041,2454,41977,10520.6,734085.2]
["2025-02-27T12:30:50.000000000",511.31,507.0,4.6,4.68,0.31,0.32,0.857,-0.143,0.054,75,3329,0.054,2860,53785,15849.0,734085.2]
["2025-02-27T12:30:50.000000000",511.31,508.0,3.76,3.83,0.46,0.48,0.801,-0.2,0.069,235,10365,0.069,8502,61718,60285.3,734085.2]
["2025-02-27T12:30:50.000000000",511.31,509.0,2.98,3.03,0.68,0.69,0.729,-0.271,0.083,207,14880,0.083,3784,64216,33125.3,734085.2]
["2025-02-27T12:30:50.000000000",511.31,510.0,2.28,2.3,0.97,0.99,0.643,-0.357,0.096,750,41503,0.096,11792,125983,120403.2,734085.2]
["2025-02-27T12:30:50.000000000",511.31,511.0,1.68,1.69,1.36,1.38,0.544,-0.456,0.104,763,58105,0.104,4143,73114,51022.4,734085.2]
["2025-02-27T12:30:50.000000000",511.31,512.0,1.17,1.18,1.85,1.87,0.439,-0.561,0.105,1288,82569,0.105,4227,67192,57907.50000000001,734085.2]
["2025-02-27T12:30:50.000000000",511.31,513.0,0.78,0.79,2.45,2.49,0.335,-0.665,0.099,2993,78169,0.098,4245,43291,71231.7,734085.2]
["2025-02-27T12:30:50.000000000",511.31,514.0,0.51,0.52,3.16,3.22,0.242,-0.757,0.085,2695,83019,0.084,2408,37222,43134.7,734085.2]
["2025-02-27T12:30:50.000000000",511.31,515.0,0.32,0.33,3.97,4.06,0.169,-0.83,0.068,5813,119780,0.067,7465,43585,89543.90000000001,734085.2]
["2025-02-27T12:30:50.000000000",511.31,516.0,0.21,0.22,4.84,4.94,0.116,-0.881,0.051,2662,66315,0.049,1199,15038,19451.3,734085.2]
["2025-02-27T12:30:50.000000000",511.31,517.0,0.13,0.14,5.57,5.89,0.081,-0.914,0.038,3658,34795,0.034,1863,12368,20234.6,734085.2]
["2025-02-27T12:30:50.000000000",511.31,518.0,0.09,0.1,6.42,6.89,0.055,-0.936,0.027,3951,61132,0.021,1351,11816,13504.8,734085.2]
["2025-02-27T12:30:50.000000000",511.31,519.0,0.06,0.07,6.53,8.14,0.038,-0.947,0.02,2412,46017,0.011,1592,3263,6575.200000000001,734085.2]
["2025-02-27T12:30:50.000000000",511.31,520.0,0.04,0.05,8.25,8.83,0.027,-0.951,0.014,8913,85385,0.002,904,3056,12659.0,734085.2]
["2025-02-27T12:30:50.000000000",511.31,521.0,0.02,0.03,9.24,9.92,0.016,-1.0,0.009,3925,31293,0.0,2776,440,3532.4999999999995,734085.2]
["2025-02-27T12:30:50.000000000",511.31,522.0,0.02,0.03,10.41,10.91,0.015,-1.0,0.008,26439,49022,0.0,717,416,21151.2,734085.2]
["2025-02-27T12:30:50.000000000",511.31,523.0,0.01,0.02,11.43,11.9,0.009,-1.0,0.005,4078,17101,0.0,1391,321,2039.0,734085.2]
["2025-02-27T12:30:50.000000000",511.31,524.0,0.01,0.02,11.98,12.9,0.009,-1.0,0.004,24729,36733,0.0,812,170,9891.6,734085.2]
["2025-02-27T12:30:50.000000000",511.31,525.0,0.0,0.01,13.09,13.9,0.003,-1.0,0.002,5270,23020,0.0,944,258,1054.0,734085.2]
["2025-02-27T12:30:50.000000000",511.31,526.0,0.0,0.01,14.08,14.89,0.003,-1.0,0.002,2647,7145,0.0,339,31,529.4000000000001,734085.2]
["2025-02-27T12:30:50.000000000",511.31,527.0,0.0,0.01,14.15,16.2,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,734085.2]
["2025-02-27T12:30:50.000000000",511.31,528.0,0.0,0.01,16.19,17.09,0.003,-1.0,0.001,2451,6561,0.0,1183,233,245.1,734085.2]
["2025-02-27T12:30:50.000000000",511.31,529.0,0.0,0.01,17.08,18.09,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,734085.2]
["2025-02-27T12:30:50.000000000",511.31,530.0,0.0,0.01,17.7,19.07,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,734085.2]
["2025-02-27T12:30:50.000000000",511.31,531.0,0.0,0.01,18.28,20.19,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,734085.2]
["2025-02-27T12:30:50.000000000",511.31,532.0,0.0,0.01,19.3,21.19,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,734085.2]
["2025-02-27T12:30:50.000000000",511.31,533.0,0.0,0.01,20.3,22.19,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,734085.2]
["2025-02-27T12:30:50.000000000",511.31,534.0,0.0,0.01,21.3,23.19,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,734085.2]
["2025-02-27T12:30:50.000000000",511.31,535.0,0.0,0.01,22.28,24.19,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,734085.2]
["2025-02-27T12:30:50.000000000",511.31,536.0,0.0,0.01,23.28,25.2,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,734085.2]
["2025-02-27T12:31:01.000000000",511.29,487.0,23.12,25.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,734085.2]
["2025-02-27T12:31:01.000000000",511.29,488.0,22.15,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,734085.2]
["2025-02-27T12:31:01.000000000",511.29,489.0,21.15,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,548,199.4,734085.2]
["2025-02-27T12:31:01.000000000",511.29,490.0,21.03,21.82,0.01,0.02,0.995,-0.005,0.002,0,37,0.002,3505,2921,701.0,734085.2]
["2025-02-27T12:31:01.000000000",511.29,491.0,19.03,21.17,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,734085.2]
["2025-02-27T12:31:01.000000000",511.29,492.0,17.96,20.17,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,734085.2]
["2025-02-27T12:31:01.000000000",511.29,493.0,17.16,19.17,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2203,267.4,734085.2]
["2025-02-27T12:31:01.000000000",511.29,494.0,16.17,18.26,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,4083,853.5,734085.2]
["2025-02-27T12:31:01.000000000",511.29,495.0,15.04,17.17,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3841,4340.7,734085.2]
["2025-02-27T12:31:01.000000000",511.29,496.0,14.18,16.17,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6306,1042.5,734085.2]
["2025-02-27T12:31:01.000000000",511.29,497.0,13.18,15.17,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,1985,3277,992.5,734085.2]
["2025-02-27T12:31:01.000000000",511.29,498.0,12.19,14.27,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,6231,2758.0,734085.2]
["2025-02-27T12:31:01.000000000",511.29,499.0,11.19,12.98,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,7880,1309.2,734085.2]
["2025-02-27T12:31:01.000000000",511.29,500.0,10.29,11.65,0.03,0.04,0.982,-0.018,0.008,135,145,0.008,9930,19388,8052.0,734085.2]
["2025-02-27T12:31:01.000000000",511.29,501.0,9.19,11.24,0.04,0.05,0.977,-0.023,0.01,24,42,0.01,2252,10038,2276.0,734085.2]
["2025-02-27T12:31:01.000000000",511.29,502.0,8.23,10.15,0.05,0.06,0.971,-0.029,0.013,41,118,0.013,3380,13208,4447.3,734085.2]
["2025-02-27T12:31:01.000000000",511.29,503.0,8.23,8.86,0.07,0.08,0.961,-0.039,0.017,32,1418,0.017,2491,20867,4289.099999999999,734085.2]
["2025-02-27T12:31:01.000000000",511.29,504.0,6.39,8.02,0.1,0.11,0.948,-0.052,0.023,32,188,0.023,3070,19591,7134.6,734085.2]
["2025-02-27T12:31:01.000000000",511.29,505.0,6.12,6.65,0.14,0.15,0.927,-0.073,0.031,284,2132,0.031,8741,66821,27977.5,734085.2]
["2025-02-27T12:31:01.000000000",511.29,506.0,5.17,5.67,0.21,0.22,0.899,-0.101,0.041,112,827,0.041,2454,42000,10520.6,734085.2]
["2025-02-27T12:31:01.000000000",511.29,507.0,4.56,4.65,0.32,0.33,0.857,-0.143,0.054,75,3329,0.054,2860,53788,15849.0,734085.2]
["2025-02-27T12:31:01.000000000",511.29,508.0,3.72,3.79,0.47,0.48,0.801,-0.2,0.069,235,10365,0.069,8502,61724,60285.3,734085.2]
["2025-02-27T12:31:01.000000000",511.29,509.0,2.96,3.0,0.68,0.7,0.729,-0.271,0.083,207,14880,0.083,3784,64218,33125.3,734085.2]
["2025-02-27T12:31:01.000000000",511.29,510.0,2.25,2.28,0.98,0.99,0.643,-0.357,0.096,750,41531,0.096,11792,126059,120403.2,734085.2]
["2025-02-27T12:31:01.000000000",511.29,511.0,1.65,1.66,1.36,1.38,0.544,-0.456,0.104,763,58126,0.104,4143,73295,51022.4,734085.2]
["2025-02-27T12:31:01.000000000",511.29,512.0,1.15,1.16,1.86,1.88,0.439,-0.561,0.105,1288,82686,0.105,4227,67222,57907.50000000001,734085.2]
["2025-02-27T12:31:01.000000000",511.29,513.0,0.76,0.78,2.47,2.51,0.335,-0.665,0.099,2993,78186,0.098,4245,43305,71231.7,734085.2]
["2025-02-27T12:31:01.000000000",511.29,514.0,0.49,0.5,3.18,3.25,0.242,-0.757,0.085,2695,83050,0.084,2408,37228,43134.7,734085.2]
["2025-02-27T12:31:01.000000000",511.29,515.0,0.31,0.32,3.99,4.08,0.169,-0.83,0.068,5813,119858,0.067,7465,43585,89543.90000000001,734085.2]
["2025-02-27T12:31:01.000000000",511.29,516.0,0.2,0.21,4.87,4.99,0.116,-0.881,0.051,2662,66317,0.049,1199,15038,19451.3,734085.2]
["2025-02-27T12:31:01.000000000",511.29,517.0,0.13,0.14,5.57,6.05,0.081,-0.914,0.038,3658,34856,0.034,1863,12368,20234.6,734085.2]
["2025-02-27T12:31:01.000000000",511.29,518.0,0.09,0.1,6.42,7.09,0.055,-0.936,0.027,3951,61151,0.021,1351,11816,13504.8,734085.2]
["2025-02-27T12:31:01.000000000",511.29,519.0,0.06,0.07,6.6,8.14,0.038,-0.947,0.02,2412,46017,0.011,1592,3263,6575.200000000001,734085.2]
["2025-02-27T12:31:01.000000000",511.29,520.0,0.04,0.05,8.25,9.06,0.027,-0.951,0.014,8913,85387,0.002,904,3056,12659.0,734085.2]
["2025-02-27T12:31:01.000000000",511.29,521.0,0.02,0.03,9.24,9.92,0.016,-1.0,0.009,3925,31293,0.0,2776,440,3532.4999999999995,734085.2]
["2025-02-27T12:31:01.000000000",511.29,522.0,0.02,0.03,10.41,10.91,0.015,-1.0,0.008,26439,49022,0.0,717,416,21151.2,734085.2]
["2025-02-27T12:31:01.000000000",511.29,523.0,0.01,0.02,11.55,11.9,0.009,-1.0,0.005,4078,17101,0.0,1391,321,2039.0,734085.2]
["2025-02-27T12:31:01.000000000",511.29,524.0,0.01,0.02,12.15,12.9,0.009,-1.0,0.004,24729,36733,0.0,812,170,9891.6,734085.2]
["2025-02-27T12:31:01.000000000",511.29,525.0,0.0,0.01,13.09,13.9,0.003,-1.0,0.002,5270,23020,0.0,944,258,1054.0,734085.2]
["2025-02-27T12:31:01.000000000",511.29,526.0,0.0,0.01,14.08,14.89,0.003,-1.0,0.002,2647,7145,0.0,339,31,529.4000000000001,734085.2]
["2025-02-27T12:31:01.000000000",511.29,527.0,0.0,0.01,14.15,16.32,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,734085.2]
["2025-02-27T12:31:01.000000000",511.29,528.0,0.0,0.01,16.19,17.09,0.003,-1.0,0.001,2451,6561,0.0,1183,233,245.1,734085.2]
["2025-02-27T12:31:01.000000000",511.29,529.0,0.0,0.01,17.08,18.09,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,734085.2]
["2025-02-27T12:31:01.000000000",511.29,530.0,0.0,0.01,17.7,19.07,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,734085.2]
["2025-02-27T12:31:01.000000000",511.29,531.0,0.0,0.01,18.4,20.39,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,734085.2]
["2025-02-27T12:31:01.000000000",511.29,532.0,0.0,0.01,19.3,21.39,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,734085.2]
["2025-02-27T12:31:01.000000000",511.29,533.0,0.0,0.01,20.3,22.38,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,734085.2]
["2025-02-27T12:31:01.000000000",511.29,534.0,0.0,0.01,21.3,23.38,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,734085.2]
["2025-02-27T12:31:01.000000000",511.29,535.0,0.0,0.01,22.37,24.38,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,734085.2]
["2025-02-27T12:31:01.000000000",511.29,536.0,0.0,0.01,23.37,25.41,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,734085.2]
["2025-02-27T12:31:13.000000000",511.36,487.0,23.12,25.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,488.0,22.12,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,489.0,20.94,23.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,548,199.4,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,490.0,21.03,21.82,0.01,0.02,1.0,-0.005,0.0,0,37,0.002,3505,2921,701.0,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,491.0,19.03,21.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,492.0,17.95,20.17,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,493.0,17.1,19.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,494.0,16.07,18.26,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4083,853.5,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,495.0,15.04,17.17,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3849,3992.4,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,496.0,14.16,16.26,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6306,1041.9,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,497.0,13.16,15.27,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,498.0,12.17,14.27,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6231,2756.0,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,499.0,11.18,12.98,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,7880,1309.2,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,500.0,10.29,11.65,0.03,0.04,1.0,-0.018,0.0,135,145,0.008,9930,19388,7944.0,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,501.0,9.19,11.24,0.04,0.05,0.958,-0.023,0.002,24,42,0.01,2252,10038,2256.8,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,502.0,8.21,10.15,0.05,0.06,0.957,-0.029,0.006,41,118,0.013,3380,13210,4418.6,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,503.0,8.23,8.86,0.07,0.08,0.951,-0.039,0.012,32,1418,0.018,2491,20868,4522.2,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,504.0,6.39,8.02,0.1,0.11,0.939,-0.054,0.02,32,188,0.024,3070,19593,7432.000000000001,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,505.0,6.13,6.63,0.14,0.15,0.922,-0.074,0.029,284,2132,0.032,8741,66844,28794.8,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,506.0,5.52,5.62,0.2,0.21,0.893,-0.105,0.041,112,827,0.043,2454,42010,11011.4,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,507.0,4.61,4.72,0.3,0.32,0.852,-0.147,0.055,75,3329,0.056,2860,53813,16428.5,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,508.0,3.78,3.87,0.45,0.46,0.795,-0.204,0.07,235,10366,0.07,8502,61733,61159.000000000015,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,509.0,3.0,3.05,0.66,0.68,0.721,-0.278,0.084,207,14897,0.085,3784,64228,33902.8,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,510.0,2.32,2.33,0.95,0.96,0.634,-0.366,0.097,750,41556,0.097,11792,126099,121657.4,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,511.0,1.7,1.71,1.33,1.35,0.534,-0.466,0.105,763,58232,0.105,4143,73347,51513.0,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,512.0,1.18,1.2,1.82,1.84,0.428,-0.572,0.105,1288,82703,0.105,4227,67237,57907.50000000001,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,513.0,0.79,0.8,2.4,2.46,0.324,-0.675,0.098,2993,78218,0.098,4245,43310,70932.40000000001,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,514.0,0.51,0.52,3.11,3.18,0.235,-0.765,0.083,2695,83073,0.083,2408,37228,42354.9,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,515.0,0.33,0.34,3.92,4.02,0.162,-0.837,0.066,5813,119901,0.065,7465,43585,86888.3,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,516.0,0.21,0.22,4.8,4.9,0.111,-0.885,0.05,2662,66325,0.047,1199,15038,18945.3,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,517.0,0.13,0.14,5.59,5.87,0.076,-0.918,0.036,3658,34859,0.032,1863,12368,19130.4,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,518.0,0.09,0.1,6.44,7.09,0.055,-0.936,0.027,3951,61179,0.02,1351,11816,13369.7,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,519.0,0.06,0.07,6.6,8.14,0.038,-0.947,0.019,2412,46017,0.01,1592,3263,6174.8,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,520.0,0.04,0.05,8.25,9.06,0.027,-0.951,0.014,8913,85391,0.002,904,3056,12659.0,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,521.0,0.02,0.03,9.24,9.92,0.016,-1.0,0.009,3925,31293,0.0,2776,440,3532.4999999999995,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,522.0,0.02,0.03,10.43,10.91,0.015,-1.0,0.008,26439,49022,0.0,717,416,21151.2,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,523.0,0.01,0.02,11.55,11.9,0.009,-1.0,0.005,4078,17101,0.0,1391,321,2039.0,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,524.0,0.01,0.02,12.15,12.9,0.009,-1.0,0.004,24729,36733,0.0,812,170,9891.6,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,525.0,0.0,0.01,13.09,13.9,0.003,-1.0,0.002,5270,23020,0.0,944,258,1054.0,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,526.0,0.0,0.01,14.08,14.89,0.003,-1.0,0.002,2647,7148,0.0,339,31,529.4000000000001,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,527.0,0.0,0.01,14.15,16.38,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,528.0,0.0,0.01,16.19,17.09,0.003,-1.0,0.001,2451,6561,0.0,1183,233,245.1,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,529.0,0.0,0.01,17.08,18.09,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,530.0,0.0,0.01,17.7,19.07,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,531.0,0.0,0.01,18.4,20.39,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,532.0,0.0,0.01,19.3,21.39,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,533.0,0.0,0.01,20.3,22.38,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,534.0,0.0,0.01,21.3,23.38,0.002,-1.0,0.001,2103,189,0.0,3,1,210.3,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,535.0,0.0,0.01,22.37,24.38,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,733503.9000000001]
["2025-02-27T12:31:13.000000000",511.36,536.0,0.0,0.01,23.37,25.41,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,733503.9000000001]
["2025-02-27T12:31:24.000000000",511.28,487.0,23.12,25.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,488.0,22.12,24.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,489.0,20.94,23.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,548,199.4,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,490.0,21.03,21.82,0.01,0.02,1.0,-0.005,0.0,0,37,0.002,3505,2921,701.0,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,491.0,19.03,21.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,492.0,17.95,20.26,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,493.0,17.1,19.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,494.0,16.07,18.26,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4083,853.5,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,495.0,15.04,17.27,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3849,3992.4,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,496.0,14.16,16.26,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6306,1041.9,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,497.0,13.16,15.27,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,498.0,12.17,14.27,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6231,2756.0,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,499.0,11.18,12.98,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,7880,1309.2,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,500.0,10.29,11.65,0.03,0.04,1.0,-0.018,0.0,135,145,0.008,9930,19388,7944.0,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,501.0,9.19,11.24,0.04,0.05,0.958,-0.023,0.002,24,42,0.01,2252,10038,2256.8,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,502.0,8.21,10.15,0.05,0.06,0.957,-0.029,0.006,41,118,0.013,3380,13210,4418.6,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,503.0,8.23,8.85,0.07,0.08,0.951,-0.039,0.012,32,1418,0.018,2491,20868,4522.2,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,504.0,6.39,8.02,0.1,0.11,0.939,-0.054,0.02,32,188,0.024,3070,19604,7432.000000000001,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,505.0,6.13,6.5,0.14,0.15,0.922,-0.074,0.029,284,2132,0.032,8741,67143,28794.8,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,506.0,5.44,5.55,0.21,0.22,0.893,-0.105,0.041,112,827,0.043,2454,42011,11011.4,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,507.0,4.55,4.65,0.32,0.33,0.852,-0.147,0.055,75,3329,0.056,2860,53822,16428.5,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,508.0,3.72,3.79,0.47,0.48,0.794,-0.205,0.07,235,10366,0.07,8502,61735,61159.000000000015,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,509.0,2.95,3.0,0.69,0.7,0.721,-0.278,0.084,207,14899,0.085,3784,64265,33902.8,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,510.0,2.26,2.28,0.98,1.0,0.634,-0.365,0.097,750,41615,0.097,11792,126100,121657.4,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,511.0,1.65,1.66,1.37,1.38,0.534,-0.466,0.105,763,58268,0.105,4143,73347,51513.0,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,512.0,1.14,1.16,1.86,1.88,0.428,-0.572,0.105,1288,82729,0.105,4227,67288,57907.50000000001,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,513.0,0.76,0.77,2.46,2.51,0.325,-0.675,0.098,2993,78234,0.097,4245,43310,70507.9,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,514.0,0.49,0.5,3.18,3.25,0.235,-0.765,0.083,2695,83100,0.083,2408,37228,42354.9,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,515.0,0.31,0.32,3.99,4.08,0.162,-0.837,0.066,5813,119932,0.065,7465,43585,86888.3,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,516.0,0.2,0.21,4.87,4.98,0.111,-0.885,0.05,2662,66325,0.047,1199,15038,18945.3,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,517.0,0.13,0.14,5.59,5.93,0.076,-0.918,0.036,3658,34859,0.032,1863,12369,19130.4,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,518.0,0.09,0.1,6.44,7.09,0.055,-0.936,0.027,3951,61180,0.02,1351,11816,13369.7,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,519.0,0.06,0.07,6.6,8.14,0.038,-0.947,0.019,2412,46023,0.01,1592,3263,6174.8,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,520.0,0.04,0.05,8.25,9.06,0.027,-0.951,0.014,8913,85402,0.002,904,3056,12659.0,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,521.0,0.02,0.03,9.24,9.92,0.016,-1.0,0.009,3925,31293,0.0,2776,440,3532.4999999999995,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,522.0,0.02,0.03,10.43,10.91,0.015,-1.0,0.008,26439,49022,0.0,717,416,21151.2,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,523.0,0.01,0.02,11.55,11.9,0.009,-1.0,0.005,4078,17101,0.0,1391,321,2039.0,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,524.0,0.01,0.02,12.15,12.9,0.009,-1.0,0.004,24729,36733,0.0,812,170,9891.6,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,525.0,0.0,0.01,13.09,13.9,0.003,-1.0,0.002,5270,23020,0.0,944,258,1054.0,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,526.0,0.0,0.01,14.08,14.89,0.003,-1.0,0.002,2647,7148,0.0,339,31,529.4000000000001,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,527.0,0.0,0.01,14.15,16.38,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,528.0,0.0,0.01,16.19,17.09,0.003,-1.0,0.001,2451,6561,0.0,1183,233,245.1,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,529.0,0.0,0.01,17.08,18.39,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,530.0,0.0,0.01,17.7,19.07,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,531.0,0.0,0.01,18.4,20.39,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,532.0,0.0,0.01,19.3,21.39,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,533.0,0.0,0.01,20.3,22.38,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,534.0,0.0,0.01,21.3,23.38,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,535.0,0.0,0.01,22.37,24.38,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,733079.4000000001]
["2025-02-27T12:31:24.000000000",511.28,536.0,0.0,0.01,23.37,25.41,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,733079.4000000001]
["2025-02-27T12:31:35.000000000",511.15,487.0,23.04,24.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,488.0,22.07,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,489.0,20.94,22.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,548,199.4,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,490.0,20.83,21.76,0.01,0.02,1.0,-0.005,0.0,0,37,0.002,3505,2921,701.0,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,491.0,19.02,20.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,492.0,17.94,19.76,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,493.0,17.04,18.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,494.0,15.97,17.76,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4083,853.5,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,495.0,15.02,16.77,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3849,3992.4,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,496.0,14.05,15.77,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6306,1041.9,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,497.0,12.98,14.77,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,498.0,11.99,13.77,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6231,2756.0,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,499.0,10.99,12.77,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,7880,1309.2,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,500.0,10.29,11.65,0.03,0.04,1.0,-0.018,0.0,135,145,0.008,9930,19388,7944.0,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,501.0,9.18,10.79,0.04,0.05,1.0,-0.023,0.0,24,42,0.011,2252,10039,2477.2,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,502.0,8.09,9.8,0.05,0.06,0.952,-0.029,0.004,41,118,0.014,3380,13210,4748.400000000001,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,503.0,7.83,8.81,0.08,0.09,0.947,-0.04,0.011,32,1418,0.018,2491,20868,4518.999999999999,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,504.0,6.33,7.84,0.11,0.12,0.934,-0.058,0.02,32,188,0.025,3070,19606,7739.0,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,505.0,6.14,6.37,0.15,0.16,0.917,-0.078,0.03,284,2132,0.033,8741,67167,29697.300000000003,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,506.0,5.32,5.43,0.23,0.24,0.884,-0.113,0.043,112,827,0.045,2454,42013,11524.6,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,507.0,4.44,4.54,0.34,0.35,0.841,-0.158,0.057,75,3329,0.058,2860,53824,17015.5,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,508.0,3.61,3.69,0.5,0.52,0.78,-0.219,0.072,235,10367,0.072,8502,61942,62906.4,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,509.0,2.87,2.9,0.73,0.75,0.705,-0.295,0.086,207,14899,0.086,3784,64294,34322.6,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,510.0,2.18,2.2,1.04,1.06,0.616,-0.384,0.098,750,41756,0.098,11792,126156,122911.6,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,511.0,1.58,1.6,1.44,1.46,0.516,-0.484,0.104,763,58362,0.104,4143,73398,51022.4,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,512.0,1.1,1.12,1.95,1.97,0.41,-0.59,0.104,1288,83341,0.104,4227,67309,57355.99999999999,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,513.0,0.73,0.74,2.56,2.62,0.309,-0.691,0.095,2993,78247,0.095,4245,43310,68760.99999999999,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,514.0,0.46,0.47,3.29,3.36,0.222,-0.778,0.08,2695,83211,0.08,2408,37421,40824.0,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,515.0,0.29,0.3,4.11,4.21,0.152,-0.848,0.063,5813,120077,0.063,7465,43585,83651.4,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,516.0,0.19,0.2,4.99,5.11,0.106,-0.894,0.047,2662,66328,0.047,1199,15038,18146.7,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,517.0,0.12,0.13,5.59,6.09,0.071,-0.929,0.034,3658,34859,0.034,1863,12369,18771.4,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,518.0,0.08,0.09,6.44,7.09,0.05,-0.95,0.025,3951,61190,0.025,1351,11816,13255.000000000002,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,519.0,0.05,0.06,6.54,8.14,0.033,-0.967,0.017,2412,46025,0.017,1592,3263,6806.800000000001,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,520.0,0.03,0.04,8.25,9.06,0.022,-0.978,0.012,8913,85402,0.012,904,3056,11780.4,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,521.0,0.02,0.03,9.24,10.12,0.015,-0.984,0.009,3925,31293,0.009,2776,440,6030.9,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,522.0,0.01,0.02,10.43,11.11,0.009,-0.991,0.006,26439,49022,0.006,717,416,16293.6,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,523.0,0.01,0.02,11.63,12.1,0.009,-0.991,0.005,4078,17101,0.005,1391,321,2734.5,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,524.0,0.01,0.02,12.15,13.47,0.009,-0.991,0.004,24729,36733,0.004,812,170,10216.4,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,525.0,0.0,0.01,13.09,14.55,0.003,-0.997,0.002,5270,23020,0.002,944,258,1242.8000000000002,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,526.0,0.0,0.01,14.08,15.09,0.003,-0.997,0.002,2647,7148,0.002,339,31,597.2,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,527.0,0.0,0.01,14.38,16.56,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,528.0,0.0,0.01,16.19,17.09,0.003,-0.997,0.001,2451,6561,0.001,1183,233,363.4,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,529.0,0.0,0.01,17.08,18.39,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,530.0,0.0,0.01,17.7,19.07,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,531.0,0.0,0.01,18.37,20.46,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,532.0,0.0,0.01,19.38,21.46,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,533.0,0.0,0.01,20.38,22.46,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,534.0,0.0,0.01,21.36,23.56,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,535.0,0.0,0.01,22.38,24.46,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,729949.6000000001]
["2025-02-27T12:31:35.000000000",511.15,536.0,0.0,0.01,23.38,25.47,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,487.0,23.04,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,488.0,22.04,23.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,489.0,20.94,22.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,574,199.4,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,490.0,20.83,21.3,0.01,0.02,1.0,-0.005,0.0,0,37,0.002,3505,2921,701.0,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,491.0,19.02,20.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,492.0,17.93,19.74,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,493.0,17.04,18.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,494.0,15.94,17.75,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4083,853.5,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,495.0,15.02,16.75,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3849,3992.4,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,496.0,13.96,15.75,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6306,1041.9,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,497.0,12.97,14.75,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,498.0,11.97,13.75,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6231,2756.0,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,499.0,10.98,12.76,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,7880,1309.2,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,500.0,10.29,11.65,0.03,0.04,1.0,-0.018,0.0,135,145,0.008,9930,19388,7944.0,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,501.0,9.18,10.77,0.04,0.05,1.0,-0.023,0.0,24,42,0.011,2252,10050,2477.2,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,502.0,8.01,9.78,0.06,0.07,0.952,-0.029,0.004,41,118,0.014,3380,13211,4748.400000000001,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,503.0,7.63,8.8,0.08,0.09,0.947,-0.04,0.011,32,1418,0.018,2491,20868,4518.999999999999,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,504.0,6.31,7.82,0.11,0.12,0.934,-0.058,0.02,32,188,0.025,3070,19607,7739.0,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,505.0,6.15,6.36,0.16,0.17,0.917,-0.078,0.03,284,2132,0.033,8741,67367,29697.300000000003,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,506.0,5.3,5.41,0.23,0.25,0.884,-0.113,0.043,112,827,0.045,2454,42027,11524.6,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,507.0,4.41,4.51,0.35,0.36,0.841,-0.158,0.057,75,3329,0.058,2860,53833,17015.5,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,508.0,3.59,3.67,0.51,0.52,0.78,-0.219,0.072,235,10367,0.072,8502,61944,62906.4,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,509.0,2.84,2.88,0.74,0.76,0.705,-0.295,0.086,207,14912,0.086,3784,64296,34322.6,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,510.0,2.15,2.17,1.05,1.07,0.616,-0.384,0.098,750,41813,0.098,11792,126183,122911.6,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,511.0,1.56,1.58,1.46,1.47,0.516,-0.484,0.104,763,58423,0.104,4143,73549,51022.4,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,512.0,1.08,1.1,1.98,2.0,0.41,-0.59,0.104,1288,83571,0.104,4227,67312,57355.99999999999,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,513.0,0.72,0.73,2.59,2.65,0.309,-0.691,0.095,2993,78384,0.095,4245,43310,68760.99999999999,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,514.0,0.46,0.47,3.32,3.39,0.222,-0.778,0.08,2695,83222,0.08,2408,37438,40824.0,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,515.0,0.29,0.3,4.14,4.24,0.152,-0.848,0.063,5813,120100,0.063,7465,43585,83651.4,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,516.0,0.19,0.2,5.02,5.14,0.106,-0.894,0.047,2662,66329,0.047,1199,15038,18146.7,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,517.0,0.12,0.13,5.6,6.26,0.071,-0.929,0.034,3658,34869,0.034,1863,12369,18771.4,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,518.0,0.08,0.09,6.45,7.29,0.05,-0.95,0.025,3951,61191,0.025,1351,11816,13255.000000000002,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,519.0,0.05,0.06,6.54,8.54,0.033,-0.967,0.017,2412,46025,0.017,1592,3263,6806.800000000001,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,520.0,0.03,0.04,8.26,9.06,0.022,-0.978,0.012,8913,85404,0.012,904,3056,11780.4,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,521.0,0.02,0.03,9.24,10.12,0.015,-0.984,0.009,3925,31293,0.009,2776,440,6030.9,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,522.0,0.01,0.02,10.44,11.11,0.009,-0.991,0.006,26439,49022,0.006,717,416,16293.6,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,523.0,0.01,0.02,11.63,12.1,0.009,-0.991,0.005,4078,17101,0.005,1391,321,2734.5,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,524.0,0.01,0.02,12.23,13.49,0.009,-0.991,0.004,24729,36733,0.004,812,170,10216.4,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,525.0,0.0,0.01,13.09,14.49,0.003,-0.997,0.002,5270,23020,0.002,944,258,1242.8000000000002,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,526.0,0.0,0.01,14.08,15.09,0.003,-0.997,0.002,2647,7148,0.002,339,31,597.2,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,527.0,0.0,0.01,14.4,16.5,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,528.0,0.0,0.01,16.19,17.23,0.003,-0.997,0.001,2451,6561,0.001,1183,233,363.4,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,529.0,0.0,0.01,17.08,18.49,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,530.0,0.0,0.01,17.7,19.21,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,531.0,0.0,0.01,18.37,20.53,0.002,-0.998,0.001,4877,1591,0.001,514,10,539.1,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,532.0,0.0,0.01,19.36,21.53,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,533.0,0.0,0.01,20.37,22.53,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,534.0,0.0,0.01,21.36,23.53,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,535.0,0.0,0.01,22.37,24.49,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,729949.6000000001]
["2025-02-27T12:31:46.000000000",511.105,536.0,0.0,0.01,23.39,25.5,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,729949.6000000001]
["2025-02-27T12:31:57.000000000",511.14,487.0,23.04,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,488.0,22.04,23.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,489.0,20.94,22.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,574,199.4,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,490.0,21.06,21.3,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,2921,701.0,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,491.0,19.0,20.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,492.0,17.92,19.74,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,493.0,17.04,18.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,494.0,15.93,17.75,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4083,853.5,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,495.0,15.01,16.75,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3849,3992.4,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,496.0,13.96,15.75,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6306,1041.9,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,497.0,12.97,14.75,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,498.0,11.97,13.75,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6231,2756.0,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,499.0,10.98,12.76,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,7889,1309.2,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,500.0,10.29,11.65,0.03,0.04,1.0,-0.018,0.0,135,145,0.008,9930,19393,7944.0,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,501.0,9.12,10.77,0.04,0.05,1.0,-0.023,0.0,24,42,0.011,2252,10060,2477.2,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,502.0,8.01,9.78,0.06,0.07,0.952,-0.033,0.007,41,118,0.015,3380,13211,5098.7,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,503.0,7.63,8.8,0.08,0.09,0.946,-0.044,0.013,32,1418,0.019,2491,20869,4774.5,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,504.0,6.31,7.82,0.11,0.12,0.935,-0.059,0.021,32,188,0.026,3070,19657,8049.199999999999,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,505.0,6.15,6.41,0.16,0.17,0.915,-0.082,0.031,284,2132,0.034,8741,67523,30599.8,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,506.0,5.32,5.43,0.23,0.24,0.882,-0.116,0.044,112,827,0.045,2454,42029,11535.8,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,507.0,4.44,4.54,0.34,0.35,0.837,-0.162,0.058,75,3329,0.059,2860,53850,17308.999999999996,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,508.0,3.62,3.69,0.5,0.52,0.777,-0.223,0.072,235,10367,0.073,8502,61964,63756.59999999999,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,509.0,2.87,2.9,0.73,0.75,0.701,-0.299,0.086,207,14922,0.086,3784,64305,34322.6,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,510.0,2.18,2.2,1.04,1.06,0.612,-0.389,0.097,750,41878,0.097,11792,126226,121657.4,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,511.0,1.58,1.6,1.44,1.46,0.512,-0.488,0.103,763,58477,0.103,4143,73695,50531.8,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,512.0,1.09,1.12,1.95,1.98,0.406,-0.594,0.104,1288,83600,0.104,4227,67325,57355.99999999999,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,513.0,0.72,0.74,2.56,2.61,0.305,-0.695,0.095,2993,78506,0.095,4245,43311,68760.99999999999,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,514.0,0.46,0.48,3.29,3.36,0.218,-0.782,0.08,2695,83275,0.08,2408,37440,40824.0,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,515.0,0.3,0.31,4.11,4.21,0.152,-0.848,0.062,5813,120104,0.062,7465,43585,82323.6,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,516.0,0.19,0.2,5.0,5.11,0.105,-0.895,0.047,2662,66329,0.047,1199,15038,18146.7,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,517.0,0.12,0.13,5.6,6.26,0.071,-0.929,0.034,3658,34879,0.034,1863,12369,18771.4,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,518.0,0.08,0.09,6.45,7.29,0.049,-0.95,0.025,3951,61191,0.025,1351,11816,13255.000000000002,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,519.0,0.05,0.06,6.54,8.54,0.033,-0.967,0.017,2412,46025,0.017,1592,3263,6806.800000000001,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,520.0,0.03,0.04,8.28,9.06,0.022,-0.978,0.012,8913,85404,0.012,904,3056,11780.4,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,521.0,0.02,0.03,9.24,10.12,0.015,-0.985,0.009,3925,31293,0.009,2776,440,6030.9,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,522.0,0.01,0.02,10.44,11.11,0.009,-0.991,0.006,26439,49022,0.006,717,416,16293.6,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,523.0,0.01,0.02,11.66,12.1,0.009,-0.991,0.005,4078,17101,0.005,1391,321,2734.5,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,524.0,0.01,0.02,12.26,13.54,0.008,-0.991,0.004,24729,36733,0.004,812,170,10216.4,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,525.0,0.0,0.01,13.09,14.48,0.003,-0.997,0.002,5270,23020,0.002,944,258,1242.8000000000002,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,526.0,0.0,0.01,14.08,15.09,0.003,-0.997,0.002,2647,7148,0.002,339,31,597.2,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,527.0,0.0,0.01,14.36,16.53,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,528.0,0.0,0.01,16.19,17.23,0.003,-0.997,0.001,2451,6561,0.001,1183,233,363.4,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,529.0,0.0,0.01,17.08,18.49,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,530.0,0.0,0.01,17.7,19.53,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,531.0,0.0,0.01,18.37,20.53,0.002,-0.997,0.001,4877,1591,0.001,514,10,539.1,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,532.0,0.0,0.01,19.36,21.53,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,533.0,0.0,0.01,20.37,22.53,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,534.0,0.0,0.01,21.36,23.53,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,535.0,0.0,0.01,22.37,24.53,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,729850.3999999999]
["2025-02-27T12:31:57.000000000",511.14,536.0,0.0,0.01,23.4,25.53,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,729850.3999999999]
["2025-02-27T12:32:08.000000000",511.235,487.0,22.96,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,725494.9]
["2025-02-27T12:32:08.000000000",511.235,488.0,22.04,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,725494.9]
["2025-02-27T12:32:08.000000000",511.235,489.0,20.94,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,574,199.4,725494.9]
["2025-02-27T12:32:08.000000000",511.235,490.0,21.06,21.5,0.01,0.02,0.995,-0.005,0.002,0,38,0.002,3505,2921,701.0,725494.9]
["2025-02-27T12:32:08.000000000",511.235,491.0,19.0,20.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,725494.9]
["2025-02-27T12:32:08.000000000",511.235,492.0,17.92,19.95,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,725494.9]
["2025-02-27T12:32:08.000000000",511.235,493.0,17.04,18.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2203,267.4,725494.9]
["2025-02-27T12:32:08.000000000",511.235,494.0,15.93,17.85,0.01,0.02,0.993,-0.006,0.003,0,47,0.003,2845,4083,853.5,725494.9]
["2025-02-27T12:32:08.000000000",511.235,495.0,15.01,16.95,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3849,4340.7,725494.9]
["2025-02-27T12:32:08.000000000",511.235,496.0,13.96,15.95,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6306,1042.5,725494.9]
["2025-02-27T12:32:08.000000000",511.235,497.0,12.97,14.96,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,1985,3277,992.5,725494.9]
["2025-02-27T12:32:08.000000000",511.235,498.0,11.97,13.96,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,6231,2758.0,725494.9]
["2025-02-27T12:32:08.000000000",511.235,499.0,10.98,12.86,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,7889,1309.2,725494.9]
["2025-02-27T12:32:08.000000000",511.235,500.0,10.29,11.65,0.03,0.04,0.982,-0.018,0.008,135,145,0.008,9930,19423,8052.0,725494.9]
["2025-02-27T12:32:08.000000000",511.235,501.0,9.09,10.87,0.04,0.05,0.977,-0.023,0.01,24,42,0.01,2252,10064,2276.0,725494.9]
["2025-02-27T12:32:08.000000000",511.235,502.0,8.01,9.88,0.05,0.06,0.971,-0.029,0.013,41,118,0.013,3380,13211,4447.3,725494.9]
["2025-02-27T12:32:08.000000000",511.235,503.0,7.43,8.8,0.08,0.09,0.957,-0.043,0.019,32,1418,0.019,2491,20889,4793.7,725494.9]
["2025-02-27T12:32:08.000000000",511.235,504.0,6.14,7.82,0.1,0.11,0.946,-0.054,0.024,32,188,0.024,3070,19657,7444.800000000001,725494.9]
["2025-02-27T12:32:08.000000000",511.235,505.0,6.16,6.51,0.15,0.16,0.926,-0.074,0.032,284,2132,0.032,8741,67750,28880.0,725494.9]
["2025-02-27T12:32:08.000000000",511.235,506.0,5.41,5.53,0.22,0.23,0.895,-0.105,0.043,112,827,0.043,2454,42029,11033.8,725494.9]
["2025-02-27T12:32:08.000000000",511.235,507.0,4.52,4.63,0.33,0.34,0.85,-0.15,0.056,75,3329,0.056,2860,53850,16436.0,725494.9]
["2025-02-27T12:32:08.000000000",511.235,508.0,3.69,3.77,0.49,0.5,0.793,-0.207,0.07,235,10367,0.07,8502,62068,61159.000000000015,725494.9]
["2025-02-27T12:32:08.000000000",511.235,509.0,2.94,2.98,0.71,0.72,0.72,-0.28,0.085,207,14922,0.085,3784,64306,33923.50000000001,725494.9]
["2025-02-27T12:32:08.000000000",511.235,510.0,2.25,2.27,1.01,1.02,0.632,-0.368,0.097,750,41894,0.098,11792,126238,122836.6,725494.9]
["2025-02-27T12:32:08.000000000",511.235,511.0,1.64,1.66,1.41,1.42,0.532,-0.468,0.105,763,58482,0.105,4143,73836,51513.0,725494.9]
["2025-02-27T12:32:08.000000000",511.235,512.0,1.14,1.16,1.91,1.92,0.426,-0.574,0.104,1288,83742,0.104,4227,67388,57355.99999999999,725494.9]
["2025-02-27T12:32:08.000000000",511.235,513.0,0.76,0.78,2.5,2.55,0.324,-0.676,0.097,2993,78511,0.097,4245,43314,70208.6,725494.9]
["2025-02-27T12:32:08.000000000",511.235,514.0,0.49,0.5,3.22,3.29,0.234,-0.766,0.083,2695,83277,0.082,2408,37440,42114.1,725494.9]
["2025-02-27T12:32:08.000000000",511.235,515.0,0.31,0.32,4.02,4.12,0.164,-0.835,0.066,5813,120127,0.065,7465,43585,86888.3,725494.9]
["2025-02-27T12:32:08.000000000",511.235,516.0,0.2,0.21,4.9,5.02,0.111,-0.887,0.049,2662,66330,0.047,1199,15038,18679.1,725494.9]
["2025-02-27T12:32:08.000000000",511.235,517.0,0.13,0.14,5.7,6.25,0.076,-0.919,0.036,3658,34879,0.032,1863,12369,19130.4,725494.9]
["2025-02-27T12:32:08.000000000",511.235,518.0,0.08,0.09,6.55,7.29,0.05,-0.941,0.026,3951,61191,0.019,1351,11816,12839.500000000002,725494.9]
["2025-02-27T12:32:08.000000000",511.235,519.0,0.05,0.06,6.54,8.58,0.034,-0.951,0.018,2412,46025,0.008,1592,3263,5615.2,725494.9]
["2025-02-27T12:32:08.000000000",511.235,520.0,0.03,0.04,8.29,9.06,0.022,-1.0,0.012,8913,85404,0.0,904,3056,10695.6,725494.9]
["2025-02-27T12:32:08.000000000",511.235,521.0,0.02,0.03,9.24,10.12,0.016,-1.0,0.009,3925,31293,0.0,2776,440,3532.4999999999995,725494.9]
["2025-02-27T12:32:08.000000000",511.235,522.0,0.01,0.02,10.54,11.11,0.01,-1.0,0.006,26439,49022,0.0,717,416,15863.4,725494.9]
["2025-02-27T12:32:08.000000000",511.235,523.0,0.01,0.02,11.49,12.1,0.009,-1.0,0.005,4078,17101,0.0,1391,321,2039.0,725494.9]
["2025-02-27T12:32:08.000000000",511.235,524.0,0.01,0.02,12.26,13.54,0.009,-1.0,0.004,24729,36733,0.0,812,170,9891.6,725494.9]
["2025-02-27T12:32:08.000000000",511.235,525.0,0.0,0.01,13.09,14.48,0.003,-1.0,0.002,5270,23020,0.0,944,258,1054.0,725494.9]
["2025-02-27T12:32:08.000000000",511.235,526.0,0.0,0.01,14.08,15.09,0.003,-1.0,0.002,2647,7148,0.0,339,31,529.4000000000001,725494.9]
["2025-02-27T12:32:08.000000000",511.235,527.0,0.0,0.01,14.36,16.53,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,725494.9]
["2025-02-27T12:32:08.000000000",511.235,528.0,0.0,0.01,16.19,17.23,0.003,-1.0,0.001,2451,6561,0.0,1183,233,245.1,725494.9]
["2025-02-27T12:32:08.000000000",511.235,529.0,0.0,0.01,17.08,18.49,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,725494.9]
["2025-02-27T12:32:08.000000000",511.235,530.0,0.0,0.01,17.7,19.21,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,725494.9]
["2025-02-27T12:32:08.000000000",511.235,531.0,0.0,0.01,18.37,20.53,0.002,-1.0,0.001,4877,1591,0.0,514,10,487.7,725494.9]
["2025-02-27T12:32:08.000000000",511.235,532.0,0.0,0.01,19.36,21.53,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,725494.9]
["2025-02-27T12:32:08.000000000",511.235,533.0,0.0,0.01,20.37,22.53,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,725494.9]
["2025-02-27T12:32:08.000000000",511.235,534.0,0.0,0.01,21.36,23.53,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,725494.9]
["2025-02-27T12:32:08.000000000",511.235,535.0,0.0,0.01,22.36,24.53,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,725494.9]
["2025-02-27T12:32:08.000000000",511.235,536.0,0.0,0.01,23.4,25.53,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,725494.9]
["2025-02-27T12:32:20.000000000",511.23,487.0,23.03,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,488.0,22.04,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,489.0,20.94,22.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,574,199.4,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,490.0,21.06,21.5,0.01,0.02,1.0,-0.005,0.0,0,38,0.002,3505,2921,701.0,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,491.0,19.0,20.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,492.0,17.92,19.95,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,493.0,17.04,18.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,494.0,15.93,17.95,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4083,853.5,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,495.0,15.01,16.95,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3849,3992.4,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,496.0,13.96,15.95,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6306,1041.9,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,497.0,12.97,14.96,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,498.0,11.97,13.96,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6231,2756.0,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,499.0,10.98,12.96,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,7989,1309.2,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,500.0,10.29,11.65,0.03,0.04,1.0,-0.018,0.0,135,145,0.008,9930,19423,7944.0,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,501.0,9.09,10.87,0.04,0.05,1.0,-0.023,0.0,24,42,0.01,2252,10087,2252.0,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,502.0,8.01,9.88,0.05,0.06,0.952,-0.029,0.004,41,118,0.013,3380,13211,4410.4,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,503.0,7.43,8.8,0.08,0.09,0.945,-0.043,0.012,32,1418,0.019,2491,20899,4771.3,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,504.0,6.14,7.82,0.1,0.11,0.937,-0.054,0.019,32,188,0.024,3070,19748,7428.800000000001,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,505.0,6.16,6.5,0.15,0.16,0.918,-0.077,0.029,284,2132,0.032,8741,67750,28794.8,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,506.0,5.41,5.52,0.22,0.23,0.889,-0.108,0.041,112,827,0.043,2454,42030,11011.4,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,507.0,4.52,4.62,0.33,0.34,0.847,-0.151,0.055,75,3329,0.056,2860,53850,16428.5,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,508.0,3.69,3.77,0.49,0.5,0.791,-0.208,0.07,235,10367,0.07,8502,62068,61159.000000000015,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,509.0,2.92,2.97,0.71,0.73,0.718,-0.281,0.084,207,14924,0.084,3784,64351,33524.399999999994,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,510.0,2.24,2.26,1.01,1.02,0.631,-0.368,0.097,750,41924,0.097,11792,126306,121657.4,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,511.0,1.63,1.64,1.4,1.42,0.532,-0.468,0.104,763,58556,0.104,4143,73900,51022.4,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,512.0,1.14,1.15,1.9,1.91,0.426,-0.574,0.105,1288,83818,0.105,4227,67393,57907.50000000001,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,513.0,0.75,0.77,2.5,2.56,0.323,-0.677,0.097,2993,78518,0.097,4245,43314,70208.6,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,514.0,0.48,0.49,3.22,3.28,0.232,-0.768,0.083,2695,83323,0.083,2408,37440,42354.9,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,515.0,0.3,0.31,4.03,4.13,0.161,-0.839,0.066,5813,120167,0.066,7465,43585,87634.79999999999,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,516.0,0.2,0.21,4.91,5.03,0.111,-0.889,0.049,2662,66350,0.049,1199,15038,18918.9,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,517.0,0.13,0.14,5.73,5.97,0.076,-0.924,0.036,3658,34886,0.036,1863,12369,19875.6,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,518.0,0.08,0.09,6.55,7.29,0.05,-0.95,0.026,3951,61193,0.026,1351,11816,13785.2,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,519.0,0.05,0.06,6.54,8.58,0.034,-0.966,0.018,2412,46025,0.018,1592,3263,7207.200000000001,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,520.0,0.03,0.04,8.29,9.06,0.022,-0.978,0.012,8913,85404,0.012,904,3056,11780.4,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,521.0,0.02,0.03,9.24,10.12,0.016,-0.984,0.009,3925,31293,0.009,2776,440,6030.9,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,522.0,0.01,0.02,10.54,11.11,0.01,-0.99,0.006,26439,49022,0.006,717,416,16293.6,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,523.0,0.01,0.02,11.5,12.1,0.009,-0.991,0.005,4078,17101,0.005,1391,321,2734.5,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,524.0,0.01,0.02,12.26,13.54,0.009,-0.991,0.004,24729,36733,0.004,812,170,10216.4,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,525.0,0.0,0.01,13.5,14.48,0.003,-0.997,0.002,5270,23020,0.002,944,258,1242.8000000000002,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,526.0,0.0,0.01,14.08,15.09,0.003,-0.997,0.002,2647,7148,0.002,339,31,597.2,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,527.0,0.0,0.01,14.36,16.53,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,528.0,0.0,0.01,16.19,17.23,0.003,-0.997,0.001,2451,6561,0.001,1183,233,363.4,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,529.0,0.0,0.01,17.49,18.53,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,530.0,0.0,0.01,17.79,19.53,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,531.0,0.0,0.01,18.37,20.53,0.002,-0.997,0.001,4877,1591,0.001,514,10,539.1,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,532.0,0.0,0.01,19.36,21.53,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,533.0,0.0,0.01,20.37,22.53,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,534.0,0.0,0.01,21.36,23.53,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,535.0,0.0,0.01,22.35,24.53,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,733846.3999999999]
["2025-02-27T12:32:20.000000000",511.23,536.0,0.0,0.01,23.4,25.53,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,487.0,23.02,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,488.0,22.04,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,489.0,20.94,22.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,574,199.4,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,490.0,21.06,21.5,0.01,0.02,1.0,-0.005,0.0,0,38,0.002,3505,2922,701.0,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,491.0,19.0,20.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,492.0,17.92,19.95,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,493.0,17.04,18.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,494.0,15.93,17.95,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4083,853.5,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,495.0,15.01,16.95,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3849,3992.4,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,496.0,13.96,15.95,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6306,1041.9,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,497.0,12.97,14.96,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,498.0,11.97,13.96,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6231,2756.0,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,499.0,10.98,12.96,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,7992,1309.2,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,500.0,10.29,11.65,0.03,0.04,1.0,-0.018,0.0,135,145,0.008,9930,19423,7944.0,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,501.0,9.09,10.87,0.04,0.05,1.0,-0.023,0.0,24,42,0.01,2252,10087,2252.0,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,502.0,8.01,9.88,0.05,0.06,0.952,-0.029,0.004,41,118,0.013,3380,13211,4410.4,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,503.0,7.43,8.8,0.08,0.09,0.945,-0.043,0.012,32,1418,0.019,2491,20899,4771.3,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,504.0,6.14,7.82,0.1,0.11,0.937,-0.054,0.019,32,188,0.024,3070,19749,7428.800000000001,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,505.0,6.31,6.44,0.15,0.16,0.918,-0.077,0.029,284,2133,0.032,8741,67754,28794.8,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,506.0,5.41,5.5,0.22,0.23,0.889,-0.108,0.041,112,827,0.043,2454,42030,11011.4,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,507.0,4.52,4.61,0.33,0.34,0.847,-0.151,0.055,75,3329,0.056,2860,53850,16428.5,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,508.0,3.69,3.75,0.48,0.49,0.791,-0.208,0.07,235,10367,0.07,8502,62069,61159.000000000015,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,509.0,2.92,2.97,0.7,0.72,0.718,-0.281,0.084,207,14924,0.084,3784,64384,33524.399999999994,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,510.0,2.23,2.25,1.0,1.02,0.631,-0.368,0.097,750,41971,0.097,11792,126307,121657.4,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,511.0,1.63,1.64,1.39,1.41,0.532,-0.468,0.104,763,58640,0.104,4143,73935,51022.4,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,512.0,1.13,1.14,1.9,1.91,0.426,-0.574,0.105,1288,83991,0.105,4227,67420,57907.50000000001,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,513.0,0.75,0.76,2.51,2.55,0.323,-0.677,0.097,2993,78568,0.097,4245,43314,70208.6,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,514.0,0.48,0.49,3.23,3.29,0.232,-0.768,0.083,2695,83325,0.083,2408,37440,42354.9,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,515.0,0.3,0.31,4.03,4.13,0.161,-0.839,0.066,5813,120198,0.066,7465,43585,87634.79999999999,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,516.0,0.19,0.2,4.92,5.02,0.111,-0.889,0.049,2662,66360,0.049,1199,15038,18918.9,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,517.0,0.12,0.13,5.88,6.05,0.076,-0.924,0.036,3658,34887,0.036,1863,12369,19875.6,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,518.0,0.08,0.09,6.7,7.29,0.05,-0.95,0.026,3951,61196,0.026,1351,11816,13785.2,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,519.0,0.05,0.06,6.54,8.58,0.034,-0.966,0.018,2412,46025,0.018,1592,3263,7207.200000000001,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,520.0,0.03,0.04,8.29,9.06,0.022,-0.978,0.012,8913,85404,0.012,904,3056,11780.4,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,521.0,0.02,0.03,9.24,10.12,0.016,-0.984,0.009,3925,31293,0.009,2776,440,6030.9,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,522.0,0.01,0.02,10.69,11.11,0.01,-0.99,0.006,26439,49022,0.006,717,416,16293.6,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,523.0,0.01,0.02,11.54,12.1,0.009,-0.991,0.005,4078,17101,0.005,1391,321,2734.5,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,524.0,0.01,0.02,12.26,13.54,0.009,-0.991,0.004,24729,36733,0.004,812,170,10216.4,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,525.0,0.0,0.01,13.5,14.48,0.003,-0.997,0.002,5270,23020,0.002,944,258,1242.8000000000002,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,526.0,0.0,0.01,14.08,15.09,0.003,-0.997,0.002,2647,7148,0.002,339,31,597.2,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,527.0,0.0,0.01,14.36,16.53,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,528.0,0.0,0.01,16.19,17.23,0.003,-0.997,0.001,2451,6581,0.001,1183,233,363.4,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,529.0,0.0,0.01,17.49,18.53,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,530.0,0.0,0.01,17.7,19.21,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,531.0,0.0,0.01,18.37,20.53,0.002,-0.997,0.001,4877,1591,0.001,514,10,539.1,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,532.0,0.0,0.01,19.36,21.53,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,533.0,0.0,0.01,20.37,22.53,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,534.0,0.0,0.01,21.36,23.53,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,535.0,0.0,0.01,22.35,24.53,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,733846.3999999999]
["2025-02-27T12:32:31.000000000",511.225,536.0,0.0,0.01,23.4,25.53,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,733846.3999999999]
["2025-02-27T12:32:42.000000000",511.105,487.0,23.02,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,488.0,22.04,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,489.0,20.74,22.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,574,199.4,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,490.0,20.86,21.5,0.01,0.02,1.0,-0.005,0.0,0,38,0.002,3505,2922,701.0,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,491.0,18.99,20.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,492.0,17.92,19.95,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,493.0,16.98,18.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,494.0,15.93,17.95,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4083,853.5,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,495.0,15.01,16.95,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3849,3992.4,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,496.0,13.96,15.95,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6306,1041.9,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,497.0,12.97,14.96,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,498.0,11.97,13.96,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6231,2756.0,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,499.0,10.98,12.96,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8002,1309.2,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,500.0,10.29,11.65,0.03,0.04,1.0,-0.018,0.0,135,145,0.008,9930,19423,7944.0,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,501.0,9.09,10.87,0.04,0.05,1.0,-0.023,0.0,24,42,0.011,2252,10087,2477.2,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,502.0,8.01,9.88,0.06,0.07,0.953,-0.029,0.004,41,118,0.013,3380,13211,4410.4,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,503.0,7.43,8.8,0.08,0.09,0.946,-0.043,0.013,32,1418,0.019,2491,20900,4774.5,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,504.0,6.14,7.82,0.11,0.12,0.938,-0.054,0.019,32,188,0.024,3070,19749,7428.800000000001,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,505.0,6.16,6.38,0.16,0.17,0.918,-0.078,0.03,284,2133,0.033,8741,67825,29697.300000000003,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,506.0,5.29,5.4,0.23,0.24,0.889,-0.109,0.042,112,827,0.044,2454,42047,11268.0,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,507.0,4.41,4.5,0.35,0.36,0.845,-0.154,0.056,75,3329,0.057,2860,53865,16722.0,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,508.0,3.58,3.66,0.51,0.53,0.787,-0.213,0.071,235,10367,0.071,8502,62071,62032.69999999999,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,509.0,2.84,2.87,0.74,0.76,0.712,-0.288,0.085,207,14963,0.085,3784,64394,33923.50000000001,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,510.0,2.15,2.18,1.05,1.07,0.624,-0.376,0.097,750,41974,0.097,11792,126344,121657.4,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,511.0,1.56,1.58,1.46,1.48,0.524,-0.476,0.104,763,58673,0.104,4143,73964,51022.4,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,512.0,1.08,1.1,1.98,2.0,0.418,-0.582,0.105,1288,84101,0.105,4227,67558,57907.50000000001,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,513.0,0.71,0.73,2.6,2.65,0.315,-0.685,0.097,2993,78584,0.097,4245,43315,70208.6,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,514.0,0.46,0.47,3.32,3.4,0.225,-0.775,0.082,2695,83325,0.082,2408,37440,41844.600000000006,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,515.0,0.29,0.3,4.14,4.24,0.157,-0.843,0.064,5813,120201,0.064,7465,43585,84979.2,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,516.0,0.19,0.2,5.03,5.15,0.107,-0.893,0.048,2662,66360,0.048,1199,15038,18532.8,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,517.0,0.12,0.13,5.85,6.14,0.072,-0.928,0.035,3658,34893,0.035,1863,12370,19323.5,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,518.0,0.08,0.09,6.7,7.29,0.05,-0.95,0.025,3951,61196,0.025,1351,11816,13255.000000000002,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,519.0,0.05,0.06,6.54,8.58,0.033,-0.967,0.018,2412,46048,0.018,1592,3263,7207.200000000001,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,520.0,0.03,0.04,8.29,9.06,0.022,-0.978,0.012,8913,85404,0.012,904,3056,11780.4,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,521.0,0.02,0.03,9.24,10.12,0.016,-0.984,0.009,3925,31293,0.009,2776,440,6030.9,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,522.0,0.01,0.02,10.69,11.11,0.01,-0.99,0.006,26439,49022,0.006,717,416,16293.6,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,523.0,0.01,0.02,11.66,12.1,0.009,-0.991,0.005,4078,17103,0.005,1391,321,2734.5,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,524.0,0.01,0.02,12.26,13.54,0.009,-0.991,0.004,24729,36733,0.004,812,170,10216.4,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,525.0,0.0,0.01,13.5,14.48,0.003,-0.997,0.002,5270,23030,0.002,944,258,1242.8000000000002,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,526.0,0.0,0.01,14.08,15.09,0.003,-0.997,0.002,2647,7148,0.002,339,31,597.2,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,527.0,0.0,0.01,14.36,16.53,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,528.0,0.0,0.01,16.19,17.23,0.003,-0.997,0.001,2451,6581,0.001,1183,233,363.4,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,529.0,0.0,0.01,17.49,18.53,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,530.0,0.0,0.01,17.7,19.21,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,531.0,0.0,0.01,18.47,20.53,0.002,-0.997,0.001,4877,1591,0.001,514,10,539.1,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,532.0,0.0,0.01,19.36,21.53,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,533.0,0.0,0.01,20.47,22.53,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,534.0,0.0,0.01,21.36,23.53,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,535.0,0.0,0.01,22.47,24.53,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,732165.8999999999]
["2025-02-27T12:32:42.000000000",511.105,536.0,0.0,0.01,23.47,25.53,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,732165.8999999999]
["2025-02-27T12:32:53.000000000",511.14,487.0,23.02,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,729003.9]
["2025-02-27T12:32:53.000000000",511.14,488.0,22.04,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,729003.9]
["2025-02-27T12:32:53.000000000",511.14,489.0,20.74,22.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,599,199.4,729003.9]
["2025-02-27T12:32:53.000000000",511.14,490.0,20.86,21.5,0.01,0.02,1.0,-0.005,0.0,0,38,0.002,3505,2922,701.0,729003.9]
["2025-02-27T12:32:53.000000000",511.14,491.0,18.99,20.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,729003.9]
["2025-02-27T12:32:53.000000000",511.14,492.0,17.92,19.95,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,729003.9]
["2025-02-27T12:32:53.000000000",511.14,493.0,16.98,18.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,729003.9]
["2025-02-27T12:32:53.000000000",511.14,494.0,15.93,17.95,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4083,853.5,729003.9]
["2025-02-27T12:32:53.000000000",511.14,495.0,15.01,16.95,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3849,3992.4,729003.9]
["2025-02-27T12:32:53.000000000",511.14,496.0,13.96,15.95,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6306,1041.9,729003.9]
["2025-02-27T12:32:53.000000000",511.14,497.0,12.97,14.96,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,729003.9]
["2025-02-27T12:32:53.000000000",511.14,498.0,11.97,13.96,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6231,2756.0,729003.9]
["2025-02-27T12:32:53.000000000",511.14,499.0,10.98,12.96,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8003,1309.2,729003.9]
["2025-02-27T12:32:53.000000000",511.14,500.0,10.29,11.65,0.03,0.04,1.0,-0.018,0.0,135,145,0.008,9930,19424,7944.0,729003.9]
["2025-02-27T12:32:53.000000000",511.14,501.0,9.09,10.87,0.04,0.05,1.0,-0.023,0.0,24,42,0.011,2252,10087,2477.2,729003.9]
["2025-02-27T12:32:53.000000000",511.14,502.0,8.01,9.88,0.06,0.07,0.954,-0.033,0.007,41,118,0.014,3380,13211,4760.7,729003.9]
["2025-02-27T12:32:53.000000000",511.14,503.0,7.43,8.8,0.08,0.09,0.948,-0.043,0.013,32,1418,0.019,2491,20901,4774.5,729003.9]
["2025-02-27T12:32:53.000000000",511.14,504.0,6.14,7.82,0.11,0.12,0.937,-0.058,0.021,32,188,0.025,3070,19749,7742.2,729003.9]
["2025-02-27T12:32:53.000000000",511.14,505.0,6.16,6.4,0.15,0.16,0.919,-0.078,0.03,284,2133,0.033,8741,67852,29697.300000000003,729003.9]
["2025-02-27T12:32:53.000000000",511.14,506.0,5.32,5.42,0.23,0.24,0.887,-0.112,0.043,112,827,0.044,2454,42148,11279.2,729003.9]
["2025-02-27T12:32:53.000000000",511.14,507.0,4.44,4.53,0.34,0.35,0.843,-0.157,0.057,75,3329,0.057,2860,53878,16729.5,729003.9]
["2025-02-27T12:32:53.000000000",511.14,508.0,3.62,3.68,0.51,0.52,0.785,-0.215,0.071,235,10368,0.071,8502,62106,62032.69999999999,729003.9]
["2025-02-27T12:32:53.000000000",511.14,509.0,2.87,2.89,0.73,0.75,0.71,-0.29,0.085,207,14963,0.085,3784,64397,33923.50000000001,729003.9]
["2025-02-27T12:32:53.000000000",511.14,510.0,2.18,2.2,1.04,1.06,0.617,-0.379,0.099,750,42004,0.097,11792,126388,121807.4,729003.9]
["2025-02-27T12:32:53.000000000",511.14,511.0,1.58,1.6,1.44,1.46,0.515,-0.478,0.106,763,58677,0.103,4143,73965,50760.7,729003.9]
["2025-02-27T12:32:53.000000000",511.14,512.0,1.1,1.12,1.96,1.98,0.41,-0.584,0.103,1288,84156,0.105,4227,67570,57649.9,729003.9]
["2025-02-27T12:32:53.000000000",511.14,513.0,0.73,0.74,2.57,2.62,0.31,-0.686,0.094,2993,78598,0.096,4245,43315,68886.2,729003.9]
["2025-02-27T12:32:53.000000000",511.14,514.0,0.46,0.48,3.3,3.37,0.222,-0.775,0.08,2695,83325,0.082,2408,37440,41305.600000000006,729003.9]
["2025-02-27T12:32:53.000000000",511.14,515.0,0.3,0.31,4.12,4.22,0.155,-0.844,0.063,5813,120204,0.064,7465,43585,84397.90000000001,729003.9]
["2025-02-27T12:32:53.000000000",511.14,516.0,0.19,0.2,5.0,5.11,0.106,-0.893,0.047,2662,66363,0.048,1199,15038,18266.6,729003.9]
["2025-02-27T12:32:53.000000000",511.14,517.0,0.12,0.13,5.85,6.1,0.071,-0.928,0.034,3658,34894,0.035,1863,12370,18957.700000000004,729003.9]
["2025-02-27T12:32:53.000000000",511.14,518.0,0.08,0.09,6.7,7.29,0.05,-0.95,0.025,3951,61196,0.025,1351,11816,13255.000000000002,729003.9]
["2025-02-27T12:32:53.000000000",511.14,519.0,0.05,0.06,6.54,8.58,0.033,-0.967,0.017,2412,46048,0.017,1592,3263,6806.800000000001,729003.9]
["2025-02-27T12:32:53.000000000",511.14,520.0,0.03,0.04,8.29,9.06,0.022,-0.978,0.012,8913,85404,0.012,904,3056,11780.4,729003.9]
["2025-02-27T12:32:53.000000000",511.14,521.0,0.02,0.03,9.24,10.12,0.016,-0.984,0.009,3925,31293,0.009,2776,440,6030.9,729003.9]
["2025-02-27T12:32:53.000000000",511.14,522.0,0.01,0.02,10.69,11.11,0.009,-0.99,0.006,26439,49022,0.006,717,416,16293.6,729003.9]
["2025-02-27T12:32:53.000000000",511.14,523.0,0.01,0.02,11.66,12.1,0.009,-0.991,0.005,4078,17103,0.005,1391,321,2734.5,729003.9]
["2025-02-27T12:32:53.000000000",511.14,524.0,0.01,0.02,12.26,13.54,0.009,-0.991,0.004,24729,36733,0.004,812,170,10216.4,729003.9]
["2025-02-27T12:32:53.000000000",511.14,525.0,0.0,0.01,13.5,14.48,0.003,-0.997,0.002,5270,23035,0.002,944,258,1242.8000000000002,729003.9]
["2025-02-27T12:32:53.000000000",511.14,526.0,0.0,0.01,14.08,15.09,0.003,-0.997,0.002,2647,7148,0.002,339,31,597.2,729003.9]
["2025-02-27T12:32:53.000000000",511.14,527.0,0.0,0.01,14.36,16.53,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,729003.9]
["2025-02-27T12:32:53.000000000",511.14,528.0,0.0,0.01,16.19,17.23,0.003,-0.997,0.001,2451,6581,0.001,1183,233,363.4,729003.9]
["2025-02-27T12:32:53.000000000",511.14,529.0,0.0,0.01,17.49,18.53,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,729003.9]
["2025-02-27T12:32:53.000000000",511.14,530.0,0.0,0.01,17.7,19.21,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,729003.9]
["2025-02-27T12:32:53.000000000",511.14,531.0,0.0,0.01,18.47,20.53,0.002,-0.997,0.001,4877,1592,0.001,514,10,539.1,729003.9]
["2025-02-27T12:32:53.000000000",511.14,532.0,0.0,0.01,19.36,21.53,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,729003.9]
["2025-02-27T12:32:53.000000000",511.14,533.0,0.0,0.01,20.47,22.53,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,729003.9]
["2025-02-27T12:32:53.000000000",511.14,534.0,0.0,0.01,21.36,23.53,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,729003.9]
["2025-02-27T12:32:53.000000000",511.14,535.0,0.0,0.01,22.47,24.53,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,729003.9]
["2025-02-27T12:32:53.000000000",511.14,536.0,0.0,0.01,23.47,25.53,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,729003.9]
["2025-02-27T12:33:04.000000000",511.08,487.0,23.0,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,730473.5]
["2025-02-27T12:33:04.000000000",511.08,488.0,22.04,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,730473.5]
["2025-02-27T12:33:04.000000000",511.08,489.0,20.74,22.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,599,199.4,730473.5]
["2025-02-27T12:33:04.000000000",511.08,490.0,20.86,21.5,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,2922,701.0,730473.5]
["2025-02-27T12:33:04.000000000",511.08,491.0,18.99,20.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,730473.5]
["2025-02-27T12:33:04.000000000",511.08,492.0,17.92,19.95,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,730473.5]
["2025-02-27T12:33:04.000000000",511.08,493.0,16.98,18.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,730473.5]
["2025-02-27T12:33:04.000000000",511.08,494.0,15.93,17.95,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4083,853.5,730473.5]
["2025-02-27T12:33:04.000000000",511.08,495.0,15.01,16.95,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3849,3992.4,730473.5]
["2025-02-27T12:33:04.000000000",511.08,496.0,13.96,15.95,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6306,1041.9,730473.5]
["2025-02-27T12:33:04.000000000",511.08,497.0,12.97,14.96,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,730473.5]
["2025-02-27T12:33:04.000000000",511.08,498.0,11.97,13.95,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6231,2756.0,730473.5]
["2025-02-27T12:33:04.000000000",511.08,499.0,10.98,12.95,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8003,1309.2,730473.5]
["2025-02-27T12:33:04.000000000",511.08,500.0,10.29,11.65,0.03,0.04,1.0,-0.018,0.0,135,145,0.008,9930,19424,7944.0,730473.5]
["2025-02-27T12:33:04.000000000",511.08,501.0,9.09,10.87,0.04,0.05,1.0,-0.023,0.0,24,42,0.011,2252,10102,2477.2,730473.5]
["2025-02-27T12:33:04.000000000",511.08,502.0,8.01,9.88,0.06,0.07,0.951,-0.033,0.006,41,118,0.015,3380,13211,5094.599999999999,730473.5]
["2025-02-27T12:33:04.000000000",511.08,503.0,7.43,8.8,0.08,0.09,0.945,-0.044,0.013,32,1418,0.019,2491,20901,4774.5,730473.5]
["2025-02-27T12:33:04.000000000",511.08,504.0,6.14,7.82,0.11,0.12,0.934,-0.059,0.021,32,188,0.026,3070,19749,8049.199999999999,730473.5]
["2025-02-27T12:33:04.000000000",511.08,505.0,6.15,6.33,0.16,0.17,0.913,-0.082,0.031,284,2133,0.034,8741,67859,30599.8,730473.5]
["2025-02-27T12:33:04.000000000",511.08,506.0,5.27,5.37,0.24,0.25,0.881,-0.116,0.044,112,827,0.046,2454,42150,11781.2,730473.5]
["2025-02-27T12:33:04.000000000",511.08,507.0,4.39,4.48,0.35,0.37,0.836,-0.162,0.058,75,3329,0.059,2860,53878,17308.999999999996,730473.5]
["2025-02-27T12:33:04.000000000",511.08,508.0,3.57,3.64,0.52,0.54,0.777,-0.223,0.073,235,10368,0.073,8502,62117,63780.09999999999,730473.5]
["2025-02-27T12:33:04.000000000",511.08,509.0,2.82,2.86,0.75,0.77,0.701,-0.299,0.087,207,14963,0.087,3784,64425,34721.7,730473.5]
["2025-02-27T12:33:04.000000000",511.08,510.0,2.14,2.17,1.07,1.09,0.611,-0.389,0.098,750,42033,0.098,11792,126732,122911.6,730473.5]
["2025-02-27T12:33:04.000000000",511.08,511.0,1.56,1.57,1.48,1.5,0.51,-0.49,0.104,763,58698,0.104,4143,73996,51022.4,730473.5]
["2025-02-27T12:33:04.000000000",511.08,512.0,1.07,1.09,2.0,2.02,0.406,-0.594,0.103,1288,84341,0.103,4227,67577,56804.49999999999,730473.5]
["2025-02-27T12:33:04.000000000",511.08,513.0,0.71,0.73,2.61,2.67,0.305,-0.695,0.094,2993,78623,0.094,4245,43315,68037.2,730473.5]
["2025-02-27T12:33:04.000000000",511.08,514.0,0.46,0.47,3.35,3.42,0.219,-0.781,0.079,2695,83328,0.079,2408,37441,40313.7,730473.5]
["2025-02-27T12:33:04.000000000",511.08,515.0,0.29,0.3,4.17,4.27,0.151,-0.849,0.062,5813,120235,0.062,7465,43585,82323.6,730473.5]
["2025-02-27T12:33:04.000000000",511.08,516.0,0.19,0.2,5.06,5.17,0.105,-0.895,0.047,2662,66423,0.047,1199,15038,18146.7,730473.5]
["2025-02-27T12:33:04.000000000",511.08,517.0,0.12,0.13,5.85,6.14,0.071,-0.929,0.034,3658,34909,0.034,1863,12370,18771.4,730473.5]
["2025-02-27T12:33:04.000000000",511.08,518.0,0.08,0.09,6.7,7.29,0.049,-0.951,0.025,3951,61196,0.025,1351,11816,13255.000000000002,730473.5]
["2025-02-27T12:33:04.000000000",511.08,519.0,0.05,0.06,6.54,8.58,0.033,-0.967,0.017,2412,46048,0.017,1592,3263,6806.800000000001,730473.5]
["2025-02-27T12:33:04.000000000",511.08,520.0,0.03,0.04,8.29,9.06,0.022,-0.978,0.012,8913,85404,0.012,904,3056,11780.4,730473.5]
["2025-02-27T12:33:04.000000000",511.08,521.0,0.02,0.03,9.24,10.12,0.015,-0.985,0.009,3925,31293,0.009,2776,440,6030.9,730473.5]
["2025-02-27T12:33:04.000000000",511.08,522.0,0.01,0.02,10.69,11.11,0.009,-0.991,0.006,26439,49022,0.006,717,416,16293.6,730473.5]
["2025-02-27T12:33:04.000000000",511.08,523.0,0.01,0.02,11.66,12.1,0.009,-0.991,0.005,4078,17103,0.005,1391,321,2734.5,730473.5]
["2025-02-27T12:33:04.000000000",511.08,524.0,0.01,0.02,12.26,13.54,0.008,-0.991,0.004,24729,36733,0.004,812,170,10216.4,730473.5]
["2025-02-27T12:33:04.000000000",511.08,525.0,0.0,0.01,13.5,14.48,0.003,-0.997,0.002,5270,23035,0.002,944,258,1242.8000000000002,730473.5]
["2025-02-27T12:33:04.000000000",511.08,526.0,0.0,0.01,14.08,15.09,0.003,-0.997,0.002,2647,7148,0.002,339,31,597.2,730473.5]
["2025-02-27T12:33:04.000000000",511.08,527.0,0.0,0.01,14.36,16.53,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,730473.5]
["2025-02-27T12:33:04.000000000",511.08,528.0,0.0,0.01,16.19,17.23,0.003,-0.997,0.001,2451,6581,0.001,1183,233,363.4,730473.5]
["2025-02-27T12:33:04.000000000",511.08,529.0,0.0,0.01,17.49,18.53,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,730473.5]
["2025-02-27T12:33:04.000000000",511.08,530.0,0.0,0.01,17.7,19.21,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,730473.5]
["2025-02-27T12:33:04.000000000",511.08,531.0,0.0,0.01,18.47,20.53,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,730473.5]
["2025-02-27T12:33:04.000000000",511.08,532.0,0.0,0.01,19.39,21.53,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,730473.5]
["2025-02-27T12:33:04.000000000",511.08,533.0,0.0,0.01,20.47,22.53,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,730473.5]
["2025-02-27T12:33:04.000000000",511.08,534.0,0.0,0.01,21.36,23.53,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,730473.5]
["2025-02-27T12:33:04.000000000",511.08,535.0,0.0,0.01,22.47,24.53,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,730473.5]
["2025-02-27T12:33:04.000000000",511.08,536.0,0.0,0.01,23.47,25.53,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,730473.5]
["2025-02-27T12:33:16.000000000",511.145,487.0,23.0,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,730473.5]
["2025-02-27T12:33:16.000000000",511.145,488.0,22.04,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,730473.5]
["2025-02-27T12:33:16.000000000",511.145,489.0,20.74,22.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,599,199.4,730473.5]
["2025-02-27T12:33:16.000000000",511.145,490.0,20.86,21.5,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,2922,701.0,730473.5]
["2025-02-27T12:33:16.000000000",511.145,491.0,18.99,20.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,730473.5]
["2025-02-27T12:33:16.000000000",511.145,492.0,17.92,19.95,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,730473.5]
["2025-02-27T12:33:16.000000000",511.145,493.0,16.98,18.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,730473.5]
["2025-02-27T12:33:16.000000000",511.145,494.0,15.93,17.95,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4083,853.5,730473.5]
["2025-02-27T12:33:16.000000000",511.145,495.0,15.01,16.95,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3849,3992.4,730473.5]
["2025-02-27T12:33:16.000000000",511.145,496.0,13.96,15.95,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6306,1041.9,730473.5]
["2025-02-27T12:33:16.000000000",511.145,497.0,12.97,14.96,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,730473.5]
["2025-02-27T12:33:16.000000000",511.145,498.0,11.97,13.96,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6231,2756.0,730473.5]
["2025-02-27T12:33:16.000000000",511.145,499.0,10.98,12.95,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8003,1309.2,730473.5]
["2025-02-27T12:33:16.000000000",511.145,500.0,10.29,11.3,0.03,0.04,1.0,-0.018,0.0,135,145,0.008,9930,19474,7944.0,730473.5]
["2025-02-27T12:33:16.000000000",511.145,501.0,9.09,10.87,0.04,0.05,1.0,-0.023,0.0,24,42,0.011,2252,10102,2477.2,730473.5]
["2025-02-27T12:33:16.000000000",511.145,502.0,8.01,9.88,0.06,0.07,0.951,-0.033,0.006,41,118,0.015,3380,13211,5094.599999999999,730473.5]
["2025-02-27T12:33:16.000000000",511.145,503.0,7.43,8.8,0.08,0.09,0.945,-0.044,0.013,32,1418,0.019,2491,20903,4774.5,730473.5]
["2025-02-27T12:33:16.000000000",511.145,504.0,6.14,7.82,0.11,0.12,0.934,-0.059,0.021,32,188,0.026,3070,19752,8049.199999999999,730473.5]
["2025-02-27T12:33:16.000000000",511.145,505.0,6.15,6.4,0.16,0.17,0.913,-0.082,0.031,284,2133,0.034,8741,67884,30599.8,730473.5]
["2025-02-27T12:33:16.000000000",511.145,506.0,5.33,5.42,0.23,0.24,0.881,-0.116,0.044,112,827,0.046,2454,42154,11781.2,730473.5]
["2025-02-27T12:33:16.000000000",511.145,507.0,4.44,4.53,0.35,0.36,0.836,-0.162,0.058,75,3329,0.059,2860,53882,17308.999999999996,730473.5]
["2025-02-27T12:33:16.000000000",511.145,508.0,3.63,3.69,0.51,0.52,0.777,-0.223,0.073,235,10369,0.073,8502,62124,63780.09999999999,730473.5]
["2025-02-27T12:33:16.000000000",511.145,509.0,2.86,2.89,0.74,0.75,0.701,-0.299,0.087,207,14967,0.087,3784,64456,34721.7,730473.5]
["2025-02-27T12:33:16.000000000",511.145,510.0,2.18,2.2,1.05,1.06,0.611,-0.389,0.098,750,42048,0.098,11792,126753,122911.6,730473.5]
["2025-02-27T12:33:16.000000000",511.145,511.0,1.58,1.6,1.45,1.47,0.51,-0.49,0.104,763,58714,0.104,4143,74001,51022.4,730473.5]
["2025-02-27T12:33:16.000000000",511.145,512.0,1.1,1.11,1.96,1.99,0.406,-0.594,0.103,1288,84398,0.103,4227,67603,56804.49999999999,730473.5]
["2025-02-27T12:33:16.000000000",511.145,513.0,0.73,0.74,2.59,2.61,0.305,-0.695,0.094,2993,78628,0.094,4245,43365,68037.2,730473.5]
["2025-02-27T12:33:16.000000000",511.145,514.0,0.47,0.48,3.31,3.37,0.219,-0.781,0.079,2695,83330,0.079,2408,37441,40313.7,730473.5]
["2025-02-27T12:33:16.000000000",511.145,515.0,0.3,0.31,4.12,4.21,0.151,-0.849,0.062,5813,120261,0.062,7465,43585,82323.6,730473.5]
["2025-02-27T12:33:16.000000000",511.145,516.0,0.19,0.2,5.0,5.11,0.105,-0.895,0.047,2662,66425,0.047,1199,15038,18146.7,730473.5]
["2025-02-27T12:33:16.000000000",511.145,517.0,0.12,0.13,5.85,6.14,0.071,-0.929,0.034,3658,34919,0.034,1863,12370,18771.4,730473.5]
["2025-02-27T12:33:16.000000000",511.145,518.0,0.08,0.09,6.75,7.29,0.049,-0.951,0.025,3951,61201,0.025,1351,11816,13255.000000000002,730473.5]
["2025-02-27T12:33:16.000000000",511.145,519.0,0.05,0.06,6.54,8.58,0.033,-0.967,0.017,2412,46048,0.017,1592,3263,6806.800000000001,730473.5]
["2025-02-27T12:33:16.000000000",511.145,520.0,0.03,0.04,8.29,9.06,0.022,-0.978,0.012,8913,85404,0.012,904,3056,11780.4,730473.5]
["2025-02-27T12:33:16.000000000",511.145,521.0,0.02,0.03,9.24,10.12,0.015,-0.985,0.009,3925,31293,0.009,2776,440,6030.9,730473.5]
["2025-02-27T12:33:16.000000000",511.145,522.0,0.01,0.02,10.69,11.11,0.009,-0.991,0.006,26439,49027,0.006,717,416,16293.6,730473.5]
["2025-02-27T12:33:16.000000000",511.145,523.0,0.01,0.02,11.66,12.1,0.009,-0.991,0.005,4078,17103,0.005,1391,321,2734.5,730473.5]
["2025-02-27T12:33:16.000000000",511.145,524.0,0.01,0.02,12.26,13.54,0.008,-0.991,0.004,24729,36743,0.004,812,170,10216.4,730473.5]
["2025-02-27T12:33:16.000000000",511.145,525.0,0.0,0.01,13.5,14.39,0.003,-0.997,0.002,5270,23035,0.002,944,258,1242.8000000000002,730473.5]
["2025-02-27T12:33:16.000000000",511.145,526.0,0.0,0.01,14.08,15.09,0.003,-0.997,0.002,2647,7148,0.002,339,31,597.2,730473.5]
["2025-02-27T12:33:16.000000000",511.145,527.0,0.0,0.01,14.36,16.53,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,730473.5]
["2025-02-27T12:33:16.000000000",511.145,528.0,0.0,0.01,16.19,17.23,0.003,-0.997,0.001,2451,6582,0.001,1183,233,363.4,730473.5]
["2025-02-27T12:33:16.000000000",511.145,529.0,0.0,0.01,17.49,18.53,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,730473.5]
["2025-02-27T12:33:16.000000000",511.145,530.0,0.0,0.01,17.7,19.21,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,730473.5]
["2025-02-27T12:33:16.000000000",511.145,531.0,0.0,0.01,18.47,20.53,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,730473.5]
["2025-02-27T12:33:16.000000000",511.145,532.0,0.0,0.01,19.39,21.53,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,730473.5]
["2025-02-27T12:33:16.000000000",511.145,533.0,0.0,0.01,20.47,22.53,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,730473.5]
["2025-02-27T12:33:16.000000000",511.145,534.0,0.0,0.01,21.36,23.53,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,730473.5]
["2025-02-27T12:33:16.000000000",511.145,535.0,0.0,0.01,22.47,24.53,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,730473.5]
["2025-02-27T12:33:16.000000000",511.145,536.0,0.0,0.01,23.47,25.53,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,730473.5]
["2025-02-27T12:33:27.000000000",511.02,487.0,23.0,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,722492.0]
["2025-02-27T12:33:27.000000000",511.02,488.0,22.04,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,722492.0]
["2025-02-27T12:33:27.000000000",511.02,489.0,20.74,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,599,199.4,722492.0]
["2025-02-27T12:33:27.000000000",511.02,490.0,20.86,21.5,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,2922,701.0,722492.0]
["2025-02-27T12:33:27.000000000",511.02,491.0,18.99,20.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,722492.0]
["2025-02-27T12:33:27.000000000",511.02,492.0,17.92,19.6,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,722492.0]
["2025-02-27T12:33:27.000000000",511.02,493.0,16.98,18.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2203,267.4,722492.0]
["2025-02-27T12:33:27.000000000",511.02,494.0,15.93,17.61,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4083,853.5,722492.0]
["2025-02-27T12:33:27.000000000",511.02,495.0,15.01,16.61,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3849,4340.7,722492.0]
["2025-02-27T12:33:27.000000000",511.02,496.0,13.96,15.64,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6310,1042.5,722492.0]
["2025-02-27T12:33:27.000000000",511.02,497.0,12.97,14.64,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,1985,3277,992.5,722492.0]
["2025-02-27T12:33:27.000000000",511.02,498.0,11.97,13.64,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,6231,2758.0,722492.0]
["2025-02-27T12:33:27.000000000",511.02,499.0,10.98,12.62,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8003,1309.2,722492.0]
["2025-02-27T12:33:27.000000000",511.02,500.0,10.29,11.26,0.03,0.04,0.982,-0.018,0.008,135,145,0.008,9930,19474,8052.0,722492.0]
["2025-02-27T12:33:27.000000000",511.02,501.0,9.09,10.63,0.04,0.05,0.977,-0.023,0.011,24,42,0.011,2252,10103,2503.6,722492.0]
["2025-02-27T12:33:27.000000000",511.02,502.0,8.01,9.64,0.06,0.07,0.967,-0.033,0.015,41,118,0.015,3380,13211,5131.5,722492.0]
["2025-02-27T12:33:27.000000000",511.02,503.0,7.43,8.64,0.08,0.09,0.956,-0.044,0.019,32,1418,0.019,2491,20905,4793.7,722492.0]
["2025-02-27T12:33:27.000000000",511.02,504.0,6.14,7.69,0.11,0.12,0.941,-0.059,0.026,32,188,0.026,3070,19752,8065.199999999999,722492.0]
["2025-02-27T12:33:27.000000000",511.02,505.0,6.12,6.29,0.17,0.18,0.918,-0.082,0.034,284,2133,0.034,8741,67899,30685.000000000004,722492.0]
["2025-02-27T12:33:27.000000000",511.02,506.0,5.22,5.32,0.24,0.25,0.887,-0.113,0.045,112,827,0.045,2454,42158,11547.0,722492.0]
["2025-02-27T12:33:27.000000000",511.02,507.0,4.34,4.44,0.36,0.37,0.839,-0.161,0.059,75,3329,0.059,2860,53885,17316.5,722492.0]
["2025-02-27T12:33:27.000000000",511.02,508.0,3.53,3.6,0.53,0.54,0.779,-0.221,0.073,235,10374,0.073,8502,62147,63780.09999999999,722492.0]
["2025-02-27T12:33:27.000000000",511.02,509.0,2.79,2.81,0.77,0.79,0.703,-0.297,0.087,207,14967,0.087,3784,64501,34721.7,722492.0]
["2025-02-27T12:33:27.000000000",511.02,510.0,2.11,2.13,1.09,1.11,0.613,-0.387,0.099,750,42076,0.099,11792,126786,124165.80000000002,722492.0]
["2025-02-27T12:33:27.000000000",511.02,511.0,1.53,1.55,1.51,1.53,0.512,-0.488,0.105,763,58724,0.105,4143,74148,51513.0,722492.0]
["2025-02-27T12:33:27.000000000",511.02,512.0,1.05,1.07,2.03,2.05,0.407,-0.593,0.103,1288,84454,0.103,4227,67606,56804.49999999999,722492.0]
["2025-02-27T12:33:27.000000000",511.02,513.0,0.69,0.71,2.65,2.7,0.307,-0.693,0.094,2993,78648,0.094,4245,43371,68037.2,722492.0]
["2025-02-27T12:33:27.000000000",511.02,514.0,0.44,0.46,3.39,3.46,0.22,-0.779,0.079,2695,83531,0.079,2408,37441,40313.7,722492.0]
["2025-02-27T12:33:27.000000000",511.02,515.0,0.28,0.29,4.21,4.32,0.152,-0.847,0.062,5813,120273,0.061,7465,43585,81577.09999999999,722492.0]
["2025-02-27T12:33:27.000000000",511.02,516.0,0.18,0.19,5.11,5.22,0.105,-0.892,0.047,2662,66429,0.045,1199,15038,17906.9,722492.0]
["2025-02-27T12:33:27.000000000",511.02,517.0,0.12,0.13,5.92,6.18,0.071,-0.924,0.034,3658,34929,0.03,1863,12370,18026.2,722492.0]
["2025-02-27T12:33:27.000000000",511.02,518.0,0.08,0.09,6.77,7.29,0.05,-0.941,0.025,3951,61206,0.018,1351,11816,12309.3,722492.0]
["2025-02-27T12:33:27.000000000",511.02,519.0,0.05,0.06,6.65,8.57,0.033,-0.951,0.017,2412,46048,0.008,1592,3263,5374.000000000001,722492.0]
["2025-02-27T12:33:27.000000000",511.02,520.0,0.03,0.04,8.29,9.09,0.022,-1.0,0.012,8913,85404,0.0,904,3056,10695.6,722492.0]
["2025-02-27T12:33:27.000000000",511.02,521.0,0.02,0.03,9.24,10.12,0.015,-1.0,0.009,3925,31293,0.0,2776,440,3532.4999999999995,722492.0]
["2025-02-27T12:33:27.000000000",511.02,522.0,0.01,0.02,10.76,11.11,0.009,-1.0,0.006,26439,49027,0.0,717,416,15863.4,722492.0]
["2025-02-27T12:33:27.000000000",511.02,523.0,0.01,0.02,11.7,12.1,0.009,-1.0,0.005,4078,17103,0.0,1391,321,2039.0,722492.0]
["2025-02-27T12:33:27.000000000",511.02,524.0,0.01,0.02,12.28,13.53,0.008,-1.0,0.004,24729,36743,0.0,812,170,9891.6,722492.0]
["2025-02-27T12:33:27.000000000",511.02,525.0,0.0,0.01,13.5,14.39,0.003,-1.0,0.002,5270,23035,0.0,944,258,1054.0,722492.0]
["2025-02-27T12:33:27.000000000",511.02,526.0,0.0,0.01,14.08,15.09,0.003,-1.0,0.002,2647,7148,0.0,339,31,529.4000000000001,722492.0]
["2025-02-27T12:33:27.000000000",511.02,527.0,0.0,0.01,14.57,16.52,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,722492.0]
["2025-02-27T12:33:27.000000000",511.02,528.0,0.0,0.01,16.19,17.23,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,722492.0]
["2025-02-27T12:33:27.000000000",511.02,529.0,0.0,0.01,17.49,18.52,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,722492.0]
["2025-02-27T12:33:27.000000000",511.02,530.0,0.0,0.01,17.7,19.21,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,722492.0]
["2025-02-27T12:33:27.000000000",511.02,531.0,0.0,0.01,18.56,20.52,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,722492.0]
["2025-02-27T12:33:27.000000000",511.02,532.0,0.0,0.01,19.56,21.52,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,722492.0]
["2025-02-27T12:33:27.000000000",511.02,533.0,0.0,0.01,20.56,22.52,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,722492.0]
["2025-02-27T12:33:27.000000000",511.02,534.0,0.0,0.01,21.56,23.52,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,722492.0]
["2025-02-27T12:33:27.000000000",511.02,535.0,0.0,0.01,22.6,24.52,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,722492.0]
["2025-02-27T12:33:27.000000000",511.02,536.0,0.0,0.01,23.6,25.52,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,722492.0]
["2025-02-27T12:33:38.000000000",511.055,487.0,23.0,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,720989.8]
["2025-02-27T12:33:38.000000000",511.055,488.0,21.89,23.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,720989.8]
["2025-02-27T12:33:38.000000000",511.055,489.0,20.74,22.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,599,199.4,720989.8]
["2025-02-27T12:33:38.000000000",511.055,490.0,20.86,21.5,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,2922,701.0,720989.8]
["2025-02-27T12:33:38.000000000",511.055,491.0,18.99,20.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,720989.8]
["2025-02-27T12:33:38.000000000",511.055,492.0,17.92,19.6,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,720989.8]
["2025-02-27T12:33:38.000000000",511.055,493.0,16.98,18.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,720989.8]
["2025-02-27T12:33:38.000000000",511.055,494.0,15.9,17.6,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4083,853.5,720989.8]
["2025-02-27T12:33:38.000000000",511.055,495.0,15.01,16.6,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3849,3992.4,720989.8]
["2025-02-27T12:33:38.000000000",511.055,496.0,13.96,15.6,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6315,1041.9,720989.8]
["2025-02-27T12:33:38.000000000",511.055,497.0,12.97,14.61,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,720989.8]
["2025-02-27T12:33:38.000000000",511.055,498.0,11.97,13.61,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6231,2756.0,720989.8]
["2025-02-27T12:33:38.000000000",511.055,499.0,10.86,12.61,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8003,1309.2,720989.8]
["2025-02-27T12:33:38.000000000",511.055,500.0,10.29,11.2,0.03,0.04,1.0,-0.018,0.0,135,145,0.008,9930,19474,7944.0,720989.8]
["2025-02-27T12:33:38.000000000",511.055,501.0,8.88,10.63,0.04,0.05,0.954,-0.023,0.0,24,42,0.011,2252,10108,2477.2,720989.8]
["2025-02-27T12:33:38.000000000",511.055,502.0,7.9,9.64,0.06,0.07,0.952,-0.033,0.007,41,118,0.015,3380,13236,5098.7,720989.8]
["2025-02-27T12:33:38.000000000",511.055,503.0,7.43,8.64,0.08,0.09,0.945,-0.043,0.013,32,1418,0.019,2491,20905,4774.5,720989.8]
["2025-02-27T12:33:38.000000000",511.055,504.0,6.14,7.68,0.11,0.12,0.934,-0.059,0.021,32,188,0.026,3070,19752,8049.199999999999,720989.8]
["2025-02-27T12:33:38.000000000",511.055,505.0,5.77,6.32,0.16,0.17,0.914,-0.082,0.031,284,2133,0.034,8741,67899,30599.8,720989.8]
["2025-02-27T12:33:38.000000000",511.055,506.0,5.25,5.36,0.23,0.24,0.884,-0.113,0.043,112,827,0.045,2454,42186,11524.6,720989.8]
["2025-02-27T12:33:38.000000000",511.055,507.0,4.37,4.47,0.35,0.36,0.839,-0.158,0.057,75,3329,0.058,2860,53894,17015.5,720989.8]
["2025-02-27T12:33:38.000000000",511.055,508.0,3.55,3.63,0.52,0.53,0.779,-0.22,0.072,235,10374,0.073,8502,62149,63756.59999999999,720989.8]
["2025-02-27T12:33:38.000000000",511.055,509.0,2.8,2.84,0.75,0.77,0.703,-0.296,0.087,207,14968,0.087,3784,64523,34721.7,720989.8]
["2025-02-27T12:33:38.000000000",511.055,510.0,2.12,2.14,1.07,1.09,0.614,-0.386,0.098,750,42092,0.098,11792,126817,122911.6,720989.8]
["2025-02-27T12:33:38.000000000",511.055,511.0,1.54,1.56,1.49,1.5,0.513,-0.487,0.104,763,58867,0.104,4143,74175,51022.4,720989.8]
["2025-02-27T12:33:38.000000000",511.055,512.0,1.06,1.08,2.01,2.03,0.407,-0.592,0.104,1288,84472,0.104,4227,67648,57355.99999999999,720989.8]
["2025-02-27T12:33:38.000000000",511.055,513.0,0.71,0.72,2.62,2.68,0.306,-0.693,0.095,2993,78707,0.094,4245,43373,68336.5,720989.8]
["2025-02-27T12:33:38.000000000",511.055,514.0,0.45,0.46,3.36,3.43,0.22,-0.78,0.08,2695,83549,0.079,2408,37441,40583.2,720989.8]
["2025-02-27T12:33:38.000000000",511.055,515.0,0.29,0.3,4.18,4.28,0.152,-0.846,0.063,5813,120390,0.061,7465,43585,82158.40000000001,720989.8]
["2025-02-27T12:33:38.000000000",511.055,516.0,0.19,0.19,5.07,5.18,0.106,-0.891,0.047,2662,66429,0.044,1199,15038,17787.0,720989.8]
["2025-02-27T12:33:38.000000000",511.055,517.0,0.12,0.13,5.93,6.15,0.071,-0.922,0.034,3658,34929,0.029,1863,12370,17839.9,720989.8]
["2025-02-27T12:33:38.000000000",511.055,518.0,0.08,0.09,6.78,7.29,0.05,-0.94,0.025,3951,61206,0.018,1351,11816,12309.3,720989.8]
["2025-02-27T12:33:38.000000000",511.055,519.0,0.05,0.06,6.69,8.55,0.033,-0.949,0.017,2412,46048,0.007,1592,3263,5214.8,720989.8]
["2025-02-27T12:33:38.000000000",511.055,520.0,0.03,0.04,8.29,9.26,0.022,-1.0,0.012,8913,85404,0.0,904,3056,10695.6,720989.8]
["2025-02-27T12:33:38.000000000",511.055,521.0,0.02,0.03,9.24,10.12,0.015,-1.0,0.009,3925,31299,0.0,2776,440,3532.4999999999995,720989.8]
["2025-02-27T12:33:38.000000000",511.055,522.0,0.01,0.02,10.77,11.31,0.009,-1.0,0.006,26439,49027,0.0,717,416,15863.4,720989.8]
["2025-02-27T12:33:38.000000000",511.055,523.0,0.01,0.02,11.71,12.1,0.009,-1.0,0.005,4078,17103,0.0,1391,321,2039.0,720989.8]
["2025-02-27T12:33:38.000000000",511.055,524.0,0.01,0.02,12.31,13.51,0.008,-1.0,0.004,24729,36743,0.0,812,170,9891.6,720989.8]
["2025-02-27T12:33:38.000000000",511.055,525.0,0.0,0.01,13.5,14.39,0.003,-1.0,0.002,5270,23035,0.0,944,258,1054.0,720989.8]
["2025-02-27T12:33:38.000000000",511.055,526.0,0.0,0.01,14.08,15.09,0.003,-1.0,0.002,2647,7148,0.0,339,31,529.4000000000001,720989.8]
["2025-02-27T12:33:38.000000000",511.055,527.0,0.0,0.01,14.64,16.5,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,720989.8]
["2025-02-27T12:33:38.000000000",511.055,528.0,0.0,0.01,16.19,17.23,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,720989.8]
["2025-02-27T12:33:38.000000000",511.055,529.0,0.0,0.01,17.49,18.5,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,720989.8]
["2025-02-27T12:33:38.000000000",511.055,530.0,0.0,0.01,17.7,19.21,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,720989.8]
["2025-02-27T12:33:38.000000000",511.055,531.0,0.0,0.01,18.64,20.5,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,720989.8]
["2025-02-27T12:33:38.000000000",511.055,532.0,0.0,0.01,19.64,21.5,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,720989.8]
["2025-02-27T12:33:38.000000000",511.055,533.0,0.0,0.01,20.64,22.5,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,720989.8]
["2025-02-27T12:33:38.000000000",511.055,534.0,0.0,0.01,21.64,23.5,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,720989.8]
["2025-02-27T12:33:38.000000000",511.055,535.0,0.0,0.01,22.63,24.5,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,720989.8]
["2025-02-27T12:33:38.000000000",511.055,536.0,0.0,0.01,23.63,25.5,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,720989.8]
["2025-02-27T12:33:49.000000000",511.0,487.0,22.99,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,488.0,21.89,23.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,489.0,20.74,22.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,599,199.4,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,490.0,20.86,21.5,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,2922,701.0,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,491.0,18.95,20.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,492.0,17.92,19.6,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,493.0,16.98,18.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,494.0,15.9,17.6,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4083,853.5,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,495.0,14.95,16.6,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3849,3992.4,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,496.0,13.96,15.6,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6315,1041.9,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,497.0,12.97,14.61,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,498.0,11.97,13.61,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6231,2756.0,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,499.0,10.86,12.61,0.03,0.04,1.0,-0.017,0.0,0,22,0.007,2182,8003,1527.4,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,500.0,10.29,11.2,0.03,0.04,1.0,-0.018,0.0,135,145,0.008,9930,19474,7944.0,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,501.0,8.88,10.63,0.04,0.05,1.0,-0.023,0.0,24,42,0.011,2252,10108,2477.2,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,502.0,7.9,9.64,0.06,0.07,0.951,-0.033,0.007,41,118,0.015,3380,13236,5098.7,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,503.0,7.43,8.64,0.08,0.09,0.945,-0.044,0.013,32,1418,0.02,2491,20907,5023.599999999999,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,504.0,6.14,7.68,0.11,0.12,0.933,-0.059,0.021,32,188,0.026,3070,19754,8049.199999999999,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,505.0,5.77,6.25,0.16,0.17,0.913,-0.083,0.032,284,2133,0.035,8741,67936,31502.300000000003,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,506.0,5.2,5.3,0.24,0.25,0.88,-0.117,0.044,112,827,0.046,2454,42196,11781.2,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,507.0,4.32,4.41,0.36,0.37,0.834,-0.165,0.059,75,3329,0.06,2860,53895,17602.5,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,508.0,3.5,3.57,0.53,0.55,0.771,-0.228,0.074,235,10374,0.074,8502,62151,64653.8,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,509.0,2.77,2.79,0.77,0.79,0.694,-0.305,0.088,207,14974,0.088,3784,64533,35120.8,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,510.0,2.08,2.11,1.09,1.11,0.614,-0.396,0.098,750,42099,0.099,11792,126829,124090.80000000002,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,511.0,1.51,1.52,1.51,1.53,0.513,-0.498,0.104,763,58885,0.109,4143,74191,53093.9,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,512.0,1.04,1.06,2.03,2.05,0.407,-0.603,0.104,1288,84566,0.103,4227,67691,56933.3,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,513.0,0.68,0.69,2.66,2.72,0.306,-0.704,0.095,2993,78725,0.094,4245,43373,68336.5,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,514.0,0.44,0.45,3.4,3.48,0.22,-0.788,0.08,2695,83551,0.078,2408,37441,40342.4,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,515.0,0.28,0.29,4.24,4.34,0.152,-0.853,0.063,5813,120390,0.061,7465,43585,82158.40000000001,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,516.0,0.18,0.19,5.13,5.24,0.106,-0.899,0.047,2662,66429,0.046,1199,15038,18026.8,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,517.0,0.12,0.13,6.06,6.21,0.071,-0.93,0.034,3658,34929,0.033,1863,12370,18585.1,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,518.0,0.08,0.09,6.83,7.29,0.05,-0.94,0.025,3951,61206,0.018,1351,11816,12309.3,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,519.0,0.05,0.06,6.69,8.55,0.033,-0.949,0.017,2412,46050,0.007,1592,3263,5214.8,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,520.0,0.03,0.04,8.29,9.26,0.022,-0.978,0.012,8913,85404,0.012,904,3056,11780.4,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,521.0,0.02,0.03,9.24,10.18,0.015,-0.985,0.008,3925,31299,0.008,2776,440,5360.8,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,522.0,0.01,0.02,10.82,11.31,0.009,-0.991,0.005,26439,49027,0.005,717,416,13578.0,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,523.0,0.01,0.02,11.74,12.1,0.009,-0.991,0.005,4078,17103,0.005,1391,321,2734.5,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,524.0,0.01,0.02,12.34,13.51,0.008,-0.992,0.004,24729,36743,0.004,812,170,10216.4,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,525.0,0.0,0.01,13.5,14.39,0.003,-0.997,0.002,5270,23035,0.002,944,258,1242.8000000000002,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,526.0,0.0,0.01,14.08,15.11,0.003,-0.997,0.002,2647,7148,0.002,339,31,597.2,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,527.0,0.0,0.01,14.64,16.6,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,528.0,0.0,0.01,16.19,17.23,0.003,-0.997,0.001,2451,6582,0.001,1183,233,363.4,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,529.0,0.0,0.01,17.49,18.5,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,530.0,0.0,0.01,17.7,19.21,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,531.0,0.0,0.01,18.64,20.59,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,532.0,0.0,0.01,19.64,21.59,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,533.0,0.0,0.01,20.64,22.59,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,534.0,0.0,0.01,21.64,23.59,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,535.0,0.0,0.01,22.63,24.5,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,730726.4000000001]
["2025-02-27T12:33:49.000000000",511.0,536.0,0.0,0.01,23.63,25.5,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,730726.4000000001]
["2025-02-27T12:34:00.000000000",511.06,487.0,22.94,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,488.0,21.88,23.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,489.0,20.73,22.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,599,199.4,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,490.0,20.86,21.5,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,2922,701.0,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,491.0,18.94,20.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,492.0,17.89,19.6,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,493.0,16.95,18.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,494.0,15.73,17.6,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4083,853.5,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,495.0,14.94,16.6,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3849,3992.4,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,496.0,13.96,15.6,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6315,1041.9,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,497.0,12.97,14.61,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,498.0,11.97,13.61,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6231,2756.0,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,499.0,10.86,12.61,0.03,0.04,1.0,-0.017,0.0,0,22,0.007,2182,8003,1527.4,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,500.0,10.29,11.2,0.03,0.04,1.0,-0.018,0.0,135,145,0.008,9930,19474,7944.0,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,501.0,8.87,10.63,0.04,0.05,1.0,-0.023,0.0,24,42,0.011,2252,10108,2477.2,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,502.0,7.9,9.64,0.06,0.07,0.951,-0.033,0.007,41,118,0.015,3380,13236,5098.7,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,503.0,7.43,8.64,0.08,0.09,0.945,-0.044,0.013,32,1418,0.02,2491,20907,5023.599999999999,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,504.0,6.14,7.68,0.11,0.12,0.933,-0.059,0.021,32,188,0.026,3070,19754,8049.199999999999,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,505.0,5.77,6.29,0.16,0.17,0.913,-0.083,0.032,284,2133,0.035,8741,67943,31502.300000000003,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,506.0,5.23,5.37,0.23,0.24,0.88,-0.117,0.044,112,827,0.046,2454,42196,11781.2,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,507.0,4.32,4.48,0.35,0.36,0.834,-0.165,0.059,75,3329,0.06,2860,53898,17602.5,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,508.0,3.54,3.61,0.51,0.52,0.771,-0.228,0.074,235,10404,0.074,8502,62281,64653.8,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,509.0,2.79,2.82,0.75,0.76,0.694,-0.305,0.088,207,15001,0.088,3784,64556,35120.8,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,510.0,2.11,2.13,1.06,1.08,0.603,-0.396,0.099,750,42104,0.099,11792,126898,124165.80000000002,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,511.0,1.52,1.54,1.47,1.49,0.502,-0.498,0.109,763,58886,0.109,4143,74229,53475.4,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,512.0,1.05,1.07,1.99,2.01,0.397,-0.603,0.103,1288,84666,0.103,4227,67710,56804.49999999999,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,513.0,0.69,0.71,2.61,2.67,0.296,-0.704,0.094,2993,78735,0.094,4245,43373,68037.2,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,514.0,0.44,0.45,3.35,3.42,0.212,-0.788,0.078,2695,83553,0.078,2408,37491,39803.4,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,515.0,0.28,0.29,4.16,4.32,0.147,-0.853,0.061,5813,120398,0.061,7465,43585,80995.8,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,516.0,0.18,0.19,5.07,5.21,0.101,-0.899,0.046,2662,66429,0.046,1199,15038,17760.6,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,517.0,0.12,0.13,6.0,6.18,0.07,-0.93,0.033,3658,34929,0.033,1863,12372,18219.300000000003,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,518.0,0.08,0.09,6.91,7.29,0.049,-0.951,0.024,3951,61206,0.024,1351,11816,12724.8,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,519.0,0.05,0.06,6.69,8.55,0.033,-0.967,0.017,2412,46050,0.017,1592,3263,6806.800000000001,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,520.0,0.03,0.04,8.29,9.26,0.022,-0.978,0.012,8913,85406,0.012,904,3056,11780.4,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,521.0,0.02,0.03,9.24,10.18,0.015,-0.985,0.008,3925,31299,0.008,2776,440,5360.8,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,522.0,0.01,0.02,10.84,11.31,0.009,-0.991,0.005,26439,49027,0.005,717,416,13578.0,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,523.0,0.01,0.02,11.74,12.1,0.009,-0.991,0.005,4078,17103,0.005,1391,321,2734.5,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,524.0,0.01,0.02,12.34,13.51,0.008,-0.992,0.004,24729,36743,0.004,812,170,10216.4,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,525.0,0.0,0.01,13.5,14.39,0.003,-0.997,0.002,5270,23035,0.002,944,258,1242.8000000000002,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,526.0,0.0,0.01,14.08,15.11,0.003,-0.997,0.002,2647,7148,0.002,339,31,597.2,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,527.0,0.0,0.01,14.64,16.6,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,528.0,0.0,0.01,16.19,17.23,0.003,-0.997,0.001,2451,6582,0.001,1183,233,363.4,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,529.0,0.0,0.01,17.49,18.52,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,530.0,0.0,0.01,17.99,19.21,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,531.0,0.0,0.01,18.64,20.59,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,532.0,0.0,0.01,19.64,21.59,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,533.0,0.0,0.01,20.64,22.59,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,534.0,0.0,0.01,21.64,23.59,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,535.0,0.0,0.01,22.63,24.59,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,730428.7000000002]
["2025-02-27T12:34:00.000000000",511.06,536.0,0.0,0.01,23.63,25.59,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,730428.7000000002]
["2025-02-27T12:34:12.000000000",511.245,487.0,22.95,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,488.0,21.96,23.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,489.0,20.96,22.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,599,199.4,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,490.0,20.86,21.5,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,2922,701.0,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,491.0,18.96,20.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,492.0,17.96,19.6,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,493.0,16.96,18.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,494.0,15.97,17.6,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4083,853.5,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,495.0,14.97,16.6,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3849,3992.4,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,496.0,13.97,15.69,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6315,1041.9,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,497.0,12.98,14.7,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,498.0,11.98,13.7,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6231,2756.0,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,499.0,10.99,12.61,0.03,0.04,1.0,-0.017,0.0,0,22,0.007,2182,8003,1527.4,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,500.0,10.29,11.3,0.03,0.04,1.0,-0.018,0.0,135,147,0.008,9930,19474,7944.0,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,501.0,9.01,10.63,0.04,0.05,1.0,-0.023,0.0,24,42,0.011,2252,10108,2477.2,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,502.0,8.03,9.64,0.05,0.06,0.95,-0.033,0.006,41,118,0.015,3380,13236,5094.599999999999,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,503.0,7.43,8.64,0.08,0.09,0.944,-0.044,0.013,32,1418,0.02,2491,20908,5023.599999999999,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,504.0,6.14,7.68,0.1,0.11,0.933,-0.059,0.021,32,188,0.026,3070,19761,8049.199999999999,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,505.0,5.77,6.45,0.15,0.16,0.913,-0.082,0.031,284,2133,0.035,8741,67944,31473.9,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,506.0,5.4,5.52,0.22,0.23,0.88,-0.117,0.044,112,827,0.046,2454,42206,11781.2,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,507.0,4.52,4.61,0.32,0.33,0.834,-0.165,0.059,75,3329,0.06,2860,53907,17602.5,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,508.0,3.68,3.76,0.48,0.49,0.774,-0.226,0.074,235,10404,0.074,8502,62515,64653.8,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,509.0,2.91,2.93,0.7,0.71,0.697,-0.302,0.088,207,15032,0.088,3784,64585,35120.8,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,510.0,2.23,2.24,1.0,1.01,0.606,-0.394,0.099,750,42134,0.1,11792,126922,125345.0,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,511.0,1.62,1.63,1.39,1.4,0.504,-0.496,0.105,763,58962,0.105,4143,74279,51513.0,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,512.0,1.12,1.13,1.89,1.9,0.398,-0.602,0.104,1288,84730,0.104,4227,67731,57355.99999999999,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,513.0,0.74,0.75,2.51,2.54,0.298,-0.702,0.094,2993,79335,0.094,4245,43374,68037.2,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,514.0,0.48,0.49,3.24,3.28,0.213,-0.787,0.078,2695,83557,0.078,2408,37496,39803.4,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,515.0,0.3,0.31,4.01,4.12,0.147,-0.853,0.061,5813,120404,0.061,7465,43585,80995.8,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,516.0,0.19,0.2,4.9,5.02,0.101,-0.899,0.046,2662,66439,0.046,1199,15038,17760.6,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,517.0,0.12,0.13,5.73,6.21,0.07,-0.93,0.034,3658,34929,0.034,1863,12372,18771.4,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,518.0,0.08,0.09,6.71,7.29,0.049,-0.951,0.024,3951,61212,0.024,1351,11816,12724.8,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,519.0,0.05,0.06,6.69,8.33,0.033,-0.967,0.017,2412,46058,0.017,1592,3263,6806.800000000001,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,520.0,0.03,0.04,8.29,9.26,0.022,-0.978,0.012,8913,85406,0.012,904,3056,11780.4,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,521.0,0.02,0.03,9.24,10.18,0.015,-0.985,0.008,3925,31299,0.008,2776,440,5360.8,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,522.0,0.01,0.02,10.64,11.29,0.009,-0.991,0.005,26439,49029,0.005,717,416,13578.0,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,523.0,0.01,0.02,11.74,12.1,0.009,-0.991,0.005,4078,17103,0.005,1391,321,2734.5,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,524.0,0.01,0.02,12.34,13.29,0.008,-0.992,0.004,24729,36743,0.004,812,170,10216.4,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,525.0,0.0,0.01,13.5,14.28,0.003,-0.997,0.002,5270,23035,0.002,944,258,1242.8000000000002,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,526.0,0.0,0.01,14.08,15.11,0.003,-0.997,0.002,2647,7148,0.002,339,31,597.2,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,527.0,0.0,0.01,14.64,16.28,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,528.0,0.0,0.01,16.19,17.23,0.003,-0.997,0.001,2451,6582,0.001,1183,233,363.4,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,529.0,0.0,0.01,17.49,18.28,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,530.0,0.0,0.01,17.84,19.28,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,531.0,0.0,0.01,18.64,20.28,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,532.0,0.0,0.01,19.64,21.28,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,533.0,0.0,0.01,20.64,22.28,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,534.0,0.0,0.01,21.64,23.28,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,535.0,0.0,0.01,22.63,24.28,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,730716.6000000002]
["2025-02-27T12:34:12.000000000",511.245,536.0,0.0,0.01,23.63,25.28,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,730716.6000000002]
["2025-02-27T12:34:23.000000000",511.355,487.0,22.95,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,725029.4]
["2025-02-27T12:34:23.000000000",511.355,488.0,21.96,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,725029.4]
["2025-02-27T12:34:23.000000000",511.355,489.0,20.96,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,599,199.4,725029.4]
["2025-02-27T12:34:23.000000000",511.355,490.0,20.86,21.5,0.01,0.02,0.995,-0.005,0.002,0,38,0.002,3505,2972,701.0,725029.4]
["2025-02-27T12:34:23.000000000",511.355,491.0,18.96,20.8,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,725029.4]
["2025-02-27T12:34:23.000000000",511.355,492.0,17.96,19.8,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,725029.4]
["2025-02-27T12:34:23.000000000",511.355,493.0,16.96,18.8,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2203,267.4,725029.4]
["2025-02-27T12:34:23.000000000",511.355,494.0,15.97,17.74,0.01,0.02,0.993,-0.006,0.003,0,47,0.003,2845,4083,853.5,725029.4]
["2025-02-27T12:34:23.000000000",511.355,495.0,14.97,16.8,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3851,4340.7,725029.4]
["2025-02-27T12:34:23.000000000",511.355,496.0,13.97,15.82,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6315,1042.5,725029.4]
["2025-02-27T12:34:23.000000000",511.355,497.0,12.98,14.82,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,1985,3277,992.5,725029.4]
["2025-02-27T12:34:23.000000000",511.355,498.0,11.98,13.74,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,6231,2758.0,725029.4]
["2025-02-27T12:34:23.000000000",511.355,499.0,10.99,12.75,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8003,1309.2,725029.4]
["2025-02-27T12:34:23.000000000",511.355,500.0,10.3,11.5,0.03,0.04,0.982,-0.018,0.008,135,148,0.008,9930,19474,8052.0,725029.4]
["2025-02-27T12:34:23.000000000",511.355,501.0,9.01,10.63,0.04,0.05,0.977,-0.023,0.01,24,42,0.01,2252,10108,2276.0,725029.4]
["2025-02-27T12:34:23.000000000",511.355,502.0,8.03,9.72,0.05,0.06,0.971,-0.029,0.013,41,118,0.013,3380,13236,4447.3,725029.4]
["2025-02-27T12:34:23.000000000",511.355,503.0,7.43,8.64,0.07,0.08,0.961,-0.039,0.018,32,1418,0.018,2491,20914,4541.4,725029.4]
["2025-02-27T12:34:23.000000000",511.355,504.0,6.14,7.68,0.1,0.11,0.946,-0.054,0.024,32,188,0.024,3070,19761,7444.800000000001,725029.4]
["2025-02-27T12:34:23.000000000",511.355,505.0,5.77,6.57,0.14,0.15,0.926,-0.074,0.032,284,2133,0.032,8741,67952,28880.0,725029.4]
["2025-02-27T12:34:23.000000000",511.355,506.0,5.51,5.62,0.2,0.21,0.895,-0.105,0.042,112,827,0.042,2454,42217,10777.200000000004,725029.4]
["2025-02-27T12:34:23.000000000",511.355,507.0,4.62,4.71,0.3,0.31,0.853,-0.147,0.055,75,3329,0.055,2860,53921,16142.500000000002,725029.4]
["2025-02-27T12:34:23.000000000",511.355,508.0,3.78,3.85,0.45,0.46,0.796,-0.204,0.07,235,10406,0.07,8502,62518,61159.000000000015,725029.4]
["2025-02-27T12:34:23.000000000",511.355,509.0,3.0,3.05,0.66,0.68,0.724,-0.276,0.085,207,15041,0.085,3784,64602,33923.50000000001,725029.4]
["2025-02-27T12:34:23.000000000",511.355,510.0,2.3,2.33,0.95,0.96,0.636,-0.364,0.097,750,42148,0.097,11792,127013,121657.4,725029.4]
["2025-02-27T12:34:23.000000000",511.355,511.0,1.68,1.7,1.33,1.35,0.535,-0.465,0.105,763,59006,0.105,4143,74366,51513.0,725029.4]
["2025-02-27T12:34:23.000000000",511.355,512.0,1.18,1.2,1.82,1.84,0.429,-0.571,0.105,1288,85045,0.105,4227,67740,57907.50000000001,725029.4]
["2025-02-27T12:34:23.000000000",511.355,513.0,0.78,0.8,2.41,2.46,0.326,-0.674,0.098,2993,79461,0.098,4245,43376,70932.40000000001,725029.4]
["2025-02-27T12:34:23.000000000",511.355,514.0,0.5,0.52,3.12,3.19,0.235,-0.764,0.083,2695,83844,0.083,2408,37496,42354.9,725029.4]
["2025-02-27T12:34:23.000000000",511.355,515.0,0.32,0.33,3.92,4.01,0.165,-0.834,0.066,5813,120405,0.065,7465,43586,86888.3,725029.4]
["2025-02-27T12:34:23.000000000",511.355,516.0,0.2,0.21,4.8,4.91,0.108,-0.889,0.049,2662,66589,0.047,1199,15038,18679.1,725029.4]
["2025-02-27T12:34:23.000000000",511.355,517.0,0.13,0.14,5.7,5.99,0.076,-0.918,0.036,3658,34932,0.032,1863,12373,19130.4,725029.4]
["2025-02-27T12:34:23.000000000",511.355,518.0,0.08,0.09,6.65,7.26,0.051,-0.94,0.026,3951,61212,0.019,1351,11816,12839.500000000002,725029.4]
["2025-02-27T12:34:23.000000000",511.355,519.0,0.05,0.06,6.69,8.33,0.034,-0.95,0.018,2412,46058,0.008,1592,3263,5615.2,725029.4]
["2025-02-27T12:34:23.000000000",511.355,520.0,0.03,0.04,8.29,9.26,0.022,-1.0,0.012,8913,85406,0.0,904,3056,10695.6,725029.4]
["2025-02-27T12:34:23.000000000",511.355,521.0,0.02,0.03,9.5,10.18,0.016,-1.0,0.009,3925,31301,0.0,2776,440,3532.4999999999995,725029.4]
["2025-02-27T12:34:23.000000000",511.355,522.0,0.01,0.02,10.54,11.29,0.01,-1.0,0.006,26439,49032,0.0,717,416,15863.4,725029.4]
["2025-02-27T12:34:23.000000000",511.355,523.0,0.01,0.02,11.56,12.1,0.009,-1.0,0.005,4078,17103,0.0,1391,321,2039.0,725029.4]
["2025-02-27T12:34:23.000000000",511.355,524.0,0.01,0.02,12.34,13.29,0.009,-1.0,0.004,24729,36775,0.0,812,170,9891.6,725029.4]
["2025-02-27T12:34:23.000000000",511.355,525.0,0.0,0.01,13.5,14.28,0.003,-1.0,0.002,5270,23035,0.0,944,258,1054.0,725029.4]
["2025-02-27T12:34:23.000000000",511.355,526.0,0.0,0.01,14.08,15.11,0.003,-1.0,0.002,2647,7148,0.0,339,31,529.4000000000001,725029.4]
["2025-02-27T12:34:23.000000000",511.355,527.0,0.0,0.01,14.62,16.28,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,725029.4]
["2025-02-27T12:34:23.000000000",511.355,528.0,0.0,0.01,16.19,17.22,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,725029.4]
["2025-02-27T12:34:23.000000000",511.355,529.0,0.0,0.01,17.49,18.28,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,725029.4]
["2025-02-27T12:34:23.000000000",511.355,530.0,0.0,0.01,17.7,19.2,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,725029.4]
["2025-02-27T12:34:23.000000000",511.355,531.0,0.0,0.01,18.62,20.28,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,725029.4]
["2025-02-27T12:34:23.000000000",511.355,532.0,0.0,0.01,19.62,21.28,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,725029.4]
["2025-02-27T12:34:23.000000000",511.355,533.0,0.0,0.01,20.62,22.28,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,725029.4]
["2025-02-27T12:34:23.000000000",511.355,534.0,0.0,0.01,21.62,23.28,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,725029.4]
["2025-02-27T12:34:23.000000000",511.355,535.0,0.0,0.01,22.62,24.28,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,725029.4]
["2025-02-27T12:34:23.000000000",511.355,536.0,0.0,0.01,23.62,25.28,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,725029.4]
["2025-02-27T12:34:35.000000000",511.27,487.0,23.1,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,488.0,22.05,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,489.0,21.1,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,599,199.4,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,490.0,20.86,21.5,0.01,0.02,0.995,-0.005,0.002,0,38,0.002,3505,2972,701.0,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,491.0,19.0,20.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,492.0,18.1,19.81,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,493.0,17.11,18.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2203,267.4,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,494.0,16.11,17.82,0.01,0.02,0.993,-0.006,0.003,0,47,0.003,2845,4083,853.5,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,495.0,15.11,16.82,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3851,4340.7,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,496.0,14.07,15.83,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6315,1042.5,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,497.0,13.12,14.83,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,1985,3277,992.5,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,498.0,12.08,13.83,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,6231,2758.0,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,499.0,11.08,12.75,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8003,1309.2,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,500.0,10.3,11.5,0.03,0.04,0.982,-0.018,0.008,135,148,0.008,9930,19474,8052.0,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,501.0,9.11,10.63,0.04,0.05,0.977,-0.023,0.01,24,42,0.01,2252,10108,2276.0,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,502.0,8.13,9.72,0.05,0.06,0.971,-0.029,0.013,41,118,0.013,3380,13236,4447.3,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,503.0,7.43,8.64,0.07,0.08,0.961,-0.039,0.018,32,1418,0.018,2491,20914,4541.4,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,504.0,6.28,7.68,0.1,0.11,0.946,-0.054,0.024,32,188,0.024,3070,19761,7444.800000000001,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,505.0,5.77,6.52,0.14,0.15,0.926,-0.074,0.032,284,2133,0.032,8741,67952,28880.0,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,506.0,5.43,5.55,0.21,0.22,0.895,-0.105,0.042,112,827,0.042,2454,42218,10777.200000000004,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,507.0,4.54,4.65,0.32,0.33,0.853,-0.147,0.055,75,3329,0.055,2860,54054,16142.500000000002,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,508.0,3.72,3.8,0.47,0.49,0.796,-0.204,0.07,235,10408,0.07,8502,62527,61159.000000000015,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,509.0,2.95,2.99,0.69,0.7,0.724,-0.276,0.085,207,15041,0.085,3784,64604,33923.50000000001,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,510.0,2.25,2.28,0.98,1.0,0.636,-0.364,0.097,750,42149,0.097,11792,127069,121657.4,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,511.0,1.65,1.67,1.38,1.4,0.535,-0.465,0.105,763,59010,0.105,4143,74438,51513.0,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,512.0,1.15,1.16,1.88,1.9,0.429,-0.571,0.105,1288,85085,0.105,4227,67785,57907.50000000001,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,513.0,0.76,0.78,2.47,2.52,0.326,-0.674,0.098,2993,79498,0.098,4245,43376,70932.40000000001,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,514.0,0.49,0.5,3.18,3.26,0.235,-0.764,0.083,2695,83855,0.083,2408,37505,42354.9,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,515.0,0.31,0.32,3.99,4.1,0.165,-0.834,0.066,5813,120411,0.065,7465,43586,86888.3,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,516.0,0.2,0.21,4.87,4.99,0.108,-0.889,0.049,2662,66589,0.047,1199,15038,18679.1,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,517.0,0.13,0.14,5.72,5.92,0.076,-0.918,0.036,3658,34985,0.032,1863,12375,19130.4,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,518.0,0.08,0.09,6.63,7.21,0.051,-0.94,0.026,3951,61220,0.019,1351,11816,12839.500000000002,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,519.0,0.05,0.06,6.69,8.16,0.034,-0.95,0.018,2412,46058,0.008,1592,3263,5615.2,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,520.0,0.03,0.04,8.29,9.14,0.022,-0.978,0.012,8913,85416,0.012,904,3056,11780.4,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,521.0,0.02,0.03,9.5,10.13,0.016,-0.984,0.009,3925,31301,0.009,2776,440,6030.9,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,522.0,0.01,0.02,10.59,11.2,0.01,-0.99,0.006,26439,49032,0.006,717,416,16293.6,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,523.0,0.01,0.02,11.56,12.1,0.009,-0.991,0.005,4078,17103,0.005,1391,321,2734.5,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,524.0,0.01,0.02,12.34,13.15,0.009,-0.991,0.004,24729,36775,0.004,812,170,10216.4,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,525.0,0.0,0.01,13.5,14.12,0.003,-0.997,0.002,5270,23035,0.002,944,258,1242.8000000000002,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,526.0,0.0,0.01,14.08,15.11,0.003,-0.997,0.002,2647,7148,0.002,339,31,597.2,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,527.0,0.0,0.01,14.61,16.19,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,528.0,0.0,0.01,16.19,17.14,0.003,-0.997,0.001,2451,6582,0.001,1183,233,363.4,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,529.0,0.0,0.01,17.49,18.11,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,530.0,0.0,0.01,17.99,19.19,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,531.0,0.0,0.01,18.54,20.19,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,532.0,0.0,0.01,19.48,21.19,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,533.0,0.0,0.01,20.48,22.19,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,534.0,0.0,0.01,21.48,23.19,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,535.0,0.0,0.01,22.5,24.11,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,730619.3000000002]
["2025-02-27T12:34:35.000000000",511.27,536.0,0.0,0.01,23.5,25.11,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,730619.3000000002]
["2025-02-27T12:34:46.000000000",511.33,487.0,23.1,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,488.0,22.05,23.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,489.0,21.1,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,599,199.4,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,490.0,20.86,21.5,0.01,0.02,1.0,-0.005,0.0,0,38,0.002,3505,2972,701.0,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,491.0,19.0,20.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,492.0,18.1,19.82,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,493.0,17.11,18.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,494.0,16.11,17.82,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4083,853.5,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,495.0,15.11,16.82,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3851,3992.4,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,496.0,14.07,15.83,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6315,1041.9,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,497.0,13.12,14.83,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,498.0,12.08,13.83,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6231,2756.0,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,499.0,11.08,12.75,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8003,1309.2,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,500.0,10.31,11.45,0.03,0.04,1.0,-0.018,0.0,135,148,0.008,9930,19474,7944.0,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,501.0,9.11,10.63,0.04,0.05,1.0,-0.023,0.0,24,42,0.01,2252,10108,2252.0,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,502.0,8.13,9.72,0.05,0.06,0.956,-0.029,0.004,41,118,0.013,3380,13236,4410.4,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,503.0,7.43,8.64,0.07,0.08,0.951,-0.039,0.011,32,1418,0.018,2491,20914,4518.999999999999,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,504.0,6.28,7.68,0.1,0.11,0.941,-0.054,0.019,32,188,0.024,3070,19796,7428.800000000001,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,505.0,5.77,6.54,0.14,0.15,0.924,-0.074,0.029,284,2133,0.032,8741,67952,28794.8,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,506.0,5.48,5.59,0.21,0.22,0.894,-0.105,0.041,112,827,0.042,2454,42218,10766.000000000002,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,507.0,4.58,4.68,0.31,0.32,0.851,-0.149,0.055,75,3329,0.055,2860,54174,16142.500000000002,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,508.0,3.76,3.82,0.46,0.47,0.794,-0.207,0.07,235,10408,0.07,8502,62528,61159.000000000015,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,509.0,2.98,3.03,0.67,0.69,0.721,-0.279,0.084,207,15241,0.084,3784,64604,33524.399999999994,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,510.0,2.28,2.31,0.96,0.98,0.634,-0.366,0.096,750,42186,0.096,11792,127088,120403.2,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,511.0,1.67,1.69,1.36,1.37,0.535,-0.465,0.102,763,59113,0.102,4143,74478,50041.19999999999,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,512.0,1.17,1.19,1.84,1.87,0.429,-0.571,0.107,1288,85198,0.107,4227,67793,59010.5,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,513.0,0.78,0.79,2.44,2.49,0.325,-0.675,0.099,2993,79663,0.099,4245,43388,71656.2,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,514.0,0.5,0.51,3.15,3.22,0.233,-0.767,0.084,2695,83856,0.084,2408,37506,42865.2,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,515.0,0.32,0.33,3.95,4.06,0.162,-0.838,0.066,5813,120461,0.066,7465,43586,87634.79999999999,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,516.0,0.2,0.21,4.83,4.94,0.112,-0.888,0.05,2662,66591,0.05,1199,15038,19305.0,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,517.0,0.13,0.14,5.72,5.91,0.077,-0.923,0.036,3658,34985,0.036,1863,12375,19875.6,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,518.0,0.08,0.09,6.63,7.21,0.051,-0.949,0.026,3951,61221,0.026,1351,11816,13785.2,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,519.0,0.05,0.06,6.69,8.16,0.034,-0.966,0.018,2412,46062,0.018,1592,3263,7207.200000000001,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,520.0,0.03,0.04,8.29,9.14,0.022,-0.978,0.012,8913,85417,0.012,904,3056,11780.4,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,521.0,0.02,0.03,9.5,10.13,0.016,-0.984,0.009,3925,31301,0.009,2776,440,6030.9,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,522.0,0.01,0.02,10.59,11.2,0.01,-0.99,0.006,26439,49032,0.006,717,416,16293.6,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,523.0,0.01,0.02,11.56,12.1,0.009,-0.991,0.005,4078,17103,0.005,1391,321,2734.5,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,524.0,0.01,0.02,12.34,13.19,0.009,-0.991,0.004,24729,36775,0.004,812,170,10216.4,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,525.0,0.0,0.01,13.5,14.19,0.003,-0.997,0.002,5270,23035,0.002,944,258,1242.8000000000002,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,526.0,0.0,0.01,14.08,15.11,0.003,-0.997,0.002,2647,7149,0.002,339,31,597.2,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,527.0,0.0,0.01,14.49,16.19,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,528.0,0.0,0.01,16.19,17.19,0.003,-0.997,0.001,2451,6582,0.001,1183,233,363.4,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,529.0,0.0,0.01,17.49,18.11,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,530.0,0.0,0.01,17.79,19.17,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,531.0,0.0,0.01,18.49,20.19,0.002,-0.997,0.001,4877,1592,0.001,514,10,539.1,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,532.0,0.0,0.01,19.48,21.19,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,533.0,0.0,0.01,20.48,22.19,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,534.0,0.0,0.01,21.48,23.19,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,535.0,0.0,0.01,22.48,24.19,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,734274.2999999999]
["2025-02-27T12:34:46.000000000",511.33,536.0,0.0,0.01,23.48,25.19,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,734274.2999999999]
["2025-02-27T12:34:57.000000000",511.29,487.0,23.1,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,488.0,22.05,23.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,489.0,21.1,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,599,199.4,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,490.0,20.86,21.5,0.01,0.02,1.0,-0.005,0.0,0,38,0.002,3505,2972,701.0,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,491.0,19.0,20.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,492.0,18.1,19.82,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,493.0,17.11,18.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,494.0,16.11,17.82,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4083,853.5,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,495.0,15.11,16.82,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3851,3992.4,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,496.0,14.07,15.83,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6315,1041.9,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,497.0,13.12,14.83,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,498.0,12.08,13.83,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6231,2756.0,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,499.0,11.08,12.83,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8003,1309.2,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,500.0,10.31,11.45,0.03,0.04,1.0,-0.018,0.0,135,148,0.008,9930,19474,7944.0,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,501.0,9.11,10.84,0.04,0.05,1.0,-0.023,0.0,24,42,0.01,2252,10108,2252.0,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,502.0,8.13,9.85,0.05,0.06,0.952,-0.029,0.004,41,118,0.013,3380,13236,4410.4,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,503.0,7.43,8.64,0.07,0.08,0.948,-0.039,0.01,32,1418,0.018,2491,20914,4515.799999999999,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,504.0,6.28,7.68,0.1,0.11,0.938,-0.054,0.018,32,188,0.024,3070,19797,7425.6,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,505.0,5.77,6.53,0.14,0.15,0.921,-0.073,0.028,284,2133,0.032,8741,67953,28766.4,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,506.0,5.45,5.56,0.21,0.22,0.892,-0.105,0.04,112,827,0.042,2454,42219,10754.8,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,507.0,4.56,4.65,0.31,0.32,0.852,-0.147,0.054,75,3329,0.055,2860,54175,16135.000000000002,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,508.0,3.73,3.8,0.47,0.48,0.796,-0.204,0.069,235,10409,0.07,8502,62528,61135.500000000015,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,509.0,2.96,3.01,0.68,0.7,0.722,-0.277,0.084,207,15242,0.084,3784,64605,33524.399999999994,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,510.0,2.27,2.29,0.98,1.0,0.635,-0.365,0.096,750,42189,0.096,11792,127090,120403.2,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,511.0,1.66,1.68,1.37,1.39,0.536,-0.464,0.104,763,59116,0.104,4143,74597,51022.4,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,512.0,1.15,1.17,1.87,1.89,0.43,-0.57,0.106,1288,85229,0.106,4227,67794,58459.0,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,513.0,0.77,0.79,2.47,2.51,0.327,-0.673,0.098,2993,79704,0.098,4245,43388,70932.40000000001,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,514.0,0.49,0.51,3.18,3.24,0.236,-0.764,0.084,2695,83859,0.084,2408,37506,42865.2,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,515.0,0.31,0.32,3.98,4.08,0.164,-0.836,0.066,5813,120461,0.066,7465,43586,87634.79999999999,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,516.0,0.2,0.21,4.87,4.98,0.112,-0.888,0.05,2662,66592,0.05,1199,15038,19305.0,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,517.0,0.13,0.14,5.72,5.91,0.077,-0.923,0.037,3658,34987,0.037,1863,12375,20427.7,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,518.0,0.08,0.09,6.63,7.21,0.051,-0.949,0.026,3951,61221,0.026,1351,11816,13785.2,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,519.0,0.05,0.06,6.69,8.16,0.034,-0.966,0.018,2412,46062,0.018,1592,3263,7207.200000000001,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,520.0,0.03,0.04,8.29,9.14,0.022,-0.978,0.012,8913,85417,0.012,904,3056,11780.4,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,521.0,0.02,0.03,9.5,10.13,0.016,-0.984,0.009,3925,31301,0.009,2776,440,6030.9,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,522.0,0.01,0.02,10.59,11.2,0.01,-0.99,0.006,26439,49032,0.006,717,416,16293.6,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,523.0,0.01,0.02,11.56,12.1,0.009,-0.991,0.005,4078,17118,0.005,1391,321,2734.5,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,524.0,0.01,0.02,12.34,13.19,0.009,-0.991,0.004,24729,36775,0.004,812,170,10216.4,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,525.0,0.0,0.01,13.5,14.19,0.003,-0.997,0.002,5270,23045,0.002,944,258,1242.8000000000002,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,526.0,0.0,0.01,14.08,15.11,0.003,-0.997,0.002,2647,7149,0.002,339,31,597.2,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,527.0,0.0,0.01,14.49,16.19,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,528.0,0.0,0.01,16.19,17.19,0.003,-0.997,0.001,2451,6582,0.001,1183,233,363.4,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,529.0,0.0,0.01,17.49,18.11,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,530.0,0.0,0.01,17.79,19.17,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,531.0,0.0,0.01,18.49,20.19,0.002,-0.997,0.001,4877,1592,0.001,514,10,539.1,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,532.0,0.0,0.01,19.48,21.19,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,533.0,0.0,0.01,20.48,22.19,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,534.0,0.0,0.01,21.48,23.19,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,535.0,0.0,0.01,22.48,24.19,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,734455.2999999998]
["2025-02-27T12:34:57.000000000",511.29,536.0,0.0,0.01,23.48,25.19,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,734455.2999999998]
["2025-02-27T12:35:08.000000000",511.39,487.0,23.1,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,488.0,22.1,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,489.0,21.1,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,599,199.4,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,490.0,20.86,21.5,0.01,0.02,1.0,-0.005,0.0,0,38,0.002,3505,2972,701.0,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,491.0,19.1,20.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,492.0,18.11,19.88,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,493.0,17.11,18.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,494.0,16.11,17.88,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4083,853.5,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,495.0,15.11,16.88,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3851,3992.4,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,496.0,14.12,15.89,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6315,1041.9,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,497.0,13.12,14.89,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,498.0,12.13,13.83,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6231,2756.0,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,499.0,11.14,12.89,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8003,1309.2,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,500.0,10.31,11.45,0.03,0.04,1.0,-0.018,0.0,135,148,0.008,9930,19474,7944.0,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,501.0,9.16,10.9,0.04,0.05,1.0,-0.023,0.0,24,42,0.01,2252,10109,2252.0,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,502.0,8.18,9.91,0.05,0.06,0.953,-0.029,0.004,41,118,0.013,3380,13236,4410.4,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,503.0,7.35,8.84,0.07,0.08,0.949,-0.039,0.01,32,1418,0.017,2491,20915,4266.7,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,504.0,6.28,7.68,0.1,0.11,0.938,-0.054,0.018,32,188,0.023,3070,19807,7118.599999999999,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,505.0,5.77,6.58,0.14,0.15,0.922,-0.073,0.028,284,2133,0.031,8741,67953,27892.3,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,506.0,5.54,5.65,0.2,0.21,0.896,-0.101,0.039,112,827,0.041,2454,42289,10498.2,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,507.0,4.65,4.74,0.3,0.31,0.856,-0.143,0.053,75,3330,0.054,2860,54200,15841.5,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,508.0,3.8,3.85,0.44,0.46,0.8,-0.2,0.068,235,10409,0.069,8502,62528,60261.8,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,509.0,3.02,3.07,0.65,0.67,0.728,-0.271,0.083,207,15244,0.083,3784,64691,33125.3,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,510.0,2.33,2.35,0.94,0.96,0.642,-0.358,0.096,750,42221,0.096,11792,127100,120403.2,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,511.0,1.7,1.72,1.31,1.33,0.543,-0.457,0.104,763,59153,0.104,4143,74628,51022.4,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,512.0,1.19,1.21,1.8,1.82,0.437,-0.563,0.107,1288,85534,0.107,4227,67907,59010.5,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,513.0,0.79,0.81,2.39,2.44,0.333,-0.667,0.099,2993,79717,0.099,4245,43401,71656.2,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,514.0,0.51,0.52,3.09,3.16,0.24,-0.76,0.085,2695,83872,0.085,2408,37508,43375.5,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,515.0,0.32,0.33,3.89,3.99,0.166,-0.833,0.066,5813,120467,0.068,7465,43586,89127.8,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,516.0,0.21,0.22,4.77,4.88,0.116,-0.884,0.051,2662,66594,0.051,1199,15038,19691.1,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,517.0,0.13,0.14,5.57,5.91,0.077,-0.923,0.037,3658,34988,0.037,1863,12375,20427.7,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,518.0,0.09,0.1,6.63,7.19,0.051,-0.949,0.026,3951,61221,0.026,1351,11816,13785.2,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,519.0,0.05,0.06,6.56,8.18,0.034,-0.966,0.018,2412,46064,0.018,1592,3263,7207.200000000001,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,520.0,0.03,0.04,8.09,9.16,0.022,-0.978,0.013,8913,85422,0.013,904,3056,12762.1,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,521.0,0.02,0.03,9.5,10.15,0.016,-0.984,0.009,3925,31301,0.009,2776,440,6030.9,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,522.0,0.01,0.02,10.56,11.15,0.01,-0.99,0.006,26439,49032,0.006,717,416,16293.6,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,523.0,0.01,0.02,11.55,12.1,0.009,-0.991,0.005,4078,17118,0.005,1391,321,2734.5,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,524.0,0.01,0.02,12.34,13.14,0.009,-0.991,0.004,24729,36775,0.004,812,170,10216.4,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,525.0,0.0,0.01,13.5,14.14,0.003,-0.997,0.002,5270,23045,0.002,944,258,1242.8000000000002,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,526.0,0.0,0.01,14.08,15.11,0.003,-0.997,0.002,2647,7149,0.002,339,31,597.2,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,527.0,0.0,0.01,14.44,16.14,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,528.0,0.0,0.01,15.5,17.14,0.003,-0.997,0.001,2451,6582,0.001,1183,233,363.4,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,529.0,0.0,0.01,16.55,18.13,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,530.0,0.0,0.01,17.7,19.12,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,531.0,0.0,0.01,18.49,20.13,0.002,-0.997,0.001,4877,1592,0.001,514,10,539.1,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,532.0,0.0,0.01,19.46,21.13,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,533.0,0.0,0.01,20.47,22.13,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,534.0,0.0,0.01,21.45,23.13,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,535.0,0.0,0.01,22.45,24.13,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,735848.5999999997]
["2025-02-27T12:35:08.000000000",511.39,536.0,0.0,0.01,23.46,25.13,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,487.0,23.1,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,488.0,22.1,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,489.0,21.1,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,599,199.4,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,490.0,20.86,21.89,0.01,0.02,1.0,-0.005,0.0,0,38,0.002,3505,2972,701.0,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,491.0,19.1,20.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,492.0,18.11,19.88,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,493.0,17.11,18.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,494.0,16.11,17.88,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4083,853.5,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,495.0,15.11,16.88,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3851,3992.4,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,496.0,14.12,15.89,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6315,1041.9,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,497.0,13.12,14.89,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,498.0,12.13,13.92,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6231,2756.0,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,499.0,11.14,12.89,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8003,1309.2,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,500.0,10.32,11.65,0.03,0.04,1.0,-0.018,0.0,135,149,0.008,9930,19474,7944.0,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,501.0,9.16,10.9,0.04,0.05,1.0,-0.023,0.0,24,42,0.01,2252,10111,2252.0,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,502.0,8.18,9.91,0.05,0.06,0.953,-0.029,0.004,41,118,0.013,3380,13236,4410.4,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,503.0,7.35,8.87,0.07,0.08,0.949,-0.039,0.01,32,1418,0.017,2491,20915,4266.7,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,504.0,6.28,7.88,0.1,0.11,0.938,-0.054,0.018,32,188,0.023,3070,19809,7118.599999999999,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,505.0,5.77,6.59,0.14,0.15,0.922,-0.073,0.028,284,2133,0.031,8741,67958,27892.3,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,506.0,5.51,5.63,0.2,0.21,0.896,-0.101,0.039,112,827,0.041,2454,42291,10498.2,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,507.0,4.61,4.72,0.3,0.31,0.856,-0.143,0.053,75,3330,0.054,2860,54207,15841.5,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,508.0,3.78,3.86,0.45,0.46,0.8,-0.2,0.068,235,10429,0.069,8502,62708,60261.8,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,509.0,3.01,3.06,0.66,0.68,0.728,-0.271,0.083,207,15279,0.083,3784,64708,33125.3,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,510.0,2.31,2.34,0.94,0.96,0.642,-0.358,0.096,750,42227,0.096,11792,127124,120403.2,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,511.0,1.7,1.72,1.32,1.34,0.543,-0.457,0.104,763,59233,0.104,4143,74636,51022.4,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,512.0,1.18,1.21,1.81,1.83,0.437,-0.563,0.107,1288,85567,0.107,4227,67907,59010.5,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,513.0,0.79,0.8,2.41,2.46,0.333,-0.667,0.099,2993,79928,0.099,4245,43401,71656.2,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,514.0,0.51,0.52,3.12,3.18,0.24,-0.76,0.085,2695,83884,0.085,2408,37508,43375.5,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,515.0,0.32,0.33,3.92,4.02,0.166,-0.833,0.066,5813,120507,0.068,7465,43586,89127.8,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,516.0,0.21,0.22,4.79,4.91,0.116,-0.884,0.051,2662,66618,0.051,1199,15038,19691.1,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,517.0,0.13,0.14,5.62,5.91,0.077,-0.923,0.037,3658,35016,0.037,1863,12375,20427.7,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,518.0,0.09,0.1,6.47,7.19,0.051,-0.949,0.026,3951,61221,0.026,1351,11816,13785.2,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,519.0,0.05,0.06,6.55,8.18,0.034,-0.966,0.018,2412,46064,0.018,1592,3263,7207.200000000001,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,520.0,0.03,0.04,8.08,9.16,0.022,-0.978,0.013,8913,85422,0.013,904,3056,12762.1,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,521.0,0.02,0.03,9.5,10.15,0.016,-0.984,0.009,3925,31302,0.009,2776,440,6030.9,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,522.0,0.01,0.02,10.49,11.15,0.01,-0.99,0.006,26439,49032,0.006,717,416,16293.6,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,523.0,0.01,0.02,11.41,12.1,0.009,-0.991,0.005,4078,17118,0.005,1391,321,2734.5,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,524.0,0.01,0.02,11.5,13.14,0.009,-0.991,0.004,24729,36775,0.004,812,170,10216.4,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,525.0,0.0,0.01,13.5,14.14,0.003,-0.997,0.002,5270,23045,0.002,944,258,1242.8000000000002,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,526.0,0.0,0.01,14.08,15.11,0.003,-0.997,0.002,2647,7149,0.002,339,31,597.2,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,527.0,0.0,0.01,14.43,16.14,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,528.0,0.0,0.01,15.51,17.14,0.003,-0.997,0.001,2451,6582,0.001,1183,233,363.4,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,529.0,0.0,0.01,16.49,18.13,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,530.0,0.0,0.01,17.7,19.12,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,531.0,0.0,0.01,18.47,20.13,0.002,-0.997,0.001,4877,1592,0.001,514,10,539.1,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,532.0,0.0,0.01,19.45,21.13,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,533.0,0.0,0.01,20.38,22.13,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,534.0,0.0,0.01,21.45,23.13,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,535.0,0.0,0.01,22.45,24.13,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,735848.5999999997]
["2025-02-27T12:35:20.000000000",511.385,536.0,0.0,0.01,23.45,25.13,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,735848.5999999997]
["2025-02-27T12:35:31.000000000",511.57,487.0,23.1,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,488.0,22.1,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,489.0,21.1,22.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,599,199.4,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,490.0,20.86,21.89,0.01,0.02,1.0,-0.005,0.0,0,38,0.002,3505,2988,701.0,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,491.0,19.1,20.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,492.0,18.11,19.96,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,493.0,17.11,18.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,494.0,16.11,17.96,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4083,853.5,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,495.0,15.11,16.96,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3871,3992.4,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,496.0,14.12,15.97,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6315,1041.9,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,497.0,13.11,14.97,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,498.0,12.13,14.0,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6231,2756.0,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,499.0,11.14,12.97,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8003,1309.2,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,500.0,10.32,11.65,0.03,0.04,1.0,-0.018,0.0,135,149,0.008,9930,19514,7944.0,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,501.0,9.16,10.98,0.04,0.05,1.0,-0.023,0.0,24,42,0.01,2252,10111,2252.0,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,502.0,8.18,9.99,0.05,0.06,0.952,-0.029,0.004,41,118,0.013,3380,13236,4410.4,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,503.0,7.35,8.87,0.07,0.08,0.948,-0.039,0.01,32,1418,0.018,2491,20915,4515.799999999999,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,504.0,6.28,7.88,0.09,0.1,0.938,-0.054,0.018,32,188,0.024,3070,19809,7425.6,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,505.0,5.77,6.76,0.13,0.14,0.921,-0.073,0.028,284,2133,0.031,8741,67978,27892.3,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,506.0,5.69,5.8,0.18,0.19,0.896,-0.101,0.039,112,827,0.042,2454,42301,10743.6,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,507.0,4.79,4.89,0.28,0.29,0.855,-0.143,0.053,75,3332,0.055,2860,54208,16127.5,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,508.0,3.94,4.0,0.41,0.43,0.799,-0.2,0.068,235,10432,0.069,8502,62712,60261.8,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,509.0,3.15,3.21,0.61,0.62,0.727,-0.273,0.083,207,15282,0.084,3784,64717,33503.7,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,510.0,2.44,2.47,0.88,0.9,0.64,-0.36,0.096,750,42245,0.096,11792,127193,120403.2,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,511.0,1.81,1.83,1.24,1.26,0.541,-0.459,0.104,763,59264,0.104,4143,74861,51022.4,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,512.0,1.27,1.29,1.7,1.73,0.435,-0.565,0.106,1288,85745,0.106,4227,67927,58459.0,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,513.0,0.85,0.87,2.28,2.31,0.331,-0.669,0.099,2993,80080,0.099,4245,43401,71656.2,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,514.0,0.55,0.57,2.97,3.03,0.239,-0.761,0.085,2695,83921,0.085,2408,37508,43375.5,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,515.0,0.35,0.36,3.75,3.84,0.166,-0.834,0.067,5813,120572,0.067,7465,43586,88962.59999999999,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,516.0,0.22,0.23,4.62,4.72,0.116,-0.884,0.051,2662,66622,0.051,1199,15038,19691.1,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,517.0,0.14,0.15,4.73,5.91,0.077,-0.923,0.037,3658,35046,0.037,1863,12375,20427.7,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,518.0,0.09,0.1,6.47,7.04,0.055,-0.945,0.027,3951,61221,0.027,1351,11816,14315.4,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,519.0,0.05,0.06,6.55,8.18,0.034,-0.966,0.018,2412,46064,0.018,1592,3263,7207.200000000001,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,520.0,0.03,0.04,8.08,9.17,0.022,-0.978,0.012,8913,85422,0.012,904,3056,11780.4,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,521.0,0.02,0.03,9.39,10.0,0.016,-0.984,0.009,3925,31302,0.009,2776,450,6030.9,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,522.0,0.01,0.02,10.4,10.99,0.01,-0.99,0.006,26439,49033,0.006,717,416,16293.6,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,523.0,0.01,0.02,11.36,11.99,0.009,-0.991,0.005,4078,17118,0.005,1391,321,2734.5,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,524.0,0.01,0.02,11.5,13.14,0.009,-0.991,0.004,24729,36775,0.004,812,170,10216.4,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,525.0,0.0,0.01,13.31,13.98,0.003,-0.997,0.002,5270,23045,0.002,944,260,1242.8000000000002,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,526.0,0.0,0.01,14.08,14.98,0.003,-0.997,0.002,2647,7149,0.002,339,31,597.2,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,527.0,0.0,0.01,14.43,16.14,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,528.0,0.0,0.01,15.49,17.14,0.003,-0.997,0.001,2451,6582,0.001,1183,233,363.4,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,529.0,0.0,0.01,17.3,18.13,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,530.0,0.0,0.01,17.7,19.12,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,531.0,0.0,0.01,18.45,20.13,0.002,-0.997,0.001,4877,1592,0.001,514,10,539.1,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,532.0,0.0,0.01,19.45,21.13,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,533.0,0.0,0.01,20.38,22.13,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,534.0,0.0,0.01,21.45,23.13,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,535.0,0.0,0.01,22.45,24.13,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,736146.2999999999]
["2025-02-27T12:35:31.000000000",511.57,536.0,0.0,0.01,23.45,25.13,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,736146.2999999999]
["2025-02-27T12:35:42.000000000",511.545,487.0,23.1,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,730372.6]
["2025-02-27T12:35:42.000000000",511.545,488.0,22.1,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,730372.6]
["2025-02-27T12:35:42.000000000",511.545,489.0,21.1,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,599,199.4,730372.6]
["2025-02-27T12:35:42.000000000",511.545,490.0,20.86,21.89,0.01,0.02,0.995,-0.005,0.002,0,38,0.002,3505,2988,701.0,730372.6]
["2025-02-27T12:35:42.000000000",511.545,491.0,19.1,21.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,730372.6]
["2025-02-27T12:35:42.000000000",511.545,492.0,18.11,20.04,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,730372.6]
["2025-02-27T12:35:42.000000000",511.545,493.0,17.11,19.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2203,267.4,730372.6]
["2025-02-27T12:35:42.000000000",511.545,494.0,16.11,18.04,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4083,569.0,730372.6]
["2025-02-27T12:35:42.000000000",511.545,495.0,15.11,17.04,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3871,4340.7,730372.6]
["2025-02-27T12:35:42.000000000",511.545,496.0,14.12,16.04,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6315,1042.5,730372.6]
["2025-02-27T12:35:42.000000000",511.545,497.0,13.43,15.05,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1985,3277,794.0,730372.6]
["2025-02-27T12:35:42.000000000",511.545,498.0,12.13,14.09,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,6241,2758.0,730372.6]
["2025-02-27T12:35:42.000000000",511.545,499.0,11.14,13.11,0.02,0.03,0.988,-0.012,0.006,0,22,0.006,2182,8003,1309.2,730372.6]
["2025-02-27T12:35:42.000000000",511.545,500.0,10.37,11.94,0.03,0.04,0.983,-0.017,0.008,135,150,0.008,9930,19519,8052.0,730372.6]
["2025-02-27T12:35:42.000000000",511.545,501.0,9.16,11.06,0.04,0.05,0.977,-0.022,0.01,24,42,0.01,2252,10115,2276.0,730372.6]
["2025-02-27T12:35:42.000000000",511.545,502.0,8.18,10.07,0.05,0.06,0.972,-0.028,0.013,41,118,0.013,3380,13251,4447.3,730372.6]
["2025-02-27T12:35:42.000000000",511.545,503.0,7.5,8.87,0.07,0.08,0.962,-0.038,0.017,32,1418,0.017,2491,20930,4289.099999999999,730372.6]
["2025-02-27T12:35:42.000000000",511.545,504.0,6.28,8.02,0.09,0.1,0.951,-0.049,0.022,32,188,0.022,3070,19809,6824.399999999999,730372.6]
["2025-02-27T12:35:42.000000000",511.545,505.0,5.77,6.76,0.13,0.14,0.932,-0.068,0.029,284,2133,0.029,8741,67983,26172.500000000004,730372.6]
["2025-02-27T12:35:42.000000000",511.545,506.0,5.67,5.78,0.19,0.2,0.907,-0.093,0.039,112,827,0.039,2454,42306,10007.4,730372.6]
["2025-02-27T12:35:42.000000000",511.545,507.0,4.76,4.87,0.28,0.29,0.868,-0.132,0.052,75,3332,0.052,2860,54223,15262.0,730372.6]
["2025-02-27T12:35:42.000000000",511.545,508.0,3.92,4.0,0.42,0.43,0.814,-0.186,0.066,235,10453,0.066,8502,62716,57664.2,730372.6]
["2025-02-27T12:35:42.000000000",511.545,509.0,3.14,3.19,0.62,0.63,0.745,-0.255,0.081,207,15285,0.081,3784,64724,32327.1,730372.6]
["2025-02-27T12:35:42.000000000",511.545,510.0,2.43,2.46,0.89,0.91,0.661,-0.339,0.094,750,42292,0.094,11792,127243,117894.8,730372.6]
["2025-02-27T12:35:42.000000000",511.545,511.0,1.79,1.82,1.25,1.27,0.563,-0.437,0.103,763,59307,0.103,4143,74885,50531.8,730372.6]
["2025-02-27T12:35:42.000000000",511.545,512.0,1.26,1.29,1.72,1.74,0.458,-0.542,0.106,1288,86115,0.106,4227,68010,58459.0,730372.6]
["2025-02-27T12:35:42.000000000",511.545,513.0,0.85,0.87,2.3,2.33,0.352,-0.647,0.101,2993,80116,0.101,4245,43402,73103.8,730372.6]
["2025-02-27T12:35:42.000000000",511.545,514.0,0.55,0.56,2.99,3.05,0.257,-0.742,0.088,2695,83995,0.088,2408,37508,44906.4,730372.6]
["2025-02-27T12:35:42.000000000",511.545,515.0,0.35,0.36,3.78,3.87,0.181,-0.818,0.071,5813,120590,0.07,7465,43586,93527.3,730372.6]
["2025-02-27T12:35:42.000000000",511.545,516.0,0.22,0.23,4.64,4.75,0.122,-0.876,0.054,2662,66822,0.052,1199,15038,20609.6,730372.6]
["2025-02-27T12:35:42.000000000",511.545,517.0,0.14,0.15,5.44,5.91,0.083,-0.913,0.039,3658,35046,0.036,1863,12375,20973.0,730372.6]
["2025-02-27T12:35:42.000000000",511.545,518.0,0.09,0.1,6.29,6.92,0.056,-0.935,0.028,3951,61221,0.022,1351,11816,14035.0,730372.6]
["2025-02-27T12:35:42.000000000",511.545,519.0,0.06,0.07,6.55,8.18,0.035,-0.95,0.019,2412,46065,0.009,1592,3263,6015.599999999999,730372.6]
["2025-02-27T12:35:42.000000000",511.545,520.0,0.03,0.04,8.08,9.17,0.023,-1.0,0.013,8913,85423,0.0,904,3056,11586.9,730372.6]
["2025-02-27T12:35:42.000000000",511.545,521.0,0.02,0.03,8.5,10.0,0.016,-1.0,0.009,3925,31303,0.0,2776,450,3532.4999999999995,730372.6]
["2025-02-27T12:35:42.000000000",511.545,522.0,0.01,0.02,10.31,10.99,0.01,-1.0,0.006,26439,49033,0.0,717,416,15863.4,730372.6]
["2025-02-27T12:35:42.000000000",511.545,523.0,0.01,0.02,11.25,11.99,0.009,-1.0,0.005,4078,17118,0.0,1391,321,2039.0,730372.6]
["2025-02-27T12:35:42.000000000",511.545,524.0,0.01,0.02,11.38,13.14,0.009,-1.0,0.005,24729,36775,0.0,812,170,12364.5,730372.6]
["2025-02-27T12:35:42.000000000",511.545,525.0,0.0,0.01,13.3,13.98,0.003,-1.0,0.002,5270,23045,0.0,944,260,1054.0,730372.6]
["2025-02-27T12:35:42.000000000",511.545,526.0,0.0,0.01,14.08,14.98,0.003,-1.0,0.002,2647,7150,0.0,339,31,529.4000000000001,730372.6]
["2025-02-27T12:35:42.000000000",511.545,527.0,0.0,0.01,14.3,16.14,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,730372.6]
["2025-02-27T12:35:42.000000000",511.545,528.0,0.0,0.01,15.49,17.14,0.003,-1.0,0.002,2451,6582,0.0,1183,233,490.2,730372.6]
["2025-02-27T12:35:42.000000000",511.545,529.0,0.0,0.01,17.29,18.13,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,730372.6]
["2025-02-27T12:35:42.000000000",511.545,530.0,0.0,0.01,17.7,19.12,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,730372.6]
["2025-02-27T12:35:42.000000000",511.545,531.0,0.0,0.01,18.31,20.13,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,730372.6]
["2025-02-27T12:35:42.000000000",511.545,532.0,0.0,0.01,19.32,21.13,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,730372.6]
["2025-02-27T12:35:42.000000000",511.545,533.0,0.0,0.01,20.38,22.13,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,730372.6]
["2025-02-27T12:35:42.000000000",511.545,534.0,0.0,0.01,21.31,23.13,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,730372.6]
["2025-02-27T12:35:42.000000000",511.545,535.0,0.0,0.01,22.31,24.13,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,730372.6]
["2025-02-27T12:35:42.000000000",511.545,536.0,0.0,0.01,23.31,25.13,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,730372.6]
["2025-02-27T12:35:53.000000000",511.57,487.0,23.1,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,488.0,22.1,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,489.0,21.1,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,599,199.4,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,490.0,20.86,21.89,0.01,0.02,0.995,-0.005,0.002,0,38,0.002,3505,3004,701.0,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,491.0,19.1,21.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,492.0,18.11,20.04,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,493.0,17.11,19.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2203,267.4,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,494.0,16.11,18.04,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,4083,853.5,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,495.0,15.11,17.04,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3871,4340.7,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,496.0,14.12,16.04,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6315,1042.5,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,497.0,13.43,15.05,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,1985,3277,992.5,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,498.0,12.13,14.09,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,6241,2758.0,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,499.0,11.14,13.11,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8003,1309.2,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,500.0,10.37,11.94,0.03,0.04,0.982,-0.018,0.008,135,150,0.008,9930,19570,8052.0,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,501.0,9.16,11.06,0.04,0.05,0.977,-0.023,0.01,24,42,0.01,2252,10115,2276.0,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,502.0,8.18,10.07,0.05,0.06,0.972,-0.028,0.013,41,118,0.013,3380,13254,4447.3,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,503.0,7.5,8.96,0.07,0.08,0.962,-0.038,0.017,32,1418,0.017,2491,21016,4289.099999999999,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,504.0,6.28,8.02,0.09,0.1,0.951,-0.049,0.022,32,188,0.022,3070,19811,6824.399999999999,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,505.0,5.77,6.78,0.13,0.14,0.931,-0.069,0.03,284,2133,0.03,8741,67983,27075.0,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,506.0,5.7,5.8,0.19,0.2,0.903,-0.097,0.04,112,827,0.04,2454,42306,10264.0,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,507.0,4.8,4.89,0.28,0.29,0.865,-0.135,0.052,75,3332,0.052,2860,54227,15262.0,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,508.0,3.95,4.02,0.41,0.43,0.81,-0.19,0.067,235,10453,0.067,8502,62726,58537.9,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,509.0,3.15,3.21,0.61,0.63,0.742,-0.258,0.082,207,15285,0.082,3784,64765,32726.2,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,510.0,2.44,2.47,0.88,0.9,0.657,-0.343,0.095,750,42294,0.095,11792,127244,119149.0,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,511.0,1.81,1.83,1.24,1.25,0.558,-0.442,0.105,763,59330,0.105,4143,75396,51513.0,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,512.0,1.28,1.29,1.71,1.73,0.453,-0.547,0.105,1288,86232,0.105,4227,68010,57907.50000000001,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,513.0,0.86,0.87,2.29,2.32,0.349,-0.651,0.1,2993,80268,0.1,4245,43402,72380.0,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,514.0,0.56,0.57,2.97,3.02,0.254,-0.746,0.087,2695,84001,0.087,2408,37508,44396.1,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,515.0,0.35,0.36,3.76,3.84,0.178,-0.822,0.07,5813,120600,0.069,7465,43586,92199.5,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,516.0,0.22,0.23,4.62,4.72,0.121,-0.877,0.053,2662,66823,0.051,1199,15038,20223.5,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,517.0,0.14,0.15,5.44,5.71,0.082,-0.914,0.039,3658,35046,0.036,1863,12375,20973.0,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,518.0,0.09,0.1,6.29,6.91,0.056,-0.937,0.028,3951,61226,0.022,1351,11816,14035.0,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,519.0,0.06,0.07,6.55,8.18,0.039,-0.949,0.02,2412,46065,0.012,1592,3263,6734.4,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,520.0,0.03,0.04,8.08,9.17,0.023,-1.0,0.013,8913,85423,0.0,904,3056,11586.9,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,521.0,0.02,0.03,8.5,10.0,0.016,-1.0,0.009,3925,31303,0.0,2776,450,3532.4999999999995,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,522.0,0.01,0.02,10.31,10.99,0.01,-1.0,0.006,26439,49033,0.0,717,416,15863.4,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,523.0,0.01,0.02,11.25,11.99,0.009,-1.0,0.005,4078,17118,0.0,1391,321,2039.0,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,524.0,0.01,0.02,11.38,13.14,0.009,-1.0,0.005,24729,36775,0.0,812,170,12364.5,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,525.0,0.0,0.01,13.3,13.98,0.003,-1.0,0.002,5270,23045,0.0,944,260,1054.0,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,526.0,0.0,0.01,14.08,14.98,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,527.0,0.0,0.01,14.3,16.14,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,528.0,0.0,0.01,15.72,17.14,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,529.0,0.0,0.01,17.29,18.13,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,530.0,0.0,0.01,17.7,19.12,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,531.0,0.0,0.01,18.31,20.13,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,532.0,0.0,0.01,19.32,21.13,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,533.0,0.0,0.01,20.38,22.13,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,534.0,0.0,0.01,21.31,23.13,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,535.0,0.0,0.01,22.31,24.13,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,732497.1000000001]
["2025-02-27T12:35:53.000000000",511.57,536.0,0.0,0.01,23.31,25.13,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,487.0,23.1,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,488.0,22.1,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,489.0,21.1,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,599,199.4,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,490.0,20.86,21.89,0.01,0.02,0.995,-0.005,0.002,0,38,0.002,3505,3051,701.0,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,491.0,19.1,21.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,492.0,18.11,20.04,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,493.0,17.11,19.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2203,267.4,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,494.0,16.11,18.04,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,4083,853.5,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,495.0,15.11,17.04,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3871,4340.7,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,496.0,14.12,16.04,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6315,1042.5,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,497.0,13.43,15.05,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,1985,3277,992.5,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,498.0,12.13,14.09,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,6241,2758.0,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,499.0,11.14,13.11,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8003,1309.2,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,500.0,10.37,11.93,0.03,0.04,0.982,-0.018,0.008,135,150,0.008,9930,19573,8052.0,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,501.0,9.16,11.06,0.04,0.05,0.977,-0.023,0.01,24,42,0.01,2252,10115,2276.0,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,502.0,8.18,10.07,0.05,0.06,0.972,-0.028,0.013,41,118,0.013,3380,13255,4447.3,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,503.0,7.5,8.96,0.07,0.08,0.962,-0.038,0.017,32,1418,0.017,2491,21016,4289.099999999999,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,504.0,6.28,7.99,0.09,0.1,0.951,-0.049,0.022,32,188,0.022,3070,19811,6824.399999999999,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,505.0,5.78,6.69,0.13,0.14,0.931,-0.069,0.03,284,2133,0.03,8741,67986,27075.0,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,506.0,5.64,5.75,0.2,0.21,0.903,-0.097,0.04,112,827,0.04,2454,42307,10264.0,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,507.0,4.74,4.84,0.29,0.3,0.865,-0.135,0.052,75,3332,0.052,2860,54232,15262.0,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,508.0,3.89,3.97,0.43,0.44,0.81,-0.19,0.067,235,10453,0.067,8502,62758,58537.9,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,509.0,3.1,3.16,0.63,0.64,0.742,-0.258,0.082,207,15298,0.082,3784,64768,32726.2,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,510.0,2.39,2.42,0.91,0.92,0.657,-0.343,0.095,750,42305,0.095,11792,127302,119149.0,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,511.0,1.77,1.79,1.28,1.29,0.558,-0.442,0.105,763,59395,0.105,4143,75413,51513.0,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,512.0,1.24,1.26,1.75,1.77,0.453,-0.547,0.105,1288,86330,0.105,4227,68014,57907.50000000001,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,513.0,0.84,0.85,2.33,2.36,0.349,-0.651,0.1,2993,80310,0.1,4245,43402,72380.0,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,514.0,0.54,0.55,3.02,3.08,0.254,-0.746,0.087,2695,84103,0.087,2408,37513,44396.1,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,515.0,0.34,0.35,3.81,3.9,0.178,-0.822,0.07,5813,120640,0.069,7465,43586,92199.5,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,516.0,0.22,0.23,4.68,4.79,0.121,-0.877,0.053,2662,66824,0.051,1199,15038,20223.5,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,517.0,0.14,0.15,5.44,5.76,0.082,-0.914,0.039,3658,35296,0.036,1863,12375,20973.0,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,518.0,0.09,0.1,6.29,6.91,0.056,-0.937,0.028,3951,61227,0.022,1351,11816,14035.0,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,519.0,0.06,0.07,6.49,8.18,0.039,-0.949,0.02,2412,46065,0.012,1592,3263,6734.4,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,520.0,0.04,0.05,7.88,9.17,0.023,-1.0,0.013,8913,85425,0.0,904,3056,11586.9,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,521.0,0.02,0.03,8.59,10.0,0.016,-1.0,0.009,3925,31303,0.0,2776,450,3532.4999999999995,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,522.0,0.01,0.02,10.11,10.99,0.01,-1.0,0.006,26439,49033,0.0,717,416,15863.4,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,523.0,0.01,0.02,11.33,11.99,0.009,-1.0,0.005,4078,17118,0.0,1391,321,2039.0,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,524.0,0.01,0.02,11.85,13.14,0.009,-1.0,0.005,24729,36775,0.0,812,170,12364.5,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,525.0,0.0,0.01,13.3,13.98,0.003,-1.0,0.002,5270,23045,0.0,944,260,1054.0,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,526.0,0.0,0.01,14.08,14.98,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,527.0,0.0,0.01,14.3,16.14,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,528.0,0.0,0.01,15.72,17.14,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,529.0,0.0,0.01,17.29,18.13,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,530.0,0.0,0.01,17.32,19.13,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,531.0,0.0,0.01,18.31,20.13,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,532.0,0.0,0.01,19.32,21.13,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,533.0,0.0,0.01,20.38,22.13,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,534.0,0.0,0.01,21.31,23.13,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,535.0,0.0,0.01,22.31,24.13,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,732497.1000000001]
["2025-02-27T12:36:04.000000000",511.495,536.0,0.0,0.01,23.31,25.13,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,732497.1000000001]
["2025-02-27T12:36:16.000000000",511.315,487.0,23.1,25.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,741236.9]
["2025-02-27T12:36:16.000000000",511.315,488.0,22.1,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,741236.9]
["2025-02-27T12:36:16.000000000",511.315,489.0,21.1,23.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,599,199.4,741236.9]
["2025-02-27T12:36:16.000000000",511.315,490.0,20.86,21.88,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3066,350.5,741236.9]
["2025-02-27T12:36:16.000000000",511.315,491.0,19.1,21.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,741236.9]
["2025-02-27T12:36:16.000000000",511.315,492.0,18.11,20.04,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,741236.9]
["2025-02-27T12:36:16.000000000",511.315,493.0,17.11,19.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,741236.9]
["2025-02-27T12:36:16.000000000",511.315,494.0,16.11,18.04,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4083,853.5,741236.9]
["2025-02-27T12:36:16.000000000",511.315,495.0,15.11,17.04,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3871,3992.4,741236.9]
["2025-02-27T12:36:16.000000000",511.315,496.0,14.12,16.04,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6316,1041.9,741236.9]
["2025-02-27T12:36:16.000000000",511.315,497.0,13.43,15.05,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,741236.9]
["2025-02-27T12:36:16.000000000",511.315,498.0,12.13,14.09,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6241,2756.0,741236.9]
["2025-02-27T12:36:16.000000000",511.315,499.0,11.14,13.09,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8004,1309.2,741236.9]
["2025-02-27T12:36:16.000000000",511.315,500.0,10.37,11.93,0.03,0.04,1.0,-0.018,0.0,135,150,0.008,9930,19573,7944.0,741236.9]
["2025-02-27T12:36:16.000000000",511.315,501.0,9.16,11.06,0.04,0.05,1.0,-0.023,0.0,24,42,0.01,2252,10115,2252.0,741236.9]
["2025-02-27T12:36:16.000000000",511.315,502.0,8.18,10.07,0.05,0.06,0.952,-0.028,0.003,41,118,0.013,3380,13256,4406.299999999999,741236.9]
["2025-02-27T12:36:16.000000000",511.315,503.0,8.38,8.96,0.07,0.08,0.948,-0.038,0.01,32,1418,0.017,2491,21021,4266.7,741236.9]
["2025-02-27T12:36:16.000000000",511.315,504.0,6.28,7.99,0.1,0.11,0.94,-0.05,0.016,32,188,0.022,3070,19812,6805.199999999999,741236.9]
["2025-02-27T12:36:16.000000000",511.315,505.0,5.78,6.57,0.14,0.15,0.925,-0.069,0.026,284,2133,0.03,8741,67988,26961.4,741236.9]
["2025-02-27T12:36:16.000000000",511.315,506.0,5.48,5.58,0.21,0.22,0.9,-0.097,0.037,112,827,0.04,2454,42307,10230.4,741236.9]
["2025-02-27T12:36:16.000000000",511.315,507.0,4.58,4.68,0.31,0.32,0.86,-0.138,0.051,75,3332,0.053,2860,54232,15540.499999999996,741236.9]
["2025-02-27T12:36:16.000000000",511.315,508.0,3.76,3.82,0.46,0.47,0.806,-0.193,0.066,235,10453,0.067,8502,62758,58514.4,741236.9]
["2025-02-27T12:36:16.000000000",511.315,509.0,2.98,3.02,0.68,0.69,0.737,-0.262,0.082,207,15298,0.082,3784,64782,32726.2,741236.9]
["2025-02-27T12:36:16.000000000",511.315,510.0,2.28,2.3,0.97,0.98,0.652,-0.347,0.095,750,42383,0.095,11792,127307,119149.0,741236.9]
["2025-02-27T12:36:16.000000000",511.315,511.0,1.67,1.69,1.36,1.37,0.554,-0.446,0.104,763,59414,0.104,4143,75479,51022.4,741236.9]
["2025-02-27T12:36:16.000000000",511.315,512.0,1.16,1.18,1.85,1.87,0.449,-0.551,0.106,1288,86549,0.106,4227,68044,58459.0,741236.9]
["2025-02-27T12:36:16.000000000",511.315,513.0,0.78,0.79,2.45,2.49,0.344,-0.656,0.1,2993,80894,0.1,4245,43407,72380.0,741236.9]
["2025-02-27T12:36:16.000000000",511.315,514.0,0.5,0.51,3.16,3.23,0.25,-0.75,0.087,2695,84395,0.087,2408,37513,44396.1,741236.9]
["2025-02-27T12:36:16.000000000",511.315,515.0,0.32,0.33,3.97,4.07,0.174,-0.826,0.069,5813,120641,0.069,7465,43586,91618.2,741236.9]
["2025-02-27T12:36:16.000000000",511.315,516.0,0.2,0.21,4.84,4.95,0.121,-0.879,0.053,2662,66828,0.053,1199,15038,20463.3,741236.9]
["2025-02-27T12:36:16.000000000",511.315,517.0,0.13,0.14,5.52,5.88,0.082,-0.918,0.039,3658,35318,0.039,1863,12375,21531.9,741236.9]
["2025-02-27T12:36:16.000000000",511.315,518.0,0.09,0.1,6.37,6.91,0.056,-0.944,0.028,3951,61227,0.028,1351,11816,14845.600000000002,741236.9]
["2025-02-27T12:36:16.000000000",511.315,519.0,0.06,0.07,6.49,8.18,0.039,-0.961,0.02,2412,46065,0.02,1592,3263,8008.0,741236.9]
["2025-02-27T12:36:16.000000000",511.315,520.0,0.04,0.05,7.88,9.17,0.027,-0.973,0.014,8913,85426,0.014,904,3056,13743.8,741236.9]
["2025-02-27T12:36:16.000000000",511.315,521.0,0.02,0.03,8.69,9.99,0.016,-0.984,0.009,3925,31303,0.009,2776,450,6030.9,741236.9]
["2025-02-27T12:36:16.000000000",511.315,522.0,0.01,0.02,10.39,10.98,0.01,-0.99,0.006,26439,49033,0.006,717,416,16293.6,741236.9]
["2025-02-27T12:36:16.000000000",511.315,523.0,0.01,0.02,11.43,11.98,0.009,-0.991,0.005,4078,17118,0.005,1391,321,2734.5,741236.9]
["2025-02-27T12:36:16.000000000",511.315,524.0,0.01,0.02,11.95,13.14,0.009,-0.991,0.005,24729,36775,0.005,812,170,12770.5,741236.9]
["2025-02-27T12:36:16.000000000",511.315,525.0,0.0,0.01,13.5,13.97,0.003,-0.997,0.002,5270,23045,0.002,944,260,1242.8000000000002,741236.9]
["2025-02-27T12:36:16.000000000",511.315,526.0,0.0,0.01,14.08,14.97,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,741236.9]
["2025-02-27T12:36:16.000000000",511.315,527.0,0.0,0.01,14.3,16.14,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,741236.9]
["2025-02-27T12:36:16.000000000",511.315,528.0,0.0,0.01,15.72,17.14,0.003,-0.997,0.001,2451,6582,0.001,1183,233,363.4,741236.9]
["2025-02-27T12:36:16.000000000",511.315,529.0,0.0,0.01,17.49,18.13,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,741236.9]
["2025-02-27T12:36:16.000000000",511.315,530.0,0.0,0.01,17.5,19.22,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,741236.9]
["2025-02-27T12:36:16.000000000",511.315,531.0,0.0,0.01,18.41,20.22,0.002,-0.997,0.001,4877,1592,0.001,514,10,539.1,741236.9]
["2025-02-27T12:36:16.000000000",511.315,532.0,0.0,0.01,19.32,21.22,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,741236.9]
["2025-02-27T12:36:16.000000000",511.315,533.0,0.0,0.01,20.38,22.22,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,741236.9]
["2025-02-27T12:36:16.000000000",511.315,534.0,0.0,0.01,21.31,23.22,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,741236.9]
["2025-02-27T12:36:16.000000000",511.315,535.0,0.0,0.01,22.31,24.13,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,741236.9]
["2025-02-27T12:36:16.000000000",511.315,536.0,0.0,0.01,23.31,25.13,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,741236.9]
["2025-02-27T12:36:27.000000000",511.25,487.0,23.1,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,726678.7]
["2025-02-27T12:36:27.000000000",511.25,488.0,22.1,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,726678.7]
["2025-02-27T12:36:27.000000000",511.25,489.0,21.1,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,599,199.4,726678.7]
["2025-02-27T12:36:27.000000000",511.25,490.0,20.86,21.88,0.0,0.01,0.998,-0.002,0.001,0,38,0.001,3505,3079,350.5,726678.7]
["2025-02-27T12:36:27.000000000",511.25,491.0,19.1,21.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,726678.7]
["2025-02-27T12:36:27.000000000",511.25,492.0,18.11,20.04,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,726678.7]
["2025-02-27T12:36:27.000000000",511.25,493.0,17.11,19.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2203,267.4,726678.7]
["2025-02-27T12:36:27.000000000",511.25,494.0,16.11,18.04,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4083,853.5,726678.7]
["2025-02-27T12:36:27.000000000",511.25,495.0,15.11,17.04,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3871,4340.7,726678.7]
["2025-02-27T12:36:27.000000000",511.25,496.0,14.12,16.04,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6316,1042.5,726678.7]
["2025-02-27T12:36:27.000000000",511.25,497.0,13.43,15.05,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,1985,3277,992.5,726678.7]
["2025-02-27T12:36:27.000000000",511.25,498.0,12.13,14.09,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,6241,2758.0,726678.7]
["2025-02-27T12:36:27.000000000",511.25,499.0,11.14,13.09,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8004,1309.2,726678.7]
["2025-02-27T12:36:27.000000000",511.25,500.0,10.37,11.93,0.03,0.04,0.982,-0.018,0.008,135,150,0.008,9930,19573,8052.0,726678.7]
["2025-02-27T12:36:27.000000000",511.25,501.0,9.16,11.06,0.04,0.05,0.977,-0.023,0.01,24,42,0.01,2252,10116,2276.0,726678.7]
["2025-02-27T12:36:27.000000000",511.25,502.0,8.18,10.07,0.05,0.06,0.971,-0.029,0.013,41,118,0.013,3380,13257,4447.3,726678.7]
["2025-02-27T12:36:27.000000000",511.25,503.0,8.19,8.84,0.07,0.08,0.961,-0.039,0.018,32,1428,0.018,2491,21021,4541.4,726678.7]
["2025-02-27T12:36:27.000000000",511.25,504.0,6.28,7.99,0.1,0.11,0.946,-0.054,0.024,32,188,0.024,3070,19813,7444.800000000001,726678.7]
["2025-02-27T12:36:27.000000000",511.25,505.0,5.78,6.49,0.14,0.15,0.923,-0.077,0.033,284,2133,0.033,8741,67989,29782.500000000004,726678.7]
["2025-02-27T12:36:27.000000000",511.25,506.0,5.41,5.52,0.21,0.22,0.894,-0.106,0.043,112,827,0.043,2454,42309,11033.8,726678.7]
["2025-02-27T12:36:27.000000000",511.25,507.0,4.52,4.62,0.32,0.33,0.849,-0.151,0.056,75,3332,0.056,2860,54233,16436.0,726678.7]
["2025-02-27T12:36:27.000000000",511.25,508.0,3.7,3.76,0.47,0.49,0.791,-0.209,0.071,235,10453,0.071,8502,62763,62032.69999999999,726678.7]
["2025-02-27T12:36:27.000000000",511.25,509.0,2.93,2.97,0.69,0.71,0.717,-0.283,0.085,207,15306,0.085,3784,64782,33923.50000000001,726678.7]
["2025-02-27T12:36:27.000000000",511.25,510.0,2.23,2.26,0.99,1.01,0.628,-0.372,0.097,750,42401,0.097,11792,127329,121657.4,726678.7]
["2025-02-27T12:36:27.000000000",511.25,511.0,1.63,1.65,1.38,1.4,0.528,-0.472,0.105,763,59460,0.105,4143,75490,51513.0,726678.7]
["2025-02-27T12:36:27.000000000",511.25,512.0,1.13,1.15,1.88,1.9,0.422,-0.578,0.105,1288,87501,0.104,4227,68069,57484.8,726678.7]
["2025-02-27T12:36:27.000000000",511.25,513.0,0.75,0.77,2.49,2.52,0.32,-0.68,0.097,2993,80910,0.097,4245,43408,70208.6,726678.7]
["2025-02-27T12:36:27.000000000",511.25,514.0,0.48,0.5,3.21,3.27,0.231,-0.769,0.082,2695,84432,0.082,2408,37513,41844.600000000006,726678.7]
["2025-02-27T12:36:27.000000000",511.25,515.0,0.31,0.32,4.02,4.12,0.16,-0.838,0.065,5813,120656,0.064,7465,43586,85560.5,726678.7]
["2025-02-27T12:36:27.000000000",511.25,516.0,0.2,0.21,4.9,5.01,0.111,-0.887,0.049,2662,66831,0.047,1199,15038,18679.1,726678.7]
["2025-02-27T12:36:27.000000000",511.25,517.0,0.13,0.14,5.72,5.95,0.076,-0.919,0.036,3658,35318,0.032,1863,12375,19130.4,726678.7]
["2025-02-27T12:36:27.000000000",511.25,518.0,0.09,0.1,6.57,7.11,0.054,-0.937,0.026,3951,61227,0.02,1351,11816,12974.6,726678.7]
["2025-02-27T12:36:27.000000000",511.25,519.0,0.06,0.07,6.53,8.18,0.038,-0.948,0.019,2412,46065,0.01,1592,3263,6174.8,726678.7]
["2025-02-27T12:36:27.000000000",511.25,520.0,0.04,0.05,7.88,9.17,0.027,-0.952,0.014,8913,85426,0.002,904,3056,12659.0,726678.7]
["2025-02-27T12:36:27.000000000",511.25,521.0,0.02,0.03,8.76,9.99,0.016,-1.0,0.009,3925,31303,0.0,2776,450,3532.4999999999995,726678.7]
["2025-02-27T12:36:27.000000000",511.25,522.0,0.01,0.02,10.59,10.98,0.01,-1.0,0.006,26439,49033,0.0,717,416,15863.4,726678.7]
["2025-02-27T12:36:27.000000000",511.25,523.0,0.01,0.02,11.51,11.98,0.009,-1.0,0.005,4078,17118,0.0,1391,321,2039.0,726678.7]
["2025-02-27T12:36:27.000000000",511.25,524.0,0.01,0.02,12.11,13.14,0.009,-1.0,0.004,24729,36775,0.0,812,170,9891.6,726678.7]
["2025-02-27T12:36:27.000000000",511.25,525.0,0.0,0.01,13.5,13.97,0.003,-1.0,0.002,5270,23045,0.0,944,260,1054.0,726678.7]
["2025-02-27T12:36:27.000000000",511.25,526.0,0.0,0.01,14.08,14.97,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,726678.7]
["2025-02-27T12:36:27.000000000",511.25,527.0,0.0,0.01,14.3,16.33,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,726678.7]
["2025-02-27T12:36:27.000000000",511.25,528.0,0.0,0.01,15.72,17.23,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,726678.7]
["2025-02-27T12:36:27.000000000",511.25,529.0,0.0,0.01,17.49,18.13,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,726678.7]
["2025-02-27T12:36:27.000000000",511.25,530.0,0.0,0.01,17.7,19.31,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,726678.7]
["2025-02-27T12:36:27.000000000",511.25,531.0,0.0,0.01,18.46,20.31,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,726678.7]
["2025-02-27T12:36:27.000000000",511.25,532.0,0.0,0.01,19.32,21.31,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,726678.7]
["2025-02-27T12:36:27.000000000",511.25,533.0,0.0,0.01,20.38,22.31,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,726678.7]
["2025-02-27T12:36:27.000000000",511.25,534.0,0.0,0.01,21.31,23.31,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,726678.7]
["2025-02-27T12:36:27.000000000",511.25,535.0,0.0,0.01,22.31,24.22,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,726678.7]
["2025-02-27T12:36:27.000000000",511.25,536.0,0.0,0.01,23.31,25.22,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,726678.7]
["2025-02-27T12:36:38.000000000",511.44,487.0,23.1,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,488.0,22.1,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,489.0,21.1,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,599,199.4,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,490.0,20.86,21.88,0.0,0.01,0.998,-0.002,0.001,0,38,0.001,3505,3079,350.5,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,491.0,19.11,20.99,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,492.0,18.11,19.99,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,493.0,17.11,18.99,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2203,267.4,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,494.0,16.11,17.99,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,4083,853.5,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,495.0,15.11,16.99,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3871,4340.7,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,496.0,14.12,16.0,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6316,1042.5,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,497.0,13.43,15.0,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,1985,3277,992.5,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,498.0,12.13,14.0,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,6241,2758.0,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,499.0,11.14,13.0,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8004,1309.2,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,500.0,10.37,11.93,0.03,0.04,0.982,-0.018,0.008,135,150,0.008,9930,19573,8052.0,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,501.0,9.16,11.01,0.04,0.05,0.977,-0.023,0.01,24,42,0.01,2252,10116,2276.0,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,502.0,8.18,10.02,0.05,0.06,0.972,-0.028,0.013,41,118,0.013,3380,13257,4447.3,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,503.0,8.2,8.77,0.07,0.08,0.961,-0.039,0.017,32,1428,0.017,2491,21021,4289.099999999999,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,504.0,6.28,7.99,0.09,0.1,0.95,-0.05,0.023,32,188,0.023,3070,19813,7134.6,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,505.0,5.79,6.65,0.13,0.14,0.931,-0.069,0.03,284,2133,0.03,8741,67999,27075.0,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,506.0,5.58,5.69,0.19,0.2,0.902,-0.098,0.041,112,827,0.041,2454,42323,10520.6,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,507.0,4.68,4.78,0.29,0.3,0.86,-0.14,0.054,75,3332,0.054,2860,54245,15849.0,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,508.0,3.83,3.92,0.43,0.45,0.805,-0.195,0.068,235,10554,0.068,8502,62797,59411.60000000001,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,509.0,3.05,3.1,0.63,0.65,0.734,-0.266,0.083,207,15341,0.083,3784,64792,33125.3,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,510.0,2.34,2.37,0.91,0.93,0.647,-0.353,0.097,750,42408,0.097,11792,127345,121657.4,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,511.0,1.72,1.75,1.29,1.31,0.547,-0.453,0.105,763,60192,0.105,4143,75527,51513.0,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,512.0,1.2,1.23,1.77,1.79,0.441,-0.559,0.106,1288,87510,0.106,4227,68132,58459.0,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,513.0,0.8,0.82,2.36,2.4,0.336,-0.664,0.1,2993,80922,0.1,4245,43410,72380.0,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,514.0,0.52,0.53,3.06,3.12,0.243,-0.756,0.086,2695,84443,0.085,2408,37533,43645.0,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,515.0,0.33,0.34,3.85,3.95,0.17,-0.829,0.068,5813,120666,0.067,7465,43586,89543.90000000001,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,516.0,0.21,0.22,4.72,4.83,0.116,-0.881,0.052,2662,66833,0.049,1199,15038,19717.5,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,517.0,0.13,0.14,5.58,5.75,0.077,-0.917,0.037,3658,35321,0.033,1863,12375,19682.5,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,518.0,0.09,0.1,6.57,7.11,0.055,-0.936,0.027,3951,61276,0.021,1351,11816,13504.8,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,519.0,0.06,0.07,6.53,8.14,0.038,-0.948,0.02,2412,46065,0.011,1592,3263,6575.200000000001,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,520.0,0.04,0.05,7.88,9.12,0.027,-0.952,0.014,8913,85546,0.002,904,3056,12659.0,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,521.0,0.02,0.03,8.76,9.99,0.016,-1.0,0.009,3925,31303,0.0,2776,450,3532.4999999999995,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,522.0,0.01,0.02,10.45,10.98,0.01,-1.0,0.006,26439,49033,0.0,717,416,15863.4,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,523.0,0.01,0.02,11.49,11.98,0.009,-1.0,0.005,4078,17118,0.0,1391,321,2039.0,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,524.0,0.01,0.02,12.11,13.09,0.009,-1.0,0.005,24729,36775,0.0,812,170,12364.5,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,525.0,0.0,0.01,13.5,13.97,0.003,-1.0,0.002,5270,23045,0.0,944,260,1054.0,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,526.0,0.0,0.01,14.08,14.97,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,527.0,0.0,0.01,14.3,16.09,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,528.0,0.0,0.01,16.01,17.09,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,529.0,0.0,0.01,17.29,18.09,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,530.0,0.0,0.01,17.99,19.07,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,531.0,0.0,0.01,18.46,20.09,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,532.0,0.0,0.01,19.32,21.09,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,533.0,0.0,0.01,20.38,22.09,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,534.0,0.0,0.01,21.31,23.09,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,535.0,0.0,0.01,22.31,24.09,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,732812.6000000001]
["2025-02-27T12:36:38.000000000",511.44,536.0,0.0,0.01,23.31,25.09,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,487.0,23.1,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,488.0,22.1,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,489.0,21.1,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,599,199.4,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,490.0,20.86,21.88,0.0,0.01,0.998,-0.002,0.001,0,38,0.001,3505,3079,350.5,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,491.0,19.11,20.99,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,492.0,18.11,19.99,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,493.0,17.11,18.99,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2203,267.4,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,494.0,16.11,17.99,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,4083,853.5,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,495.0,15.11,16.99,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3871,4340.7,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,496.0,14.12,16.0,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6317,1042.5,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,497.0,13.43,15.0,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,1985,3277,992.5,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,498.0,12.13,14.0,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,6241,2758.0,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,499.0,11.14,13.0,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8004,1309.2,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,500.0,10.37,11.93,0.03,0.04,0.982,-0.018,0.008,135,150,0.008,9930,19573,8052.0,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,501.0,9.16,11.01,0.04,0.05,0.977,-0.023,0.01,24,42,0.01,2252,10116,2276.0,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,502.0,8.18,10.02,0.05,0.06,0.972,-0.028,0.013,41,118,0.013,3380,13257,4447.3,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,503.0,8.2,8.77,0.07,0.08,0.961,-0.039,0.017,32,1428,0.017,2491,21021,4289.099999999999,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,504.0,6.28,7.99,0.09,0.1,0.95,-0.05,0.023,32,188,0.023,3070,19813,7134.6,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,505.0,5.79,6.64,0.13,0.14,0.931,-0.069,0.03,284,2133,0.03,8741,68000,27075.0,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,506.0,5.59,5.7,0.19,0.2,0.902,-0.098,0.041,112,827,0.041,2454,42323,10520.6,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,507.0,4.69,4.79,0.29,0.3,0.86,-0.14,0.054,75,3332,0.054,2860,54262,15849.0,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,508.0,3.84,3.92,0.43,0.44,0.805,-0.195,0.068,235,10554,0.068,8502,62800,59411.60000000001,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,509.0,3.06,3.11,0.63,0.64,0.734,-0.266,0.083,207,15341,0.083,3784,64792,33125.3,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,510.0,2.35,2.38,0.9,0.92,0.647,-0.353,0.097,750,42409,0.097,11792,127355,121657.4,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,511.0,1.73,1.75,1.28,1.3,0.547,-0.453,0.105,763,60222,0.105,4143,75558,51513.0,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,512.0,1.21,1.23,1.75,1.78,0.441,-0.559,0.106,1288,87540,0.106,4227,68132,58459.0,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,513.0,0.81,0.82,2.34,2.38,0.336,-0.664,0.1,2993,80957,0.1,4245,43411,72380.0,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,514.0,0.52,0.53,3.04,3.11,0.243,-0.756,0.086,2695,84447,0.085,2408,37533,43645.0,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,515.0,0.33,0.34,3.84,3.93,0.17,-0.829,0.068,5813,120687,0.067,7465,43586,89543.90000000001,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,516.0,0.21,0.22,4.71,4.82,0.116,-0.881,0.052,2662,66833,0.049,1199,15038,19717.5,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,517.0,0.14,0.15,5.59,5.74,0.077,-0.917,0.037,3658,35321,0.033,1863,12375,19682.5,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,518.0,0.09,0.1,6.55,7.11,0.055,-0.936,0.027,3951,61277,0.021,1351,11818,13504.8,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,519.0,0.06,0.07,6.53,8.14,0.038,-0.948,0.02,2412,46065,0.011,1592,3263,6575.200000000001,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,520.0,0.04,0.05,7.88,9.12,0.027,-0.952,0.014,8913,85548,0.002,904,3056,12659.0,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,521.0,0.02,0.03,8.76,9.99,0.016,-1.0,0.009,3925,31303,0.0,2776,450,3532.4999999999995,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,522.0,0.01,0.02,10.46,10.98,0.01,-1.0,0.006,26439,49033,0.0,717,416,15863.4,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,523.0,0.01,0.02,11.35,11.98,0.009,-1.0,0.005,4078,17118,0.0,1391,321,2039.0,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,524.0,0.01,0.02,12.11,13.09,0.009,-1.0,0.005,24729,36775,0.0,812,170,12364.5,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,525.0,0.0,0.01,13.5,13.97,0.003,-1.0,0.002,5270,23045,0.0,944,260,1054.0,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,526.0,0.0,0.01,14.08,14.97,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,527.0,0.0,0.01,14.3,16.09,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,528.0,0.0,0.01,16.01,17.09,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,529.0,0.0,0.01,17.29,18.09,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,530.0,0.0,0.01,17.7,19.07,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,531.0,0.0,0.01,18.37,20.09,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,532.0,0.0,0.01,19.27,21.09,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,533.0,0.0,0.01,20.28,22.09,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,534.0,0.0,0.01,21.29,23.09,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,535.0,0.0,0.01,22.31,24.09,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,732812.6000000001]
["2025-02-27T12:36:49.000000000",511.46,536.0,0.0,0.01,23.31,25.09,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,732812.6000000001]
["2025-02-27T12:37:02.000000000",511.455,487.0,23.1,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,742913.5]
["2025-02-27T12:37:02.000000000",511.455,488.0,22.1,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,742913.5]
["2025-02-27T12:37:02.000000000",511.455,489.0,21.1,22.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,599,199.4,742913.5]
["2025-02-27T12:37:02.000000000",511.455,490.0,20.86,21.88,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3089,350.5,742913.5]
["2025-02-27T12:37:02.000000000",511.455,491.0,19.11,20.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,742913.5]
["2025-02-27T12:37:02.000000000",511.455,492.0,18.11,19.99,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,742913.5]
["2025-02-27T12:37:02.000000000",511.455,493.0,17.11,18.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,742913.5]
["2025-02-27T12:37:02.000000000",511.455,494.0,16.11,17.99,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4083,853.5,742913.5]
["2025-02-27T12:37:02.000000000",511.455,495.0,15.11,16.99,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3871,3992.4,742913.5]
["2025-02-27T12:37:02.000000000",511.455,496.0,14.12,16.0,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6317,1041.9,742913.5]
["2025-02-27T12:37:02.000000000",511.455,497.0,13.43,15.0,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,742913.5]
["2025-02-27T12:37:02.000000000",511.455,498.0,12.13,14.0,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6241,2756.0,742913.5]
["2025-02-27T12:37:02.000000000",511.455,499.0,11.14,13.0,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8004,1309.2,742913.5]
["2025-02-27T12:37:02.000000000",511.455,500.0,10.37,11.91,0.03,0.04,1.0,-0.018,0.0,135,150,0.008,9930,19573,7944.0,742913.5]
["2025-02-27T12:37:02.000000000",511.455,501.0,9.16,11.01,0.04,0.05,1.0,-0.023,0.0,24,42,0.01,2252,10117,2252.0,742913.5]
["2025-02-27T12:37:02.000000000",511.455,502.0,8.18,10.02,0.05,0.06,0.953,-0.028,0.003,41,118,0.013,3380,13257,4406.299999999999,742913.5]
["2025-02-27T12:37:02.000000000",511.455,503.0,8.2,8.76,0.07,0.08,0.948,-0.039,0.01,32,1428,0.017,2491,21021,4266.7,742913.5]
["2025-02-27T12:37:02.000000000",511.455,504.0,6.28,7.99,0.09,0.1,0.941,-0.05,0.017,32,188,0.022,3070,19814,6808.399999999999,742913.5]
["2025-02-27T12:37:02.000000000",511.455,505.0,5.79,6.63,0.13,0.14,0.925,-0.069,0.026,284,2133,0.03,8741,68010,26961.4,742913.5]
["2025-02-27T12:37:02.000000000",511.455,506.0,5.57,5.69,0.2,0.21,0.899,-0.097,0.038,112,827,0.041,2454,42334,10487.0,742913.5]
["2025-02-27T12:37:02.000000000",511.455,507.0,4.68,4.78,0.29,0.3,0.859,-0.139,0.052,75,3332,0.054,2860,54271,15834.0,742913.5]
["2025-02-27T12:37:02.000000000",511.455,508.0,3.83,3.92,0.43,0.44,0.805,-0.194,0.068,235,10554,0.068,8502,62809,59411.60000000001,742913.5]
["2025-02-27T12:37:02.000000000",511.455,509.0,3.04,3.1,0.63,0.64,0.734,-0.266,0.083,207,15341,0.083,3784,64792,33125.3,742913.5]
["2025-02-27T12:37:02.000000000",511.455,510.0,2.34,2.37,0.91,0.92,0.648,-0.352,0.096,750,42411,0.096,11792,127360,120403.2,742913.5]
["2025-02-27T12:37:02.000000000",511.455,511.0,1.72,1.74,1.27,1.29,0.549,-0.451,0.104,763,60383,0.104,4143,75633,51022.4,742913.5]
["2025-02-27T12:37:02.000000000",511.455,512.0,1.2,1.22,1.75,1.77,0.442,-0.558,0.107,1288,88412,0.107,4227,68157,59010.5,742913.5]
["2025-02-27T12:37:02.000000000",511.455,513.0,0.8,0.81,2.34,2.39,0.337,-0.663,0.1,2993,81835,0.1,4245,43412,72380.0,742913.5]
["2025-02-27T12:37:02.000000000",511.455,514.0,0.51,0.53,3.04,3.11,0.243,-0.757,0.086,2695,84459,0.086,2408,37533,43885.8,742913.5]
["2025-02-27T12:37:02.000000000",511.455,515.0,0.32,0.34,3.84,3.94,0.169,-0.831,0.069,5813,120696,0.069,7465,43586,91618.2,742913.5]
["2025-02-27T12:37:02.000000000",511.455,516.0,0.21,0.22,4.71,4.83,0.117,-0.883,0.052,2662,66844,0.052,1199,15039,20077.2,742913.5]
["2025-02-27T12:37:02.000000000",511.455,517.0,0.14,0.15,5.59,5.85,0.081,-0.919,0.038,3658,35322,0.038,1863,12376,20979.8,742913.5]
["2025-02-27T12:37:02.000000000",511.455,518.0,0.09,0.1,6.55,7.11,0.055,-0.945,0.027,3951,61277,0.027,1351,11818,14315.4,742913.5]
["2025-02-27T12:37:02.000000000",511.455,519.0,0.06,0.07,6.53,8.14,0.038,-0.962,0.02,2412,46065,0.02,1592,3263,8008.0,742913.5]
["2025-02-27T12:37:02.000000000",511.455,520.0,0.04,0.05,7.88,9.12,0.027,-0.973,0.014,8913,86548,0.014,904,3056,13743.8,742913.5]
["2025-02-27T12:37:02.000000000",511.455,521.0,0.02,0.03,8.76,9.99,0.016,-0.984,0.009,3925,31303,0.009,2776,450,6030.9,742913.5]
["2025-02-27T12:37:02.000000000",511.455,522.0,0.01,0.02,10.46,10.98,0.01,-0.99,0.006,26439,49033,0.006,717,416,16293.6,742913.5]
["2025-02-27T12:37:02.000000000",511.455,523.0,0.01,0.02,11.4,11.98,0.009,-0.991,0.005,4078,17118,0.005,1391,321,2734.5,742913.5]
["2025-02-27T12:37:02.000000000",511.455,524.0,0.01,0.02,12.11,13.09,0.009,-0.991,0.005,24729,36775,0.005,812,170,12770.5,742913.5]
["2025-02-27T12:37:02.000000000",511.455,525.0,0.0,0.01,13.5,13.97,0.003,-0.997,0.002,5270,23045,0.002,944,260,1242.8000000000002,742913.5]
["2025-02-27T12:37:02.000000000",511.455,526.0,0.0,0.01,14.08,14.97,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,742913.5]
["2025-02-27T12:37:02.000000000",511.455,527.0,0.0,0.01,14.3,16.09,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,742913.5]
["2025-02-27T12:37:02.000000000",511.455,528.0,0.0,0.01,16.01,17.09,0.003,-0.997,0.001,2451,6582,0.001,1183,233,363.4,742913.5]
["2025-02-27T12:37:02.000000000",511.455,529.0,0.0,0.01,17.49,18.09,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,742913.5]
["2025-02-27T12:37:02.000000000",511.455,530.0,0.0,0.01,17.99,19.18,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,742913.5]
["2025-02-27T12:37:02.000000000",511.455,531.0,0.0,0.01,18.37,20.18,0.002,-0.997,0.001,4877,1592,0.001,514,10,539.1,742913.5]
["2025-02-27T12:37:02.000000000",511.455,532.0,0.0,0.01,19.27,21.18,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,742913.5]
["2025-02-27T12:37:02.000000000",511.455,533.0,0.0,0.01,20.28,22.18,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,742913.5]
["2025-02-27T12:37:02.000000000",511.455,534.0,0.0,0.01,21.29,23.18,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,742913.5]
["2025-02-27T12:37:02.000000000",511.455,535.0,0.0,0.01,22.31,24.09,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,742913.5]
["2025-02-27T12:37:02.000000000",511.455,536.0,0.0,0.01,23.31,25.18,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,742913.5]
["2025-02-27T12:37:13.000000000",511.605,487.0,23.24,25.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,740361.5]
["2025-02-27T12:37:13.000000000",511.605,488.0,22.24,24.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,740361.5]
["2025-02-27T12:37:13.000000000",511.605,489.0,21.24,23.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,599,199.4,740361.5]
["2025-02-27T12:37:13.000000000",511.605,490.0,20.86,21.88,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3103,350.5,740361.5]
["2025-02-27T12:37:13.000000000",511.605,491.0,19.24,21.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,740361.5]
["2025-02-27T12:37:13.000000000",511.605,492.0,18.25,20.13,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,740361.5]
["2025-02-27T12:37:13.000000000",511.605,493.0,17.25,19.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,740361.5]
["2025-02-27T12:37:13.000000000",511.605,494.0,16.25,18.13,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4083,569.0,740361.5]
["2025-02-27T12:37:13.000000000",511.605,495.0,15.25,17.13,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3871,3992.4,740361.5]
["2025-02-27T12:37:13.000000000",511.605,496.0,14.26,16.13,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6324,1041.9,740361.5]
["2025-02-27T12:37:13.000000000",511.605,497.0,13.43,15.14,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,1985,3277,794.0,740361.5]
["2025-02-27T12:37:13.000000000",511.605,498.0,12.27,14.14,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6241,2756.0,740361.5]
["2025-02-27T12:37:13.000000000",511.605,499.0,11.27,13.0,0.02,0.03,1.0,-0.012,0.0,0,22,0.006,2182,8004,1309.2,740361.5]
["2025-02-27T12:37:13.000000000",511.605,500.0,10.37,11.91,0.03,0.04,1.0,-0.017,0.0,135,150,0.008,9930,19574,7944.0,740361.5]
["2025-02-27T12:37:13.000000000",511.605,501.0,9.29,11.01,0.04,0.05,1.0,-0.022,0.0,24,42,0.01,2252,10117,2252.0,740361.5]
["2025-02-27T12:37:13.000000000",511.605,502.0,8.31,10.02,0.05,0.06,0.951,-0.028,0.003,41,118,0.013,3380,13257,4406.299999999999,740361.5]
["2025-02-27T12:37:13.000000000",511.605,503.0,8.2,8.88,0.07,0.08,0.947,-0.038,0.009,32,1428,0.017,2491,21023,4263.5,740361.5]
["2025-02-27T12:37:13.000000000",511.605,504.0,6.37,7.99,0.09,0.1,0.94,-0.049,0.016,32,188,0.022,3070,19816,6805.199999999999,740361.5]
["2025-02-27T12:37:13.000000000",511.605,505.0,5.8,6.81,0.12,0.13,0.928,-0.065,0.024,284,2133,0.029,8741,68023,26030.5,740361.5]
["2025-02-27T12:37:13.000000000",511.605,506.0,5.73,5.84,0.18,0.19,0.903,-0.092,0.036,112,827,0.039,2454,42365,9973.8,740361.5]
["2025-02-27T12:37:13.000000000",511.605,507.0,4.82,4.92,0.26,0.28,0.869,-0.128,0.049,75,3332,0.051,2860,54274,14953.5,740361.5]
["2025-02-27T12:37:13.000000000",511.605,508.0,3.96,4.04,0.4,0.41,0.818,-0.181,0.065,235,10554,0.066,8502,62810,57640.7,740361.5]
["2025-02-27T12:37:13.000000000",511.605,509.0,3.17,3.22,0.59,0.6,0.749,-0.249,0.08,207,15341,0.081,3784,64794,32306.4,740361.5]
["2025-02-27T12:37:13.000000000",511.605,510.0,2.45,2.47,0.86,0.87,0.665,-0.334,0.094,750,42425,0.095,11792,127386,119074.0,740361.5]
["2025-02-27T12:37:13.000000000",511.605,511.0,1.81,1.83,1.21,1.23,0.568,-0.432,0.104,763,60427,0.104,4143,75669,51022.4,740361.5]
["2025-02-27T12:37:13.000000000",511.605,512.0,1.27,1.29,1.67,1.69,0.461,-0.539,0.109,1288,88817,0.109,4227,68312,60113.5,740361.5]
["2025-02-27T12:37:13.000000000",511.605,513.0,0.85,0.87,2.24,2.27,0.354,-0.646,0.103,2993,81917,0.103,4245,43413,74551.4,740361.5]
["2025-02-27T12:37:13.000000000",511.605,514.0,0.55,0.56,2.93,2.98,0.257,-0.743,0.089,2695,84476,0.089,2408,37553,45416.7,740361.5]
["2025-02-27T12:37:13.000000000",511.605,515.0,0.35,0.36,3.7,3.8,0.18,-0.819,0.072,5813,120810,0.071,7465,43586,94855.1,740361.5]
["2025-02-27T12:37:13.000000000",511.605,516.0,0.22,0.23,4.57,4.68,0.122,-0.876,0.054,2662,66844,0.053,1199,15039,20729.5,740361.5]
["2025-02-27T12:37:13.000000000",511.605,517.0,0.14,0.15,5.39,5.67,0.083,-0.914,0.04,3658,35322,0.037,1863,12376,21525.1,740361.5]
["2025-02-27T12:37:13.000000000",511.605,518.0,0.09,0.1,6.35,6.72,0.056,-0.938,0.029,3951,61287,0.025,1351,11818,14835.4,740361.5]
["2025-02-27T12:37:13.000000000",511.605,519.0,0.06,0.07,6.53,8.04,0.039,-0.952,0.02,2412,46065,0.014,1592,3263,7052.8,740361.5]
["2025-02-27T12:37:13.000000000",511.605,520.0,0.04,0.05,7.88,9.02,0.027,-0.959,0.015,8913,86548,0.006,904,3056,13911.9,740361.5]
["2025-02-27T12:37:13.000000000",511.605,521.0,0.02,0.03,8.76,9.95,0.016,-1.0,0.009,3925,31303,0.0,2776,450,3532.4999999999995,740361.5]
["2025-02-27T12:37:13.000000000",511.605,522.0,0.01,0.02,10.26,10.94,0.01,-1.0,0.006,26439,49033,0.0,717,416,15863.4,740361.5]
["2025-02-27T12:37:13.000000000",511.605,523.0,0.01,0.02,11.27,11.94,0.009,-1.0,0.005,4078,17118,0.0,1391,321,2039.0,740361.5]
["2025-02-27T12:37:13.000000000",511.605,524.0,0.01,0.02,12.11,12.99,0.009,-1.0,0.005,24729,36775,0.0,812,170,12364.5,740361.5]
["2025-02-27T12:37:13.000000000",511.605,525.0,0.0,0.01,13.3,13.93,0.003,-1.0,0.002,5270,23046,0.0,944,263,1054.0,740361.5]
["2025-02-27T12:37:13.000000000",511.605,526.0,0.0,0.01,14.08,14.93,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,740361.5]
["2025-02-27T12:37:13.000000000",511.605,527.0,0.0,0.01,14.29,15.99,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,740361.5]
["2025-02-27T12:37:13.000000000",511.605,528.0,0.0,0.01,16.01,16.99,0.003,-1.0,0.002,2451,6582,0.0,1183,233,490.2,740361.5]
["2025-02-27T12:37:13.000000000",511.605,529.0,0.0,0.01,17.29,17.98,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,740361.5]
["2025-02-27T12:37:13.000000000",511.605,530.0,0.0,0.01,17.79,18.98,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,740361.5]
["2025-02-27T12:37:13.000000000",511.605,531.0,0.0,0.01,18.36,19.98,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,740361.5]
["2025-02-27T12:37:13.000000000",511.605,532.0,0.0,0.01,19.27,20.98,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,740361.5]
["2025-02-27T12:37:13.000000000",511.605,533.0,0.0,0.01,20.27,21.98,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,740361.5]
["2025-02-27T12:37:13.000000000",511.605,534.0,0.0,0.01,21.29,22.98,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,740361.5]
["2025-02-27T12:37:13.000000000",511.605,535.0,0.0,0.01,22.29,23.98,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,740361.5]
["2025-02-27T12:37:13.000000000",511.605,536.0,0.0,0.01,23.29,24.98,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,740361.5]
["2025-02-27T12:37:24.000000000",511.505,487.0,23.24,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,736835.5]
["2025-02-27T12:37:24.000000000",511.505,488.0,22.24,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,736835.5]
["2025-02-27T12:37:24.000000000",511.505,489.0,21.24,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,599,199.4,736835.5]
["2025-02-27T12:37:24.000000000",511.505,490.0,20.86,21.88,0.0,0.01,0.998,-0.002,0.001,0,38,0.001,3505,3103,350.5,736835.5]
["2025-02-27T12:37:24.000000000",511.505,491.0,19.24,21.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,736835.5]
["2025-02-27T12:37:24.000000000",511.505,492.0,18.25,20.13,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,736835.5]
["2025-02-27T12:37:24.000000000",511.505,493.0,17.25,19.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2203,267.4,736835.5]
["2025-02-27T12:37:24.000000000",511.505,494.0,16.25,18.13,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,4083,853.5,736835.5]
["2025-02-27T12:37:24.000000000",511.505,495.0,15.25,17.13,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3871,4340.7,736835.5]
["2025-02-27T12:37:24.000000000",511.505,496.0,14.26,16.13,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6325,1042.5,736835.5]
["2025-02-27T12:37:24.000000000",511.505,497.0,13.43,15.14,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,1985,3277,992.5,736835.5]
["2025-02-27T12:37:24.000000000",511.505,498.0,12.27,14.14,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,6241,2758.0,736835.5]
["2025-02-27T12:37:24.000000000",511.505,499.0,11.27,13.0,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8004,1309.2,736835.5]
["2025-02-27T12:37:24.000000000",511.505,500.0,10.37,11.91,0.03,0.04,0.982,-0.018,0.008,135,150,0.008,9930,19594,8052.0,736835.5]
["2025-02-27T12:37:24.000000000",511.505,501.0,9.29,11.01,0.04,0.05,0.977,-0.023,0.01,24,42,0.01,2252,10117,2276.0,736835.5]
["2025-02-27T12:37:24.000000000",511.505,502.0,8.31,10.02,0.05,0.06,0.972,-0.028,0.013,41,118,0.013,3380,13257,4447.3,736835.5]
["2025-02-27T12:37:24.000000000",511.505,503.0,8.2,8.87,0.07,0.08,0.962,-0.038,0.017,32,1428,0.017,2491,21023,4289.099999999999,736835.5]
["2025-02-27T12:37:24.000000000",511.505,504.0,6.37,7.99,0.09,0.1,0.95,-0.05,0.022,32,188,0.022,3070,19816,6824.399999999999,736835.5]
["2025-02-27T12:37:24.000000000",511.505,505.0,5.8,6.73,0.13,0.14,0.931,-0.069,0.03,284,2133,0.03,8741,68023,27075.0,736835.5]
["2025-02-27T12:37:24.000000000",511.505,506.0,5.65,5.75,0.19,0.2,0.903,-0.097,0.04,112,827,0.04,2454,42366,10264.0,736835.5]
["2025-02-27T12:37:24.000000000",511.505,507.0,4.74,4.83,0.28,0.29,0.864,-0.136,0.053,75,3332,0.053,2860,54274,15555.499999999998,736835.5]
["2025-02-27T12:37:24.000000000",511.505,508.0,3.89,3.96,0.41,0.43,0.812,-0.188,0.067,235,10554,0.067,8502,62810,58537.9,736835.5]
["2025-02-27T12:37:24.000000000",511.505,509.0,3.1,3.15,0.61,0.63,0.741,-0.259,0.083,207,15341,0.083,3784,64800,33125.3,736835.5]
["2025-02-27T12:37:24.000000000",511.505,510.0,2.39,2.41,0.89,0.9,0.655,-0.345,0.096,750,42426,0.096,11792,127389,120403.2,736835.5]
["2025-02-27T12:37:24.000000000",511.505,511.0,1.75,1.77,1.25,1.27,0.556,-0.444,0.106,763,60594,0.106,4143,75670,52003.600000000006,736835.5]
["2025-02-27T12:37:24.000000000",511.505,512.0,1.23,1.25,1.73,1.74,0.449,-0.551,0.106,1288,88830,0.106,4227,68314,58459.0,736835.5]
["2025-02-27T12:37:24.000000000",511.505,513.0,0.82,0.83,2.31,2.33,0.343,-0.657,0.101,2993,81939,0.101,4245,43417,73103.8,736835.5]
["2025-02-27T12:37:24.000000000",511.505,514.0,0.52,0.54,3.0,3.04,0.248,-0.752,0.087,2695,84477,0.087,2408,37553,44396.1,736835.5]
["2025-02-27T12:37:24.000000000",511.505,515.0,0.33,0.34,3.79,3.88,0.172,-0.828,0.07,5813,120810,0.069,7465,43586,92199.5,736835.5]
["2025-02-27T12:37:24.000000000",511.505,516.0,0.21,0.22,4.66,4.77,0.117,-0.881,0.053,2662,66844,0.051,1199,15039,20223.5,736835.5]
["2025-02-27T12:37:24.000000000",511.505,517.0,0.14,0.15,5.44,5.73,0.082,-0.914,0.039,3658,35322,0.035,1863,12376,20786.7,736835.5]
["2025-02-27T12:37:24.000000000",511.505,518.0,0.09,0.1,6.35,6.92,0.056,-0.937,0.028,3951,61288,0.022,1351,11818,14035.0,736835.5]
["2025-02-27T12:37:24.000000000",511.505,519.0,0.06,0.07,6.53,8.04,0.039,-0.949,0.02,2412,46065,0.012,1592,3263,6734.4,736835.5]
["2025-02-27T12:37:24.000000000",511.505,520.0,0.04,0.05,7.88,9.02,0.027,-0.954,0.014,8913,86568,0.003,904,3056,12749.4,736835.5]
["2025-02-27T12:37:24.000000000",511.505,521.0,0.02,0.03,8.76,9.95,0.016,-1.0,0.009,3925,31303,0.0,2776,450,3532.4999999999995,736835.5]
["2025-02-27T12:37:24.000000000",511.505,522.0,0.01,0.02,10.31,10.94,0.01,-1.0,0.006,26439,49033,0.0,717,416,15863.4,736835.5]
["2025-02-27T12:37:24.000000000",511.505,523.0,0.01,0.02,11.31,11.94,0.009,-1.0,0.005,4078,17118,0.0,1391,321,2039.0,736835.5]
["2025-02-27T12:37:24.000000000",511.505,524.0,0.01,0.02,12.11,12.99,0.009,-1.0,0.005,24729,36775,0.0,812,170,12364.5,736835.5]
["2025-02-27T12:37:24.000000000",511.505,525.0,0.0,0.01,13.3,13.93,0.003,-1.0,0.002,5270,23046,0.0,944,263,1054.0,736835.5]
["2025-02-27T12:37:24.000000000",511.505,526.0,0.0,0.01,14.08,14.93,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,736835.5]
["2025-02-27T12:37:24.000000000",511.505,527.0,0.0,0.01,14.27,15.99,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,736835.5]
["2025-02-27T12:37:24.000000000",511.505,528.0,0.0,0.01,16.01,16.99,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,736835.5]
["2025-02-27T12:37:24.000000000",511.505,529.0,0.0,0.01,17.29,17.98,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,736835.5]
["2025-02-27T12:37:24.000000000",511.505,530.0,0.0,0.01,17.7,18.97,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,736835.5]
["2025-02-27T12:37:24.000000000",511.505,531.0,0.0,0.01,18.34,20.06,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,736835.5]
["2025-02-27T12:37:24.000000000",511.505,532.0,0.0,0.01,19.27,21.06,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,736835.5]
["2025-02-27T12:37:24.000000000",511.505,533.0,0.0,0.01,20.26,22.06,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,736835.5]
["2025-02-27T12:37:24.000000000",511.505,534.0,0.0,0.01,21.29,23.06,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,736835.5]
["2025-02-27T12:37:24.000000000",511.505,535.0,0.0,0.01,22.29,24.06,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,736835.5]
["2025-02-27T12:37:24.000000000",511.505,536.0,0.0,0.01,23.29,24.98,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,736835.5]
["2025-02-27T12:37:36.000000000",511.64,487.0,23.36,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,736835.5]
["2025-02-27T12:37:36.000000000",511.64,488.0,22.37,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,736835.5]
["2025-02-27T12:37:36.000000000",511.64,489.0,21.37,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,599,199.4,736835.5]
["2025-02-27T12:37:36.000000000",511.64,490.0,20.86,21.88,0.0,0.01,0.998,-0.002,0.001,0,38,0.001,3505,3103,350.5,736835.5]
["2025-02-27T12:37:36.000000000",511.64,491.0,19.37,21.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,736835.5]
["2025-02-27T12:37:36.000000000",511.64,492.0,18.37,20.0,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,736835.5]
["2025-02-27T12:37:36.000000000",511.64,493.0,17.37,19.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2203,267.4,736835.5]
["2025-02-27T12:37:36.000000000",511.64,494.0,16.38,18.13,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,4083,853.5,736835.5]
["2025-02-27T12:37:36.000000000",511.64,495.0,15.38,17.13,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3871,4340.7,736835.5]
["2025-02-27T12:37:36.000000000",511.64,496.0,14.38,16.14,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6325,1042.5,736835.5]
["2025-02-27T12:37:36.000000000",511.64,497.0,13.43,15.14,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,1985,3277,992.5,736835.5]
["2025-02-27T12:37:36.000000000",511.64,498.0,12.39,14.14,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,6241,2758.0,736835.5]
["2025-02-27T12:37:36.000000000",511.64,499.0,11.4,13.0,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8004,1309.2,736835.5]
["2025-02-27T12:37:36.000000000",511.64,500.0,10.4,11.91,0.03,0.04,0.982,-0.018,0.008,135,150,0.008,9930,19594,8052.0,736835.5]
["2025-02-27T12:37:36.000000000",511.64,501.0,9.42,11.01,0.04,0.05,0.977,-0.023,0.01,24,42,0.01,2252,10118,2276.0,736835.5]
["2025-02-27T12:37:36.000000000",511.64,502.0,8.43,10.02,0.05,0.06,0.972,-0.028,0.013,41,118,0.013,3380,13257,4447.3,736835.5]
["2025-02-27T12:37:36.000000000",511.64,503.0,8.2,8.87,0.07,0.08,0.962,-0.038,0.017,32,1428,0.017,2491,21023,4289.099999999999,736835.5]
["2025-02-27T12:37:36.000000000",511.64,504.0,6.49,7.99,0.09,0.1,0.95,-0.05,0.022,32,188,0.022,3070,19826,6824.399999999999,736835.5]
["2025-02-27T12:37:36.000000000",511.64,505.0,5.8,6.84,0.12,0.13,0.931,-0.069,0.03,284,2133,0.03,8741,68043,27075.0,736835.5]
["2025-02-27T12:37:36.000000000",511.64,506.0,5.7,5.95,0.18,0.19,0.903,-0.097,0.04,112,827,0.04,2454,42367,10264.0,736835.5]
["2025-02-27T12:37:36.000000000",511.64,507.0,4.86,4.95,0.26,0.27,0.864,-0.136,0.053,75,3332,0.053,2860,54278,15555.499999999998,736835.5]
["2025-02-27T12:37:36.000000000",511.64,508.0,3.99,4.07,0.39,0.4,0.812,-0.188,0.067,235,10554,0.067,8502,62821,58537.9,736835.5]
["2025-02-27T12:37:36.000000000",511.64,509.0,3.2,3.25,0.58,0.59,0.741,-0.259,0.083,207,15341,0.083,3784,64817,33125.3,736835.5]
["2025-02-27T12:37:36.000000000",511.64,510.0,2.47,2.5,0.84,0.85,0.655,-0.345,0.096,750,42454,0.096,11792,127413,120403.2,736835.5]
["2025-02-27T12:37:36.000000000",511.64,511.0,1.83,1.85,1.19,1.21,0.556,-0.444,0.106,763,60601,0.106,4143,75687,52003.600000000006,736835.5]
["2025-02-27T12:37:36.000000000",511.64,512.0,1.28,1.3,1.65,1.67,0.449,-0.551,0.106,1288,88837,0.106,4227,68334,58459.0,736835.5]
["2025-02-27T12:37:36.000000000",511.64,513.0,0.86,0.88,2.22,2.24,0.343,-0.657,0.101,2993,81950,0.101,4245,43423,73103.8,736835.5]
["2025-02-27T12:37:36.000000000",511.64,514.0,0.55,0.57,2.89,2.95,0.248,-0.752,0.087,2695,84482,0.087,2408,37553,44396.1,736835.5]
["2025-02-27T12:37:36.000000000",511.64,515.0,0.35,0.36,3.68,3.77,0.172,-0.828,0.07,5813,120823,0.069,7465,43586,92199.5,736835.5]
["2025-02-27T12:37:36.000000000",511.64,516.0,0.22,0.23,4.54,4.65,0.117,-0.881,0.053,2662,66844,0.051,1199,15039,20223.5,736835.5]
["2025-02-27T12:37:36.000000000",511.64,517.0,0.14,0.15,5.44,5.73,0.082,-0.914,0.039,3658,35322,0.035,1863,12376,20786.7,736835.5]
["2025-02-27T12:37:36.000000000",511.64,518.0,0.09,0.1,6.35,6.92,0.056,-0.937,0.028,3951,61301,0.022,1351,11818,14035.0,736835.5]
["2025-02-27T12:37:36.000000000",511.64,519.0,0.06,0.07,6.45,7.94,0.039,-0.949,0.02,2412,46065,0.012,1592,3263,6734.4,736835.5]
["2025-02-27T12:37:36.000000000",511.64,520.0,0.04,0.05,7.88,8.92,0.027,-0.954,0.014,8913,86568,0.003,904,3056,12749.4,736835.5]
["2025-02-27T12:37:36.000000000",511.64,521.0,0.02,0.03,8.76,9.9,0.016,-1.0,0.009,3925,31303,0.0,2776,450,3532.4999999999995,736835.5]
["2025-02-27T12:37:36.000000000",511.64,522.0,0.01,0.02,10.19,10.9,0.01,-1.0,0.006,26439,49033,0.0,717,416,15863.4,736835.5]
["2025-02-27T12:37:36.000000000",511.64,523.0,0.01,0.02,11.29,11.89,0.009,-1.0,0.005,4078,17118,0.0,1391,321,2039.0,736835.5]
["2025-02-27T12:37:36.000000000",511.64,524.0,0.01,0.02,12.11,12.89,0.009,-1.0,0.005,24729,36775,0.0,812,170,12364.5,736835.5]
["2025-02-27T12:37:36.000000000",511.64,525.0,0.0,0.01,13.29,13.88,0.003,-1.0,0.002,5270,23046,0.0,944,263,1054.0,736835.5]
["2025-02-27T12:37:36.000000000",511.64,526.0,0.0,0.01,14.08,14.88,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,736835.5]
["2025-02-27T12:37:36.000000000",511.64,527.0,0.0,0.01,14.27,15.88,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,736835.5]
["2025-02-27T12:37:36.000000000",511.64,528.0,0.0,0.01,16.01,16.88,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,736835.5]
["2025-02-27T12:37:36.000000000",511.64,529.0,0.0,0.01,17.09,17.88,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,736835.5]
["2025-02-27T12:37:36.000000000",511.64,530.0,0.0,0.01,17.7,18.88,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,736835.5]
["2025-02-27T12:37:36.000000000",511.64,531.0,0.0,0.01,18.28,19.88,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,736835.5]
["2025-02-27T12:37:36.000000000",511.64,532.0,0.0,0.01,19.27,20.88,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,736835.5]
["2025-02-27T12:37:36.000000000",511.64,533.0,0.0,0.01,20.28,21.88,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,736835.5]
["2025-02-27T12:37:36.000000000",511.64,534.0,0.0,0.01,21.29,22.88,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,736835.5]
["2025-02-27T12:37:36.000000000",511.64,535.0,0.0,0.01,22.29,23.88,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,736835.5]
["2025-02-27T12:37:36.000000000",511.64,536.0,0.0,0.01,23.29,24.88,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,736835.5]
["2025-02-27T12:37:47.000000000",511.59,487.0,23.36,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,739547.0]
["2025-02-27T12:37:47.000000000",511.59,488.0,22.37,24.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,739547.0]
["2025-02-27T12:37:47.000000000",511.59,489.0,21.37,23.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,599,199.4,739547.0]
["2025-02-27T12:37:47.000000000",511.59,490.0,20.86,21.88,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3103,350.5,739547.0]
["2025-02-27T12:37:47.000000000",511.59,491.0,19.37,21.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,739547.0]
["2025-02-27T12:37:47.000000000",511.59,492.0,18.37,20.13,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,739547.0]
["2025-02-27T12:37:47.000000000",511.59,493.0,17.37,19.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,739547.0]
["2025-02-27T12:37:47.000000000",511.59,494.0,16.38,18.13,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4083,569.0,739547.0]
["2025-02-27T12:37:47.000000000",511.59,495.0,15.38,17.13,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3871,3992.4,739547.0]
["2025-02-27T12:37:47.000000000",511.59,496.0,14.38,16.14,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6325,1041.9,739547.0]
["2025-02-27T12:37:47.000000000",511.59,497.0,13.43,15.14,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,1985,3277,794.0,739547.0]
["2025-02-27T12:37:47.000000000",511.59,498.0,12.39,14.14,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6241,2756.0,739547.0]
["2025-02-27T12:37:47.000000000",511.59,499.0,11.4,13.0,0.02,0.03,1.0,-0.012,0.0,0,22,0.006,2182,8004,1309.2,739547.0]
["2025-02-27T12:37:47.000000000",511.59,500.0,10.4,11.91,0.03,0.04,1.0,-0.017,0.0,135,150,0.008,9930,19594,7944.0,739547.0]
["2025-02-27T12:37:47.000000000",511.59,501.0,9.42,11.01,0.04,0.05,1.0,-0.022,0.0,24,42,0.01,2252,10122,2252.0,739547.0]
["2025-02-27T12:37:47.000000000",511.59,502.0,8.43,10.02,0.05,0.06,0.951,-0.028,0.003,41,118,0.013,3380,13299,4406.299999999999,739547.0]
["2025-02-27T12:37:47.000000000",511.59,503.0,8.2,8.86,0.07,0.08,0.947,-0.038,0.009,32,1428,0.017,2491,21033,4263.5,739547.0]
["2025-02-27T12:37:47.000000000",511.59,504.0,6.49,7.99,0.09,0.1,0.94,-0.049,0.016,32,188,0.022,3070,19826,6805.199999999999,739547.0]
["2025-02-27T12:37:47.000000000",511.59,505.0,5.8,6.83,0.12,0.13,0.928,-0.065,0.024,284,2133,0.029,8741,68045,26030.5,739547.0]
["2025-02-27T12:37:47.000000000",511.59,506.0,5.7,5.91,0.18,0.19,0.903,-0.092,0.036,112,827,0.039,2454,42367,9973.8,739547.0]
["2025-02-27T12:37:47.000000000",511.59,507.0,4.8,4.9,0.27,0.28,0.869,-0.128,0.049,75,3333,0.051,2860,54278,14953.5,739547.0]
["2025-02-27T12:37:47.000000000",511.59,508.0,3.94,4.03,0.4,0.41,0.818,-0.181,0.064,235,10554,0.065,8502,62827,56766.99999999999,739547.0]
["2025-02-27T12:37:47.000000000",511.59,509.0,3.16,3.2,0.59,0.61,0.75,-0.249,0.08,207,15345,0.081,3784,64821,32306.4,739547.0]
["2025-02-27T12:37:47.000000000",511.59,510.0,2.43,2.46,0.85,0.87,0.667,-0.333,0.095,750,42454,0.095,11792,127424,119149.0,739547.0]
["2025-02-27T12:37:47.000000000",511.59,511.0,1.79,1.81,1.22,1.23,0.569,-0.431,0.104,763,60644,0.104,4143,75728,51022.4,739547.0]
["2025-02-27T12:37:47.000000000",511.59,512.0,1.26,1.28,1.67,1.7,0.462,-0.537,0.108,1288,88912,0.108,4227,68334,59562.0,739547.0]
["2025-02-27T12:37:47.000000000",511.59,513.0,0.85,0.86,2.25,2.28,0.355,-0.644,0.103,2993,81980,0.103,4245,43423,74551.4,739547.0]
["2025-02-27T12:37:47.000000000",511.59,514.0,0.54,0.55,2.94,2.99,0.258,-0.741,0.09,2695,84584,0.089,2408,37553,45686.2,739547.0]
["2025-02-27T12:37:47.000000000",511.59,515.0,0.34,0.35,3.72,3.81,0.18,-0.819,0.072,5813,120824,0.071,7465,43586,94855.1,739547.0]
["2025-02-27T12:37:47.000000000",511.59,516.0,0.22,0.23,4.59,4.69,0.123,-0.876,0.055,2662,66844,0.053,1199,15039,20995.7,739547.0]
["2025-02-27T12:37:47.000000000",511.59,517.0,0.14,0.15,5.44,5.64,0.083,-0.914,0.04,3658,35323,0.037,1863,12376,21525.1,739547.0]
["2025-02-27T12:37:47.000000000",511.59,518.0,0.09,0.1,6.35,6.78,0.056,-0.938,0.029,3951,61301,0.025,1351,11818,14835.4,739547.0]
["2025-02-27T12:37:47.000000000",511.59,519.0,0.06,0.07,6.45,7.94,0.039,-0.952,0.02,2412,46066,0.014,1592,3263,7052.8,739547.0]
["2025-02-27T12:37:47.000000000",511.59,520.0,0.04,0.05,8.09,8.92,0.027,-0.958,0.015,8913,86568,0.006,904,3056,13911.9,739547.0]
["2025-02-27T12:37:47.000000000",511.59,521.0,0.02,0.03,8.76,9.9,0.016,-1.0,0.009,3925,31303,0.0,2776,450,3532.4999999999995,739547.0]
["2025-02-27T12:37:47.000000000",511.59,522.0,0.01,0.02,10.31,10.9,0.01,-1.0,0.006,26439,49033,0.0,717,416,15863.4,739547.0]
["2025-02-27T12:37:47.000000000",511.59,523.0,0.01,0.02,11.29,11.89,0.009,-1.0,0.005,4078,17118,0.0,1391,321,2039.0,739547.0]
["2025-02-27T12:37:47.000000000",511.59,524.0,0.01,0.02,12.11,12.89,0.009,-1.0,0.005,24729,36775,0.0,812,170,12364.5,739547.0]
["2025-02-27T12:37:47.000000000",511.59,525.0,0.0,0.01,13.29,13.88,0.003,-1.0,0.002,5270,23046,0.0,944,263,1054.0,739547.0]
["2025-02-27T12:37:47.000000000",511.59,526.0,0.0,0.01,14.08,14.88,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,739547.0]
["2025-02-27T12:37:47.000000000",511.59,527.0,0.0,0.01,14.27,15.88,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,739547.0]
["2025-02-27T12:37:47.000000000",511.59,528.0,0.0,0.01,16.01,16.88,0.003,-1.0,0.002,2451,6582,0.0,1183,233,490.2,739547.0]
["2025-02-27T12:37:47.000000000",511.59,529.0,0.0,0.01,17.28,17.88,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,739547.0]
["2025-02-27T12:37:47.000000000",511.59,530.0,0.0,0.01,17.7,18.88,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,739547.0]
["2025-02-27T12:37:47.000000000",511.59,531.0,0.0,0.01,18.28,19.88,0.003,-1.0,0.001,4877,1592,0.0,514,10,487.7,739547.0]
["2025-02-27T12:37:47.000000000",511.59,532.0,0.0,0.01,19.27,20.88,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,739547.0]
["2025-02-27T12:37:47.000000000",511.59,533.0,0.0,0.01,20.26,21.88,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,739547.0]
["2025-02-27T12:37:47.000000000",511.59,534.0,0.0,0.01,21.29,22.88,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,739547.0]
["2025-02-27T12:37:47.000000000",511.59,535.0,0.0,0.01,22.29,23.88,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,739547.0]
["2025-02-27T12:37:47.000000000",511.59,536.0,0.0,0.01,23.29,24.88,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,739547.0]
["2025-02-27T12:37:58.000000000",511.405,487.0,23.36,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,488.0,22.37,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,489.0,21.37,22.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,599,199.4,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,490.0,20.86,21.88,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3103,350.5,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,491.0,19.25,20.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,492.0,18.37,19.99,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,493.0,17.37,18.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,494.0,16.25,17.99,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4083,853.5,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,495.0,15.26,17.0,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3871,3992.4,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,496.0,14.38,16.0,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6325,1041.9,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,497.0,13.43,15.0,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,498.0,12.39,14.0,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6241,2756.0,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,499.0,11.4,13.0,0.02,0.03,1.0,-0.012,0.0,0,22,0.006,2182,8004,1309.2,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,500.0,10.4,11.91,0.03,0.04,1.0,-0.018,0.0,135,150,0.008,9930,19594,7944.0,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,501.0,9.3,11.01,0.04,0.05,1.0,-0.023,0.0,24,42,0.01,2252,10122,2252.0,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,502.0,8.43,10.02,0.05,0.06,0.952,-0.028,0.003,41,118,0.013,3380,13304,4406.299999999999,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,503.0,8.2,8.82,0.06,0.07,0.95,-0.034,0.008,32,1428,0.016,2491,21033,4011.2,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,504.0,6.49,7.99,0.09,0.1,0.94,-0.049,0.016,32,188,0.022,3070,19826,6805.199999999999,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,505.0,5.8,6.76,0.13,0.14,0.928,-0.065,0.025,284,2133,0.029,8741,68047,26058.9,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,506.0,5.43,5.79,0.19,0.21,0.903,-0.093,0.036,112,827,0.039,2454,42369,9973.8,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,507.0,4.64,4.74,0.29,0.3,0.866,-0.132,0.05,75,3333,0.052,2860,54289,15247.0,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,508.0,3.81,3.88,0.44,0.45,0.813,-0.186,0.066,235,10554,0.067,8502,62827,58514.4,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,509.0,3.02,3.07,0.64,0.65,0.744,-0.255,0.081,207,15368,0.082,3784,64826,32705.5,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,510.0,2.31,2.34,0.92,0.94,0.66,-0.34,0.095,750,42459,0.096,11792,127487,120328.2,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,511.0,1.69,1.72,1.3,1.32,0.561,-0.439,0.105,763,60670,0.105,4143,75732,51513.0,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,512.0,1.18,1.2,1.78,1.8,0.454,-0.546,0.108,1288,88970,0.108,4227,68362,59562.0,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,513.0,0.78,0.8,2.37,2.41,0.348,-0.652,0.102,2993,82078,0.102,4245,43429,73827.59999999999,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,514.0,0.5,0.51,3.08,3.13,0.251,-0.749,0.088,2695,84601,0.088,2408,37553,44906.4,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,515.0,0.32,0.33,3.88,3.97,0.176,-0.824,0.071,5813,120824,0.071,7465,43586,94273.8,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,516.0,0.2,0.21,4.76,4.86,0.118,-0.882,0.053,2662,66844,0.053,1199,15039,20463.3,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,517.0,0.13,0.14,5.44,5.84,0.082,-0.918,0.039,3658,35839,0.039,1863,12376,21531.9,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,518.0,0.09,0.1,6.35,6.93,0.056,-0.944,0.028,3951,61301,0.028,1351,11818,14845.600000000002,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,519.0,0.06,0.07,6.45,7.94,0.039,-0.961,0.02,2412,46066,0.02,1592,3263,8008.0,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,520.0,0.04,0.05,8.09,8.92,0.027,-0.973,0.014,8913,86568,0.014,904,3056,13743.8,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,521.0,0.02,0.03,8.76,9.9,0.016,-0.984,0.009,3925,31303,0.009,2776,450,6030.9,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,522.0,0.01,0.02,10.31,10.9,0.01,-0.99,0.006,26439,49034,0.006,717,416,16293.6,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,523.0,0.01,0.02,11.37,11.89,0.009,-0.991,0.005,4078,17118,0.005,1391,321,2734.5,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,524.0,0.01,0.02,12.11,12.89,0.009,-0.991,0.005,24729,36775,0.005,812,170,12770.5,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,525.0,0.0,0.01,13.29,13.88,0.003,-0.997,0.002,5270,23046,0.002,944,263,1242.8000000000002,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,526.0,0.0,0.01,14.08,14.88,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,527.0,0.0,0.01,14.3,16.02,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,528.0,0.0,0.01,16.01,16.88,0.003,-0.997,0.001,2451,6582,0.001,1183,233,363.4,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,529.0,0.0,0.01,17.28,17.88,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,530.0,0.0,0.01,17.7,18.86,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,531.0,0.0,0.01,18.3,20.1,0.002,-0.997,0.001,4877,1592,0.001,514,10,539.1,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,532.0,0.0,0.01,19.3,21.1,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,533.0,0.0,0.01,20.3,22.1,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,534.0,0.0,0.01,21.3,23.1,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,535.0,0.0,0.01,22.3,24.02,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,746894.3999999999]
["2025-02-27T12:37:58.000000000",511.405,536.0,0.0,0.01,23.3,25.08,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,746894.3999999999]
["2025-02-27T12:38:09.000000000",511.435,487.0,23.36,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,488.0,22.37,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,489.0,21.37,22.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,599,199.4,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,490.0,20.86,21.88,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3103,350.5,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,491.0,19.25,20.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,492.0,18.37,19.99,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,493.0,17.37,18.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,494.0,16.25,17.99,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4083,853.5,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,495.0,15.26,17.0,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3871,3992.4,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,496.0,14.38,16.0,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6326,1041.9,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,497.0,13.43,15.0,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,498.0,12.39,14.0,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6241,2756.0,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,499.0,11.4,13.0,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8004,1309.2,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,500.0,10.4,11.91,0.03,0.04,1.0,-0.018,0.0,135,150,0.008,9930,19594,7944.0,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,501.0,9.3,11.01,0.04,0.05,1.0,-0.023,0.0,24,42,0.01,2252,10122,2252.0,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,502.0,8.43,10.02,0.05,0.06,0.953,-0.028,0.003,41,118,0.013,3380,13304,4406.299999999999,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,503.0,8.2,8.82,0.06,0.07,0.951,-0.035,0.008,32,1428,0.016,2491,21043,4011.2,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,504.0,6.49,7.99,0.09,0.1,0.941,-0.05,0.017,32,188,0.022,3070,19826,6808.399999999999,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,505.0,5.8,6.71,0.13,0.14,0.925,-0.069,0.026,284,2133,0.03,8741,68048,26961.4,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,506.0,5.43,5.79,0.19,0.2,0.9,-0.097,0.038,112,827,0.04,2454,42372,10241.6,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,507.0,4.68,4.78,0.28,0.3,0.862,-0.136,0.052,75,3333,0.053,2860,54292,15547.999999999998,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,508.0,3.82,3.91,0.42,0.44,0.808,-0.191,0.067,235,10554,0.068,8502,62835,59388.100000000006,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,509.0,3.05,3.1,0.63,0.64,0.738,-0.262,0.083,207,15370,0.083,3784,64828,33125.3,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,510.0,2.33,2.37,0.91,0.92,0.651,-0.349,0.096,750,42459,0.096,11792,127516,120403.2,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,511.0,1.71,1.74,1.28,1.3,0.552,-0.448,0.105,763,60677,0.105,4143,75758,51513.0,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,512.0,1.2,1.22,1.76,1.78,0.445,-0.555,0.108,1288,88987,0.108,4227,68363,59562.0,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,513.0,0.79,0.81,2.34,2.38,0.339,-0.661,0.101,2993,82094,0.101,4245,43430,73103.8,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,514.0,0.51,0.52,3.04,3.11,0.245,-0.755,0.087,2695,84702,0.087,2408,37553,44396.1,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,515.0,0.32,0.33,3.84,3.94,0.171,-0.829,0.069,5813,120846,0.069,7465,43586,91618.2,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,516.0,0.2,0.22,4.72,4.83,0.117,-0.883,0.052,2662,66844,0.052,1199,15039,20077.2,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,517.0,0.14,0.15,5.56,5.79,0.082,-0.918,0.038,3658,35839,0.038,1863,12376,20979.8,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,518.0,0.09,0.1,6.41,6.93,0.055,-0.944,0.028,3951,61302,0.028,1351,11818,14845.600000000002,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,519.0,0.06,0.07,6.45,7.94,0.039,-0.961,0.02,2412,46066,0.02,1592,3263,8008.0,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,520.0,0.04,0.05,8.09,8.92,0.027,-0.973,0.014,8913,86568,0.014,904,3056,13743.8,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,521.0,0.02,0.03,8.76,9.9,0.016,-0.984,0.009,3925,31303,0.009,2776,450,6030.9,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,522.0,0.01,0.02,10.43,10.9,0.01,-0.99,0.006,26439,49034,0.006,717,416,16293.6,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,523.0,0.01,0.02,11.37,11.89,0.009,-0.991,0.005,4078,17118,0.005,1391,321,2734.5,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,524.0,0.01,0.02,12.11,12.89,0.009,-0.991,0.005,24729,36775,0.005,812,170,12770.5,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,525.0,0.0,0.01,13.29,13.88,0.003,-0.997,0.002,5270,23046,0.002,944,263,1242.8000000000002,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,526.0,0.0,0.01,14.08,14.88,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,527.0,0.0,0.01,14.3,16.02,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,528.0,0.0,0.01,16.01,16.88,0.003,-0.997,0.001,2451,6582,0.001,1183,233,363.4,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,529.0,0.0,0.01,17.28,17.88,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,530.0,0.0,0.01,17.7,19.1,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,531.0,0.0,0.01,18.3,20.1,0.002,-0.997,0.001,4877,1592,0.001,514,10,539.1,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,532.0,0.0,0.01,19.3,21.1,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,533.0,0.0,0.01,20.3,22.1,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,534.0,0.0,0.01,21.3,23.1,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,535.0,0.0,0.01,22.3,24.02,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,744909.4999999999]
["2025-02-27T12:38:09.000000000",511.435,536.0,0.0,0.01,23.3,25.08,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,487.0,23.25,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,488.0,22.25,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,489.0,21.24,22.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,599,199.4,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,490.0,20.86,21.88,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3103,350.5,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,491.0,19.24,20.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,492.0,18.25,19.99,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,493.0,17.24,18.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,494.0,16.25,17.99,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4083,853.5,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,495.0,15.26,17.0,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3871,3992.4,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,496.0,14.26,16.0,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6326,1041.9,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,497.0,13.27,15.0,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,498.0,12.28,14.0,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6241,2756.0,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,499.0,11.29,13.0,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8004,1309.2,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,500.0,10.4,11.91,0.03,0.04,1.0,-0.018,0.0,135,150,0.008,9930,19594,7944.0,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,501.0,9.28,11.01,0.04,0.05,1.0,-0.023,0.0,24,42,0.01,2252,10123,2252.0,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,502.0,8.32,10.02,0.05,0.06,0.953,-0.028,0.003,41,118,0.013,3380,13304,4406.299999999999,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,503.0,8.2,8.82,0.06,0.07,0.951,-0.035,0.008,32,1428,0.016,2491,21043,4011.2,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,504.0,6.49,7.99,0.09,0.1,0.941,-0.05,0.017,32,188,0.022,3070,19826,6808.399999999999,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,505.0,5.8,6.69,0.13,0.14,0.925,-0.069,0.026,284,2133,0.03,8741,68048,26961.4,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,506.0,5.43,5.72,0.19,0.2,0.9,-0.097,0.038,112,827,0.04,2454,42372,10241.6,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,507.0,4.64,4.74,0.29,0.3,0.862,-0.136,0.052,75,3333,0.053,2860,54296,15547.999999999998,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,508.0,3.79,3.88,0.43,0.44,0.808,-0.191,0.067,235,10554,0.068,8502,62839,59388.100000000006,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,509.0,3.02,3.07,0.63,0.65,0.738,-0.262,0.083,207,15377,0.083,3784,64833,33125.3,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,510.0,2.32,2.34,0.92,0.93,0.651,-0.349,0.096,750,42468,0.096,11792,127526,120403.2,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,511.0,1.69,1.71,1.29,1.31,0.552,-0.448,0.105,763,60737,0.105,4143,75790,51513.0,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,512.0,1.18,1.2,1.77,1.79,0.445,-0.555,0.108,1288,88993,0.108,4227,68386,59562.0,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,513.0,0.78,0.79,2.37,2.41,0.339,-0.661,0.101,2993,82103,0.101,4245,43433,73103.8,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,514.0,0.5,0.51,3.07,3.14,0.245,-0.755,0.087,2695,84708,0.087,2408,37553,44396.1,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,515.0,0.31,0.33,3.87,3.97,0.171,-0.829,0.069,5813,120847,0.069,7465,43586,91618.2,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,516.0,0.2,0.21,4.75,4.87,0.117,-0.883,0.052,2662,66844,0.052,1199,15039,20077.2,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,517.0,0.13,0.14,5.6,5.88,0.082,-0.918,0.038,3658,35841,0.038,1863,12376,20979.8,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,518.0,0.09,0.1,6.45,6.93,0.055,-0.944,0.028,3951,61302,0.028,1351,11818,14845.600000000002,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,519.0,0.06,0.07,6.41,8.16,0.039,-0.961,0.02,2412,46066,0.02,1592,3263,8008.0,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,520.0,0.04,0.05,8.09,8.92,0.027,-0.973,0.014,8913,86568,0.014,904,3056,13743.8,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,521.0,0.02,0.03,8.76,9.9,0.016,-0.984,0.009,3925,31303,0.009,2776,450,6030.9,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,522.0,0.01,0.02,10.47,10.9,0.01,-0.99,0.006,26439,49034,0.006,717,416,16293.6,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,523.0,0.01,0.02,11.41,11.89,0.009,-0.991,0.005,4078,17118,0.005,1391,321,2734.5,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,524.0,0.01,0.02,12.11,13.12,0.009,-0.991,0.005,24729,36775,0.005,812,170,12770.5,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,525.0,0.0,0.01,13.29,13.88,0.003,-0.997,0.002,5270,23046,0.002,944,263,1242.8000000000002,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,526.0,0.0,0.01,14.08,14.88,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,527.0,0.0,0.01,14.3,16.11,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,528.0,0.0,0.01,15.72,17.11,0.003,-0.997,0.001,2451,6582,0.001,1183,233,363.4,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,529.0,0.0,0.01,17.28,18.1,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,530.0,0.0,0.01,17.7,19.09,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,531.0,0.0,0.01,18.3,20.1,0.002,-0.997,0.001,4877,1592,0.001,514,10,539.1,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,532.0,0.0,0.01,19.3,21.1,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,533.0,0.0,0.01,20.3,22.1,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,534.0,0.0,0.01,21.3,23.1,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,535.0,0.0,0.01,22.3,24.1,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,744909.4999999999]
["2025-02-27T12:38:20.000000000",511.41,536.0,0.0,0.01,23.3,25.1,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,744909.4999999999]
["2025-02-27T12:38:31.000000000",511.405,487.0,23.25,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,488.0,22.25,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,489.0,21.24,22.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,599,199.4,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,490.0,20.86,21.86,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3103,350.5,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,491.0,19.24,20.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1665,149.6,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,492.0,18.25,19.99,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,493.0,17.24,18.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,494.0,16.25,17.99,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4083,853.5,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,495.0,15.26,17.0,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3871,3992.4,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,496.0,14.26,16.0,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6326,1041.9,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,497.0,13.27,15.0,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,498.0,12.28,14.0,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6244,2756.0,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,499.0,11.29,13.0,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8004,1309.2,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,500.0,10.4,11.88,0.03,0.04,1.0,-0.018,0.0,135,150,0.008,9930,19594,7944.0,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,501.0,9.28,11.01,0.04,0.05,1.0,-0.023,0.0,24,42,0.01,2252,10123,2252.0,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,502.0,8.32,10.02,0.05,0.06,0.952,-0.029,0.003,41,118,0.013,3380,13304,4406.299999999999,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,503.0,8.2,8.82,0.06,0.07,0.95,-0.035,0.008,32,1428,0.016,2491,21044,4011.2,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,504.0,6.49,7.99,0.09,0.1,0.94,-0.05,0.017,32,188,0.023,3070,19826,7115.4,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,505.0,5.8,6.69,0.13,0.14,0.924,-0.07,0.026,284,2133,0.031,8741,68051,27835.5,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,506.0,5.43,5.72,0.19,0.2,0.898,-0.098,0.038,112,827,0.041,2454,42373,10487.0,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,507.0,4.64,4.74,0.29,0.3,0.858,-0.14,0.053,75,3333,0.054,2860,54301,15841.5,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,508.0,3.79,3.87,0.43,0.44,0.804,-0.195,0.068,235,10554,0.069,8502,62840,60261.8,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,509.0,3.02,3.07,0.63,0.64,0.732,-0.268,0.084,207,15378,0.084,3784,64834,33524.399999999994,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,510.0,2.31,2.33,0.92,0.93,0.645,-0.355,0.097,750,42469,0.097,11792,127546,121657.4,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,511.0,1.69,1.71,1.29,1.3,0.545,-0.455,0.106,763,60737,0.106,4143,75821,52003.600000000006,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,512.0,1.18,1.2,1.77,1.8,0.437,-0.563,0.107,1288,88993,0.107,4227,68386,59010.5,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,513.0,0.78,0.79,2.37,2.41,0.331,-0.669,0.1,2993,82110,0.1,4245,43433,72380.0,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,514.0,0.5,0.51,3.07,3.14,0.238,-0.762,0.086,2695,84708,0.086,2408,37553,43885.8,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,515.0,0.31,0.33,3.88,3.98,0.165,-0.835,0.068,5813,120862,0.068,7465,43586,90290.4,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,516.0,0.2,0.21,4.75,4.87,0.113,-0.887,0.051,2662,66857,0.051,1199,15039,19691.1,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,517.0,0.13,0.14,5.64,5.88,0.077,-0.923,0.037,3658,35841,0.037,1863,12376,20427.7,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,518.0,0.09,0.1,6.49,6.93,0.055,-0.945,0.027,3951,61303,0.027,1351,11818,14315.4,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,519.0,0.06,0.07,6.53,8.16,0.038,-0.962,0.02,2412,46066,0.02,1592,3263,8008.0,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,520.0,0.04,0.05,8.09,9.14,0.027,-0.973,0.014,8913,86568,0.014,904,3056,13743.8,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,521.0,0.02,0.03,8.76,9.9,0.016,-0.984,0.009,3925,31303,0.009,2776,450,6030.9,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,522.0,0.01,0.02,10.51,10.9,0.01,-0.99,0.006,26439,49034,0.006,717,416,16293.6,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,523.0,0.01,0.02,11.41,11.89,0.009,-0.991,0.005,4078,17118,0.005,1391,321,2734.5,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,524.0,0.01,0.02,12.11,13.12,0.009,-0.991,0.004,24729,36775,0.004,812,170,10216.4,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,525.0,0.0,0.01,13.29,13.88,0.003,-0.997,0.002,5270,23046,0.002,944,263,1242.8000000000002,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,526.0,0.0,0.01,14.08,14.88,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,527.0,0.0,0.01,14.3,16.11,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,528.0,0.0,0.01,15.49,17.11,0.003,-0.997,0.001,2451,6582,0.001,1183,233,363.4,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,529.0,0.0,0.01,17.28,18.1,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,530.0,0.0,0.01,17.7,19.1,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,531.0,0.0,0.01,18.3,20.1,0.002,-0.997,0.001,4877,1592,0.001,514,10,539.1,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,532.0,0.0,0.01,19.3,21.1,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,533.0,0.0,0.01,20.3,22.1,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,534.0,0.0,0.01,21.3,23.1,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,535.0,0.0,0.01,22.3,24.1,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,742511.2000000001]
["2025-02-27T12:38:31.000000000",511.405,536.0,0.0,0.01,23.3,25.1,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,742511.2000000001]
["2025-02-27T12:38:43.000000000",511.325,487.0,23.25,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,732003.1]
["2025-02-27T12:38:43.000000000",511.325,488.0,22.25,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,732003.1]
["2025-02-27T12:38:43.000000000",511.325,489.0,21.24,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,599,199.4,732003.1]
["2025-02-27T12:38:43.000000000",511.325,490.0,20.86,21.85,0.0,0.01,0.998,-0.002,0.001,0,38,0.001,3505,3103,350.5,732003.1]
["2025-02-27T12:38:43.000000000",511.325,491.0,19.24,20.99,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1665,149.6,732003.1]
["2025-02-27T12:38:43.000000000",511.325,492.0,18.25,19.99,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,732003.1]
["2025-02-27T12:38:43.000000000",511.325,493.0,17.24,18.99,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2203,267.4,732003.1]
["2025-02-27T12:38:43.000000000",511.325,494.0,16.25,17.99,0.01,0.02,0.993,-0.006,0.003,0,47,0.003,2845,4083,853.5,732003.1]
["2025-02-27T12:38:43.000000000",511.325,495.0,15.26,17.0,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3871,4340.7,732003.1]
["2025-02-27T12:38:43.000000000",511.325,496.0,14.26,16.0,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6326,1042.5,732003.1]
["2025-02-27T12:38:43.000000000",511.325,497.0,13.27,15.0,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,1985,3277,992.5,732003.1]
["2025-02-27T12:38:43.000000000",511.325,498.0,12.28,14.0,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,6244,2758.0,732003.1]
["2025-02-27T12:38:43.000000000",511.325,499.0,11.29,13.0,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8004,1309.2,732003.1]
["2025-02-27T12:38:43.000000000",511.325,500.0,10.4,11.87,0.03,0.04,0.982,-0.018,0.008,135,150,0.008,9930,19594,8052.0,732003.1]
["2025-02-27T12:38:43.000000000",511.325,501.0,9.28,11.01,0.04,0.05,0.977,-0.023,0.01,24,42,0.01,2252,10123,2276.0,732003.1]
["2025-02-27T12:38:43.000000000",511.325,502.0,8.32,10.02,0.05,0.06,0.971,-0.029,0.013,41,118,0.013,3380,13304,4447.3,732003.1]
["2025-02-27T12:38:43.000000000",511.325,503.0,8.21,8.79,0.07,0.08,0.961,-0.039,0.018,32,1428,0.018,2491,21044,4541.4,732003.1]
["2025-02-27T12:38:43.000000000",511.325,504.0,6.49,7.99,0.09,0.1,0.949,-0.051,0.023,32,188,0.023,3070,19826,7134.6,732003.1]
["2025-02-27T12:38:43.000000000",511.325,505.0,5.8,6.56,0.13,0.14,0.929,-0.071,0.031,284,2133,0.031,8741,68052,27977.5,732003.1]
["2025-02-27T12:38:43.000000000",511.325,506.0,5.47,5.58,0.2,0.21,0.898,-0.102,0.043,112,827,0.043,2454,42373,11033.8,732003.1]
["2025-02-27T12:38:43.000000000",511.325,507.0,4.57,4.67,0.3,0.31,0.855,-0.145,0.056,75,3334,0.056,2860,54301,16436.0,732003.1]
["2025-02-27T12:38:43.000000000",511.325,508.0,3.73,3.81,0.44,0.45,0.798,-0.203,0.071,235,10554,0.071,8502,62845,62032.69999999999,732003.1]
["2025-02-27T12:38:43.000000000",511.325,509.0,2.95,3.01,0.65,0.66,0.723,-0.277,0.086,207,15378,0.086,3784,64834,34322.6,732003.1]
["2025-02-27T12:38:43.000000000",511.325,510.0,2.26,2.28,0.94,0.95,0.634,-0.366,0.1,750,42489,0.1,11792,127555,125420.0,732003.1]
["2025-02-27T12:38:43.000000000",511.325,511.0,1.65,1.67,1.33,1.34,0.531,-0.469,0.108,763,60846,0.108,4143,75846,52984.8,732003.1]
["2025-02-27T12:38:43.000000000",511.325,512.0,1.15,1.16,1.82,1.84,0.425,-0.575,0.105,1288,89008,0.105,4227,68391,57907.50000000001,732003.1]
["2025-02-27T12:38:43.000000000",511.325,513.0,0.76,0.77,2.42,2.45,0.322,-0.679,0.097,2993,82131,0.098,4245,43435,70633.1,732003.1]
["2025-02-27T12:38:43.000000000",511.325,514.0,0.48,0.5,3.13,3.19,0.231,-0.769,0.083,2695,84708,0.082,2408,37553,42114.1,732003.1]
["2025-02-27T12:38:43.000000000",511.325,515.0,0.31,0.32,3.94,4.04,0.16,-0.839,0.065,5813,120863,0.064,7465,43586,85560.5,732003.1]
["2025-02-27T12:38:43.000000000",511.325,516.0,0.2,0.21,4.83,4.94,0.109,-0.888,0.049,2662,66862,0.047,1199,15039,18679.1,732003.1]
["2025-02-27T12:38:43.000000000",511.325,517.0,0.13,0.14,5.66,5.91,0.076,-0.919,0.036,3658,36341,0.032,1863,12376,19130.4,732003.1]
["2025-02-27T12:38:43.000000000",511.325,518.0,0.09,0.1,6.51,6.93,0.054,-0.937,0.027,3951,61303,0.021,1351,11818,13504.8,732003.1]
["2025-02-27T12:38:43.000000000",511.325,519.0,0.06,0.07,6.53,8.27,0.038,-0.948,0.019,2412,46066,0.011,1592,3263,6334.0,732003.1]
["2025-02-27T12:38:43.000000000",511.325,520.0,0.04,0.05,8.1,9.14,0.027,-0.953,0.014,8913,86568,0.002,904,3056,12659.0,732003.1]
["2025-02-27T12:38:43.000000000",511.325,521.0,0.02,0.03,8.76,9.9,0.016,-1.0,0.009,3925,31303,0.0,2776,450,3532.4999999999995,732003.1]
["2025-02-27T12:38:43.000000000",511.325,522.0,0.01,0.02,10.53,10.9,0.01,-1.0,0.006,26439,49034,0.0,717,416,15863.4,732003.1]
["2025-02-27T12:38:43.000000000",511.325,523.0,0.01,0.02,11.47,11.89,0.009,-1.0,0.005,4078,17118,0.0,1391,321,2039.0,732003.1]
["2025-02-27T12:38:43.000000000",511.325,524.0,0.01,0.02,12.11,13.12,0.009,-1.0,0.004,24729,36775,0.0,812,170,9891.6,732003.1]
["2025-02-27T12:38:43.000000000",511.325,525.0,0.0,0.01,13.35,13.88,0.003,-1.0,0.002,5270,23046,0.0,944,263,1054.0,732003.1]
["2025-02-27T12:38:43.000000000",511.325,526.0,0.0,0.01,14.08,14.88,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,732003.1]
["2025-02-27T12:38:43.000000000",511.325,527.0,0.0,0.01,14.3,16.19,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,732003.1]
["2025-02-27T12:38:43.000000000",511.325,528.0,0.0,0.01,15.49,17.11,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,732003.1]
["2025-02-27T12:38:43.000000000",511.325,529.0,0.0,0.01,17.34,18.1,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,732003.1]
["2025-02-27T12:38:43.000000000",511.325,530.0,0.0,0.01,17.7,19.18,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,732003.1]
["2025-02-27T12:38:43.000000000",511.325,531.0,0.0,0.01,18.3,20.18,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,732003.1]
["2025-02-27T12:38:43.000000000",511.325,532.0,0.0,0.01,19.3,21.18,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,732003.1]
["2025-02-27T12:38:43.000000000",511.325,533.0,0.0,0.01,20.3,22.18,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,732003.1]
["2025-02-27T12:38:43.000000000",511.325,534.0,0.0,0.01,21.3,23.18,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,732003.1]
["2025-02-27T12:38:43.000000000",511.325,535.0,0.0,0.01,22.3,24.18,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,732003.1]
["2025-02-27T12:38:43.000000000",511.325,536.0,0.0,0.01,23.3,25.18,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,732003.1]
["2025-02-27T12:38:54.000000000",511.325,487.0,23.17,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,488.0,22.17,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,489.0,21.15,22.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,599,199.4,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,490.0,20.86,21.85,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3103,350.5,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,491.0,19.17,20.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,492.0,18.24,19.99,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,493.0,17.17,18.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2203,267.4,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,494.0,16.18,17.99,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4083,853.5,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,495.0,15.18,17.0,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3871,3992.4,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,496.0,14.25,16.0,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6326,1041.9,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,497.0,13.27,15.0,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,498.0,12.28,14.0,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6244,2756.0,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,499.0,11.29,13.0,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8004,1309.2,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,500.0,10.4,11.87,0.03,0.04,1.0,-0.018,0.0,135,150,0.008,9930,19594,7944.0,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,501.0,9.28,11.01,0.04,0.05,1.0,-0.023,0.0,24,42,0.01,2252,10123,2252.0,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,502.0,8.32,10.02,0.05,0.06,0.952,-0.029,0.004,41,118,0.013,3380,13314,4410.4,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,503.0,8.21,8.79,0.07,0.08,0.947,-0.039,0.01,32,1428,0.018,2491,21044,4515.799999999999,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,504.0,6.49,7.99,0.09,0.1,0.94,-0.05,0.017,32,188,0.023,3070,19826,7115.4,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,505.0,5.8,6.52,0.13,0.14,0.924,-0.07,0.027,284,2133,0.031,8741,68064,27863.9,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,506.0,5.47,5.58,0.2,0.21,0.895,-0.102,0.04,112,827,0.042,2454,42380,10754.8,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,507.0,4.57,4.68,0.3,0.31,0.854,-0.144,0.054,75,3334,0.055,2860,54314,16135.000000000002,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,508.0,3.73,3.81,0.44,0.45,0.799,-0.2,0.07,235,10554,0.07,8502,62846,61159.000000000015,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,509.0,2.95,3.0,0.65,0.66,0.725,-0.274,0.085,207,15378,0.086,3784,64837,34301.9,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,510.0,2.26,2.28,0.94,0.95,0.637,-0.363,0.098,750,42502,0.098,11792,127860,122911.6,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,511.0,1.64,1.66,1.33,1.34,0.535,-0.465,0.106,763,60847,0.106,4143,75847,52003.600000000006,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,512.0,1.14,1.16,1.81,1.84,0.427,-0.573,0.107,1288,89028,0.107,4227,68391,59010.5,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,513.0,0.75,0.77,2.42,2.46,0.323,-0.677,0.099,2993,82136,0.099,4245,43435,71656.2,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,514.0,0.48,0.49,3.14,3.2,0.231,-0.769,0.084,2695,84719,0.084,2408,37553,42865.2,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,515.0,0.3,0.31,3.94,4.04,0.16,-0.839,0.066,5813,120865,0.066,7465,43586,87634.79999999999,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,516.0,0.2,0.21,4.82,4.94,0.111,-0.888,0.05,2662,66862,0.05,1199,15039,19305.0,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,517.0,0.13,0.14,5.69,5.91,0.076,-0.924,0.036,3658,36350,0.036,1863,12376,19875.6,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,518.0,0.09,0.1,6.54,6.93,0.055,-0.945,0.027,3951,61310,0.027,1351,11818,14315.4,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,519.0,0.06,0.07,6.53,8.27,0.038,-0.962,0.019,2412,46066,0.019,1592,3263,7607.599999999999,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,520.0,0.04,0.05,8.1,9.2,0.027,-0.973,0.014,8913,86568,0.014,904,3056,13743.8,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,521.0,0.02,0.03,8.76,9.9,0.016,-0.984,0.009,3925,31303,0.009,2776,450,6030.9,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,522.0,0.01,0.02,10.56,10.9,0.01,-0.99,0.006,26439,49034,0.006,717,416,16293.6,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,523.0,0.01,0.02,11.46,12.09,0.009,-0.991,0.005,4078,17118,0.005,1391,321,2734.5,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,524.0,0.01,0.02,11.5,13.23,0.009,-0.991,0.004,24729,36775,0.004,812,170,10216.4,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,525.0,0.0,0.01,13.35,13.88,0.003,-0.997,0.002,5270,23049,0.002,944,263,1242.8000000000002,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,526.0,0.0,0.01,14.0,15.19,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,527.0,0.0,0.01,14.3,16.19,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,528.0,0.0,0.01,15.49,17.22,0.003,-0.997,0.001,2451,6582,0.001,1183,233,363.4,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,529.0,0.0,0.01,17.34,18.13,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,530.0,0.0,0.01,17.7,19.18,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,531.0,0.0,0.01,18.3,20.18,0.002,-0.997,0.001,4877,1592,0.001,514,10,539.1,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,532.0,0.0,0.01,19.3,21.18,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,533.0,0.0,0.01,20.3,22.18,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,534.0,0.0,0.01,21.3,23.18,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,535.0,0.0,0.01,22.3,24.18,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,740799.9000000001]
["2025-02-27T12:38:54.000000000",511.325,536.0,0.0,0.01,23.3,25.18,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,487.0,23.16,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,488.0,22.17,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,489.0,21.15,22.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,599,199.4,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,490.0,20.86,21.85,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3107,350.5,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,491.0,19.17,20.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,492.0,18.24,19.99,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,493.0,17.16,18.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,494.0,16.17,17.99,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4083,853.5,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,495.0,15.18,17.0,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3871,3992.4,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,496.0,14.25,16.0,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6326,1041.9,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,497.0,13.27,15.0,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,498.0,12.28,14.0,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6244,2756.0,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,499.0,11.29,13.0,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8004,1309.2,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,500.0,10.4,11.87,0.03,0.04,1.0,-0.018,0.0,135,150,0.008,9930,19594,7944.0,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,501.0,9.28,11.01,0.04,0.05,1.0,-0.023,0.0,24,42,0.01,2252,10123,2252.0,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,502.0,8.32,10.02,0.05,0.06,0.952,-0.029,0.004,41,118,0.013,3380,13314,4410.4,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,503.0,8.21,8.79,0.07,0.08,0.947,-0.039,0.01,32,1428,0.018,2491,21044,4515.799999999999,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,504.0,6.49,7.99,0.09,0.1,0.94,-0.05,0.017,32,188,0.023,3070,19828,7115.4,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,505.0,5.8,6.58,0.13,0.14,0.924,-0.07,0.027,284,2133,0.031,8741,68065,27863.9,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,506.0,5.51,5.61,0.19,0.2,0.895,-0.102,0.04,112,827,0.042,2454,42384,10754.8,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,507.0,4.61,4.71,0.29,0.3,0.854,-0.144,0.054,75,3335,0.055,2860,54416,16135.000000000002,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,508.0,3.77,3.85,0.44,0.45,0.799,-0.2,0.07,235,10554,0.07,8502,62900,61159.000000000015,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,509.0,2.98,3.04,0.64,0.65,0.725,-0.274,0.085,207,15378,0.086,3784,64845,34301.9,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,510.0,2.29,2.3,0.92,0.94,0.637,-0.363,0.098,750,42613,0.098,11792,127875,122911.6,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,511.0,1.67,1.68,1.3,1.32,0.535,-0.465,0.106,763,60858,0.106,4143,75912,52003.600000000006,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,512.0,1.16,1.18,1.79,1.8,0.427,-0.573,0.107,1288,89076,0.107,4227,68392,59010.5,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,513.0,0.77,0.78,2.38,2.43,0.323,-0.677,0.099,2993,82138,0.099,4245,43435,71656.2,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,514.0,0.49,0.5,3.11,3.17,0.231,-0.769,0.084,2695,84722,0.084,2408,37553,42865.2,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,515.0,0.31,0.32,3.91,4.0,0.16,-0.839,0.066,5813,120865,0.066,7465,43586,87634.79999999999,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,516.0,0.2,0.21,4.78,4.89,0.111,-0.888,0.05,2662,66864,0.05,1199,15039,19305.0,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,517.0,0.13,0.14,5.69,5.91,0.076,-0.924,0.036,3658,36350,0.036,1863,12376,19875.6,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,518.0,0.09,0.1,6.54,6.93,0.055,-0.945,0.027,3951,61310,0.027,1351,11818,14315.4,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,519.0,0.05,0.06,6.53,8.27,0.038,-0.962,0.019,2412,46066,0.019,1592,3263,7607.599999999999,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,520.0,0.04,0.05,8.1,9.2,0.027,-0.973,0.014,8913,86568,0.014,904,3056,13743.8,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,521.0,0.02,0.03,8.76,9.9,0.016,-0.984,0.009,3925,31303,0.009,2776,450,6030.9,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,522.0,0.01,0.02,10.56,10.9,0.01,-0.99,0.006,26439,49034,0.006,717,416,16293.6,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,523.0,0.01,0.02,11.46,12.09,0.009,-0.991,0.005,4078,17118,0.005,1391,321,2734.5,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,524.0,0.01,0.02,11.5,13.23,0.009,-0.991,0.004,24729,36775,0.004,812,170,10216.4,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,525.0,0.0,0.01,13.35,13.88,0.003,-0.997,0.002,5270,23049,0.002,944,263,1242.8000000000002,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,526.0,0.0,0.01,14.0,15.19,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,527.0,0.0,0.01,14.3,16.19,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,528.0,0.0,0.01,15.49,17.22,0.003,-0.997,0.001,2451,6582,0.001,1183,233,363.4,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,529.0,0.0,0.01,17.34,18.18,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,530.0,0.0,0.01,17.5,19.18,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,531.0,0.0,0.01,18.3,20.18,0.002,-0.997,0.001,4877,1592,0.001,514,10,539.1,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,532.0,0.0,0.01,19.3,21.18,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,533.0,0.0,0.01,20.3,22.18,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,534.0,0.0,0.01,21.3,23.18,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,535.0,0.0,0.01,22.3,24.18,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,740799.9000000001]
["2025-02-27T12:39:05.000000000",511.375,536.0,0.0,0.01,23.3,25.18,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,740799.9000000001]
["2025-02-27T12:39:17.000000000",511.31,487.0,23.16,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,488.0,22.19,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,489.0,21.19,22.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,599,199.4,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,490.0,20.86,21.85,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3107,350.5,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,491.0,19.2,20.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,492.0,18.24,19.99,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,493.0,17.16,18.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,494.0,16.2,17.99,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4083,853.5,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,495.0,15.21,17.0,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3871,3992.4,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,496.0,14.25,16.0,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6329,1041.9,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,497.0,13.26,15.0,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,498.0,12.26,14.0,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6244,2756.0,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,499.0,11.28,13.0,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8004,1309.2,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,500.0,10.4,11.87,0.03,0.04,1.0,-0.018,0.0,135,150,0.008,9930,19644,7944.0,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,501.0,9.27,11.01,0.04,0.05,1.0,-0.023,0.0,24,42,0.01,2252,10123,2252.0,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,502.0,8.3,10.02,0.05,0.06,0.952,-0.029,0.004,41,118,0.013,3380,13314,4410.4,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,503.0,8.21,8.79,0.07,0.08,0.947,-0.039,0.01,32,1428,0.018,2491,21044,4515.799999999999,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,504.0,6.49,8.06,0.09,0.1,0.94,-0.05,0.017,32,188,0.023,3070,19841,7115.4,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,505.0,5.8,6.5,0.13,0.14,0.924,-0.07,0.027,284,2133,0.031,8741,68086,27863.9,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,506.0,5.45,5.56,0.2,0.21,0.898,-0.099,0.039,112,827,0.041,2454,42394,10498.2,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,507.0,4.57,4.66,0.3,0.31,0.857,-0.141,0.053,75,3341,0.055,2860,54422,16127.5,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,508.0,3.72,3.78,0.45,0.46,0.8,-0.199,0.069,235,10554,0.07,8502,62920,61135.500000000015,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,509.0,2.94,2.99,0.66,0.67,0.729,-0.271,0.085,207,15378,0.085,3784,64849,33923.50000000001,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,510.0,2.24,2.27,0.94,0.96,0.64,-0.36,0.098,750,42722,0.098,11792,127878,122911.6,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,511.0,1.63,1.65,1.33,1.35,0.539,-0.46,0.106,763,60867,0.106,4143,75927,52003.600000000006,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,512.0,1.13,1.15,1.83,1.85,0.432,-0.568,0.107,1288,89280,0.107,4227,68403,59010.5,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,513.0,0.74,0.76,2.43,2.47,0.326,-0.674,0.1,2993,82194,0.1,4245,43435,72380.0,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,514.0,0.47,0.49,3.15,3.21,0.234,-0.765,0.085,2695,84722,0.085,2408,37553,43375.5,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,515.0,0.3,0.31,3.95,4.05,0.163,-0.837,0.067,5813,120870,0.067,7465,43586,88962.59999999999,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,516.0,0.2,0.21,4.84,4.95,0.112,-0.888,0.05,2662,66864,0.05,1199,15039,19305.0,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,517.0,0.13,0.14,5.72,5.94,0.077,-0.923,0.037,3658,36350,0.037,1863,12376,20427.7,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,518.0,0.09,0.1,6.57,6.93,0.055,-0.945,0.027,3951,61310,0.027,1351,11818,14315.4,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,519.0,0.05,0.06,6.53,8.27,0.034,-0.966,0.018,2412,46066,0.018,1592,3263,7207.200000000001,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,520.0,0.04,0.05,8.12,9.2,0.027,-0.973,0.014,8913,86568,0.014,904,3056,13743.8,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,521.0,0.02,0.03,8.76,9.9,0.016,-0.984,0.009,3925,31303,0.009,2776,450,6030.9,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,522.0,0.01,0.02,10.59,10.9,0.01,-0.99,0.006,26439,49034,0.006,717,416,16293.6,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,523.0,0.01,0.02,11.48,12.11,0.009,-0.991,0.005,4078,17118,0.005,1391,321,2734.5,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,524.0,0.01,0.02,11.5,13.23,0.009,-0.991,0.004,24729,36791,0.004,812,170,10216.4,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,525.0,0.0,0.01,13.36,13.88,0.003,-0.997,0.002,5270,23049,0.002,944,263,1242.8000000000002,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,526.0,0.0,0.01,14.0,15.19,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,527.0,0.0,0.01,14.3,16.19,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,528.0,0.0,0.01,15.49,17.22,0.003,-0.997,0.001,2451,6582,0.001,1183,233,363.4,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,529.0,0.0,0.01,17.35,18.18,0.003,-0.997,0.001,1411,8662,0.001,581,33,199.2,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,530.0,0.0,0.01,17.5,19.18,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,531.0,0.0,0.01,18.3,20.18,0.002,-0.997,0.001,4877,1592,0.001,514,10,539.1,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,532.0,0.0,0.01,19.34,21.18,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,533.0,0.0,0.01,20.3,22.18,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,534.0,0.0,0.01,21.3,23.18,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,535.0,0.0,0.01,22.3,24.18,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,742847.4999999999]
["2025-02-27T12:39:17.000000000",511.31,536.0,0.0,0.01,23.3,25.18,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,742847.4999999999]
["2025-02-27T12:39:28.000000000",511.285,487.0,23.15,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,729908.6]
["2025-02-27T12:39:28.000000000",511.285,488.0,22.19,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,729908.6]
["2025-02-27T12:39:28.000000000",511.285,489.0,21.19,22.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,599,199.4,729908.6]
["2025-02-27T12:39:28.000000000",511.285,490.0,20.86,21.85,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3107,350.5,729908.6]
["2025-02-27T12:39:28.000000000",511.285,491.0,19.2,20.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,729908.6]
["2025-02-27T12:39:28.000000000",511.285,492.0,18.15,19.99,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,729908.6]
["2025-02-27T12:39:28.000000000",511.285,493.0,17.15,18.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,729908.6]
["2025-02-27T12:39:28.000000000",511.285,494.0,16.2,17.99,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4083,853.5,729908.6]
["2025-02-27T12:39:28.000000000",511.285,495.0,15.21,17.0,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3871,3992.4,729908.6]
["2025-02-27T12:39:28.000000000",511.285,496.0,14.16,16.0,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6329,1041.9,729908.6]
["2025-02-27T12:39:28.000000000",511.285,497.0,13.16,15.0,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,729908.6]
["2025-02-27T12:39:28.000000000",511.285,498.0,12.17,14.0,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6244,2756.0,729908.6]
["2025-02-27T12:39:28.000000000",511.285,499.0,11.17,13.0,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8004,1309.2,729908.6]
["2025-02-27T12:39:28.000000000",511.285,500.0,10.4,11.87,0.03,0.04,1.0,-0.018,0.0,135,150,0.008,9930,19644,7944.0,729908.6]
["2025-02-27T12:39:28.000000000",511.285,501.0,9.19,11.01,0.04,0.05,0.957,-0.023,0.001,24,42,0.01,2252,10123,2254.4,729908.6]
["2025-02-27T12:39:28.000000000",511.285,502.0,8.2,10.02,0.05,0.06,0.956,-0.029,0.006,41,118,0.013,3380,13314,4418.6,729908.6]
["2025-02-27T12:39:28.000000000",511.285,503.0,8.21,8.79,0.07,0.08,0.95,-0.039,0.012,32,1428,0.018,2491,21044,4522.2,729908.6]
["2025-02-27T12:39:28.000000000",511.285,504.0,6.49,8.02,0.09,0.1,0.942,-0.051,0.019,32,188,0.023,3070,19841,7121.8,729908.6]
["2025-02-27T12:39:28.000000000",511.285,505.0,5.8,6.47,0.13,0.14,0.925,-0.071,0.028,284,2133,0.032,8741,68086,28766.4,729908.6]
["2025-02-27T12:39:28.000000000",511.285,506.0,5.43,5.54,0.2,0.21,0.895,-0.103,0.041,112,827,0.043,2454,42396,11011.4,729908.6]
["2025-02-27T12:39:28.000000000",511.285,507.0,4.55,4.63,0.3,0.31,0.852,-0.147,0.055,75,3341,0.056,2860,54422,16428.5,729908.6]
["2025-02-27T12:39:28.000000000",511.285,508.0,3.7,3.76,0.45,0.46,0.796,-0.204,0.071,235,10554,0.071,8502,62935,62032.69999999999,729908.6]
["2025-02-27T12:39:28.000000000",511.285,509.0,2.92,2.97,0.66,0.67,0.721,-0.279,0.086,207,15380,0.086,3784,64855,34322.6,729908.6]
["2025-02-27T12:39:28.000000000",511.285,510.0,2.23,2.25,0.95,0.97,0.631,-0.369,0.099,750,42761,0.099,11792,127881,124165.80000000002,729908.6]
["2025-02-27T12:39:28.000000000",511.285,511.0,1.62,1.64,1.34,1.36,0.529,-0.471,0.106,763,60917,0.106,4143,75947,52003.600000000006,729908.6]
["2025-02-27T12:39:28.000000000",511.285,512.0,1.12,1.13,1.84,1.86,0.421,-0.579,0.108,1288,89488,0.107,4227,68414,59139.3,729908.6]
["2025-02-27T12:39:28.000000000",511.285,513.0,0.74,0.75,2.45,2.49,0.316,-0.683,0.099,2993,82227,0.098,4245,43438,71231.7,729908.6]
["2025-02-27T12:39:28.000000000",511.285,514.0,0.47,0.49,3.18,3.23,0.227,-0.772,0.083,2695,84724,0.082,2408,37553,42114.1,729908.6]
["2025-02-27T12:39:28.000000000",511.285,515.0,0.3,0.31,3.98,4.07,0.158,-0.841,0.065,5813,120974,0.064,7465,43586,85560.5,729908.6]
["2025-02-27T12:39:28.000000000",511.285,516.0,0.19,0.2,4.87,4.97,0.107,-0.889,0.049,2662,66864,0.046,1199,15039,18559.2,729908.6]
["2025-02-27T12:39:28.000000000",511.285,517.0,0.12,0.13,5.73,5.97,0.076,-0.918,0.036,3658,36356,0.032,1863,12380,19130.4,729908.6]
["2025-02-27T12:39:28.000000000",511.285,518.0,0.08,0.09,6.58,6.93,0.05,-0.939,0.025,3951,61310,0.019,1351,11818,12444.4,729908.6]
["2025-02-27T12:39:28.000000000",511.285,519.0,0.05,0.06,6.53,8.27,0.034,-0.949,0.018,2412,46066,0.008,1592,3263,5615.2,729908.6]
["2025-02-27T12:39:28.000000000",511.285,520.0,0.04,0.05,8.12,9.2,0.027,-0.951,0.014,8913,86568,0.002,904,3056,12659.0,729908.6]
["2025-02-27T12:39:28.000000000",511.285,521.0,0.02,0.03,8.77,9.9,0.016,-1.0,0.009,3925,31305,0.0,2776,450,3532.4999999999995,729908.6]
["2025-02-27T12:39:28.000000000",511.285,522.0,0.01,0.02,10.6,11.25,0.01,-1.0,0.006,26439,49034,0.0,717,416,15863.4,729908.6]
["2025-02-27T12:39:28.000000000",511.285,523.0,0.01,0.02,11.52,12.11,0.009,-1.0,0.005,4078,17118,0.0,1391,321,2039.0,729908.6]
["2025-02-27T12:39:28.000000000",511.285,524.0,0.01,0.02,11.5,13.23,0.009,-1.0,0.004,24729,36791,0.0,812,170,9891.6,729908.6]
["2025-02-27T12:39:28.000000000",511.285,525.0,0.0,0.01,13.37,13.88,0.003,-1.0,0.002,5270,23049,0.0,944,263,1054.0,729908.6]
["2025-02-27T12:39:28.000000000",511.285,526.0,0.0,0.01,14.0,15.27,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,729908.6]
["2025-02-27T12:39:28.000000000",511.285,527.0,0.0,0.01,14.3,16.27,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,729908.6]
["2025-02-27T12:39:28.000000000",511.285,528.0,0.0,0.01,15.52,17.22,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,729908.6]
["2025-02-27T12:39:28.000000000",511.285,529.0,0.0,0.01,17.36,18.18,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,729908.6]
["2025-02-27T12:39:28.000000000",511.285,530.0,0.0,0.01,17.5,19.2,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,729908.6]
["2025-02-27T12:39:28.000000000",511.285,531.0,0.0,0.01,18.3,20.26,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,729908.6]
["2025-02-27T12:39:28.000000000",511.285,532.0,0.0,0.01,19.67,21.26,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,729908.6]
["2025-02-27T12:39:28.000000000",511.285,533.0,0.0,0.01,20.3,22.26,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,729908.6]
["2025-02-27T12:39:28.000000000",511.285,534.0,0.0,0.01,21.3,23.26,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,729908.6]
["2025-02-27T12:39:28.000000000",511.285,535.0,0.0,0.01,22.3,24.26,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,729908.6]
["2025-02-27T12:39:28.000000000",511.285,536.0,0.0,0.01,23.3,25.26,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,729908.6]
["2025-02-27T12:39:39.000000000",511.26,487.0,23.15,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,731557.6]
["2025-02-27T12:39:39.000000000",511.26,488.0,22.15,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,731557.6]
["2025-02-27T12:39:39.000000000",511.26,489.0,21.15,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,599,199.4,731557.6]
["2025-02-27T12:39:39.000000000",511.26,490.0,20.86,21.65,0.0,0.01,0.998,-0.002,0.001,0,38,0.001,3505,3107,350.5,731557.6]
["2025-02-27T12:39:39.000000000",511.26,491.0,19.15,20.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,731557.6]
["2025-02-27T12:39:39.000000000",511.26,492.0,18.15,19.65,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,731557.6]
["2025-02-27T12:39:39.000000000",511.26,493.0,17.15,18.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,731557.6]
["2025-02-27T12:39:39.000000000",511.26,494.0,16.15,17.65,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4083,853.5,731557.6]
["2025-02-27T12:39:39.000000000",511.26,495.0,15.16,16.66,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3871,4340.7,731557.6]
["2025-02-27T12:39:39.000000000",511.26,496.0,14.15,15.66,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6329,1042.5,731557.6]
["2025-02-27T12:39:39.000000000",511.26,497.0,13.16,14.66,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,1985,3277,992.5,731557.6]
["2025-02-27T12:39:39.000000000",511.26,498.0,12.17,13.66,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,6244,2758.0,731557.6]
["2025-02-27T12:39:39.000000000",511.26,499.0,11.17,12.67,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8004,1309.2,731557.6]
["2025-02-27T12:39:39.000000000",511.26,500.0,10.4,11.67,0.03,0.04,0.982,-0.018,0.008,135,150,0.008,9930,19644,8052.0,731557.6]
["2025-02-27T12:39:39.000000000",511.26,501.0,9.19,10.68,0.04,0.05,0.977,-0.023,0.011,24,42,0.011,2252,10123,2503.6,731557.6]
["2025-02-27T12:39:39.000000000",511.26,502.0,8.2,9.69,0.05,0.06,0.971,-0.029,0.013,41,118,0.013,3380,13314,4447.3,731557.6]
["2025-02-27T12:39:39.000000000",511.26,503.0,8.21,8.7,0.07,0.08,0.961,-0.039,0.018,32,1428,0.018,2491,21044,4541.4,731557.6]
["2025-02-27T12:39:39.000000000",511.26,504.0,6.49,7.73,0.09,0.1,0.949,-0.051,0.023,32,188,0.023,3070,19841,7134.6,731557.6]
["2025-02-27T12:39:39.000000000",511.26,505.0,5.8,6.47,0.13,0.14,0.929,-0.071,0.032,284,2133,0.032,8741,68091,28880.0,731557.6]
["2025-02-27T12:39:39.000000000",511.26,506.0,5.42,5.53,0.21,0.22,0.894,-0.106,0.043,112,827,0.043,2454,42398,11033.8,731557.6]
["2025-02-27T12:39:39.000000000",511.26,507.0,4.52,4.61,0.3,0.31,0.851,-0.149,0.057,75,3341,0.057,2860,54432,16729.5,731557.6]
["2025-02-27T12:39:39.000000000",511.26,508.0,3.69,3.75,0.45,0.46,0.794,-0.206,0.072,235,10554,0.072,8502,62951,62906.4,731557.6]
["2025-02-27T12:39:39.000000000",511.26,509.0,2.91,2.95,0.66,0.68,0.719,-0.281,0.087,207,15416,0.087,3784,64858,34721.7,731557.6]
["2025-02-27T12:39:39.000000000",511.26,510.0,2.21,2.24,0.96,0.97,0.629,-0.371,0.1,750,42770,0.1,11792,127895,125420.0,731557.6]
["2025-02-27T12:39:39.000000000",511.26,511.0,1.61,1.63,1.35,1.37,0.526,-0.475,0.108,763,60917,0.108,4143,75959,52984.8,731557.6]
["2025-02-27T12:39:39.000000000",511.26,512.0,1.11,1.13,1.85,1.87,0.418,-0.582,0.106,1288,89494,0.106,4227,68431,58459.0,731557.6]
["2025-02-27T12:39:39.000000000",511.26,513.0,0.73,0.75,2.46,2.5,0.314,-0.686,0.098,2993,82232,0.097,4245,43438,70507.9,731557.6]
["2025-02-27T12:39:39.000000000",511.26,514.0,0.47,0.48,3.19,3.25,0.223,-0.777,0.082,2695,84737,0.082,2408,37558,41844.600000000006,731557.6]
["2025-02-27T12:39:39.000000000",511.26,515.0,0.29,0.31,3.99,4.08,0.154,-0.845,0.064,5813,120977,0.064,7465,43586,84979.2,731557.6]
["2025-02-27T12:39:39.000000000",511.26,516.0,0.19,0.2,4.87,4.98,0.107,-0.891,0.048,2662,66866,0.046,1199,15039,18293.0,731557.6]
["2025-02-27T12:39:39.000000000",511.26,517.0,0.12,0.13,5.75,5.97,0.072,-0.924,0.035,3658,36356,0.031,1863,12380,18578.300000000003,731557.6]
["2025-02-27T12:39:39.000000000",511.26,518.0,0.08,0.09,6.6,6.94,0.05,-0.942,0.025,3951,61310,0.019,1351,11818,12444.4,731557.6]
["2025-02-27T12:39:39.000000000",511.26,519.0,0.05,0.06,6.81,8.27,0.033,-0.952,0.018,2412,46091,0.008,1592,3263,5615.2,731557.6]
["2025-02-27T12:39:39.000000000",511.26,520.0,0.04,0.05,8.14,9.2,0.026,-0.954,0.014,8913,86570,0.002,904,3056,12659.0,731557.6]
["2025-02-27T12:39:39.000000000",511.26,521.0,0.02,0.03,8.77,9.9,0.016,-1.0,0.009,3925,31305,0.0,2776,450,3532.4999999999995,731557.6]
["2025-02-27T12:39:39.000000000",511.26,522.0,0.01,0.02,10.62,11.24,0.01,-1.0,0.006,26439,49034,0.0,717,416,15863.4,731557.6]
["2025-02-27T12:39:39.000000000",511.26,523.0,0.01,0.02,11.52,12.11,0.009,-1.0,0.005,4078,17118,0.0,1391,321,2039.0,731557.6]
["2025-02-27T12:39:39.000000000",511.26,524.0,0.01,0.02,11.76,13.23,0.009,-1.0,0.004,24729,36791,0.0,812,170,9891.6,731557.6]
["2025-02-27T12:39:39.000000000",511.26,525.0,0.0,0.01,13.38,13.88,0.003,-1.0,0.002,5270,23049,0.0,944,263,1054.0,731557.6]
["2025-02-27T12:39:39.000000000",511.26,526.0,0.0,0.01,14.0,15.25,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,731557.6]
["2025-02-27T12:39:39.000000000",511.26,527.0,0.0,0.01,14.76,16.23,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,731557.6]
["2025-02-27T12:39:39.000000000",511.26,528.0,0.0,0.01,15.77,17.22,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,731557.6]
["2025-02-27T12:39:39.000000000",511.26,529.0,0.0,0.01,17.37,18.18,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,731557.6]
["2025-02-27T12:39:39.000000000",511.26,530.0,0.0,0.01,17.75,19.2,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,731557.6]
["2025-02-27T12:39:39.000000000",511.26,531.0,0.0,0.01,18.75,20.22,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,731557.6]
["2025-02-27T12:39:39.000000000",511.26,532.0,0.0,0.01,19.75,21.22,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,731557.6]
["2025-02-27T12:39:39.000000000",511.26,533.0,0.0,0.01,20.75,22.22,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,731557.6]
["2025-02-27T12:39:39.000000000",511.26,534.0,0.0,0.01,21.75,23.22,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,731557.6]
["2025-02-27T12:39:39.000000000",511.26,535.0,0.0,0.01,22.75,24.22,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,731557.6]
["2025-02-27T12:39:39.000000000",511.26,536.0,0.0,0.01,23.75,25.22,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,731557.6]
["2025-02-27T12:39:50.000000000",511.22,487.0,23.15,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,731557.6]
["2025-02-27T12:39:50.000000000",511.22,488.0,22.15,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,731557.6]
["2025-02-27T12:39:50.000000000",511.22,489.0,21.15,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,599,199.4,731557.6]
["2025-02-27T12:39:50.000000000",511.22,490.0,20.86,21.65,0.0,0.01,0.998,-0.002,0.001,0,38,0.001,3505,3107,350.5,731557.6]
["2025-02-27T12:39:50.000000000",511.22,491.0,19.15,20.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,731557.6]
["2025-02-27T12:39:50.000000000",511.22,492.0,18.15,19.65,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,731557.6]
["2025-02-27T12:39:50.000000000",511.22,493.0,17.15,18.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,731557.6]
["2025-02-27T12:39:50.000000000",511.22,494.0,16.15,17.65,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4083,853.5,731557.6]
["2025-02-27T12:39:50.000000000",511.22,495.0,15.16,16.66,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3871,4340.7,731557.6]
["2025-02-27T12:39:50.000000000",511.22,496.0,14.13,15.66,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6329,1042.5,731557.6]
["2025-02-27T12:39:50.000000000",511.22,497.0,13.16,14.66,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,1985,3277,992.5,731557.6]
["2025-02-27T12:39:50.000000000",511.22,498.0,12.17,13.66,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,6244,2758.0,731557.6]
["2025-02-27T12:39:50.000000000",511.22,499.0,11.17,12.67,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8004,1309.2,731557.6]
["2025-02-27T12:39:50.000000000",511.22,500.0,10.4,11.67,0.03,0.04,0.982,-0.018,0.008,135,150,0.008,9930,19644,8052.0,731557.6]
["2025-02-27T12:39:50.000000000",511.22,501.0,9.19,10.68,0.04,0.05,0.977,-0.023,0.011,24,42,0.011,2252,10127,2503.6,731557.6]
["2025-02-27T12:39:50.000000000",511.22,502.0,8.2,9.69,0.05,0.06,0.971,-0.029,0.013,41,118,0.013,3380,13314,4447.3,731557.6]
["2025-02-27T12:39:50.000000000",511.22,503.0,8.21,8.7,0.07,0.08,0.961,-0.039,0.018,32,1428,0.018,2491,21045,4541.4,731557.6]
["2025-02-27T12:39:50.000000000",511.22,504.0,6.49,7.73,0.09,0.1,0.949,-0.051,0.023,32,188,0.023,3070,19841,7134.6,731557.6]
["2025-02-27T12:39:50.000000000",511.22,505.0,5.8,6.45,0.13,0.14,0.929,-0.071,0.032,284,2133,0.032,8741,68091,28880.0,731557.6]
["2025-02-27T12:39:50.000000000",511.22,506.0,5.39,5.5,0.2,0.21,0.894,-0.106,0.043,112,827,0.043,2454,42399,11033.8,731557.6]
["2025-02-27T12:39:50.000000000",511.22,507.0,4.51,4.59,0.31,0.32,0.851,-0.149,0.057,75,3342,0.057,2860,54439,16729.5,731557.6]
["2025-02-27T12:39:50.000000000",511.22,508.0,3.67,3.72,0.46,0.47,0.794,-0.206,0.072,235,10554,0.072,8502,62962,62906.4,731557.6]
["2025-02-27T12:39:50.000000000",511.22,509.0,2.89,2.93,0.67,0.68,0.719,-0.281,0.087,207,15416,0.087,3784,64865,34721.7,731557.6]
["2025-02-27T12:39:50.000000000",511.22,510.0,2.19,2.2,0.97,0.98,0.629,-0.371,0.1,750,42783,0.1,11792,127909,125420.0,731557.6]
["2025-02-27T12:39:50.000000000",511.22,511.0,1.58,1.6,1.36,1.38,0.526,-0.475,0.108,763,60957,0.108,4143,75961,52984.8,731557.6]
["2025-02-27T12:39:50.000000000",511.22,512.0,1.09,1.11,1.87,1.89,0.418,-0.582,0.106,1288,89549,0.106,4227,68431,58459.0,731557.6]
["2025-02-27T12:39:50.000000000",511.22,513.0,0.72,0.73,2.49,2.52,0.314,-0.686,0.098,2993,82233,0.097,4245,43438,70507.9,731557.6]
["2025-02-27T12:39:50.000000000",511.22,514.0,0.46,0.47,3.2,3.26,0.223,-0.777,0.082,2695,84737,0.082,2408,37558,41844.600000000006,731557.6]
["2025-02-27T12:39:50.000000000",511.22,515.0,0.29,0.3,4.01,4.11,0.154,-0.845,0.064,5813,120980,0.064,7465,43586,84979.2,731557.6]
["2025-02-27T12:39:50.000000000",511.22,516.0,0.19,0.2,4.91,5.01,0.107,-0.891,0.048,2662,66866,0.046,1199,15039,18293.0,731557.6]
["2025-02-27T12:39:50.000000000",511.22,517.0,0.12,0.13,5.76,5.97,0.072,-0.924,0.035,3658,36356,0.031,1863,12380,18578.300000000003,731557.6]
["2025-02-27T12:39:50.000000000",511.22,518.0,0.08,0.09,6.61,6.94,0.05,-0.942,0.025,3951,61310,0.019,1351,11818,12444.4,731557.6]
["2025-02-27T12:39:50.000000000",511.22,519.0,0.05,0.06,6.81,8.27,0.033,-0.952,0.018,2412,46129,0.008,1592,3263,5615.2,731557.6]
["2025-02-27T12:39:50.000000000",511.22,520.0,0.04,0.05,8.16,9.2,0.026,-0.954,0.014,8913,86570,0.002,904,3056,12659.0,731557.6]
["2025-02-27T12:39:50.000000000",511.22,521.0,0.02,0.03,8.77,9.9,0.016,-1.0,0.009,3925,31305,0.0,2776,450,3532.4999999999995,731557.6]
["2025-02-27T12:39:50.000000000",511.22,522.0,0.01,0.02,10.63,11.24,0.01,-1.0,0.006,26439,49034,0.0,717,416,15863.4,731557.6]
["2025-02-27T12:39:50.000000000",511.22,523.0,0.01,0.02,11.52,12.11,0.009,-1.0,0.005,4078,17118,0.0,1391,321,2039.0,731557.6]
["2025-02-27T12:39:50.000000000",511.22,524.0,0.01,0.02,11.76,13.23,0.009,-1.0,0.004,24729,36791,0.0,812,170,9891.6,731557.6]
["2025-02-27T12:39:50.000000000",511.22,525.0,0.0,0.01,13.4,13.88,0.003,-1.0,0.002,5270,23049,0.0,944,263,1054.0,731557.6]
["2025-02-27T12:39:50.000000000",511.22,526.0,0.0,0.01,14.0,15.25,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,731557.6]
["2025-02-27T12:39:50.000000000",511.22,527.0,0.0,0.01,14.76,16.23,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,731557.6]
["2025-02-27T12:39:50.000000000",511.22,528.0,0.0,0.01,15.77,17.22,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,731557.6]
["2025-02-27T12:39:50.000000000",511.22,529.0,0.0,0.01,17.39,18.18,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,731557.6]
["2025-02-27T12:39:50.000000000",511.22,530.0,0.0,0.01,17.75,19.2,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,731557.6]
["2025-02-27T12:39:50.000000000",511.22,531.0,0.0,0.01,18.75,20.22,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,731557.6]
["2025-02-27T12:39:50.000000000",511.22,532.0,0.0,0.01,19.75,21.22,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,731557.6]
["2025-02-27T12:39:50.000000000",511.22,533.0,0.0,0.01,20.75,22.22,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,731557.6]
["2025-02-27T12:39:50.000000000",511.22,534.0,0.0,0.01,21.75,23.22,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,731557.6]
["2025-02-27T12:39:50.000000000",511.22,535.0,0.0,0.01,22.75,24.22,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,731557.6]
["2025-02-27T12:39:50.000000000",511.22,536.0,0.0,0.01,23.75,25.22,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,731557.6]
["2025-02-27T12:40:01.000000000",511.165,487.0,23.13,24.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,730943.8]
["2025-02-27T12:40:01.000000000",511.165,488.0,22.13,23.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,730943.8]
["2025-02-27T12:40:01.000000000",511.165,489.0,21.14,22.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,599,199.4,730943.8]
["2025-02-27T12:40:01.000000000",511.165,490.0,20.86,21.64,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3107,350.5,730943.8]
["2025-02-27T12:40:01.000000000",511.165,491.0,19.14,20.65,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,730943.8]
["2025-02-27T12:40:01.000000000",511.165,492.0,18.14,19.65,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,730943.8]
["2025-02-27T12:40:01.000000000",511.165,493.0,17.14,18.65,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,730943.8]
["2025-02-27T12:40:01.000000000",511.165,494.0,16.14,17.65,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4083,853.5,730943.8]
["2025-02-27T12:40:01.000000000",511.165,495.0,15.14,16.65,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3871,3992.4,730943.8]
["2025-02-27T12:40:01.000000000",511.165,496.0,14.14,15.65,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6329,1041.9,730943.8]
["2025-02-27T12:40:01.000000000",511.165,497.0,13.15,14.65,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,730943.8]
["2025-02-27T12:40:01.000000000",511.165,498.0,12.16,13.66,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6244,2756.0,730943.8]
["2025-02-27T12:40:01.000000000",511.165,499.0,11.16,12.66,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8004,1309.2,730943.8]
["2025-02-27T12:40:01.000000000",511.165,500.0,10.4,11.66,0.03,0.04,1.0,-0.018,0.0,135,150,0.008,9930,19668,7944.0,730943.8]
["2025-02-27T12:40:01.000000000",511.165,501.0,9.18,10.67,0.04,0.05,0.957,-0.023,0.001,24,42,0.011,2252,10127,2479.6,730943.8]
["2025-02-27T12:40:01.000000000",511.165,502.0,8.19,9.68,0.05,0.06,0.955,-0.029,0.005,41,118,0.013,3380,13314,4414.5,730943.8]
["2025-02-27T12:40:01.000000000",511.165,503.0,8.0,8.64,0.07,0.08,0.95,-0.039,0.012,32,1428,0.018,2491,21045,4522.2,730943.8]
["2025-02-27T12:40:01.000000000",511.165,504.0,6.49,7.72,0.09,0.1,0.941,-0.051,0.019,32,188,0.023,3070,19841,7121.8,730943.8]
["2025-02-27T12:40:01.000000000",511.165,505.0,5.8,6.45,0.14,0.15,0.924,-0.071,0.028,284,2133,0.032,8741,68535,28766.4,730943.8]
["2025-02-27T12:40:01.000000000",511.165,506.0,5.38,5.44,0.21,0.22,0.894,-0.103,0.041,112,827,0.043,2454,42404,11011.4,730943.8]
["2025-02-27T12:40:01.000000000",511.165,507.0,4.49,4.54,0.31,0.33,0.851,-0.147,0.056,75,3343,0.057,2860,54439,16722.0,730943.8]
["2025-02-27T12:40:01.000000000",511.165,508.0,3.6,3.68,0.47,0.48,0.793,-0.207,0.071,235,10555,0.072,8502,62971,62882.9,730943.8]
["2025-02-27T12:40:01.000000000",511.165,509.0,2.85,2.89,0.69,0.7,0.719,-0.28,0.087,207,15417,0.087,3784,64865,34721.7,730943.8]
["2025-02-27T12:40:01.000000000",511.165,510.0,2.15,2.17,0.99,1.01,0.629,-0.371,0.1,750,42800,0.1,11792,127928,125420.0,730943.8]
["2025-02-27T12:40:01.000000000",511.165,511.0,1.56,1.58,1.39,1.41,0.526,-0.474,0.107,763,60998,0.107,4143,76130,52494.2,730943.8]
["2025-02-27T12:40:01.000000000",511.165,512.0,1.07,1.09,1.91,1.92,0.418,-0.582,0.107,1288,89635,0.107,4227,68442,59010.5,730943.8]
["2025-02-27T12:40:01.000000000",511.165,513.0,0.7,0.71,2.53,2.56,0.313,-0.686,0.098,2993,82324,0.098,4245,43438,70932.40000000001,730943.8]
["2025-02-27T12:40:01.000000000",511.165,514.0,0.44,0.46,3.26,3.32,0.224,-0.776,0.083,2695,84739,0.082,2408,37558,42114.1,730943.8]
["2025-02-27T12:40:01.000000000",511.165,515.0,0.28,0.29,4.07,4.13,0.154,-0.844,0.065,5813,121006,0.063,7465,43586,84814.00000000001,730943.8]
["2025-02-27T12:40:01.000000000",511.165,516.0,0.18,0.19,4.96,5.02,0.107,-0.889,0.048,2662,66884,0.046,1199,15039,18293.0,730943.8]
["2025-02-27T12:40:01.000000000",511.165,517.0,0.12,0.13,5.76,6.36,0.072,-0.922,0.035,3658,36356,0.03,1863,12380,18392.0,730943.8]
["2025-02-27T12:40:01.000000000",511.165,518.0,0.08,0.09,6.61,7.18,0.05,-0.939,0.025,3951,61310,0.018,1351,11818,12309.3,730943.8]
["2025-02-27T12:40:01.000000000",511.165,519.0,0.05,0.06,6.82,8.28,0.033,-0.949,0.018,2412,46129,0.007,1592,3263,5455.999999999999,730943.8]
["2025-02-27T12:40:01.000000000",511.165,520.0,0.04,0.05,8.16,9.26,0.026,-0.951,0.014,8913,86595,0.002,904,3056,12659.0,730943.8]
["2025-02-27T12:40:01.000000000",511.165,521.0,0.02,0.03,8.79,9.92,0.016,-1.0,0.009,3925,31305,0.0,2776,450,3532.4999999999995,730943.8]
["2025-02-27T12:40:01.000000000",511.165,522.0,0.01,0.02,10.63,11.24,0.01,-1.0,0.006,26439,49034,0.0,717,416,15863.4,730943.8]
["2025-02-27T12:40:01.000000000",511.165,523.0,0.01,0.02,11.5,12.18,0.009,-1.0,0.005,4078,17118,0.0,1391,321,2039.0,730943.8]
["2025-02-27T12:40:01.000000000",511.165,524.0,0.01,0.02,11.77,13.24,0.009,-1.0,0.004,24729,36791,0.0,812,170,9891.6,730943.8]
["2025-02-27T12:40:01.000000000",511.165,525.0,0.0,0.01,13.4,13.97,0.003,-1.0,0.002,5270,23050,0.0,944,263,1054.0,730943.8]
["2025-02-27T12:40:01.000000000",511.165,526.0,0.0,0.01,14.0,15.23,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,730943.8]
["2025-02-27T12:40:01.000000000",511.165,527.0,0.0,0.01,14.76,16.23,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,730943.8]
["2025-02-27T12:40:01.000000000",511.165,528.0,0.0,0.01,15.76,17.23,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,730943.8]
["2025-02-27T12:40:01.000000000",511.165,529.0,0.0,0.01,17.39,18.23,0.003,-1.0,0.001,1411,8662,0.0,581,33,141.1,730943.8]
["2025-02-27T12:40:01.000000000",511.165,530.0,0.0,0.01,17.76,19.23,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,730943.8]
["2025-02-27T12:40:01.000000000",511.165,531.0,0.0,0.01,18.76,20.23,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,730943.8]
["2025-02-27T12:40:01.000000000",511.165,532.0,0.0,0.01,19.76,21.23,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,730943.8]
["2025-02-27T12:40:01.000000000",511.165,533.0,0.0,0.01,20.76,22.23,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,730943.8]
["2025-02-27T12:40:01.000000000",511.165,534.0,0.0,0.01,21.76,23.23,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,730943.8]
["2025-02-27T12:40:01.000000000",511.165,535.0,0.0,0.01,22.76,24.23,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,730943.8]
["2025-02-27T12:40:01.000000000",511.165,536.0,0.0,0.01,23.76,25.23,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,730943.8]
["2025-02-27T12:40:13.000000000",510.87,486.0,23.77,25.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1071,115.20000000000002,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,487.0,22.79,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,488.0,21.88,23.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,489.0,20.78,22.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,599,199.4,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,490.0,20.04,21.23,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3107,350.5,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,491.0,18.75,20.23,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,492.0,17.79,19.23,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,493.0,16.76,18.23,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,494.0,15.75,17.23,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4083,853.5,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,495.0,14.78,16.24,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3871,3992.4,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,496.0,13.77,15.24,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6329,1041.9,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,497.0,12.93,14.23,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,1985,3277,992.5,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,498.0,11.92,13.3,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6244,2756.0,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,499.0,10.93,12.24,0.03,0.04,1.0,-0.013,0.0,0,22,0.006,2182,8004,1309.2,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,500.0,10.4,11.25,0.03,0.04,1.0,-0.018,0.0,135,150,0.008,9930,19673,7944.0,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,501.0,8.81,10.26,0.04,0.05,1.0,-0.023,0.0,24,42,0.011,2252,10127,2477.2,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,502.0,7.95,9.27,0.06,0.07,0.951,-0.029,0.004,41,118,0.014,3380,13314,4748.400000000001,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,503.0,7.2,8.29,0.08,0.09,0.947,-0.04,0.011,32,1428,0.019,2491,21045,4768.099999999999,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,504.0,5.99,7.33,0.11,0.12,0.936,-0.056,0.02,32,188,0.025,3070,19861,7739.0,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,505.0,5.81,6.1,0.16,0.17,0.915,-0.079,0.031,284,2133,0.034,8741,68542,30599.8,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,506.0,5.06,5.19,0.24,0.25,0.884,-0.113,0.044,112,827,0.046,2454,42404,11781.2,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,507.0,4.19,4.28,0.36,0.38,0.838,-0.16,0.059,75,3347,0.06,2860,54444,17602.5,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,508.0,3.37,3.44,0.54,0.55,0.777,-0.222,0.074,235,10608,0.075,8502,62989,65504.0,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,509.0,2.64,2.68,0.78,0.8,0.7,-0.3,0.089,207,15417,0.09,3784,64895,35898.3,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,510.0,1.98,2.0,1.11,1.13,0.607,-0.392,0.101,750,42841,0.101,11792,127942,126674.2,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,511.0,1.41,1.43,1.55,1.56,0.503,-0.496,0.107,763,61117,0.107,4143,76223,52494.2,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,512.0,0.96,0.98,2.09,2.11,0.396,-0.604,0.105,1288,89730,0.105,4227,68557,57907.50000000001,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,513.0,0.62,0.64,2.74,2.78,0.293,-0.707,0.095,2993,82474,0.095,4245,43442,68760.99999999999,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,514.0,0.39,0.4,3.48,3.57,0.208,-0.792,0.079,2695,84806,0.079,2408,37559,40313.7,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,515.0,0.25,0.26,4.32,4.44,0.141,-0.859,0.061,5813,121010,0.061,7465,43586,80995.8,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,516.0,0.16,0.17,5.23,5.35,0.098,-0.902,0.045,2662,66890,0.045,1199,15039,17374.5,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,517.0,0.11,0.12,6.02,6.49,0.067,-0.933,0.033,3658,36356,0.033,1863,12380,18219.300000000003,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,518.0,0.07,0.08,6.87,7.4,0.049,-0.951,0.024,3951,61330,0.024,1351,11818,12724.8,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,519.0,0.05,0.06,7.25,8.65,0.033,-0.967,0.017,2412,46129,0.017,1592,3263,6806.800000000001,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,520.0,0.03,0.04,8.25,9.65,0.026,-0.974,0.013,8913,86609,0.013,904,3056,12762.1,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,521.0,0.02,0.03,9.23,10.55,0.015,-0.985,0.008,3925,31305,0.008,2776,450,5360.8,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,522.0,0.01,0.02,10.89,11.49,0.009,-0.991,0.005,26439,49034,0.005,717,416,13578.0,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,523.0,0.01,0.02,11.82,12.63,0.009,-0.991,0.005,4078,17118,0.005,1391,321,2734.5,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,524.0,0.01,0.02,12.21,13.61,0.008,-0.992,0.004,24729,36791,0.004,812,170,10216.4,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,525.0,0.0,0.01,13.76,14.33,0.003,-0.997,0.002,5270,23050,0.002,944,263,1242.8000000000002,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,526.0,0.0,0.01,14.22,15.62,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,527.0,0.0,0.01,15.22,16.62,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,528.0,0.0,0.01,16.21,17.62,0.003,-0.997,0.001,2451,6582,0.001,1183,233,363.4,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,529.0,0.0,0.01,17.75,18.6,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,530.0,0.0,0.01,18.21,19.6,0.003,-0.997,0.001,6343,6569,0.001,502,341,684.5,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,531.0,0.0,0.01,19.21,20.62,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,532.0,0.0,0.01,20.21,21.62,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,533.0,0.0,0.01,21.21,22.62,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,534.0,0.0,0.01,22.21,23.62,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,734013.3000000002]
["2025-02-27T12:40:13.000000000",510.87,535.0,0.0,0.01,23.21,24.62,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,734013.3000000002]
["2025-02-27T12:40:24.000000000",510.665,486.0,23.7,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1071,115.20000000000002,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,487.0,22.55,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,488.0,21.69,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,489.0,20.77,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,599,199.4,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,490.0,20.04,21.22,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3107,701.0,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,491.0,18.62,20.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,492.0,17.68,19.22,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,493.0,16.62,18.23,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,494.0,15.7,17.23,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4083,853.5,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,495.0,14.7,16.23,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3871,4340.7,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,496.0,13.62,15.23,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6329,1042.5,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,497.0,12.62,14.23,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3277,992.5,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,498.0,11.71,13.24,0.02,0.03,0.988,-0.012,0.006,4,20,0.006,5512,6244,3309.6000000000004,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,499.0,10.71,12.24,0.03,0.04,0.983,-0.017,0.008,0,22,0.008,2182,8042,1745.6,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,500.0,10.4,11.25,0.04,0.05,0.978,-0.022,0.01,135,150,0.01,9930,19683,10065.0,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,501.0,8.73,10.25,0.05,0.06,0.972,-0.028,0.012,24,42,0.012,2252,10143,2731.2000000000003,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,502.0,7.72,9.27,0.06,0.07,0.966,-0.034,0.016,41,118,0.016,3380,13318,5473.599999999999,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,503.0,7.2,8.29,0.09,0.1,0.955,-0.045,0.021,32,1428,0.021,2491,21045,5298.299999999999,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,504.0,5.93,7.32,0.13,0.14,0.936,-0.064,0.028,32,188,0.028,3070,19863,8685.6,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,505.0,5.41,6.01,0.18,0.2,0.909,-0.091,0.038,284,2133,0.038,8741,68552,34295.0,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,506.0,4.89,5.0,0.27,0.28,0.873,-0.127,0.05,112,827,0.05,2454,42410,12830.000000000002,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,507.0,4.03,4.12,0.41,0.42,0.822,-0.178,0.064,75,3347,0.064,2860,54461,18784.0,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,508.0,3.23,3.3,0.6,0.61,0.754,-0.246,0.079,235,10608,0.079,8502,63033,69022.3,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,509.0,2.52,2.55,0.86,0.87,0.673,-0.327,0.093,207,15419,0.093,3784,64946,37116.3,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,510.0,1.88,1.9,1.21,1.23,0.579,-0.421,0.102,750,42968,0.102,11792,128100,127928.4,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,511.0,1.33,1.36,1.67,1.68,0.475,-0.525,0.106,763,61982,0.106,4143,76523,52003.600000000006,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,512.0,0.9,0.92,2.24,2.26,0.369,-0.631,0.102,1288,90026,0.102,4227,68720,56253.0,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,513.0,0.59,0.6,2.9,2.96,0.272,-0.728,0.09,2993,82535,0.09,4245,43442,65142.00000000001,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,514.0,0.37,0.38,3.67,3.75,0.191,-0.809,0.074,2695,84824,0.073,2408,37760,37521.4,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,515.0,0.24,0.25,4.53,4.64,0.131,-0.868,0.057,5813,121084,0.055,7465,43589,74191.59999999999,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,516.0,0.15,0.16,5.43,5.55,0.091,-0.906,0.042,2662,66897,0.039,1199,15039,15856.5,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,517.0,0.1,0.11,6.23,6.49,0.061,-0.932,0.03,3658,36374,0.025,1863,12380,15631.5,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,518.0,0.07,0.08,7.03,7.84,0.044,-0.945,0.022,3951,61330,0.015,1351,11820,10718.7,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,519.0,0.05,0.06,7.09,8.86,0.032,-0.952,0.016,2412,46129,0.007,1592,3263,4973.599999999999,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,520.0,0.03,0.04,8.44,9.84,0.021,-1.0,0.011,8913,86612,0.0,904,3056,9804.3,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,521.0,0.02,0.03,9.24,10.55,0.015,-1.0,0.008,3925,32601,0.0,2776,450,3140.0,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,522.0,0.01,0.02,11.05,11.73,0.009,-1.0,0.005,26439,49034,0.0,717,416,13219.5,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,523.0,0.01,0.02,12.01,12.82,0.009,-1.0,0.005,4078,17118,0.0,1391,321,2039.0,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,524.0,0.01,0.02,12.05,13.83,0.008,-1.0,0.004,24729,36791,0.0,812,170,9891.6,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,525.0,0.0,0.01,13.89,14.78,0.003,-1.0,0.002,5270,23050,0.0,944,263,1054.0,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,526.0,0.0,0.01,14.26,15.82,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,527.0,0.0,0.01,15.04,16.82,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,528.0,0.0,0.01,16.07,17.81,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,529.0,0.0,0.01,17.85,18.81,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,530.0,0.0,0.01,18.04,19.82,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,531.0,0.0,0.01,19.04,20.82,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,532.0,0.0,0.01,20.04,21.82,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,533.0,0.0,0.01,21.03,22.82,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,534.0,0.0,0.01,22.03,23.82,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,721334.0999999999]
["2025-02-27T12:40:24.000000000",510.665,535.0,0.0,0.01,23.03,24.82,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,486.0,23.55,25.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1071,115.20000000000002,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,487.0,22.55,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,488.0,21.55,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,489.0,20.55,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,599,199.4,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,490.0,20.04,21.17,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3107,701.0,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,491.0,18.55,20.31,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,492.0,17.55,19.31,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,493.0,16.55,18.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,494.0,15.55,17.32,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4083,853.5,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,495.0,14.56,16.31,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3872,4340.7,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,496.0,13.56,15.31,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6331,1042.5,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,497.0,12.56,14.32,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3277,992.5,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,498.0,11.57,13.33,0.02,0.03,0.988,-0.012,0.006,4,20,0.006,5512,6244,3309.6000000000004,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,499.0,10.58,12.32,0.03,0.04,0.983,-0.017,0.008,0,22,0.008,2182,8042,1745.6,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,500.0,10.4,11.2,0.04,0.05,0.978,-0.022,0.01,135,150,0.01,9930,19683,10065.0,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,501.0,8.59,10.34,0.05,0.06,0.972,-0.028,0.012,24,42,0.012,2252,10143,2731.2000000000003,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,502.0,7.61,9.35,0.07,0.08,0.966,-0.034,0.016,41,118,0.016,3380,13318,5473.599999999999,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,503.0,7.2,8.23,0.09,0.1,0.955,-0.045,0.021,32,1428,0.021,2491,21046,5298.299999999999,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,504.0,5.93,7.32,0.12,0.13,0.936,-0.064,0.028,32,188,0.028,3070,19863,8685.6,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,505.0,5.41,6.05,0.17,0.18,0.909,-0.091,0.038,284,2133,0.038,8741,68558,34295.0,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,506.0,5.02,5.13,0.26,0.27,0.873,-0.127,0.05,112,827,0.05,2454,42410,12830.000000000002,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,507.0,4.16,4.25,0.38,0.4,0.822,-0.178,0.064,75,3347,0.064,2860,54761,18784.0,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,508.0,3.35,3.42,0.56,0.58,0.754,-0.246,0.079,235,10608,0.079,8502,63070,69022.3,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,509.0,2.62,2.66,0.81,0.83,0.673,-0.327,0.093,207,15430,0.093,3784,65063,37116.3,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,510.0,1.97,1.99,1.15,1.17,0.579,-0.421,0.102,750,43130,0.102,11792,128453,127928.4,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,511.0,1.41,1.43,1.59,1.61,0.475,-0.525,0.106,763,62072,0.106,4143,76600,52003.600000000006,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,512.0,0.96,0.98,2.14,2.17,0.369,-0.631,0.102,1288,90161,0.102,4227,68797,56253.0,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,513.0,0.63,0.65,2.79,2.85,0.272,-0.728,0.09,2993,82616,0.09,4245,43443,65142.00000000001,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,514.0,0.4,0.41,3.55,3.63,0.191,-0.809,0.074,2695,84941,0.073,2408,37760,37521.4,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,515.0,0.25,0.26,4.4,4.5,0.131,-0.868,0.057,5813,121133,0.055,7465,43589,74191.59999999999,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,516.0,0.16,0.17,5.29,5.41,0.091,-0.906,0.042,2662,66920,0.039,1199,15039,15856.5,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,517.0,0.11,0.12,5.35,6.86,0.061,-0.932,0.03,3658,36374,0.025,1863,12384,15631.5,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,518.0,0.07,0.08,7.15,7.83,0.044,-0.945,0.022,3951,61330,0.015,1351,11820,10718.7,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,519.0,0.05,0.06,7.09,8.95,0.032,-0.952,0.016,2412,46129,0.007,1592,3263,4973.599999999999,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,520.0,0.03,0.04,8.45,9.85,0.021,-1.0,0.011,8913,86612,0.0,904,3056,9804.3,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,521.0,0.02,0.03,9.28,10.55,0.015,-1.0,0.008,3925,32601,0.0,2776,450,3140.0,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,522.0,0.01,0.02,10.26,11.76,0.009,-1.0,0.005,26439,49034,0.0,717,416,13219.5,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,523.0,0.01,0.02,11.96,12.88,0.009,-1.0,0.005,4078,17118,0.0,1391,321,2039.0,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,524.0,0.01,0.02,12.05,13.83,0.008,-1.0,0.004,24729,36791,0.0,812,170,9891.6,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,525.0,0.0,0.01,13.92,14.77,0.003,-1.0,0.002,5270,23050,0.0,944,263,1054.0,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,526.0,0.0,0.01,14.32,15.9,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,527.0,0.0,0.01,15.04,16.91,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,528.0,0.0,0.01,16.12,17.91,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,529.0,0.0,0.01,17.91,18.91,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,530.0,0.0,0.01,18.04,19.89,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,531.0,0.0,0.01,19.04,20.91,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,532.0,0.0,0.01,20.04,21.91,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,533.0,0.0,0.01,21.03,22.91,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,534.0,0.0,0.01,22.03,23.91,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,721334.0999999999]
["2025-02-27T12:40:35.000000000",510.815,535.0,0.0,0.01,23.03,24.91,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,721334.0999999999]
["2025-02-27T12:40:46.000000000",510.915,486.0,23.57,25.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1071,115.20000000000002,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,487.0,22.57,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,488.0,21.55,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,489.0,20.57,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,599,199.4,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,490.0,20.04,21.17,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3107,701.0,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,491.0,18.55,20.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,492.0,17.54,19.4,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,493.0,16.58,18.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,494.0,15.55,17.4,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4083,853.5,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,495.0,14.61,16.39,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3872,4340.7,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,496.0,13.59,15.39,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6331,1042.5,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,497.0,12.59,14.4,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3277,992.5,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,498.0,11.6,13.41,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,6244,2758.0,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,499.0,10.6,12.4,0.03,0.04,0.983,-0.017,0.007,0,22,0.007,2182,8042,1527.4,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,500.0,10.4,11.2,0.04,0.05,0.978,-0.022,0.01,135,150,0.01,9930,19683,10065.0,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,501.0,8.63,10.43,0.05,0.06,0.972,-0.028,0.012,24,42,0.012,2252,10183,2731.2000000000003,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,502.0,7.65,9.43,0.06,0.07,0.963,-0.037,0.016,41,118,0.016,3380,13319,5473.599999999999,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,503.0,7.2,8.23,0.08,0.09,0.952,-0.048,0.021,32,1428,0.021,2491,21046,5298.299999999999,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,504.0,5.93,7.46,0.12,0.13,0.937,-0.063,0.027,32,188,0.027,3070,19864,8375.4,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,505.0,5.41,6.18,0.17,0.18,0.913,-0.087,0.036,284,2133,0.036,8741,68663,32490.0,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,506.0,5.11,5.22,0.25,0.26,0.875,-0.124,0.048,112,827,0.048,2454,42420,12316.8,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,507.0,4.24,4.33,0.36,0.38,0.827,-0.173,0.062,75,3347,0.062,2860,54765,18197.0,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,508.0,3.42,3.49,0.54,0.55,0.762,-0.237,0.077,235,10608,0.077,8502,63074,67274.90000000001,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,509.0,2.69,2.71,0.78,0.8,0.684,-0.316,0.091,207,15430,0.091,3784,65090,36318.1,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,510.0,2.02,2.04,1.11,1.13,0.589,-0.411,0.101,750,43250,0.101,11792,128473,126674.2,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,511.0,1.45,1.46,1.54,1.56,0.486,-0.514,0.106,763,62192,0.106,4143,76728,52003.600000000006,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,512.0,0.99,1.0,2.08,2.1,0.38,-0.62,0.103,1288,90164,0.102,4227,68809,56381.8,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,513.0,0.65,0.66,2.72,2.77,0.281,-0.718,0.092,2993,82667,0.091,4245,43443,66165.1,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,514.0,0.41,0.42,3.47,3.54,0.199,-0.8,0.075,2695,84941,0.075,2408,37810,38272.5,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,515.0,0.26,0.27,4.3,4.41,0.138,-0.86,0.058,5813,121194,0.057,7465,43589,76265.9,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,516.0,0.17,0.18,4.88,5.36,0.092,-0.904,0.043,2662,66942,0.04,1199,15039,16242.6,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,517.0,0.11,0.12,5.99,6.86,0.066,-0.928,0.032,3658,36374,0.027,1863,12384,16735.7,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,518.0,0.07,0.08,7.03,7.83,0.044,-0.944,0.023,3951,61340,0.015,1351,11820,11113.8,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,519.0,0.05,0.06,7.09,8.95,0.032,-0.95,0.017,2412,46129,0.007,1592,3263,5214.8,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,520.0,0.03,0.04,8.45,9.85,0.021,-1.0,0.011,8913,86623,0.0,904,3056,9804.3,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,521.0,0.02,0.03,9.28,10.55,0.015,-1.0,0.008,3925,32602,0.0,2776,450,3140.0,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,522.0,0.01,0.02,10.86,11.76,0.01,-1.0,0.005,26439,49034,0.0,717,416,13219.5,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,523.0,0.01,0.02,11.8,12.88,0.009,-1.0,0.005,4078,17118,0.0,1391,321,2039.0,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,524.0,0.01,0.02,12.05,13.83,0.008,-1.0,0.004,24729,36791,0.0,812,170,9891.6,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,525.0,0.0,0.01,13.92,14.77,0.003,-1.0,0.002,5270,23050,0.0,944,263,1054.0,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,526.0,0.0,0.01,14.32,15.9,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,527.0,0.0,0.01,15.04,16.91,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,528.0,0.0,0.01,16.07,17.91,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,529.0,0.0,0.01,17.91,18.91,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,530.0,0.0,0.01,18.04,19.89,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,531.0,0.0,0.01,19.04,20.91,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,532.0,0.0,0.01,20.04,21.91,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,533.0,0.0,0.01,21.03,22.91,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,534.0,0.0,0.01,22.03,23.91,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,719653.0000000001]
["2025-02-27T12:40:46.000000000",510.915,535.0,0.0,0.01,23.03,24.91,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,719653.0000000001]
["2025-02-27T12:40:57.000000000",510.895,486.0,23.57,25.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1071,115.20000000000002,722988.9]
["2025-02-27T12:40:57.000000000",510.895,487.0,22.57,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,722988.9]
["2025-02-27T12:40:57.000000000",510.895,488.0,21.64,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,722988.9]
["2025-02-27T12:40:57.000000000",510.895,489.0,20.57,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,599,199.4,722988.9]
["2025-02-27T12:40:57.000000000",510.895,490.0,20.04,21.17,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3107,701.0,722988.9]
["2025-02-27T12:40:57.000000000",510.895,491.0,18.64,20.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,722988.9]
["2025-02-27T12:40:57.000000000",510.895,492.0,17.64,19.48,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,722988.9]
["2025-02-27T12:40:57.000000000",510.895,493.0,16.58,18.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,722988.9]
["2025-02-27T12:40:57.000000000",510.895,494.0,15.65,17.48,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4083,853.5,722988.9]
["2025-02-27T12:40:57.000000000",510.895,495.0,14.65,16.48,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3872,4340.7,722988.9]
["2025-02-27T12:40:57.000000000",510.895,496.0,13.59,15.47,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6331,1042.5,722988.9]
["2025-02-27T12:40:57.000000000",510.895,497.0,12.59,14.48,0.02,0.03,0.988,-0.011,0.005,0,0,0.005,1985,3277,992.5,722988.9]
["2025-02-27T12:40:57.000000000",510.895,498.0,11.6,13.49,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,6244,2758.0,722988.9]
["2025-02-27T12:40:57.000000000",510.895,499.0,10.6,12.49,0.03,0.04,0.983,-0.017,0.007,0,22,0.007,2182,8042,1527.4,722988.9]
["2025-02-27T12:40:57.000000000",510.895,500.0,10.4,11.25,0.04,0.05,0.978,-0.022,0.01,135,150,0.01,9930,19687,10065.0,722988.9]
["2025-02-27T12:40:57.000000000",510.895,501.0,8.63,10.51,0.05,0.06,0.973,-0.027,0.012,24,42,0.012,2252,10183,2731.2000000000003,722988.9]
["2025-02-27T12:40:57.000000000",510.895,502.0,7.65,9.51,0.06,0.07,0.967,-0.033,0.015,41,118,0.015,3380,13319,5131.5,722988.9]
["2025-02-27T12:40:57.000000000",510.895,503.0,7.2,8.23,0.08,0.09,0.956,-0.044,0.02,32,1428,0.02,2491,21046,5046.0,722988.9]
["2025-02-27T12:40:57.000000000",510.895,504.0,5.93,7.46,0.11,0.12,0.941,-0.059,0.026,32,188,0.026,3070,19864,8065.199999999999,722988.9]
["2025-02-27T12:40:57.000000000",510.895,505.0,5.41,6.18,0.17,0.18,0.917,-0.083,0.035,284,2133,0.035,8741,68685,31587.5,722988.9]
["2025-02-27T12:40:57.000000000",510.895,506.0,5.09,5.2,0.25,0.26,0.882,-0.118,0.047,112,827,0.047,2454,42420,12060.2,722988.9]
["2025-02-27T12:40:57.000000000",510.895,507.0,4.22,4.32,0.37,0.38,0.834,-0.166,0.061,75,3347,0.061,2860,54765,17903.5,722988.9]
["2025-02-27T12:40:57.000000000",510.895,508.0,3.41,3.48,0.54,0.56,0.771,-0.229,0.076,235,10608,0.076,8502,63090,66401.2,722988.9]
["2025-02-27T12:40:57.000000000",510.895,509.0,2.67,2.7,0.79,0.8,0.692,-0.308,0.09,207,15440,0.09,3784,65094,35919.0,722988.9]
["2025-02-27T12:40:57.000000000",510.895,510.0,2.01,2.03,1.11,1.13,0.599,-0.401,0.101,750,43257,0.101,11792,128799,126674.2,722988.9]
["2025-02-27T12:40:57.000000000",510.895,511.0,1.44,1.46,1.55,1.57,0.496,-0.504,0.106,763,62308,0.106,4143,76797,52003.600000000006,722988.9]
["2025-02-27T12:40:57.000000000",510.895,512.0,0.98,1.0,2.09,2.11,0.39,-0.61,0.103,1288,90358,0.103,4227,68809,56804.49999999999,722988.9]
["2025-02-27T12:40:57.000000000",510.895,513.0,0.64,0.65,2.73,2.78,0.29,-0.71,0.093,2993,82877,0.093,4245,43445,67313.4,722988.9]
["2025-02-27T12:40:57.000000000",510.895,514.0,0.41,0.42,3.48,3.55,0.206,-0.794,0.077,2695,84942,0.077,2408,37810,39293.1,722988.9]
["2025-02-27T12:40:57.000000000",510.895,515.0,0.26,0.27,4.32,4.42,0.143,-0.856,0.06,5813,121196,0.059,7465,43589,78921.49999999999,722988.9]
["2025-02-27T12:40:57.000000000",510.895,516.0,0.17,0.18,4.88,5.38,0.097,-0.9,0.044,2662,66943,0.042,1199,15039,16748.6,722988.9]
["2025-02-27T12:40:57.000000000",510.895,517.0,0.11,0.12,6.03,6.67,0.066,-0.928,0.032,3658,36374,0.028,1863,12384,16922.0,722988.9]
["2025-02-27T12:40:57.000000000",510.895,518.0,0.07,0.08,7.03,7.83,0.045,-0.944,0.023,3951,61340,0.016,1351,11820,11248.9,722988.9]
["2025-02-27T12:40:57.000000000",510.895,519.0,0.05,0.06,7.09,8.95,0.033,-0.951,0.017,2412,46130,0.007,1592,3263,5214.8,722988.9]
["2025-02-27T12:40:57.000000000",510.895,520.0,0.03,0.04,8.45,9.85,0.021,-1.0,0.012,8913,86623,0.0,904,3056,10695.6,722988.9]
["2025-02-27T12:40:57.000000000",510.895,521.0,0.02,0.03,9.28,10.55,0.015,-1.0,0.008,3925,32602,0.0,2776,450,3140.0,722988.9]
["2025-02-27T12:40:57.000000000",510.895,522.0,0.01,0.02,10.9,11.76,0.009,-1.0,0.005,26439,49034,0.0,717,416,13219.5,722988.9]
["2025-02-27T12:40:57.000000000",510.895,523.0,0.01,0.02,11.81,12.88,0.009,-1.0,0.005,4078,17118,0.0,1391,321,2039.0,722988.9]
["2025-02-27T12:40:57.000000000",510.895,524.0,0.01,0.02,11.91,13.83,0.008,-1.0,0.004,24729,36791,0.0,812,170,9891.6,722988.9]
["2025-02-27T12:40:57.000000000",510.895,525.0,0.0,0.01,13.92,14.77,0.003,-1.0,0.002,5270,23050,0.0,944,263,1054.0,722988.9]
["2025-02-27T12:40:57.000000000",510.895,526.0,0.0,0.01,14.32,15.9,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,722988.9]
["2025-02-27T12:40:57.000000000",510.895,527.0,0.0,0.01,14.88,16.91,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,722988.9]
["2025-02-27T12:40:57.000000000",510.895,528.0,0.0,0.01,16.02,17.91,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,722988.9]
["2025-02-27T12:40:57.000000000",510.895,529.0,0.0,0.01,17.91,18.91,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,722988.9]
["2025-02-27T12:40:57.000000000",510.895,530.0,0.0,0.01,17.98,19.89,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,722988.9]
["2025-02-27T12:40:57.000000000",510.895,531.0,0.0,0.01,18.97,20.91,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,722988.9]
["2025-02-27T12:40:57.000000000",510.895,532.0,0.0,0.01,19.93,21.91,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,722988.9]
["2025-02-27T12:40:57.000000000",510.895,533.0,0.0,0.01,20.95,22.91,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,722988.9]
["2025-02-27T12:40:57.000000000",510.895,534.0,0.0,0.01,21.93,23.91,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,722988.9]
["2025-02-27T12:40:57.000000000",510.895,535.0,0.0,0.01,22.95,24.91,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,722988.9]
["2025-02-27T12:41:08.000000000",510.79,486.0,23.56,25.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1071,115.20000000000002,716641.2]
["2025-02-27T12:41:08.000000000",510.79,487.0,22.56,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,716641.2]
["2025-02-27T12:41:08.000000000",510.79,488.0,21.63,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,716641.2]
["2025-02-27T12:41:08.000000000",510.79,489.0,20.56,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,599,199.4,716641.2]
["2025-02-27T12:41:08.000000000",510.79,490.0,20.04,21.17,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3107,701.0,716641.2]
["2025-02-27T12:41:08.000000000",510.79,491.0,18.54,20.33,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,716641.2]
["2025-02-27T12:41:08.000000000",510.79,492.0,17.63,19.33,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,716641.2]
["2025-02-27T12:41:08.000000000",510.79,493.0,16.54,18.33,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,716641.2]
["2025-02-27T12:41:08.000000000",510.79,494.0,15.63,17.33,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4083,853.5,716641.2]
["2025-02-27T12:41:08.000000000",510.79,495.0,14.64,16.33,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3872,4340.7,716641.2]
["2025-02-27T12:41:08.000000000",510.79,496.0,13.58,15.33,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6331,1042.5,716641.2]
["2025-02-27T12:41:08.000000000",510.79,497.0,12.59,14.34,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3278,992.5,716641.2]
["2025-02-27T12:41:08.000000000",510.79,498.0,11.59,13.34,0.02,0.03,0.988,-0.012,0.006,4,20,0.006,5512,6244,3309.6000000000004,716641.2]
["2025-02-27T12:41:08.000000000",510.79,499.0,10.59,12.34,0.03,0.04,0.983,-0.017,0.008,0,22,0.008,2182,8042,1745.6,716641.2]
["2025-02-27T12:41:08.000000000",510.79,500.0,10.4,11.25,0.04,0.05,0.978,-0.022,0.01,135,150,0.01,9930,19689,10065.0,716641.2]
["2025-02-27T12:41:08.000000000",510.79,501.0,8.62,10.36,0.05,0.06,0.972,-0.028,0.012,24,42,0.012,2252,10183,2731.2000000000003,716641.2]
["2025-02-27T12:41:08.000000000",510.79,502.0,7.64,9.37,0.06,0.07,0.966,-0.034,0.015,41,118,0.015,3380,13319,5131.5,716641.2]
["2025-02-27T12:41:08.000000000",510.79,503.0,7.2,8.23,0.09,0.1,0.952,-0.048,0.021,32,1428,0.021,2491,21046,5298.299999999999,716641.2]
["2025-02-27T12:41:08.000000000",510.79,504.0,5.93,7.42,0.12,0.13,0.936,-0.064,0.028,32,188,0.028,3070,19864,8685.6,716641.2]
["2025-02-27T12:41:08.000000000",510.79,505.0,5.41,6.03,0.18,0.19,0.909,-0.091,0.037,284,2133,0.037,8741,68685,33392.49999999999,716641.2]
["2025-02-27T12:41:08.000000000",510.79,506.0,5.01,5.11,0.26,0.27,0.874,-0.126,0.049,112,827,0.049,2454,42425,12573.4,716641.2]
["2025-02-27T12:41:08.000000000",510.79,507.0,4.15,4.24,0.39,0.4,0.823,-0.177,0.063,75,3347,0.063,2860,54777,18490.5,716641.2]
["2025-02-27T12:41:08.000000000",510.79,508.0,3.34,3.4,0.57,0.58,0.758,-0.242,0.078,235,10608,0.078,8502,63101,68148.6,716641.2]
["2025-02-27T12:41:08.000000000",510.79,509.0,2.61,2.63,0.82,0.83,0.676,-0.323,0.091,207,15440,0.092,3784,65110,36696.5,716641.2]
["2025-02-27T12:41:08.000000000",510.79,510.0,1.95,1.97,1.16,1.17,0.582,-0.418,0.101,750,43272,0.101,11792,128868,126674.2,716641.2]
["2025-02-27T12:41:08.000000000",510.79,511.0,1.4,1.41,1.6,1.62,0.479,-0.521,0.105,763,62308,0.105,4143,76839,51513.0,716641.2]
["2025-02-27T12:41:08.000000000",510.79,512.0,0.95,0.96,2.15,2.17,0.373,-0.627,0.102,1288,90481,0.102,4227,68810,56253.0,716641.2]
["2025-02-27T12:41:08.000000000",510.79,513.0,0.62,0.63,2.81,2.85,0.275,-0.725,0.091,2993,82916,0.09,4245,43445,65441.3,716641.2]
["2025-02-27T12:41:08.000000000",510.79,514.0,0.39,0.4,3.57,3.64,0.194,-0.805,0.074,2695,85056,0.073,2408,37810,37521.4,716641.2]
["2025-02-27T12:41:08.000000000",510.79,515.0,0.25,0.26,4.41,4.5,0.134,-0.864,0.057,5813,121245,0.055,7465,43589,74191.59999999999,716641.2]
["2025-02-27T12:41:08.000000000",510.79,516.0,0.16,0.17,4.88,5.46,0.092,-0.904,0.042,2662,66946,0.039,1199,15039,15856.5,716641.2]
["2025-02-27T12:41:08.000000000",510.79,517.0,0.1,0.11,6.14,6.67,0.061,-0.931,0.03,3658,36374,0.025,1863,12384,15631.5,716641.2]
["2025-02-27T12:41:08.000000000",510.79,518.0,0.07,0.08,7.03,7.79,0.044,-0.944,0.022,3951,61340,0.015,1351,11820,10718.7,716641.2]
["2025-02-27T12:41:08.000000000",510.79,519.0,0.05,0.06,6.99,8.77,0.032,-0.95,0.016,2412,46180,0.006,1592,3263,4814.4,716641.2]
["2025-02-27T12:41:08.000000000",510.79,520.0,0.03,0.04,8.53,9.75,0.021,-1.0,0.011,8913,86623,0.0,904,3056,9804.3,716641.2]
["2025-02-27T12:41:08.000000000",510.79,521.0,0.02,0.03,9.28,10.55,0.015,-1.0,0.008,3925,32602,0.0,2776,450,3140.0,716641.2]
["2025-02-27T12:41:08.000000000",510.79,522.0,0.01,0.02,11.01,11.74,0.009,-1.0,0.005,26439,49094,0.0,717,416,13219.5,716641.2]
["2025-02-27T12:41:08.000000000",510.79,523.0,0.01,0.02,11.95,12.73,0.009,-1.0,0.005,4078,17118,0.0,1391,321,2039.0,716641.2]
["2025-02-27T12:41:08.000000000",510.79,524.0,0.01,0.02,11.95,13.81,0.008,-1.0,0.004,24729,36791,0.0,812,170,9891.6,716641.2]
["2025-02-27T12:41:08.000000000",510.79,525.0,0.0,0.01,13.92,14.73,0.003,-1.0,0.002,5270,23050,0.0,944,263,1054.0,716641.2]
["2025-02-27T12:41:08.000000000",510.79,526.0,0.0,0.01,14.32,15.73,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,716641.2]
["2025-02-27T12:41:08.000000000",510.79,527.0,0.0,0.01,14.94,16.73,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,716641.2]
["2025-02-27T12:41:08.000000000",510.79,528.0,0.0,0.01,15.96,17.73,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,716641.2]
["2025-02-27T12:41:08.000000000",510.79,529.0,0.0,0.01,17.91,18.72,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,716641.2]
["2025-02-27T12:41:08.000000000",510.79,530.0,0.0,0.01,17.98,19.71,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,716641.2]
["2025-02-27T12:41:08.000000000",510.79,531.0,0.0,0.01,18.94,20.81,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,716641.2]
["2025-02-27T12:41:08.000000000",510.79,532.0,0.0,0.01,19.94,21.81,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,716641.2]
["2025-02-27T12:41:08.000000000",510.79,533.0,0.0,0.01,20.94,22.81,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,716641.2]
["2025-02-27T12:41:08.000000000",510.79,534.0,0.0,0.01,21.94,23.81,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,716641.2]
["2025-02-27T12:41:08.000000000",510.79,535.0,0.0,0.01,22.94,24.81,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,716641.2]
["2025-02-27T12:41:20.000000000",510.515,486.0,23.53,25.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1071,115.20000000000002,716641.2]
["2025-02-27T12:41:20.000000000",510.515,487.0,22.54,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,716641.2]
["2025-02-27T12:41:20.000000000",510.515,488.0,21.53,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,716641.2]
["2025-02-27T12:41:20.000000000",510.515,489.0,20.43,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,599,199.4,716641.2]
["2025-02-27T12:41:20.000000000",510.515,490.0,20.04,21.17,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3107,701.0,716641.2]
["2025-02-27T12:41:20.000000000",510.515,491.0,18.44,20.34,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,716641.2]
["2025-02-27T12:41:20.000000000",510.515,492.0,17.53,19.34,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,716641.2]
["2025-02-27T12:41:20.000000000",510.515,493.0,16.38,18.34,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,716641.2]
["2025-02-27T12:41:20.000000000",510.515,494.0,15.54,17.34,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4083,853.5,716641.2]
["2025-02-27T12:41:20.000000000",510.515,495.0,14.53,16.34,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3872,4340.7,716641.2]
["2025-02-27T12:41:20.000000000",510.515,496.0,13.55,15.34,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6331,1042.5,716641.2]
["2025-02-27T12:41:20.000000000",510.515,497.0,12.55,14.34,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3278,992.5,716641.2]
["2025-02-27T12:41:20.000000000",510.515,498.0,11.55,13.35,0.02,0.03,0.988,-0.012,0.006,4,20,0.006,5512,6244,3309.6000000000004,716641.2]
["2025-02-27T12:41:20.000000000",510.515,499.0,10.56,12.34,0.03,0.04,0.983,-0.017,0.008,0,22,0.008,2182,8042,1745.6,716641.2]
["2025-02-27T12:41:20.000000000",510.515,500.0,10.2,11.25,0.04,0.05,0.978,-0.022,0.01,135,150,0.01,9930,19694,10065.0,716641.2]
["2025-02-27T12:41:20.000000000",510.515,501.0,8.58,10.36,0.05,0.06,0.972,-0.028,0.012,24,42,0.012,2252,10183,2731.2000000000003,716641.2]
["2025-02-27T12:41:20.000000000",510.515,502.0,7.6,9.37,0.07,0.08,0.966,-0.034,0.015,41,118,0.015,3380,13324,5131.5,716641.2]
["2025-02-27T12:41:20.000000000",510.515,503.0,7.2,8.23,0.09,0.1,0.952,-0.048,0.021,32,1428,0.021,2491,21146,5298.299999999999,716641.2]
["2025-02-27T12:41:20.000000000",510.515,504.0,5.92,7.42,0.14,0.15,0.936,-0.064,0.028,32,188,0.028,3070,19876,8685.6,716641.2]
["2025-02-27T12:41:20.000000000",510.515,505.0,5.41,5.86,0.2,0.21,0.909,-0.091,0.037,284,2133,0.037,8741,68695,33392.49999999999,716641.2]
["2025-02-27T12:41:20.000000000",510.515,506.0,4.8,4.9,0.3,0.31,0.874,-0.126,0.049,112,827,0.049,2454,42435,12573.4,716641.2]
["2025-02-27T12:41:20.000000000",510.515,507.0,3.95,4.04,0.44,0.45,0.823,-0.177,0.063,75,3349,0.063,2860,54796,18490.5,716641.2]
["2025-02-27T12:41:20.000000000",510.515,508.0,3.16,3.22,0.64,0.65,0.758,-0.242,0.078,235,10608,0.078,8502,63173,68148.6,716641.2]
["2025-02-27T12:41:20.000000000",510.515,509.0,2.45,2.47,0.92,0.93,0.676,-0.323,0.091,207,15445,0.092,3784,65209,36696.5,716641.2]
["2025-02-27T12:41:20.000000000",510.515,510.0,1.82,1.83,1.28,1.3,0.582,-0.418,0.101,750,43293,0.101,11792,129232,126674.2,716641.2]
["2025-02-27T12:41:20.000000000",510.515,511.0,1.29,1.3,1.75,1.77,0.479,-0.521,0.105,763,62338,0.105,4143,76962,51513.0,716641.2]
["2025-02-27T12:41:20.000000000",510.515,512.0,0.87,0.88,2.34,2.36,0.373,-0.627,0.102,1288,90522,0.102,4227,69638,56253.0,716641.2]
["2025-02-27T12:41:20.000000000",510.515,513.0,0.56,0.58,3.0,3.06,0.275,-0.725,0.091,2993,82967,0.09,4245,43445,65441.3,716641.2]
["2025-02-27T12:41:20.000000000",510.515,514.0,0.36,0.37,3.78,3.87,0.194,-0.805,0.074,2695,85076,0.073,2408,37810,37521.4,716641.2]
["2025-02-27T12:41:20.000000000",510.515,515.0,0.23,0.24,4.64,4.74,0.134,-0.864,0.057,5813,121247,0.055,7465,43589,74191.59999999999,716641.2]
["2025-02-27T12:41:20.000000000",510.515,516.0,0.15,0.16,5.03,5.79,0.092,-0.904,0.042,2662,66949,0.039,1199,15039,15856.5,716641.2]
["2025-02-27T12:41:20.000000000",510.515,517.0,0.1,0.11,6.17,6.67,0.061,-0.931,0.03,3658,36375,0.025,1863,12384,15631.5,716641.2]
["2025-02-27T12:41:20.000000000",510.515,518.0,0.07,0.08,7.03,7.77,0.044,-0.944,0.022,3951,61344,0.015,1351,11820,10718.7,716641.2]
["2025-02-27T12:41:20.000000000",510.515,519.0,0.05,0.06,6.99,8.95,0.032,-0.95,0.016,2412,46181,0.006,1592,3263,4814.4,716641.2]
["2025-02-27T12:41:20.000000000",510.515,520.0,0.03,0.04,8.54,9.74,0.021,-1.0,0.011,8913,86625,0.0,904,3056,9804.3,716641.2]
["2025-02-27T12:41:20.000000000",510.515,521.0,0.02,0.03,9.39,10.75,0.015,-1.0,0.008,3925,32603,0.0,2776,450,3140.0,716641.2]
["2025-02-27T12:41:20.000000000",510.515,522.0,0.01,0.02,11.04,11.72,0.009,-1.0,0.005,26439,49095,0.0,717,416,13219.5,716641.2]
["2025-02-27T12:41:20.000000000",510.515,523.0,0.01,0.02,11.29,12.92,0.009,-1.0,0.005,4078,17118,0.0,1391,321,2039.0,716641.2]
["2025-02-27T12:41:20.000000000",510.515,524.0,0.01,0.02,11.95,13.96,0.008,-1.0,0.004,24729,36791,0.0,812,170,9891.6,716641.2]
["2025-02-27T12:41:20.000000000",510.515,525.0,0.0,0.01,14.01,14.71,0.003,-1.0,0.002,5270,23050,0.0,944,263,1054.0,716641.2]
["2025-02-27T12:41:20.000000000",510.515,526.0,0.0,0.01,14.41,15.91,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,716641.2]
["2025-02-27T12:41:20.000000000",510.515,527.0,0.0,0.01,14.97,16.95,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,716641.2]
["2025-02-27T12:41:20.000000000",510.515,528.0,0.0,0.01,16.14,17.98,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,716641.2]
["2025-02-27T12:41:20.000000000",510.515,529.0,0.0,0.01,18.0,18.71,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,716641.2]
["2025-02-27T12:41:20.000000000",510.515,530.0,0.0,0.01,18.2,19.95,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,716641.2]
["2025-02-27T12:41:20.000000000",510.515,531.0,0.0,0.01,19.13,20.95,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,716641.2]
["2025-02-27T12:41:20.000000000",510.515,532.0,0.0,0.01,19.93,21.95,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,716641.2]
["2025-02-27T12:41:20.000000000",510.515,533.0,0.0,0.01,21.13,22.97,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,716641.2]
["2025-02-27T12:41:20.000000000",510.515,534.0,0.0,0.01,21.93,23.97,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,716641.2]
["2025-02-27T12:41:20.000000000",510.515,535.0,0.0,0.01,23.13,24.92,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,716641.2]
["2025-02-27T12:41:31.000000000",510.48,486.0,23.43,25.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1071,115.20000000000002,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,487.0,22.34,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,488.0,21.43,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,489.0,20.36,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,599,199.4,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,490.0,20.04,21.04,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3107,701.0,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,491.0,18.38,20.34,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,492.0,17.44,19.34,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,493.0,16.37,18.34,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,494.0,15.41,17.34,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4083,853.5,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,495.0,14.41,16.34,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3872,4340.7,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,496.0,13.45,15.34,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6331,1042.5,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,497.0,12.45,14.34,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3278,992.5,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,498.0,11.46,13.35,0.02,0.03,0.988,-0.012,0.006,4,20,0.006,5512,6246,3309.6000000000004,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,499.0,10.46,12.31,0.03,0.04,0.983,-0.017,0.008,0,22,0.008,2182,8042,1745.6,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,500.0,10.2,11.06,0.04,0.05,0.977,-0.023,0.01,135,150,0.01,9930,19694,10065.0,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,501.0,8.48,10.33,0.05,0.06,0.972,-0.028,0.013,24,42,0.013,2252,10183,2958.8,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,502.0,7.5,9.35,0.07,0.08,0.962,-0.038,0.017,41,118,0.017,3380,13324,5815.700000000001,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,503.0,7.2,8.1,0.1,0.11,0.947,-0.053,0.023,32,1428,0.023,2491,21157,5802.9,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,504.0,5.92,7.38,0.14,0.15,0.928,-0.072,0.03,32,188,0.03,3070,19876,9305.999999999998,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,505.0,5.41,5.8,0.21,0.22,0.901,-0.099,0.04,284,2133,0.04,8741,68701,36100.0,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,506.0,4.74,4.85,0.31,0.32,0.863,-0.137,0.052,112,827,0.052,2454,42545,13343.2,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,507.0,3.9,3.99,0.46,0.47,0.807,-0.193,0.066,75,3349,0.066,2860,55052,19371.0,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,508.0,3.12,3.18,0.66,0.68,0.74,-0.259,0.08,235,10610,0.081,8502,63194,70746.2,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,509.0,2.42,2.45,0.95,0.96,0.656,-0.344,0.093,207,15446,0.093,3784,65242,37116.3,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,510.0,1.81,1.82,1.33,1.34,0.56,-0.44,0.102,750,43341,0.102,11792,129628,127928.4,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,511.0,1.28,1.3,1.81,1.83,0.457,-0.543,0.103,763,62408,0.103,4143,77054,50531.8,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,512.0,0.87,0.88,2.39,2.42,0.356,-0.644,0.098,1288,90797,0.098,4227,70810,54047.0,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,513.0,0.56,0.57,3.07,3.12,0.262,-0.738,0.086,2993,83276,0.086,4245,43446,62246.8,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,514.0,0.36,0.37,3.84,3.93,0.186,-0.814,0.07,2695,85082,0.07,2408,37810,35721.0,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,515.0,0.23,0.24,4.71,4.82,0.128,-0.871,0.054,5813,121356,0.053,7465,43591,70954.7,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,516.0,0.15,0.16,5.12,5.76,0.086,-0.911,0.04,2662,66961,0.037,1199,15039,15084.3,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,517.0,0.1,0.11,6.41,6.75,0.06,-0.934,0.029,3658,36385,0.024,1863,12385,15079.4,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,518.0,0.07,0.08,7.26,7.77,0.043,-0.947,0.021,3951,61344,0.014,1351,11820,10188.5,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,519.0,0.05,0.06,6.99,8.95,0.032,-0.953,0.016,2412,46182,0.006,1592,3263,4814.4,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,520.0,0.03,0.04,8.7,9.74,0.021,-1.0,0.011,8913,86625,0.0,904,3056,9804.3,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,521.0,0.02,0.03,9.45,10.75,0.015,-1.0,0.008,3925,32603,0.0,2776,450,3140.0,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,522.0,0.01,0.02,11.28,11.72,0.009,-1.0,0.005,26439,49095,0.0,717,416,13219.5,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,523.0,0.01,0.02,12.18,12.99,0.009,-1.0,0.005,4078,17118,0.0,1391,321,2039.0,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,524.0,0.01,0.02,11.95,14.05,0.008,-1.0,0.004,24729,36791,0.0,812,170,9891.6,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,525.0,0.0,0.01,14.07,14.71,0.003,-1.0,0.002,5270,23050,0.0,944,263,1054.0,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,526.0,0.0,0.01,14.47,16.01,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,527.0,0.0,0.01,14.97,17.04,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,528.0,0.0,0.01,16.14,17.98,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,529.0,0.0,0.01,18.06,18.97,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,530.0,0.0,0.01,18.2,19.96,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,531.0,0.0,0.01,19.13,21.04,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,532.0,0.0,0.01,19.97,22.04,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,533.0,0.0,0.01,21.13,23.01,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,534.0,0.0,0.01,21.93,24.01,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,713827.1000000001]
["2025-02-27T12:41:31.000000000",510.48,535.0,0.0,0.01,23.13,25.06,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,713827.1000000001]
["2025-02-27T12:41:42.000000000",510.3,486.0,23.19,25.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1071,115.20000000000002,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,487.0,22.18,24.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,488.0,21.19,23.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,489.0,20.19,22.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,603,199.4,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,490.0,20.04,21.04,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3107,701.0,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,491.0,18.18,20.1,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,492.0,17.19,19.1,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,493.0,16.19,18.1,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2204,401.1,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,494.0,15.19,17.1,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4083,853.5,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,495.0,14.2,16.1,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3872,3992.4,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,496.0,13.25,15.03,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6331,1389.2,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,497.0,12.21,14.11,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3278,992.5,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,498.0,11.26,13.11,0.02,0.03,1.0,-0.013,0.0,4,20,0.006,5512,6296,3307.2000000000003,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,499.0,10.22,12.31,0.03,0.04,1.0,-0.018,0.0,0,22,0.008,2182,8043,1745.6,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,500.0,10.0,11.06,0.04,0.05,1.0,-0.023,0.0,135,150,0.01,9930,19700,9930.0,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,501.0,8.24,10.09,0.05,0.06,0.952,-0.029,0.004,24,42,0.013,2252,10215,2937.2,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,502.0,7.26,9.1,0.07,0.08,0.948,-0.039,0.011,41,118,0.018,3380,13324,6129.099999999999,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,503.0,7.2,8.1,0.11,0.12,0.935,-0.058,0.02,32,1428,0.025,2491,21157,6291.500000000001,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,504.0,5.92,7.18,0.16,0.17,0.915,-0.08,0.03,32,188,0.033,3070,19908,10227.0,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,505.0,5.23,5.63,0.23,0.24,0.884,-0.114,0.042,284,2133,0.044,8741,68941,39653.2,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,506.0,4.59,4.7,0.34,0.35,0.841,-0.158,0.055,112,827,0.056,2454,42715,14358.4,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,507.0,3.77,3.85,0.5,0.51,0.784,-0.215,0.07,75,3352,0.07,2860,55077,20545.0,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,508.0,3.0,3.06,0.72,0.74,0.712,-0.288,0.083,235,10610,0.083,8502,63301,72517.1,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,509.0,2.32,2.34,1.02,1.04,0.625,-0.375,0.094,207,15478,0.094,3784,65281,37515.4,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,510.0,1.71,1.73,1.42,1.44,0.527,-0.472,0.1,750,43422,0.1,11792,129950,125420.0,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,511.0,1.21,1.23,1.92,1.94,0.425,-0.574,0.101,763,62587,0.102,4143,77252,49964.9,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,512.0,0.81,0.84,2.52,2.56,0.325,-0.674,0.094,1288,91044,0.095,4227,71418,52263.7,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,513.0,0.53,0.55,3.21,3.27,0.237,-0.763,0.081,2993,83397,0.081,4245,43454,58627.8,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,514.0,0.34,0.35,4.0,4.1,0.166,-0.834,0.065,2695,85145,0.065,2408,37811,33169.50000000001,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,515.0,0.22,0.23,4.86,5.0,0.114,-0.886,0.049,5813,121391,0.049,7465,43591,65062.2,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,516.0,0.14,0.15,5.43,5.93,0.079,-0.92,0.037,2662,67003,0.037,1199,15049,14285.7,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,517.0,0.09,0.1,6.41,6.95,0.054,-0.946,0.026,3658,36385,0.026,1863,12385,14354.6,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,518.0,0.06,0.07,7.26,7.97,0.038,-0.962,0.019,3951,61344,0.019,1351,11820,10073.8,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,519.0,0.05,0.06,7.49,8.95,0.031,-0.969,0.015,2412,46182,0.015,1592,3263,6006.0,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,520.0,0.03,0.04,8.7,9.94,0.02,-0.98,0.01,8913,86649,0.01,904,3056,9817.0,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,521.0,0.02,0.03,9.66,10.95,0.015,-0.985,0.008,3925,32603,0.008,2776,450,5360.8,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,522.0,0.01,0.02,11.28,11.92,0.009,-0.991,0.005,26439,49095,0.005,717,416,13578.0,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,523.0,0.01,0.02,12.39,12.99,0.009,-0.991,0.004,4078,17118,0.004,1391,321,2187.6,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,524.0,0.01,0.02,12.99,14.23,0.008,-0.992,0.004,24729,36791,0.004,812,170,10216.4,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,525.0,0.0,0.01,14.27,14.91,0.003,-0.997,0.002,5270,23050,0.002,944,263,1242.8000000000002,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,526.0,0.0,0.01,14.67,16.09,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,527.0,0.0,0.01,14.97,17.23,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,528.0,0.0,0.01,16.41,18.14,0.003,-0.997,0.001,2451,6582,0.001,1183,233,363.4,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,529.0,0.0,0.01,18.26,19.06,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,530.0,0.0,0.01,18.39,20.12,0.002,-0.997,0.001,6343,6569,0.001,502,341,684.5,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,531.0,0.0,0.01,19.13,21.19,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,532.0,0.0,0.01,20.5,22.19,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,533.0,0.0,0.01,21.13,23.23,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,534.0,0.0,0.01,21.93,24.21,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,710069.7999999999]
["2025-02-27T12:41:42.000000000",510.3,535.0,0.0,0.01,23.13,25.23,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,710069.7999999999]
["2025-02-27T12:41:53.000000000",510.21,486.0,22.96,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1071,115.20000000000002,701096.4]
["2025-02-27T12:41:53.000000000",510.21,487.0,21.95,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,701096.4]
["2025-02-27T12:41:53.000000000",510.21,488.0,20.96,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,701096.4]
["2025-02-27T12:41:53.000000000",510.21,489.0,19.9,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,603,199.4,701096.4]
["2025-02-27T12:41:53.000000000",510.21,490.0,19.84,20.57,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3107,701.0,701096.4]
["2025-02-27T12:41:53.000000000",510.21,491.0,17.97,19.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,701096.4]
["2025-02-27T12:41:53.000000000",510.21,492.0,16.88,18.65,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,701096.4]
["2025-02-27T12:41:53.000000000",510.21,493.0,15.96,17.65,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2204,401.1,701096.4]
["2025-02-27T12:41:53.000000000",510.21,494.0,14.99,16.65,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4083,853.5,701096.4]
["2025-02-27T12:41:53.000000000",510.21,495.0,13.97,15.66,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3872,4340.7,701096.4]
["2025-02-27T12:41:53.000000000",510.21,496.0,12.98,14.66,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,3473,6331,1737.5000000000005,701096.4]
["2025-02-27T12:41:53.000000000",510.21,497.0,11.97,13.66,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3278,992.5,701096.4]
["2025-02-27T12:41:53.000000000",510.21,498.0,10.99,12.66,0.02,0.03,0.987,-0.013,0.006,4,20,0.006,5512,6296,3309.6000000000004,701096.4]
["2025-02-27T12:41:53.000000000",510.21,499.0,9.99,11.59,0.03,0.04,0.982,-0.018,0.008,0,22,0.008,2182,8043,1745.6,701096.4]
["2025-02-27T12:41:53.000000000",510.21,500.0,9.8,10.6,0.04,0.05,0.977,-0.023,0.011,135,150,0.011,9930,19717,11071.499999999998,701096.4]
["2025-02-27T12:41:53.000000000",510.21,501.0,8.01,9.61,0.06,0.07,0.967,-0.033,0.015,24,42,0.015,2252,10245,3414.0,701096.4]
["2025-02-27T12:41:53.000000000",510.21,502.0,7.03,8.64,0.08,0.09,0.957,-0.043,0.019,41,118,0.019,3380,13329,6499.9,701096.4]
["2025-02-27T12:41:53.000000000",510.21,503.0,7.03,7.64,0.12,0.13,0.938,-0.062,0.026,32,1428,0.026,2491,21201,6559.799999999998,701096.4]
["2025-02-27T12:41:53.000000000",510.21,504.0,5.92,6.72,0.17,0.18,0.916,-0.084,0.034,32,188,0.034,3070,19949,10546.8,701096.4]
["2025-02-27T12:41:53.000000000",510.21,505.0,5.39,5.5,0.24,0.25,0.882,-0.118,0.045,284,2133,0.045,8741,68952,40612.49999999999,701096.4]
["2025-02-27T12:41:53.000000000",510.21,506.0,4.52,4.62,0.36,0.37,0.838,-0.162,0.058,112,827,0.058,2454,43414,14882.8,701096.4]
["2025-02-27T12:41:53.000000000",510.21,507.0,3.69,3.77,0.52,0.53,0.778,-0.222,0.071,75,3352,0.071,2860,55133,20838.5,701096.4]
["2025-02-27T12:41:53.000000000",510.21,508.0,2.94,2.98,0.75,0.77,0.705,-0.296,0.085,235,10610,0.085,8502,63397,74264.50000000001,701096.4]
["2025-02-27T12:41:53.000000000",510.21,509.0,2.26,2.3,1.05,1.08,0.617,-0.383,0.096,207,15513,0.096,3784,65334,38313.600000000006,701096.4]
["2025-02-27T12:41:53.000000000",510.21,510.0,1.67,1.69,1.45,1.48,0.519,-0.481,0.102,750,43601,0.102,11792,130271,127928.4,701096.4]
["2025-02-27T12:41:53.000000000",510.21,511.0,1.18,1.2,1.96,1.99,0.417,-0.583,0.1,763,62620,0.1,4143,77320,49060.0,701096.4]
["2025-02-27T12:41:53.000000000",510.21,512.0,0.8,0.81,2.56,2.63,0.319,-0.681,0.093,1288,91235,0.093,4227,72244,51289.5,701096.4]
["2025-02-27T12:41:53.000000000",510.21,513.0,0.51,0.52,3.27,3.36,0.232,-0.768,0.08,2993,83488,0.079,4245,43455,57479.50000000001,701096.4]
["2025-02-27T12:41:53.000000000",510.21,514.0,0.32,0.33,4.09,4.19,0.161,-0.838,0.064,2695,85206,0.063,2408,37815,32418.4,701096.4]
["2025-02-27T12:41:53.000000000",510.21,515.0,0.21,0.22,4.95,5.08,0.113,-0.885,0.048,5813,121456,0.046,7465,43591,62241.4,701096.4]
["2025-02-27T12:41:53.000000000",510.21,516.0,0.13,0.14,5.5,6.05,0.075,-0.92,0.035,2662,67006,0.031,1199,15049,13033.9,701096.4]
["2025-02-27T12:41:53.000000000",510.21,517.0,0.09,0.1,6.42,7.11,0.054,-0.938,0.026,3658,36387,0.02,1863,12385,13236.8,701096.4]
["2025-02-27T12:41:53.000000000",510.21,518.0,0.06,0.07,7.27,8.17,0.037,-0.949,0.019,3951,61344,0.01,1351,11820,8857.900000000001,701096.4]
["2025-02-27T12:41:53.000000000",510.21,519.0,0.04,0.05,7.78,9.26,0.026,-0.953,0.014,2412,46183,0.002,1592,3263,3695.2,701096.4]
["2025-02-27T12:41:53.000000000",510.21,520.0,0.02,0.03,8.77,10.04,0.016,-1.0,0.009,8913,86653,0.0,904,3056,8021.7,701096.4]
["2025-02-27T12:41:53.000000000",510.21,521.0,0.02,0.03,9.83,11.15,0.014,-1.0,0.007,3925,32604,0.0,2776,450,2747.5,701096.4]
["2025-02-27T12:41:53.000000000",510.21,522.0,0.01,0.02,11.29,12.03,0.009,-1.0,0.005,26439,49095,0.0,717,416,13219.5,701096.4]
["2025-02-27T12:41:53.000000000",510.21,523.0,0.01,0.02,12.57,13.03,0.009,-1.0,0.004,4078,17118,0.0,1391,321,1631.2,701096.4]
["2025-02-27T12:41:53.000000000",510.21,524.0,0.01,0.02,12.75,14.45,0.008,-1.0,0.004,24729,36791,0.0,812,170,9891.6,701096.4]
["2025-02-27T12:41:53.000000000",510.21,525.0,0.0,0.01,14.45,15.04,0.003,-1.0,0.002,5270,23050,0.0,944,263,1054.0,701096.4]
["2025-02-27T12:41:53.000000000",510.21,526.0,0.0,0.01,14.85,16.28,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,701096.4]
["2025-02-27T12:41:53.000000000",510.21,527.0,0.0,0.01,15.75,17.45,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,701096.4]
["2025-02-27T12:41:53.000000000",510.21,528.0,0.0,0.01,16.76,18.36,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,701096.4]
["2025-02-27T12:41:53.000000000",510.21,529.0,0.0,0.01,18.44,19.17,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,701096.4]
["2025-02-27T12:41:53.000000000",510.21,530.0,0.0,0.01,18.74,20.34,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,701096.4]
["2025-02-27T12:41:53.000000000",510.21,531.0,0.0,0.01,19.74,21.44,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,701096.4]
["2025-02-27T12:41:53.000000000",510.21,532.0,0.0,0.01,20.74,22.44,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,701096.4]
["2025-02-27T12:41:53.000000000",510.21,533.0,0.0,0.01,21.74,23.44,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,701096.4]
["2025-02-27T12:41:53.000000000",510.21,534.0,0.0,0.01,22.73,24.44,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,701096.4]
["2025-02-27T12:41:53.000000000",510.21,535.0,0.0,0.01,23.73,25.44,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,701096.4]
["2025-02-27T12:42:05.000000000",510.1,486.0,22.96,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1071,115.20000000000002,701096.4]
["2025-02-27T12:42:05.000000000",510.1,487.0,21.95,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,701096.4]
["2025-02-27T12:42:05.000000000",510.1,488.0,20.96,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,701096.4]
["2025-02-27T12:42:05.000000000",510.1,489.0,19.9,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,603,199.4,701096.4]
["2025-02-27T12:42:05.000000000",510.1,490.0,19.84,20.57,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3107,701.0,701096.4]
["2025-02-27T12:42:05.000000000",510.1,491.0,17.96,19.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,701096.4]
["2025-02-27T12:42:05.000000000",510.1,492.0,16.88,18.75,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,701096.4]
["2025-02-27T12:42:05.000000000",510.1,493.0,15.96,17.75,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2204,401.1,701096.4]
["2025-02-27T12:42:05.000000000",510.1,494.0,14.99,16.75,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4083,853.5,701096.4]
["2025-02-27T12:42:05.000000000",510.1,495.0,13.97,15.76,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3872,4340.7,701096.4]
["2025-02-27T12:42:05.000000000",510.1,496.0,12.98,14.75,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,3473,6331,1737.5000000000005,701096.4]
["2025-02-27T12:42:05.000000000",510.1,497.0,11.97,13.75,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3278,992.5,701096.4]
["2025-02-27T12:42:05.000000000",510.1,498.0,10.99,12.76,0.02,0.03,0.987,-0.013,0.006,4,20,0.006,5512,6296,3309.6000000000004,701096.4]
["2025-02-27T12:42:05.000000000",510.1,499.0,9.99,11.59,0.03,0.04,0.982,-0.018,0.008,0,22,0.008,2182,8043,1745.6,701096.4]
["2025-02-27T12:42:05.000000000",510.1,500.0,9.8,10.6,0.04,0.05,0.977,-0.023,0.011,135,150,0.011,9930,19717,11071.499999999998,701096.4]
["2025-02-27T12:42:05.000000000",510.1,501.0,8.01,9.69,0.06,0.07,0.967,-0.033,0.015,24,42,0.015,2252,10245,3414.0,701096.4]
["2025-02-27T12:42:05.000000000",510.1,502.0,7.03,8.72,0.08,0.09,0.957,-0.043,0.019,41,118,0.019,3380,13329,6499.9,701096.4]
["2025-02-27T12:42:05.000000000",510.1,503.0,7.04,7.64,0.11,0.12,0.938,-0.062,0.026,32,1428,0.026,2491,21201,6559.799999999998,701096.4]
["2025-02-27T12:42:05.000000000",510.1,504.0,5.92,6.72,0.16,0.17,0.916,-0.084,0.034,32,188,0.034,3070,19964,10546.8,701096.4]
["2025-02-27T12:42:05.000000000",510.1,505.0,5.32,5.4,0.24,0.25,0.882,-0.118,0.045,284,2133,0.045,8741,68960,40612.49999999999,701096.4]
["2025-02-27T12:42:05.000000000",510.1,506.0,4.43,4.52,0.36,0.37,0.838,-0.162,0.058,112,827,0.058,2454,43586,14882.8,701096.4]
["2025-02-27T12:42:05.000000000",510.1,507.0,3.61,3.69,0.53,0.55,0.778,-0.222,0.071,75,3353,0.071,2860,55138,20838.5,701096.4]
["2025-02-27T12:42:05.000000000",510.1,508.0,2.85,2.89,0.77,0.78,0.705,-0.296,0.085,235,10610,0.085,8502,63446,74264.50000000001,701096.4]
["2025-02-27T12:42:05.000000000",510.1,509.0,2.18,2.21,1.09,1.1,0.617,-0.383,0.096,207,15559,0.096,3784,65488,38313.600000000006,701096.4]
["2025-02-27T12:42:05.000000000",510.1,510.0,1.6,1.61,1.5,1.52,0.519,-0.481,0.102,750,43610,0.102,11792,130481,127928.4,701096.4]
["2025-02-27T12:42:05.000000000",510.1,511.0,1.12,1.14,2.01,2.04,0.417,-0.583,0.1,763,62703,0.1,4143,77378,49060.0,701096.4]
["2025-02-27T12:42:05.000000000",510.1,512.0,0.75,0.76,2.63,2.68,0.319,-0.681,0.093,1288,91418,0.093,4227,73124,51289.5,701096.4]
["2025-02-27T12:42:05.000000000",510.1,513.0,0.48,0.49,3.34,3.4,0.232,-0.768,0.08,2993,83534,0.079,4245,43456,57479.50000000001,701096.4]
["2025-02-27T12:42:05.000000000",510.1,514.0,0.31,0.32,4.16,4.25,0.161,-0.838,0.064,2695,85261,0.063,2408,37815,32418.4,701096.4]
["2025-02-27T12:42:05.000000000",510.1,515.0,0.2,0.21,5.04,5.15,0.113,-0.885,0.048,5813,121463,0.046,7465,43592,62241.4,701096.4]
["2025-02-27T12:42:05.000000000",510.1,516.0,0.13,0.14,5.5,6.09,0.075,-0.92,0.035,2662,67015,0.031,1199,15049,13033.9,701096.4]
["2025-02-27T12:42:05.000000000",510.1,517.0,0.09,0.1,6.42,7.05,0.054,-0.938,0.026,3658,36387,0.02,1863,12385,13236.8,701096.4]
["2025-02-27T12:42:05.000000000",510.1,518.0,0.06,0.07,7.27,8.17,0.037,-0.949,0.019,3951,61348,0.01,1351,11821,8857.900000000001,701096.4]
["2025-02-27T12:42:05.000000000",510.1,519.0,0.04,0.05,7.58,9.36,0.026,-0.953,0.014,2412,46185,0.002,1592,3263,3695.2,701096.4]
["2025-02-27T12:42:05.000000000",510.1,520.0,0.02,0.03,8.94,10.04,0.016,-1.0,0.009,8913,86653,0.0,904,3056,8021.7,701096.4]
["2025-02-27T12:42:05.000000000",510.1,521.0,0.02,0.03,9.83,11.15,0.014,-1.0,0.007,3925,32757,0.0,2776,450,2747.5,701096.4]
["2025-02-27T12:42:05.000000000",510.1,522.0,0.01,0.02,11.31,12.03,0.009,-1.0,0.005,26439,49130,0.0,717,416,13219.5,701096.4]
["2025-02-27T12:42:05.000000000",510.1,523.0,0.01,0.02,12.57,13.03,0.009,-1.0,0.004,4078,17118,0.0,1391,321,1631.2,701096.4]
["2025-02-27T12:42:05.000000000",510.1,524.0,0.01,0.02,13.17,14.45,0.008,-1.0,0.004,24729,36791,0.0,812,170,9891.6,701096.4]
["2025-02-27T12:42:05.000000000",510.1,525.0,0.0,0.01,14.45,15.04,0.003,-1.0,0.002,5270,23050,0.0,944,263,1054.0,701096.4]
["2025-02-27T12:42:05.000000000",510.1,526.0,0.0,0.01,14.85,16.3,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,701096.4]
["2025-02-27T12:42:05.000000000",510.1,527.0,0.0,0.01,15.55,17.45,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,701096.4]
["2025-02-27T12:42:05.000000000",510.1,528.0,0.0,0.01,16.76,18.47,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,701096.4]
["2025-02-27T12:42:05.000000000",510.1,529.0,0.0,0.01,18.44,19.44,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,701096.4]
["2025-02-27T12:42:05.000000000",510.1,530.0,0.0,0.01,18.61,20.44,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,701096.4]
["2025-02-27T12:42:05.000000000",510.1,531.0,0.0,0.01,19.54,21.44,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,701096.4]
["2025-02-27T12:42:05.000000000",510.1,532.0,0.0,0.01,20.47,22.44,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,701096.4]
["2025-02-27T12:42:05.000000000",510.1,533.0,0.0,0.01,21.47,23.44,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,701096.4]
["2025-02-27T12:42:05.000000000",510.1,534.0,0.0,0.01,22.53,24.44,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,701096.4]
["2025-02-27T12:42:05.000000000",510.1,535.0,0.0,0.01,23.53,25.44,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,701096.4]
["2025-02-27T12:42:16.000000000",510.015,485.0,23.76,25.7,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2878,310.8,707526.6]
["2025-02-27T12:42:16.000000000",510.015,486.0,22.76,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1071,115.20000000000002,707526.6]
["2025-02-27T12:42:16.000000000",510.015,487.0,21.75,23.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,707526.6]
["2025-02-27T12:42:16.000000000",510.015,488.0,20.73,22.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,707526.6]
["2025-02-27T12:42:16.000000000",510.015,489.0,19.83,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,603,199.4,707526.6]
["2025-02-27T12:42:16.000000000",510.015,490.0,19.64,20.57,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3107,701.0,707526.6]
["2025-02-27T12:42:16.000000000",510.015,491.0,17.73,19.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,707526.6]
["2025-02-27T12:42:16.000000000",510.015,492.0,16.81,18.75,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,707526.6]
["2025-02-27T12:42:16.000000000",510.015,493.0,15.81,17.75,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2204,401.1,707526.6]
["2025-02-27T12:42:16.000000000",510.015,494.0,14.78,16.75,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4083,853.5,707526.6]
["2025-02-27T12:42:16.000000000",510.015,495.0,13.77,15.76,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3872,3992.4,707526.6]
["2025-02-27T12:42:16.000000000",510.015,496.0,12.78,14.75,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,6331,1736.5000000000002,707526.6]
["2025-02-27T12:42:16.000000000",510.015,497.0,11.85,13.75,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3278,992.5,707526.6]
["2025-02-27T12:42:16.000000000",510.015,498.0,10.97,12.76,0.02,0.03,1.0,-0.013,0.0,4,20,0.006,5512,6328,3307.2000000000003,707526.6]
["2025-02-27T12:42:16.000000000",510.015,499.0,9.98,11.76,0.03,0.04,1.0,-0.018,0.0,0,22,0.008,2182,8043,1745.6,707526.6]
["2025-02-27T12:42:16.000000000",510.015,500.0,9.6,10.58,0.04,0.05,1.0,-0.023,0.0,135,150,0.011,9930,19720,10922.999999999998,707526.6]
["2025-02-27T12:42:16.000000000",510.015,501.0,8.01,9.78,0.06,0.07,0.95,-0.033,0.006,24,42,0.015,2252,10245,3392.4,707526.6]
["2025-02-27T12:42:16.000000000",510.015,502.0,7.03,8.72,0.08,0.09,0.944,-0.044,0.013,41,118,0.02,3380,13329,6813.299999999999,707526.6]
["2025-02-27T12:42:16.000000000",510.015,503.0,6.86,7.57,0.12,0.13,0.93,-0.062,0.022,32,1428,0.027,2491,21201,6796.099999999999,707526.6]
["2025-02-27T12:42:16.000000000",510.015,504.0,5.73,6.72,0.17,0.18,0.91,-0.086,0.032,32,188,0.035,3070,19970,10847.4,707526.6]
["2025-02-27T12:42:16.000000000",510.015,505.0,5.21,5.32,0.26,0.27,0.875,-0.123,0.045,284,2134,0.047,8741,69119,42360.7,707526.6]
["2025-02-27T12:42:16.000000000",510.015,506.0,4.34,4.44,0.38,0.39,0.829,-0.169,0.059,112,827,0.059,2454,43623,15139.4,707526.6]
["2025-02-27T12:42:16.000000000",510.015,507.0,3.53,3.6,0.55,0.57,0.768,-0.231,0.073,75,3353,0.073,2860,55277,21425.5,707526.6]
["2025-02-27T12:42:16.000000000",510.015,508.0,2.8,2.83,0.8,0.81,0.692,-0.308,0.086,235,10610,0.086,8502,63472,75138.2,707526.6]
["2025-02-27T12:42:16.000000000",510.015,509.0,2.12,2.15,1.12,1.14,0.603,-0.397,0.097,207,15561,0.097,3784,65549,38712.7,707526.6]
["2025-02-27T12:42:16.000000000",510.015,510.0,1.56,1.57,1.54,1.56,0.504,-0.496,0.102,750,43778,0.102,11792,131067,127928.4,707526.6]
["2025-02-27T12:42:16.000000000",510.015,511.0,1.08,1.09,2.07,2.08,0.401,-0.599,0.101,763,62758,0.101,4143,77435,49550.600000000006,707526.6]
["2025-02-27T12:42:16.000000000",510.015,512.0,0.72,0.74,2.69,2.74,0.304,-0.697,0.092,1288,91536,0.092,4227,73241,50738.0,707526.6]
["2025-02-27T12:42:16.000000000",510.015,513.0,0.47,0.48,3.43,3.5,0.219,-0.781,0.078,2993,83536,0.078,4245,43458,56456.40000000001,707526.6]
["2025-02-27T12:42:16.000000000",510.015,514.0,0.3,0.31,4.25,4.36,0.153,-0.847,0.061,2695,85280,0.061,2408,37816,31128.300000000003,707526.6]
["2025-02-27T12:42:16.000000000",510.015,515.0,0.19,0.2,5.13,5.25,0.104,-0.896,0.046,5813,121704,0.046,7465,43592,61078.8,707526.6]
["2025-02-27T12:42:16.000000000",510.015,516.0,0.12,0.13,5.65,6.22,0.074,-0.926,0.034,2662,67023,0.034,1199,15049,13127.4,707526.6]
["2025-02-27T12:42:16.000000000",510.015,517.0,0.08,0.09,6.42,7.34,0.049,-0.951,0.024,3658,36887,0.024,1863,12385,13250.4,707526.6]
["2025-02-27T12:42:16.000000000",510.015,518.0,0.05,0.06,7.27,8.37,0.033,-0.967,0.017,3951,61362,0.017,1351,11821,9013.4,707526.6]
["2025-02-27T12:42:16.000000000",510.015,519.0,0.04,0.05,7.69,9.46,0.026,-0.974,0.013,2412,46185,0.013,1592,3263,5205.199999999999,707526.6]
["2025-02-27T12:42:16.000000000",510.015,520.0,0.02,0.03,9.12,10.41,0.015,-0.985,0.008,8913,86659,0.008,904,3056,7853.6,707526.6]
["2025-02-27T12:42:16.000000000",510.015,521.0,0.02,0.03,9.99,11.38,0.014,-0.986,0.007,3925,32767,0.007,2776,450,4690.700000000001,707526.6]
["2025-02-27T12:42:16.000000000",510.015,522.0,0.01,0.02,11.31,12.23,0.009,-0.991,0.005,26439,49130,0.005,717,416,13578.0,707526.6]
["2025-02-27T12:42:16.000000000",510.015,523.0,0.01,0.02,12.73,13.23,0.008,-0.992,0.004,4078,17118,0.004,1391,321,2187.6,707526.6]
["2025-02-27T12:42:16.000000000",510.015,524.0,0.01,0.02,12.92,14.71,0.008,-0.992,0.004,24729,36791,0.004,812,170,10216.4,707526.6]
["2025-02-27T12:42:16.000000000",510.015,525.0,0.0,0.01,14.61,15.24,0.003,-0.997,0.002,5270,23050,0.002,944,263,1242.8000000000002,707526.6]
["2025-02-27T12:42:16.000000000",510.015,526.0,0.0,0.01,15.01,16.3,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,707526.6]
["2025-02-27T12:42:16.000000000",510.015,527.0,0.0,0.01,15.47,17.66,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,707526.6]
["2025-02-27T12:42:16.000000000",510.015,528.0,0.0,0.01,16.91,18.72,0.003,-0.997,0.001,2451,6582,0.001,1183,233,363.4,707526.6]
["2025-02-27T12:42:16.000000000",510.015,529.0,0.0,0.01,18.6,19.66,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,707526.6]
["2025-02-27T12:42:16.000000000",510.015,530.0,0.0,0.01,18.65,20.66,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,707526.6]
["2025-02-27T12:42:16.000000000",510.015,531.0,0.0,0.01,19.47,21.66,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,707526.6]
["2025-02-27T12:42:16.000000000",510.015,532.0,0.0,0.01,20.47,22.66,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,707526.6]
["2025-02-27T12:42:16.000000000",510.015,533.0,0.0,0.01,21.47,23.66,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,707526.6]
["2025-02-27T12:42:16.000000000",510.015,534.0,0.0,0.01,22.64,24.71,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,707526.6]
["2025-02-27T12:42:27.000000000",509.71,485.0,23.73,25.28,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2878,310.8,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,486.0,22.74,24.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1071,115.20000000000002,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,487.0,21.59,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,488.0,20.67,22.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,489.0,19.68,21.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,603,199.4,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,490.0,19.44,20.29,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3107,701.0,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,491.0,17.59,19.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,492.0,16.61,18.28,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,493.0,15.8,17.28,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2204,401.1,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,494.0,14.76,16.28,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4083,853.5,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,495.0,13.6,15.28,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3872,3992.4,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,496.0,12.75,14.29,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,6331,1736.5000000000002,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,497.0,11.85,13.29,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3278,992.5,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,498.0,10.81,12.29,0.02,0.03,1.0,-0.013,0.0,4,20,0.006,5512,6328,3307.2000000000003,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,499.0,9.85,11.3,0.04,0.05,1.0,-0.018,0.0,0,22,0.008,2182,8043,1745.6,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,500.0,9.6,10.31,0.05,0.06,1.0,-0.024,0.0,135,150,0.011,9930,19720,10922.999999999998,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,501.0,7.84,9.02,0.06,0.07,0.953,-0.033,0.007,24,42,0.015,2252,10245,3394.8,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,502.0,6.9,8.35,0.09,0.1,0.947,-0.044,0.014,41,118,0.02,3380,13329,6817.4,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,503.0,6.7,7.38,0.14,0.15,0.932,-0.063,0.023,32,1428,0.027,2491,21213,6799.300000000001,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,504.0,5.53,6.44,0.2,0.21,0.908,-0.089,0.034,32,188,0.036,3070,19996,11160.8,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,505.0,4.97,5.07,0.3,0.31,0.873,-0.126,0.046,284,2134,0.047,8741,69338,42389.1,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,506.0,4.12,4.2,0.43,0.45,0.824,-0.175,0.06,112,827,0.06,2454,43647,15395.999999999998,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,507.0,3.32,3.39,0.63,0.64,0.762,-0.238,0.074,75,3354,0.074,2860,55289,21719.0,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,508.0,2.6,2.64,0.89,0.92,0.685,-0.315,0.087,235,10610,0.087,8502,63492,76011.90000000001,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,509.0,1.96,1.99,1.25,1.28,0.595,-0.405,0.096,207,15563,0.096,3784,65643,38313.600000000006,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,510.0,1.42,1.44,1.7,1.72,0.497,-0.503,0.103,750,43805,0.103,11792,131418,129182.6,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,511.0,0.98,1.0,2.26,2.29,0.393,-0.607,0.101,763,62865,0.101,4143,77487,49550.600000000006,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,512.0,0.65,0.66,2.92,2.97,0.296,-0.704,0.091,1288,91637,0.091,4227,73262,50186.5,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,513.0,0.42,0.43,3.66,3.75,0.212,-0.788,0.077,2993,83615,0.077,4245,43508,55732.600000000006,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,514.0,0.27,0.28,4.51,4.6,0.149,-0.851,0.06,2695,85319,0.06,2408,37872,30618.0,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,515.0,0.17,0.18,5.4,5.52,0.104,-0.896,0.045,5813,121733,0.045,7465,43592,59751.0,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,516.0,0.11,0.12,5.67,6.47,0.07,-0.93,0.033,2662,67035,0.033,1199,15049,12741.3,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,517.0,0.08,0.09,6.42,7.51,0.049,-0.951,0.024,3658,36887,0.024,1863,12385,13250.4,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,518.0,0.05,0.06,7.28,8.37,0.033,-0.967,0.017,3951,61363,0.017,1351,11822,9013.4,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,519.0,0.04,0.05,7.96,9.76,0.026,-0.974,0.013,2412,46199,0.013,1592,3263,5205.199999999999,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,520.0,0.02,0.03,9.3,10.81,0.015,-0.985,0.008,8913,86682,0.008,904,3056,7853.6,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,521.0,0.02,0.03,10.04,11.38,0.014,-0.986,0.007,3925,32767,0.007,2776,450,4690.700000000001,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,522.0,0.01,0.02,11.31,12.43,0.009,-0.991,0.005,26439,49139,0.005,717,416,13578.0,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,523.0,0.01,0.02,12.75,13.43,0.008,-0.992,0.004,4078,17119,0.004,1391,321,2187.6,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,524.0,0.01,0.02,13.35,14.89,0.008,-0.992,0.004,24729,36791,0.004,812,170,10216.4,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,525.0,0.0,0.01,14.68,15.44,0.003,-0.997,0.002,5270,23050,0.002,944,263,1242.8000000000002,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,526.0,0.0,0.01,15.08,16.68,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,527.0,0.0,0.01,15.91,17.81,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,528.0,0.0,0.01,16.91,18.66,0.003,-0.997,0.001,2451,6582,0.001,1183,233,363.4,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,529.0,0.0,0.01,18.67,19.9,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,530.0,0.0,0.01,18.91,20.91,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,531.0,0.0,0.01,19.91,21.91,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,532.0,0.0,0.01,20.91,22.91,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,533.0,0.0,0.01,21.91,23.91,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,706657.4999999999]
["2025-02-27T12:42:27.000000000",509.71,534.0,0.0,0.01,22.91,24.91,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,485.0,23.59,25.34,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2878,310.8,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,486.0,22.59,24.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1071,115.20000000000002,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,487.0,21.59,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,488.0,20.58,22.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,489.0,19.59,21.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,603,199.4,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,490.0,19.44,20.29,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3107,701.0,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,491.0,17.56,19.37,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,492.0,16.6,18.37,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,493.0,15.59,17.28,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2204,401.1,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,494.0,14.6,16.28,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4083,853.5,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,495.0,13.6,15.28,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3872,3992.4,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,496.0,12.61,14.38,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,6331,1736.5000000000002,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,497.0,11.61,13.38,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3278,992.5,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,498.0,10.63,12.39,0.02,0.03,1.0,-0.013,0.0,4,20,0.006,5512,6328,3307.2000000000003,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,499.0,9.63,11.39,0.04,0.05,1.0,-0.018,0.0,0,22,0.008,2182,8043,1745.6,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,500.0,9.4,10.31,0.05,0.06,1.0,-0.024,0.0,135,150,0.011,9930,19721,10922.999999999998,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,501.0,7.66,9.22,0.07,0.08,0.953,-0.033,0.007,24,42,0.015,2252,10249,3394.8,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,502.0,6.68,8.35,0.09,0.1,0.947,-0.044,0.014,41,118,0.02,3380,13331,6817.4,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,503.0,6.7,7.38,0.14,0.15,0.932,-0.063,0.023,32,1428,0.027,2491,21218,6799.300000000001,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,504.0,5.53,6.44,0.2,0.21,0.908,-0.089,0.034,32,188,0.036,3070,19996,11160.8,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,505.0,4.95,5.04,0.3,0.31,0.873,-0.126,0.046,284,2135,0.047,8741,69355,42389.1,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,506.0,4.09,4.17,0.44,0.45,0.824,-0.175,0.06,112,827,0.06,2454,43656,15395.999999999998,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,507.0,3.31,3.36,0.64,0.65,0.762,-0.238,0.074,75,3355,0.074,2860,55302,21719.0,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,508.0,2.58,2.61,0.91,0.92,0.685,-0.315,0.087,235,10611,0.087,8502,63527,76011.90000000001,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,509.0,1.95,1.97,1.27,1.28,0.595,-0.405,0.096,207,15568,0.096,3784,65897,38313.600000000006,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,510.0,1.41,1.42,1.73,1.75,0.497,-0.503,0.103,750,43825,0.103,11792,131514,129182.6,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,511.0,0.97,0.98,2.29,2.31,0.393,-0.607,0.101,763,62915,0.101,4143,77545,49550.600000000006,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,512.0,0.64,0.66,2.94,2.99,0.296,-0.704,0.091,1288,91762,0.091,4227,73264,50186.5,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,513.0,0.41,0.42,3.69,3.78,0.212,-0.788,0.077,2993,83720,0.077,4245,43526,55732.600000000006,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,514.0,0.26,0.27,4.52,4.63,0.149,-0.851,0.06,2695,85452,0.06,2408,37872,30618.0,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,515.0,0.17,0.18,5.42,5.55,0.104,-0.896,0.045,5813,121889,0.045,7465,43597,59751.0,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,516.0,0.11,0.12,5.83,6.54,0.07,-0.93,0.033,2662,67223,0.033,1199,15049,12741.3,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,517.0,0.07,0.08,6.43,7.51,0.049,-0.951,0.024,3658,36894,0.024,1863,12386,13250.4,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,518.0,0.05,0.06,7.28,8.57,0.033,-0.967,0.017,3951,61363,0.017,1351,11822,9013.4,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,519.0,0.04,0.05,7.96,9.76,0.026,-0.974,0.013,2412,46199,0.013,1592,3263,5205.199999999999,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,520.0,0.02,0.03,9.39,10.81,0.015,-0.985,0.008,8913,86737,0.008,904,3056,7853.6,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,521.0,0.02,0.03,10.15,11.4,0.014,-0.986,0.007,3925,32768,0.007,2776,450,4690.700000000001,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,522.0,0.01,0.02,11.32,12.43,0.009,-0.991,0.005,26439,49139,0.005,717,416,13578.0,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,523.0,0.01,0.02,12.9,13.43,0.008,-0.992,0.004,4078,17119,0.004,1391,321,2187.6,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,524.0,0.01,0.02,12.95,14.89,0.008,-0.992,0.004,24729,36791,0.004,812,170,10216.4,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,525.0,0.0,0.01,14.78,15.5,0.003,-0.997,0.002,5270,23052,0.002,944,263,1242.8000000000002,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,526.0,0.0,0.01,15.08,16.68,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,527.0,0.0,0.01,15.91,17.91,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,528.0,0.0,0.01,16.93,18.66,0.003,-0.997,0.001,2451,6582,0.001,1183,233,363.4,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,529.0,0.0,0.01,17.95,19.9,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,530.0,0.0,0.01,18.91,20.91,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,531.0,0.0,0.01,19.91,21.91,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,532.0,0.0,0.01,20.91,22.91,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,533.0,0.0,0.01,21.91,23.91,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,706657.4999999999]
["2025-02-27T12:42:38.000000000",509.68,534.0,0.0,0.01,22.91,24.91,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,706657.4999999999]
["2025-02-27T12:42:49.000000000",509.84,485.0,23.59,25.34,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2878,310.8,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,486.0,22.59,24.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1071,115.20000000000002,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,487.0,21.59,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,488.0,20.58,22.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,489.0,19.59,21.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,603,199.4,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,490.0,19.24,20.29,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3108,701.0,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,491.0,17.56,19.37,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,492.0,16.6,18.37,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1364,189.0,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,493.0,15.59,17.28,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2204,401.1,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,494.0,14.6,16.38,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4083,853.5,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,495.0,13.6,15.38,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3872,3992.4,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,496.0,12.61,14.38,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,3473,6331,1736.5000000000002,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,497.0,11.61,13.38,0.02,0.03,1.0,-0.012,0.0,0,0,0.006,1985,3278,1191.0,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,498.0,10.62,12.39,0.03,0.04,1.0,-0.013,0.0,4,20,0.006,5512,6330,3307.2000000000003,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,499.0,9.63,11.39,0.04,0.05,1.0,-0.022,0.0,0,22,0.01,2182,8043,2182.0,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,500.0,9.4,10.31,0.05,0.06,0.952,-0.028,0.003,135,150,0.012,9930,19722,11956.5,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,501.0,7.66,9.22,0.07,0.08,0.948,-0.038,0.009,24,42,0.017,2252,10249,3850.000000000001,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,502.0,6.68,8.35,0.09,0.1,0.941,-0.049,0.016,41,118,0.022,3380,13346,7501.6,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,503.0,6.7,7.38,0.13,0.14,0.923,-0.071,0.026,32,1428,0.029,2491,21219,7307.099999999999,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,504.0,5.53,6.44,0.19,0.2,0.898,-0.098,0.036,32,188,0.039,3070,19997,12088.2,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,505.0,5.08,5.17,0.28,0.29,0.86,-0.138,0.049,284,2135,0.051,8741,69367,45970.7,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,506.0,4.21,4.3,0.41,0.42,0.809,-0.19,0.063,112,827,0.064,2454,43670,16411.2,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,507.0,3.41,3.47,0.6,0.61,0.743,-0.257,0.077,75,3355,0.078,2860,55321,22885.5,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,508.0,2.68,2.71,0.86,0.87,0.662,-0.337,0.09,235,10611,0.09,8502,63534,78633.0,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,509.0,2.03,2.05,1.2,1.21,0.57,-0.43,0.098,207,15572,0.098,3784,65956,39111.8,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,510.0,1.47,1.49,1.64,1.65,0.47,-0.53,0.101,750,43839,0.101,11792,131827,126674.2,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,511.0,1.02,1.04,2.19,2.21,0.369,-0.631,0.097,763,62938,0.097,4143,77634,47588.2,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,512.0,0.68,0.69,2.82,2.87,0.276,-0.724,0.087,1288,92284,0.087,4227,73265,47980.49999999999,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,513.0,0.43,0.44,3.57,3.64,0.196,-0.804,0.072,2993,83733,0.072,4245,43526,52113.6,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,514.0,0.28,0.29,4.4,4.5,0.135,-0.865,0.056,2695,85452,0.056,2408,37872,28576.800000000003,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,515.0,0.17,0.18,5.3,5.41,0.094,-0.906,0.042,5813,121901,0.042,7465,43597,55767.600000000006,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,516.0,0.12,0.13,5.86,6.36,0.064,-0.936,0.031,2662,67224,0.031,1199,15049,11969.1,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,517.0,0.07,0.08,6.43,7.39,0.044,-0.956,0.022,3658,36899,0.022,1863,12386,12146.2,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,518.0,0.05,0.06,7.36,8.57,0.032,-0.968,0.016,3951,61366,0.016,1351,11822,8483.199999999999,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,519.0,0.04,0.05,7.96,9.76,0.025,-0.975,0.013,2412,46199,0.013,1592,3263,5205.199999999999,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,520.0,0.02,0.03,9.41,10.81,0.015,-0.985,0.008,8913,86737,0.008,904,3056,7853.6,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,521.0,0.02,0.03,10.2,11.43,0.014,-0.986,0.007,3925,32768,0.007,2776,450,4690.700000000001,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,522.0,0.01,0.02,11.32,12.43,0.009,-0.991,0.005,26439,49141,0.005,717,416,13578.0,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,523.0,0.01,0.02,12.89,13.43,0.008,-0.992,0.004,4078,17119,0.004,1391,321,2187.6,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,524.0,0.01,0.02,12.95,14.89,0.008,-0.992,0.004,24729,36791,0.004,812,170,10216.4,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,525.0,0.0,0.01,15.15,15.5,0.003,-0.997,0.002,5270,23052,0.002,944,263,1242.8000000000002,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,526.0,0.0,0.01,15.07,16.7,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,527.0,0.0,0.01,15.91,17.91,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,528.0,0.0,0.01,16.93,18.86,0.003,-0.997,0.001,2451,6582,0.001,1183,233,363.4,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,529.0,0.0,0.01,18.39,19.9,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,530.0,0.0,0.01,18.91,20.84,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,531.0,0.0,0.01,19.91,21.91,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,532.0,0.0,0.01,20.92,22.91,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,533.0,0.0,0.01,21.91,23.91,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,701356.0999999997]
["2025-02-27T12:42:49.000000000",509.84,534.0,0.0,0.01,22.91,24.91,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,701356.0999999997]
["2025-02-27T12:43:00.000000000",509.86,485.0,23.58,25.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2878,310.9,695133.4]
["2025-02-27T12:43:00.000000000",509.86,486.0,22.58,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1071,115.20000000000002,695133.4]
["2025-02-27T12:43:00.000000000",509.86,487.0,21.59,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,695133.4]
["2025-02-27T12:43:00.000000000",509.86,488.0,20.58,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,695133.4]
["2025-02-27T12:43:00.000000000",509.86,489.0,19.59,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,603,199.4,695133.4]
["2025-02-27T12:43:00.000000000",509.86,490.0,18.97,20.47,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3108,701.0,695133.4]
["2025-02-27T12:43:00.000000000",509.86,491.0,17.48,19.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,695133.4]
["2025-02-27T12:43:00.000000000",509.86,492.0,16.6,18.37,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,695133.4]
["2025-02-27T12:43:00.000000000",509.86,493.0,15.59,17.48,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2204,401.1,695133.4]
["2025-02-27T12:43:00.000000000",509.86,494.0,14.58,16.48,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4083,853.5,695133.4]
["2025-02-27T12:43:00.000000000",509.86,495.0,13.6,15.38,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3872,4340.7,695133.4]
["2025-02-27T12:43:00.000000000",509.86,496.0,12.61,14.48,0.02,0.03,0.988,-0.012,0.005,2,0,0.005,3473,6331,1737.5000000000005,695133.4]
["2025-02-27T12:43:00.000000000",509.86,497.0,11.61,13.48,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3278,992.5,695133.4]
["2025-02-27T12:43:00.000000000",509.86,498.0,10.62,12.49,0.03,0.04,0.983,-0.017,0.007,4,20,0.007,5512,6330,3861.2,695133.4]
["2025-02-27T12:43:00.000000000",509.86,499.0,9.63,11.39,0.04,0.05,0.978,-0.022,0.01,0,22,0.01,2182,8043,2182.0,695133.4]
["2025-02-27T12:43:00.000000000",509.86,500.0,9.4,10.31,0.05,0.06,0.972,-0.028,0.012,135,150,0.012,9930,19722,12078.0,695133.4]
["2025-02-27T12:43:00.000000000",509.86,501.0,7.66,9.22,0.07,0.08,0.963,-0.037,0.016,24,42,0.016,2252,10259,3641.6,695133.4]
["2025-02-27T12:43:00.000000000",509.86,502.0,6.68,8.35,0.09,0.1,0.952,-0.048,0.021,41,118,0.021,3380,13346,7184.1,695133.4]
["2025-02-27T12:43:00.000000000",509.86,503.0,6.7,7.38,0.13,0.14,0.933,-0.067,0.028,32,1428,0.028,2491,21221,7064.400000000001,695133.4]
["2025-02-27T12:43:00.000000000",509.86,504.0,5.53,6.44,0.19,0.2,0.907,-0.093,0.037,32,188,0.038,3070,20040,11784.4,695133.4]
["2025-02-27T12:43:00.000000000",509.86,505.0,5.09,5.2,0.28,0.29,0.87,-0.131,0.049,284,2135,0.049,8741,69367,44222.5,695133.4]
["2025-02-27T12:43:00.000000000",509.86,506.0,4.23,4.32,0.4,0.42,0.82,-0.181,0.062,112,827,0.062,2454,43674,15909.2,695133.4]
["2025-02-27T12:43:00.000000000",509.86,507.0,3.42,3.5,0.59,0.6,0.755,-0.246,0.076,75,3355,0.076,2860,55540,22306.0,695133.4]
["2025-02-27T12:43:00.000000000",509.86,508.0,2.7,2.72,0.84,0.86,0.677,-0.323,0.088,235,10611,0.088,8502,63542,76885.59999999999,695133.4]
["2025-02-27T12:43:00.000000000",509.86,509.0,2.04,2.06,1.18,1.2,0.586,-0.414,0.097,207,15573,0.097,3784,65990,38712.7,695133.4]
["2025-02-27T12:43:00.000000000",509.86,510.0,1.48,1.5,1.62,1.64,0.486,-0.514,0.102,750,43863,0.102,11792,131902,127928.4,695133.4]
["2025-02-27T12:43:00.000000000",509.86,511.0,1.03,1.04,2.16,2.19,0.384,-0.616,0.099,763,62957,0.099,4143,77669,48569.40000000001,695133.4]
["2025-02-27T12:43:00.000000000",509.86,512.0,0.68,0.7,2.79,2.85,0.288,-0.712,0.09,1288,92457,0.089,4227,73267,49212.3,695133.4]
["2025-02-27T12:43:00.000000000",509.86,513.0,0.44,0.45,3.57,3.62,0.207,-0.793,0.075,2993,83784,0.074,4245,43577,53860.5,695133.4]
["2025-02-27T12:43:00.000000000",509.86,514.0,0.28,0.29,4.37,4.48,0.144,-0.855,0.059,2695,85454,0.057,2408,37872,29626.1,695133.4]
["2025-02-27T12:43:00.000000000",509.86,515.0,0.18,0.19,5.26,5.39,0.099,-0.898,0.044,5813,121939,0.042,7465,43597,56930.2,695133.4]
["2025-02-27T12:43:00.000000000",509.86,516.0,0.12,0.13,5.86,6.34,0.069,-0.926,0.032,2662,67227,0.028,1199,15049,11875.6,695133.4]
["2025-02-27T12:43:00.000000000",509.86,517.0,0.07,0.08,6.43,7.35,0.044,-0.945,0.023,3658,36903,0.015,1863,12386,11207.9,695133.4]
["2025-02-27T12:43:00.000000000",509.86,518.0,0.05,0.06,7.36,8.57,0.032,-0.952,0.017,3951,61366,0.007,1351,11822,7662.4,695133.4]
["2025-02-27T12:43:00.000000000",509.86,519.0,0.04,0.05,7.96,9.76,0.026,-0.954,0.013,2412,46200,0.002,1592,3263,3454.0,695133.4]
["2025-02-27T12:43:00.000000000",509.86,520.0,0.02,0.03,9.41,10.81,0.015,-1.0,0.008,8913,86737,0.0,904,3056,7130.400000000001,695133.4]
["2025-02-27T12:43:00.000000000",509.86,521.0,0.02,0.03,10.2,11.43,0.014,-1.0,0.007,3925,32769,0.0,2776,450,2747.5,695133.4]
["2025-02-27T12:43:00.000000000",509.86,522.0,0.01,0.02,11.32,12.43,0.009,-1.0,0.005,26439,49141,0.0,717,416,13219.5,695133.4]
["2025-02-27T12:43:00.000000000",509.86,523.0,0.01,0.02,12.89,13.43,0.008,-1.0,0.004,4078,17119,0.0,1391,321,1631.2,695133.4]
["2025-02-27T12:43:00.000000000",509.86,524.0,0.01,0.02,13.49,14.89,0.008,-1.0,0.004,24729,36791,0.0,812,170,9891.6,695133.4]
["2025-02-27T12:43:00.000000000",509.86,525.0,0.0,0.01,14.86,15.49,0.003,-1.0,0.002,5270,23052,0.0,944,264,1054.0,695133.4]
["2025-02-27T12:43:00.000000000",509.86,526.0,0.0,0.01,15.07,16.91,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,695133.4]
["2025-02-27T12:43:00.000000000",509.86,527.0,0.0,0.01,15.91,17.91,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,695133.4]
["2025-02-27T12:43:00.000000000",509.86,528.0,0.0,0.01,17.37,18.86,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,695133.4]
["2025-02-27T12:43:00.000000000",509.86,529.0,0.0,0.01,18.65,19.9,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,695133.4]
["2025-02-27T12:43:00.000000000",509.86,530.0,0.0,0.01,18.95,20.91,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,695133.4]
["2025-02-27T12:43:00.000000000",509.86,531.0,0.0,0.01,19.91,21.91,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,695133.4]
["2025-02-27T12:43:00.000000000",509.86,532.0,0.0,0.01,20.92,22.91,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,695133.4]
["2025-02-27T12:43:00.000000000",509.86,533.0,0.0,0.01,21.91,23.91,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,695133.4]
["2025-02-27T12:43:00.000000000",509.86,534.0,0.0,0.01,22.91,24.91,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,695133.4]
["2025-02-27T12:43:12.000000000",509.9,485.0,23.58,25.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2878,310.9,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,486.0,22.58,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1071,115.20000000000002,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,487.0,21.59,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,488.0,20.58,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,489.0,19.59,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,603,199.4,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,490.0,18.6,20.42,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3108,701.0,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,491.0,17.45,19.42,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,492.0,16.6,18.42,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,493.0,15.56,17.42,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2204,401.1,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,494.0,14.47,16.42,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4083,853.5,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,495.0,13.6,15.42,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3872,4340.7,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,496.0,12.61,14.43,0.02,0.03,0.988,-0.012,0.005,2,0,0.005,3473,6331,1737.5000000000005,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,497.0,11.61,13.43,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,1985,3278,1191.0,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,498.0,10.62,12.43,0.03,0.04,0.983,-0.017,0.008,4,20,0.008,5512,6330,4412.8,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,499.0,9.63,11.44,0.04,0.05,0.978,-0.022,0.01,0,22,0.01,2182,8043,2182.0,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,500.0,9.4,10.31,0.05,0.06,0.972,-0.028,0.012,135,150,0.012,9930,19723,12078.0,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,501.0,7.66,9.32,0.06,0.07,0.966,-0.034,0.015,24,42,0.015,2252,10259,3414.0,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,502.0,6.68,8.35,0.09,0.1,0.952,-0.048,0.021,41,118,0.021,3380,13346,7184.1,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,503.0,6.7,7.38,0.13,0.14,0.933,-0.067,0.028,32,1428,0.028,2491,21221,7064.400000000001,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,504.0,5.53,6.44,0.19,0.2,0.907,-0.093,0.038,32,188,0.038,3070,20050,11787.6,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,505.0,5.08,5.2,0.28,0.29,0.869,-0.131,0.049,284,2135,0.049,8741,69377,44222.5,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,506.0,4.23,4.32,0.4,0.41,0.819,-0.181,0.062,112,827,0.062,2454,43674,15909.2,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,507.0,3.45,3.5,0.59,0.6,0.754,-0.246,0.076,75,3355,0.076,2860,55587,22306.0,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,508.0,2.72,2.75,0.83,0.84,0.676,-0.324,0.089,235,10711,0.089,8502,63586,77759.3,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,509.0,2.06,2.07,1.18,1.19,0.584,-0.416,0.099,207,15573,0.099,3784,66049,39510.9,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,510.0,1.49,1.51,1.61,1.62,0.483,-0.517,0.102,750,44017,0.102,11792,132099,127928.4,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,511.0,1.04,1.05,2.13,2.16,0.382,-0.618,0.099,763,63027,0.099,4143,77732,48569.40000000001,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,512.0,0.69,0.7,2.78,2.85,0.285,-0.714,0.089,1288,92690,0.089,4227,73323,49083.5,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,513.0,0.44,0.45,3.53,3.62,0.204,-0.795,0.074,2993,83792,0.074,4245,43586,53561.2,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,514.0,0.28,0.29,4.38,4.48,0.143,-0.855,0.058,2695,85499,0.057,2408,37873,29356.6,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,515.0,0.18,0.19,5.25,5.39,0.099,-0.897,0.044,5813,121993,0.041,7465,43597,56183.7,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,516.0,0.12,0.13,5.86,6.36,0.069,-0.924,0.032,2662,67227,0.028,1199,15049,11875.6,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,517.0,0.07,0.08,6.43,7.41,0.044,-0.944,0.022,3658,36904,0.015,1863,12386,10842.1,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,518.0,0.05,0.06,7.36,8.57,0.032,-0.95,0.016,3951,61368,0.006,1351,11822,7132.200000000001,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,519.0,0.04,0.05,7.96,9.78,0.026,-0.952,0.013,2412,46202,0.001,1592,3263,3294.8,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,520.0,0.02,0.03,9.41,10.76,0.015,-1.0,0.008,8913,86743,0.0,904,3056,7130.400000000001,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,521.0,0.02,0.03,10.2,11.43,0.014,-1.0,0.007,3925,32769,0.0,2776,450,2747.5,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,522.0,0.01,0.02,11.32,12.43,0.009,-1.0,0.005,26439,49141,0.0,717,416,13219.5,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,523.0,0.01,0.02,12.89,13.43,0.008,-1.0,0.004,4078,17119,0.0,1391,321,1631.2,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,524.0,0.01,0.02,13.09,14.75,0.008,-1.0,0.004,24729,36791,0.0,812,170,9891.6,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,525.0,0.0,0.01,14.86,15.49,0.003,-1.0,0.002,5270,23052,0.0,944,264,1054.0,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,526.0,0.0,0.01,15.26,16.75,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,527.0,0.0,0.01,15.78,17.75,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,528.0,0.0,0.01,17.37,18.75,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,529.0,0.0,0.01,18.85,19.75,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,530.0,0.0,0.01,19.03,20.73,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,531.0,0.0,0.01,19.87,21.75,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,532.0,0.0,0.01,20.92,22.75,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,533.0,0.0,0.01,21.75,23.75,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,694831.6999999998]
["2025-02-27T12:43:12.000000000",509.9,534.0,0.0,0.01,22.77,24.75,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,694831.6999999998]
["2025-02-27T12:43:23.000000000",510.025,486.0,22.64,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1071,115.20000000000002,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,487.0,21.64,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,488.0,20.64,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,489.0,19.64,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,603,199.4,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,490.0,18.64,20.42,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3108,701.0,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,491.0,17.64,19.51,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,492.0,16.65,18.57,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,493.0,15.65,17.57,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2204,401.1,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,494.0,14.65,16.57,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4084,853.5,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,495.0,13.66,15.58,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3872,4340.7,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,496.0,12.66,14.58,0.02,0.03,0.988,-0.012,0.005,2,0,0.005,3473,6331,1737.5000000000005,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,497.0,11.76,13.58,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,1985,3278,1191.0,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,498.0,10.77,12.58,0.03,0.04,0.983,-0.017,0.008,4,20,0.008,5512,6363,4412.8,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,499.0,9.69,11.44,0.03,0.04,0.978,-0.022,0.01,0,22,0.01,2182,8043,2182.0,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,500.0,9.4,10.31,0.04,0.05,0.972,-0.028,0.012,135,150,0.012,9930,19723,12078.0,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,501.0,7.73,9.42,0.06,0.07,0.966,-0.034,0.015,24,42,0.015,2252,10259,3414.0,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,502.0,6.77,8.35,0.08,0.09,0.952,-0.048,0.021,41,118,0.021,3380,13346,7184.1,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,503.0,6.7,7.38,0.12,0.13,0.933,-0.067,0.028,32,1428,0.028,2491,21221,7064.400000000001,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,504.0,5.53,6.44,0.17,0.18,0.907,-0.093,0.038,32,188,0.038,3070,20050,11787.6,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,505.0,5.24,5.34,0.25,0.26,0.869,-0.131,0.049,284,2135,0.049,8741,69382,44222.5,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,506.0,4.36,4.45,0.37,0.38,0.819,-0.181,0.062,112,837,0.062,2454,43695,15909.2,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,507.0,3.54,3.62,0.54,0.55,0.754,-0.246,0.076,75,3355,0.076,2860,55624,22306.0,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,508.0,2.79,2.83,0.78,0.79,0.676,-0.324,0.089,235,10713,0.089,8502,63769,77759.3,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,509.0,2.12,2.14,1.09,1.11,0.584,-0.416,0.099,207,15578,0.099,3784,66109,39510.9,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,510.0,1.54,1.56,1.51,1.53,0.483,-0.517,0.102,750,44034,0.102,11792,132281,127928.4,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,511.0,1.07,1.09,2.03,2.06,0.382,-0.618,0.099,763,63073,0.099,4143,77770,48569.40000000001,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,512.0,0.71,0.72,2.66,2.7,0.285,-0.714,0.089,1288,93000,0.089,4227,73838,49083.5,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,513.0,0.45,0.46,3.39,3.45,0.204,-0.795,0.074,2993,83823,0.074,4245,43596,53561.2,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,514.0,0.29,0.3,4.21,4.31,0.143,-0.855,0.058,2695,85509,0.057,2408,37899,29356.6,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,515.0,0.19,0.2,5.1,5.21,0.099,-0.897,0.044,5813,122007,0.041,7465,43597,56183.7,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,516.0,0.12,0.13,5.86,6.17,0.069,-0.924,0.032,2662,67232,0.028,1199,15051,11875.6,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,517.0,0.08,0.09,6.43,7.2,0.044,-0.944,0.022,3658,37426,0.015,1863,12386,10842.1,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,518.0,0.05,0.06,7.36,8.54,0.032,-0.95,0.016,3951,61368,0.006,1351,11822,7132.200000000001,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,519.0,0.04,0.05,7.96,9.62,0.026,-0.952,0.013,2412,46203,0.001,1592,3263,3294.8,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,520.0,0.02,0.03,9.41,10.52,0.015,-1.0,0.008,8913,86743,0.0,904,3056,7130.400000000001,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,521.0,0.02,0.03,10.2,11.43,0.014,-1.0,0.007,3925,32769,0.0,2776,450,2747.5,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,522.0,0.01,0.02,11.32,12.43,0.009,-1.0,0.005,26439,49141,0.0,717,416,13219.5,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,523.0,0.01,0.02,12.69,13.43,0.008,-1.0,0.004,4078,17119,0.0,1391,321,1631.2,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,524.0,0.01,0.02,13.29,14.6,0.008,-1.0,0.004,24729,36791,0.0,812,170,9891.6,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,525.0,0.0,0.01,14.79,15.49,0.003,-1.0,0.002,5270,23052,0.0,944,264,1054.0,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,526.0,0.0,0.01,15.19,16.6,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,527.0,0.0,0.01,15.76,17.6,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,528.0,0.0,0.01,17.37,18.59,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,529.0,0.0,0.01,18.78,19.59,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,530.0,0.0,0.01,18.94,20.57,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,531.0,0.0,0.01,19.82,21.59,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,532.0,0.0,0.01,20.82,22.59,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,533.0,0.0,0.01,21.71,23.59,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,534.0,0.0,0.01,22.77,24.59,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,694761.7999999999]
["2025-02-27T12:43:23.000000000",510.025,535.0,0.0,0.01,23.78,25.6,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,694761.7999999999]
["2025-02-27T12:43:34.000000000",509.93,485.0,23.64,25.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2878,310.9,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,486.0,22.64,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1071,115.20000000000002,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,487.0,21.64,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,488.0,20.64,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,489.0,19.64,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,603,199.4,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,490.0,18.64,20.42,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3108,701.0,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,491.0,17.55,19.67,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,492.0,16.65,18.67,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,493.0,15.65,17.67,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2204,401.1,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,494.0,14.65,16.67,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4084,853.5,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,495.0,13.66,15.68,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3872,4340.7,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,496.0,12.66,14.68,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,3473,6331,1737.5000000000005,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,497.0,11.76,13.68,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3278,992.5,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,498.0,10.76,12.68,0.03,0.04,0.983,-0.017,0.007,4,20,0.007,5512,6363,3861.2,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,499.0,9.69,11.69,0.03,0.04,0.982,-0.018,0.008,0,22,0.008,2182,8044,1745.6,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,500.0,9.4,10.31,0.04,0.05,0.977,-0.023,0.011,135,150,0.011,9930,19723,11071.499999999998,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,501.0,7.72,9.62,0.06,0.07,0.967,-0.033,0.015,24,42,0.015,2252,10259,3414.0,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,502.0,6.77,8.74,0.08,0.09,0.956,-0.044,0.02,41,118,0.02,3380,13346,6841.999999999999,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,503.0,6.7,7.38,0.12,0.13,0.938,-0.062,0.027,32,1428,0.027,2491,21223,6812.100000000001,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,504.0,5.53,6.44,0.18,0.19,0.915,-0.085,0.035,32,188,0.035,3070,20050,10857.000000000002,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,505.0,5.14,5.24,0.26,0.27,0.88,-0.12,0.046,284,2135,0.046,8741,69391,41515.0,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,506.0,4.27,4.36,0.38,0.4,0.833,-0.167,0.059,112,837,0.059,2454,43695,15139.4,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,507.0,3.46,3.53,0.56,0.57,0.772,-0.228,0.074,75,3355,0.074,2860,55639,21719.0,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,508.0,2.72,2.76,0.8,0.82,0.697,-0.303,0.088,235,10713,0.088,8502,63811,76885.59999999999,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,509.0,2.06,2.08,1.13,1.15,0.606,-0.394,0.098,207,15579,0.098,3784,66175,39111.8,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,510.0,1.49,1.51,1.56,1.58,0.505,-0.495,0.104,750,44104,0.104,11792,132349,130436.8,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,511.0,1.03,1.04,2.09,2.12,0.401,-0.599,0.102,763,63236,0.102,4143,77787,50041.19999999999,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,512.0,0.68,0.69,2.73,2.78,0.303,-0.698,0.093,1288,93198,0.093,4227,74139,51289.5,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,513.0,0.43,0.44,3.47,3.55,0.217,-0.782,0.078,2993,83876,0.078,4245,43596,56456.40000000001,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,514.0,0.28,0.29,4.3,4.4,0.15,-0.848,0.061,2695,85513,0.06,2408,37899,30887.5,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,515.0,0.18,0.19,5.19,5.31,0.105,-0.892,0.046,5813,122102,0.044,7465,43597,59585.8,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,516.0,0.12,0.13,5.86,6.27,0.07,-0.924,0.034,2662,67233,0.029,1199,15051,12527.9,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,517.0,0.08,0.09,6.43,7.39,0.049,-0.941,0.024,3658,37427,0.018,1863,12386,12132.6,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,518.0,0.05,0.06,7.36,8.54,0.033,-0.951,0.017,3951,61368,0.007,1351,11822,7662.4,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,519.0,0.04,0.05,7.94,9.71,0.026,-0.952,0.013,2412,46203,0.002,1592,3263,3454.0,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,520.0,0.02,0.03,9.41,10.52,0.015,-1.0,0.008,8913,86744,0.0,904,3056,7130.400000000001,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,521.0,0.02,0.03,10.2,11.43,0.014,-1.0,0.007,3925,32769,0.0,2776,450,2747.5,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,522.0,0.01,0.02,11.32,12.63,0.009,-1.0,0.005,26439,49141,0.0,717,416,13219.5,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,523.0,0.01,0.02,12.69,13.43,0.008,-1.0,0.004,4078,17119,0.0,1391,321,1631.2,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,524.0,0.01,0.02,12.94,14.69,0.008,-1.0,0.004,24729,36791,0.0,812,170,9891.6,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,525.0,0.0,0.01,14.79,15.49,0.003,-1.0,0.002,5270,23052,0.0,944,264,1054.0,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,526.0,0.0,0.01,15.19,16.69,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,527.0,0.0,0.01,15.75,17.69,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,528.0,0.0,0.01,17.37,18.68,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,529.0,0.0,0.01,18.78,19.68,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,530.0,0.0,0.01,18.94,20.66,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,531.0,0.0,0.01,19.79,21.68,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,532.0,0.0,0.01,20.79,22.68,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,533.0,0.0,0.01,21.71,23.68,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,702423.2000000001]
["2025-02-27T12:43:34.000000000",509.93,534.0,0.0,0.01,22.76,24.68,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,702423.2000000001]
["2025-02-27T12:43:45.000000000",509.96,485.0,23.64,25.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2878,310.9,699697.9]
["2025-02-27T12:43:45.000000000",509.96,486.0,22.64,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1071,115.20000000000002,699697.9]
["2025-02-27T12:43:45.000000000",509.96,487.0,21.64,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,699697.9]
["2025-02-27T12:43:45.000000000",509.96,488.0,20.63,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,699697.9]
["2025-02-27T12:43:45.000000000",509.96,489.0,19.64,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,603,199.4,699697.9]
["2025-02-27T12:43:45.000000000",509.96,490.0,18.64,20.42,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3108,701.0,699697.9]
["2025-02-27T12:43:45.000000000",509.96,491.0,17.55,19.67,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,699697.9]
["2025-02-27T12:43:45.000000000",509.96,492.0,16.65,18.67,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,699697.9]
["2025-02-27T12:43:45.000000000",509.96,493.0,15.65,17.67,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2204,401.1,699697.9]
["2025-02-27T12:43:45.000000000",509.96,494.0,14.64,16.67,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4084,853.5,699697.9]
["2025-02-27T12:43:45.000000000",509.96,495.0,13.65,15.68,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3872,4340.7,699697.9]
["2025-02-27T12:43:45.000000000",509.96,496.0,12.66,14.68,0.02,0.03,0.988,-0.012,0.005,2,0,0.005,3473,6331,1737.5000000000005,699697.9]
["2025-02-27T12:43:45.000000000",509.96,497.0,11.76,13.68,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3278,992.5,699697.9]
["2025-02-27T12:43:45.000000000",509.96,498.0,10.76,12.68,0.03,0.04,0.983,-0.017,0.007,4,20,0.007,5512,6364,3861.2,699697.9]
["2025-02-27T12:43:45.000000000",509.96,499.0,9.68,11.69,0.03,0.04,0.982,-0.018,0.009,0,22,0.009,2182,8044,1963.8,699697.9]
["2025-02-27T12:43:45.000000000",509.96,500.0,9.4,10.31,0.04,0.05,0.976,-0.024,0.011,135,150,0.011,9930,19723,11071.499999999998,699697.9]
["2025-02-27T12:43:45.000000000",509.96,501.0,7.71,9.71,0.06,0.07,0.966,-0.034,0.015,24,42,0.015,2252,10260,3414.0,699697.9]
["2025-02-27T12:43:45.000000000",509.96,502.0,6.76,8.74,0.08,0.09,0.956,-0.044,0.02,41,118,0.02,3380,13346,6841.999999999999,699697.9]
["2025-02-27T12:43:45.000000000",509.96,503.0,6.7,7.38,0.12,0.13,0.937,-0.063,0.027,32,1428,0.027,2491,21223,6812.100000000001,699697.9]
["2025-02-27T12:43:45.000000000",509.96,504.0,5.33,6.64,0.17,0.18,0.91,-0.09,0.037,32,188,0.037,3070,20050,11477.399999999998,699697.9]
["2025-02-27T12:43:45.000000000",509.96,505.0,5.08,5.68,0.26,0.27,0.875,-0.125,0.048,284,2135,0.048,8741,69392,43320.0,699697.9]
["2025-02-27T12:43:45.000000000",509.96,506.0,4.25,4.76,0.38,0.39,0.825,-0.175,0.062,112,837,0.062,2454,43703,15909.2,699697.9]
["2025-02-27T12:43:45.000000000",509.96,507.0,3.47,3.55,0.55,0.57,0.762,-0.238,0.076,75,3355,0.076,2860,55648,22306.0,699697.9]
["2025-02-27T12:43:45.000000000",509.96,508.0,2.73,2.79,0.8,0.81,0.684,-0.316,0.09,235,10723,0.09,8502,63854,78633.0,699697.9]
["2025-02-27T12:43:45.000000000",509.96,509.0,2.08,2.1,1.11,1.14,0.591,-0.409,0.1,207,15585,0.1,3784,66306,39910.0,699697.9]
["2025-02-27T12:43:45.000000000",509.96,510.0,1.5,1.52,1.54,1.56,0.489,-0.511,0.103,750,44108,0.103,11792,132384,129182.6,699697.9]
["2025-02-27T12:43:45.000000000",509.96,511.0,1.03,1.06,2.07,2.09,0.386,-0.614,0.101,763,63279,0.101,4143,77797,49550.600000000006,699697.9]
["2025-02-27T12:43:45.000000000",509.96,512.0,0.68,0.7,2.7,2.76,0.289,-0.711,0.091,1288,93726,0.09,4227,74140,49763.8,699697.9]
["2025-02-27T12:43:45.000000000",509.96,513.0,0.44,0.45,3.44,3.53,0.206,-0.794,0.076,2993,83926,0.075,4245,43596,54584.3,699697.9]
["2025-02-27T12:43:45.000000000",509.96,514.0,0.28,0.29,4.27,4.47,0.145,-0.855,0.059,2695,85524,0.058,2408,37899,29866.9,699697.9]
["2025-02-27T12:43:45.000000000",509.96,515.0,0.18,0.19,4.7,5.39,0.1,-0.898,0.044,5813,122107,0.042,7465,43597,56930.2,699697.9]
["2025-02-27T12:43:45.000000000",509.96,516.0,0.12,0.13,6.15,6.34,0.069,-0.926,0.033,2662,67236,0.029,1199,15051,12261.7,699697.9]
["2025-02-27T12:43:45.000000000",509.96,517.0,0.08,0.09,6.43,7.39,0.048,-0.943,0.024,3658,37427,0.017,1863,12386,11946.3,699697.9]
["2025-02-27T12:43:45.000000000",509.96,518.0,0.05,0.06,7.36,8.54,0.032,-0.953,0.017,3951,61368,0.007,1351,11822,7662.4,699697.9]
["2025-02-27T12:43:45.000000000",509.96,519.0,0.04,0.05,7.93,9.71,0.026,-0.954,0.013,2412,46203,0.002,1592,3263,3454.0,699697.9]
["2025-02-27T12:43:45.000000000",509.96,520.0,0.02,0.03,9.26,10.7,0.015,-1.0,0.008,8913,86746,0.0,904,3056,7130.400000000001,699697.9]
["2025-02-27T12:43:45.000000000",509.96,521.0,0.02,0.03,10.2,11.43,0.014,-1.0,0.007,3925,32769,0.0,2776,450,2747.5,699697.9]
["2025-02-27T12:43:45.000000000",509.96,522.0,0.01,0.02,11.08,12.69,0.009,-1.0,0.005,26439,49141,0.0,717,416,13219.5,699697.9]
["2025-02-27T12:43:45.000000000",509.96,523.0,0.01,0.02,12.61,13.57,0.008,-1.0,0.004,4078,17119,0.0,1391,321,1631.2,699697.9]
["2025-02-27T12:43:45.000000000",509.96,524.0,0.01,0.02,12.88,14.69,0.008,-1.0,0.004,24729,36791,0.0,812,170,9891.6,699697.9]
["2025-02-27T12:43:45.000000000",509.96,525.0,0.0,0.01,14.79,15.49,0.003,-1.0,0.002,5270,23052,0.0,944,264,1054.0,699697.9]
["2025-02-27T12:43:45.000000000",509.96,526.0,0.0,0.01,14.82,16.69,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,699697.9]
["2025-02-27T12:43:45.000000000",509.96,527.0,0.0,0.01,15.74,17.69,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,699697.9]
["2025-02-27T12:43:45.000000000",509.96,528.0,0.0,0.01,16.95,18.68,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,699697.9]
["2025-02-27T12:43:45.000000000",509.96,529.0,0.0,0.01,17.92,19.68,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,699697.9]
["2025-02-27T12:43:45.000000000",509.96,530.0,0.0,0.01,18.94,20.68,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,699697.9]
["2025-02-27T12:43:45.000000000",509.96,531.0,0.0,0.01,19.79,21.68,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,699697.9]
["2025-02-27T12:43:45.000000000",509.96,532.0,0.0,0.01,20.79,22.68,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,699697.9]
["2025-02-27T12:43:45.000000000",509.96,533.0,0.0,0.01,21.7,23.68,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,699697.9]
["2025-02-27T12:43:45.000000000",509.96,534.0,0.0,0.01,22.75,24.68,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,699697.9]
["2025-02-27T12:43:56.000000000",509.925,485.0,23.64,25.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2878,310.9,699274.7]
["2025-02-27T12:43:56.000000000",509.925,486.0,22.64,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1071,115.20000000000002,699274.7]
["2025-02-27T12:43:56.000000000",509.925,487.0,21.64,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,699274.7]
["2025-02-27T12:43:56.000000000",509.925,488.0,20.63,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,699274.7]
["2025-02-27T12:43:56.000000000",509.925,489.0,19.64,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,603,199.4,699274.7]
["2025-02-27T12:43:56.000000000",509.925,490.0,18.64,20.42,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3108,701.0,699274.7]
["2025-02-27T12:43:56.000000000",509.925,491.0,17.55,19.67,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,699274.7]
["2025-02-27T12:43:56.000000000",509.925,492.0,16.65,18.67,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,699274.7]
["2025-02-27T12:43:56.000000000",509.925,493.0,15.65,17.67,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2204,401.1,699274.7]
["2025-02-27T12:43:56.000000000",509.925,494.0,14.64,16.67,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4084,853.5,699274.7]
["2025-02-27T12:43:56.000000000",509.925,495.0,13.65,15.68,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3872,4340.7,699274.7]
["2025-02-27T12:43:56.000000000",509.925,496.0,12.66,14.68,0.02,0.03,0.988,-0.011,0.005,2,0,0.005,3473,6331,1737.5000000000005,699274.7]
["2025-02-27T12:43:56.000000000",509.925,497.0,11.76,13.68,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3295,992.5,699274.7]
["2025-02-27T12:43:56.000000000",509.925,498.0,10.76,12.68,0.03,0.04,0.983,-0.017,0.007,4,20,0.007,5512,6364,3861.2,699274.7]
["2025-02-27T12:43:56.000000000",509.925,499.0,9.68,11.69,0.03,0.04,0.982,-0.018,0.008,0,22,0.008,2182,8044,1745.6,699274.7]
["2025-02-27T12:43:56.000000000",509.925,500.0,9.4,10.04,0.04,0.05,0.976,-0.024,0.011,135,160,0.011,9930,19723,11071.499999999998,699274.7]
["2025-02-27T12:43:56.000000000",509.925,501.0,7.71,9.71,0.06,0.07,0.967,-0.033,0.015,24,42,0.015,2252,10260,3414.0,699274.7]
["2025-02-27T12:43:56.000000000",509.925,502.0,6.76,8.74,0.08,0.09,0.956,-0.044,0.02,41,118,0.02,3380,13346,6841.999999999999,699274.7]
["2025-02-27T12:43:56.000000000",509.925,503.0,6.7,7.38,0.12,0.13,0.937,-0.063,0.027,32,1428,0.027,2491,21223,6812.100000000001,699274.7]
["2025-02-27T12:43:56.000000000",509.925,504.0,5.33,6.64,0.18,0.19,0.914,-0.086,0.036,32,188,0.036,3070,20050,11167.2,699274.7]
["2025-02-27T12:43:56.000000000",509.925,505.0,5.14,5.25,0.26,0.27,0.879,-0.121,0.047,284,2135,0.047,8741,69397,42417.5,699274.7]
["2025-02-27T12:43:56.000000000",509.925,506.0,4.26,4.36,0.38,0.39,0.829,-0.171,0.06,112,837,0.06,2454,43708,15395.999999999998,699274.7]
["2025-02-27T12:43:56.000000000",509.925,507.0,3.45,3.53,0.56,0.57,0.767,-0.233,0.075,75,3355,0.075,2860,55658,22012.5,699274.7]
["2025-02-27T12:43:56.000000000",509.925,508.0,2.72,2.76,0.8,0.82,0.69,-0.31,0.088,235,10723,0.088,8502,63871,76885.59999999999,699274.7]
["2025-02-27T12:43:56.000000000",509.925,509.0,2.05,2.08,1.13,1.15,0.599,-0.401,0.099,207,15585,0.099,3784,66429,39510.9,699274.7]
["2025-02-27T12:43:56.000000000",509.925,510.0,1.49,1.5,1.56,1.58,0.497,-0.502,0.104,750,44252,0.104,11792,132405,130436.8,699274.7]
["2025-02-27T12:43:56.000000000",509.925,511.0,1.02,1.04,2.09,2.12,0.394,-0.606,0.102,763,63289,0.101,4143,77834,49626.9,699274.7]
["2025-02-27T12:43:56.000000000",509.925,512.0,0.68,0.69,2.72,2.78,0.294,-0.705,0.092,1288,93844,0.092,4227,74140,50738.0,699274.7]
["2025-02-27T12:43:56.000000000",509.925,513.0,0.44,0.45,3.47,3.54,0.21,-0.789,0.077,2993,83926,0.076,4245,43596,55308.1,699274.7]
["2025-02-27T12:43:56.000000000",509.925,514.0,0.28,0.29,4.3,4.41,0.146,-0.852,0.06,2695,85530,0.059,2408,37899,30377.2,699274.7]
["2025-02-27T12:43:56.000000000",509.925,515.0,0.18,0.19,5.2,5.3,0.1,-0.896,0.045,5813,122107,0.042,7465,43597,57511.5,699274.7]
["2025-02-27T12:43:56.000000000",509.925,516.0,0.12,0.13,5.87,6.65,0.07,-0.924,0.033,2662,67237,0.029,1199,15061,12261.7,699274.7]
["2025-02-27T12:43:56.000000000",509.925,517.0,0.08,0.09,6.43,7.33,0.049,-0.94,0.024,3658,37427,0.017,1863,12386,11946.3,699274.7]
["2025-02-27T12:43:56.000000000",509.925,518.0,0.05,0.06,7.36,8.54,0.033,-0.95,0.017,3951,61368,0.007,1351,11822,7662.4,699274.7]
["2025-02-27T12:43:56.000000000",509.925,519.0,0.04,0.05,7.93,9.71,0.026,-0.952,0.013,2412,46203,0.001,1592,3263,3294.8,699274.7]
["2025-02-27T12:43:56.000000000",509.925,520.0,0.02,0.03,9.43,10.7,0.015,-1.0,0.008,8913,86746,0.0,904,3056,7130.400000000001,699274.7]
["2025-02-27T12:43:56.000000000",509.925,521.0,0.02,0.03,10.2,11.43,0.014,-1.0,0.007,3925,32769,0.0,2776,450,2747.5,699274.7]
["2025-02-27T12:43:56.000000000",509.925,522.0,0.01,0.02,11.32,12.69,0.009,-1.0,0.005,26439,49141,0.0,717,416,13219.5,699274.7]
["2025-02-27T12:43:56.000000000",509.925,523.0,0.01,0.02,12.61,13.57,0.008,-1.0,0.004,4078,17119,0.0,1391,321,1631.2,699274.7]
["2025-02-27T12:43:56.000000000",509.925,524.0,0.01,0.02,12.83,14.69,0.008,-1.0,0.004,24729,36791,0.0,812,170,9891.6,699274.7]
["2025-02-27T12:43:56.000000000",509.925,525.0,0.0,0.01,14.79,15.49,0.003,-1.0,0.002,5270,23052,0.0,944,264,1054.0,699274.7]
["2025-02-27T12:43:56.000000000",509.925,526.0,0.0,0.01,14.91,16.69,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,699274.7]
["2025-02-27T12:43:56.000000000",509.925,527.0,0.0,0.01,15.74,17.69,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,699274.7]
["2025-02-27T12:43:56.000000000",509.925,528.0,0.0,0.01,16.95,18.68,0.003,-1.0,0.001,2451,6582,0.0,1183,233,245.1,699274.7]
["2025-02-27T12:43:56.000000000",509.925,529.0,0.0,0.01,17.91,19.68,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,699274.7]
["2025-02-27T12:43:56.000000000",509.925,530.0,0.0,0.01,18.87,20.68,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,699274.7]
["2025-02-27T12:43:56.000000000",509.925,531.0,0.0,0.01,19.71,21.68,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,699274.7]
["2025-02-27T12:43:56.000000000",509.925,532.0,0.0,0.01,20.65,22.68,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,699274.7]
["2025-02-27T12:43:56.000000000",509.925,533.0,0.0,0.01,21.69,23.68,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,699274.7]
["2025-02-27T12:43:56.000000000",509.925,534.0,0.0,0.01,22.75,24.68,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,699274.7]
["2025-02-27T12:44:07.000000000",509.855,485.0,23.66,25.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2878,310.9,699274.7]
["2025-02-27T12:44:07.000000000",509.855,486.0,22.66,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1071,115.20000000000002,699274.7]
["2025-02-27T12:44:07.000000000",509.855,487.0,21.66,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,699274.7]
["2025-02-27T12:44:07.000000000",509.855,488.0,20.64,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,699274.7]
["2025-02-27T12:44:07.000000000",509.855,489.0,19.67,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,603,199.4,699274.7]
["2025-02-27T12:44:07.000000000",509.855,490.0,18.67,20.34,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3108,701.0,699274.7]
["2025-02-27T12:44:07.000000000",509.855,491.0,17.64,19.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,699274.7]
["2025-02-27T12:44:07.000000000",509.855,492.0,16.67,18.44,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1364,197.2,699274.7]
["2025-02-27T12:44:07.000000000",509.855,493.0,15.67,17.43,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2204,401.1,699274.7]
["2025-02-27T12:44:07.000000000",509.855,494.0,14.65,16.45,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4084,853.5,699274.7]
["2025-02-27T12:44:07.000000000",509.855,495.0,13.68,15.45,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3872,4340.7,699274.7]
["2025-02-27T12:44:07.000000000",509.855,496.0,12.68,14.45,0.02,0.03,0.988,-0.011,0.005,2,0,0.005,3473,6331,1737.5000000000005,699274.7]
["2025-02-27T12:44:07.000000000",509.855,497.0,11.76,13.45,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3295,992.5,699274.7]
["2025-02-27T12:44:07.000000000",509.855,498.0,10.76,12.45,0.03,0.04,0.983,-0.017,0.007,4,20,0.007,5512,6364,3861.2,699274.7]
["2025-02-27T12:44:07.000000000",509.855,499.0,9.7,11.46,0.03,0.04,0.982,-0.018,0.008,0,22,0.008,2182,8044,1745.6,699274.7]
["2025-02-27T12:44:07.000000000",509.855,500.0,9.4,10.3,0.05,0.06,0.976,-0.024,0.011,135,160,0.011,9930,19724,11071.499999999998,699274.7]
["2025-02-27T12:44:07.000000000",509.855,501.0,7.72,9.48,0.06,0.07,0.967,-0.033,0.015,24,42,0.015,2252,10260,3414.0,699274.7]
["2025-02-27T12:44:07.000000000",509.855,502.0,6.76,8.49,0.09,0.1,0.956,-0.044,0.02,41,118,0.02,3380,13346,6841.999999999999,699274.7]
["2025-02-27T12:44:07.000000000",509.855,503.0,6.7,7.38,0.12,0.13,0.937,-0.063,0.027,32,1428,0.027,2491,21223,6812.100000000001,699274.7]
["2025-02-27T12:44:07.000000000",509.855,504.0,5.33,6.49,0.18,0.19,0.914,-0.086,0.036,32,188,0.036,3070,20050,11167.2,699274.7]
["2025-02-27T12:44:07.000000000",509.855,505.0,5.09,5.19,0.27,0.28,0.879,-0.121,0.047,284,2135,0.047,8741,69397,42417.5,699274.7]
["2025-02-27T12:44:07.000000000",509.855,506.0,4.22,4.31,0.39,0.41,0.829,-0.171,0.06,112,837,0.06,2454,43718,15395.999999999998,699274.7]
["2025-02-27T12:44:07.000000000",509.855,507.0,3.41,3.48,0.57,0.59,0.767,-0.233,0.075,75,3355,0.075,2860,55659,22012.5,699274.7]
["2025-02-27T12:44:07.000000000",509.855,508.0,2.68,2.71,0.82,0.84,0.69,-0.31,0.088,235,10752,0.088,8502,63879,76885.59999999999,699274.7]
["2025-02-27T12:44:07.000000000",509.855,509.0,2.01,2.03,1.16,1.18,0.599,-0.401,0.099,207,15724,0.099,3784,66499,39510.9,699274.7]
["2025-02-27T12:44:07.000000000",509.855,510.0,1.45,1.47,1.6,1.61,0.497,-0.502,0.104,750,44402,0.104,11792,132462,130436.8,699274.7]
["2025-02-27T12:44:07.000000000",509.855,511.0,1.0,1.02,2.14,2.16,0.394,-0.606,0.102,763,64491,0.101,4143,77862,49626.9,699274.7]
["2025-02-27T12:44:07.000000000",509.855,512.0,0.66,0.67,2.77,2.83,0.294,-0.705,0.092,1288,93992,0.092,4227,74149,50738.0,699274.7]
["2025-02-27T12:44:07.000000000",509.855,513.0,0.42,0.43,3.52,3.6,0.21,-0.789,0.077,2993,84003,0.076,4245,43597,55308.1,699274.7]
["2025-02-27T12:44:07.000000000",509.855,514.0,0.27,0.28,4.36,4.46,0.146,-0.852,0.06,2695,85532,0.059,2408,37900,30377.2,699274.7]
["2025-02-27T12:44:07.000000000",509.855,515.0,0.18,0.19,5.26,5.38,0.1,-0.896,0.045,5813,122119,0.042,7465,43598,57511.5,699274.7]
["2025-02-27T12:44:07.000000000",509.855,516.0,0.12,0.13,5.87,6.32,0.07,-0.924,0.033,2662,67237,0.029,1199,15061,12261.7,699274.7]
["2025-02-27T12:44:07.000000000",509.855,517.0,0.08,0.09,6.43,7.35,0.049,-0.94,0.024,3658,37429,0.017,1863,12386,11946.3,699274.7]
["2025-02-27T12:44:07.000000000",509.855,518.0,0.05,0.06,7.36,8.54,0.033,-0.95,0.017,3951,62370,0.007,1351,11822,7662.4,699274.7]
["2025-02-27T12:44:07.000000000",509.855,519.0,0.04,0.05,7.93,9.77,0.026,-0.952,0.013,2412,46203,0.001,1592,3263,3294.8,699274.7]
["2025-02-27T12:44:07.000000000",509.855,520.0,0.02,0.03,9.39,10.58,0.015,-1.0,0.008,8913,86748,0.0,904,3056,7130.400000000001,699274.7]
["2025-02-27T12:44:07.000000000",509.855,521.0,0.02,0.03,10.2,11.43,0.014,-1.0,0.007,3925,32769,0.0,2776,450,2747.5,699274.7]
["2025-02-27T12:44:07.000000000",509.855,522.0,0.01,0.02,11.32,12.75,0.009,-1.0,0.005,26439,49141,0.0,717,416,13219.5,699274.7]
["2025-02-27T12:44:07.000000000",509.855,523.0,0.01,0.02,12.61,13.56,0.008,-1.0,0.004,4078,17119,0.0,1391,321,1631.2,699274.7]
["2025-02-27T12:44:07.000000000",509.855,524.0,0.01,0.02,13.78,14.75,0.008,-1.0,0.004,24729,36791,0.0,812,170,9891.6,699274.7]
["2025-02-27T12:44:07.000000000",509.855,525.0,0.0,0.01,14.79,15.48,0.003,-1.0,0.002,5270,23052,0.0,944,265,1054.0,699274.7]
["2025-02-27T12:44:07.000000000",509.855,526.0,0.0,0.01,15.19,16.74,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,699274.7]
["2025-02-27T12:44:07.000000000",509.855,527.0,0.0,0.01,15.76,17.74,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,699274.7]
["2025-02-27T12:44:07.000000000",509.855,528.0,0.0,0.01,16.94,18.74,0.003,-1.0,0.001,2451,6582,0.0,1183,234,245.1,699274.7]
["2025-02-27T12:44:07.000000000",509.855,529.0,0.0,0.01,18.78,19.74,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,699274.7]
["2025-02-27T12:44:07.000000000",509.855,530.0,0.0,0.01,18.86,20.72,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,699274.7]
["2025-02-27T12:44:07.000000000",509.855,531.0,0.0,0.01,19.74,21.74,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,699274.7]
["2025-02-27T12:44:07.000000000",509.855,532.0,0.0,0.01,20.75,22.74,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,699274.7]
["2025-02-27T12:44:07.000000000",509.855,533.0,0.0,0.01,21.74,23.74,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,699274.7]
["2025-02-27T12:44:07.000000000",509.855,534.0,0.0,0.01,22.86,24.74,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,699274.7]
["2025-02-27T12:44:18.000000000",509.87,485.0,23.66,25.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2878,310.9,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,486.0,22.66,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1071,115.20000000000002,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,487.0,21.66,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,488.0,20.64,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,489.0,19.67,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,603,199.4,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,490.0,18.67,20.34,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3108,701.0,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,491.0,17.64,19.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,492.0,16.67,18.44,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,493.0,15.67,17.43,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2204,401.1,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,494.0,14.65,16.45,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4084,853.5,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,495.0,13.68,15.45,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3872,4340.7,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,496.0,12.68,14.45,0.02,0.03,0.988,-0.012,0.005,2,0,0.005,3473,6331,1737.5000000000005,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,497.0,11.76,13.45,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3295,992.5,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,498.0,10.76,12.45,0.03,0.04,0.983,-0.017,0.007,4,20,0.007,5512,6364,3861.2,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,499.0,9.7,11.46,0.03,0.04,0.982,-0.018,0.009,0,22,0.009,2182,8044,1963.8,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,500.0,9.4,10.3,0.05,0.06,0.972,-0.027,0.012,135,160,0.012,9930,19739,12078.0,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,501.0,7.72,9.48,0.06,0.07,0.966,-0.034,0.015,24,42,0.015,2252,10260,3414.0,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,502.0,6.76,8.49,0.09,0.1,0.952,-0.048,0.021,41,118,0.021,3380,13346,7184.1,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,503.0,6.7,7.38,0.12,0.13,0.937,-0.063,0.027,32,1428,0.027,2491,21224,6812.100000000001,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,504.0,5.33,6.49,0.18,0.19,0.91,-0.09,0.037,32,188,0.037,3070,20065,11477.399999999998,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,505.0,5.1,5.2,0.27,0.28,0.873,-0.127,0.048,284,2135,0.048,8741,69397,43320.0,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,506.0,4.23,4.32,0.39,0.4,0.825,-0.175,0.062,112,837,0.062,2454,43718,15909.2,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,507.0,3.42,3.49,0.57,0.58,0.761,-0.239,0.076,75,3355,0.076,2860,55774,22306.0,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,508.0,2.68,2.72,0.82,0.83,0.683,-0.317,0.089,235,10752,0.089,8502,63887,77759.3,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,509.0,2.02,2.04,1.15,1.17,0.591,-0.409,0.1,207,15734,0.1,3784,66509,39910.0,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,510.0,1.46,1.48,1.58,1.6,0.489,-0.511,0.103,750,44423,0.103,11792,132513,129182.6,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,511.0,1.0,1.02,2.13,2.15,0.385,-0.615,0.101,763,64500,0.101,4143,77873,49550.600000000006,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,512.0,0.66,0.67,2.76,2.82,0.287,-0.713,0.091,1288,94103,0.091,4227,74149,50186.5,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,513.0,0.42,0.43,3.5,3.59,0.205,-0.795,0.076,2993,84006,0.075,4245,43597,54584.3,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,514.0,0.27,0.28,4.34,4.45,0.142,-0.857,0.059,2695,85633,0.058,2408,37903,29866.9,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,515.0,0.18,0.19,5.24,5.36,0.099,-0.898,0.044,5813,122135,0.042,7465,43598,56930.2,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,516.0,0.12,0.13,5.87,6.32,0.069,-0.925,0.033,2662,67248,0.028,1199,15061,12141.8,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,517.0,0.08,0.09,6.43,7.35,0.048,-0.942,0.024,3658,37430,0.017,1863,12386,11946.3,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,518.0,0.05,0.06,7.36,8.54,0.032,-0.952,0.017,3951,62370,0.007,1351,11822,7662.4,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,519.0,0.04,0.05,7.93,9.77,0.026,-0.953,0.013,2412,46218,0.002,1592,3263,3454.0,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,520.0,0.02,0.03,9.39,10.76,0.015,-1.0,0.008,8913,86749,0.0,904,3056,7130.400000000001,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,521.0,0.02,0.03,10.2,11.43,0.014,-1.0,0.007,3925,32769,0.0,2776,450,2747.5,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,522.0,0.01,0.02,11.32,12.75,0.009,-1.0,0.005,26439,49141,0.0,717,416,13219.5,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,523.0,0.01,0.02,12.3,13.61,0.008,-1.0,0.004,4078,17119,0.0,1391,321,1631.2,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,524.0,0.01,0.02,13.76,14.75,0.008,-1.0,0.004,24729,36791,0.0,812,170,9891.6,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,525.0,0.0,0.01,15.04,15.47,0.003,-1.0,0.002,5270,23052,0.0,944,266,1054.0,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,526.0,0.0,0.01,15.44,16.74,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,527.0,0.0,0.01,15.76,17.74,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,528.0,0.0,0.01,16.94,18.74,0.003,-1.0,0.001,2451,6582,0.0,1183,234,245.1,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,529.0,0.0,0.01,19.03,19.74,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,530.0,0.0,0.01,18.86,20.72,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,531.0,0.0,0.01,19.74,21.74,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,532.0,0.0,0.01,20.75,22.74,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,533.0,0.0,0.01,21.74,23.74,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,700475.6000000001]
["2025-02-27T12:44:18.000000000",509.87,534.0,0.0,0.01,22.86,24.74,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,700475.6000000001]
["2025-02-27T12:44:29.000000000",509.96,485.0,23.66,25.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2878,310.9,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,486.0,22.66,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1071,115.20000000000002,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,487.0,21.66,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,488.0,20.64,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,489.0,19.67,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,603,199.4,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,490.0,18.67,20.34,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3108,701.0,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,491.0,17.64,19.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,492.0,16.67,18.44,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,493.0,15.67,17.43,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2204,401.1,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,494.0,14.65,16.45,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4084,853.5,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,495.0,13.68,15.45,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3872,4340.7,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,496.0,12.68,14.45,0.02,0.03,0.988,-0.012,0.005,2,0,0.005,3473,6331,1737.5000000000005,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,497.0,11.76,13.45,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3295,992.5,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,498.0,10.76,12.45,0.03,0.04,0.983,-0.017,0.007,4,20,0.007,5512,6364,3861.2,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,499.0,9.7,11.46,0.03,0.04,0.982,-0.018,0.008,0,22,0.008,2182,8044,1745.6,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,500.0,9.93,10.3,0.05,0.06,0.973,-0.027,0.012,135,170,0.012,9930,19739,12078.0,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,501.0,7.72,9.48,0.06,0.07,0.966,-0.033,0.015,24,42,0.015,2252,10260,3414.0,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,502.0,6.76,8.49,0.08,0.09,0.956,-0.044,0.02,41,118,0.02,3380,13346,6841.999999999999,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,503.0,6.7,7.38,0.12,0.13,0.937,-0.063,0.027,32,1428,0.027,2491,21224,6812.100000000001,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,504.0,5.33,6.58,0.17,0.18,0.913,-0.087,0.036,32,188,0.036,3070,20070,11167.2,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,505.0,5.17,5.28,0.26,0.27,0.876,-0.124,0.048,284,2135,0.048,8741,69400,43320.0,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,506.0,4.3,4.39,0.38,0.39,0.828,-0.172,0.061,112,837,0.061,2454,43729,15652.6,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,507.0,3.48,3.55,0.55,0.56,0.766,-0.234,0.076,75,3355,0.076,2860,55775,22306.0,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,508.0,2.74,2.78,0.79,0.8,0.686,-0.314,0.089,235,10753,0.089,8502,63893,77759.3,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,509.0,2.07,2.1,1.11,1.13,0.594,-0.406,0.1,207,15756,0.1,3784,66586,39910.0,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,510.0,1.5,1.52,1.53,1.56,0.492,-0.508,0.104,750,44440,0.104,11792,132546,130436.8,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,511.0,1.03,1.05,2.07,2.09,0.388,-0.612,0.101,763,64502,0.101,4143,77876,49550.600000000006,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,512.0,0.68,0.7,2.7,2.75,0.29,-0.71,0.091,1288,94125,0.091,4227,74149,50186.5,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,513.0,0.44,0.45,3.44,3.52,0.207,-0.793,0.076,2993,84053,0.076,4245,43597,55008.8,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,514.0,0.28,0.29,4.26,4.37,0.145,-0.854,0.059,2695,85633,0.058,2408,37903,29866.9,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,515.0,0.18,0.19,5.2,5.28,0.1,-0.897,0.044,5813,122140,0.042,7465,43598,56930.2,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,516.0,0.12,0.13,5.87,6.24,0.07,-0.925,0.033,2662,67258,0.028,1199,15061,12141.8,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,517.0,0.08,0.09,6.81,7.35,0.049,-0.942,0.024,3658,37433,0.017,1863,12386,11946.3,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,518.0,0.05,0.06,7.66,8.54,0.032,-0.951,0.017,3951,62370,0.007,1351,11822,7662.4,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,519.0,0.04,0.05,7.93,9.77,0.026,-0.953,0.013,2412,46218,0.002,1592,3263,3454.0,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,520.0,0.02,0.03,9.39,10.76,0.015,-1.0,0.008,8913,86753,0.0,904,3056,7130.400000000001,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,521.0,0.02,0.03,10.2,11.43,0.014,-1.0,0.007,3925,32769,0.0,2776,450,2747.5,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,522.0,0.01,0.02,11.7,12.75,0.009,-1.0,0.005,26439,49141,0.0,717,416,13219.5,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,523.0,0.01,0.02,12.3,13.59,0.008,-1.0,0.004,4078,17119,0.0,1391,321,1631.2,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,524.0,0.01,0.02,13.69,14.75,0.008,-1.0,0.004,24729,36791,0.0,812,170,9891.6,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,525.0,0.0,0.01,14.79,15.47,0.003,-1.0,0.002,5270,23052,0.0,944,266,1054.0,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,526.0,0.0,0.01,15.19,16.74,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,527.0,0.0,0.01,15.76,17.74,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,528.0,0.0,0.01,16.94,18.74,0.003,-1.0,0.001,2451,6582,0.0,1183,234,245.1,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,529.0,0.0,0.01,18.78,19.74,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,530.0,0.0,0.01,18.86,20.72,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,531.0,0.0,0.01,19.74,21.74,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,532.0,0.0,0.01,20.75,22.74,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,533.0,0.0,0.01,21.74,23.74,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,701027.2000000002]
["2025-02-27T12:44:29.000000000",509.96,534.0,0.0,0.01,22.86,24.74,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,701027.2000000002]
["2025-02-27T12:44:40.000000000",510.02,486.0,22.66,24.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1071,115.20000000000002,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,487.0,21.66,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,488.0,20.64,22.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,489.0,19.67,21.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,603,199.4,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,490.0,18.67,20.52,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3108,701.0,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,491.0,17.64,19.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,492.0,16.67,18.53,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,493.0,15.67,17.52,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2204,401.1,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,494.0,14.65,16.53,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4084,853.5,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,495.0,13.68,15.54,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3872,3992.4,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,496.0,12.68,14.54,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,6331,1736.5000000000002,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,497.0,11.76,13.54,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3295,992.5,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,498.0,10.76,12.54,0.03,0.04,1.0,-0.017,0.0,4,20,0.007,5512,6365,3858.400000000001,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,499.0,9.7,11.55,0.03,0.04,1.0,-0.018,0.0,0,22,0.008,2182,8044,1745.6,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,500.0,9.4,10.3,0.05,0.06,0.952,-0.027,0.002,135,170,0.012,9930,19747,11943.0,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,501.0,7.72,9.57,0.06,0.07,0.95,-0.033,0.007,24,42,0.015,2252,10260,3394.8,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,502.0,6.76,8.58,0.08,0.09,0.944,-0.044,0.013,41,118,0.02,3380,13346,6813.299999999999,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,503.0,6.7,7.38,0.11,0.12,0.933,-0.059,0.021,32,1428,0.026,2491,21224,6543.799999999999,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,504.0,5.33,6.58,0.17,0.18,0.911,-0.084,0.032,32,188,0.035,3070,20070,10847.4,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,505.0,5.21,5.32,0.25,0.26,0.879,-0.118,0.044,284,2135,0.046,8741,69402,41458.2,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,506.0,4.34,4.44,0.36,0.38,0.834,-0.165,0.058,112,837,0.06,2454,43736,15373.6,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,507.0,3.53,3.6,0.53,0.55,0.772,-0.227,0.073,75,3355,0.074,2860,55777,21711.5,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,508.0,2.79,2.83,0.77,0.79,0.697,-0.303,0.088,235,10753,0.088,8502,63895,76885.59999999999,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,509.0,2.11,2.13,1.09,1.11,0.606,-0.394,0.099,207,15759,0.099,3784,66620,39510.9,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,510.0,1.54,1.55,1.5,1.52,0.505,-0.495,0.104,750,44511,0.104,11792,132567,130436.8,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,511.0,1.06,1.08,2.03,2.05,0.4,-0.6,0.102,763,64504,0.102,4143,77938,50041.19999999999,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,512.0,0.7,0.72,2.66,2.71,0.301,-0.699,0.093,1288,94136,0.093,4227,74150,51289.5,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,513.0,0.44,0.46,3.39,3.46,0.215,-0.784,0.078,2993,84055,0.078,4245,43597,56456.40000000001,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,514.0,0.28,0.3,4.22,4.32,0.15,-0.848,0.061,2695,85636,0.06,2408,37903,30887.5,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,515.0,0.19,0.2,5.11,5.23,0.105,-0.892,0.046,5813,122172,0.043,7465,43618,58839.29999999999,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,516.0,0.12,0.13,5.87,6.18,0.07,-0.923,0.034,2662,67258,0.029,1199,15061,12527.9,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,517.0,0.08,0.09,6.81,7.35,0.049,-0.94,0.024,3658,37453,0.017,1863,12386,11946.3,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,518.0,0.05,0.06,7.66,8.5,0.033,-0.949,0.017,3951,62370,0.007,1351,11822,7662.4,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,519.0,0.04,0.05,7.93,9.77,0.026,-0.951,0.013,2412,46218,0.001,1592,3263,3294.8,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,520.0,0.02,0.03,9.39,10.76,0.015,-1.0,0.008,8913,87753,0.0,904,3056,7130.400000000001,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,521.0,0.02,0.03,10.2,11.43,0.014,-1.0,0.007,3925,32769,0.0,2776,450,2747.5,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,522.0,0.01,0.02,11.72,12.75,0.009,-1.0,0.005,26439,49141,0.0,717,416,13219.5,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,523.0,0.01,0.02,12.3,13.59,0.008,-1.0,0.004,4078,17119,0.0,1391,321,1631.2,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,524.0,0.01,0.02,13.64,14.75,0.008,-1.0,0.004,24729,36791,0.0,812,170,9891.6,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,525.0,0.0,0.01,14.79,15.46,0.003,-1.0,0.002,5270,23052,0.0,944,266,1054.0,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,526.0,0.0,0.01,15.19,16.74,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,527.0,0.0,0.01,15.76,17.74,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,528.0,0.0,0.01,16.94,18.74,0.003,-1.0,0.001,2451,6582,0.0,1183,234,245.1,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,529.0,0.0,0.01,18.78,19.74,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,530.0,0.0,0.01,18.85,20.72,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,531.0,0.0,0.01,19.74,21.74,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,532.0,0.0,0.01,20.75,22.74,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,533.0,0.0,0.01,21.74,23.74,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,534.0,0.0,0.01,22.86,24.74,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,702015.7000000001]
["2025-02-27T12:44:40.000000000",510.02,535.0,0.0,0.01,23.86,25.74,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,486.0,22.66,24.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1071,115.20000000000002,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,487.0,21.66,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,488.0,20.64,22.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,489.0,19.67,21.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,603,199.4,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,490.0,18.67,20.52,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3108,701.0,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,491.0,17.64,19.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,492.0,16.67,18.61,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,493.0,15.67,17.61,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2204,401.1,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,494.0,14.65,16.61,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4084,853.5,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,495.0,13.68,15.54,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3872,3992.4,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,496.0,12.68,14.54,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,6331,1736.5000000000002,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,497.0,11.76,13.54,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3295,992.5,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,498.0,10.76,12.62,0.03,0.04,1.0,-0.017,0.0,4,20,0.007,5512,6365,3858.400000000001,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,499.0,9.7,11.55,0.03,0.04,1.0,-0.018,0.0,0,22,0.008,2182,8074,1745.6,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,500.0,9.4,10.3,0.05,0.06,0.952,-0.027,0.002,135,170,0.012,9930,19747,11943.0,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,501.0,7.72,9.57,0.06,0.07,0.95,-0.033,0.007,24,42,0.015,2252,10260,3394.8,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,502.0,6.76,8.66,0.08,0.09,0.944,-0.044,0.013,41,118,0.02,3380,13376,6813.299999999999,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,503.0,6.7,7.38,0.11,0.12,0.933,-0.059,0.021,32,1428,0.026,2491,21224,6543.799999999999,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,504.0,5.33,6.58,0.16,0.17,0.911,-0.084,0.032,32,188,0.035,3070,20074,10847.4,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,505.0,5.28,5.38,0.24,0.25,0.879,-0.118,0.044,284,2135,0.046,8741,70257,41458.2,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,506.0,4.38,4.49,0.35,0.37,0.834,-0.165,0.058,112,837,0.06,2454,43739,15373.6,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,507.0,3.58,3.65,0.52,0.54,0.772,-0.227,0.073,75,3355,0.074,2860,55780,21711.5,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,508.0,2.82,2.86,0.75,0.77,0.697,-0.303,0.088,235,10754,0.088,8502,63899,76885.59999999999,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,509.0,2.14,2.18,1.07,1.09,0.606,-0.394,0.099,207,15786,0.099,3784,66862,39510.9,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,510.0,1.55,1.57,1.48,1.5,0.505,-0.495,0.104,750,44535,0.104,11792,132603,130436.8,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,511.0,1.08,1.1,2.0,2.02,0.4,-0.6,0.102,763,64566,0.102,4143,77949,50041.19999999999,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,512.0,0.72,0.73,2.61,2.67,0.301,-0.699,0.093,1288,94155,0.093,4227,74155,51289.5,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,513.0,0.46,0.47,3.33,3.41,0.215,-0.784,0.078,2993,84112,0.078,4245,43597,56456.40000000001,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,514.0,0.29,0.3,4.16,4.26,0.15,-0.848,0.061,2695,85638,0.06,2408,37903,30887.5,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,515.0,0.19,0.2,5.06,5.17,0.105,-0.892,0.046,5813,122222,0.043,7465,43618,58839.29999999999,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,516.0,0.12,0.13,5.87,6.11,0.07,-0.923,0.034,2662,67264,0.029,1199,15061,12527.9,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,517.0,0.08,0.09,6.81,7.35,0.049,-0.94,0.024,3658,37454,0.017,1863,12386,11946.3,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,518.0,0.05,0.06,7.66,8.5,0.033,-0.949,0.017,3951,62371,0.007,1351,11822,7662.4,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,519.0,0.04,0.05,7.93,9.77,0.026,-0.951,0.013,2412,46218,0.001,1592,3263,3294.8,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,520.0,0.02,0.03,9.39,10.76,0.015,-1.0,0.008,8913,87756,0.0,904,3056,7130.400000000001,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,521.0,0.02,0.03,10.2,11.43,0.014,-1.0,0.007,3925,32769,0.0,2776,450,2747.5,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,522.0,0.01,0.02,11.72,12.75,0.009,-1.0,0.005,26439,49141,0.0,717,416,13219.5,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,523.0,0.01,0.02,12.3,13.59,0.008,-1.0,0.004,4078,17119,0.0,1391,321,1631.2,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,524.0,0.01,0.02,13.58,14.75,0.008,-1.0,0.004,24729,36791,0.0,812,170,9891.6,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,525.0,0.0,0.01,14.79,15.46,0.003,-1.0,0.002,5270,23052,0.0,944,266,1054.0,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,526.0,0.0,0.01,15.19,16.74,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,527.0,0.0,0.01,15.76,17.74,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,528.0,0.0,0.01,16.94,18.74,0.003,-1.0,0.001,2451,6582,0.0,1183,234,245.1,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,529.0,0.0,0.01,18.78,19.74,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,530.0,0.0,0.01,18.85,20.72,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,531.0,0.0,0.01,19.74,21.74,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,532.0,0.0,0.01,20.75,22.74,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,533.0,0.0,0.01,21.74,23.74,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,534.0,0.0,0.01,22.86,24.74,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,702015.7000000001]
["2025-02-27T12:44:52.000000000",510.075,535.0,0.0,0.01,23.86,25.74,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,702015.7000000001]
["2025-02-27T12:45:03.000000000",510.15,486.0,22.87,24.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1071,115.20000000000002,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,487.0,21.87,23.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,488.0,20.87,22.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,489.0,19.87,21.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,603,199.4,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,490.0,18.88,20.52,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3108,701.0,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,491.0,17.88,19.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,492.0,16.88,18.7,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,493.0,15.88,17.7,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2204,401.1,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,494.0,14.89,16.7,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4084,853.5,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,495.0,13.89,15.63,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3872,3992.4,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,496.0,12.89,14.64,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,6331,1736.5000000000002,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,497.0,11.9,13.7,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3295,992.5,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,498.0,10.91,12.71,0.03,0.04,1.0,-0.017,0.0,4,20,0.007,5512,6365,3858.400000000001,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,499.0,9.92,11.71,0.03,0.04,1.0,-0.018,0.0,0,22,0.008,2182,8074,1745.6,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,500.0,9.4,10.3,0.05,0.06,0.952,-0.027,0.002,135,170,0.012,9930,19747,11943.0,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,501.0,7.95,9.73,0.06,0.07,0.95,-0.033,0.006,24,42,0.015,2252,10260,3392.4,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,502.0,6.99,8.75,0.08,0.09,0.945,-0.044,0.013,41,118,0.019,3380,13376,6475.3,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,503.0,6.7,7.39,0.11,0.12,0.933,-0.059,0.021,32,1428,0.026,2491,21224,6543.799999999999,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,504.0,5.14,6.66,0.16,0.17,0.913,-0.082,0.031,32,188,0.034,3070,20074,10537.2,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,505.0,5.34,5.44,0.23,0.24,0.881,-0.116,0.043,284,2135,0.045,8741,70406,40555.7,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,506.0,4.45,4.55,0.34,0.35,0.837,-0.162,0.057,112,837,0.058,2454,43747,14871.6,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,507.0,3.63,3.7,0.5,0.52,0.777,-0.222,0.072,75,3355,0.073,2860,55801,21418.0,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,508.0,2.88,2.92,0.73,0.75,0.702,-0.298,0.086,235,10754,0.086,8502,63902,75138.2,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,509.0,2.19,2.21,1.04,1.05,0.613,-0.387,0.098,207,15788,0.098,3784,66916,39111.8,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,510.0,1.59,1.61,1.44,1.46,0.513,-0.487,0.104,750,44548,0.104,11792,132620,130436.8,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,511.0,1.1,1.13,1.95,1.97,0.407,-0.593,0.104,763,64584,0.104,4143,77964,51022.4,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,512.0,0.73,0.75,2.56,2.61,0.307,-0.693,0.095,1288,94166,0.094,4227,74156,51969.8,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,513.0,0.47,0.48,3.29,3.36,0.219,-0.78,0.08,2993,84112,0.08,4245,43603,57904.0,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,514.0,0.3,0.31,4.1,4.2,0.152,-0.848,0.063,2695,85638,0.063,2408,37903,32148.9,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,515.0,0.19,0.2,4.99,5.1,0.105,-0.894,0.047,5813,122326,0.047,7465,43623,62406.600000000006,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,516.0,0.13,0.14,5.39,6.04,0.071,-0.929,0.034,2662,67264,0.034,1199,15061,13127.4,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,517.0,0.08,0.09,6.81,7.35,0.05,-0.95,0.025,3658,37454,0.025,1863,12386,13802.5,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,518.0,0.05,0.06,7.66,8.5,0.033,-0.967,0.017,3951,62371,0.017,1351,11822,9013.4,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,519.0,0.03,0.04,7.83,9.7,0.022,-0.978,0.012,2412,46231,0.012,1592,3263,4804.8,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,520.0,0.02,0.03,9.27,10.69,0.015,-0.985,0.009,8913,87756,0.009,904,3056,8835.3,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,521.0,0.02,0.03,10.2,11.4,0.014,-0.986,0.007,3925,32769,0.007,2776,450,4690.700000000001,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,522.0,0.01,0.02,11.11,12.74,0.009,-0.991,0.005,26439,49141,0.005,717,416,13578.0,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,523.0,0.01,0.02,12.55,13.58,0.008,-0.991,0.004,4078,17119,0.004,1391,321,2187.6,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,524.0,0.01,0.02,13.53,14.74,0.008,-0.992,0.004,24729,36791,0.004,812,170,10216.4,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,525.0,0.0,0.01,14.25,15.46,0.003,-0.997,0.002,5270,23052,0.002,944,266,1242.8000000000002,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,526.0,0.0,0.01,14.71,16.74,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,527.0,0.0,0.01,15.76,17.74,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,528.0,0.0,0.01,16.94,18.28,0.003,-0.997,0.001,2451,6582,0.001,1183,234,363.4,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,529.0,0.0,0.01,18.24,19.73,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,530.0,0.0,0.01,18.85,20.26,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,531.0,0.0,0.01,19.74,21.68,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,532.0,0.0,0.01,20.75,22.74,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,533.0,0.0,0.01,21.74,23.68,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,534.0,0.0,0.01,22.78,24.74,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,716607.9999999999]
["2025-02-27T12:45:03.000000000",510.15,535.0,0.0,0.01,23.78,25.74,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,716607.9999999999]
["2025-02-27T12:45:14.000000000",510.115,486.0,22.87,24.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1071,115.20000000000002,716999.3]
["2025-02-27T12:45:14.000000000",510.115,487.0,21.87,23.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,716999.3]
["2025-02-27T12:45:14.000000000",510.115,488.0,20.87,22.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,716999.3]
["2025-02-27T12:45:14.000000000",510.115,489.0,19.87,21.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,603,199.4,716999.3]
["2025-02-27T12:45:14.000000000",510.115,490.0,18.88,20.52,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3108,701.0,716999.3]
["2025-02-27T12:45:14.000000000",510.115,491.0,17.88,19.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,716999.3]
["2025-02-27T12:45:14.000000000",510.115,492.0,16.88,18.7,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,716999.3]
["2025-02-27T12:45:14.000000000",510.115,493.0,15.88,17.7,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2204,401.1,716999.3]
["2025-02-27T12:45:14.000000000",510.115,494.0,14.89,16.7,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4084,853.5,716999.3]
["2025-02-27T12:45:14.000000000",510.115,495.0,13.89,15.63,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3872,3992.4,716999.3]
["2025-02-27T12:45:14.000000000",510.115,496.0,12.89,14.64,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,6331,1736.5000000000002,716999.3]
["2025-02-27T12:45:14.000000000",510.115,497.0,11.9,13.7,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3300,992.5,716999.3]
["2025-02-27T12:45:14.000000000",510.115,498.0,10.91,12.71,0.03,0.04,1.0,-0.017,0.0,4,20,0.007,5512,6365,3858.400000000001,716999.3]
["2025-02-27T12:45:14.000000000",510.115,499.0,9.92,11.71,0.03,0.04,1.0,-0.018,0.0,0,22,0.008,2182,8074,1745.6,716999.3]
["2025-02-27T12:45:14.000000000",510.115,500.0,9.4,10.3,0.05,0.06,0.952,-0.027,0.002,135,170,0.012,9930,19747,11943.0,716999.3]
["2025-02-27T12:45:14.000000000",510.115,501.0,7.95,9.73,0.06,0.07,0.95,-0.033,0.006,24,42,0.015,2252,10261,3392.4,716999.3]
["2025-02-27T12:45:14.000000000",510.115,502.0,6.99,8.75,0.08,0.09,0.944,-0.043,0.013,41,118,0.019,3380,13378,6475.3,716999.3]
["2025-02-27T12:45:14.000000000",510.115,503.0,6.7,7.39,0.11,0.12,0.933,-0.059,0.021,32,1428,0.025,2491,21225,6294.700000000001,716999.3]
["2025-02-27T12:45:14.000000000",510.115,504.0,5.13,6.81,0.16,0.17,0.913,-0.082,0.031,32,188,0.034,3070,20074,10537.2,716999.3]
["2025-02-27T12:45:14.000000000",510.115,505.0,5.3,5.41,0.24,0.25,0.881,-0.116,0.043,284,2135,0.045,8741,70419,40555.7,716999.3]
["2025-02-27T12:45:14.000000000",510.115,506.0,4.42,4.52,0.35,0.36,0.838,-0.161,0.057,112,837,0.058,2454,43773,14871.6,716999.3]
["2025-02-27T12:45:14.000000000",510.115,507.0,3.6,3.67,0.51,0.53,0.777,-0.222,0.072,75,3355,0.073,2860,55801,21418.0,716999.3]
["2025-02-27T12:45:14.000000000",510.115,508.0,2.85,2.89,0.74,0.76,0.703,-0.296,0.087,235,10755,0.087,8502,63965,76011.90000000001,716999.3]
["2025-02-27T12:45:14.000000000",510.115,509.0,2.16,2.19,1.05,1.07,0.614,-0.387,0.098,207,15802,0.098,3784,66944,39111.8,716999.3]
["2025-02-27T12:45:14.000000000",510.115,510.0,1.57,1.59,1.45,1.47,0.513,-0.487,0.104,750,44680,0.104,11792,132644,130436.8,716999.3]
["2025-02-27T12:45:14.000000000",510.115,511.0,1.09,1.11,1.97,1.99,0.408,-0.592,0.103,763,64599,0.103,4143,77994,50531.8,716999.3]
["2025-02-27T12:45:14.000000000",510.115,512.0,0.72,0.74,2.58,2.64,0.308,-0.692,0.094,1288,94198,0.094,4227,74157,51841.00000000001,716999.3]
["2025-02-27T12:45:14.000000000",510.115,513.0,0.46,0.48,3.33,3.39,0.22,-0.78,0.08,2993,84315,0.08,4245,43623,57904.0,716999.3]
["2025-02-27T12:45:14.000000000",510.115,514.0,0.3,0.31,4.13,4.23,0.155,-0.845,0.063,2695,85638,0.063,2408,37903,32148.9,716999.3]
["2025-02-27T12:45:14.000000000",510.115,515.0,0.19,0.2,5.02,5.14,0.106,-0.894,0.047,5813,122338,0.047,7465,43623,62406.600000000006,716999.3]
["2025-02-27T12:45:14.000000000",510.115,516.0,0.13,0.14,5.47,6.09,0.075,-0.925,0.035,2662,67264,0.035,1199,15061,13513.500000000002,716999.3]
["2025-02-27T12:45:14.000000000",510.115,517.0,0.08,0.09,6.81,7.35,0.05,-0.95,0.025,3658,37454,0.025,1863,12386,13802.5,716999.3]
["2025-02-27T12:45:14.000000000",510.115,518.0,0.05,0.06,7.66,8.5,0.033,-0.967,0.017,3951,62371,0.017,1351,11822,9013.4,716999.3]
["2025-02-27T12:45:14.000000000",510.115,519.0,0.03,0.04,7.83,9.7,0.022,-0.978,0.012,2412,46231,0.012,1592,3263,4804.8,716999.3]
["2025-02-27T12:45:14.000000000",510.115,520.0,0.02,0.03,9.26,10.69,0.015,-0.985,0.009,8913,87756,0.009,904,3056,8835.3,716999.3]
["2025-02-27T12:45:14.000000000",510.115,521.0,0.02,0.03,10.2,11.4,0.014,-0.986,0.007,3925,32769,0.007,2776,450,4690.700000000001,716999.3]
["2025-02-27T12:45:14.000000000",510.115,522.0,0.01,0.02,11.72,12.66,0.009,-0.991,0.005,26439,49141,0.005,717,416,13578.0,716999.3]
["2025-02-27T12:45:14.000000000",510.115,523.0,0.01,0.02,12.55,13.58,0.008,-0.991,0.004,4078,17119,0.004,1391,321,2187.6,716999.3]
["2025-02-27T12:45:14.000000000",510.115,524.0,0.01,0.02,12.64,14.65,0.008,-0.992,0.004,24729,36791,0.004,812,170,10216.4,716999.3]
["2025-02-27T12:45:14.000000000",510.115,525.0,0.0,0.01,14.25,15.46,0.003,-0.997,0.002,5270,23052,0.002,944,266,1242.8000000000002,716999.3]
["2025-02-27T12:45:14.000000000",510.115,526.0,0.0,0.01,14.68,16.65,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,716999.3]
["2025-02-27T12:45:14.000000000",510.115,527.0,0.0,0.01,15.76,17.65,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,716999.3]
["2025-02-27T12:45:14.000000000",510.115,528.0,0.0,0.01,16.95,17.99,0.003,-0.997,0.001,2451,6582,0.001,1183,238,363.4,716999.3]
["2025-02-27T12:45:14.000000000",510.115,529.0,0.0,0.01,18.24,19.65,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,716999.3]
["2025-02-27T12:45:14.000000000",510.115,530.0,0.0,0.01,18.85,19.97,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,716999.3]
["2025-02-27T12:45:14.000000000",510.115,531.0,0.0,0.01,19.74,21.65,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,716999.3]
["2025-02-27T12:45:14.000000000",510.115,532.0,0.0,0.01,20.75,22.65,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,716999.3]
["2025-02-27T12:45:14.000000000",510.115,533.0,0.0,0.01,21.74,23.65,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,716999.3]
["2025-02-27T12:45:14.000000000",510.115,534.0,0.0,0.01,22.78,24.66,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,716999.3]
["2025-02-27T12:45:14.000000000",510.115,535.0,0.0,0.01,23.78,25.66,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,716999.3]
["2025-02-27T12:45:25.000000000",510.23,486.0,23.05,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1071,115.20000000000002,721834.7]
["2025-02-27T12:45:25.000000000",510.23,487.0,22.05,23.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,721834.7]
["2025-02-27T12:45:25.000000000",510.23,488.0,21.05,22.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,721834.7]
["2025-02-27T12:45:25.000000000",510.23,489.0,20.05,21.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,603,199.4,721834.7]
["2025-02-27T12:45:25.000000000",510.23,490.0,19.05,20.52,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3108,701.0,721834.7]
["2025-02-27T12:45:25.000000000",510.23,491.0,18.05,19.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,721834.7]
["2025-02-27T12:45:25.000000000",510.23,492.0,17.06,18.71,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,721834.7]
["2025-02-27T12:45:25.000000000",510.23,493.0,16.06,17.71,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2204,401.1,721834.7]
["2025-02-27T12:45:25.000000000",510.23,494.0,15.06,16.71,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4084,853.5,721834.7]
["2025-02-27T12:45:25.000000000",510.23,495.0,14.07,15.71,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3872,3992.4,721834.7]
["2025-02-27T12:45:25.000000000",510.23,496.0,13.07,14.72,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,6331,1736.5000000000002,721834.7]
["2025-02-27T12:45:25.000000000",510.23,497.0,12.07,13.72,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3300,992.5,721834.7]
["2025-02-27T12:45:25.000000000",510.23,498.0,11.08,12.72,0.03,0.04,1.0,-0.017,0.0,4,20,0.007,5512,6365,3858.400000000001,721834.7]
["2025-02-27T12:45:25.000000000",510.23,499.0,10.09,11.73,0.03,0.04,1.0,-0.018,0.0,0,22,0.008,2182,8074,1745.6,721834.7]
["2025-02-27T12:45:25.000000000",510.23,500.0,9.4,10.74,0.05,0.06,0.952,-0.027,0.002,135,170,0.012,9930,19755,11943.0,721834.7]
["2025-02-27T12:45:25.000000000",510.23,501.0,8.12,9.74,0.06,0.07,0.95,-0.033,0.006,24,42,0.014,2252,10261,3167.2000000000003,721834.7]
["2025-02-27T12:45:25.000000000",510.23,502.0,7.15,8.76,0.08,0.09,0.945,-0.043,0.012,41,118,0.019,3380,13378,6471.200000000001,721834.7]
["2025-02-27T12:45:25.000000000",510.23,503.0,6.7,7.48,0.1,0.11,0.934,-0.058,0.02,32,1428,0.025,2491,21225,6291.500000000001,721834.7]
["2025-02-27T12:45:25.000000000",510.23,504.0,5.27,6.81,0.15,0.16,0.917,-0.078,0.029,32,188,0.033,3070,20079,10223.8,721834.7]
["2025-02-27T12:45:25.000000000",510.23,505.0,5.42,5.52,0.22,0.23,0.885,-0.112,0.042,284,2135,0.044,8741,70495,39653.2,721834.7]
["2025-02-27T12:45:25.000000000",510.23,506.0,4.52,4.62,0.33,0.34,0.842,-0.156,0.056,112,837,0.057,2454,43784,14615.0,721834.7]
["2025-02-27T12:45:25.000000000",510.23,507.0,3.7,3.77,0.49,0.5,0.786,-0.213,0.071,75,3355,0.071,2860,55821,20838.5,721834.7]
["2025-02-27T12:45:25.000000000",510.23,508.0,2.93,2.97,0.7,0.72,0.713,-0.287,0.085,235,10779,0.086,8502,63974,75114.7,721834.7]
["2025-02-27T12:45:25.000000000",510.23,509.0,2.23,2.26,1.0,1.02,0.624,-0.376,0.097,207,15815,0.097,3784,66947,38712.7,721834.7]
["2025-02-27T12:45:25.000000000",510.23,510.0,1.63,1.65,1.4,1.41,0.524,-0.476,0.105,750,44750,0.105,11792,132689,131691.0,721834.7]
["2025-02-27T12:45:25.000000000",510.23,511.0,1.13,1.15,1.9,1.92,0.419,-0.582,0.104,763,64607,0.105,4143,78022,51436.7,721834.7]
["2025-02-27T12:45:25.000000000",510.23,512.0,0.75,0.77,2.5,2.55,0.317,-0.683,0.096,1288,94200,0.096,4227,74157,52944.00000000001,721834.7]
["2025-02-27T12:45:25.000000000",510.23,513.0,0.48,0.5,3.21,3.28,0.228,-0.773,0.081,2993,84330,0.082,4245,43625,59052.3,721834.7]
["2025-02-27T12:45:25.000000000",510.23,514.0,0.31,0.32,4.02,4.13,0.157,-0.843,0.064,2695,85646,0.064,2408,37904,32659.2,721834.7]
["2025-02-27T12:45:25.000000000",510.23,515.0,0.2,0.21,4.91,5.01,0.11,-0.893,0.049,5813,122349,0.048,7465,43623,64315.69999999999,721834.7]
["2025-02-27T12:45:25.000000000",510.23,516.0,0.13,0.14,5.47,5.96,0.076,-0.924,0.036,2662,67264,0.036,1199,15061,13899.6,721834.7]
["2025-02-27T12:45:25.000000000",510.23,517.0,0.08,0.09,6.04,7.33,0.05,-0.95,0.025,3658,37459,0.025,1863,12386,13802.5,721834.7]
["2025-02-27T12:45:25.000000000",510.23,518.0,0.05,0.06,7.66,8.31,0.033,-0.967,0.018,3951,62371,0.018,1351,11822,9543.6,721834.7]
["2025-02-27T12:45:25.000000000",510.23,519.0,0.03,0.04,7.82,9.29,0.022,-0.978,0.012,2412,46232,0.012,1592,3263,4804.8,721834.7]
["2025-02-27T12:45:25.000000000",510.23,520.0,0.02,0.03,9.26,10.28,0.016,-0.984,0.009,8913,87756,0.009,904,3056,8835.3,721834.7]
["2025-02-27T12:45:25.000000000",510.23,521.0,0.02,0.03,10.2,11.27,0.014,-0.985,0.008,3925,32769,0.008,2776,450,5360.8,721834.7]
["2025-02-27T12:45:25.000000000",510.23,522.0,0.01,0.02,11.7,12.27,0.009,-0.991,0.005,26439,49141,0.005,717,416,13578.0,721834.7]
["2025-02-27T12:45:25.000000000",510.23,523.0,0.01,0.02,12.51,13.27,0.009,-0.991,0.004,4078,17119,0.004,1391,321,2187.6,721834.7]
["2025-02-27T12:45:25.000000000",510.23,524.0,0.01,0.02,12.64,14.27,0.008,-0.992,0.004,24729,36791,0.004,812,170,10216.4,721834.7]
["2025-02-27T12:45:25.000000000",510.23,525.0,0.0,0.01,14.25,15.26,0.003,-0.997,0.002,5270,23052,0.002,944,266,1242.8000000000002,721834.7]
["2025-02-27T12:45:25.000000000",510.23,526.0,0.0,0.01,14.67,16.26,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,721834.7]
["2025-02-27T12:45:25.000000000",510.23,527.0,0.0,0.01,15.76,17.26,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,721834.7]
["2025-02-27T12:45:25.000000000",510.23,528.0,0.0,0.01,16.95,18.26,0.003,-0.997,0.001,2451,6582,0.001,1183,238,363.4,721834.7]
["2025-02-27T12:45:25.000000000",510.23,529.0,0.0,0.01,18.24,19.26,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,721834.7]
["2025-02-27T12:45:25.000000000",510.23,530.0,0.0,0.01,18.85,20.24,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,721834.7]
["2025-02-27T12:45:25.000000000",510.23,531.0,0.0,0.01,19.54,21.26,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,721834.7]
["2025-02-27T12:45:25.000000000",510.23,532.0,0.0,0.01,20.54,22.26,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,721834.7]
["2025-02-27T12:45:25.000000000",510.23,533.0,0.0,0.01,21.64,23.26,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,721834.7]
["2025-02-27T12:45:25.000000000",510.23,534.0,0.0,0.01,22.78,24.26,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,721834.7]
["2025-02-27T12:45:25.000000000",510.23,535.0,0.0,0.01,23.78,25.26,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,721834.7]
["2025-02-27T12:45:37.000000000",510.35,486.0,23.05,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1071,115.20000000000002,721834.7]
["2025-02-27T12:45:37.000000000",510.35,487.0,22.05,23.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,721834.7]
["2025-02-27T12:45:37.000000000",510.35,488.0,21.05,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,721834.7]
["2025-02-27T12:45:37.000000000",510.35,489.0,20.05,21.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,603,199.4,721834.7]
["2025-02-27T12:45:37.000000000",510.35,490.0,19.05,20.52,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3108,701.0,721834.7]
["2025-02-27T12:45:37.000000000",510.35,491.0,18.05,19.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,721834.7]
["2025-02-27T12:45:37.000000000",510.35,492.0,17.06,18.91,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,721834.7]
["2025-02-27T12:45:37.000000000",510.35,493.0,16.06,17.87,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2204,401.1,721834.7]
["2025-02-27T12:45:37.000000000",510.35,494.0,15.06,16.87,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4084,853.5,721834.7]
["2025-02-27T12:45:37.000000000",510.35,495.0,14.07,15.88,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3872,3992.4,721834.7]
["2025-02-27T12:45:37.000000000",510.35,496.0,13.07,14.91,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,6331,1736.5000000000002,721834.7]
["2025-02-27T12:45:37.000000000",510.35,497.0,12.07,13.89,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3300,992.5,721834.7]
["2025-02-27T12:45:37.000000000",510.35,498.0,11.08,12.89,0.03,0.04,1.0,-0.017,0.0,4,20,0.007,5512,6365,3858.400000000001,721834.7]
["2025-02-27T12:45:37.000000000",510.35,499.0,10.09,11.9,0.03,0.04,1.0,-0.018,0.0,0,22,0.008,2182,8074,1745.6,721834.7]
["2025-02-27T12:45:37.000000000",510.35,500.0,9.4,10.74,0.04,0.05,0.952,-0.027,0.002,135,170,0.012,9930,19755,11943.0,721834.7]
["2025-02-27T12:45:37.000000000",510.35,501.0,8.12,9.9,0.06,0.07,0.95,-0.033,0.006,24,42,0.014,2252,10264,3167.2000000000003,721834.7]
["2025-02-27T12:45:37.000000000",510.35,502.0,7.15,8.92,0.07,0.08,0.945,-0.043,0.012,41,118,0.019,3380,13378,6471.200000000001,721834.7]
["2025-02-27T12:45:37.000000000",510.35,503.0,6.72,7.55,0.1,0.11,0.934,-0.058,0.02,32,1438,0.025,2491,21225,6291.500000000001,721834.7]
["2025-02-27T12:45:37.000000000",510.35,504.0,5.27,6.94,0.14,0.15,0.917,-0.078,0.029,32,188,0.033,3070,20082,10223.8,721834.7]
["2025-02-27T12:45:37.000000000",510.35,505.0,5.51,5.62,0.21,0.22,0.885,-0.112,0.042,284,2135,0.044,8741,70495,39653.2,721834.7]
["2025-02-27T12:45:37.000000000",510.35,506.0,4.61,4.71,0.31,0.32,0.842,-0.156,0.056,112,837,0.057,2454,43784,14615.0,721834.7]
["2025-02-27T12:45:37.000000000",510.35,507.0,3.77,3.84,0.46,0.47,0.786,-0.213,0.071,75,3355,0.071,2860,55824,20838.5,721834.7]
["2025-02-27T12:45:37.000000000",510.35,508.0,2.99,3.04,0.67,0.68,0.713,-0.287,0.085,235,10780,0.086,8502,64046,75114.7,721834.7]
["2025-02-27T12:45:37.000000000",510.35,509.0,2.3,2.33,0.96,0.97,0.624,-0.376,0.097,207,15815,0.097,3784,67071,38712.7,721834.7]
["2025-02-27T12:45:37.000000000",510.35,510.0,1.69,1.7,1.33,1.36,0.524,-0.476,0.105,750,44872,0.105,11792,132747,131691.0,721834.7]
["2025-02-27T12:45:37.000000000",510.35,511.0,1.18,1.19,1.83,1.85,0.419,-0.582,0.104,763,64672,0.105,4143,78058,51436.7,721834.7]
["2025-02-27T12:45:37.000000000",510.35,512.0,0.78,0.8,2.42,2.47,0.317,-0.683,0.096,1288,94201,0.096,4227,74227,52944.00000000001,721834.7]
["2025-02-27T12:45:37.000000000",510.35,513.0,0.51,0.52,3.14,3.2,0.228,-0.773,0.081,2993,84375,0.082,4245,43626,59052.3,721834.7]
["2025-02-27T12:45:37.000000000",510.35,514.0,0.32,0.33,3.93,4.02,0.157,-0.843,0.064,2695,85734,0.064,2408,37904,32659.2,721834.7]
["2025-02-27T12:45:37.000000000",510.35,515.0,0.21,0.22,4.81,4.92,0.11,-0.893,0.049,5813,122352,0.048,7465,43623,64315.69999999999,721834.7]
["2025-02-27T12:45:37.000000000",510.35,516.0,0.14,0.15,5.47,5.85,0.076,-0.924,0.036,2662,67264,0.036,1199,15061,13899.6,721834.7]
["2025-02-27T12:45:37.000000000",510.35,517.0,0.09,0.1,6.04,7.3,0.05,-0.95,0.025,3658,37485,0.025,1863,12386,13802.5,721834.7]
["2025-02-27T12:45:37.000000000",510.35,518.0,0.05,0.06,6.89,8.31,0.033,-0.967,0.018,3951,62371,0.018,1351,11822,9543.6,721834.7]
["2025-02-27T12:45:37.000000000",510.35,519.0,0.03,0.04,7.53,9.29,0.022,-0.978,0.012,2412,46232,0.012,1592,3263,4804.8,721834.7]
["2025-02-27T12:45:37.000000000",510.35,520.0,0.02,0.03,9.26,10.28,0.016,-0.984,0.009,8913,87756,0.009,904,3056,8835.3,721834.7]
["2025-02-27T12:45:37.000000000",510.35,521.0,0.02,0.03,10.2,11.27,0.014,-0.985,0.008,3925,32769,0.008,2776,450,5360.8,721834.7]
["2025-02-27T12:45:37.000000000",510.35,522.0,0.01,0.02,10.95,12.27,0.009,-0.991,0.005,26439,49178,0.005,717,416,13578.0,721834.7]
["2025-02-27T12:45:37.000000000",510.35,523.0,0.01,0.02,12.51,13.27,0.009,-0.991,0.004,4078,17119,0.004,1391,321,2187.6,721834.7]
["2025-02-27T12:45:37.000000000",510.35,524.0,0.01,0.02,13.46,14.27,0.008,-0.992,0.004,24729,36791,0.004,812,170,10216.4,721834.7]
["2025-02-27T12:45:37.000000000",510.35,525.0,0.0,0.01,14.25,15.26,0.003,-0.997,0.002,5270,23052,0.002,944,266,1242.8000000000002,721834.7]
["2025-02-27T12:45:37.000000000",510.35,526.0,0.0,0.01,14.67,16.26,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,721834.7]
["2025-02-27T12:45:37.000000000",510.35,527.0,0.0,0.01,15.54,17.26,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,721834.7]
["2025-02-27T12:45:37.000000000",510.35,528.0,0.0,0.01,16.95,18.26,0.003,-0.997,0.001,2451,6582,0.001,1183,238,363.4,721834.7]
["2025-02-27T12:45:37.000000000",510.35,529.0,0.0,0.01,18.24,19.26,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,721834.7]
["2025-02-27T12:45:37.000000000",510.35,530.0,0.0,0.01,18.85,20.24,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,721834.7]
["2025-02-27T12:45:37.000000000",510.35,531.0,0.0,0.01,19.54,21.26,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,721834.7]
["2025-02-27T12:45:37.000000000",510.35,532.0,0.0,0.01,20.54,22.26,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,721834.7]
["2025-02-27T12:45:37.000000000",510.35,533.0,0.0,0.01,21.64,23.26,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,721834.7]
["2025-02-27T12:45:37.000000000",510.35,534.0,0.0,0.01,22.56,24.26,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,721834.7]
["2025-02-27T12:45:37.000000000",510.35,535.0,0.0,0.01,23.56,25.26,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,721834.7]
["2025-02-27T12:45:48.000000000",510.34,486.0,23.05,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1071,115.20000000000002,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,487.0,22.05,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,488.0,21.05,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,489.0,20.05,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,603,199.4,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,490.0,19.05,20.86,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3108,701.0,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,491.0,18.05,19.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,492.0,17.06,18.91,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,493.0,16.06,17.87,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2204,401.1,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,494.0,15.06,16.87,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4084,853.5,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,495.0,14.07,15.88,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3872,4340.7,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,496.0,13.07,14.91,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,3473,6331,1737.5000000000005,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,497.0,12.07,13.89,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3300,992.5,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,498.0,11.08,12.89,0.03,0.04,0.983,-0.017,0.007,4,20,0.007,5512,6365,3861.2,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,499.0,10.09,11.9,0.03,0.04,0.982,-0.018,0.008,0,22,0.008,2182,8074,1745.6,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,500.0,9.4,10.74,0.04,0.05,0.977,-0.023,0.01,135,170,0.01,9930,19755,10065.0,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,501.0,8.12,9.9,0.06,0.07,0.968,-0.032,0.014,24,42,0.014,2252,10268,3186.4,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,502.0,7.15,8.92,0.07,0.08,0.961,-0.039,0.018,41,118,0.018,3380,13378,6157.799999999999,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,503.0,6.73,7.54,0.1,0.11,0.946,-0.054,0.024,32,1438,0.024,2491,21225,6055.2,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,504.0,5.27,7.03,0.14,0.15,0.926,-0.074,0.032,32,188,0.032,3070,20082,9926.4,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,505.0,5.5,5.61,0.21,0.22,0.895,-0.105,0.042,284,2135,0.042,8741,70701,37905.0,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,506.0,4.61,4.71,0.31,0.32,0.853,-0.147,0.055,112,837,0.055,2454,43790,14113.0,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,507.0,3.77,3.84,0.46,0.47,0.796,-0.204,0.07,75,3355,0.07,2860,55827,20545.0,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,508.0,2.99,3.04,0.67,0.68,0.725,-0.275,0.085,235,10790,0.085,8502,64052,74264.50000000001,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,509.0,2.29,2.32,0.95,0.97,0.637,-0.363,0.097,207,15833,0.098,3784,67083,39091.1,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,510.0,1.68,1.7,1.34,1.35,0.536,-0.464,0.106,750,44880,0.106,11792,132748,132945.2,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,511.0,1.17,1.19,1.83,1.85,0.43,-0.57,0.105,763,64714,0.105,4143,78058,51513.0,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,512.0,0.78,0.79,2.43,2.47,0.327,-0.673,0.098,1288,94209,0.098,4227,74228,54047.0,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,513.0,0.5,0.51,3.13,3.2,0.235,-0.764,0.084,2993,84377,0.083,4245,43626,60374.7,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,514.0,0.32,0.33,3.92,4.03,0.165,-0.835,0.066,2695,85741,0.065,2408,37904,33439.0,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,515.0,0.2,0.21,4.81,4.92,0.112,-0.886,0.05,5813,122373,0.048,7465,43623,64897.0,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,516.0,0.14,0.15,5.47,5.88,0.08,-0.916,0.037,2662,67265,0.034,1199,15061,13926.0,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,517.0,0.09,0.1,6.04,7.24,0.055,-0.938,0.027,3658,37485,0.021,1863,12386,13788.9,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,518.0,0.05,0.06,6.89,8.31,0.034,-0.951,0.018,3951,62372,0.008,1351,11822,8192.599999999999,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,519.0,0.03,0.04,7.53,9.29,0.022,-1.0,0.012,2412,46238,0.0,1592,3263,2894.4,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,520.0,0.02,0.03,9.1,10.28,0.016,-1.0,0.009,8913,87761,0.0,904,3056,8021.7,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,521.0,0.02,0.03,10.02,11.27,0.015,-1.0,0.008,3925,32769,0.0,2776,450,3140.0,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,522.0,0.01,0.02,10.95,12.27,0.009,-1.0,0.005,26439,49178,0.0,717,416,13219.5,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,523.0,0.01,0.02,12.32,13.27,0.009,-1.0,0.004,4078,17119,0.0,1391,321,1631.2,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,524.0,0.01,0.02,13.36,14.16,0.008,-1.0,0.004,24729,36791,0.0,812,171,9891.6,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,525.0,0.0,0.01,14.25,15.26,0.003,-1.0,0.002,5270,23052,0.0,944,266,1054.0,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,526.0,0.0,0.01,14.67,16.26,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,527.0,0.0,0.01,15.54,17.26,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,528.0,0.0,0.01,16.95,18.26,0.003,-1.0,0.001,2451,6582,0.0,1183,238,245.1,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,529.0,0.0,0.01,18.24,19.26,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,530.0,0.0,0.01,18.85,20.24,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,531.0,0.0,0.01,19.54,21.26,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,532.0,0.0,0.01,20.54,22.26,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,533.0,0.0,0.01,21.64,23.26,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,534.0,0.0,0.01,22.56,24.26,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,713122.7999999999]
["2025-02-27T12:45:48.000000000",510.34,535.0,0.0,0.01,23.56,25.26,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,713122.7999999999]
["2025-02-27T12:45:59.000000000",510.41,486.0,23.05,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1071,115.20000000000002,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,487.0,22.05,23.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,488.0,21.05,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,489.0,20.05,21.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,603,199.4,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,490.0,19.05,20.86,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3108,701.0,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,491.0,18.05,19.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,492.0,17.06,18.91,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,493.0,16.06,17.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2204,401.1,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,494.0,15.06,16.87,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4084,853.5,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,495.0,14.07,15.88,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3872,3992.4,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,496.0,13.07,14.91,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,6331,1736.5000000000002,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,497.0,12.07,13.89,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3300,992.5,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,498.0,11.08,12.89,0.03,0.04,1.0,-0.017,0.0,4,20,0.007,5512,6365,3858.400000000001,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,499.0,10.09,11.9,0.03,0.04,1.0,-0.018,0.0,0,22,0.008,2182,8074,1745.6,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,500.0,9.4,10.74,0.04,0.05,0.958,-0.023,0.002,135,170,0.01,9930,19760,9957.0,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,501.0,8.12,9.9,0.06,0.07,0.955,-0.032,0.008,24,42,0.014,2252,10270,3172.0000000000005,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,502.0,7.15,8.92,0.07,0.08,0.951,-0.039,0.012,41,118,0.018,3380,13378,6133.199999999999,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,503.0,6.73,7.57,0.1,0.11,0.939,-0.054,0.02,32,1438,0.024,2491,21225,6042.4,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,504.0,5.27,7.03,0.14,0.15,0.922,-0.074,0.029,32,188,0.032,3070,20082,9916.8,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,505.0,5.56,5.67,0.21,0.22,0.893,-0.105,0.041,284,2135,0.043,8741,70701,38750.7,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,506.0,4.67,4.77,0.3,0.31,0.85,-0.149,0.055,112,837,0.056,2454,43792,14358.4,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,507.0,3.82,3.9,0.44,0.46,0.793,-0.207,0.07,75,3355,0.07,2860,56046,20545.0,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,508.0,3.04,3.09,0.65,0.67,0.721,-0.279,0.085,235,10790,0.085,8502,64110,74264.50000000001,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,509.0,2.34,2.36,0.93,0.95,0.633,-0.367,0.097,207,15833,0.097,3784,67087,38712.7,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,510.0,1.72,1.74,1.31,1.32,0.533,-0.467,0.105,750,44883,0.105,11792,132748,131691.0,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,511.0,1.2,1.22,1.78,1.81,0.427,-0.573,0.105,763,64809,0.105,4143,78074,51513.0,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,512.0,0.8,0.81,2.38,2.42,0.324,-0.676,0.098,1288,94220,0.097,4227,74240,53624.3,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,513.0,0.51,0.52,3.08,3.15,0.233,-0.766,0.083,2993,84405,0.083,4245,43626,60075.4,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,514.0,0.33,0.34,3.87,3.97,0.161,-0.837,0.066,2695,85742,0.065,2408,37904,33439.0,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,515.0,0.2,0.21,4.75,4.86,0.111,-0.886,0.05,5813,122393,0.047,7465,43623,64150.500000000015,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,516.0,0.13,0.14,5.47,5.82,0.076,-0.918,0.036,2662,67266,0.032,1199,15061,13419.999999999998,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,517.0,0.09,0.1,6.04,7.24,0.054,-0.936,0.027,3658,37485,0.02,1863,12386,13602.6,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,518.0,0.05,0.06,6.89,8.31,0.034,-0.949,0.018,3951,62372,0.008,1351,11822,8192.599999999999,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,519.0,0.03,0.04,7.53,9.29,0.022,-1.0,0.012,2412,46288,0.0,1592,3263,2894.4,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,520.0,0.02,0.03,9.1,10.28,0.016,-1.0,0.009,8913,87762,0.0,904,3056,8021.7,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,521.0,0.02,0.03,10.02,11.27,0.015,-1.0,0.008,3925,32769,0.0,2776,450,3140.0,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,522.0,0.01,0.02,10.95,12.27,0.009,-1.0,0.005,26439,49178,0.0,717,416,13219.5,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,523.0,0.01,0.02,12.34,13.27,0.009,-1.0,0.004,4078,17119,0.0,1391,321,1631.2,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,524.0,0.01,0.02,13.44,14.16,0.008,-1.0,0.004,24729,36791,0.0,812,171,9891.6,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,525.0,0.0,0.01,14.25,15.26,0.003,-1.0,0.002,5270,23052,0.0,944,266,1054.0,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,526.0,0.0,0.01,14.67,16.26,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,527.0,0.0,0.01,15.54,17.26,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,528.0,0.0,0.01,16.95,18.26,0.003,-1.0,0.001,2451,6582,0.0,1183,238,245.1,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,529.0,0.0,0.01,18.24,19.26,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,530.0,0.0,0.01,18.85,20.24,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,531.0,0.0,0.01,19.54,21.26,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,532.0,0.0,0.01,20.54,22.26,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,533.0,0.0,0.01,21.64,23.26,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,534.0,0.0,0.01,22.53,24.26,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,709890.7999999999]
["2025-02-27T12:45:59.000000000",510.41,535.0,0.0,0.01,23.53,25.26,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,709890.7999999999]
["2025-02-27T12:46:10.000000000",510.53,486.0,23.05,24.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1071,115.20000000000002,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,487.0,22.05,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,488.0,21.05,22.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,489.0,20.05,22.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,603,199.4,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,490.0,19.05,20.86,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3108,701.0,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,491.0,18.05,20.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,492.0,17.06,19.0,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,493.0,16.06,18.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2204,401.1,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,494.0,15.06,16.97,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4084,853.5,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,495.0,14.07,15.97,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3872,3992.4,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,496.0,13.07,15.0,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,6331,1736.5000000000002,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,497.0,12.07,13.98,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3300,992.5,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,498.0,11.08,12.98,0.03,0.04,1.0,-0.016,0.0,4,20,0.007,5512,6366,3858.400000000001,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,499.0,10.09,11.99,0.03,0.04,1.0,-0.018,0.0,0,22,0.008,2182,8074,1745.6,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,500.0,9.4,10.74,0.04,0.05,1.0,-0.023,0.0,135,170,0.01,9930,19760,9930.0,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,501.0,8.12,10.0,0.05,0.06,0.952,-0.028,0.003,24,42,0.013,2252,10271,2934.8,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,502.0,7.15,9.01,0.07,0.08,0.947,-0.038,0.01,41,118,0.017,3380,13378,5787.0,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,503.0,6.73,7.67,0.09,0.1,0.94,-0.049,0.016,32,1438,0.022,2491,21225,5531.4,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,504.0,5.31,7.03,0.13,0.14,0.925,-0.069,0.026,32,188,0.03,3070,20082,9293.2,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,505.0,5.66,5.77,0.19,0.2,0.9,-0.097,0.037,284,2135,0.04,8741,70703,36014.8,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,506.0,4.76,4.86,0.28,0.29,0.862,-0.135,0.051,112,837,0.052,2454,43798,13332.0,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,507.0,3.91,4.0,0.42,0.43,0.809,-0.19,0.066,75,3355,0.067,2860,56050,19657.0,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,508.0,3.12,3.18,0.61,0.63,0.74,-0.259,0.082,235,10790,0.082,8502,64122,71643.4,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,509.0,2.4,2.44,0.88,0.9,0.656,-0.344,0.095,207,15833,0.096,3784,67261,38292.9,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,510.0,1.77,1.79,1.24,1.25,0.558,-0.442,0.105,750,45003,0.105,11792,132771,131691.0,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,511.0,1.25,1.26,1.71,1.74,0.451,-0.549,0.107,763,64823,0.107,4143,78098,52494.2,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,512.0,0.84,0.85,2.29,2.33,0.346,-0.654,0.101,1288,95022,0.101,4227,74243,55701.50000000001,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,513.0,0.53,0.55,2.98,3.05,0.25,-0.75,0.087,2993,84547,0.087,4245,43626,62970.59999999999,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,514.0,0.34,0.35,3.76,3.86,0.175,-0.825,0.07,2695,85764,0.07,2408,37904,35721.0,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,515.0,0.21,0.23,4.64,4.75,0.119,-0.881,0.053,5813,122395,0.053,7465,43624,70373.4,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,516.0,0.14,0.15,5.47,5.71,0.082,-0.918,0.039,2662,67266,0.039,1199,15061,15057.9,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,517.0,0.09,0.1,6.04,6.75,0.056,-0.944,0.028,3658,37485,0.028,1863,12386,15458.800000000005,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,518.0,0.06,0.07,6.89,8.31,0.039,-0.961,0.02,3951,62373,0.02,1351,11822,10604.0,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,519.0,0.03,0.04,7.53,9.29,0.023,-0.977,0.013,2412,46288,0.013,1592,3263,5205.199999999999,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,520.0,0.02,0.03,9.1,10.07,0.016,-0.984,0.009,8913,87762,0.009,904,3057,8835.3,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,521.0,0.02,0.03,9.58,11.27,0.015,-0.985,0.008,3925,32769,0.008,2776,450,5360.8,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,522.0,0.01,0.02,10.95,12.27,0.009,-0.991,0.005,26439,49178,0.005,717,416,13578.0,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,523.0,0.01,0.02,12.22,13.27,0.009,-0.991,0.005,4078,17119,0.005,1391,321,2734.5,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,524.0,0.01,0.02,13.26,14.16,0.008,-0.992,0.004,24729,36791,0.004,812,171,10216.4,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,525.0,0.0,0.01,14.25,15.26,0.003,-0.997,0.002,5270,23052,0.002,944,266,1242.8000000000002,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,526.0,0.0,0.01,14.65,16.26,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,527.0,0.0,0.01,15.54,17.26,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,528.0,0.0,0.01,16.95,18.26,0.003,-0.997,0.001,2451,6582,0.001,1183,238,363.4,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,529.0,0.0,0.01,18.24,19.26,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,530.0,0.0,0.01,18.85,20.24,0.002,-0.997,0.001,6343,6569,0.001,502,341,684.5,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,531.0,0.0,0.01,19.47,21.26,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,532.0,0.0,0.01,20.46,22.26,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,533.0,0.0,0.01,21.45,23.26,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,534.0,0.0,0.01,22.53,24.26,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,728895.5000000001]
["2025-02-27T12:46:10.000000000",510.53,535.0,0.0,0.01,23.53,25.26,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,486.0,23.05,25.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1071,115.20000000000002,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,487.0,22.05,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,488.0,21.05,23.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,489.0,20.05,22.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,603,199.4,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,490.0,19.05,20.86,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3108,701.0,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,491.0,18.05,20.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,492.0,17.06,19.21,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,493.0,16.06,18.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2204,401.1,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,494.0,15.06,17.33,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4084,853.5,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,495.0,14.07,15.97,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3872,3992.4,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,496.0,13.07,15.27,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,6331,1736.5000000000002,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,497.0,12.07,14.26,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3308,992.5,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,498.0,11.08,13.3,0.02,0.03,1.0,-0.016,0.0,4,20,0.007,5512,6451,3858.400000000001,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,499.0,10.09,11.99,0.02,0.03,1.0,-0.018,0.0,0,22,0.008,2182,8105,1745.6,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,500.0,9.48,10.94,0.03,0.04,1.0,-0.023,0.0,135,170,0.01,9930,19760,9930.0,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,501.0,8.12,10.0,0.04,0.05,0.952,-0.028,0.003,24,42,0.013,2252,10271,2934.8,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,502.0,7.15,9.01,0.06,0.07,0.947,-0.038,0.01,41,118,0.017,3380,13379,5787.0,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,503.0,6.73,8.03,0.08,0.09,0.94,-0.049,0.016,32,1438,0.022,2491,21225,5531.4,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,504.0,5.5,7.03,0.11,0.12,0.925,-0.069,0.026,32,188,0.03,3070,20112,9293.2,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,505.0,5.87,5.99,0.17,0.18,0.9,-0.097,0.037,284,2135,0.04,8741,70711,36014.8,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,506.0,4.96,5.06,0.25,0.26,0.862,-0.135,0.051,112,837,0.052,2454,43798,13332.0,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,507.0,4.09,4.18,0.38,0.39,0.809,-0.19,0.066,75,3355,0.067,2860,56058,19657.0,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,508.0,3.3,3.34,0.55,0.57,0.74,-0.259,0.082,235,10810,0.082,8502,64127,71643.4,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,509.0,2.56,2.59,0.8,0.82,0.656,-0.344,0.095,207,15855,0.096,3784,67339,38292.9,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,510.0,1.9,1.92,1.15,1.16,0.558,-0.442,0.105,750,45282,0.105,11792,132955,131691.0,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,511.0,1.35,1.36,1.59,1.61,0.451,-0.549,0.107,763,64851,0.107,4143,78152,52494.2,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,512.0,0.92,0.93,2.14,2.18,0.346,-0.654,0.101,1288,95028,0.101,4227,74246,55701.50000000001,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,513.0,0.59,0.6,2.82,2.87,0.25,-0.75,0.087,2993,84579,0.087,4245,43639,62970.59999999999,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,514.0,0.38,0.39,3.58,3.67,0.175,-0.825,0.07,2695,85835,0.07,2408,37904,35721.0,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,515.0,0.24,0.25,4.44,4.54,0.119,-0.881,0.053,5813,122811,0.053,7465,43624,70373.4,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,516.0,0.16,0.17,5.28,5.5,0.082,-0.918,0.039,2662,67270,0.039,1199,15061,15057.9,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,517.0,0.1,0.11,6.04,6.65,0.056,-0.944,0.028,3658,37488,0.028,1863,12386,15458.800000000005,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,518.0,0.06,0.07,6.89,8.31,0.039,-0.961,0.02,3951,62374,0.02,1351,11822,10604.0,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,519.0,0.04,0.05,7.38,9.08,0.023,-0.977,0.013,2412,46300,0.013,1592,3263,5205.199999999999,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,520.0,0.02,0.03,9.1,9.77,0.016,-0.984,0.009,8913,87762,0.009,904,3057,8835.3,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,521.0,0.02,0.03,9.58,11.06,0.015,-0.985,0.008,3925,32769,0.008,2776,450,5360.8,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,522.0,0.01,0.02,10.95,12.1,0.009,-0.991,0.005,26439,49178,0.005,717,416,13578.0,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,523.0,0.01,0.02,12.19,13.1,0.009,-0.991,0.005,4078,17119,0.005,1391,321,2734.5,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,524.0,0.01,0.02,13.06,13.8,0.008,-0.992,0.004,24729,36791,0.004,812,171,10216.4,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,525.0,0.0,0.01,14.19,14.76,0.003,-0.997,0.002,5270,23052,0.002,944,266,1242.8000000000002,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,526.0,0.0,0.01,14.59,16.23,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,527.0,0.0,0.01,15.29,17.23,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,528.0,0.0,0.01,16.95,17.8,0.003,-0.997,0.001,2451,6582,0.001,1183,238,363.4,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,529.0,0.0,0.01,17.98,19.05,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,530.0,0.0,0.01,18.54,19.78,0.002,-0.997,0.001,6343,6569,0.001,502,341,684.5,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,531.0,0.0,0.01,19.27,21.25,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,532.0,0.0,0.01,20.22,22.23,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,533.0,0.0,0.01,21.2,23.25,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,534.0,0.0,0.01,22.29,24.15,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,728895.5000000001]
["2025-02-27T12:46:21.000000000",510.755,535.0,0.0,0.01,23.3,25.22,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,728895.5000000001]
["2025-02-27T12:46:33.000000000",510.655,486.0,23.05,25.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1071,115.20000000000002,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,487.0,22.05,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,488.0,21.05,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,489.0,20.05,22.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,603,199.4,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,490.0,19.05,21.06,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,491.0,18.05,20.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,492.0,17.06,19.32,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,493.0,16.06,18.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,494.0,15.06,17.33,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4084,853.5,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,495.0,14.07,16.26,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3872,3992.4,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,496.0,13.07,15.27,0.01,0.02,1.0,-0.011,0.0,2,0,0.004,3473,6331,1389.2,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,497.0,12.07,14.26,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3308,992.5,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,498.0,11.08,13.3,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,6451,3307.2000000000003,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,499.0,10.09,12.26,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8115,1309.2,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,500.0,9.48,10.94,0.03,0.04,1.0,-0.019,0.0,135,170,0.009,9930,19760,8936.999999999998,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,501.0,8.12,10.29,0.04,0.05,0.952,-0.024,0.0,24,42,0.011,2252,10271,2477.2,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,502.0,7.15,9.3,0.06,0.07,0.949,-0.034,0.007,41,118,0.016,3380,13379,5436.7,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,503.0,6.73,8.03,0.08,0.09,0.943,-0.045,0.014,32,1438,0.021,2491,21226,5275.9,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,504.0,5.64,7.03,0.12,0.13,0.928,-0.065,0.024,32,188,0.029,3070,20113,8979.8,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,505.0,5.77,5.89,0.18,0.19,0.906,-0.089,0.035,284,2135,0.038,8741,70912,34209.8,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,506.0,4.87,4.97,0.27,0.28,0.868,-0.129,0.049,112,837,0.051,2454,43799,13064.2,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,507.0,4.01,4.1,0.4,0.41,0.817,-0.181,0.064,75,3355,0.065,2860,56066,19070.0,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,508.0,3.22,3.27,0.58,0.6,0.751,-0.249,0.08,235,10811,0.081,8502,64131,70746.2,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,509.0,2.5,2.52,0.84,0.86,0.668,-0.332,0.094,207,15893,0.094,3784,67437,37515.4,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,510.0,1.85,1.86,1.19,1.21,0.57,-0.43,0.104,750,45291,0.104,11792,133036,130436.8,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,511.0,1.3,1.32,1.65,1.67,0.464,-0.536,0.107,763,64894,0.107,4143,78179,52494.2,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,512.0,0.88,0.89,2.22,2.25,0.358,-0.642,0.102,1288,95086,0.102,4227,74247,56253.0,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,513.0,0.57,0.58,2.89,2.95,0.261,-0.738,0.089,2993,84603,0.089,4245,43639,64418.2,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,514.0,0.36,0.37,3.67,3.75,0.183,-0.816,0.072,2695,85844,0.071,2408,37905,36500.8,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,515.0,0.23,0.24,4.53,4.64,0.126,-0.873,0.055,5813,123029,0.054,7465,43624,72282.5,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,516.0,0.15,0.16,5.28,5.58,0.09,-0.907,0.041,2662,67270,0.039,1199,15061,15590.300000000005,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,517.0,0.1,0.11,6.04,6.65,0.06,-0.934,0.03,3658,37488,0.026,1863,12386,15817.8,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,518.0,0.06,0.07,6.89,7.92,0.039,-0.952,0.02,3951,62375,0.014,1351,11822,9793.4,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,519.0,0.04,0.05,7.29,9.08,0.027,-0.958,0.015,2412,46310,0.006,1592,3263,4573.2,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,520.0,0.02,0.03,9.1,9.77,0.016,-1.0,0.009,8913,87762,0.0,904,3057,8021.7,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,521.0,0.02,0.03,9.58,11.06,0.015,-1.0,0.008,3925,32769,0.0,2776,450,3140.0,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,522.0,0.01,0.02,10.95,12.07,0.009,-1.0,0.005,26439,49178,0.0,717,416,13219.5,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,523.0,0.01,0.02,12.04,13.09,0.009,-1.0,0.005,4078,17119,0.0,1391,321,2039.0,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,524.0,0.01,0.02,13.09,13.8,0.008,-1.0,0.004,24729,36791,0.0,812,171,9891.6,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,525.0,0.0,0.01,14.05,14.76,0.003,-1.0,0.002,5270,23052,0.0,944,266,1054.0,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,526.0,0.0,0.01,14.45,16.23,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,527.0,0.0,0.01,15.29,17.23,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,528.0,0.0,0.01,16.95,17.8,0.003,-1.0,0.001,2451,6582,0.0,1183,238,245.1,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,529.0,0.0,0.01,18.04,19.1,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,530.0,0.0,0.01,18.54,19.78,0.003,-1.0,0.001,6343,6569,0.0,502,341,634.3,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,531.0,0.0,0.01,19.19,21.25,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,532.0,0.0,0.01,20.19,22.23,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,533.0,0.0,0.01,21.2,23.25,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,534.0,0.0,0.01,22.16,24.15,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,718453.7000000001]
["2025-02-27T12:46:33.000000000",510.655,535.0,0.0,0.01,23.16,25.22,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,718453.7000000001]
["2025-02-27T12:46:44.000000000",510.635,486.0,23.41,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1071,115.20000000000002,717208.1]
["2025-02-27T12:46:44.000000000",510.635,487.0,22.41,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,717208.1]
["2025-02-27T12:46:44.000000000",510.635,488.0,21.41,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,717208.1]
["2025-02-27T12:46:44.000000000",510.635,489.0,20.41,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,603,199.4,717208.1]
["2025-02-27T12:46:44.000000000",510.635,490.0,19.41,21.06,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,717208.1]
["2025-02-27T12:46:44.000000000",510.635,491.0,18.41,20.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,717208.1]
["2025-02-27T12:46:44.000000000",510.635,492.0,17.42,19.22,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,717208.1]
["2025-02-27T12:46:44.000000000",510.635,493.0,16.42,18.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,717208.1]
["2025-02-27T12:46:44.000000000",510.635,494.0,15.42,17.22,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4084,853.5,717208.1]
["2025-02-27T12:46:44.000000000",510.635,495.0,14.42,16.22,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3872,4340.7,717208.1]
["2025-02-27T12:46:44.000000000",510.635,496.0,13.43,15.23,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6331,1042.5,717208.1]
["2025-02-27T12:46:44.000000000",510.635,497.0,12.43,14.23,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3308,992.5,717208.1]
["2025-02-27T12:46:44.000000000",510.635,498.0,11.44,13.23,0.02,0.03,0.987,-0.012,0.006,4,20,0.006,5512,6452,3309.6000000000004,717208.1]
["2025-02-27T12:46:44.000000000",510.635,499.0,10.45,12.23,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8115,1309.2,717208.1]
["2025-02-27T12:46:44.000000000",510.635,500.0,9.48,10.94,0.03,0.04,0.981,-0.019,0.009,135,170,0.009,9930,19760,9058.5,717208.1]
["2025-02-27T12:46:44.000000000",510.635,501.0,8.47,10.24,0.04,0.05,0.976,-0.024,0.012,24,42,0.012,2252,10271,2731.2000000000003,717208.1]
["2025-02-27T12:46:44.000000000",510.635,502.0,7.5,9.25,0.06,0.07,0.966,-0.034,0.016,41,118,0.016,3380,13379,5473.599999999999,717208.1]
["2025-02-27T12:46:44.000000000",510.635,503.0,6.73,8.03,0.09,0.1,0.951,-0.049,0.022,32,1438,0.022,2491,21226,5550.6,717208.1]
["2025-02-27T12:46:44.000000000",510.635,504.0,5.64,7.03,0.12,0.13,0.932,-0.069,0.03,32,188,0.03,3070,20113,9305.999999999998,717208.1]
["2025-02-27T12:46:44.000000000",510.635,505.0,5.77,5.88,0.18,0.19,0.904,-0.096,0.04,284,2135,0.04,8741,70913,36100.0,717208.1]
["2025-02-27T12:46:44.000000000",510.635,506.0,4.87,4.96,0.27,0.28,0.865,-0.135,0.052,112,837,0.052,2454,43800,13343.2,717208.1]
["2025-02-27T12:46:44.000000000",510.635,507.0,4.01,4.09,0.4,0.42,0.812,-0.188,0.066,75,3355,0.067,2860,56068,19657.0,717208.1]
["2025-02-27T12:46:44.000000000",510.635,508.0,3.21,3.26,0.59,0.61,0.744,-0.257,0.081,235,10828,0.082,8502,64133,71619.9,717208.1]
["2025-02-27T12:46:44.000000000",510.635,509.0,2.49,2.51,0.85,0.87,0.66,-0.341,0.095,207,15947,0.095,3784,67499,37914.50000000001,717208.1]
["2025-02-27T12:46:44.000000000",510.635,510.0,1.84,1.86,1.2,1.22,0.562,-0.438,0.104,750,45359,0.104,11792,133098,130436.8,717208.1]
["2025-02-27T12:46:44.000000000",510.635,511.0,1.3,1.32,1.66,1.68,0.456,-0.544,0.107,763,64947,0.107,4143,78188,52494.2,717208.1]
["2025-02-27T12:46:44.000000000",510.635,512.0,0.87,0.89,2.23,2.26,0.35,-0.65,0.101,1288,95090,0.101,4227,74251,55701.50000000001,717208.1]
["2025-02-27T12:46:44.000000000",510.635,513.0,0.57,0.58,2.9,2.96,0.255,-0.745,0.088,2993,84859,0.088,4245,43639,63694.4,717208.1]
["2025-02-27T12:46:44.000000000",510.635,514.0,0.36,0.37,3.69,3.77,0.179,-0.821,0.071,2695,85846,0.07,2408,37905,35990.5,717208.1]
["2025-02-27T12:46:44.000000000",510.635,515.0,0.23,0.24,4.55,4.67,0.122,-0.876,0.054,5813,123066,0.052,7465,43624,70208.2,717208.1]
["2025-02-27T12:46:44.000000000",510.635,516.0,0.15,0.16,5.28,5.61,0.086,-0.91,0.04,2662,67287,0.037,1199,15061,15084.3,717208.1]
["2025-02-27T12:46:44.000000000",510.635,517.0,0.1,0.11,6.04,6.77,0.06,-0.933,0.029,3658,37500,0.024,1863,12386,15079.4,717208.1]
["2025-02-27T12:46:44.000000000",510.635,518.0,0.06,0.07,6.89,7.9,0.039,-0.948,0.02,3951,62375,0.012,1351,11822,9523.2,717208.1]
["2025-02-27T12:46:44.000000000",510.635,519.0,0.04,0.05,7.29,8.88,0.027,-0.953,0.014,2412,46310,0.003,1592,3263,3854.4,717208.1]
["2025-02-27T12:46:44.000000000",510.635,520.0,0.02,0.03,9.1,9.77,0.016,-1.0,0.009,8913,87762,0.0,904,3057,8021.7,717208.1]
["2025-02-27T12:46:44.000000000",510.635,521.0,0.02,0.03,9.58,10.85,0.015,-1.0,0.008,3925,32769,0.0,2776,450,3140.0,717208.1]
["2025-02-27T12:46:44.000000000",510.635,522.0,0.01,0.02,10.95,11.85,0.009,-1.0,0.005,26439,49178,0.0,717,416,13219.5,717208.1]
["2025-02-27T12:46:44.000000000",510.635,523.0,0.01,0.02,12.14,12.85,0.009,-1.0,0.005,4078,17129,0.0,1391,321,2039.0,717208.1]
["2025-02-27T12:46:44.000000000",510.635,524.0,0.01,0.02,13.18,13.8,0.008,-1.0,0.004,24729,36791,0.0,812,173,9891.6,717208.1]
["2025-02-27T12:46:44.000000000",510.635,525.0,0.0,0.01,14.05,14.76,0.003,-1.0,0.002,5270,23052,0.0,944,267,1054.0,717208.1]
["2025-02-27T12:46:44.000000000",510.635,526.0,0.0,0.01,14.45,15.84,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,717208.1]
["2025-02-27T12:46:44.000000000",510.635,527.0,0.0,0.01,15.28,16.84,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,717208.1]
["2025-02-27T12:46:44.000000000",510.635,528.0,0.0,0.01,16.95,17.8,0.003,-1.0,0.001,2451,6582,0.0,1183,238,245.1,717208.1]
["2025-02-27T12:46:44.000000000",510.635,529.0,0.0,0.01,18.04,18.84,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,717208.1]
["2025-02-27T12:46:44.000000000",510.635,530.0,0.0,0.01,18.54,19.78,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,717208.1]
["2025-02-27T12:46:44.000000000",510.635,531.0,0.0,0.01,19.16,20.84,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,717208.1]
["2025-02-27T12:46:44.000000000",510.635,532.0,0.0,0.01,20.16,21.84,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,717208.1]
["2025-02-27T12:46:44.000000000",510.635,533.0,0.0,0.01,21.15,22.84,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,717208.1]
["2025-02-27T12:46:44.000000000",510.635,534.0,0.0,0.01,22.15,23.84,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,717208.1]
["2025-02-27T12:46:44.000000000",510.635,535.0,0.0,0.01,23.12,24.84,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,717208.1]
["2025-02-27T12:46:55.000000000",510.565,486.0,23.41,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1071,115.20000000000002,717208.1]
["2025-02-27T12:46:55.000000000",510.565,487.0,22.41,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,717208.1]
["2025-02-27T12:46:55.000000000",510.565,488.0,21.41,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1335,151.6,717208.1]
["2025-02-27T12:46:55.000000000",510.565,489.0,20.41,22.22,0.01,0.02,0.998,-0.002,0.001,0,0,0.001,1994,605,199.4,717208.1]
["2025-02-27T12:46:55.000000000",510.565,490.0,19.41,21.06,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,717208.1]
["2025-02-27T12:46:55.000000000",510.565,491.0,18.41,20.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,717208.1]
["2025-02-27T12:46:55.000000000",510.565,492.0,17.42,19.22,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,717208.1]
["2025-02-27T12:46:55.000000000",510.565,493.0,16.42,18.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,717208.1]
["2025-02-27T12:46:55.000000000",510.565,494.0,15.42,17.22,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4084,853.5,717208.1]
["2025-02-27T12:46:55.000000000",510.565,495.0,14.42,16.22,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3872,4340.7,717208.1]
["2025-02-27T12:46:55.000000000",510.565,496.0,13.43,15.23,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6331,1042.5,717208.1]
["2025-02-27T12:46:55.000000000",510.565,497.0,12.43,14.23,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3308,992.5,717208.1]
["2025-02-27T12:46:55.000000000",510.565,498.0,11.44,13.23,0.02,0.03,0.987,-0.012,0.006,4,20,0.006,5512,6452,3309.6000000000004,717208.1]
["2025-02-27T12:46:55.000000000",510.565,499.0,10.45,12.23,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8115,1309.2,717208.1]
["2025-02-27T12:46:55.000000000",510.565,500.0,9.48,10.94,0.03,0.04,0.981,-0.019,0.009,135,170,0.009,9930,19760,9058.5,717208.1]
["2025-02-27T12:46:55.000000000",510.565,501.0,8.47,10.24,0.04,0.05,0.976,-0.024,0.012,24,42,0.012,2252,10273,2731.2000000000003,717208.1]
["2025-02-27T12:46:55.000000000",510.565,502.0,7.5,9.25,0.06,0.07,0.966,-0.034,0.016,41,118,0.016,3380,13379,5473.599999999999,717208.1]
["2025-02-27T12:46:55.000000000",510.565,503.0,6.73,8.03,0.09,0.1,0.951,-0.049,0.022,32,1438,0.022,2491,21226,5550.6,717208.1]
["2025-02-27T12:46:55.000000000",510.565,504.0,5.64,7.03,0.13,0.14,0.932,-0.069,0.03,32,188,0.03,3070,20113,9305.999999999998,717208.1]
["2025-02-27T12:46:55.000000000",510.565,505.0,5.71,5.81,0.19,0.2,0.904,-0.096,0.04,284,2142,0.04,8741,70914,36100.0,717208.1]
["2025-02-27T12:46:55.000000000",510.565,506.0,4.79,4.9,0.28,0.29,0.865,-0.135,0.052,112,837,0.052,2454,43800,13343.2,717208.1]
["2025-02-27T12:46:55.000000000",510.565,507.0,3.95,4.03,0.42,0.43,0.812,-0.188,0.066,75,3355,0.067,2860,56069,19657.0,717208.1]
["2025-02-27T12:46:55.000000000",510.565,508.0,3.16,3.21,0.61,0.63,0.744,-0.257,0.081,235,10828,0.082,8502,64135,71619.9,717208.1]
["2025-02-27T12:46:55.000000000",510.565,509.0,2.44,2.47,0.88,0.9,0.66,-0.341,0.095,207,16007,0.095,3784,67561,37914.50000000001,717208.1]
["2025-02-27T12:46:55.000000000",510.565,510.0,1.81,1.83,1.24,1.25,0.562,-0.438,0.104,750,45360,0.104,11792,133112,130436.8,717208.1]
["2025-02-27T12:46:55.000000000",510.565,511.0,1.27,1.29,1.7,1.73,0.456,-0.544,0.107,763,64977,0.107,4143,78188,52494.2,717208.1]
["2025-02-27T12:46:55.000000000",510.565,512.0,0.85,0.87,2.29,2.31,0.35,-0.65,0.101,1288,95102,0.101,4227,74251,55701.50000000001,717208.1]
["2025-02-27T12:46:55.000000000",510.565,513.0,0.55,0.56,2.97,3.01,0.255,-0.745,0.088,2993,84885,0.088,4245,43689,63694.4,717208.1]
["2025-02-27T12:46:55.000000000",510.565,514.0,0.35,0.36,3.75,3.84,0.179,-0.821,0.071,2695,85882,0.07,2408,37905,35990.5,717208.1]
["2025-02-27T12:46:55.000000000",510.565,515.0,0.23,0.24,4.62,4.72,0.122,-0.876,0.054,5813,123066,0.052,7465,43625,70208.2,717208.1]
["2025-02-27T12:46:55.000000000",510.565,516.0,0.15,0.16,5.28,5.68,0.086,-0.91,0.04,2662,67287,0.037,1199,15061,15084.3,717208.1]
["2025-02-27T12:46:55.000000000",510.565,517.0,0.1,0.11,6.04,6.59,0.06,-0.933,0.029,3658,37500,0.024,1863,12386,15079.4,717208.1]
["2025-02-27T12:46:55.000000000",510.565,518.0,0.06,0.07,6.89,7.9,0.039,-0.948,0.02,3951,62375,0.012,1351,11822,9523.2,717208.1]
["2025-02-27T12:46:55.000000000",510.565,519.0,0.04,0.05,7.29,8.88,0.027,-0.953,0.014,2412,46310,0.003,1592,3263,3854.4,717208.1]
["2025-02-27T12:46:55.000000000",510.565,520.0,0.02,0.03,9.1,9.77,0.016,-1.0,0.009,8913,87772,0.0,904,3057,8021.7,717208.1]
["2025-02-27T12:46:55.000000000",510.565,521.0,0.02,0.03,9.58,10.85,0.015,-1.0,0.008,3925,32770,0.0,2776,450,3140.0,717208.1]
["2025-02-27T12:46:55.000000000",510.565,522.0,0.01,0.02,10.95,11.85,0.009,-1.0,0.005,26439,49178,0.0,717,416,13219.5,717208.1]
["2025-02-27T12:46:55.000000000",510.565,523.0,0.01,0.02,12.14,12.85,0.009,-1.0,0.005,4078,17129,0.0,1391,321,2039.0,717208.1]
["2025-02-27T12:46:55.000000000",510.565,524.0,0.01,0.02,13.18,13.8,0.008,-1.0,0.004,24729,36791,0.0,812,173,9891.6,717208.1]
["2025-02-27T12:46:55.000000000",510.565,525.0,0.0,0.01,14.05,14.76,0.003,-1.0,0.002,5270,23052,0.0,944,267,1054.0,717208.1]
["2025-02-27T12:46:55.000000000",510.565,526.0,0.0,0.01,14.45,15.84,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,717208.1]
["2025-02-27T12:46:55.000000000",510.565,527.0,0.0,0.01,15.28,16.92,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,717208.1]
["2025-02-27T12:46:55.000000000",510.565,528.0,0.0,0.01,16.95,17.8,0.003,-1.0,0.001,2451,6582,0.0,1183,238,245.1,717208.1]
["2025-02-27T12:46:55.000000000",510.565,529.0,0.0,0.01,18.04,18.92,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,717208.1]
["2025-02-27T12:46:55.000000000",510.565,530.0,0.0,0.01,18.45,19.78,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,717208.1]
["2025-02-27T12:46:55.000000000",510.565,531.0,0.0,0.01,19.16,20.92,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,717208.1]
["2025-02-27T12:46:55.000000000",510.565,532.0,0.0,0.01,20.16,21.92,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,717208.1]
["2025-02-27T12:46:55.000000000",510.565,533.0,0.0,0.01,21.15,22.92,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,717208.1]
["2025-02-27T12:46:55.000000000",510.565,534.0,0.0,0.01,22.15,23.84,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,717208.1]
["2025-02-27T12:46:55.000000000",510.565,535.0,0.0,0.01,23.12,24.84,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,717208.1]
["2025-02-27T12:47:06.000000000",510.485,486.0,23.41,25.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1071,115.20000000000002,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,487.0,22.41,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1252,232.3,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,488.0,21.37,23.18,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,1516,1335,151.6,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,489.0,20.41,22.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,605,398.8,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,490.0,19.38,21.06,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,491.0,18.38,20.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,492.0,17.42,19.18,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,493.0,16.42,18.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,494.0,15.42,17.18,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4084,853.5,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,495.0,14.42,16.18,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3872,3992.4,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,496.0,13.43,15.18,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6332,1041.9,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,497.0,12.43,14.18,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3308,992.5,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,498.0,11.44,13.18,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,6452,3307.2000000000003,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,499.0,10.45,12.19,0.03,0.04,1.0,-0.013,0.0,0,22,0.006,2182,8115,1309.2,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,500.0,9.48,10.94,0.03,0.04,1.0,-0.019,0.0,135,170,0.009,9930,19760,8936.999999999998,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,501.0,8.44,10.2,0.05,0.06,0.952,-0.024,0.0,24,42,0.012,2252,10273,2702.4,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,502.0,7.5,9.21,0.06,0.07,0.95,-0.034,0.007,41,118,0.016,3380,13379,5436.7,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,503.0,6.73,8.03,0.09,0.1,0.94,-0.049,0.016,32,1438,0.022,2491,21226,5531.4,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,504.0,5.64,7.03,0.13,0.14,0.925,-0.068,0.025,32,188,0.029,3070,20123,8983.0,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,505.0,5.57,5.79,0.2,0.21,0.9,-0.096,0.037,284,2142,0.039,8741,70916,35140.7,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,506.0,4.71,4.82,0.29,0.31,0.863,-0.134,0.05,112,837,0.052,2454,43800,13320.8,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,507.0,3.86,3.95,0.43,0.45,0.812,-0.187,0.065,75,3355,0.066,2860,56071,19363.500000000004,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,508.0,3.1,3.14,0.63,0.65,0.744,-0.256,0.08,235,10830,0.081,8502,64137,70746.2,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,509.0,2.39,2.41,0.91,0.93,0.66,-0.34,0.094,207,16008,0.094,3784,67641,37515.4,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,510.0,1.76,1.78,1.27,1.3,0.563,-0.437,0.103,750,45376,0.104,11792,133128,130361.8,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,511.0,1.23,1.25,1.75,1.77,0.457,-0.542,0.106,763,64988,0.106,4143,78191,52003.600000000006,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,512.0,0.82,0.84,2.34,2.37,0.352,-0.648,0.101,1288,95119,0.101,4227,74261,55701.50000000001,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,513.0,0.53,0.55,3.04,3.09,0.256,-0.744,0.088,2993,84891,0.088,4245,43690,63694.4,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,514.0,0.34,0.35,3.83,3.92,0.179,-0.821,0.071,2695,85884,0.071,2408,37905,36231.3,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,515.0,0.22,0.23,4.7,4.81,0.125,-0.875,0.054,5813,123074,0.054,7465,43625,71701.2,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,516.0,0.14,0.15,5.28,5.77,0.086,-0.914,0.04,2662,67287,0.04,1199,15061,15444.0,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,517.0,0.09,0.1,6.04,6.77,0.06,-0.94,0.029,3658,37500,0.029,1863,12386,16010.9,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,518.0,0.06,0.07,6.89,7.9,0.039,-0.961,0.02,3951,62380,0.02,1351,11822,10604.0,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,519.0,0.04,0.05,7.2,8.8,0.027,-0.973,0.015,2412,46310,0.015,1592,3263,6006.0,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,520.0,0.02,0.03,9.1,9.77,0.016,-0.984,0.009,8913,87830,0.009,904,3057,8835.3,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,521.0,0.02,0.03,9.58,10.85,0.015,-0.985,0.008,3925,32770,0.008,2776,450,5360.8,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,522.0,0.01,0.02,10.95,11.85,0.009,-0.991,0.005,26439,49178,0.005,717,416,13578.0,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,523.0,0.01,0.02,12.2,12.85,0.009,-0.991,0.005,4078,17129,0.005,1391,321,2734.5,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,524.0,0.01,0.02,13.18,13.8,0.008,-0.992,0.004,24729,36791,0.004,812,173,10216.4,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,525.0,0.0,0.01,14.08,14.76,0.003,-0.997,0.002,5270,23052,0.002,944,267,1242.8000000000002,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,526.0,0.0,0.01,14.48,15.88,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,527.0,0.0,0.01,15.16,16.96,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,528.0,0.0,0.01,16.95,17.8,0.003,-0.997,0.001,2451,6582,0.001,1183,238,363.4,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,529.0,0.0,0.01,18.07,18.88,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,530.0,0.0,0.01,18.45,19.78,0.002,-0.997,0.001,6343,6569,0.001,502,341,684.5,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,531.0,0.0,0.01,19.16,20.96,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,532.0,0.0,0.01,20.15,21.96,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,533.0,0.0,0.01,21.12,22.96,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,534.0,0.0,0.01,22.27,23.88,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,725289.1000000001]
["2025-02-27T12:47:06.000000000",510.485,535.0,0.0,0.01,23.12,24.88,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,725289.1000000001]
["2025-02-27T12:47:18.000000000",510.49,486.0,23.41,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1071,115.20000000000002,715959.6]
["2025-02-27T12:47:18.000000000",510.49,487.0,22.41,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,715959.6]
["2025-02-27T12:47:18.000000000",510.49,488.0,21.37,23.18,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1335,303.2,715959.6]
["2025-02-27T12:47:18.000000000",510.49,489.0,20.41,22.18,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,605,398.8,715959.6]
["2025-02-27T12:47:18.000000000",510.49,490.0,19.38,21.06,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,715959.6]
["2025-02-27T12:47:18.000000000",510.49,491.0,18.38,20.18,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,715959.6]
["2025-02-27T12:47:18.000000000",510.49,492.0,17.41,19.18,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,715959.6]
["2025-02-27T12:47:18.000000000",510.49,493.0,16.41,18.18,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2204,401.1,715959.6]
["2025-02-27T12:47:18.000000000",510.49,494.0,15.42,17.18,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4084,853.5,715959.6]
["2025-02-27T12:47:18.000000000",510.49,495.0,14.42,16.18,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3872,4340.7,715959.6]
["2025-02-27T12:47:18.000000000",510.49,496.0,13.43,15.18,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6332,1042.5,715959.6]
["2025-02-27T12:47:18.000000000",510.49,497.0,12.43,14.18,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3308,992.5,715959.6]
["2025-02-27T12:47:18.000000000",510.49,498.0,11.44,13.18,0.02,0.03,0.987,-0.013,0.006,4,20,0.006,5512,6452,3309.6000000000004,715959.6]
["2025-02-27T12:47:18.000000000",510.49,499.0,10.45,12.19,0.03,0.04,0.982,-0.018,0.008,0,22,0.008,2182,8115,1745.6,715959.6]
["2025-02-27T12:47:18.000000000",510.49,500.0,9.48,10.94,0.03,0.04,0.981,-0.019,0.009,135,170,0.009,9930,19760,9058.5,715959.6]
["2025-02-27T12:47:18.000000000",510.49,501.0,8.44,10.2,0.05,0.06,0.972,-0.028,0.013,24,42,0.013,2252,10274,2958.8,715959.6]
["2025-02-27T12:47:18.000000000",510.49,502.0,7.5,9.21,0.06,0.07,0.965,-0.035,0.016,41,118,0.016,3380,13379,5473.599999999999,715959.6]
["2025-02-27T12:47:18.000000000",510.49,503.0,6.73,8.03,0.09,0.1,0.951,-0.049,0.022,32,1438,0.022,2491,21226,5550.6,715959.6]
["2025-02-27T12:47:18.000000000",510.49,504.0,5.64,7.03,0.13,0.14,0.931,-0.069,0.03,32,188,0.03,3070,20123,9305.999999999998,715959.6]
["2025-02-27T12:47:18.000000000",510.49,505.0,5.57,5.78,0.2,0.21,0.903,-0.097,0.04,284,2142,0.04,8741,70916,36100.0,715959.6]
["2025-02-27T12:47:18.000000000",510.49,506.0,4.73,4.84,0.29,0.3,0.864,-0.136,0.053,112,837,0.053,2454,43800,13599.8,715959.6]
["2025-02-27T12:47:18.000000000",510.49,507.0,3.88,3.97,0.43,0.44,0.81,-0.19,0.067,75,3355,0.067,2860,56073,19664.5,715959.6]
["2025-02-27T12:47:18.000000000",510.49,508.0,3.1,3.16,0.63,0.64,0.74,-0.26,0.082,235,10830,0.082,8502,64139,71643.4,715959.6]
["2025-02-27T12:47:18.000000000",510.49,509.0,2.4,2.41,0.9,0.92,0.655,-0.345,0.096,207,16062,0.096,3784,67641,38313.600000000006,715959.6]
["2025-02-27T12:47:18.000000000",510.49,510.0,1.76,1.78,1.27,1.28,0.556,-0.444,0.105,750,45392,0.105,11792,133131,131691.0,715959.6]
["2025-02-27T12:47:18.000000000",510.49,511.0,1.24,1.25,1.74,1.75,0.45,-0.55,0.105,763,64990,0.105,4143,78194,51513.0,715959.6]
["2025-02-27T12:47:18.000000000",510.49,512.0,0.83,0.84,2.33,2.34,0.346,-0.654,0.1,1288,95119,0.1,4227,74280,55150.0,715959.6]
["2025-02-27T12:47:18.000000000",510.49,513.0,0.53,0.55,3.01,3.08,0.252,-0.748,0.086,2993,84902,0.086,4245,43690,62246.8,715959.6]
["2025-02-27T12:47:18.000000000",510.49,514.0,0.34,0.35,3.8,3.9,0.177,-0.823,0.07,2695,85887,0.069,2408,37905,35480.200000000004,715959.6]
["2025-02-27T12:47:18.000000000",510.49,515.0,0.22,0.23,4.68,4.79,0.124,-0.875,0.053,5813,123074,0.052,7465,43645,69626.9,715959.6]
["2025-02-27T12:47:18.000000000",510.49,516.0,0.14,0.15,5.28,5.75,0.085,-0.912,0.039,2662,67289,0.037,1199,15061,14818.1,715959.6]
["2025-02-27T12:47:18.000000000",510.49,517.0,0.09,0.1,6.04,6.72,0.06,-0.935,0.029,3658,37500,0.024,1863,12386,15079.4,715959.6]
["2025-02-27T12:47:18.000000000",510.49,518.0,0.06,0.07,6.89,7.9,0.039,-0.95,0.02,3951,62408,0.012,1351,11822,9523.2,715959.6]
["2025-02-27T12:47:18.000000000",510.49,519.0,0.04,0.05,7.29,8.8,0.027,-0.955,0.014,2412,46310,0.003,1592,3263,3854.4,715959.6]
["2025-02-27T12:47:18.000000000",510.49,520.0,0.02,0.03,9.1,9.77,0.016,-1.0,0.009,8913,87830,0.0,904,3057,8021.7,715959.6]
["2025-02-27T12:47:18.000000000",510.49,521.0,0.02,0.03,9.58,10.97,0.015,-1.0,0.008,3925,32775,0.0,2776,450,3140.0,715959.6]
["2025-02-27T12:47:18.000000000",510.49,522.0,0.01,0.02,10.95,12.0,0.009,-1.0,0.005,26439,49178,0.0,717,416,13219.5,715959.6]
["2025-02-27T12:47:18.000000000",510.49,523.0,0.01,0.02,12.19,12.96,0.009,-1.0,0.005,4078,17129,0.0,1391,321,2039.0,715959.6]
["2025-02-27T12:47:18.000000000",510.49,524.0,0.01,0.02,13.2,13.8,0.008,-1.0,0.004,24729,36791,0.0,812,173,9891.6,715959.6]
["2025-02-27T12:47:18.000000000",510.49,525.0,0.0,0.01,14.42,14.96,0.003,-1.0,0.002,5270,23052,0.0,944,267,1054.0,715959.6]
["2025-02-27T12:47:18.000000000",510.49,526.0,0.0,0.01,14.82,15.96,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,715959.6]
["2025-02-27T12:47:18.000000000",510.49,527.0,0.0,0.01,15.24,16.96,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,715959.6]
["2025-02-27T12:47:18.000000000",510.49,528.0,0.0,0.01,16.95,17.8,0.003,-1.0,0.001,2451,6582,0.0,1183,238,245.1,715959.6]
["2025-02-27T12:47:18.000000000",510.49,529.0,0.0,0.01,18.41,18.96,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,715959.6]
["2025-02-27T12:47:18.000000000",510.49,530.0,0.0,0.01,18.91,19.78,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,715959.6]
["2025-02-27T12:47:18.000000000",510.49,531.0,0.0,0.01,19.23,20.96,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,715959.6]
["2025-02-27T12:47:18.000000000",510.49,532.0,0.0,0.01,20.23,21.96,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,715959.6]
["2025-02-27T12:47:18.000000000",510.49,533.0,0.0,0.01,21.23,22.96,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,715959.6]
["2025-02-27T12:47:18.000000000",510.49,534.0,0.0,0.01,22.27,23.96,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,715959.6]
["2025-02-27T12:47:18.000000000",510.49,535.0,0.0,0.01,23.23,24.96,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,715959.6]
["2025-02-27T12:47:29.000000000",510.525,486.0,23.41,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1071,115.20000000000002,712699.2]
["2025-02-27T12:47:29.000000000",510.525,487.0,22.41,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1252,232.3,712699.2]
["2025-02-27T12:47:29.000000000",510.525,488.0,21.37,23.18,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1335,303.2,712699.2]
["2025-02-27T12:47:29.000000000",510.525,489.0,20.41,22.18,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,605,398.8,712699.2]
["2025-02-27T12:47:29.000000000",510.525,490.0,19.38,21.06,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,712699.2]
["2025-02-27T12:47:29.000000000",510.525,491.0,18.38,20.18,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,712699.2]
["2025-02-27T12:47:29.000000000",510.525,492.0,17.41,19.18,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,712699.2]
["2025-02-27T12:47:29.000000000",510.525,493.0,16.41,18.18,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2204,401.1,712699.2]
["2025-02-27T12:47:29.000000000",510.525,494.0,15.42,17.18,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4084,853.5,712699.2]
["2025-02-27T12:47:29.000000000",510.525,495.0,14.42,16.18,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3872,4340.7,712699.2]
["2025-02-27T12:47:29.000000000",510.525,496.0,13.43,15.18,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6332,1042.5,712699.2]
["2025-02-27T12:47:29.000000000",510.525,497.0,12.43,14.18,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3308,992.5,712699.2]
["2025-02-27T12:47:29.000000000",510.525,498.0,11.44,13.18,0.02,0.03,0.987,-0.013,0.006,4,20,0.006,5512,6452,3309.6000000000004,712699.2]
["2025-02-27T12:47:29.000000000",510.525,499.0,10.45,12.19,0.03,0.04,0.982,-0.018,0.008,0,22,0.008,2182,8115,1745.6,712699.2]
["2025-02-27T12:47:29.000000000",510.525,500.0,9.48,10.94,0.03,0.04,0.981,-0.019,0.009,135,170,0.009,9930,19760,9058.5,712699.2]
["2025-02-27T12:47:29.000000000",510.525,501.0,8.44,10.2,0.05,0.06,0.972,-0.028,0.013,24,42,0.013,2252,10274,2958.8,712699.2]
["2025-02-27T12:47:29.000000000",510.525,502.0,7.5,9.21,0.06,0.07,0.965,-0.034,0.016,41,118,0.016,3380,13379,5473.599999999999,712699.2]
["2025-02-27T12:47:29.000000000",510.525,503.0,6.73,8.03,0.09,0.1,0.951,-0.049,0.022,32,1438,0.022,2491,21227,5550.6,712699.2]
["2025-02-27T12:47:29.000000000",510.525,504.0,5.64,7.03,0.13,0.14,0.931,-0.069,0.03,32,188,0.03,3070,20123,9305.999999999998,712699.2]
["2025-02-27T12:47:29.000000000",510.525,505.0,5.57,5.83,0.19,0.2,0.904,-0.096,0.04,284,2142,0.04,8741,70927,36100.0,712699.2]
["2025-02-27T12:47:29.000000000",510.525,506.0,4.76,4.86,0.28,0.29,0.865,-0.135,0.052,112,837,0.052,2454,43800,13343.2,712699.2]
["2025-02-27T12:47:29.000000000",510.525,507.0,3.91,3.99,0.42,0.43,0.813,-0.187,0.067,75,3355,0.067,2860,56099,19664.5,712699.2]
["2025-02-27T12:47:29.000000000",510.525,508.0,3.13,3.18,0.62,0.63,0.743,-0.257,0.082,235,10830,0.082,8502,64140,71643.4,712699.2]
["2025-02-27T12:47:29.000000000",510.525,509.0,2.41,2.44,0.88,0.9,0.659,-0.341,0.096,207,16065,0.096,3784,67682,38313.600000000006,712699.2]
["2025-02-27T12:47:29.000000000",510.525,510.0,1.78,1.79,1.25,1.27,0.56,-0.44,0.105,750,45396,0.105,11792,133134,131691.0,712699.2]
["2025-02-27T12:47:29.000000000",510.525,511.0,1.25,1.26,1.72,1.74,0.454,-0.546,0.106,763,65020,0.106,4143,78220,52003.600000000006,712699.2]
["2025-02-27T12:47:29.000000000",510.525,512.0,0.84,0.85,2.3,2.33,0.349,-0.651,0.1,1288,95122,0.1,4227,74314,55150.0,712699.2]
["2025-02-27T12:47:29.000000000",510.525,513.0,0.54,0.55,2.99,3.04,0.254,-0.746,0.087,2993,84903,0.087,4245,43690,62970.59999999999,712699.2]
["2025-02-27T12:47:29.000000000",510.525,514.0,0.34,0.35,3.78,3.86,0.178,-0.821,0.07,2695,85992,0.069,2408,37905,35480.200000000004,712699.2]
["2025-02-27T12:47:29.000000000",510.525,515.0,0.23,0.24,4.65,4.75,0.124,-0.874,0.054,5813,123074,0.052,7465,43645,70208.2,712699.2]
["2025-02-27T12:47:29.000000000",510.525,516.0,0.15,0.16,5.28,5.67,0.086,-0.91,0.04,2662,67290,0.036,1199,15061,14964.4,712699.2]
["2025-02-27T12:47:29.000000000",510.525,517.0,0.1,0.11,6.04,6.71,0.06,-0.933,0.029,3658,37501,0.024,1863,12386,15079.4,712699.2]
["2025-02-27T12:47:29.000000000",510.525,518.0,0.06,0.07,6.89,7.9,0.039,-0.948,0.02,3951,62408,0.012,1351,11822,9523.2,712699.2]
["2025-02-27T12:47:29.000000000",510.525,519.0,0.04,0.05,7.29,8.8,0.027,-0.953,0.014,2412,46310,0.003,1592,3263,3854.4,712699.2]
["2025-02-27T12:47:29.000000000",510.525,520.0,0.02,0.03,9.1,9.77,0.016,-1.0,0.009,8913,87830,0.0,904,3057,8021.7,712699.2]
["2025-02-27T12:47:29.000000000",510.525,521.0,0.02,0.03,9.58,10.97,0.015,-1.0,0.008,3925,32785,0.0,2776,450,3140.0,712699.2]
["2025-02-27T12:47:29.000000000",510.525,522.0,0.01,0.02,10.95,12.0,0.009,-1.0,0.005,26439,49178,0.0,717,416,13219.5,712699.2]
["2025-02-27T12:47:29.000000000",510.525,523.0,0.01,0.02,12.19,12.96,0.009,-1.0,0.005,4078,17129,0.0,1391,321,2039.0,712699.2]
["2025-02-27T12:47:29.000000000",510.525,524.0,0.0,0.01,13.2,13.8,0.003,-1.0,0.002,24729,37318,0.0,812,173,4945.8,712699.2]
["2025-02-27T12:47:29.000000000",510.525,525.0,0.0,0.01,14.2,14.96,0.003,-1.0,0.002,5270,23052,0.0,944,268,1054.0,712699.2]
["2025-02-27T12:47:29.000000000",510.525,526.0,0.0,0.01,14.62,15.96,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,712699.2]
["2025-02-27T12:47:29.000000000",510.525,527.0,0.0,0.01,15.24,16.96,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,712699.2]
["2025-02-27T12:47:29.000000000",510.525,528.0,0.0,0.01,16.95,17.8,0.003,-1.0,0.001,2451,6582,0.0,1183,238,245.1,712699.2]
["2025-02-27T12:47:29.000000000",510.525,529.0,0.0,0.01,18.19,18.96,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,712699.2]
["2025-02-27T12:47:29.000000000",510.525,530.0,0.0,0.01,18.91,19.78,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,712699.2]
["2025-02-27T12:47:29.000000000",510.525,531.0,0.0,0.01,19.23,20.96,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,712699.2]
["2025-02-27T12:47:29.000000000",510.525,532.0,0.0,0.01,20.23,21.96,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,712699.2]
["2025-02-27T12:47:29.000000000",510.525,533.0,0.0,0.01,21.23,22.96,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,712699.2]
["2025-02-27T12:47:29.000000000",510.525,534.0,0.0,0.01,22.27,23.96,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,712699.2]
["2025-02-27T12:47:29.000000000",510.525,535.0,0.0,0.01,23.23,24.96,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,712699.2]
["2025-02-27T12:47:41.000000000",510.325,486.0,23.41,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1071,115.20000000000002,707366.8]
["2025-02-27T12:47:41.000000000",510.325,487.0,22.41,24.17,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1252,464.6,707366.8]
["2025-02-27T12:47:41.000000000",510.325,488.0,21.37,23.18,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1335,303.2,707366.8]
["2025-02-27T12:47:41.000000000",510.325,489.0,20.41,22.18,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,605,398.8,707366.8]
["2025-02-27T12:47:41.000000000",510.325,490.0,19.38,21.06,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,707366.8]
["2025-02-27T12:47:41.000000000",510.325,491.0,18.18,20.18,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,707366.8]
["2025-02-27T12:47:41.000000000",510.325,492.0,17.41,19.18,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,707366.8]
["2025-02-27T12:47:41.000000000",510.325,493.0,16.41,18.15,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,1337,2204,401.1,707366.8]
["2025-02-27T12:47:41.000000000",510.325,494.0,15.3,17.18,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4084,853.5,707366.8]
["2025-02-27T12:47:41.000000000",510.325,495.0,14.22,16.18,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3872,4340.7,707366.8]
["2025-02-27T12:47:41.000000000",510.325,496.0,13.43,15.18,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,3473,6332,1042.5,707366.8]
["2025-02-27T12:47:41.000000000",510.325,497.0,12.43,14.18,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3308,992.5,707366.8]
["2025-02-27T12:47:41.000000000",510.325,498.0,11.43,13.18,0.02,0.03,0.987,-0.013,0.006,4,20,0.006,5512,6452,3309.6000000000004,707366.8]
["2025-02-27T12:47:41.000000000",510.325,499.0,10.45,12.15,0.03,0.04,0.982,-0.018,0.008,0,22,0.008,2182,8115,1745.6,707366.8]
["2025-02-27T12:47:41.000000000",510.325,500.0,9.48,10.94,0.04,0.05,0.977,-0.023,0.01,135,170,0.01,9930,19760,10065.0,707366.8]
["2025-02-27T12:47:41.000000000",510.325,501.0,8.37,10.13,0.05,0.06,0.971,-0.029,0.013,24,42,0.013,2252,10276,2958.8,707366.8]
["2025-02-27T12:47:41.000000000",510.325,502.0,7.5,9.18,0.07,0.08,0.961,-0.039,0.018,41,118,0.018,3380,13379,6157.799999999999,707366.8]
["2025-02-27T12:47:41.000000000",510.325,503.0,6.73,8.03,0.1,0.11,0.946,-0.054,0.024,32,1438,0.024,2491,21237,6055.2,707366.8]
["2025-02-27T12:47:41.000000000",510.325,504.0,5.64,7.03,0.14,0.15,0.926,-0.074,0.032,32,188,0.032,3070,20123,9926.4,707366.8]
["2025-02-27T12:47:41.000000000",510.325,505.0,5.48,5.65,0.21,0.22,0.895,-0.105,0.043,284,2142,0.043,8741,70929,38807.49999999999,707366.8]
["2025-02-27T12:47:41.000000000",510.325,506.0,4.6,4.7,0.32,0.33,0.851,-0.149,0.056,112,837,0.056,2454,43800,14369.6,707366.8]
["2025-02-27T12:47:41.000000000",510.325,507.0,3.76,3.83,0.47,0.48,0.794,-0.206,0.07,75,3374,0.07,2860,56100,20545.0,707366.8]
["2025-02-27T12:47:41.000000000",510.325,508.0,2.99,3.04,0.68,0.69,0.722,-0.278,0.085,235,10854,0.085,8502,64188,74264.50000000001,707366.8]
["2025-02-27T12:47:41.000000000",510.325,509.0,2.29,2.32,0.97,0.99,0.635,-0.365,0.097,207,16133,0.097,3784,67716,38712.7,707366.8]
["2025-02-27T12:47:41.000000000",510.325,510.0,1.68,1.7,1.35,1.37,0.535,-0.465,0.105,750,45431,0.105,11792,133159,131691.0,707366.8]
["2025-02-27T12:47:41.000000000",510.325,511.0,1.17,1.19,1.84,1.86,0.43,-0.571,0.104,763,65082,0.105,4143,78423,51436.7,707366.8]
["2025-02-27T12:47:41.000000000",510.325,512.0,0.78,0.8,2.44,2.48,0.327,-0.673,0.097,1288,95185,0.097,4227,74328,53495.50000000001,707366.8]
["2025-02-27T12:47:41.000000000",510.325,513.0,0.51,0.52,3.15,3.21,0.236,-0.764,0.083,2993,84934,0.083,4245,43694,60075.4,707366.8]
["2025-02-27T12:47:41.000000000",510.325,514.0,0.32,0.33,3.96,4.05,0.164,-0.835,0.066,2695,85999,0.065,2408,37905,33439.0,707366.8]
["2025-02-27T12:47:41.000000000",510.325,515.0,0.21,0.22,4.84,4.95,0.115,-0.883,0.05,5813,123074,0.048,7465,43645,64897.0,707366.8]
["2025-02-27T12:47:41.000000000",510.325,516.0,0.14,0.15,5.28,5.89,0.08,-0.915,0.037,2662,67290,0.033,1199,15061,13806.1,707366.8]
["2025-02-27T12:47:41.000000000",510.325,517.0,0.09,0.1,6.04,6.99,0.055,-0.937,0.027,3658,37501,0.021,1863,12386,13788.9,707366.8]
["2025-02-27T12:47:41.000000000",510.325,518.0,0.06,0.07,6.92,7.9,0.038,-0.948,0.019,3951,62408,0.011,1351,11822,8993.0,707366.8]
["2025-02-27T12:47:41.000000000",510.325,519.0,0.04,0.05,7.29,8.8,0.027,-0.953,0.014,2412,46310,0.002,1592,3263,3695.2,707366.8]
["2025-02-27T12:47:41.000000000",510.325,520.0,0.02,0.03,9.1,9.78,0.016,-1.0,0.009,8913,87830,0.0,904,3057,8021.7,707366.8]
["2025-02-27T12:47:41.000000000",510.325,521.0,0.02,0.03,9.61,10.97,0.015,-1.0,0.008,3925,32785,0.0,2776,450,3140.0,707366.8]
["2025-02-27T12:47:41.000000000",510.325,522.0,0.01,0.02,10.95,12.0,0.009,-1.0,0.005,26439,49178,0.0,717,416,13219.5,707366.8]
["2025-02-27T12:47:41.000000000",510.325,523.0,0.01,0.02,12.34,12.96,0.009,-1.0,0.004,4078,17129,0.0,1391,321,1631.2,707366.8]
["2025-02-27T12:47:41.000000000",510.325,524.0,0.0,0.01,13.2,13.8,0.003,-1.0,0.002,24729,37318,0.0,812,173,4945.8,707366.8]
["2025-02-27T12:47:41.000000000",510.325,525.0,0.0,0.01,14.23,14.96,0.003,-1.0,0.002,5270,23052,0.0,944,268,1054.0,707366.8]
["2025-02-27T12:47:41.000000000",510.325,526.0,0.0,0.01,14.63,16.11,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,707366.8]
["2025-02-27T12:47:41.000000000",510.325,527.0,0.0,0.01,15.24,17.16,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,707366.8]
["2025-02-27T12:47:41.000000000",510.325,528.0,0.0,0.01,17.17,17.96,0.003,-1.0,0.001,2451,6582,0.0,1183,239,245.1,707366.8]
["2025-02-27T12:47:41.000000000",510.325,529.0,0.0,0.01,18.22,19.15,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,707366.8]
["2025-02-27T12:47:41.000000000",510.325,530.0,0.0,0.01,18.51,19.94,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,707366.8]
["2025-02-27T12:47:41.000000000",510.325,531.0,0.0,0.01,19.23,21.15,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,707366.8]
["2025-02-27T12:47:41.000000000",510.325,532.0,0.0,0.01,20.23,22.11,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,707366.8]
["2025-02-27T12:47:41.000000000",510.325,533.0,0.0,0.01,21.23,23.11,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,707366.8]
["2025-02-27T12:47:41.000000000",510.325,534.0,0.0,0.01,22.27,24.03,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,707366.8]
["2025-02-27T12:47:41.000000000",510.325,535.0,0.0,0.01,23.23,25.08,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,707366.8]
["2025-02-27T12:47:52.000000000",510.275,486.0,23.21,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1071,115.20000000000002,707366.8]
["2025-02-27T12:47:52.000000000",510.275,487.0,22.21,24.17,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1252,464.6,707366.8]
["2025-02-27T12:47:52.000000000",510.275,488.0,21.18,23.18,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1335,303.2,707366.8]
["2025-02-27T12:47:52.000000000",510.275,489.0,20.21,22.18,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,605,398.8,707366.8]
["2025-02-27T12:47:52.000000000",510.275,490.0,19.38,21.06,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,707366.8]
["2025-02-27T12:47:52.000000000",510.275,491.0,18.18,20.18,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,707366.8]
["2025-02-27T12:47:52.000000000",510.275,492.0,17.21,19.18,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,707366.8]
["2025-02-27T12:47:52.000000000",510.275,493.0,16.21,18.15,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,1337,2204,401.1,707366.8]
["2025-02-27T12:47:52.000000000",510.275,494.0,15.3,17.16,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4084,853.5,707366.8]
["2025-02-27T12:47:52.000000000",510.275,495.0,14.22,16.18,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3872,4340.7,707366.8]
["2025-02-27T12:47:52.000000000",510.275,496.0,13.43,15.18,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,3473,6332,1042.5,707366.8]
["2025-02-27T12:47:52.000000000",510.275,497.0,12.43,14.18,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3308,992.5,707366.8]
["2025-02-27T12:47:52.000000000",510.275,498.0,11.43,13.18,0.02,0.03,0.987,-0.013,0.006,4,20,0.006,5512,6452,3309.6000000000004,707366.8]
["2025-02-27T12:47:52.000000000",510.275,499.0,10.45,12.15,0.03,0.04,0.982,-0.018,0.008,0,22,0.008,2182,8115,1745.6,707366.8]
["2025-02-27T12:47:52.000000000",510.275,500.0,9.48,10.94,0.04,0.05,0.977,-0.023,0.01,135,170,0.01,9930,19760,10065.0,707366.8]
["2025-02-27T12:47:52.000000000",510.275,501.0,8.37,10.13,0.05,0.06,0.971,-0.029,0.013,24,42,0.013,2252,10286,2958.8,707366.8]
["2025-02-27T12:47:52.000000000",510.275,502.0,7.5,9.18,0.07,0.08,0.961,-0.039,0.018,41,118,0.018,3380,13379,6157.799999999999,707366.8]
["2025-02-27T12:47:52.000000000",510.275,503.0,6.73,8.03,0.1,0.11,0.946,-0.054,0.024,32,1438,0.024,2491,21237,6055.2,707366.8]
["2025-02-27T12:47:52.000000000",510.275,504.0,5.64,7.03,0.15,0.16,0.926,-0.074,0.032,32,188,0.032,3070,20123,9926.4,707366.8]
["2025-02-27T12:47:52.000000000",510.275,505.0,5.46,5.62,0.22,0.23,0.895,-0.105,0.043,284,2142,0.043,8741,71133,38807.49999999999,707366.8]
["2025-02-27T12:47:52.000000000",510.275,506.0,4.55,4.66,0.32,0.33,0.851,-0.149,0.056,112,837,0.056,2454,43862,14369.6,707366.8]
["2025-02-27T12:47:52.000000000",510.275,507.0,3.74,3.8,0.48,0.49,0.794,-0.206,0.07,75,3374,0.07,2860,56110,20545.0,707366.8]
["2025-02-27T12:47:52.000000000",510.275,508.0,2.95,3.01,0.69,0.71,0.722,-0.278,0.085,235,10854,0.085,8502,64202,74264.50000000001,707366.8]
["2025-02-27T12:47:52.000000000",510.275,509.0,2.26,2.28,0.99,1.0,0.635,-0.365,0.097,207,16133,0.097,3784,67759,38712.7,707366.8]
["2025-02-27T12:47:52.000000000",510.275,510.0,1.65,1.67,1.38,1.4,0.535,-0.465,0.105,750,45523,0.105,11792,133199,131691.0,707366.8]
["2025-02-27T12:47:52.000000000",510.275,511.0,1.15,1.17,1.87,1.89,0.43,-0.571,0.104,763,65090,0.105,4143,78424,51436.7,707366.8]
["2025-02-27T12:47:52.000000000",510.275,512.0,0.77,0.78,2.48,2.52,0.327,-0.673,0.097,1288,95188,0.097,4227,74328,53495.50000000001,707366.8]
["2025-02-27T12:47:52.000000000",510.275,513.0,0.5,0.51,3.19,3.25,0.236,-0.764,0.083,2993,84936,0.083,4245,43694,60075.4,707366.8]
["2025-02-27T12:47:52.000000000",510.275,514.0,0.32,0.33,4.0,4.1,0.164,-0.835,0.066,2695,86019,0.065,2408,37905,33439.0,707366.8]
["2025-02-27T12:47:52.000000000",510.275,515.0,0.21,0.22,4.88,5.0,0.115,-0.883,0.05,5813,123075,0.048,7465,43645,64897.0,707366.8]
["2025-02-27T12:47:52.000000000",510.275,516.0,0.14,0.15,5.28,6.0,0.08,-0.915,0.037,2662,67290,0.033,1199,15061,13806.1,707366.8]
["2025-02-27T12:47:52.000000000",510.275,517.0,0.09,0.1,6.04,6.87,0.055,-0.937,0.027,3658,37506,0.021,1863,12386,13788.9,707366.8]
["2025-02-27T12:47:52.000000000",510.275,518.0,0.06,0.07,6.92,7.9,0.038,-0.948,0.019,3951,62408,0.011,1351,11822,8993.0,707366.8]
["2025-02-27T12:47:52.000000000",510.275,519.0,0.04,0.05,7.29,8.8,0.027,-0.953,0.014,2412,46310,0.002,1592,3263,3695.2,707366.8]
["2025-02-27T12:47:52.000000000",510.275,520.0,0.02,0.03,9.1,9.8,0.016,-1.0,0.009,8913,87830,0.0,904,3057,8021.7,707366.8]
["2025-02-27T12:47:52.000000000",510.275,521.0,0.02,0.03,9.61,10.97,0.015,-1.0,0.008,3925,32785,0.0,2776,450,3140.0,707366.8]
["2025-02-27T12:47:52.000000000",510.275,522.0,0.01,0.02,10.95,12.0,0.009,-1.0,0.005,26439,49178,0.0,717,416,13219.5,707366.8]
["2025-02-27T12:47:52.000000000",510.275,523.0,0.01,0.02,12.35,12.96,0.009,-1.0,0.004,4078,17129,0.0,1391,321,1631.2,707366.8]
["2025-02-27T12:47:52.000000000",510.275,524.0,0.0,0.01,13.2,13.8,0.003,-1.0,0.002,24729,37318,0.0,812,173,4945.8,707366.8]
["2025-02-27T12:47:52.000000000",510.275,525.0,0.0,0.01,14.58,14.95,0.003,-1.0,0.002,5270,23052,0.0,944,269,1054.0,707366.8]
["2025-02-27T12:47:52.000000000",510.275,526.0,0.0,0.01,15.0,16.11,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,707366.8]
["2025-02-27T12:47:52.000000000",510.275,527.0,0.0,0.01,15.24,17.16,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,707366.8]
["2025-02-27T12:47:52.000000000",510.275,528.0,0.0,0.01,17.17,17.96,0.003,-1.0,0.001,2451,6582,0.0,1183,239,245.1,707366.8]
["2025-02-27T12:47:52.000000000",510.275,529.0,0.0,0.01,18.57,19.15,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,707366.8]
["2025-02-27T12:47:52.000000000",510.275,530.0,0.0,0.01,18.87,19.94,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,707366.8]
["2025-02-27T12:47:52.000000000",510.275,531.0,0.0,0.01,19.23,21.15,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,707366.8]
["2025-02-27T12:47:52.000000000",510.275,532.0,0.0,0.01,20.23,22.19,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,707366.8]
["2025-02-27T12:47:52.000000000",510.275,533.0,0.0,0.01,21.23,23.19,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,707366.8]
["2025-02-27T12:47:52.000000000",510.275,534.0,0.0,0.01,22.27,24.11,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,707366.8]
["2025-02-27T12:47:52.000000000",510.275,535.0,0.0,0.01,23.23,25.11,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,707366.8]
["2025-02-27T12:48:03.000000000",510.17,486.0,23.03,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1071,115.20000000000002,705376.1]
["2025-02-27T12:48:03.000000000",510.17,487.0,22.03,24.17,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1252,464.6,705376.1]
["2025-02-27T12:48:03.000000000",510.17,488.0,21.18,23.0,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1335,303.2,705376.1]
["2025-02-27T12:48:03.000000000",510.17,489.0,20.18,21.98,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,605,398.8,705376.1]
["2025-02-27T12:48:03.000000000",510.17,490.0,19.38,21.0,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,705376.1]
["2025-02-27T12:48:03.000000000",510.17,491.0,18.04,19.98,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,705376.1]
["2025-02-27T12:48:03.000000000",510.17,492.0,17.04,19.15,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,705376.1]
["2025-02-27T12:48:03.000000000",510.17,493.0,16.04,18.15,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,1337,2204,401.1,705376.1]
["2025-02-27T12:48:03.000000000",510.17,494.0,15.1,17.0,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4084,853.5,705376.1]
["2025-02-27T12:48:03.000000000",510.17,495.0,14.05,16.0,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3872,4340.7,705376.1]
["2025-02-27T12:48:03.000000000",510.17,496.0,13.43,15.15,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6332,1389.9999999999998,705376.1]
["2025-02-27T12:48:03.000000000",510.17,497.0,12.43,14.15,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3309,992.5,705376.1]
["2025-02-27T12:48:03.000000000",510.17,498.0,11.43,13.15,0.02,0.03,0.987,-0.013,0.006,4,20,0.006,5512,6453,3309.6000000000004,705376.1]
["2025-02-27T12:48:03.000000000",510.17,499.0,10.45,11.99,0.03,0.04,0.982,-0.018,0.008,0,22,0.008,2182,8115,1745.6,705376.1]
["2025-02-27T12:48:03.000000000",510.17,500.0,9.48,10.71,0.04,0.05,0.977,-0.023,0.01,135,170,0.01,9930,19760,10065.0,705376.1]
["2025-02-27T12:48:03.000000000",510.17,501.0,8.37,10.02,0.05,0.06,0.971,-0.029,0.013,24,42,0.013,2252,10287,2958.8,705376.1]
["2025-02-27T12:48:03.000000000",510.17,502.0,7.5,9.04,0.07,0.08,0.961,-0.039,0.018,41,118,0.018,3380,13379,6157.799999999999,705376.1]
["2025-02-27T12:48:03.000000000",510.17,503.0,6.73,7.77,0.1,0.11,0.946,-0.054,0.024,32,1438,0.024,2491,21237,6055.2,705376.1]
["2025-02-27T12:48:03.000000000",510.17,504.0,5.64,7.03,0.15,0.16,0.923,-0.077,0.033,32,188,0.033,3070,20123,10236.6,705376.1]
["2025-02-27T12:48:03.000000000",510.17,505.0,5.29,5.52,0.23,0.24,0.892,-0.108,0.043,284,2142,0.043,8741,71133,38807.49999999999,705376.1]
["2025-02-27T12:48:03.000000000",510.17,506.0,4.47,4.57,0.34,0.35,0.85,-0.15,0.056,112,837,0.056,2454,43863,14369.6,705376.1]
["2025-02-27T12:48:03.000000000",510.17,507.0,3.66,3.72,0.5,0.51,0.791,-0.209,0.07,75,3375,0.07,2860,56110,20545.0,705376.1]
["2025-02-27T12:48:03.000000000",510.17,508.0,2.9,2.93,0.72,0.74,0.718,-0.282,0.085,235,10854,0.085,8502,64203,74264.50000000001,705376.1]
["2025-02-27T12:48:03.000000000",510.17,509.0,2.2,2.22,1.03,1.04,0.631,-0.369,0.097,207,16147,0.097,3784,67775,38712.7,705376.1]
["2025-02-27T12:48:03.000000000",510.17,510.0,1.6,1.62,1.43,1.44,0.531,-0.469,0.105,750,45539,0.105,11792,133216,131691.0,705376.1]
["2025-02-27T12:48:03.000000000",510.17,511.0,1.11,1.13,1.93,1.96,0.425,-0.575,0.105,763,65151,0.105,4143,78434,51513.0,705376.1]
["2025-02-27T12:48:03.000000000",510.17,512.0,0.74,0.75,2.54,2.59,0.323,-0.677,0.097,1288,95219,0.096,4227,74328,53072.8,705376.1]
["2025-02-27T12:48:03.000000000",510.17,513.0,0.48,0.49,3.27,3.33,0.234,-0.766,0.082,2993,84940,0.082,4245,43694,59351.600000000006,705376.1]
["2025-02-27T12:48:03.000000000",510.17,514.0,0.31,0.32,4.09,4.18,0.164,-0.835,0.065,2695,86032,0.064,2408,37905,32928.700000000004,705376.1]
["2025-02-27T12:48:03.000000000",510.17,515.0,0.2,0.21,4.97,5.09,0.114,-0.883,0.05,5813,123087,0.047,7465,43646,64150.500000000015,705376.1]
["2025-02-27T12:48:03.000000000",510.17,516.0,0.14,0.15,5.38,6.0,0.08,-0.915,0.037,2662,67312,0.033,1199,15061,13806.1,705376.1]
["2025-02-27T12:48:03.000000000",510.17,517.0,0.09,0.1,6.04,7.05,0.054,-0.936,0.027,3658,37506,0.02,1863,12386,13602.6,705376.1]
["2025-02-27T12:48:03.000000000",510.17,518.0,0.06,0.07,6.95,7.94,0.038,-0.947,0.019,3951,62408,0.01,1351,11822,8857.900000000001,705376.1]
["2025-02-27T12:48:03.000000000",510.17,519.0,0.04,0.05,7.29,8.99,0.027,-0.952,0.014,2412,46310,0.002,1592,3264,3695.2,705376.1]
["2025-02-27T12:48:03.000000000",510.17,520.0,0.02,0.03,9.1,9.97,0.016,-1.0,0.009,8913,87830,0.0,904,3057,8021.7,705376.1]
["2025-02-27T12:48:03.000000000",510.17,521.0,0.02,0.03,9.71,10.97,0.015,-1.0,0.008,3925,32785,0.0,2776,450,3140.0,705376.1]
["2025-02-27T12:48:03.000000000",510.17,522.0,0.01,0.02,10.95,12.0,0.009,-1.0,0.005,26439,49178,0.0,717,416,13219.5,705376.1]
["2025-02-27T12:48:03.000000000",510.17,523.0,0.01,0.02,12.45,12.96,0.009,-1.0,0.004,4078,17129,0.0,1391,321,1631.2,705376.1]
["2025-02-27T12:48:03.000000000",510.17,524.0,0.0,0.01,13.2,14.0,0.003,-1.0,0.002,24729,37318,0.0,812,173,4945.8,705376.1]
["2025-02-27T12:48:03.000000000",510.17,525.0,0.0,0.01,14.58,14.95,0.003,-1.0,0.002,5270,23052,0.0,944,269,1054.0,705376.1]
["2025-02-27T12:48:03.000000000",510.17,526.0,0.0,0.01,14.98,16.27,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,705376.1]
["2025-02-27T12:48:03.000000000",510.17,527.0,0.0,0.01,15.24,17.24,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,705376.1]
["2025-02-27T12:48:03.000000000",510.17,528.0,0.0,0.01,17.17,18.0,0.003,-1.0,0.001,2451,6582,0.0,1183,239,245.1,705376.1]
["2025-02-27T12:48:03.000000000",510.17,529.0,0.0,0.01,18.57,19.15,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,705376.1]
["2025-02-27T12:48:03.000000000",510.17,530.0,0.0,0.01,18.87,20.24,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,705376.1]
["2025-02-27T12:48:03.000000000",510.17,531.0,0.0,0.01,19.23,21.24,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,705376.1]
["2025-02-27T12:48:03.000000000",510.17,532.0,0.0,0.01,20.23,22.27,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,705376.1]
["2025-02-27T12:48:03.000000000",510.17,533.0,0.0,0.01,21.23,23.27,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,705376.1]
["2025-02-27T12:48:03.000000000",510.17,534.0,0.0,0.01,22.27,24.23,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,705376.1]
["2025-02-27T12:48:03.000000000",510.17,535.0,0.0,0.01,23.23,25.11,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,705376.1]
["2025-02-27T12:48:15.000000000",510.155,486.0,23.03,25.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1071,115.20000000000002,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,487.0,22.03,23.93,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1253,464.6,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,488.0,21.12,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1335,303.2,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,489.0,20.13,21.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,605,398.8,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,490.0,19.38,21.0,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,491.0,18.04,19.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,492.0,17.04,18.92,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,493.0,16.04,18.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2204,401.1,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,494.0,15.1,17.0,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4084,853.5,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,495.0,14.05,15.9,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3872,3992.4,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,496.0,13.43,14.93,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6332,1389.2,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,497.0,12.43,13.93,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3309,992.5,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,498.0,11.43,12.93,0.02,0.03,1.0,-0.013,0.0,4,20,0.006,5512,6453,3307.2000000000003,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,499.0,10.45,11.91,0.03,0.04,1.0,-0.018,0.0,0,22,0.008,2182,8115,1745.6,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,500.0,9.48,10.7,0.04,0.05,1.0,-0.023,0.0,135,170,0.011,9930,19760,10922.999999999998,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,501.0,8.37,9.93,0.05,0.06,0.953,-0.029,0.004,24,42,0.014,2252,10287,3162.4,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,502.0,7.5,9.04,0.07,0.08,0.948,-0.04,0.011,41,118,0.018,3380,13379,6129.099999999999,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,503.0,6.73,7.74,0.11,0.12,0.934,-0.058,0.021,32,1438,0.025,2491,21237,6294.700000000001,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,504.0,5.64,7.03,0.15,0.17,0.914,-0.081,0.031,32,188,0.034,3070,20123,10537.2,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,505.0,5.33,5.45,0.23,0.24,0.883,-0.114,0.043,284,2143,0.045,8741,71134,40555.7,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,506.0,4.45,4.55,0.34,0.35,0.839,-0.16,0.057,112,837,0.058,2454,43864,14871.6,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,507.0,3.63,3.7,0.5,0.52,0.779,-0.22,0.072,75,3375,0.072,2860,56137,21132.0,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,508.0,2.86,2.92,0.73,0.74,0.704,-0.295,0.086,235,10855,0.086,8502,64312,75138.2,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,509.0,2.19,2.2,1.03,1.05,0.616,-0.384,0.098,207,16179,0.098,3784,67800,39111.8,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,510.0,1.59,1.61,1.43,1.45,0.515,-0.485,0.104,750,45705,0.104,11792,133308,130436.8,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,511.0,1.1,1.12,1.94,1.97,0.41,-0.59,0.104,763,65241,0.104,4143,78464,51022.4,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,512.0,0.73,0.75,2.56,2.6,0.309,-0.691,0.095,1288,95255,0.095,4227,74328,52392.49999999999,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,513.0,0.47,0.49,3.29,3.35,0.222,-0.778,0.08,2993,84942,0.08,4245,43714,57904.0,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,514.0,0.3,0.31,4.1,4.2,0.155,-0.845,0.063,2695,86035,0.063,2408,37907,32148.9,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,515.0,0.2,0.21,4.99,5.11,0.109,-0.891,0.048,5813,123094,0.048,7465,43646,63734.40000000001,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,516.0,0.13,0.14,5.43,6.07,0.075,-0.925,0.035,2662,67312,0.035,1199,15061,13513.500000000002,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,517.0,0.09,0.1,6.04,7.06,0.054,-0.946,0.026,3658,37506,0.026,1863,12386,14354.6,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,518.0,0.06,0.07,7.06,8.0,0.037,-0.963,0.019,3951,62408,0.019,1351,11822,10073.8,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,519.0,0.04,0.05,7.29,8.99,0.026,-0.974,0.013,2412,46310,0.013,1592,3264,5205.199999999999,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,520.0,0.02,0.03,9.1,9.98,0.015,-0.984,0.009,8913,87830,0.009,904,3057,8835.3,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,521.0,0.02,0.03,9.77,11.17,0.014,-0.986,0.007,3925,32785,0.007,2776,450,4690.700000000001,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,522.0,0.01,0.02,10.95,12.0,0.009,-0.991,0.005,26439,49178,0.005,717,416,13578.0,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,523.0,0.01,0.02,12.5,12.96,0.009,-0.991,0.004,4078,17129,0.004,1391,321,2187.6,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,524.0,0.0,0.01,13.2,14.0,0.003,-0.997,0.002,24729,37318,0.002,812,173,5108.2,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,525.0,0.0,0.01,14.58,15.15,0.003,-0.997,0.002,5270,23052,0.002,944,269,1242.8000000000002,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,526.0,0.0,0.01,14.98,16.31,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,527.0,0.0,0.01,15.24,17.32,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,528.0,0.0,0.01,17.17,18.16,0.003,-0.997,0.001,2451,6582,0.001,1183,239,363.4,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,529.0,0.0,0.01,18.57,19.27,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,530.0,0.0,0.01,19.07,20.14,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,531.0,0.0,0.01,19.23,21.32,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,532.0,0.0,0.01,20.36,22.35,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,533.0,0.0,0.01,21.23,23.35,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,534.0,0.0,0.01,22.27,24.35,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,713202.7999999998]
["2025-02-27T12:48:15.000000000",510.155,535.0,0.0,0.01,23.23,25.35,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,486.0,23.03,25.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1071,115.20000000000002,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,487.0,22.03,23.93,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1253,464.6,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,488.0,21.12,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,489.0,20.13,21.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,605,398.8,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,490.0,19.38,20.97,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,491.0,18.04,19.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,492.0,17.04,18.92,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,493.0,16.04,17.96,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2204,401.1,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,494.0,15.1,17.0,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4084,853.5,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,495.0,14.05,15.9,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3872,3992.4,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,496.0,13.43,14.93,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6332,1389.2,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,497.0,12.23,13.93,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3309,992.5,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,498.0,11.43,12.93,0.02,0.03,1.0,-0.013,0.0,4,20,0.006,5512,6453,3307.2000000000003,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,499.0,10.45,11.91,0.03,0.04,1.0,-0.018,0.0,0,22,0.008,2182,8135,1745.6,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,500.0,9.48,10.7,0.04,0.05,1.0,-0.023,0.0,135,170,0.011,9930,19760,10922.999999999998,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,501.0,8.37,9.93,0.05,0.06,0.953,-0.029,0.004,24,42,0.014,2252,10287,3162.4,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,502.0,7.5,9.04,0.07,0.08,0.948,-0.04,0.011,41,118,0.018,3380,13379,6129.099999999999,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,503.0,6.73,7.74,0.11,0.12,0.934,-0.058,0.021,32,1438,0.025,2491,21237,6294.700000000001,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,504.0,5.64,7.03,0.16,0.17,0.914,-0.081,0.031,32,188,0.034,3070,20123,10537.2,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,505.0,5.34,5.45,0.23,0.24,0.883,-0.114,0.043,284,2143,0.045,8741,71334,40555.7,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,506.0,4.46,4.57,0.34,0.35,0.839,-0.16,0.057,112,837,0.058,2454,43864,14871.6,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,507.0,3.64,3.71,0.5,0.51,0.779,-0.22,0.072,75,3375,0.072,2860,56142,21132.0,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,508.0,2.89,2.93,0.72,0.74,0.704,-0.295,0.086,235,10855,0.086,8502,64315,75138.2,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,509.0,2.2,2.22,1.03,1.04,0.616,-0.384,0.098,207,16276,0.098,3784,67958,39111.8,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,510.0,1.6,1.62,1.43,1.45,0.515,-0.485,0.104,750,45723,0.104,11792,133366,130436.8,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,511.0,1.11,1.13,1.94,1.96,0.41,-0.59,0.104,763,65243,0.104,4143,78497,51022.4,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,512.0,0.74,0.76,2.55,2.59,0.309,-0.691,0.095,1288,95279,0.095,4227,74328,52392.49999999999,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,513.0,0.48,0.49,3.28,3.34,0.222,-0.778,0.08,2993,84942,0.08,4245,43714,57904.0,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,514.0,0.31,0.32,4.09,4.19,0.155,-0.845,0.063,2695,86039,0.063,2408,37907,32148.9,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,515.0,0.2,0.21,4.98,5.1,0.109,-0.891,0.048,5813,123095,0.048,7465,43646,63734.40000000001,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,516.0,0.13,0.14,5.43,6.05,0.075,-0.925,0.035,2662,67312,0.035,1199,15061,13513.500000000002,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,517.0,0.09,0.1,6.04,7.06,0.054,-0.946,0.026,3658,37506,0.026,1863,12386,14354.6,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,518.0,0.06,0.07,7.06,8.2,0.037,-0.963,0.019,3951,62408,0.019,1351,11822,10073.8,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,519.0,0.04,0.05,7.29,8.99,0.026,-0.974,0.013,2412,46310,0.013,1592,3264,5205.199999999999,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,520.0,0.02,0.03,9.1,9.98,0.015,-0.984,0.009,8913,87830,0.009,904,3057,8835.3,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,521.0,0.02,0.03,9.77,11.17,0.014,-0.986,0.007,3925,32785,0.007,2776,450,4690.700000000001,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,522.0,0.01,0.02,10.95,12.2,0.009,-0.991,0.005,26439,49178,0.005,717,416,13578.0,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,523.0,0.01,0.02,12.51,12.96,0.009,-0.991,0.004,4078,17129,0.004,1391,321,2187.6,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,524.0,0.0,0.01,13.2,14.0,0.003,-0.997,0.002,24729,37399,0.002,812,173,5108.2,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,525.0,0.0,0.01,14.58,15.15,0.003,-0.997,0.002,5270,23052,0.002,944,269,1242.8000000000002,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,526.0,0.0,0.01,14.98,16.34,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,527.0,0.0,0.01,15.24,17.32,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,528.0,0.0,0.01,17.17,18.16,0.003,-0.997,0.001,2451,6582,0.001,1183,239,363.4,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,529.0,0.0,0.01,18.57,19.32,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,530.0,0.0,0.01,18.87,20.14,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,531.0,0.0,0.01,19.23,21.32,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,532.0,0.0,0.01,20.68,22.35,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,533.0,0.0,0.01,21.23,23.35,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,534.0,0.0,0.01,22.27,24.35,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,713202.7999999998]
["2025-02-27T12:48:26.000000000",510.17,535.0,0.0,0.01,23.23,25.35,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,713202.7999999998]
["2025-02-27T12:48:37.000000000",510.2,486.0,23.03,25.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1071,115.20000000000002,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,487.0,22.03,23.93,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1253,464.6,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,488.0,21.09,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,489.0,20.12,21.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,606,398.8,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,490.0,19.38,20.86,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,491.0,18.04,19.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,492.0,17.04,18.92,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,493.0,16.04,17.85,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2204,401.1,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,494.0,15.1,17.0,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4084,853.5,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,495.0,14.05,15.9,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3872,3992.4,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,496.0,13.43,14.9,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6332,1389.2,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,497.0,12.23,13.9,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3309,992.5,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,498.0,11.43,12.9,0.02,0.03,1.0,-0.013,0.0,4,20,0.006,5512,6454,3307.2000000000003,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,499.0,10.45,11.87,0.03,0.04,1.0,-0.018,0.0,0,22,0.008,2182,8135,1745.6,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,500.0,9.48,10.7,0.04,0.05,0.956,-0.023,0.001,135,170,0.011,9930,19760,10936.5,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,501.0,8.37,9.88,0.05,0.06,0.954,-0.029,0.005,24,42,0.014,2252,10287,3164.8,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,502.0,7.5,8.9,0.07,0.08,0.949,-0.039,0.012,41,118,0.018,3380,13379,6133.199999999999,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,503.0,6.73,7.74,0.1,0.11,0.935,-0.058,0.021,32,1438,0.025,2491,21237,6294.700000000001,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,504.0,5.64,6.97,0.15,0.16,0.915,-0.081,0.031,32,188,0.034,3070,20133,10537.2,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,505.0,5.37,5.48,0.23,0.24,0.885,-0.112,0.043,284,2143,0.044,8741,71335,39681.6,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,506.0,4.49,4.59,0.34,0.35,0.842,-0.157,0.057,112,837,0.058,2454,43867,14871.6,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,507.0,3.66,3.73,0.5,0.51,0.783,-0.216,0.072,75,3375,0.072,2860,56143,21132.0,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,508.0,2.9,2.95,0.72,0.73,0.708,-0.291,0.086,235,10855,0.086,8502,64327,75138.2,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,509.0,2.21,2.24,1.02,1.03,0.62,-0.38,0.098,207,16288,0.098,3784,67958,39111.8,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,510.0,1.61,1.63,1.41,1.43,0.519,-0.481,0.105,750,45726,0.105,11792,133389,131691.0,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,511.0,1.12,1.15,1.92,1.94,0.414,-0.586,0.104,763,65249,0.104,4143,78757,51022.4,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,512.0,0.75,0.76,2.53,2.57,0.313,-0.686,0.095,1288,95287,0.095,4227,74328,52392.49999999999,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,513.0,0.48,0.5,3.27,3.32,0.226,-0.774,0.081,2993,84949,0.08,4245,43715,58203.3,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,514.0,0.31,0.32,4.07,4.17,0.159,-0.84,0.064,2695,86054,0.062,2408,37907,32177.599999999995,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,515.0,0.2,0.21,4.96,5.07,0.11,-0.887,0.048,5813,123112,0.046,7465,43646,62241.4,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,516.0,0.13,0.14,5.48,6.04,0.075,-0.919,0.035,2662,67312,0.031,1199,15061,13033.9,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,517.0,0.09,0.1,6.04,7.07,0.054,-0.936,0.026,3658,37506,0.02,1863,12386,13236.8,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,518.0,0.06,0.07,7.12,8.2,0.037,-0.947,0.019,3951,62409,0.01,1351,11822,8857.900000000001,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,519.0,0.04,0.05,7.29,9.03,0.026,-0.951,0.014,2412,46310,0.002,1592,3264,3695.2,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,520.0,0.02,0.03,9.12,10.02,0.016,-1.0,0.009,8913,87830,0.0,904,3057,8021.7,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,521.0,0.02,0.03,9.82,11.17,0.014,-1.0,0.007,3925,32785,0.0,2776,450,2747.5,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,522.0,0.01,0.02,10.95,12.2,0.009,-1.0,0.005,26439,49179,0.0,717,416,13219.5,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,523.0,0.01,0.02,12.56,13.16,0.009,-1.0,0.004,4078,17130,0.0,1391,321,1631.2,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,524.0,0.0,0.01,13.2,14.0,0.003,-1.0,0.002,24729,37399,0.0,812,173,4945.8,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,525.0,0.0,0.01,14.58,15.15,0.003,-1.0,0.002,5270,23052,0.0,944,269,1054.0,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,526.0,0.0,0.01,14.98,16.34,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,527.0,0.0,0.01,15.24,17.4,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,528.0,0.0,0.01,17.17,18.16,0.003,-1.0,0.001,2451,6582,0.0,1183,239,245.1,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,529.0,0.0,0.01,18.57,19.4,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,530.0,0.0,0.01,18.87,20.14,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,531.0,0.0,0.01,19.23,21.4,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,532.0,0.0,0.01,20.68,22.35,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,533.0,0.0,0.01,21.23,23.35,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,534.0,0.0,0.01,22.27,24.35,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,703335.4000000001]
["2025-02-27T12:48:37.000000000",510.2,535.0,0.0,0.01,23.23,25.35,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,703335.4000000001]
["2025-02-27T12:48:48.000000000",510.41,486.0,23.03,25.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,487.0,22.03,24.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1253,464.6,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,488.0,21.04,23.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,489.0,20.04,22.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,610,398.8,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,490.0,19.38,20.86,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,491.0,18.04,19.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,492.0,17.04,19.1,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,493.0,16.04,18.09,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2204,401.1,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,494.0,15.05,17.0,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4084,853.5,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,495.0,14.05,15.92,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3872,3992.4,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,496.0,13.43,15.08,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6332,1389.2,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,497.0,12.23,14.09,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3309,992.5,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,498.0,11.43,13.08,0.02,0.03,1.0,-0.013,0.0,4,20,0.006,5512,6454,3307.2000000000003,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,499.0,10.45,11.87,0.03,0.04,1.0,-0.018,0.0,0,22,0.008,2182,8135,1745.6,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,500.0,9.48,10.7,0.04,0.05,1.0,-0.023,0.0,135,170,0.01,9930,19760,9930.0,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,501.0,8.37,9.88,0.05,0.06,0.952,-0.029,0.004,24,42,0.013,2252,10287,2937.2,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,502.0,7.5,8.9,0.07,0.08,0.948,-0.039,0.01,41,118,0.018,3380,13379,6124.999999999999,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,503.0,6.73,7.74,0.1,0.11,0.937,-0.054,0.019,32,1438,0.024,2491,21237,6039.2,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,504.0,5.64,6.97,0.14,0.15,0.918,-0.077,0.029,32,188,0.033,3070,20149,10223.8,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,505.0,5.56,5.68,0.2,0.21,0.889,-0.108,0.041,284,2143,0.043,8741,71342,38750.7,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,506.0,4.67,4.77,0.3,0.32,0.846,-0.153,0.055,112,837,0.056,2454,43870,14358.4,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,507.0,3.83,3.91,0.45,0.46,0.789,-0.211,0.07,75,3381,0.071,2860,56147,20831.0,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,508.0,3.05,3.11,0.66,0.67,0.716,-0.284,0.085,235,10856,0.085,8502,64327,74264.50000000001,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,509.0,2.34,2.37,0.94,0.95,0.628,-0.372,0.097,207,16293,0.097,3784,67992,38712.7,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,510.0,1.72,1.75,1.31,1.33,0.529,-0.471,0.104,750,45735,0.104,11792,133538,130436.8,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,511.0,1.21,1.23,1.79,1.82,0.423,-0.577,0.104,763,65318,0.104,4143,78761,51022.4,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,512.0,0.81,0.83,2.38,2.42,0.321,-0.679,0.097,1288,95292,0.097,4227,74328,53495.50000000001,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,513.0,0.52,0.54,3.08,3.15,0.231,-0.769,0.082,2993,84950,0.082,4245,43771,59351.600000000006,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,514.0,0.33,0.35,3.88,3.98,0.163,-0.837,0.065,2695,86055,0.065,2408,37907,33169.50000000001,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,515.0,0.22,0.23,4.76,4.87,0.111,-0.889,0.049,5813,123154,0.049,7465,43696,65062.2,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,516.0,0.14,0.15,5.61,5.83,0.08,-0.92,0.037,2662,67312,0.037,1199,15061,14285.7,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,517.0,0.09,0.1,6.59,6.89,0.054,-0.946,0.026,3658,37506,0.026,1863,12387,14354.6,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,518.0,0.06,0.07,7.44,8.2,0.038,-0.962,0.019,3951,62409,0.019,1351,11822,10073.8,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,519.0,0.04,0.05,7.29,9.03,0.027,-0.973,0.014,2412,46310,0.014,1592,3264,5605.599999999999,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,520.0,0.02,0.03,9.12,10.02,0.016,-0.984,0.009,8913,87830,0.009,904,3057,8835.3,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,521.0,0.02,0.03,9.82,11.17,0.015,-0.985,0.008,3925,32785,0.008,2776,450,5360.8,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,522.0,0.01,0.02,10.74,12.2,0.009,-0.991,0.005,26439,49179,0.005,717,416,13578.0,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,523.0,0.01,0.02,12.52,13.16,0.009,-0.991,0.004,4078,17130,0.004,1391,321,2187.6,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,524.0,0.0,0.01,13.2,14.0,0.003,-0.997,0.002,24729,37399,0.002,812,173,5108.2,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,525.0,0.0,0.01,14.38,15.15,0.003,-0.997,0.002,5270,23052,0.002,944,269,1242.8000000000002,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,526.0,0.0,0.01,14.78,16.38,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,527.0,0.0,0.01,15.24,17.4,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,528.0,0.0,0.01,17.17,18.16,0.003,-0.997,0.001,2451,6583,0.001,1183,239,363.4,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,529.0,0.0,0.01,18.37,19.4,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,530.0,0.0,0.01,18.73,20.14,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,531.0,0.0,0.01,19.23,21.4,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,532.0,0.0,0.01,20.68,22.35,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,533.0,0.0,0.01,21.23,23.35,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,534.0,0.0,0.01,22.27,24.35,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,714261.2999999998]
["2025-02-27T12:48:48.000000000",510.41,535.0,0.0,0.01,23.23,25.35,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,714261.2999999998]
["2025-02-27T12:49:00.000000000",510.38,486.0,23.03,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,706468.6]
["2025-02-27T12:49:00.000000000",510.38,487.0,22.03,24.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1253,464.6,706468.6]
["2025-02-27T12:49:00.000000000",510.38,488.0,21.04,23.15,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1336,303.2,706468.6]
["2025-02-27T12:49:00.000000000",510.38,489.0,20.04,22.14,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,615,398.8,706468.6]
["2025-02-27T12:49:00.000000000",510.38,490.0,19.38,20.86,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,706468.6]
["2025-02-27T12:49:00.000000000",510.38,491.0,18.04,20.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,706468.6]
["2025-02-27T12:49:00.000000000",510.38,492.0,17.04,19.1,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,706468.6]
["2025-02-27T12:49:00.000000000",510.38,493.0,16.04,18.09,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2204,401.1,706468.6]
["2025-02-27T12:49:00.000000000",510.38,494.0,15.05,17.12,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4084,853.5,706468.6]
["2025-02-27T12:49:00.000000000",510.38,495.0,14.05,16.06,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3872,4340.7,706468.6]
["2025-02-27T12:49:00.000000000",510.38,496.0,13.43,15.08,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,3473,6333,1042.5,706468.6]
["2025-02-27T12:49:00.000000000",510.38,497.0,12.23,14.09,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3309,992.5,706468.6]
["2025-02-27T12:49:00.000000000",510.38,498.0,11.43,13.08,0.02,0.03,0.987,-0.013,0.006,4,20,0.006,5512,6454,3309.6000000000004,706468.6]
["2025-02-27T12:49:00.000000000",510.38,499.0,10.45,11.87,0.03,0.04,0.982,-0.018,0.008,0,22,0.008,2182,8135,1745.6,706468.6]
["2025-02-27T12:49:00.000000000",510.38,500.0,9.48,10.7,0.04,0.05,0.977,-0.023,0.01,135,170,0.01,9930,19760,10065.0,706468.6]
["2025-02-27T12:49:00.000000000",510.38,501.0,8.37,9.88,0.05,0.06,0.971,-0.029,0.013,24,42,0.013,2252,10287,2958.8,706468.6]
["2025-02-27T12:49:00.000000000",510.38,502.0,7.5,8.9,0.07,0.08,0.961,-0.039,0.018,41,118,0.018,3380,13379,6157.799999999999,706468.6]
["2025-02-27T12:49:00.000000000",510.38,503.0,6.74,7.73,0.1,0.11,0.946,-0.054,0.024,32,1438,0.024,2491,21238,6055.2,706468.6]
["2025-02-27T12:49:00.000000000",510.38,504.0,5.64,6.97,0.14,0.15,0.927,-0.073,0.032,32,188,0.032,3070,20149,9926.4,706468.6]
["2025-02-27T12:49:00.000000000",510.38,505.0,5.54,5.65,0.21,0.22,0.895,-0.105,0.042,284,2143,0.042,8741,71342,37905.0,706468.6]
["2025-02-27T12:49:00.000000000",510.38,506.0,4.64,4.74,0.31,0.32,0.854,-0.146,0.055,112,837,0.055,2454,43872,14113.0,706468.6]
["2025-02-27T12:49:00.000000000",510.38,507.0,3.8,3.88,0.45,0.46,0.797,-0.203,0.07,75,3381,0.07,2860,56150,20545.0,706468.6]
["2025-02-27T12:49:00.000000000",510.38,508.0,3.02,3.08,0.66,0.68,0.725,-0.275,0.084,235,10856,0.084,8502,64327,73390.8,706468.6]
["2025-02-27T12:49:00.000000000",510.38,509.0,2.32,2.35,0.94,0.96,0.638,-0.362,0.097,207,16293,0.097,3784,68014,38712.7,706468.6]
["2025-02-27T12:49:00.000000000",510.38,510.0,1.7,1.72,1.32,1.33,0.538,-0.462,0.105,750,45745,0.105,11792,133569,131691.0,706468.6]
["2025-02-27T12:49:00.000000000",510.38,511.0,1.19,1.21,1.81,1.83,0.432,-0.568,0.105,763,65329,0.105,4143,78761,51513.0,706468.6]
["2025-02-27T12:49:00.000000000",510.38,512.0,0.8,0.81,2.4,2.44,0.329,-0.67,0.098,1288,95294,0.097,4227,74328,53624.3,706468.6]
["2025-02-27T12:49:00.000000000",510.38,513.0,0.51,0.52,3.11,3.17,0.238,-0.762,0.084,2993,84953,0.083,4245,43772,60374.7,706468.6]
["2025-02-27T12:49:00.000000000",510.38,514.0,0.33,0.34,3.91,4.01,0.168,-0.831,0.067,2695,86057,0.066,2408,37907,33949.3,706468.6]
["2025-02-27T12:49:00.000000000",510.38,515.0,0.21,0.22,4.79,4.9,0.115,-0.883,0.05,5813,123157,0.048,7465,43696,64897.0,706468.6]
["2025-02-27T12:49:00.000000000",510.38,516.0,0.14,0.15,5.61,5.86,0.08,-0.915,0.037,2662,67312,0.034,1199,15061,13926.0,706468.6]
["2025-02-27T12:49:00.000000000",510.38,517.0,0.09,0.1,6.59,6.82,0.055,-0.937,0.027,3658,37516,0.021,1863,12387,13788.9,706468.6]
["2025-02-27T12:49:00.000000000",510.38,518.0,0.06,0.07,7.44,8.13,0.038,-0.948,0.019,3951,62409,0.011,1351,11822,8993.0,706468.6]
["2025-02-27T12:49:00.000000000",510.38,519.0,0.04,0.05,7.29,9.03,0.027,-0.953,0.014,2412,46310,0.002,1592,3264,3695.2,706468.6]
["2025-02-27T12:49:00.000000000",510.38,520.0,0.02,0.03,9.12,10.02,0.016,-1.0,0.009,8913,87830,0.0,904,3057,8021.7,706468.6]
["2025-02-27T12:49:00.000000000",510.38,521.0,0.02,0.03,9.82,11.17,0.015,-1.0,0.008,3925,32785,0.0,2776,450,3140.0,706468.6]
["2025-02-27T12:49:00.000000000",510.38,522.0,0.01,0.02,10.72,12.2,0.009,-1.0,0.005,26439,49179,0.0,717,416,13219.5,706468.6]
["2025-02-27T12:49:00.000000000",510.38,523.0,0.01,0.02,12.52,13.16,0.009,-1.0,0.004,4078,17130,0.0,1391,321,1631.2,706468.6]
["2025-02-27T12:49:00.000000000",510.38,524.0,0.0,0.01,13.2,14.0,0.003,-1.0,0.002,24729,37399,0.0,812,173,4945.8,706468.6]
["2025-02-27T12:49:00.000000000",510.38,525.0,0.0,0.01,14.38,15.08,0.003,-1.0,0.002,5270,23052,0.0,944,269,1054.0,706468.6]
["2025-02-27T12:49:00.000000000",510.38,526.0,0.0,0.01,14.78,16.38,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,706468.6]
["2025-02-27T12:49:00.000000000",510.38,527.0,0.0,0.01,15.24,17.4,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,706468.6]
["2025-02-27T12:49:00.000000000",510.38,528.0,0.0,0.01,17.17,18.08,0.003,-1.0,0.001,2451,6583,0.0,1183,239,245.1,706468.6]
["2025-02-27T12:49:00.000000000",510.38,529.0,0.0,0.01,18.37,19.4,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,706468.6]
["2025-02-27T12:49:00.000000000",510.38,530.0,0.0,0.01,18.65,20.06,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,706468.6]
["2025-02-27T12:49:00.000000000",510.38,531.0,0.0,0.01,19.23,21.4,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,706468.6]
["2025-02-27T12:49:00.000000000",510.38,532.0,0.0,0.01,20.6,22.35,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,706468.6]
["2025-02-27T12:49:00.000000000",510.38,533.0,0.0,0.01,21.23,23.35,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,706468.6]
["2025-02-27T12:49:00.000000000",510.38,534.0,0.0,0.01,22.27,24.35,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,706468.6]
["2025-02-27T12:49:00.000000000",510.38,535.0,0.0,0.01,23.23,25.35,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,706468.6]
["2025-02-27T12:49:11.000000000",510.32,486.0,23.03,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,706468.6]
["2025-02-27T12:49:11.000000000",510.32,487.0,22.03,24.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1253,464.6,706468.6]
["2025-02-27T12:49:11.000000000",510.32,488.0,21.04,23.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1336,303.2,706468.6]
["2025-02-27T12:49:11.000000000",510.32,489.0,20.04,22.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,625,398.8,706468.6]
["2025-02-27T12:49:11.000000000",510.32,490.0,19.38,20.86,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,706468.6]
["2025-02-27T12:49:11.000000000",510.32,491.0,18.04,20.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,706468.6]
["2025-02-27T12:49:11.000000000",510.32,492.0,17.04,19.1,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,706468.6]
["2025-02-27T12:49:11.000000000",510.32,493.0,16.04,18.13,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2204,401.1,706468.6]
["2025-02-27T12:49:11.000000000",510.32,494.0,15.05,17.12,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4084,853.5,706468.6]
["2025-02-27T12:49:11.000000000",510.32,495.0,14.05,16.12,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3872,4340.7,706468.6]
["2025-02-27T12:49:11.000000000",510.32,496.0,13.43,15.13,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,3473,6333,1042.5,706468.6]
["2025-02-27T12:49:11.000000000",510.32,497.0,12.23,14.14,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3309,992.5,706468.6]
["2025-02-27T12:49:11.000000000",510.32,498.0,11.43,13.14,0.02,0.03,0.987,-0.013,0.006,4,20,0.006,5512,6454,3309.6000000000004,706468.6]
["2025-02-27T12:49:11.000000000",510.32,499.0,10.45,11.87,0.03,0.04,0.982,-0.018,0.008,0,22,0.008,2182,8135,1745.6,706468.6]
["2025-02-27T12:49:11.000000000",510.32,500.0,9.48,10.7,0.04,0.05,0.977,-0.023,0.01,135,170,0.01,9930,19761,10065.0,706468.6]
["2025-02-27T12:49:11.000000000",510.32,501.0,8.19,9.88,0.05,0.06,0.971,-0.029,0.013,24,42,0.013,2252,10287,2958.8,706468.6]
["2025-02-27T12:49:11.000000000",510.32,502.0,7.5,8.9,0.07,0.08,0.961,-0.039,0.018,41,118,0.018,3380,13379,6157.799999999999,706468.6]
["2025-02-27T12:49:11.000000000",510.32,503.0,6.74,7.73,0.1,0.11,0.946,-0.054,0.024,32,1438,0.024,2491,21238,6055.2,706468.6]
["2025-02-27T12:49:11.000000000",510.32,504.0,5.64,6.97,0.14,0.15,0.927,-0.073,0.032,32,188,0.032,3070,20150,9926.4,706468.6]
["2025-02-27T12:49:11.000000000",510.32,505.0,5.48,5.58,0.21,0.22,0.895,-0.105,0.042,284,2143,0.042,8741,71352,37905.0,706468.6]
["2025-02-27T12:49:11.000000000",510.32,506.0,4.58,4.68,0.31,0.32,0.854,-0.146,0.055,112,837,0.055,2454,43873,14113.0,706468.6]
["2025-02-27T12:49:11.000000000",510.32,507.0,3.76,3.82,0.46,0.47,0.797,-0.203,0.07,75,3381,0.07,2860,56158,20545.0,706468.6]
["2025-02-27T12:49:11.000000000",510.32,508.0,2.97,3.02,0.67,0.68,0.725,-0.275,0.084,235,10856,0.084,8502,64434,73390.8,706468.6]
["2025-02-27T12:49:11.000000000",510.32,509.0,2.28,2.31,0.96,0.98,0.638,-0.362,0.097,207,16304,0.097,3784,68037,38712.7,706468.6]
["2025-02-27T12:49:11.000000000",510.32,510.0,1.66,1.69,1.35,1.36,0.538,-0.462,0.105,750,45745,0.105,11792,133581,131691.0,706468.6]
["2025-02-27T12:49:11.000000000",510.32,511.0,1.16,1.18,1.84,1.86,0.432,-0.568,0.105,763,65368,0.105,4143,78766,51513.0,706468.6]
["2025-02-27T12:49:11.000000000",510.32,512.0,0.77,0.79,2.44,2.47,0.329,-0.67,0.098,1288,95371,0.097,4227,74348,53624.3,706468.6]
["2025-02-27T12:49:11.000000000",510.32,513.0,0.51,0.52,3.16,3.21,0.238,-0.762,0.084,2993,84963,0.083,4245,43772,60374.7,706468.6]
["2025-02-27T12:49:11.000000000",510.32,514.0,0.32,0.33,3.97,3.98,0.168,-0.831,0.067,2695,86068,0.066,2408,37907,33949.3,706468.6]
["2025-02-27T12:49:11.000000000",510.32,515.0,0.21,0.22,4.85,4.95,0.115,-0.883,0.05,5813,123157,0.048,7465,43696,64897.0,706468.6]
["2025-02-27T12:49:11.000000000",510.32,516.0,0.14,0.15,5.61,5.91,0.08,-0.915,0.037,2662,67313,0.034,1199,15061,13926.0,706468.6]
["2025-02-27T12:49:11.000000000",510.32,517.0,0.09,0.1,6.39,6.8,0.055,-0.937,0.027,3658,37517,0.021,1863,12387,13788.9,706468.6]
["2025-02-27T12:49:11.000000000",510.32,518.0,0.06,0.07,7.44,8.13,0.038,-0.948,0.019,3951,62409,0.011,1351,11822,8993.0,706468.6]
["2025-02-27T12:49:11.000000000",510.32,519.0,0.04,0.05,7.29,9.03,0.027,-0.953,0.014,2412,46310,0.002,1592,3264,3695.2,706468.6]
["2025-02-27T12:49:11.000000000",510.32,520.0,0.02,0.03,9.12,10.02,0.016,-1.0,0.009,8913,87830,0.0,904,3057,8021.7,706468.6]
["2025-02-27T12:49:11.000000000",510.32,521.0,0.02,0.03,9.82,11.17,0.015,-1.0,0.008,3925,32785,0.0,2776,450,3140.0,706468.6]
["2025-02-27T12:49:11.000000000",510.32,522.0,0.01,0.02,11.3,12.2,0.009,-1.0,0.005,26439,49179,0.0,717,416,13219.5,706468.6]
["2025-02-27T12:49:11.000000000",510.32,523.0,0.01,0.02,12.36,13.16,0.009,-1.0,0.004,4078,17130,0.0,1391,321,1631.2,706468.6]
["2025-02-27T12:49:11.000000000",510.32,524.0,0.0,0.01,13.2,14.0,0.003,-1.0,0.002,24729,37399,0.0,812,173,4945.8,706468.6]
["2025-02-27T12:49:11.000000000",510.32,525.0,0.0,0.01,14.38,15.08,0.003,-1.0,0.002,5270,23052,0.0,944,269,1054.0,706468.6]
["2025-02-27T12:49:11.000000000",510.32,526.0,0.0,0.01,14.78,16.37,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,706468.6]
["2025-02-27T12:49:11.000000000",510.32,527.0,0.0,0.01,15.24,17.4,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,706468.6]
["2025-02-27T12:49:11.000000000",510.32,528.0,0.0,0.01,17.17,18.08,0.003,-1.0,0.001,2451,6583,0.0,1183,239,245.1,706468.6]
["2025-02-27T12:49:11.000000000",510.32,529.0,0.0,0.01,18.37,19.4,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,706468.6]
["2025-02-27T12:49:11.000000000",510.32,530.0,0.0,0.01,18.62,20.06,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,706468.6]
["2025-02-27T12:49:11.000000000",510.32,531.0,0.0,0.01,19.23,21.4,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,706468.6]
["2025-02-27T12:49:11.000000000",510.32,532.0,0.0,0.01,20.6,22.35,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,706468.6]
["2025-02-27T12:49:11.000000000",510.32,533.0,0.0,0.01,21.23,23.35,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,706468.6]
["2025-02-27T12:49:11.000000000",510.32,534.0,0.0,0.01,22.27,24.35,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,706468.6]
["2025-02-27T12:49:11.000000000",510.32,535.0,0.0,0.01,23.23,25.35,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,706468.6]
["2025-02-27T12:49:22.000000000",510.35,486.0,23.03,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,487.0,22.03,24.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1253,464.6,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,488.0,21.04,23.13,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1336,303.2,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,489.0,20.04,22.13,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,625,398.8,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,490.0,19.38,20.86,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,491.0,18.04,20.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,492.0,17.04,19.13,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,493.0,16.04,18.13,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2204,401.1,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,494.0,15.05,17.12,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4084,853.5,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,495.0,14.05,16.12,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,496.0,13.43,15.13,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,3473,6337,1042.5,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,497.0,12.23,14.14,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3309,992.5,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,498.0,11.43,13.14,0.02,0.03,0.987,-0.013,0.006,4,20,0.006,5512,6454,3309.6000000000004,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,499.0,10.25,12.07,0.03,0.04,0.982,-0.018,0.008,0,22,0.008,2182,8135,1745.6,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,500.0,9.48,10.5,0.04,0.05,0.977,-0.023,0.01,135,170,0.01,9930,19761,10065.0,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,501.0,8.19,10.08,0.05,0.06,0.971,-0.029,0.013,24,42,0.013,2252,10287,2958.8,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,502.0,7.3,9.1,0.07,0.08,0.961,-0.039,0.018,41,118,0.018,3380,13379,6157.799999999999,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,503.0,6.74,7.73,0.1,0.11,0.946,-0.054,0.024,32,1438,0.024,2491,21238,6055.2,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,504.0,5.64,6.97,0.14,0.15,0.926,-0.074,0.032,32,188,0.032,3070,20151,9926.4,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,505.0,5.51,5.61,0.2,0.21,0.895,-0.105,0.042,284,2143,0.042,8741,71352,37905.0,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,506.0,4.6,4.71,0.3,0.31,0.853,-0.147,0.055,112,837,0.055,2454,43873,14113.0,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,507.0,3.8,3.85,0.45,0.46,0.797,-0.203,0.07,75,3381,0.07,2860,56158,20545.0,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,508.0,3.0,3.05,0.66,0.67,0.724,-0.275,0.085,235,10856,0.085,8502,64434,74264.50000000001,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,509.0,2.29,2.32,0.94,0.96,0.637,-0.363,0.097,207,16304,0.098,3784,68047,39091.1,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,510.0,1.68,1.7,1.32,1.34,0.536,-0.464,0.106,750,45745,0.106,11792,133595,132945.2,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,511.0,1.17,1.19,1.81,1.84,0.43,-0.57,0.105,763,65371,0.105,4143,78771,51513.0,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,512.0,0.78,0.8,2.42,2.45,0.327,-0.673,0.098,1288,95372,0.098,4227,74348,54047.0,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,513.0,0.5,0.51,3.12,3.18,0.235,-0.764,0.084,2993,84963,0.083,4245,43772,60374.7,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,514.0,0.32,0.33,3.93,4.01,0.165,-0.835,0.066,2695,86069,0.065,2408,37907,33439.0,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,515.0,0.21,0.22,4.81,4.92,0.115,-0.883,0.05,5813,123157,0.048,7465,43696,64897.0,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,516.0,0.14,0.15,5.62,5.85,0.08,-0.916,0.037,2662,67313,0.034,1199,15061,13926.0,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,517.0,0.09,0.1,6.39,6.83,0.055,-0.938,0.027,3658,37518,0.021,1863,12387,13788.9,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,518.0,0.06,0.07,7.44,8.13,0.038,-0.949,0.019,3951,62409,0.011,1351,11822,8993.0,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,519.0,0.04,0.05,7.29,9.03,0.027,-0.953,0.014,2412,46310,0.002,1592,3264,3695.2,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,520.0,0.02,0.03,9.12,10.02,0.016,-1.0,0.009,8913,87830,0.0,904,3057,8021.7,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,521.0,0.02,0.03,9.82,11.17,0.015,-1.0,0.008,3925,32786,0.0,2776,450,3140.0,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,522.0,0.01,0.02,11.3,12.2,0.009,-1.0,0.005,26439,49179,0.0,717,416,13219.5,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,523.0,0.01,0.02,12.36,13.16,0.009,-1.0,0.004,4078,17132,0.0,1391,321,1631.2,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,524.0,0.0,0.01,13.2,14.0,0.003,-1.0,0.002,24729,37399,0.0,812,173,4945.8,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,525.0,0.0,0.01,14.38,15.08,0.003,-1.0,0.002,5270,23052,0.0,944,269,1054.0,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,526.0,0.0,0.01,14.78,16.38,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,527.0,0.0,0.01,15.24,17.4,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,528.0,0.0,0.01,17.17,18.08,0.003,-1.0,0.001,2451,6583,0.0,1183,239,245.1,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,529.0,0.0,0.01,18.37,19.4,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,530.0,0.0,0.01,18.87,20.06,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,531.0,0.0,0.01,19.23,21.4,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,532.0,0.0,0.01,20.51,22.35,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,533.0,0.0,0.01,21.23,23.35,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,534.0,0.0,0.01,22.27,24.35,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,708887.2999999999]
["2025-02-27T12:49:22.000000000",510.35,535.0,0.0,0.01,23.23,25.35,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,708887.2999999999]
["2025-02-27T12:49:33.000000000",510.245,486.0,23.03,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,487.0,22.03,24.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1253,464.6,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,488.0,21.04,23.13,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1336,303.2,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,489.0,20.04,22.13,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,625,398.8,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,490.0,19.38,20.86,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,491.0,18.04,20.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,492.0,17.04,19.13,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,493.0,16.04,18.13,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2204,401.1,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,494.0,15.05,17.12,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4084,853.5,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,495.0,14.05,16.12,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,496.0,13.43,15.13,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6337,1389.9999999999998,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,497.0,12.23,14.14,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3309,992.5,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,498.0,11.43,13.14,0.02,0.03,0.987,-0.013,0.006,4,20,0.006,5512,6454,3309.6000000000004,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,499.0,10.25,12.06,0.03,0.04,0.982,-0.018,0.008,0,22,0.008,2182,8135,1745.6,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,500.0,9.5,10.47,0.04,0.05,0.977,-0.023,0.011,135,180,0.011,9930,19762,11071.499999999998,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,501.0,8.17,10.08,0.05,0.06,0.971,-0.029,0.013,24,42,0.013,2252,10287,2958.8,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,502.0,7.3,9.09,0.07,0.08,0.961,-0.039,0.018,41,118,0.018,3380,13379,6157.799999999999,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,503.0,6.74,7.73,0.1,0.11,0.946,-0.054,0.024,32,1438,0.024,2491,21238,6055.2,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,504.0,5.64,6.97,0.15,0.16,0.923,-0.077,0.033,32,188,0.033,3070,20151,10236.6,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,505.0,5.42,5.51,0.22,0.23,0.891,-0.109,0.044,284,2143,0.044,8741,71352,39710.0,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,506.0,4.51,4.62,0.32,0.33,0.849,-0.151,0.057,112,837,0.057,2454,43877,14626.2,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,507.0,3.7,3.76,0.48,0.49,0.791,-0.209,0.071,75,3381,0.071,2860,56158,20838.5,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,508.0,2.92,2.95,0.69,0.71,0.717,-0.283,0.086,235,10936,0.086,8502,64435,75138.2,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,509.0,2.23,2.26,0.99,1.0,0.628,-0.372,0.098,207,16330,0.098,3784,68051,39111.8,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,510.0,1.62,1.64,1.38,1.4,0.527,-0.473,0.106,750,45789,0.106,11792,133608,132945.2,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,511.0,1.13,1.14,1.87,1.9,0.421,-0.579,0.105,763,65396,0.105,4143,78771,51513.0,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,512.0,0.75,0.76,2.49,2.53,0.318,-0.682,0.097,1288,95373,0.097,4227,74386,53495.50000000001,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,513.0,0.48,0.49,3.21,3.27,0.229,-0.771,0.082,2993,84969,0.082,4245,43774,59351.600000000006,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,514.0,0.31,0.32,4.01,4.13,0.16,-0.839,0.065,2695,86090,0.064,2408,37907,32928.700000000004,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,515.0,0.2,0.21,4.91,5.0,0.11,-0.887,0.049,5813,123208,0.047,7465,43696,63569.2,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,516.0,0.13,0.14,5.62,5.98,0.076,-0.92,0.036,2662,67313,0.032,1199,15061,13419.999999999998,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,517.0,0.09,0.1,6.39,6.97,0.054,-0.938,0.026,3658,37518,0.021,1863,12387,13423.1,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,518.0,0.06,0.07,7.44,8.13,0.038,-0.949,0.019,3951,62409,0.011,1351,11822,8993.0,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,519.0,0.04,0.05,7.61,9.03,0.026,-0.953,0.014,2412,46310,0.002,1592,3264,3695.2,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,520.0,0.02,0.03,9.12,10.02,0.016,-1.0,0.009,8913,87832,0.0,904,3057,8021.7,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,521.0,0.02,0.03,9.82,11.17,0.014,-1.0,0.008,3925,32786,0.0,2776,450,3140.0,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,522.0,0.01,0.02,11.3,12.2,0.009,-1.0,0.005,26439,49179,0.0,717,416,13219.5,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,523.0,0.01,0.02,12.41,13.16,0.009,-1.0,0.004,4078,17132,0.0,1391,321,1631.2,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,524.0,0.0,0.01,13.2,14.0,0.003,-1.0,0.002,24729,37399,0.0,812,173,4945.8,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,525.0,0.0,0.01,14.55,15.08,0.003,-1.0,0.002,5270,23052,0.0,944,269,1054.0,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,526.0,0.0,0.01,14.78,16.38,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,527.0,0.0,0.01,15.24,17.4,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,528.0,0.0,0.01,17.17,18.08,0.003,-1.0,0.001,2451,6583,0.0,1183,239,245.1,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,529.0,0.0,0.01,18.37,19.4,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,530.0,0.0,0.01,18.67,20.06,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,531.0,0.0,0.01,19.23,21.4,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,532.0,0.0,0.01,20.51,22.35,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,533.0,0.0,0.01,21.23,23.35,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,534.0,0.0,0.01,22.27,24.35,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,709773.0999999999]
["2025-02-27T12:49:33.000000000",510.245,535.0,0.0,0.01,23.23,25.35,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,709773.0999999999]
["2025-02-27T12:49:44.000000000",510.165,486.0,23.03,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,706283.9]
["2025-02-27T12:49:44.000000000",510.165,487.0,22.03,24.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1253,464.6,706283.9]
["2025-02-27T12:49:44.000000000",510.165,488.0,21.04,22.97,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1336,303.2,706283.9]
["2025-02-27T12:49:44.000000000",510.165,489.0,20.04,21.97,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1994,625,398.8,706283.9]
["2025-02-27T12:49:44.000000000",510.165,490.0,19.38,20.86,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,706283.9]
["2025-02-27T12:49:44.000000000",510.165,491.0,18.04,20.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,706283.9]
["2025-02-27T12:49:44.000000000",510.165,492.0,17.04,19.11,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,706283.9]
["2025-02-27T12:49:44.000000000",510.165,493.0,16.04,17.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2204,401.1,706283.9]
["2025-02-27T12:49:44.000000000",510.165,494.0,15.05,17.12,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4084,853.5,706283.9]
["2025-02-27T12:49:44.000000000",510.165,495.0,14.05,16.12,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,706283.9]
["2025-02-27T12:49:44.000000000",510.165,496.0,13.43,15.11,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6337,1389.9999999999998,706283.9]
["2025-02-27T12:49:44.000000000",510.165,497.0,12.23,14.11,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3309,992.5,706283.9]
["2025-02-27T12:49:44.000000000",510.165,498.0,11.43,13.11,0.02,0.03,0.987,-0.013,0.006,4,20,0.006,5512,6454,3309.6000000000004,706283.9]
["2025-02-27T12:49:44.000000000",510.165,499.0,10.25,11.97,0.03,0.04,0.982,-0.018,0.008,0,22,0.008,2182,8135,1745.6,706283.9]
["2025-02-27T12:49:44.000000000",510.165,500.0,9.5,10.47,0.04,0.05,0.977,-0.023,0.011,135,180,0.011,9930,19762,11071.499999999998,706283.9]
["2025-02-27T12:49:44.000000000",510.165,501.0,8.17,9.99,0.05,0.06,0.971,-0.029,0.014,24,42,0.014,2252,10287,3186.4,706283.9]
["2025-02-27T12:49:44.000000000",510.165,502.0,7.3,9.0,0.07,0.08,0.961,-0.039,0.018,41,118,0.018,3380,13379,6157.799999999999,706283.9]
["2025-02-27T12:49:44.000000000",510.165,503.0,6.74,7.73,0.1,0.11,0.945,-0.055,0.025,32,1438,0.025,2491,21241,6307.5,706283.9]
["2025-02-27T12:49:44.000000000",510.165,504.0,5.64,6.97,0.15,0.16,0.922,-0.078,0.033,32,188,0.033,3070,20161,10236.6,706283.9]
["2025-02-27T12:49:44.000000000",510.165,505.0,5.36,5.44,0.23,0.24,0.888,-0.112,0.044,284,2143,0.044,8741,71352,39710.0,706283.9]
["2025-02-27T12:49:44.000000000",510.165,506.0,4.46,4.55,0.33,0.35,0.844,-0.156,0.058,112,837,0.058,2454,43877,14882.8,706283.9]
["2025-02-27T12:49:44.000000000",510.165,507.0,3.64,3.69,0.49,0.51,0.786,-0.214,0.072,75,3381,0.072,2860,56159,21132.0,706283.9]
["2025-02-27T12:49:44.000000000",510.165,508.0,2.87,2.91,0.72,0.73,0.711,-0.289,0.087,235,10936,0.087,8502,64444,76011.90000000001,706283.9]
["2025-02-27T12:49:44.000000000",510.165,509.0,2.18,2.21,1.02,1.03,0.621,-0.379,0.099,207,16330,0.099,3784,68054,39510.9,706283.9]
["2025-02-27T12:49:44.000000000",510.165,510.0,1.59,1.6,1.42,1.43,0.519,-0.481,0.106,750,45797,0.106,11792,133640,132945.2,706283.9]
["2025-02-27T12:49:44.000000000",510.165,511.0,1.09,1.11,1.92,1.95,0.413,-0.587,0.104,763,65497,0.104,4143,78771,51022.4,706283.9]
["2025-02-27T12:49:44.000000000",510.165,512.0,0.72,0.74,2.54,2.58,0.312,-0.688,0.096,1288,95873,0.095,4227,74386,52521.3,706283.9]
["2025-02-27T12:49:44.000000000",510.165,513.0,0.47,0.48,3.28,3.32,0.224,-0.776,0.081,2993,84969,0.08,4245,43774,58203.3,706283.9]
["2025-02-27T12:49:44.000000000",510.165,514.0,0.3,0.31,4.1,4.18,0.156,-0.843,0.064,2695,86090,0.062,2408,37907,32177.599999999995,706283.9]
["2025-02-27T12:49:44.000000000",510.165,515.0,0.19,0.2,4.99,5.09,0.108,-0.89,0.048,5813,123209,0.046,7465,43696,62241.4,706283.9]
["2025-02-27T12:49:44.000000000",510.165,516.0,0.13,0.14,5.62,6.02,0.075,-0.92,0.035,2662,67313,0.031,1199,15061,13033.9,706283.9]
["2025-02-27T12:49:44.000000000",510.165,517.0,0.09,0.1,6.39,7.21,0.054,-0.938,0.026,3658,37519,0.02,1863,12387,13236.8,706283.9]
["2025-02-27T12:49:44.000000000",510.165,518.0,0.06,0.07,7.44,8.13,0.037,-0.949,0.019,3951,62413,0.01,1351,11822,8857.900000000001,706283.9]
["2025-02-27T12:49:44.000000000",510.165,519.0,0.04,0.05,7.61,9.03,0.026,-0.953,0.014,2412,46317,0.002,1592,3264,3695.2,706283.9]
["2025-02-27T12:49:44.000000000",510.165,520.0,0.02,0.03,9.12,10.02,0.016,-1.0,0.009,8913,87832,0.0,904,3057,8021.7,706283.9]
["2025-02-27T12:49:44.000000000",510.165,521.0,0.02,0.03,9.82,11.17,0.014,-1.0,0.007,3925,32786,0.0,2776,450,2747.5,706283.9]
["2025-02-27T12:49:44.000000000",510.165,522.0,0.01,0.02,11.3,12.2,0.009,-1.0,0.005,26439,49179,0.0,717,416,13219.5,706283.9]
["2025-02-27T12:49:44.000000000",510.165,523.0,0.01,0.02,12.48,13.16,0.009,-1.0,0.004,4078,17132,0.0,1391,321,1631.2,706283.9]
["2025-02-27T12:49:44.000000000",510.165,524.0,0.0,0.01,13.6,14.0,0.003,-1.0,0.002,24729,37399,0.0,812,173,4945.8,706283.9]
["2025-02-27T12:49:44.000000000",510.165,525.0,0.0,0.01,14.55,15.08,0.003,-1.0,0.002,5270,23053,0.0,944,269,1054.0,706283.9]
["2025-02-27T12:49:44.000000000",510.165,526.0,0.0,0.01,14.95,16.42,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,706283.9]
["2025-02-27T12:49:44.000000000",510.165,527.0,0.0,0.01,15.24,17.4,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,706283.9]
["2025-02-27T12:49:44.000000000",510.165,528.0,0.0,0.01,17.17,18.08,0.003,-1.0,0.001,2451,6583,0.0,1183,239,245.1,706283.9]
["2025-02-27T12:49:44.000000000",510.165,529.0,0.0,0.01,18.54,19.4,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,706283.9]
["2025-02-27T12:49:44.000000000",510.165,530.0,0.0,0.01,18.63,20.06,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,706283.9]
["2025-02-27T12:49:44.000000000",510.165,531.0,0.0,0.01,19.23,21.4,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,706283.9]
["2025-02-27T12:49:44.000000000",510.165,532.0,0.0,0.01,20.51,22.35,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,706283.9]
["2025-02-27T12:49:44.000000000",510.165,533.0,0.0,0.01,21.23,23.35,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,706283.9]
["2025-02-27T12:49:44.000000000",510.165,534.0,0.0,0.01,22.27,24.35,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,706283.9]
["2025-02-27T12:49:44.000000000",510.165,535.0,0.0,0.01,23.23,25.35,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,706283.9]
["2025-02-27T12:49:55.000000000",510.155,486.0,23.03,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,706283.9]
["2025-02-27T12:49:55.000000000",510.155,487.0,22.03,23.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1253,464.6,706283.9]
["2025-02-27T12:49:55.000000000",510.155,488.0,21.04,22.93,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1336,303.2,706283.9]
["2025-02-27T12:49:55.000000000",510.155,489.0,20.04,21.93,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1994,625,398.8,706283.9]
["2025-02-27T12:49:55.000000000",510.155,490.0,19.38,20.86,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,706283.9]
["2025-02-27T12:49:55.000000000",510.155,491.0,18.04,19.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,706283.9]
["2025-02-27T12:49:55.000000000",510.155,492.0,17.04,18.88,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,706283.9]
["2025-02-27T12:49:55.000000000",510.155,493.0,16.04,17.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2204,401.1,706283.9]
["2025-02-27T12:49:55.000000000",510.155,494.0,15.05,16.93,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4084,853.5,706283.9]
["2025-02-27T12:49:55.000000000",510.155,495.0,14.05,15.88,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,706283.9]
["2025-02-27T12:49:55.000000000",510.155,496.0,13.43,14.93,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6337,1389.9999999999998,706283.9]
["2025-02-27T12:49:55.000000000",510.155,497.0,12.23,13.94,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3309,992.5,706283.9]
["2025-02-27T12:49:55.000000000",510.155,498.0,11.43,12.94,0.02,0.03,0.987,-0.013,0.006,4,20,0.006,5512,6454,3309.6000000000004,706283.9]
["2025-02-27T12:49:55.000000000",510.155,499.0,10.25,11.94,0.03,0.04,0.982,-0.018,0.008,0,22,0.008,2182,8135,1745.6,706283.9]
["2025-02-27T12:49:55.000000000",510.155,500.0,9.5,10.47,0.04,0.05,0.977,-0.023,0.011,135,180,0.011,9930,19764,11071.499999999998,706283.9]
["2025-02-27T12:49:55.000000000",510.155,501.0,8.17,9.91,0.05,0.06,0.971,-0.029,0.014,24,42,0.014,2252,10287,3186.4,706283.9]
["2025-02-27T12:49:55.000000000",510.155,502.0,7.3,8.97,0.07,0.08,0.961,-0.039,0.018,41,118,0.018,3380,13379,6157.799999999999,706283.9]
["2025-02-27T12:49:55.000000000",510.155,503.0,6.74,7.73,0.11,0.12,0.945,-0.055,0.025,32,1438,0.025,2491,21241,6307.5,706283.9]
["2025-02-27T12:49:55.000000000",510.155,504.0,5.64,6.97,0.15,0.16,0.922,-0.078,0.033,32,188,0.033,3070,20161,10236.6,706283.9]
["2025-02-27T12:49:55.000000000",510.155,505.0,5.34,5.43,0.23,0.24,0.888,-0.112,0.044,284,2153,0.044,8741,71352,39710.0,706283.9]
["2025-02-27T12:49:55.000000000",510.155,506.0,4.44,4.54,0.34,0.35,0.844,-0.156,0.058,112,837,0.058,2454,43879,14882.8,706283.9]
["2025-02-27T12:49:55.000000000",510.155,507.0,3.61,3.68,0.5,0.51,0.786,-0.214,0.072,75,3381,0.072,2860,56165,21132.0,706283.9]
["2025-02-27T12:49:55.000000000",510.155,508.0,2.87,2.9,0.72,0.73,0.711,-0.289,0.087,235,10937,0.087,8502,64448,76011.90000000001,706283.9]
["2025-02-27T12:49:55.000000000",510.155,509.0,2.17,2.19,1.02,1.03,0.621,-0.379,0.099,207,16335,0.099,3784,68113,39510.9,706283.9]
["2025-02-27T12:49:55.000000000",510.155,510.0,1.57,1.59,1.42,1.43,0.519,-0.481,0.106,750,45805,0.106,11792,133725,132945.2,706283.9]
["2025-02-27T12:49:55.000000000",510.155,511.0,1.09,1.1,1.93,1.95,0.413,-0.587,0.104,763,65501,0.104,4143,78789,51022.4,706283.9]
["2025-02-27T12:49:55.000000000",510.155,512.0,0.72,0.73,2.55,2.59,0.312,-0.688,0.096,1288,95874,0.095,4227,74406,52521.3,706283.9]
["2025-02-27T12:49:55.000000000",510.155,513.0,0.46,0.47,3.29,3.34,0.224,-0.776,0.081,2993,84993,0.08,4245,43774,58203.3,706283.9]
["2025-02-27T12:49:55.000000000",510.155,514.0,0.3,0.31,4.12,4.2,0.156,-0.843,0.064,2695,86091,0.062,2408,37907,32177.599999999995,706283.9]
["2025-02-27T12:49:55.000000000",510.155,515.0,0.19,0.2,4.99,5.12,0.108,-0.89,0.048,5813,123210,0.046,7465,43696,62241.4,706283.9]
["2025-02-27T12:49:55.000000000",510.155,516.0,0.13,0.14,5.62,6.05,0.075,-0.92,0.035,2662,67314,0.031,1199,15061,13033.9,706283.9]
["2025-02-27T12:49:55.000000000",510.155,517.0,0.09,0.1,6.39,7.21,0.054,-0.938,0.026,3658,37519,0.02,1863,12387,13236.8,706283.9]
["2025-02-27T12:49:55.000000000",510.155,518.0,0.06,0.07,7.44,8.13,0.037,-0.949,0.019,3951,62753,0.01,1351,11822,8857.900000000001,706283.9]
["2025-02-27T12:49:55.000000000",510.155,519.0,0.04,0.05,7.61,9.03,0.026,-0.953,0.014,2412,46317,0.002,1592,3264,3695.2,706283.9]
["2025-02-27T12:49:55.000000000",510.155,520.0,0.02,0.03,9.12,10.02,0.016,-1.0,0.009,8913,87832,0.0,904,3057,8021.7,706283.9]
["2025-02-27T12:49:55.000000000",510.155,521.0,0.02,0.03,9.82,11.17,0.014,-1.0,0.007,3925,32786,0.0,2776,450,2747.5,706283.9]
["2025-02-27T12:49:55.000000000",510.155,522.0,0.01,0.02,11.3,12.2,0.009,-1.0,0.005,26439,49179,0.0,717,416,13219.5,706283.9]
["2025-02-27T12:49:55.000000000",510.155,523.0,0.01,0.02,12.53,13.16,0.009,-1.0,0.004,4078,17132,0.0,1391,321,1631.2,706283.9]
["2025-02-27T12:49:55.000000000",510.155,524.0,0.0,0.01,13.8,14.0,0.003,-1.0,0.002,24729,37400,0.0,812,173,4945.8,706283.9]
["2025-02-27T12:49:55.000000000",510.155,525.0,0.0,0.01,14.55,15.08,0.003,-1.0,0.002,5270,23053,0.0,944,269,1054.0,706283.9]
["2025-02-27T12:49:55.000000000",510.155,526.0,0.0,0.01,14.95,16.42,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,706283.9]
["2025-02-27T12:49:55.000000000",510.155,527.0,0.0,0.01,15.24,17.4,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,706283.9]
["2025-02-27T12:49:55.000000000",510.155,528.0,0.0,0.01,17.17,18.08,0.003,-1.0,0.001,2451,6583,0.0,1183,239,245.1,706283.9]
["2025-02-27T12:49:55.000000000",510.155,529.0,0.0,0.01,18.54,19.4,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,706283.9]
["2025-02-27T12:49:55.000000000",510.155,530.0,0.0,0.01,18.67,20.06,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,706283.9]
["2025-02-27T12:49:55.000000000",510.155,531.0,0.0,0.01,19.23,21.4,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,706283.9]
["2025-02-27T12:49:55.000000000",510.155,532.0,0.0,0.01,20.51,22.35,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,706283.9]
["2025-02-27T12:49:55.000000000",510.155,533.0,0.0,0.01,21.23,23.35,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,706283.9]
["2025-02-27T12:49:55.000000000",510.155,534.0,0.0,0.01,22.27,24.35,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,706283.9]
["2025-02-27T12:49:55.000000000",510.155,535.0,0.0,0.01,23.23,25.35,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,706283.9]
["2025-02-27T12:50:07.000000000",510.23,486.0,23.04,24.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,487.0,22.05,23.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1253,464.6,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,488.0,21.05,22.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,489.0,20.05,21.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,490.0,19.38,20.66,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,491.0,18.04,19.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,492.0,17.05,18.66,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,493.0,16.05,17.66,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2204,401.1,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,494.0,15.06,16.66,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4084,853.5,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,495.0,14.06,15.66,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,496.0,13.43,14.74,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6337,1389.2,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,497.0,12.23,13.75,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3309,992.5,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,498.0,11.43,12.75,0.02,0.03,1.0,-0.013,0.0,4,20,0.006,5512,6454,3307.2000000000003,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,499.0,10.25,11.68,0.03,0.04,1.0,-0.018,0.0,0,22,0.008,2182,8135,1745.6,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,500.0,9.5,10.47,0.04,0.05,1.0,-0.023,0.0,135,180,0.011,9930,19764,10922.999999999998,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,501.0,8.17,9.69,0.05,0.06,0.953,-0.029,0.004,24,42,0.014,2252,10287,3162.4,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,502.0,7.3,8.71,0.07,0.08,0.948,-0.039,0.011,41,118,0.018,3380,13379,6129.099999999999,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,503.0,6.74,7.72,0.1,0.11,0.935,-0.058,0.021,32,1438,0.025,2491,21241,6294.700000000001,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,504.0,5.64,6.76,0.15,0.16,0.918,-0.078,0.03,32,188,0.033,3070,20161,10227.0,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,505.0,5.36,5.53,0.22,0.23,0.886,-0.112,0.043,284,2153,0.044,8741,71852,39681.6,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,506.0,4.5,4.79,0.32,0.34,0.842,-0.157,0.057,112,837,0.057,2454,43893,14626.2,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,507.0,3.7,3.77,0.47,0.49,0.784,-0.216,0.071,75,3382,0.072,2860,56200,21124.5,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,508.0,2.92,2.96,0.69,0.71,0.71,-0.29,0.086,235,10955,0.086,8502,64510,75138.2,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,509.0,2.21,2.24,0.98,1.0,0.62,-0.38,0.098,207,16343,0.098,3784,68116,39111.8,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,510.0,1.61,1.63,1.38,1.4,0.52,-0.48,0.105,750,45818,0.105,11792,133839,131691.0,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,511.0,1.11,1.13,1.88,1.9,0.413,-0.587,0.106,763,65503,0.106,4143,78896,52003.600000000006,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,512.0,0.74,0.76,2.48,2.53,0.31,-0.69,0.097,1288,95894,0.097,4227,74411,53495.50000000001,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,513.0,0.48,0.49,3.2,3.27,0.222,-0.778,0.081,2993,84993,0.081,4245,43776,58627.8,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,514.0,0.3,0.32,4.0,4.17,0.156,-0.844,0.064,2695,86128,0.064,2408,37907,32659.2,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,515.0,0.2,0.21,4.87,5.09,0.106,-0.894,0.048,5813,123214,0.048,7465,43701,63734.40000000001,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,516.0,0.13,0.14,5.62,6.03,0.075,-0.925,0.035,2662,67314,0.035,1199,15061,13513.500000000002,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,517.0,0.09,0.1,6.39,7.02,0.054,-0.946,0.026,3658,37519,0.026,1863,12387,14354.6,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,518.0,0.06,0.07,7.44,8.13,0.037,-0.962,0.019,3951,62756,0.019,1351,11822,10073.8,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,519.0,0.04,0.05,7.76,9.03,0.026,-0.974,0.014,2412,46317,0.014,1592,3264,5605.599999999999,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,520.0,0.02,0.03,9.12,10.02,0.016,-0.984,0.009,8913,87832,0.009,904,3057,8835.3,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,521.0,0.02,0.03,9.82,11.17,0.014,-0.986,0.007,3925,32827,0.007,2776,450,4690.700000000001,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,522.0,0.01,0.02,11.3,12.2,0.009,-0.991,0.005,26439,49179,0.005,717,416,13578.0,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,523.0,0.01,0.02,12.53,13.16,0.009,-0.991,0.004,4078,17132,0.004,1391,321,2187.6,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,524.0,0.0,0.01,13.61,14.0,0.003,-0.997,0.002,24729,37400,0.002,812,174,5108.2,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,525.0,0.0,0.01,14.55,15.08,0.003,-0.997,0.002,5270,23053,0.002,944,269,1242.8000000000002,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,526.0,0.0,0.01,14.95,16.23,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,527.0,0.0,0.01,15.72,17.31,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,528.0,0.0,0.01,17.17,18.08,0.003,-0.997,0.001,2451,6583,0.001,1183,239,363.4,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,529.0,0.0,0.01,18.54,19.31,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,530.0,0.0,0.01,18.72,20.06,0.002,-0.997,0.001,6343,6569,0.001,502,341,684.5,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,531.0,0.0,0.01,19.72,21.31,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,532.0,0.0,0.01,20.71,22.31,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,533.0,0.0,0.01,21.71,23.31,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,534.0,0.0,0.01,22.71,24.23,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,716738.4999999999]
["2025-02-27T12:50:07.000000000",510.23,535.0,0.0,0.01,23.71,25.23,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,716738.4999999999]
["2025-02-27T12:50:18.000000000",510.095,486.0,23.03,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,487.0,22.05,23.72,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1253,464.6,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,488.0,21.04,22.74,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1336,303.2,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,489.0,20.04,21.72,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1994,625,398.8,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,490.0,19.38,20.66,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,491.0,18.04,19.73,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,492.0,17.05,18.74,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,493.0,16.04,17.74,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2204,401.1,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,494.0,15.05,16.74,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4084,853.5,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,495.0,14.06,15.73,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,496.0,13.43,14.74,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6337,1389.9999999999998,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,497.0,12.23,13.75,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3309,992.5,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,498.0,11.43,12.75,0.02,0.03,0.987,-0.013,0.006,4,20,0.006,5512,6454,3309.6000000000004,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,499.0,10.25,11.68,0.03,0.04,0.982,-0.018,0.008,0,22,0.008,2182,8135,1745.6,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,500.0,9.5,10.47,0.04,0.05,0.977,-0.023,0.011,135,180,0.011,9930,19764,11071.499999999998,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,501.0,8.17,9.69,0.05,0.06,0.971,-0.029,0.014,24,42,0.014,2252,10288,3186.4,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,502.0,7.3,8.71,0.07,0.08,0.961,-0.039,0.018,41,118,0.018,3380,13379,6157.799999999999,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,503.0,6.74,7.72,0.11,0.12,0.945,-0.055,0.024,32,1438,0.024,2491,21241,6055.2,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,504.0,5.64,6.76,0.16,0.17,0.922,-0.078,0.033,32,188,0.033,3070,20164,10236.6,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,505.0,5.26,5.35,0.24,0.25,0.891,-0.109,0.044,284,2153,0.044,8741,71855,39710.0,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,506.0,4.37,4.46,0.35,0.36,0.846,-0.154,0.057,112,837,0.057,2454,43904,14626.2,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,507.0,3.55,3.63,0.51,0.52,0.786,-0.214,0.072,75,3382,0.072,2860,56207,21132.0,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,508.0,2.81,2.84,0.74,0.75,0.712,-0.288,0.087,235,10958,0.087,8502,64516,76011.90000000001,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,509.0,2.13,2.15,1.04,1.06,0.623,-0.377,0.099,207,16377,0.099,3784,68154,39510.9,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,510.0,1.54,1.55,1.45,1.47,0.521,-0.479,0.106,750,45973,0.106,11792,133870,132945.2,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,511.0,1.05,1.07,1.97,2.0,0.414,-0.585,0.105,763,65597,0.105,4143,78917,51513.0,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,512.0,0.7,0.71,2.59,2.65,0.312,-0.688,0.096,1288,96128,0.096,4227,74430,52944.00000000001,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,513.0,0.44,0.46,3.35,3.41,0.224,-0.775,0.081,2993,85207,0.081,4245,43776,58627.8,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,514.0,0.28,0.29,4.18,4.27,0.156,-0.842,0.064,2695,86157,0.063,2408,37907,32418.4,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,515.0,0.18,0.19,5.08,5.17,0.11,-0.887,0.048,5813,123217,0.046,7465,43702,62241.4,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,516.0,0.13,0.14,5.62,6.15,0.075,-0.919,0.035,2662,67314,0.031,1199,15061,13033.9,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,517.0,0.09,0.1,6.39,7.21,0.054,-0.937,0.026,3658,37519,0.02,1863,12387,13236.8,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,518.0,0.06,0.07,7.44,8.13,0.038,-0.948,0.019,3951,62756,0.01,1351,11822,8857.900000000001,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,519.0,0.04,0.05,7.76,9.23,0.026,-0.952,0.014,2412,46317,0.002,1592,3264,3695.2,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,520.0,0.02,0.03,9.12,10.08,0.016,-1.0,0.009,8913,87832,0.0,904,3057,8021.7,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,521.0,0.02,0.03,9.87,11.17,0.014,-1.0,0.007,3925,32827,0.0,2776,450,2747.5,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,522.0,0.01,0.02,11.3,12.2,0.009,-1.0,0.005,26439,49179,0.0,717,416,13219.5,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,523.0,0.01,0.02,12.6,13.16,0.009,-1.0,0.004,4078,17132,0.0,1391,321,1631.2,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,524.0,0.0,0.01,13.61,14.2,0.003,-1.0,0.002,24729,37400,0.0,812,174,4945.8,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,525.0,0.0,0.01,14.55,15.28,0.003,-1.0,0.002,5270,23053,0.0,944,269,1054.0,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,526.0,0.0,0.01,14.95,16.4,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,527.0,0.0,0.01,15.72,17.4,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,528.0,0.0,0.01,17.17,18.28,0.003,-1.0,0.001,2451,6583,0.0,1183,239,245.1,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,529.0,0.0,0.01,18.54,19.4,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,530.0,0.0,0.01,18.72,20.26,0.002,-1.0,0.001,6343,6569,0.0,502,341,634.3,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,531.0,0.0,0.01,19.72,21.4,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,532.0,0.0,0.01,20.71,22.4,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,533.0,0.0,0.01,21.71,23.4,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,534.0,0.0,0.01,22.71,24.4,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,707353.6000000002]
["2025-02-27T12:50:18.000000000",510.095,535.0,0.0,0.01,23.71,25.4,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,707353.6000000002]
["2025-02-27T12:50:29.000000000",510.035,486.0,23.03,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,487.0,22.03,23.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1253,464.6,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,488.0,21.04,22.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,489.0,20.04,21.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,625,398.8,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,490.0,19.38,20.66,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,491.0,18.04,19.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,492.0,17.04,18.66,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,493.0,16.02,17.66,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2204,401.1,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,494.0,15.05,16.66,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4084,853.5,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,495.0,14.06,15.66,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,496.0,13.43,14.67,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6337,1389.2,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,497.0,12.23,13.67,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3309,992.5,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,498.0,11.43,12.67,0.02,0.03,1.0,-0.013,0.0,4,20,0.006,5512,6454,3307.2000000000003,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,499.0,10.25,11.68,0.03,0.04,1.0,-0.018,0.0,0,22,0.008,2182,8135,1745.6,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,500.0,9.5,10.47,0.04,0.05,1.0,-0.023,0.0,135,180,0.011,9930,19764,10922.999999999998,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,501.0,8.17,9.69,0.05,0.06,0.952,-0.029,0.004,24,42,0.014,2252,10288,3162.4,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,502.0,7.3,8.71,0.07,0.08,0.947,-0.04,0.011,41,118,0.019,3380,13379,6467.099999999999,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,503.0,6.75,7.71,0.11,0.12,0.933,-0.059,0.021,32,1438,0.026,2491,21241,6543.799999999999,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,504.0,5.64,6.76,0.16,0.17,0.913,-0.082,0.031,32,188,0.035,3070,20164,10844.200000000004,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,505.0,5.24,5.33,0.24,0.25,0.88,-0.117,0.044,284,2153,0.046,8741,71855,41458.2,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,506.0,4.35,4.44,0.36,0.37,0.834,-0.165,0.058,112,837,0.059,2454,43922,15128.2,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,507.0,3.55,3.6,0.52,0.54,0.773,-0.226,0.073,75,3383,0.074,2860,56250,21711.5,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,508.0,2.79,2.82,0.75,0.77,0.698,-0.302,0.088,235,10958,0.088,8502,64521,76885.59999999999,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,509.0,2.1,2.12,1.07,1.09,0.607,-0.393,0.099,207,16383,0.099,3784,68195,39510.9,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,510.0,1.52,1.53,1.48,1.5,0.505,-0.495,0.105,750,46034,0.105,11792,133913,131691.0,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,511.0,1.04,1.06,2.0,2.03,0.399,-0.601,0.104,763,65674,0.104,4143,78922,51022.4,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,512.0,0.69,0.7,2.64,2.67,0.299,-0.701,0.094,1288,96129,0.094,4227,74430,51841.00000000001,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,513.0,0.44,0.45,3.37,3.44,0.213,-0.787,0.079,2993,85208,0.079,4245,43776,57180.2,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,514.0,0.28,0.29,4.21,4.29,0.148,-0.852,0.061,2695,86161,0.061,2408,37907,31128.300000000003,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,515.0,0.19,0.2,5.1,5.21,0.105,-0.895,0.046,5813,123219,0.046,7465,43702,61078.8,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,516.0,0.13,0.14,5.63,6.16,0.074,-0.926,0.034,2662,67314,0.034,1199,15061,13127.4,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,517.0,0.09,0.1,6.39,7.13,0.053,-0.947,0.025,3658,38019,0.025,1863,12387,13802.5,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,518.0,0.06,0.07,7.44,8.13,0.037,-0.963,0.018,3951,62756,0.018,1351,11822,9543.6,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,519.0,0.04,0.05,7.76,9.23,0.026,-0.974,0.013,2412,46319,0.013,1592,3264,5205.199999999999,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,520.0,0.02,0.03,9.13,10.08,0.015,-0.985,0.008,8913,87832,0.008,904,3057,7853.6,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,521.0,0.02,0.03,9.87,11.17,0.014,-0.986,0.007,3925,32827,0.007,2776,450,4690.700000000001,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,522.0,0.01,0.02,11.3,12.2,0.009,-0.991,0.005,26439,49179,0.005,717,416,13578.0,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,523.0,0.01,0.02,12.6,13.16,0.008,-0.992,0.004,4078,17132,0.004,1391,321,2187.6,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,524.0,0.0,0.01,13.61,14.2,0.003,-0.997,0.002,24729,37400,0.002,812,174,5108.2,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,525.0,0.0,0.01,14.55,15.28,0.003,-0.997,0.002,5270,23053,0.002,944,269,1242.8000000000002,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,526.0,0.0,0.01,14.95,16.28,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,527.0,0.0,0.01,15.7,17.44,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,528.0,0.0,0.01,17.17,18.28,0.003,-0.997,0.001,2451,6583,0.001,1183,239,363.4,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,529.0,0.0,0.01,18.54,19.44,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,530.0,0.0,0.01,19.04,20.26,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,531.0,0.0,0.01,19.69,21.44,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,532.0,0.0,0.01,20.71,22.44,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,533.0,0.0,0.01,21.71,23.44,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,534.0,0.0,0.01,22.69,24.44,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,711834.5999999997]
["2025-02-27T12:50:29.000000000",510.035,535.0,0.0,0.01,23.69,25.28,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,711834.5999999997]
["2025-02-27T12:50:41.000000000",509.925,485.0,24.04,25.66,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2878,310.8,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,486.0,22.86,24.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,487.0,22.03,23.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1253,464.6,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,488.0,21.03,22.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,489.0,19.86,21.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,625,398.8,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,490.0,19.38,20.66,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,491.0,17.84,19.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,492.0,16.86,18.66,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,493.0,15.97,17.66,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2204,401.1,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,494.0,14.87,16.64,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4084,853.5,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,495.0,14.06,15.66,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,496.0,13.43,14.67,0.02,0.03,1.0,-0.008,0.0,2,0,0.004,3473,6337,1389.2,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,497.0,12.23,13.67,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3309,992.5,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,498.0,11.43,12.67,0.02,0.03,1.0,-0.013,0.0,4,20,0.006,5512,6454,3307.2000000000003,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,499.0,10.25,11.68,0.03,0.04,1.0,-0.018,0.0,0,22,0.008,2182,8155,1745.6,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,500.0,9.5,10.39,0.04,0.05,1.0,-0.023,0.0,135,180,0.011,9930,19764,10922.999999999998,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,501.0,8.17,9.69,0.06,0.07,0.952,-0.029,0.004,24,42,0.014,2252,10338,3162.4,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,502.0,7.3,8.71,0.08,0.09,0.947,-0.04,0.011,41,118,0.019,3380,13380,6467.099999999999,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,503.0,6.76,7.45,0.12,0.13,0.933,-0.059,0.021,32,1438,0.026,2491,21242,6543.799999999999,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,504.0,5.64,6.76,0.18,0.19,0.913,-0.082,0.031,32,188,0.035,3070,20164,10844.200000000004,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,505.0,5.13,5.24,0.26,0.27,0.88,-0.117,0.044,284,2153,0.046,8741,71862,41458.2,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,506.0,4.26,4.35,0.38,0.39,0.834,-0.165,0.058,112,837,0.059,2454,43924,15128.2,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,507.0,3.44,3.51,0.55,0.56,0.773,-0.226,0.073,75,3383,0.074,2860,56324,21711.5,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,508.0,2.71,2.75,0.79,0.81,0.698,-0.302,0.088,235,10976,0.088,8502,64527,76885.59999999999,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,509.0,2.04,2.06,1.12,1.14,0.607,-0.393,0.099,207,16428,0.099,3784,68216,39510.9,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,510.0,1.47,1.49,1.54,1.56,0.505,-0.495,0.105,750,46115,0.105,11792,133948,131691.0,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,511.0,1.01,1.02,2.07,2.1,0.399,-0.601,0.104,763,65751,0.104,4143,78990,51022.4,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,512.0,0.66,0.67,2.72,2.77,0.299,-0.701,0.094,1288,96644,0.094,4227,74433,51841.00000000001,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,513.0,0.42,0.43,3.48,3.54,0.213,-0.787,0.079,2993,85665,0.079,4245,43777,57180.2,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,514.0,0.27,0.28,4.3,4.4,0.148,-0.852,0.061,2695,86183,0.061,2408,37907,31128.300000000003,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,515.0,0.18,0.19,5.21,5.32,0.105,-0.895,0.046,5813,123220,0.046,7465,43702,61078.8,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,516.0,0.12,0.13,5.68,6.28,0.074,-0.926,0.034,2662,67326,0.034,1199,15061,13127.4,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,517.0,0.09,0.1,6.39,7.28,0.053,-0.947,0.025,3658,38019,0.025,1863,12387,13802.5,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,518.0,0.06,0.07,7.44,8.28,0.037,-0.963,0.018,3951,62766,0.018,1351,11822,9543.6,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,519.0,0.03,0.04,8.02,9.23,0.026,-0.974,0.013,2412,46807,0.013,1592,3264,5205.199999999999,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,520.0,0.02,0.03,9.23,10.22,0.015,-0.985,0.008,8913,87832,0.008,904,3057,7853.6,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,521.0,0.02,0.03,10.0,11.37,0.014,-0.986,0.007,3925,32855,0.007,2776,450,4690.700000000001,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,522.0,0.01,0.02,11.3,12.22,0.009,-0.991,0.005,26439,49179,0.005,717,416,13578.0,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,523.0,0.01,0.02,12.74,13.36,0.008,-0.992,0.004,4078,17141,0.004,1391,321,2187.6,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,524.0,0.0,0.01,13.61,14.21,0.003,-0.997,0.002,24729,37400,0.002,812,174,5108.2,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,525.0,0.0,0.01,14.55,15.28,0.003,-0.997,0.002,5270,23053,0.002,944,269,1242.8000000000002,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,526.0,0.0,0.01,14.95,16.6,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,527.0,0.0,0.01,15.7,17.6,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,528.0,0.0,0.01,17.17,18.48,0.003,-0.997,0.001,2451,6583,0.001,1183,239,363.4,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,529.0,0.0,0.01,18.54,19.6,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,530.0,0.0,0.01,18.89,20.46,0.002,-0.998,0.001,6343,6569,0.001,502,341,684.5,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,531.0,0.0,0.01,19.69,21.6,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,532.0,0.0,0.01,20.69,22.6,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,533.0,0.0,0.01,21.71,23.6,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,711884.0999999997]
["2025-02-27T12:50:41.000000000",509.925,534.0,0.0,0.01,22.69,24.6,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,711884.0999999997]
["2025-02-27T12:50:52.000000000",509.885,485.0,23.84,25.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2878,310.9,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,486.0,22.84,24.64,0.01,0.02,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,487.0,22.03,23.66,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1253,464.6,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,488.0,21.03,22.66,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1336,303.2,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,489.0,19.86,21.66,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,625,398.8,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,490.0,19.38,20.65,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,491.0,17.84,19.66,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,492.0,16.86,18.66,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,493.0,15.85,17.65,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2204,401.1,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,494.0,14.85,16.64,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4084,853.5,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,495.0,14.06,15.66,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,496.0,13.43,14.67,0.02,0.03,0.988,-0.012,0.005,2,0,0.005,3473,6337,1737.5000000000005,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,497.0,12.23,13.67,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3309,992.5,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,498.0,11.43,12.67,0.03,0.04,0.987,-0.013,0.006,4,20,0.006,5512,6554,3309.6000000000004,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,499.0,10.25,11.68,0.03,0.04,0.982,-0.018,0.008,0,22,0.008,2182,8165,1745.6,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,500.0,9.5,10.39,0.04,0.05,0.976,-0.024,0.011,135,180,0.011,9930,19764,11071.499999999998,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,501.0,8.17,9.69,0.06,0.07,0.966,-0.033,0.015,24,42,0.015,2252,10338,3414.0,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,502.0,7.3,8.71,0.08,0.09,0.956,-0.044,0.02,41,118,0.02,3380,13480,6841.999999999999,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,503.0,6.76,7.45,0.12,0.13,0.937,-0.063,0.027,32,1438,0.027,2491,21242,6812.100000000001,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,504.0,5.64,6.76,0.18,0.19,0.913,-0.087,0.036,32,188,0.036,3070,20174,11167.2,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,505.0,5.12,5.21,0.26,0.27,0.876,-0.124,0.048,284,2153,0.048,8741,71864,43320.0,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,506.0,4.23,4.33,0.38,0.39,0.829,-0.171,0.061,112,837,0.061,2454,43924,15652.6,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,507.0,3.43,3.49,0.56,0.57,0.766,-0.234,0.076,75,3383,0.076,2860,56343,22306.0,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,508.0,2.68,2.72,0.8,0.82,0.688,-0.312,0.09,235,10976,0.09,8502,64537,78633.0,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,509.0,2.02,2.04,1.13,1.15,0.595,-0.405,0.101,207,16450,0.101,3784,68256,40309.1,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,510.0,1.45,1.47,1.57,1.58,0.492,-0.508,0.104,750,46276,0.104,11792,134097,130436.8,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,511.0,0.99,1.01,2.1,2.12,0.387,-0.613,0.102,763,65810,0.102,4143,78990,50041.19999999999,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,512.0,0.65,0.66,2.74,2.79,0.289,-0.711,0.092,1288,96751,0.092,4227,74433,50738.0,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,513.0,0.42,0.43,3.49,3.56,0.204,-0.795,0.076,2993,85669,0.076,4245,43777,55008.8,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,514.0,0.27,0.28,4.33,4.42,0.142,-0.856,0.059,2695,86184,0.058,2408,37907,29866.9,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,515.0,0.18,0.19,5.24,5.34,0.1,-0.897,0.044,5813,123220,0.042,7465,43702,56930.2,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,516.0,0.12,0.13,5.68,6.29,0.07,-0.925,0.033,2662,67331,0.028,1199,15061,12141.8,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,517.0,0.09,0.1,6.39,7.28,0.052,-0.939,0.025,3658,38019,0.019,1863,12387,12684.7,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,518.0,0.06,0.07,7.44,8.28,0.037,-0.949,0.018,3951,62774,0.01,1351,11822,8462.8,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,519.0,0.03,0.04,8.02,9.23,0.021,-1.0,0.012,2412,46807,0.0,1592,3264,2894.4,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,520.0,0.02,0.03,9.27,10.22,0.015,-1.0,0.008,8913,87832,0.0,904,3058,7130.400000000001,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,521.0,0.02,0.03,10.0,11.37,0.014,-1.0,0.007,3925,32856,0.0,2776,450,2747.5,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,522.0,0.01,0.02,11.3,12.22,0.009,-1.0,0.005,26439,49283,0.0,717,416,13219.5,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,523.0,0.01,0.02,12.74,13.36,0.008,-1.0,0.004,4078,17141,0.0,1391,321,1631.2,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,524.0,0.0,0.01,13.61,14.21,0.003,-1.0,0.002,24729,37401,0.0,812,174,4945.8,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,525.0,0.0,0.01,14.55,15.28,0.003,-1.0,0.002,5270,23053,0.0,944,269,1054.0,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,526.0,0.0,0.01,15.04,16.6,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,527.0,0.0,0.01,15.7,17.6,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,528.0,0.0,0.01,17.17,18.48,0.003,-1.0,0.001,2451,6583,0.0,1183,239,245.1,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,529.0,0.0,0.01,18.54,19.6,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,530.0,0.0,0.01,19.03,20.46,0.002,-1.0,0.001,6343,6571,0.0,502,341,634.3,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,531.0,0.0,0.01,19.69,21.6,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,532.0,0.0,0.01,20.69,22.6,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,533.0,0.0,0.01,22.03,23.6,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,698400.7000000002]
["2025-02-27T12:50:52.000000000",509.885,534.0,0.0,0.01,22.69,24.6,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,698400.7000000002]
["2025-02-27T12:51:03.000000000",509.98,485.0,23.83,25.44,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2878,310.8,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,486.0,22.84,24.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1152,1072,230.40000000000003,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,487.0,21.85,23.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1253,464.6,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,488.0,20.84,22.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,489.0,19.84,21.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,625,398.8,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,490.0,19.38,20.31,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,491.0,17.78,19.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,492.0,16.85,18.47,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,493.0,15.84,17.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2204,401.1,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,494.0,14.84,16.4,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4084,853.5,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,495.0,14.06,15.48,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,496.0,13.43,14.47,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,3473,6337,1736.5000000000002,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,497.0,12.23,13.47,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3309,992.5,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,498.0,11.43,12.49,0.03,0.04,1.0,-0.017,0.0,4,20,0.007,5512,6554,3858.400000000001,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,499.0,10.25,11.33,0.03,0.04,1.0,-0.018,0.0,0,22,0.009,2182,8175,1963.8,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,500.0,9.5,10.34,0.04,0.05,1.0,-0.024,0.0,135,180,0.011,9930,19764,10922.999999999998,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,501.0,8.17,9.5,0.06,0.07,0.95,-0.034,0.007,24,42,0.015,2252,10338,3394.8,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,502.0,7.3,8.37,0.08,0.09,0.944,-0.044,0.013,41,118,0.02,3380,13480,6813.299999999999,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,503.0,6.77,7.4,0.12,0.13,0.929,-0.063,0.023,32,1438,0.027,2491,21257,6799.300000000001,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,504.0,5.64,6.46,0.17,0.18,0.906,-0.09,0.034,32,188,0.037,3070,20175,11467.799999999996,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,505.0,5.2,5.28,0.25,0.26,0.87,-0.128,0.047,284,2153,0.048,8741,71903,43291.6,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,506.0,4.31,4.4,0.37,0.38,0.823,-0.175,0.061,112,837,0.062,2454,43925,15897.999999999998,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,507.0,3.5,3.56,0.54,0.55,0.76,-0.239,0.076,75,3383,0.076,2860,56371,22306.0,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,508.0,2.75,2.78,0.78,0.79,0.681,-0.318,0.09,235,10976,0.09,8502,64599,78633.0,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,509.0,2.07,2.1,1.1,1.11,0.589,-0.411,0.1,207,16450,0.1,3784,68306,39910.0,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,510.0,1.49,1.51,1.51,1.53,0.487,-0.513,0.105,750,46306,0.105,11792,134144,131691.0,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,511.0,1.02,1.04,2.04,2.06,0.381,-0.618,0.102,763,65880,0.102,4143,79019,50041.19999999999,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,512.0,0.67,0.69,2.68,2.72,0.282,-0.717,0.092,1288,96753,0.092,4227,74435,50738.0,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,513.0,0.43,0.44,3.42,3.48,0.201,-0.799,0.075,2993,85739,0.075,4245,43777,54285.0,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,514.0,0.28,0.29,4.25,4.35,0.141,-0.859,0.059,2695,86186,0.059,2408,37907,30107.7,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,515.0,0.18,0.19,5.15,5.26,0.099,-0.901,0.044,5813,123236,0.044,7465,43703,58423.2,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,516.0,0.12,0.13,5.77,6.21,0.069,-0.931,0.032,2662,67332,0.032,1199,15061,12355.2,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,517.0,0.09,0.1,6.39,7.28,0.052,-0.948,0.025,3658,38019,0.025,1863,12387,13802.5,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,518.0,0.06,0.07,7.44,8.28,0.036,-0.964,0.018,3951,62775,0.018,1351,11822,9543.6,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,519.0,0.03,0.04,8.08,9.23,0.021,-0.979,0.011,2412,46807,0.011,1592,3264,4404.4,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,520.0,0.02,0.03,9.27,10.22,0.015,-0.985,0.008,8913,87832,0.008,904,3058,7853.6,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,521.0,0.02,0.03,10.06,11.37,0.014,-0.986,0.007,3925,32856,0.007,2776,450,4690.700000000001,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,522.0,0.01,0.02,11.3,12.22,0.009,-0.991,0.005,26439,49283,0.005,717,416,13578.0,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,523.0,0.01,0.02,12.75,13.36,0.008,-0.992,0.004,4078,17141,0.004,1391,321,2187.6,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,524.0,0.0,0.01,13.61,14.21,0.003,-0.997,0.002,24729,37401,0.002,812,174,5108.2,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,525.0,0.0,0.01,14.92,15.27,0.003,-0.997,0.002,5270,23053,0.002,944,310,1242.8000000000002,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,526.0,0.0,0.01,15.32,16.62,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,527.0,0.0,0.01,16.04,17.62,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,528.0,0.0,0.01,17.17,18.48,0.003,-0.997,0.001,2451,6583,0.001,1183,239,363.4,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,529.0,0.0,0.01,18.91,19.62,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,530.0,0.0,0.01,19.03,20.46,0.002,-0.998,0.001,6343,6571,0.001,502,341,684.5,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,531.0,0.0,0.01,20.03,21.62,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,532.0,0.0,0.01,21.03,22.62,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,533.0,0.0,0.01,22.03,23.62,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,709689.2999999997]
["2025-02-27T12:51:03.000000000",509.98,534.0,0.0,0.01,23.03,24.62,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,709689.2999999997]
["2025-02-27T12:51:14.000000000",510.15,486.0,22.95,24.61,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,1072,115.20000000000002,711120.3]
["2025-02-27T12:51:14.000000000",510.15,487.0,21.95,23.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1253,464.6,711120.3]
["2025-02-27T12:51:14.000000000",510.15,488.0,20.95,22.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1336,303.2,711120.3]
["2025-02-27T12:51:14.000000000",510.15,489.0,19.95,21.61,0.01,0.02,0.995,-0.006,0.002,0,0,0.002,1994,625,398.8,711120.3]
["2025-02-27T12:51:14.000000000",510.15,490.0,18.98,20.31,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,711120.3]
["2025-02-27T12:51:14.000000000",510.15,491.0,17.95,19.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,711120.3]
["2025-02-27T12:51:14.000000000",510.15,492.0,16.96,18.61,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,711120.3]
["2025-02-27T12:51:14.000000000",510.15,493.0,15.96,17.62,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2204,401.1,711120.3]
["2025-02-27T12:51:14.000000000",510.15,494.0,14.96,16.62,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4084,853.5,711120.3]
["2025-02-27T12:51:14.000000000",510.15,495.0,14.06,15.48,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,711120.3]
["2025-02-27T12:51:14.000000000",510.15,496.0,13.43,14.62,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,3473,6337,1737.5000000000005,711120.3]
["2025-02-27T12:51:14.000000000",510.15,497.0,12.06,13.62,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3309,992.5,711120.3]
["2025-02-27T12:51:14.000000000",510.15,498.0,11.43,12.63,0.03,0.04,0.983,-0.017,0.007,4,20,0.007,5512,6554,3861.2,711120.3]
["2025-02-27T12:51:14.000000000",510.15,499.0,10.25,11.53,0.03,0.04,0.982,-0.018,0.008,0,22,0.008,2182,8175,1745.6,711120.3]
["2025-02-27T12:51:14.000000000",510.15,500.0,9.5,10.34,0.04,0.05,0.977,-0.023,0.011,135,180,0.011,9930,19764,11071.499999999998,711120.3]
["2025-02-27T12:51:14.000000000",510.15,501.0,8.17,9.5,0.06,0.07,0.967,-0.033,0.015,24,42,0.015,2252,10338,3414.0,711120.3]
["2025-02-27T12:51:14.000000000",510.15,502.0,7.3,8.57,0.08,0.09,0.956,-0.044,0.019,41,118,0.019,3380,13480,6499.9,711120.3]
["2025-02-27T12:51:14.000000000",510.15,503.0,6.77,7.4,0.11,0.12,0.941,-0.059,0.026,32,1438,0.026,2491,21257,6559.799999999998,711120.3]
["2025-02-27T12:51:14.000000000",510.15,504.0,5.64,6.46,0.15,0.16,0.921,-0.079,0.034,32,188,0.034,3070,20175,10546.8,711120.3]
["2025-02-27T12:51:14.000000000",510.15,505.0,5.32,5.43,0.22,0.23,0.89,-0.11,0.045,284,2153,0.045,8741,71958,40612.49999999999,711120.3]
["2025-02-27T12:51:14.000000000",510.15,506.0,4.44,4.54,0.33,0.34,0.843,-0.157,0.058,112,837,0.058,2454,43927,14882.8,711120.3]
["2025-02-27T12:51:14.000000000",510.15,507.0,3.61,3.69,0.49,0.5,0.784,-0.216,0.073,75,3383,0.073,2860,56373,21425.5,711120.3]
["2025-02-27T12:51:14.000000000",510.15,508.0,2.86,2.89,0.71,0.73,0.707,-0.293,0.088,235,10976,0.088,8502,64602,76885.59999999999,711120.3]
["2025-02-27T12:51:14.000000000",510.15,509.0,2.16,2.19,1.01,1.03,0.617,-0.383,0.101,207,16452,0.101,3784,68420,40309.1,711120.3]
["2025-02-27T12:51:14.000000000",510.15,510.0,1.57,1.59,1.41,1.43,0.513,-0.487,0.108,750,46363,0.108,11792,134295,135453.6,711120.3]
["2025-02-27T12:51:14.000000000",510.15,511.0,1.08,1.1,1.92,1.94,0.407,-0.593,0.104,763,65991,0.104,4143,79036,51022.4,711120.3]
["2025-02-27T12:51:14.000000000",510.15,512.0,0.71,0.72,2.54,2.59,0.305,-0.695,0.095,1288,96910,0.095,4227,74438,52392.49999999999,711120.3]
["2025-02-27T12:51:14.000000000",510.15,513.0,0.45,0.47,3.27,3.34,0.217,-0.783,0.08,2993,85740,0.08,4245,43778,57904.0,711120.3]
["2025-02-27T12:51:14.000000000",510.15,514.0,0.29,0.3,4.09,4.19,0.152,-0.848,0.063,2695,86186,0.062,2408,37908,31908.1,711120.3]
["2025-02-27T12:51:14.000000000",510.15,515.0,0.19,0.2,4.98,5.1,0.106,-0.893,0.047,5813,123236,0.045,7465,43703,60913.6,711120.3]
["2025-02-27T12:51:14.000000000",510.15,516.0,0.13,0.14,5.83,6.06,0.075,-0.922,0.035,2662,67332,0.032,1199,15061,13153.8,711120.3]
["2025-02-27T12:51:14.000000000",510.15,517.0,0.09,0.1,6.39,7.1,0.053,-0.94,0.026,3658,38019,0.02,1863,12387,13236.8,711120.3]
["2025-02-27T12:51:14.000000000",510.15,518.0,0.06,0.07,7.44,8.28,0.037,-0.951,0.019,3951,62775,0.011,1351,11822,8993.0,711120.3]
["2025-02-27T12:51:14.000000000",510.15,519.0,0.03,0.04,8.08,9.23,0.022,-1.0,0.012,2412,46807,0.0,1592,3264,2894.4,711120.3]
["2025-02-27T12:51:14.000000000",510.15,520.0,0.02,0.03,9.27,10.22,0.016,-1.0,0.009,8913,88051,0.0,904,3058,8021.7,711120.3]
["2025-02-27T12:51:14.000000000",510.15,521.0,0.02,0.03,10.06,11.35,0.014,-1.0,0.007,3925,32856,0.0,2776,450,2747.5,711120.3]
["2025-02-27T12:51:14.000000000",510.15,522.0,0.01,0.02,11.3,12.22,0.009,-1.0,0.005,26439,49290,0.0,717,416,13219.5,711120.3]
["2025-02-27T12:51:14.000000000",510.15,523.0,0.01,0.02,12.75,13.34,0.008,-1.0,0.004,4078,17141,0.0,1391,321,1631.2,711120.3]
["2025-02-27T12:51:14.000000000",510.15,524.0,0.0,0.01,13.61,14.21,0.003,-1.0,0.002,24729,37401,0.0,812,174,4945.8,711120.3]
["2025-02-27T12:51:14.000000000",510.15,525.0,0.0,0.01,14.76,15.27,0.003,-1.0,0.002,5270,23053,0.0,944,310,1054.0,711120.3]
["2025-02-27T12:51:14.000000000",510.15,526.0,0.0,0.01,15.16,16.33,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,711120.3]
["2025-02-27T12:51:14.000000000",510.15,527.0,0.0,0.01,15.79,17.33,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,711120.3]
["2025-02-27T12:51:14.000000000",510.15,528.0,0.0,0.01,17.34,18.33,0.003,-1.0,0.001,2451,6583,0.0,1183,239,245.1,711120.3]
["2025-02-27T12:51:14.000000000",510.15,529.0,0.0,0.01,18.75,19.33,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,711120.3]
["2025-02-27T12:51:14.000000000",510.15,530.0,0.0,0.01,19.05,20.31,0.002,-1.0,0.001,6343,6571,0.0,502,341,634.3,711120.3]
["2025-02-27T12:51:14.000000000",510.15,531.0,0.0,0.01,19.83,21.34,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,711120.3]
["2025-02-27T12:51:14.000000000",510.15,532.0,0.0,0.01,20.79,22.34,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,711120.3]
["2025-02-27T12:51:14.000000000",510.15,533.0,0.0,0.01,21.79,23.34,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,711120.3]
["2025-02-27T12:51:14.000000000",510.15,534.0,0.0,0.01,22.79,24.34,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,711120.3]
["2025-02-27T12:51:14.000000000",510.15,535.0,0.0,0.01,23.79,25.34,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,711120.3]
["2025-02-27T12:51:25.000000000",509.97,485.0,23.95,25.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2878,310.9,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,486.0,22.95,24.61,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,1072,115.20000000000002,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,487.0,21.95,23.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1253,464.6,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,488.0,20.95,22.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1336,303.2,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,489.0,19.84,21.61,0.01,0.02,0.995,-0.006,0.002,0,0,0.002,1994,625,398.8,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,490.0,18.98,20.31,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,491.0,17.82,19.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,492.0,16.95,18.61,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,493.0,15.96,17.62,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2204,401.1,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,494.0,14.96,16.62,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4084,853.5,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,495.0,14.06,15.48,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,496.0,13.43,14.62,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,3473,6337,1737.5000000000005,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,497.0,12.06,13.62,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3309,992.5,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,498.0,11.43,12.63,0.03,0.04,0.983,-0.017,0.007,4,20,0.007,5512,6554,3861.2,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,499.0,10.25,11.63,0.03,0.04,0.982,-0.018,0.008,0,22,0.008,2182,8175,1745.6,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,500.0,9.5,10.34,0.04,0.05,0.977,-0.023,0.011,135,180,0.011,9930,19764,11071.499999999998,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,501.0,8.17,9.5,0.06,0.07,0.967,-0.033,0.015,24,42,0.015,2252,10338,3414.0,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,502.0,7.3,8.57,0.08,0.09,0.956,-0.044,0.019,41,118,0.019,3380,13480,6499.9,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,503.0,6.77,7.4,0.11,0.12,0.941,-0.059,0.026,32,1438,0.026,2491,21258,6559.799999999998,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,504.0,5.64,6.46,0.17,0.18,0.921,-0.079,0.034,32,188,0.034,3070,20175,10546.8,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,505.0,5.16,5.27,0.25,0.26,0.89,-0.11,0.045,284,2153,0.045,8741,71989,40612.49999999999,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,506.0,4.28,4.38,0.36,0.38,0.843,-0.157,0.058,112,837,0.058,2454,43928,14882.8,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,507.0,3.48,3.54,0.53,0.55,0.784,-0.216,0.073,75,3383,0.073,2860,56374,21425.5,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,508.0,2.73,2.77,0.77,0.78,0.707,-0.293,0.088,235,10976,0.088,8502,64602,76885.59999999999,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,509.0,2.06,2.08,1.09,1.1,0.617,-0.383,0.101,207,16452,0.101,3784,68422,40309.1,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,510.0,1.48,1.5,1.51,1.53,0.513,-0.487,0.108,750,46516,0.108,11792,134297,135453.6,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,511.0,1.01,1.03,2.03,2.06,0.407,-0.593,0.104,763,66077,0.104,4143,79041,51022.4,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,512.0,0.67,0.68,2.67,2.72,0.305,-0.695,0.095,1288,96949,0.095,4227,74446,52392.49999999999,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,513.0,0.42,0.43,3.42,3.49,0.217,-0.783,0.08,2993,85751,0.08,4245,43779,57904.0,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,514.0,0.27,0.28,4.25,4.36,0.152,-0.848,0.063,2695,86187,0.062,2408,37908,31908.1,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,515.0,0.18,0.19,5.16,5.27,0.106,-0.893,0.047,5813,123237,0.045,7465,43704,60913.6,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,516.0,0.12,0.13,5.84,6.22,0.075,-0.922,0.035,2662,67332,0.032,1199,15061,13153.8,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,517.0,0.08,0.09,6.39,7.21,0.053,-0.94,0.026,3658,38020,0.02,1863,12387,13236.8,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,518.0,0.06,0.07,7.44,8.28,0.037,-0.951,0.019,3951,62775,0.011,1351,11822,8993.0,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,519.0,0.03,0.04,8.08,9.23,0.022,-1.0,0.012,2412,46827,0.0,1592,3264,2894.4,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,520.0,0.02,0.03,9.27,10.22,0.016,-1.0,0.009,8913,88051,0.0,904,3058,8021.7,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,521.0,0.02,0.03,10.06,11.35,0.014,-1.0,0.007,3925,32856,0.0,2776,450,2747.5,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,522.0,0.01,0.02,11.3,12.22,0.009,-1.0,0.005,26439,49290,0.0,717,416,13219.5,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,523.0,0.01,0.02,12.75,13.34,0.008,-1.0,0.004,4078,17142,0.0,1391,321,1631.2,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,524.0,0.0,0.01,13.61,14.21,0.003,-1.0,0.002,24729,37401,0.0,812,174,4945.8,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,525.0,0.0,0.01,14.76,15.27,0.003,-1.0,0.002,5270,23053,0.0,944,310,1054.0,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,526.0,0.0,0.01,15.16,16.5,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,527.0,0.0,0.01,15.74,17.5,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,528.0,0.0,0.01,17.34,18.33,0.003,-1.0,0.001,2451,6583,0.0,1183,239,245.1,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,529.0,0.0,0.01,18.75,19.5,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,530.0,0.0,0.01,18.86,20.31,0.002,-1.0,0.001,6343,6571,0.0,502,341,634.3,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,531.0,0.0,0.01,19.79,21.52,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,532.0,0.0,0.01,20.79,22.52,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,533.0,0.0,0.01,21.79,23.5,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,711190.2000000001]
["2025-02-27T12:51:25.000000000",509.97,534.0,0.0,0.01,22.79,24.42,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,711190.2000000001]
["2025-02-27T12:51:36.000000000",509.95,486.0,22.95,24.61,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,1072,115.20000000000002,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,487.0,21.84,23.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1253,464.6,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,488.0,20.84,22.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1336,303.2,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,489.0,19.84,21.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,625,398.8,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,490.0,18.98,20.31,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,491.0,17.82,19.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,492.0,16.84,18.61,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,493.0,15.84,17.62,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2204,401.1,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,494.0,14.82,16.62,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4084,853.5,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,495.0,14.06,15.48,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,496.0,13.43,14.62,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,3473,6337,1737.5000000000005,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,497.0,12.06,13.62,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3309,992.5,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,498.0,11.43,12.63,0.03,0.04,0.983,-0.017,0.007,4,20,0.007,5512,6554,3861.2,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,499.0,10.25,11.63,0.03,0.04,0.982,-0.018,0.008,0,22,0.008,2182,8175,1745.6,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,500.0,9.5,10.34,0.04,0.05,0.977,-0.023,0.011,135,180,0.011,9930,19764,11071.499999999998,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,501.0,8.17,9.5,0.06,0.07,0.967,-0.033,0.015,24,42,0.015,2252,10338,3414.0,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,502.0,7.3,8.57,0.08,0.09,0.956,-0.044,0.02,41,118,0.02,3380,13480,6841.999999999999,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,503.0,6.77,7.4,0.11,0.12,0.941,-0.059,0.026,32,1438,0.026,2491,21258,6559.799999999998,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,504.0,5.64,6.46,0.17,0.18,0.917,-0.083,0.035,32,188,0.035,3070,20175,10857.000000000002,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,505.0,5.15,5.25,0.25,0.26,0.883,-0.118,0.046,284,2153,0.046,8741,71992,41515.0,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,506.0,4.26,4.36,0.37,0.38,0.837,-0.163,0.06,112,837,0.06,2454,43936,15395.999999999998,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,507.0,3.46,3.52,0.54,0.55,0.776,-0.224,0.075,75,3383,0.075,2860,56375,22012.5,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,508.0,2.72,2.75,0.78,0.8,0.698,-0.302,0.09,235,10976,0.09,8502,64611,78633.0,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,509.0,2.05,2.07,1.1,1.12,0.606,-0.394,0.102,207,16452,0.102,3784,68464,40708.2,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,510.0,1.47,1.49,1.52,1.54,0.501,-0.499,0.109,750,46567,0.113,11792,134315,141424.6,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,511.0,1.01,1.02,2.05,2.07,0.396,-0.604,0.103,763,66078,0.103,4143,79042,50531.8,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,512.0,0.66,0.68,2.69,2.74,0.297,-0.704,0.093,1288,96950,0.093,4227,74447,51289.5,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,513.0,0.42,0.43,3.45,3.51,0.212,-0.789,0.078,2993,85788,0.078,4245,43780,56456.40000000001,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,514.0,0.27,0.28,4.28,4.38,0.147,-0.854,0.061,2695,86188,0.06,2408,37908,30887.5,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,515.0,0.18,0.19,5.19,5.3,0.101,-0.899,0.045,5813,123246,0.044,7465,43704,59004.49999999999,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,516.0,0.12,0.13,5.84,6.25,0.07,-0.927,0.033,2662,67334,0.03,1199,15061,12381.6,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,517.0,0.08,0.09,6.39,7.2,0.049,-0.945,0.024,3658,38070,0.019,1863,12387,12318.9,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,518.0,0.05,0.06,7.44,8.28,0.037,-0.953,0.018,3951,62777,0.011,1351,11822,8597.9,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,519.0,0.03,0.04,8.08,9.23,0.022,-1.0,0.012,2412,46827,0.0,1592,3264,2894.4,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,520.0,0.02,0.03,9.27,10.22,0.016,-1.0,0.009,8913,88058,0.0,904,3058,8021.7,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,521.0,0.02,0.03,10.06,11.35,0.014,-1.0,0.007,3925,32856,0.0,2776,450,2747.5,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,522.0,0.01,0.02,11.3,12.22,0.009,-1.0,0.005,26439,49290,0.0,717,416,13219.5,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,523.0,0.01,0.02,12.75,13.34,0.008,-1.0,0.004,4078,17142,0.0,1391,321,1631.2,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,524.0,0.0,0.01,13.61,14.21,0.003,-1.0,0.002,24729,37401,0.0,812,174,4945.8,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,525.0,0.0,0.01,14.76,15.27,0.003,-1.0,0.002,5270,23053,0.0,944,310,1054.0,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,526.0,0.0,0.01,15.16,16.5,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,527.0,0.0,0.01,15.74,17.5,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,528.0,0.0,0.01,17.34,18.33,0.003,-1.0,0.001,2451,6583,0.0,1183,239,245.1,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,529.0,0.0,0.01,18.75,19.5,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,530.0,0.0,0.01,18.86,20.31,0.002,-1.0,0.001,6343,6571,0.0,502,341,634.3,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,531.0,0.0,0.01,19.79,21.52,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,532.0,0.0,0.01,20.79,22.52,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,533.0,0.0,0.01,21.79,23.5,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,534.0,0.0,0.01,22.79,24.5,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,713836.7000000001]
["2025-02-27T12:51:36.000000000",509.95,535.0,0.0,0.01,23.79,25.5,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,713836.7000000001]
["2025-02-27T12:51:48.000000000",510.045,486.0,22.95,24.61,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1152,1072,115.20000000000002,702701.3]
["2025-02-27T12:51:48.000000000",510.045,487.0,21.84,23.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1253,464.6,702701.3]
["2025-02-27T12:51:48.000000000",510.045,488.0,20.84,22.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1336,303.2,702701.3]
["2025-02-27T12:51:48.000000000",510.045,489.0,19.84,21.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1994,625,398.8,702701.3]
["2025-02-27T12:51:48.000000000",510.045,490.0,18.98,20.31,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,702701.3]
["2025-02-27T12:51:48.000000000",510.045,491.0,17.82,19.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,702701.3]
["2025-02-27T12:51:48.000000000",510.045,492.0,16.84,18.61,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,702701.3]
["2025-02-27T12:51:48.000000000",510.045,493.0,15.84,17.62,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2204,401.1,702701.3]
["2025-02-27T12:51:48.000000000",510.045,494.0,14.82,16.62,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4084,853.5,702701.3]
["2025-02-27T12:51:48.000000000",510.045,495.0,14.06,15.48,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,702701.3]
["2025-02-27T12:51:48.000000000",510.045,496.0,13.23,14.62,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,3473,6337,1737.5000000000005,702701.3]
["2025-02-27T12:51:48.000000000",510.045,497.0,12.06,13.62,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3309,992.5,702701.3]
["2025-02-27T12:51:48.000000000",510.045,498.0,11.43,12.63,0.03,0.04,0.983,-0.017,0.007,4,20,0.007,5512,6554,3861.2,702701.3]
["2025-02-27T12:51:48.000000000",510.045,499.0,10.25,11.63,0.03,0.04,0.982,-0.018,0.008,0,22,0.008,2182,8175,1745.6,702701.3]
["2025-02-27T12:51:48.000000000",510.045,500.0,9.5,10.34,0.04,0.05,0.977,-0.023,0.011,135,180,0.011,9930,19764,11071.499999999998,702701.3]
["2025-02-27T12:51:48.000000000",510.045,501.0,8.17,9.5,0.06,0.07,0.967,-0.033,0.015,24,42,0.015,2252,10338,3414.0,702701.3]
["2025-02-27T12:51:48.000000000",510.045,502.0,7.3,8.57,0.08,0.09,0.956,-0.044,0.02,41,118,0.02,3380,13480,6841.999999999999,702701.3]
["2025-02-27T12:51:48.000000000",510.045,503.0,6.77,7.4,0.11,0.12,0.941,-0.059,0.026,32,1438,0.026,2491,21258,6559.799999999998,702701.3]
["2025-02-27T12:51:48.000000000",510.045,504.0,5.64,6.46,0.16,0.17,0.918,-0.082,0.035,32,188,0.035,3070,20175,10857.000000000002,702701.3]
["2025-02-27T12:51:48.000000000",510.045,505.0,5.23,5.33,0.24,0.25,0.883,-0.117,0.046,284,2153,0.046,8741,71992,41515.0,702701.3]
["2025-02-27T12:51:48.000000000",510.045,506.0,4.35,4.44,0.35,0.36,0.838,-0.162,0.06,112,837,0.06,2454,43943,15395.999999999998,702701.3]
["2025-02-27T12:51:48.000000000",510.045,507.0,3.53,3.6,0.52,0.53,0.775,-0.225,0.074,75,3383,0.074,2860,56575,21719.0,702701.3]
["2025-02-27T12:51:48.000000000",510.045,508.0,2.78,2.82,0.75,0.76,0.699,-0.301,0.089,235,10976,0.089,8502,64613,77759.3,702701.3]
["2025-02-27T12:51:48.000000000",510.045,509.0,2.1,2.12,1.06,1.08,0.607,-0.393,0.1,207,16460,0.1,3784,68471,39910.0,702701.3]
["2025-02-27T12:51:48.000000000",510.045,510.0,1.52,1.53,1.47,1.49,0.505,-0.495,0.106,750,46573,0.106,11792,134316,132945.2,702701.3]
["2025-02-27T12:51:48.000000000",510.045,511.0,1.04,1.06,1.99,2.01,0.398,-0.602,0.104,763,66100,0.104,4143,79042,51022.4,702701.3]
["2025-02-27T12:51:48.000000000",510.045,512.0,0.69,0.7,2.62,2.67,0.298,-0.702,0.094,1288,96950,0.094,4227,74447,51841.00000000001,702701.3]
["2025-02-27T12:51:48.000000000",510.045,513.0,0.44,0.45,3.37,3.43,0.212,-0.788,0.079,2993,85793,0.078,4245,43780,56755.7,702701.3]
["2025-02-27T12:51:48.000000000",510.045,514.0,0.28,0.29,4.2,4.29,0.147,-0.851,0.061,2695,86193,0.06,2408,37908,30887.5,702701.3]
["2025-02-27T12:51:48.000000000",510.045,515.0,0.18,0.19,5.09,5.21,0.101,-0.896,0.046,5813,123367,0.043,7465,43704,58839.29999999999,702701.3]
["2025-02-27T12:51:48.000000000",510.045,516.0,0.12,0.13,5.84,6.16,0.07,-0.924,0.034,2662,67335,0.029,1199,15061,12527.9,702701.3]
["2025-02-27T12:51:48.000000000",510.045,517.0,0.08,0.09,6.39,7.15,0.049,-0.941,0.024,3658,38087,0.018,1863,12387,12132.6,702701.3]
["2025-02-27T12:51:48.000000000",510.045,518.0,0.05,0.06,7.44,8.28,0.033,-0.951,0.017,3951,62778,0.007,1351,11822,7662.4,702701.3]
["2025-02-27T12:51:48.000000000",510.045,519.0,0.03,0.04,8.08,9.23,0.022,-1.0,0.012,2412,46827,0.0,1592,3264,2894.4,702701.3]
["2025-02-27T12:51:48.000000000",510.045,520.0,0.02,0.03,9.27,10.22,0.015,-1.0,0.008,8913,88108,0.0,904,3058,7130.400000000001,702701.3]
["2025-02-27T12:51:48.000000000",510.045,521.0,0.02,0.03,10.06,11.35,0.014,-1.0,0.007,3925,32856,0.0,2776,450,2747.5,702701.3]
["2025-02-27T12:51:48.000000000",510.045,522.0,0.01,0.02,11.3,12.22,0.009,-1.0,0.005,26439,49290,0.0,717,416,13219.5,702701.3]
["2025-02-27T12:51:48.000000000",510.045,523.0,0.01,0.02,12.75,13.34,0.008,-1.0,0.004,4078,17142,0.0,1391,321,1631.2,702701.3]
["2025-02-27T12:51:48.000000000",510.045,524.0,0.0,0.01,13.61,14.21,0.003,-1.0,0.002,24729,37401,0.0,812,174,4945.8,702701.3]
["2025-02-27T12:51:48.000000000",510.045,525.0,0.0,0.01,14.76,15.27,0.003,-1.0,0.002,5270,23053,0.0,944,310,1054.0,702701.3]
["2025-02-27T12:51:48.000000000",510.045,526.0,0.0,0.01,15.16,16.5,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,702701.3]
["2025-02-27T12:51:48.000000000",510.045,527.0,0.0,0.01,15.74,17.5,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,702701.3]
["2025-02-27T12:51:48.000000000",510.045,528.0,0.0,0.01,17.34,18.33,0.003,-1.0,0.001,2451,6584,0.0,1183,239,245.1,702701.3]
["2025-02-27T12:51:48.000000000",510.045,529.0,0.0,0.01,18.75,19.5,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,702701.3]
["2025-02-27T12:51:48.000000000",510.045,530.0,0.0,0.01,19.25,20.31,0.002,-1.0,0.001,6343,6571,0.0,502,341,634.3,702701.3]
["2025-02-27T12:51:48.000000000",510.045,531.0,0.0,0.01,19.79,21.52,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,702701.3]
["2025-02-27T12:51:48.000000000",510.045,532.0,0.0,0.01,20.79,22.52,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,702701.3]
["2025-02-27T12:51:48.000000000",510.045,533.0,0.0,0.01,21.79,23.5,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,702701.3]
["2025-02-27T12:51:48.000000000",510.045,534.0,0.0,0.01,22.79,24.5,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,702701.3]
["2025-02-27T12:51:48.000000000",510.045,535.0,0.0,0.01,23.79,25.5,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,702701.3]
["2025-02-27T12:51:59.000000000",510.115,486.0,22.95,24.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,1072,115.20000000000002,714166.7]
["2025-02-27T12:51:59.000000000",510.115,487.0,21.84,23.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1253,464.6,714166.7]
["2025-02-27T12:51:59.000000000",510.115,488.0,20.84,22.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,714166.7]
["2025-02-27T12:51:59.000000000",510.115,489.0,19.84,21.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,625,398.8,714166.7]
["2025-02-27T12:51:59.000000000",510.115,490.0,18.98,20.31,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,714166.7]
["2025-02-27T12:51:59.000000000",510.115,491.0,17.82,19.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,714166.7]
["2025-02-27T12:51:59.000000000",510.115,492.0,16.84,18.61,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,714166.7]
["2025-02-27T12:51:59.000000000",510.115,493.0,15.84,17.62,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2204,401.1,714166.7]
["2025-02-27T12:51:59.000000000",510.115,494.0,14.82,16.62,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4084,853.5,714166.7]
["2025-02-27T12:51:59.000000000",510.115,495.0,14.06,15.48,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,714166.7]
["2025-02-27T12:51:59.000000000",510.115,496.0,13.23,14.62,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,6337,1736.5000000000002,714166.7]
["2025-02-27T12:51:59.000000000",510.115,497.0,12.06,13.62,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3309,992.5,714166.7]
["2025-02-27T12:51:59.000000000",510.115,498.0,11.43,12.63,0.03,0.04,1.0,-0.017,0.0,4,20,0.007,5512,6554,3858.400000000001,714166.7]
["2025-02-27T12:51:59.000000000",510.115,499.0,10.25,11.63,0.03,0.04,1.0,-0.018,0.0,0,22,0.008,2182,8175,1745.6,714166.7]
["2025-02-27T12:51:59.000000000",510.115,500.0,9.5,10.34,0.04,0.05,1.0,-0.023,0.0,135,180,0.011,9930,19764,10922.999999999998,714166.7]
["2025-02-27T12:51:59.000000000",510.115,501.0,8.17,9.5,0.06,0.07,0.95,-0.033,0.006,24,42,0.015,2252,10338,3392.4,714166.7]
["2025-02-27T12:51:59.000000000",510.115,502.0,7.3,8.57,0.08,0.09,0.944,-0.044,0.013,41,118,0.02,3380,13504,6813.299999999999,714166.7]
["2025-02-27T12:51:59.000000000",510.115,503.0,6.77,7.4,0.11,0.12,0.933,-0.059,0.021,32,1438,0.026,2491,21258,6543.799999999999,714166.7]
["2025-02-27T12:51:59.000000000",510.115,504.0,5.64,6.46,0.16,0.17,0.913,-0.082,0.031,32,188,0.035,3070,20175,10844.200000000004,714166.7]
["2025-02-27T12:51:59.000000000",510.115,505.0,5.28,5.37,0.23,0.24,0.88,-0.117,0.044,284,2153,0.046,8741,71993,41458.2,714166.7]
["2025-02-27T12:51:59.000000000",510.115,506.0,4.4,4.45,0.35,0.36,0.836,-0.162,0.059,112,837,0.06,2454,43943,15384.8,714166.7]
["2025-02-27T12:51:59.000000000",510.115,507.0,3.57,3.64,0.51,0.52,0.775,-0.225,0.074,75,3383,0.074,2860,56594,21719.0,714166.7]
["2025-02-27T12:51:59.000000000",510.115,508.0,2.82,2.86,0.73,0.74,0.698,-0.302,0.088,235,10981,0.088,8502,64621,76885.59999999999,714166.7]
["2025-02-27T12:51:59.000000000",510.115,509.0,2.13,2.14,1.04,1.05,0.607,-0.393,0.1,207,16460,0.1,3784,68641,39910.0,714166.7]
["2025-02-27T12:51:59.000000000",510.115,510.0,1.54,1.55,1.45,1.46,0.504,-0.496,0.106,750,46655,0.106,11792,135042,132945.2,714166.7]
["2025-02-27T12:51:59.000000000",510.115,511.0,1.05,1.06,1.96,1.97,0.398,-0.602,0.104,763,66104,0.104,4143,79057,51022.4,714166.7]
["2025-02-27T12:51:59.000000000",510.115,512.0,0.69,0.7,2.59,2.63,0.297,-0.704,0.094,1288,96957,0.095,4227,74447,52263.7,714166.7]
["2025-02-27T12:51:59.000000000",510.115,513.0,0.44,0.45,3.32,3.39,0.21,-0.79,0.079,2993,85797,0.079,4245,43802,57180.2,714166.7]
["2025-02-27T12:51:59.000000000",510.115,514.0,0.28,0.29,4.19,4.24,0.145,-0.855,0.061,2695,86193,0.061,2408,37908,31128.300000000003,714166.7]
["2025-02-27T12:51:59.000000000",510.115,515.0,0.18,0.19,5.08,5.15,0.101,-0.899,0.046,5813,123369,0.046,7465,43705,61078.8,714166.7]
["2025-02-27T12:51:59.000000000",510.115,516.0,0.12,0.13,5.84,6.12,0.07,-0.93,0.034,2662,67335,0.034,1199,15061,13127.4,714166.7]
["2025-02-27T12:51:59.000000000",510.115,517.0,0.08,0.09,6.39,7.15,0.049,-0.951,0.024,3658,38088,0.024,1863,12387,13250.4,714166.7]
["2025-02-27T12:51:59.000000000",510.115,518.0,0.05,0.06,7.44,8.28,0.033,-0.967,0.017,3951,62778,0.017,1351,11822,9013.4,714166.7]
["2025-02-27T12:51:59.000000000",510.115,519.0,0.03,0.04,8.08,9.23,0.022,-0.978,0.012,2412,46827,0.012,1592,3264,4804.8,714166.7]
["2025-02-27T12:51:59.000000000",510.115,520.0,0.02,0.03,9.27,10.22,0.015,-0.985,0.008,8913,88108,0.008,904,3058,7853.6,714166.7]
["2025-02-27T12:51:59.000000000",510.115,521.0,0.02,0.03,10.06,11.35,0.014,-0.986,0.007,3925,32856,0.007,2776,450,4690.700000000001,714166.7]
["2025-02-27T12:51:59.000000000",510.115,522.0,0.01,0.02,11.3,12.22,0.009,-0.991,0.005,26439,49290,0.005,717,416,13578.0,714166.7]
["2025-02-27T12:51:59.000000000",510.115,523.0,0.01,0.02,12.75,13.34,0.008,-0.992,0.004,4078,17142,0.004,1391,321,2187.6,714166.7]
["2025-02-27T12:51:59.000000000",510.115,524.0,0.0,0.01,13.61,14.21,0.003,-0.997,0.002,24729,37401,0.002,812,174,5108.2,714166.7]
["2025-02-27T12:51:59.000000000",510.115,525.0,0.0,0.01,14.76,15.27,0.003,-0.997,0.002,5270,23053,0.002,944,310,1242.8000000000002,714166.7]
["2025-02-27T12:51:59.000000000",510.115,526.0,0.0,0.01,15.16,16.5,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,714166.7]
["2025-02-27T12:51:59.000000000",510.115,527.0,0.0,0.01,15.74,17.5,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,714166.7]
["2025-02-27T12:51:59.000000000",510.115,528.0,0.0,0.01,17.34,18.33,0.003,-0.997,0.001,2451,6584,0.001,1183,239,363.4,714166.7]
["2025-02-27T12:51:59.000000000",510.115,529.0,0.0,0.01,18.75,19.5,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,714166.7]
["2025-02-27T12:51:59.000000000",510.115,530.0,0.0,0.01,19.25,20.5,0.002,-0.998,0.001,6343,6571,0.001,502,341,684.5,714166.7]
["2025-02-27T12:51:59.000000000",510.115,531.0,0.0,0.01,19.79,21.52,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,714166.7]
["2025-02-27T12:51:59.000000000",510.115,532.0,0.0,0.01,20.79,22.52,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,714166.7]
["2025-02-27T12:51:59.000000000",510.115,533.0,0.0,0.01,21.79,23.5,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,714166.7]
["2025-02-27T12:51:59.000000000",510.115,534.0,0.0,0.01,22.79,24.5,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,714166.7]
["2025-02-27T12:51:59.000000000",510.115,535.0,0.0,0.01,23.79,25.5,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,714166.7]
["2025-02-27T12:52:10.000000000",510.255,486.0,23.07,24.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,1072,115.20000000000002,714166.7]
["2025-02-27T12:52:10.000000000",510.255,487.0,22.07,23.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1253,464.6,714166.7]
["2025-02-27T12:52:10.000000000",510.255,488.0,21.07,22.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,714166.7]
["2025-02-27T12:52:10.000000000",510.255,489.0,20.07,21.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1994,625,398.8,714166.7]
["2025-02-27T12:52:10.000000000",510.255,490.0,19.07,20.51,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,714166.7]
["2025-02-27T12:52:10.000000000",510.255,491.0,18.07,19.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,714166.7]
["2025-02-27T12:52:10.000000000",510.255,492.0,17.07,18.61,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,714166.7]
["2025-02-27T12:52:10.000000000",510.255,493.0,16.08,17.67,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2204,401.1,714166.7]
["2025-02-27T12:52:10.000000000",510.255,494.0,15.08,16.67,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4084,853.5,714166.7]
["2025-02-27T12:52:10.000000000",510.255,495.0,14.08,15.48,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,714166.7]
["2025-02-27T12:52:10.000000000",510.255,496.0,13.23,14.68,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,6337,1736.5000000000002,714166.7]
["2025-02-27T12:52:10.000000000",510.255,497.0,12.09,13.68,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3309,992.5,714166.7]
["2025-02-27T12:52:10.000000000",510.255,498.0,11.43,12.68,0.03,0.04,1.0,-0.017,0.0,4,20,0.007,5512,6554,3858.400000000001,714166.7]
["2025-02-27T12:52:10.000000000",510.255,499.0,10.25,11.63,0.03,0.04,1.0,-0.018,0.0,0,22,0.008,2182,8176,1745.6,714166.7]
["2025-02-27T12:52:10.000000000",510.255,500.0,9.5,10.36,0.04,0.05,1.0,-0.023,0.0,135,180,0.011,9930,19764,10922.999999999998,714166.7]
["2025-02-27T12:52:10.000000000",510.255,501.0,8.17,9.5,0.05,0.06,0.95,-0.033,0.006,24,42,0.015,2252,10338,3392.4,714166.7]
["2025-02-27T12:52:10.000000000",510.255,502.0,7.3,8.57,0.07,0.08,0.944,-0.044,0.013,41,118,0.02,3380,13504,6813.299999999999,714166.7]
["2025-02-27T12:52:10.000000000",510.255,503.0,6.77,7.59,0.1,0.11,0.933,-0.059,0.021,32,1438,0.026,2491,21258,6543.799999999999,714166.7]
["2025-02-27T12:52:10.000000000",510.255,504.0,5.64,6.66,0.14,0.15,0.913,-0.082,0.031,32,188,0.035,3070,20177,10844.200000000004,714166.7]
["2025-02-27T12:52:10.000000000",510.255,505.0,5.4,5.51,0.21,0.22,0.88,-0.117,0.044,284,2153,0.046,8741,71999,41458.2,714166.7]
["2025-02-27T12:52:10.000000000",510.255,506.0,4.52,4.61,0.31,0.32,0.836,-0.162,0.059,112,837,0.06,2454,43954,15384.8,714166.7]
["2025-02-27T12:52:10.000000000",510.255,507.0,3.68,3.75,0.47,0.48,0.775,-0.225,0.074,75,3383,0.074,2860,56594,21719.0,714166.7]
["2025-02-27T12:52:10.000000000",510.255,508.0,2.91,2.96,0.68,0.69,0.698,-0.302,0.088,235,10981,0.088,8502,64651,76885.59999999999,714166.7]
["2025-02-27T12:52:10.000000000",510.255,509.0,2.22,2.24,0.98,0.99,0.607,-0.393,0.1,207,16460,0.1,3784,68670,39910.0,714166.7]
["2025-02-27T12:52:10.000000000",510.255,510.0,1.61,1.63,1.36,1.38,0.504,-0.496,0.106,750,46675,0.106,11792,135087,132945.2,714166.7]
["2025-02-27T12:52:10.000000000",510.255,511.0,1.11,1.13,1.86,1.88,0.398,-0.602,0.104,763,66121,0.104,4143,79074,51022.4,714166.7]
["2025-02-27T12:52:10.000000000",510.255,512.0,0.73,0.74,2.47,2.51,0.297,-0.704,0.094,1288,96987,0.095,4227,74448,52263.7,714166.7]
["2025-02-27T12:52:10.000000000",510.255,513.0,0.46,0.48,3.2,3.26,0.21,-0.79,0.079,2993,85804,0.079,4245,43802,57180.2,714166.7]
["2025-02-27T12:52:10.000000000",510.255,514.0,0.29,0.31,4.01,4.11,0.145,-0.855,0.061,2695,86205,0.061,2408,37908,31128.300000000003,714166.7]
["2025-02-27T12:52:10.000000000",510.255,515.0,0.19,0.2,4.9,5.02,0.101,-0.899,0.046,5813,123369,0.046,7465,43705,61078.8,714166.7]
["2025-02-27T12:52:10.000000000",510.255,516.0,0.13,0.14,5.65,5.98,0.07,-0.93,0.034,2662,67335,0.034,1199,15061,13127.4,714166.7]
["2025-02-27T12:52:10.000000000",510.255,517.0,0.08,0.09,6.39,6.96,0.049,-0.951,0.024,3658,38088,0.024,1863,12387,13250.4,714166.7]
["2025-02-27T12:52:10.000000000",510.255,518.0,0.05,0.06,7.44,8.28,0.033,-0.967,0.017,3951,62778,0.017,1351,11822,9013.4,714166.7]
["2025-02-27T12:52:10.000000000",510.255,519.0,0.03,0.04,8.08,9.23,0.022,-0.978,0.012,2412,46828,0.012,1592,3264,4804.8,714166.7]
["2025-02-27T12:52:10.000000000",510.255,520.0,0.02,0.03,9.64,10.0,0.015,-0.985,0.008,8913,88108,0.008,904,3063,7853.6,714166.7]
["2025-02-27T12:52:10.000000000",510.255,521.0,0.02,0.03,10.06,11.25,0.014,-0.986,0.007,3925,32856,0.007,2776,450,4690.700000000001,714166.7]
["2025-02-27T12:52:10.000000000",510.255,522.0,0.01,0.02,11.3,12.22,0.009,-0.991,0.005,26439,49290,0.005,717,416,13578.0,714166.7]
["2025-02-27T12:52:10.000000000",510.255,523.0,0.01,0.02,12.55,13.25,0.008,-0.992,0.004,4078,17142,0.004,1391,321,2187.6,714166.7]
["2025-02-27T12:52:10.000000000",510.255,524.0,0.0,0.01,13.61,14.21,0.003,-0.997,0.002,24729,37401,0.002,812,174,5108.2,714166.7]
["2025-02-27T12:52:10.000000000",510.255,525.0,0.0,0.01,14.55,15.24,0.003,-0.997,0.002,5270,23053,0.002,944,310,1242.8000000000002,714166.7]
["2025-02-27T12:52:10.000000000",510.255,526.0,0.0,0.01,15.16,16.25,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,714166.7]
["2025-02-27T12:52:10.000000000",510.255,527.0,0.0,0.01,15.74,17.24,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,714166.7]
["2025-02-27T12:52:10.000000000",510.255,528.0,0.0,0.01,17.34,18.24,0.003,-0.997,0.001,2451,6584,0.001,1183,239,363.4,714166.7]
["2025-02-27T12:52:10.000000000",510.255,529.0,0.0,0.01,18.54,19.24,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,714166.7]
["2025-02-27T12:52:10.000000000",510.255,530.0,0.0,0.01,19.01,20.22,0.002,-0.998,0.001,6343,6571,0.001,502,341,684.5,714166.7]
["2025-02-27T12:52:10.000000000",510.255,531.0,0.0,0.01,19.79,21.24,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,714166.7]
["2025-02-27T12:52:10.000000000",510.255,532.0,0.0,0.01,20.79,22.24,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,714166.7]
["2025-02-27T12:52:10.000000000",510.255,533.0,0.0,0.01,21.79,23.24,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,714166.7]
["2025-02-27T12:52:10.000000000",510.255,534.0,0.0,0.01,22.79,24.24,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,714166.7]
["2025-02-27T12:52:10.000000000",510.255,535.0,0.0,0.01,23.79,25.24,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,714166.7]
["2025-02-27T12:52:21.000000000",510.405,486.0,23.07,24.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1152,1072,115.20000000000002,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,487.0,22.07,23.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1253,464.6,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,488.0,21.07,22.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,489.0,20.07,21.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,490.0,19.07,20.51,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,491.0,18.07,19.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,492.0,17.07,18.67,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,493.0,16.08,17.74,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2204,401.1,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,494.0,15.08,16.74,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,495.0,14.08,15.68,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,496.0,13.23,14.82,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,6337,1736.5000000000002,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,497.0,12.09,13.83,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3309,992.5,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,498.0,11.43,12.82,0.02,0.03,1.0,-0.013,0.0,4,20,0.006,5512,6647,3307.2000000000003,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,499.0,10.25,11.63,0.03,0.04,1.0,-0.018,0.0,0,22,0.008,2182,8176,1745.6,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,500.0,9.5,10.48,0.04,0.05,1.0,-0.023,0.0,135,180,0.011,9930,19764,10922.999999999998,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,501.0,8.24,9.7,0.05,0.06,0.952,-0.029,0.004,24,42,0.013,2252,10338,2937.2,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,502.0,7.3,8.57,0.07,0.08,0.947,-0.039,0.01,41,118,0.018,3380,13504,6124.999999999999,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,503.0,6.77,7.59,0.09,0.1,0.937,-0.054,0.019,32,1438,0.024,2491,21258,6039.2,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,504.0,5.64,6.66,0.13,0.14,0.92,-0.074,0.028,32,188,0.032,3070,20177,9913.6,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,505.0,5.53,5.64,0.2,0.21,0.891,-0.106,0.041,284,2153,0.043,8741,72004,38750.7,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,506.0,4.64,4.74,0.29,0.3,0.85,-0.148,0.055,112,837,0.057,2454,43958,14603.8,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,507.0,3.8,3.87,0.43,0.45,0.791,-0.208,0.071,75,3383,0.071,2860,56598,20838.5,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,508.0,3.02,3.07,0.64,0.65,0.717,-0.282,0.086,235,10981,0.086,8502,64660,75138.2,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,509.0,2.31,2.34,0.91,0.93,0.629,-0.372,0.099,207,16461,0.099,3784,68671,39510.9,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,510.0,1.69,1.71,1.29,1.3,0.527,-0.473,0.107,750,46731,0.107,11792,135143,134199.4,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,511.0,1.17,1.18,1.77,1.79,0.42,-0.58,0.106,763,66132,0.106,4143,79075,52003.600000000006,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,512.0,0.77,0.79,2.36,2.41,0.316,-0.684,0.098,1288,96989,0.098,4227,74460,54047.0,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,513.0,0.49,0.51,3.07,3.14,0.225,-0.775,0.083,2993,85806,0.083,4245,43803,60075.4,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,514.0,0.31,0.32,3.88,3.98,0.155,-0.845,0.065,2695,86211,0.065,2408,37908,33169.50000000001,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,515.0,0.2,0.21,4.76,4.88,0.107,-0.893,0.048,5813,123711,0.048,7465,43705,63734.40000000001,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,516.0,0.13,0.14,5.65,5.84,0.076,-0.924,0.036,2662,67336,0.036,1199,15061,13899.6,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,517.0,0.09,0.1,6.39,6.85,0.05,-0.95,0.025,3658,38088,0.025,1863,12387,13802.5,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,518.0,0.06,0.07,7.44,8.28,0.033,-0.967,0.018,3951,62778,0.018,1351,11822,9543.6,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,519.0,0.03,0.04,8.08,9.23,0.022,-0.978,0.012,2412,46828,0.012,1592,3264,4804.8,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,520.0,0.02,0.03,9.44,10.0,0.016,-0.984,0.009,8913,88108,0.009,904,3063,8835.3,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,521.0,0.02,0.03,10.06,11.25,0.014,-0.985,0.008,3925,32856,0.008,2776,450,5360.8,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,522.0,0.01,0.02,11.3,12.22,0.009,-0.991,0.005,26439,49390,0.005,717,416,13578.0,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,523.0,0.01,0.02,12.55,13.25,0.009,-0.991,0.004,4078,17142,0.004,1391,321,2187.6,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,524.0,0.0,0.01,13.57,14.21,0.003,-0.997,0.002,24729,37401,0.002,812,174,5108.2,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,525.0,0.0,0.01,14.55,15.24,0.003,-0.997,0.002,5270,23053,0.002,944,310,1242.8000000000002,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,526.0,0.0,0.01,14.96,16.25,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,527.0,0.0,0.01,15.73,17.24,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,528.0,0.0,0.01,17.34,18.24,0.003,-0.997,0.001,2451,6584,0.001,1183,239,363.4,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,529.0,0.0,0.01,18.54,19.24,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,530.0,0.0,0.01,19.01,20.22,0.002,-0.998,0.001,6343,6571,0.001,502,341,684.5,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,531.0,0.0,0.01,19.7,21.24,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,532.0,0.0,0.01,20.7,22.24,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,533.0,0.0,0.01,21.7,23.24,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,534.0,0.0,0.01,22.7,24.24,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,719638.2999999999]
["2025-02-27T12:52:21.000000000",510.405,535.0,0.0,0.01,23.7,25.24,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,719638.2999999999]
["2025-02-27T12:52:32.000000000",510.55,486.0,23.07,24.82,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1152,1072,115.20000000000002,725255.0]
["2025-02-27T12:52:32.000000000",510.55,487.0,22.07,23.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1253,464.6,725255.0]
["2025-02-27T12:52:32.000000000",510.55,488.0,21.07,22.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,725255.0]
["2025-02-27T12:52:32.000000000",510.55,489.0,20.07,21.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,725255.0]
["2025-02-27T12:52:32.000000000",510.55,490.0,19.07,20.82,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,725255.0]
["2025-02-27T12:52:32.000000000",510.55,491.0,18.07,19.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,725255.0]
["2025-02-27T12:52:32.000000000",510.55,492.0,17.07,18.83,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,725255.0]
["2025-02-27T12:52:32.000000000",510.55,493.0,16.08,17.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2204,401.1,725255.0]
["2025-02-27T12:52:32.000000000",510.55,494.0,15.08,16.94,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,725255.0]
["2025-02-27T12:52:32.000000000",510.55,495.0,14.08,15.68,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,725255.0]
["2025-02-27T12:52:32.000000000",510.55,496.0,13.38,15.09,0.02,0.03,1.0,-0.011,0.0,2,0,0.005,3473,6347,1736.5000000000002,725255.0]
["2025-02-27T12:52:32.000000000",510.55,497.0,12.09,14.09,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3309,992.5,725255.0]
["2025-02-27T12:52:32.000000000",510.55,498.0,11.43,13.09,0.02,0.03,1.0,-0.013,0.0,4,20,0.006,5512,6647,3307.2000000000003,725255.0]
["2025-02-27T12:52:32.000000000",510.55,499.0,10.4,11.83,0.03,0.04,1.0,-0.018,0.0,0,22,0.008,2182,8176,1745.6,725255.0]
["2025-02-27T12:52:32.000000000",510.55,500.0,9.5,10.65,0.04,0.05,1.0,-0.023,0.0,135,180,0.01,9930,19764,9930.0,725255.0]
["2025-02-27T12:52:32.000000000",510.55,501.0,8.32,9.7,0.05,0.06,0.952,-0.028,0.003,24,42,0.013,2252,10338,2934.8,725255.0]
["2025-02-27T12:52:32.000000000",510.55,502.0,7.45,8.77,0.06,0.07,0.95,-0.035,0.008,41,118,0.016,3380,13504,5440.8,725255.0]
["2025-02-27T12:52:32.000000000",510.55,503.0,6.78,7.79,0.09,0.1,0.94,-0.05,0.016,32,1438,0.022,2491,21258,5531.4,725255.0]
["2025-02-27T12:52:32.000000000",510.55,504.0,5.64,6.78,0.13,0.14,0.925,-0.069,0.026,32,188,0.03,3070,20177,9293.2,725255.0]
["2025-02-27T12:52:32.000000000",510.55,505.0,5.68,5.79,0.18,0.19,0.899,-0.097,0.038,284,2153,0.04,8741,72015,36043.2,725255.0]
["2025-02-27T12:52:32.000000000",510.55,506.0,4.78,4.87,0.27,0.28,0.862,-0.136,0.051,112,837,0.053,2454,43978,13577.399999999998,725255.0]
["2025-02-27T12:52:32.000000000",510.55,507.0,3.91,4.0,0.41,0.42,0.808,-0.191,0.067,75,3383,0.068,2860,56599,19950.500000000004,725255.0]
["2025-02-27T12:52:32.000000000",510.55,508.0,3.13,3.18,0.6,0.61,0.739,-0.261,0.083,235,11001,0.083,8502,64662,72517.1,725255.0]
["2025-02-27T12:52:32.000000000",510.55,509.0,2.41,2.43,0.86,0.88,0.653,-0.347,0.097,207,16465,0.097,3784,68682,38712.7,725255.0]
["2025-02-27T12:52:32.000000000",510.55,510.0,1.77,1.78,1.22,1.24,0.553,-0.447,0.106,750,46738,0.106,11792,135213,132945.2,725255.0]
["2025-02-27T12:52:32.000000000",510.55,511.0,1.23,1.25,1.69,1.7,0.446,-0.554,0.108,763,66167,0.108,4143,79081,52984.8,725255.0]
["2025-02-27T12:52:32.000000000",510.55,512.0,0.82,0.84,2.27,2.29,0.339,-0.661,0.101,1288,97089,0.101,4227,74480,55701.50000000001,725255.0]
["2025-02-27T12:52:32.000000000",510.55,513.0,0.53,0.54,2.95,3.02,0.243,-0.756,0.087,2993,85898,0.087,4245,43804,62970.59999999999,725255.0]
["2025-02-27T12:52:32.000000000",510.55,514.0,0.33,0.34,3.75,3.84,0.169,-0.831,0.069,2695,86211,0.069,2408,37908,35210.700000000004,725255.0]
["2025-02-27T12:52:32.000000000",510.55,515.0,0.21,0.22,4.62,4.72,0.117,-0.883,0.052,5813,123743,0.052,7465,43705,69045.6,725255.0]
["2025-02-27T12:52:32.000000000",510.55,516.0,0.14,0.15,5.46,5.68,0.082,-0.918,0.038,2662,68338,0.038,1199,15061,14671.8,725255.0]
["2025-02-27T12:52:32.000000000",510.55,517.0,0.09,0.1,6.44,6.68,0.056,-0.944,0.028,3658,38089,0.028,1863,12387,15458.800000000005,725255.0]
["2025-02-27T12:52:32.000000000",510.55,518.0,0.06,0.07,7.44,8.0,0.039,-0.961,0.02,3951,62778,0.02,1351,11822,10604.0,725255.0]
["2025-02-27T12:52:32.000000000",510.55,519.0,0.04,0.05,8.08,8.96,0.027,-0.973,0.014,2412,46828,0.014,1592,3264,5605.599999999999,725255.0]
["2025-02-27T12:52:32.000000000",510.55,520.0,0.02,0.03,9.3,9.95,0.016,-0.984,0.009,8913,88109,0.009,904,3065,8835.3,725255.0]
["2025-02-27T12:52:32.000000000",510.55,521.0,0.02,0.03,10.06,11.19,0.015,-0.985,0.008,3925,32856,0.008,2776,450,5360.8,725255.0]
["2025-02-27T12:52:32.000000000",510.55,522.0,0.01,0.02,11.35,12.19,0.009,-0.991,0.005,26439,49390,0.005,717,416,13578.0,725255.0]
["2025-02-27T12:52:32.000000000",510.55,523.0,0.01,0.02,12.35,13.19,0.009,-0.991,0.005,4078,17180,0.005,1391,321,2734.5,725255.0]
["2025-02-27T12:52:32.000000000",510.55,524.0,0.0,0.01,13.21,13.93,0.003,-0.997,0.002,24729,37401,0.002,812,174,5108.2,725255.0]
["2025-02-27T12:52:32.000000000",510.55,525.0,0.0,0.01,14.35,15.24,0.003,-0.997,0.002,5270,23053,0.002,944,310,1242.8000000000002,725255.0]
["2025-02-27T12:52:32.000000000",510.55,526.0,0.0,0.01,14.95,16.25,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,725255.0]
["2025-02-27T12:52:32.000000000",510.55,527.0,0.0,0.01,15.47,17.24,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,725255.0]
["2025-02-27T12:52:32.000000000",510.55,528.0,0.0,0.01,17.14,18.24,0.003,-0.997,0.001,2451,6584,0.001,1183,239,363.4,725255.0]
["2025-02-27T12:52:32.000000000",510.55,529.0,0.0,0.01,18.34,19.24,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,725255.0]
["2025-02-27T12:52:32.000000000",510.55,530.0,0.0,0.01,18.84,20.22,0.002,-0.997,0.001,6343,6571,0.001,502,341,684.5,725255.0]
["2025-02-27T12:52:32.000000000",510.55,531.0,0.0,0.01,19.47,21.24,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,725255.0]
["2025-02-27T12:52:32.000000000",510.55,532.0,0.0,0.01,20.57,22.24,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,725255.0]
["2025-02-27T12:52:32.000000000",510.55,533.0,0.0,0.01,21.59,23.24,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,725255.0]
["2025-02-27T12:52:32.000000000",510.55,534.0,0.0,0.01,22.65,24.19,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,725255.0]
["2025-02-27T12:52:32.000000000",510.55,535.0,0.0,0.01,23.65,25.24,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,725255.0]
["2025-02-27T12:52:43.000000000",510.67,486.0,23.07,25.17,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1152,1072,115.20000000000002,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,487.0,22.07,24.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1253,464.6,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,488.0,21.07,23.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,489.0,20.07,22.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,490.0,19.07,20.97,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,491.0,18.07,20.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,492.0,17.07,19.17,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,493.0,16.08,18.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2204,401.1,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,494.0,15.08,17.19,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,495.0,14.08,16.19,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,496.0,13.38,15.19,0.01,0.02,1.0,-0.011,0.0,2,0,0.005,3473,6347,1736.5000000000002,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,497.0,12.09,14.18,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3309,992.5,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,498.0,11.43,13.17,0.02,0.03,1.0,-0.013,0.0,4,20,0.006,5512,6647,3307.2000000000003,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,499.0,10.4,12.2,0.03,0.04,1.0,-0.018,0.0,0,22,0.008,2182,8176,1745.6,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,500.0,9.5,10.78,0.03,0.04,1.0,-0.023,0.0,135,180,0.01,9930,19764,9930.0,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,501.0,8.32,10.19,0.04,0.05,0.952,-0.028,0.003,24,42,0.013,2252,10338,2934.8,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,502.0,7.45,8.98,0.06,0.07,0.95,-0.035,0.008,41,118,0.016,3380,13504,5440.8,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,503.0,6.78,7.83,0.08,0.09,0.94,-0.05,0.016,32,1438,0.022,2491,21258,5531.4,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,504.0,5.64,6.88,0.12,0.13,0.925,-0.069,0.026,32,188,0.03,3070,20177,9293.2,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,505.0,5.77,5.89,0.17,0.18,0.899,-0.097,0.038,284,2153,0.04,8741,72036,36043.2,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,506.0,4.87,4.98,0.26,0.27,0.862,-0.136,0.051,112,837,0.053,2454,44042,13577.399999999998,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,507.0,4.0,4.1,0.39,0.4,0.808,-0.191,0.067,75,3383,0.068,2860,56636,19950.500000000004,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,508.0,3.22,3.25,0.57,0.58,0.739,-0.261,0.083,235,11001,0.083,8502,64686,72517.1,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,509.0,2.49,2.51,0.83,0.84,0.653,-0.347,0.097,207,16475,0.097,3784,68863,38712.7,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,510.0,1.84,1.86,1.17,1.19,0.553,-0.447,0.106,750,46961,0.106,11792,135287,132945.2,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,511.0,1.29,1.31,1.62,1.64,0.446,-0.554,0.108,763,66210,0.108,4143,79087,52984.8,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,512.0,0.86,0.88,2.19,2.21,0.339,-0.661,0.101,1288,97106,0.101,4227,74491,55701.50000000001,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,513.0,0.55,0.57,2.87,2.93,0.243,-0.756,0.087,2993,85904,0.087,4245,43804,62970.59999999999,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,514.0,0.35,0.36,3.65,3.74,0.169,-0.831,0.069,2695,86211,0.069,2408,37908,35210.700000000004,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,515.0,0.22,0.23,4.52,4.63,0.117,-0.883,0.052,5813,123766,0.052,7465,43705,69045.6,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,516.0,0.15,0.16,5.32,5.58,0.082,-0.918,0.038,2662,68339,0.038,1199,15061,14671.8,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,517.0,0.09,0.1,6.3,6.57,0.056,-0.944,0.028,3658,38089,0.028,1863,12388,15458.800000000005,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,518.0,0.06,0.07,7.24,8.0,0.039,-0.961,0.02,3951,62778,0.02,1351,11822,10604.0,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,519.0,0.04,0.05,8.08,8.96,0.027,-0.973,0.014,2412,46828,0.014,1592,3264,5605.599999999999,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,520.0,0.02,0.03,9.29,9.95,0.016,-1.0,0.009,8913,88109,0.0,904,3066,8021.7,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,521.0,0.02,0.03,10.06,11.19,0.015,-0.985,0.008,3925,32856,0.008,2776,450,5360.8,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,522.0,0.01,0.02,11.21,12.19,0.009,-0.991,0.005,26439,49390,0.005,717,416,13578.0,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,523.0,0.01,0.02,12.05,13.15,0.009,-0.991,0.005,4078,17190,0.005,1391,321,2734.5,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,524.0,0.0,0.01,13.21,13.93,0.003,-0.997,0.002,24729,37401,0.002,812,174,5108.2,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,525.0,0.0,0.01,14.16,15.24,0.003,-0.997,0.002,5270,23053,0.002,944,310,1242.8000000000002,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,526.0,0.0,0.01,14.56,16.16,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,527.0,0.0,0.01,15.27,17.24,0.003,-0.997,0.001,2068,10105,0.001,616,49,268.40000000000003,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,528.0,0.0,0.01,17.14,18.24,0.003,-0.997,0.001,2451,6584,0.001,1183,239,363.4,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,529.0,0.0,0.01,18.15,19.24,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,530.0,0.0,0.01,18.65,20.22,0.002,-0.997,0.001,6343,6571,0.001,502,341,684.5,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,531.0,0.0,0.01,19.27,21.24,0.002,-0.998,0.001,4877,1592,0.001,514,10,539.1,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,532.0,0.0,0.01,20.27,22.24,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,533.0,0.0,0.01,21.27,23.24,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,534.0,0.0,0.01,22.23,24.19,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,724441.3999999999]
["2025-02-27T12:52:43.000000000",510.67,535.0,0.0,0.01,23.27,25.22,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,724441.3999999999]
["2025-02-27T12:52:55.000000000",510.675,486.0,23.07,25.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,487.0,22.07,24.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1253,464.6,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,488.0,21.07,23.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,489.0,20.07,22.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,490.0,19.07,20.97,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,491.0,18.07,20.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,492.0,17.07,19.17,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,493.0,16.08,18.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,494.0,15.08,17.19,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,495.0,14.08,16.19,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,496.0,13.38,15.19,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6347,1041.9,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,497.0,12.09,14.18,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3319,992.5,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,498.0,11.43,13.17,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,6647,3307.2000000000003,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,499.0,10.4,12.2,0.03,0.04,1.0,-0.017,0.0,0,22,0.008,2182,8176,1745.6,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,500.0,9.5,10.8,0.03,0.04,1.0,-0.019,0.0,135,180,0.009,9930,19764,8936.999999999998,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,501.0,8.32,10.19,0.04,0.05,0.952,-0.024,0.0,24,42,0.011,2252,10338,2477.2,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,502.0,7.45,9.18,0.06,0.07,0.949,-0.034,0.007,41,118,0.016,3380,13504,5436.7,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,503.0,6.79,7.85,0.08,0.09,0.943,-0.045,0.014,32,1438,0.021,2491,21258,5275.9,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,504.0,5.64,6.88,0.12,0.13,0.928,-0.065,0.024,32,188,0.028,3070,20177,8672.800000000001,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,505.0,5.8,5.91,0.17,0.18,0.907,-0.089,0.035,284,2153,0.038,8741,72242,34209.8,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,506.0,4.89,4.99,0.26,0.27,0.87,-0.128,0.049,112,837,0.05,2454,44043,12818.8,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,507.0,4.03,4.11,0.39,0.4,0.819,-0.18,0.064,75,3383,0.065,2860,56641,19070.0,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,508.0,3.23,3.28,0.57,0.59,0.753,-0.246,0.08,235,11081,0.08,8502,64688,69895.99999999999,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,509.0,2.5,2.53,0.83,0.84,0.67,-0.33,0.094,207,16496,0.094,3784,68869,37515.4,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,510.0,1.85,1.87,1.18,1.19,0.573,-0.427,0.105,750,46977,0.105,11792,135343,131691.0,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,511.0,1.3,1.32,1.63,1.64,0.465,-0.534,0.109,763,66245,0.109,4143,79087,53475.4,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,512.0,0.87,0.89,2.19,2.22,0.357,-0.642,0.104,1288,97110,0.104,4227,74494,57355.99999999999,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,513.0,0.56,0.58,2.86,2.92,0.26,-0.74,0.09,2993,85915,0.09,4245,43804,65142.00000000001,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,514.0,0.36,0.37,3.64,3.72,0.181,-0.818,0.073,2695,86229,0.072,2408,37908,37011.1,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,515.0,0.23,0.24,4.51,4.61,0.123,-0.875,0.055,5813,123767,0.054,7465,43705,72282.5,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,516.0,0.15,0.16,5.32,5.57,0.087,-0.91,0.041,2662,68339,0.038,1199,15061,15470.4,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,517.0,0.09,0.1,6.33,6.57,0.057,-0.938,0.029,3658,38091,0.025,1863,12388,15265.7,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,518.0,0.06,0.07,7.24,8.0,0.039,-0.951,0.021,3951,62778,0.014,1351,11822,10188.5,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,519.0,0.04,0.05,8.08,8.96,0.027,-0.958,0.015,2412,46828,0.006,1592,3264,4573.2,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,520.0,0.02,0.03,9.27,9.85,0.016,-1.0,0.009,8913,88110,0.0,904,3066,8021.7,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,521.0,0.02,0.03,10.06,11.19,0.015,-1.0,0.008,3925,32866,0.0,2776,450,3140.0,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,522.0,0.01,0.02,11.24,12.12,0.009,-1.0,0.005,26439,49390,0.0,717,416,13219.5,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,523.0,0.01,0.02,12.05,13.12,0.009,-1.0,0.005,4078,17190,0.0,1391,321,2039.0,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,524.0,0.0,0.01,13.21,13.93,0.003,-1.0,0.002,24729,37401,0.0,812,174,4945.8,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,525.0,0.0,0.01,14.16,15.24,0.003,-1.0,0.002,5270,23053,0.0,944,310,1054.0,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,526.0,0.0,0.01,14.56,16.16,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,527.0,0.0,0.01,15.27,17.24,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,528.0,0.0,0.01,17.14,17.82,0.003,-1.0,0.001,2451,6584,0.0,1183,239,245.1,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,529.0,0.0,0.01,18.15,19.24,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,530.0,0.0,0.01,18.65,19.8,0.003,-1.0,0.001,6343,6571,0.0,502,341,634.3,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,531.0,0.0,0.01,19.27,21.24,0.002,-1.0,0.001,4877,1592,0.0,514,10,487.7,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,532.0,0.0,0.01,20.27,22.24,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,533.0,0.0,0.01,21.27,23.24,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,534.0,0.0,0.01,22.23,24.19,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,717073.2999999999]
["2025-02-27T12:52:55.000000000",510.675,535.0,0.0,0.01,23.27,25.12,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,717073.2999999999]
["2025-02-27T12:53:06.000000000",510.75,486.0,23.53,25.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,716370.5]
["2025-02-27T12:53:06.000000000",510.75,487.0,22.53,24.3,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1253,464.6,716370.5]
["2025-02-27T12:53:06.000000000",510.75,488.0,22.26,23.3,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1336,303.2,716370.5]
["2025-02-27T12:53:06.000000000",510.75,489.0,20.53,22.3,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,625,398.8,716370.5]
["2025-02-27T12:53:06.000000000",510.75,490.0,19.53,21.16,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,716370.5]
["2025-02-27T12:53:06.000000000",510.75,491.0,18.53,20.17,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,716370.5]
["2025-02-27T12:53:06.000000000",510.75,492.0,17.53,19.3,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,716370.5]
["2025-02-27T12:53:06.000000000",510.75,493.0,16.54,18.3,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,716370.5]
["2025-02-27T12:53:06.000000000",510.75,494.0,15.54,17.3,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4085,853.5,716370.5]
["2025-02-27T12:53:06.000000000",510.75,495.0,14.54,16.19,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,716370.5]
["2025-02-27T12:53:06.000000000",510.75,496.0,13.54,15.31,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6347,1042.5,716370.5]
["2025-02-27T12:53:06.000000000",510.75,497.0,12.55,14.31,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3329,992.5,716370.5]
["2025-02-27T12:53:06.000000000",510.75,498.0,11.55,13.31,0.02,0.03,0.988,-0.012,0.006,4,20,0.006,5512,6647,3309.6000000000004,716370.5]
["2025-02-27T12:53:06.000000000",510.75,499.0,10.56,12.2,0.03,0.04,0.983,-0.017,0.008,0,22,0.008,2182,8176,1745.6,716370.5]
["2025-02-27T12:53:06.000000000",510.75,500.0,9.57,11.03,0.03,0.04,0.981,-0.019,0.009,135,180,0.009,9930,19765,9058.5,716370.5]
["2025-02-27T12:53:06.000000000",510.75,501.0,8.58,10.19,0.04,0.05,0.976,-0.024,0.011,24,42,0.011,2252,10338,2503.6,716370.5]
["2025-02-27T12:53:06.000000000",510.75,502.0,7.62,9.18,0.06,0.07,0.966,-0.034,0.016,41,118,0.016,3380,13504,5473.599999999999,716370.5]
["2025-02-27T12:53:06.000000000",510.75,503.0,6.79,8.07,0.08,0.09,0.955,-0.045,0.021,32,1438,0.021,2491,21259,5298.299999999999,716370.5]
["2025-02-27T12:53:06.000000000",510.75,504.0,5.7,7.18,0.11,0.12,0.936,-0.064,0.028,32,188,0.028,3070,20222,8685.6,716370.5]
["2025-02-27T12:53:06.000000000",510.75,505.0,5.87,5.98,0.17,0.18,0.912,-0.088,0.038,284,2153,0.038,8741,72247,34295.0,716370.5]
["2025-02-27T12:53:06.000000000",510.75,506.0,4.97,5.06,0.25,0.26,0.873,-0.127,0.05,112,837,0.05,2454,44045,12830.000000000002,716370.5]
["2025-02-27T12:53:06.000000000",510.75,507.0,4.1,4.18,0.38,0.39,0.823,-0.176,0.064,75,3383,0.064,2860,56643,18784.0,716370.5]
["2025-02-27T12:53:06.000000000",510.75,508.0,3.3,3.35,0.56,0.57,0.756,-0.244,0.08,235,11101,0.08,8502,64698,69895.99999999999,716370.5]
["2025-02-27T12:53:06.000000000",510.75,509.0,2.56,2.59,0.81,0.82,0.674,-0.326,0.094,207,16527,0.094,3784,68931,37515.4,716370.5]
["2025-02-27T12:53:06.000000000",510.75,510.0,1.9,1.92,1.15,1.16,0.577,-0.423,0.104,750,47023,0.104,11792,135569,130436.8,716370.5]
["2025-02-27T12:53:06.000000000",510.75,511.0,1.34,1.36,1.59,1.61,0.47,-0.529,0.108,763,66397,0.108,4143,79124,52984.8,716370.5]
["2025-02-27T12:53:06.000000000",510.75,512.0,0.9,0.92,2.14,2.18,0.363,-0.637,0.103,1288,97118,0.103,4227,74494,56804.49999999999,716370.5]
["2025-02-27T12:53:06.000000000",510.75,513.0,0.58,0.6,2.81,2.86,0.265,-0.735,0.091,2993,85932,0.09,4245,43804,65441.3,716370.5]
["2025-02-27T12:53:06.000000000",510.75,514.0,0.37,0.38,3.58,3.66,0.186,-0.813,0.073,2695,86240,0.072,2408,37908,37011.1,716370.5]
["2025-02-27T12:53:06.000000000",510.75,515.0,0.24,0.25,4.44,4.54,0.127,-0.871,0.056,5813,123782,0.054,7465,43706,72863.8,716370.5]
["2025-02-27T12:53:06.000000000",510.75,516.0,0.16,0.17,5.16,5.48,0.087,-0.908,0.041,2662,68364,0.038,1199,15061,15470.4,716370.5]
["2025-02-27T12:53:06.000000000",510.75,517.0,0.1,0.11,6.14,6.48,0.061,-0.931,0.03,3658,38091,0.024,1863,12388,15445.2,716370.5]
["2025-02-27T12:53:06.000000000",510.75,518.0,0.07,0.08,6.99,7.78,0.039,-0.947,0.021,3951,62918,0.012,1351,11822,9918.3,716370.5]
["2025-02-27T12:53:06.000000000",510.75,519.0,0.04,0.05,7.88,8.76,0.028,-0.952,0.015,2412,46828,0.003,1592,3264,4095.6,716370.5]
["2025-02-27T12:53:06.000000000",510.75,520.0,0.02,0.03,9.04,9.74,0.017,-1.0,0.01,8913,88110,0.0,904,3067,8913.0,716370.5]
["2025-02-27T12:53:06.000000000",510.75,521.0,0.02,0.03,9.86,10.74,0.015,-1.0,0.008,3925,32866,0.0,2776,450,3140.0,716370.5]
["2025-02-27T12:53:06.000000000",510.75,522.0,0.01,0.02,11.05,11.73,0.009,-1.0,0.005,26439,49410,0.0,717,416,13219.5,716370.5]
["2025-02-27T12:53:06.000000000",510.75,523.0,0.01,0.02,12.02,12.73,0.009,-1.0,0.005,4078,17191,0.0,1391,321,2039.0,716370.5]
["2025-02-27T12:53:06.000000000",510.75,524.0,0.0,0.01,12.99,13.73,0.003,-1.0,0.002,24729,37401,0.0,812,176,4945.8,716370.5]
["2025-02-27T12:53:06.000000000",510.75,525.0,0.0,0.01,14.01,14.69,0.003,-1.0,0.002,5270,23053,0.0,944,311,1054.0,716370.5]
["2025-02-27T12:53:06.000000000",510.75,526.0,0.0,0.01,14.41,15.73,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,716370.5]
["2025-02-27T12:53:06.000000000",510.75,527.0,0.0,0.01,15.24,16.74,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,716370.5]
["2025-02-27T12:53:06.000000000",510.75,528.0,0.0,0.01,16.94,17.33,0.003,-1.0,0.001,2451,6584,0.0,1183,239,245.1,716370.5]
["2025-02-27T12:53:06.000000000",510.75,529.0,0.0,0.01,18.0,18.74,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,716370.5]
["2025-02-27T12:53:06.000000000",510.75,530.0,0.0,0.01,18.5,19.31,0.003,-1.0,0.001,6343,6571,0.0,502,341,634.3,716370.5]
["2025-02-27T12:53:06.000000000",510.75,531.0,0.0,0.01,19.22,20.74,0.002,-1.0,0.001,4877,1593,0.0,514,10,487.7,716370.5]
["2025-02-27T12:53:06.000000000",510.75,532.0,0.0,0.01,20.27,21.74,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,716370.5]
["2025-02-27T12:53:06.000000000",510.75,533.0,0.0,0.01,21.27,22.74,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,716370.5]
["2025-02-27T12:53:06.000000000",510.75,534.0,0.0,0.01,22.23,23.72,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,716370.5]
["2025-02-27T12:53:06.000000000",510.75,535.0,0.0,0.01,23.22,24.72,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,716370.5]
["2025-02-27T12:53:17.000000000",510.66,486.0,23.53,25.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,725789.1]
["2025-02-27T12:53:17.000000000",510.66,487.0,22.53,24.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1253,464.6,725789.1]
["2025-02-27T12:53:17.000000000",510.66,488.0,21.86,23.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,725789.1]
["2025-02-27T12:53:17.000000000",510.66,489.0,20.53,22.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,725789.1]
["2025-02-27T12:53:17.000000000",510.66,490.0,19.53,21.15,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,725789.1]
["2025-02-27T12:53:17.000000000",510.66,491.0,18.52,20.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,725789.1]
["2025-02-27T12:53:17.000000000",510.66,492.0,17.53,19.24,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,725789.1]
["2025-02-27T12:53:17.000000000",510.66,493.0,16.54,18.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,725789.1]
["2025-02-27T12:53:17.000000000",510.66,494.0,15.54,17.24,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,725789.1]
["2025-02-27T12:53:17.000000000",510.66,495.0,14.54,16.25,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,725789.1]
["2025-02-27T12:53:17.000000000",510.66,496.0,13.54,15.24,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6347,1041.9,725789.1]
["2025-02-27T12:53:17.000000000",510.66,497.0,12.55,14.25,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3339,992.5,725789.1]
["2025-02-27T12:53:17.000000000",510.66,498.0,11.55,13.23,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,6647,3307.2000000000003,725789.1]
["2025-02-27T12:53:17.000000000",510.66,499.0,10.56,12.2,0.03,0.04,1.0,-0.017,0.0,0,22,0.008,2182,8176,1745.6,725789.1]
["2025-02-27T12:53:17.000000000",510.66,500.0,9.57,11.03,0.03,0.04,1.0,-0.019,0.0,135,180,0.009,9930,19765,8936.999999999998,725789.1]
["2025-02-27T12:53:17.000000000",510.66,501.0,8.51,10.19,0.04,0.05,1.0,-0.024,0.0,24,42,0.011,2252,10338,2477.2,725789.1]
["2025-02-27T12:53:17.000000000",510.66,502.0,7.62,9.18,0.06,0.07,0.95,-0.034,0.007,41,118,0.016,3380,13504,5436.7,725789.1]
["2025-02-27T12:53:17.000000000",510.66,503.0,6.79,8.07,0.08,0.09,0.944,-0.045,0.014,32,1438,0.021,2491,21260,5275.9,725789.1]
["2025-02-27T12:53:17.000000000",510.66,504.0,5.7,7.18,0.12,0.13,0.929,-0.064,0.024,32,188,0.028,3070,20222,8672.800000000001,725789.1]
["2025-02-27T12:53:17.000000000",510.66,505.0,5.78,5.89,0.18,0.19,0.908,-0.088,0.035,284,2153,0.038,8741,72247,34209.8,725789.1]
["2025-02-27T12:53:17.000000000",510.66,506.0,4.87,4.97,0.27,0.28,0.871,-0.127,0.048,112,837,0.05,2454,44045,12807.6,725789.1]
["2025-02-27T12:53:17.000000000",510.66,507.0,4.01,4.1,0.4,0.41,0.82,-0.179,0.063,75,3383,0.064,2860,56664,18776.5,725789.1]
["2025-02-27T12:53:17.000000000",510.66,508.0,3.21,3.27,0.58,0.6,0.755,-0.244,0.079,235,11103,0.079,8502,64699,69022.3,725789.1]
["2025-02-27T12:53:17.000000000",510.66,509.0,2.49,2.52,0.84,0.86,0.672,-0.327,0.093,207,16534,0.093,3784,68935,37116.3,725789.1]
["2025-02-27T12:53:17.000000000",510.66,510.0,1.85,1.86,1.19,1.21,0.576,-0.424,0.103,750,47028,0.103,11792,135603,129182.6,725789.1]
["2025-02-27T12:53:17.000000000",510.66,511.0,1.3,1.32,1.65,1.67,0.47,-0.529,0.108,763,66475,0.108,4143,79144,52984.8,725789.1]
["2025-02-27T12:53:17.000000000",510.66,512.0,0.87,0.89,2.21,2.24,0.363,-0.637,0.103,1288,97132,0.103,4227,74600,56804.49999999999,725789.1]
["2025-02-27T12:53:17.000000000",510.66,513.0,0.56,0.58,2.89,2.95,0.265,-0.735,0.091,2993,85998,0.091,4245,43804,65865.8,725789.1]
["2025-02-27T12:53:17.000000000",510.66,514.0,0.36,0.37,3.67,3.76,0.185,-0.815,0.073,2695,86262,0.073,2408,37922,37251.9,725789.1]
["2025-02-27T12:53:17.000000000",510.66,515.0,0.23,0.24,4.54,4.64,0.127,-0.873,0.056,5813,123782,0.056,7465,43706,74356.8,725789.1]
["2025-02-27T12:53:17.000000000",510.66,516.0,0.15,0.16,5.22,5.6,0.087,-0.913,0.041,2662,68365,0.041,1199,15061,15830.100000000002,725789.1]
["2025-02-27T12:53:17.000000000",510.66,517.0,0.1,0.11,6.32,6.68,0.061,-0.939,0.03,3658,38091,0.03,1863,12388,16563.0,725789.1]
["2025-02-27T12:53:17.000000000",510.66,518.0,0.07,0.08,7.17,7.78,0.044,-0.956,0.022,3951,62918,0.022,1351,11822,11664.4,725789.1]
["2025-02-27T12:53:17.000000000",510.66,519.0,0.04,0.05,7.88,8.76,0.028,-0.972,0.015,2412,46834,0.015,1592,3264,6006.0,725789.1]
["2025-02-27T12:53:17.000000000",510.66,520.0,0.02,0.03,9.14,9.74,0.017,-0.983,0.01,8913,88110,0.01,904,3067,9817.0,725789.1]
["2025-02-27T12:53:17.000000000",510.66,521.0,0.02,0.03,9.86,10.74,0.015,-0.985,0.008,3925,32886,0.008,2776,450,5360.8,725789.1]
["2025-02-27T12:53:17.000000000",510.66,522.0,0.01,0.02,11.23,11.73,0.009,-0.991,0.005,26439,49410,0.005,717,416,13578.0,725789.1]
["2025-02-27T12:53:17.000000000",510.66,523.0,0.01,0.02,12.05,12.73,0.009,-0.991,0.005,4078,17191,0.005,1391,321,2734.5,725789.1]
["2025-02-27T12:53:17.000000000",510.66,524.0,0.0,0.01,12.99,13.73,0.003,-0.997,0.002,24729,37401,0.002,812,176,5108.2,725789.1]
["2025-02-27T12:53:17.000000000",510.66,525.0,0.0,0.01,14.09,14.69,0.003,-0.997,0.002,5270,23053,0.002,944,311,1242.8000000000002,725789.1]
["2025-02-27T12:53:17.000000000",510.66,526.0,0.0,0.01,14.49,15.74,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,725789.1]
["2025-02-27T12:53:17.000000000",510.66,527.0,0.0,0.01,15.07,16.82,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,725789.1]
["2025-02-27T12:53:17.000000000",510.66,528.0,0.0,0.01,17.14,17.72,0.003,-0.997,0.001,2451,6584,0.001,1183,240,363.4,725789.1]
["2025-02-27T12:53:17.000000000",510.66,529.0,0.0,0.01,18.08,18.89,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,725789.1]
["2025-02-27T12:53:17.000000000",510.66,530.0,0.0,0.01,18.52,19.7,0.003,-0.997,0.001,6343,6571,0.001,502,341,684.5,725789.1]
["2025-02-27T12:53:17.000000000",510.66,531.0,0.0,0.01,19.15,20.88,0.002,-0.998,0.001,4877,1593,0.001,514,10,539.1,725789.1]
["2025-02-27T12:53:17.000000000",510.66,532.0,0.0,0.01,20.07,21.88,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,725789.1]
["2025-02-27T12:53:17.000000000",510.66,533.0,0.0,0.01,21.07,22.88,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,725789.1]
["2025-02-27T12:53:17.000000000",510.66,534.0,0.0,0.01,22.01,23.88,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,725789.1]
["2025-02-27T12:53:17.000000000",510.66,535.0,0.0,0.01,23.08,24.74,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,725789.1]
["2025-02-27T12:53:28.000000000",510.82,486.0,23.51,25.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,725789.1]
["2025-02-27T12:53:28.000000000",510.82,487.0,22.61,24.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1253,464.6,725789.1]
["2025-02-27T12:53:28.000000000",510.82,488.0,21.61,23.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,725789.1]
["2025-02-27T12:53:28.000000000",510.82,489.0,20.61,22.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,725789.1]
["2025-02-27T12:53:28.000000000",510.82,490.0,19.61,21.15,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,725789.1]
["2025-02-27T12:53:28.000000000",510.82,491.0,18.52,20.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,725789.1]
["2025-02-27T12:53:28.000000000",510.82,492.0,17.61,19.3,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,725789.1]
["2025-02-27T12:53:28.000000000",510.82,493.0,16.62,18.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,725789.1]
["2025-02-27T12:53:28.000000000",510.82,494.0,15.52,17.39,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,725789.1]
["2025-02-27T12:53:28.000000000",510.82,495.0,14.53,16.36,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,725789.1]
["2025-02-27T12:53:28.000000000",510.82,496.0,13.53,15.39,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6347,1041.9,725789.1]
["2025-02-27T12:53:28.000000000",510.82,497.0,12.63,14.39,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3339,992.5,725789.1]
["2025-02-27T12:53:28.000000000",510.82,498.0,11.54,13.31,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,6647,3307.2000000000003,725789.1]
["2025-02-27T12:53:28.000000000",510.82,499.0,10.64,12.25,0.03,0.04,1.0,-0.017,0.0,0,22,0.008,2182,8176,1745.6,725789.1]
["2025-02-27T12:53:28.000000000",510.82,500.0,9.57,11.03,0.03,0.04,1.0,-0.019,0.0,135,180,0.009,9930,19765,8936.999999999998,725789.1]
["2025-02-27T12:53:28.000000000",510.82,501.0,8.58,10.26,0.04,0.05,1.0,-0.024,0.0,24,42,0.011,2252,10338,2477.2,725789.1]
["2025-02-27T12:53:28.000000000",510.82,502.0,7.6,9.27,0.06,0.07,0.95,-0.034,0.007,41,118,0.016,3380,13504,5436.7,725789.1]
["2025-02-27T12:53:28.000000000",510.82,503.0,6.79,8.06,0.08,0.09,0.944,-0.045,0.014,32,1438,0.021,2491,21260,5275.9,725789.1]
["2025-02-27T12:53:28.000000000",510.82,504.0,5.69,7.18,0.11,0.12,0.929,-0.064,0.024,32,188,0.028,3070,20282,8672.800000000001,725789.1]
["2025-02-27T12:53:28.000000000",510.82,505.0,5.91,6.09,0.16,0.17,0.908,-0.088,0.035,284,2153,0.038,8741,72256,34209.8,725789.1]
["2025-02-27T12:53:28.000000000",510.82,506.0,5.02,5.12,0.25,0.26,0.871,-0.127,0.048,112,837,0.05,2454,44047,12807.6,725789.1]
["2025-02-27T12:53:28.000000000",510.82,507.0,4.15,4.24,0.37,0.38,0.82,-0.179,0.063,75,3383,0.064,2860,56671,18776.5,725789.1]
["2025-02-27T12:53:28.000000000",510.82,508.0,3.34,3.41,0.54,0.56,0.755,-0.244,0.079,235,11104,0.079,8502,64699,69022.3,725789.1]
["2025-02-27T12:53:28.000000000",510.82,509.0,2.6,2.63,0.79,0.81,0.672,-0.327,0.093,207,16569,0.093,3784,68984,37116.3,725789.1]
["2025-02-27T12:53:28.000000000",510.82,510.0,1.94,1.96,1.12,1.14,0.576,-0.424,0.103,750,47040,0.103,11792,135657,129182.6,725789.1]
["2025-02-27T12:53:28.000000000",510.82,511.0,1.38,1.4,1.56,1.58,0.47,-0.529,0.108,763,66764,0.108,4143,79151,52984.8,725789.1]
["2025-02-27T12:53:28.000000000",510.82,512.0,0.93,0.95,2.11,2.14,0.363,-0.637,0.103,1288,97218,0.103,4227,74600,56804.49999999999,725789.1]
["2025-02-27T12:53:28.000000000",510.82,513.0,0.6,0.62,2.75,2.82,0.265,-0.735,0.091,2993,86098,0.091,4245,43804,65865.8,725789.1]
["2025-02-27T12:53:28.000000000",510.82,514.0,0.38,0.39,3.52,3.61,0.185,-0.815,0.073,2695,86264,0.073,2408,37923,37251.9,725789.1]
["2025-02-27T12:53:28.000000000",510.82,515.0,0.24,0.25,4.37,4.48,0.127,-0.873,0.056,5813,123791,0.056,7465,43707,74356.8,725789.1]
["2025-02-27T12:53:28.000000000",510.82,516.0,0.16,0.17,5.23,5.57,0.087,-0.913,0.041,2662,68365,0.041,1199,15061,15830.100000000002,725789.1]
["2025-02-27T12:53:28.000000000",510.82,517.0,0.1,0.11,6.12,6.4,0.061,-0.939,0.03,3658,38091,0.03,1863,12391,16563.0,725789.1]
["2025-02-27T12:53:28.000000000",510.82,518.0,0.07,0.08,6.97,7.81,0.044,-0.956,0.022,3951,62918,0.022,1351,11822,11664.4,725789.1]
["2025-02-27T12:53:28.000000000",510.82,519.0,0.04,0.05,7.88,8.76,0.028,-0.972,0.015,2412,46834,0.015,1592,3264,6006.0,725789.1]
["2025-02-27T12:53:28.000000000",510.82,520.0,0.02,0.03,9.14,9.74,0.017,-0.983,0.01,8913,88111,0.01,904,3067,9817.0,725789.1]
["2025-02-27T12:53:28.000000000",510.82,521.0,0.02,0.03,9.86,10.74,0.015,-0.985,0.008,3925,32896,0.008,2776,450,5360.8,725789.1]
["2025-02-27T12:53:28.000000000",510.82,522.0,0.01,0.02,10.83,11.75,0.009,-0.991,0.005,26439,49410,0.005,717,416,13578.0,725789.1]
["2025-02-27T12:53:28.000000000",510.82,523.0,0.01,0.02,11.85,12.73,0.009,-0.991,0.005,4078,17191,0.005,1391,321,2734.5,725789.1]
["2025-02-27T12:53:28.000000000",510.82,524.0,0.0,0.01,12.99,13.73,0.003,-0.997,0.002,24729,37401,0.002,812,176,5108.2,725789.1]
["2025-02-27T12:53:28.000000000",510.82,525.0,0.0,0.01,13.89,14.69,0.003,-0.997,0.002,5270,23054,0.002,944,311,1242.8000000000002,725789.1]
["2025-02-27T12:53:28.000000000",510.82,526.0,0.0,0.01,14.49,15.75,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,725789.1]
["2025-02-27T12:53:28.000000000",510.82,527.0,0.0,0.01,14.98,16.75,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,725789.1]
["2025-02-27T12:53:28.000000000",510.82,528.0,0.0,0.01,16.94,17.72,0.003,-0.997,0.001,2451,6584,0.001,1183,240,363.4,725789.1]
["2025-02-27T12:53:28.000000000",510.82,529.0,0.0,0.01,17.01,18.75,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,725789.1]
["2025-02-27T12:53:28.000000000",510.82,530.0,0.0,0.01,17.99,19.74,0.003,-0.997,0.001,6343,6571,0.001,502,341,684.5,725789.1]
["2025-02-27T12:53:28.000000000",510.82,531.0,0.0,0.01,18.99,20.74,0.002,-0.998,0.001,4877,1593,0.001,514,10,539.1,725789.1]
["2025-02-27T12:53:28.000000000",510.82,532.0,0.0,0.01,19.98,21.75,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,725789.1]
["2025-02-27T12:53:28.000000000",510.82,533.0,0.0,0.01,20.99,22.74,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,725789.1]
["2025-02-27T12:53:28.000000000",510.82,534.0,0.0,0.01,21.98,23.75,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,725789.1]
["2025-02-27T12:53:28.000000000",510.82,535.0,0.0,0.01,22.99,24.74,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,725789.1]
["2025-02-27T12:53:39.000000000",510.83,486.0,23.51,25.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,487.0,22.61,24.48,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1253,464.6,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,488.0,21.58,23.48,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,489.0,20.61,22.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,490.0,19.61,21.15,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,491.0,18.52,20.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,492.0,17.61,19.3,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,493.0,16.62,18.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,494.0,15.52,17.39,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,495.0,14.53,16.46,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,496.0,13.53,15.48,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6347,1041.9,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,497.0,12.63,14.48,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3339,992.5,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,498.0,11.54,13.5,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,6647,3307.2000000000003,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,499.0,10.64,12.25,0.02,0.03,1.0,-0.017,0.0,0,22,0.008,2182,8176,1745.6,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,500.0,9.57,11.03,0.03,0.04,1.0,-0.018,0.0,135,180,0.009,9930,19765,8936.999999999998,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,501.0,8.58,10.26,0.04,0.05,1.0,-0.024,0.0,24,42,0.011,2252,10338,2477.2,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,502.0,7.6,9.27,0.06,0.07,0.95,-0.034,0.007,41,118,0.015,3380,13504,5098.7,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,503.0,6.79,8.24,0.07,0.08,0.944,-0.045,0.014,32,1438,0.02,2491,21260,5026.8,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,504.0,5.69,7.18,0.11,0.12,0.932,-0.06,0.022,32,188,0.027,3070,20282,8359.4,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,505.0,5.87,6.13,0.16,0.17,0.911,-0.084,0.033,284,2153,0.036,8741,72261,32404.8,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,506.0,5.03,5.14,0.24,0.25,0.875,-0.123,0.047,112,837,0.049,2454,44047,12551.0,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,507.0,4.17,4.24,0.36,0.38,0.827,-0.172,0.062,75,3386,0.063,2860,56696,18483.0,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,508.0,3.35,3.41,0.54,0.55,0.763,-0.236,0.078,235,11104,0.078,8502,64701,68148.6,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,509.0,2.61,2.63,0.78,0.8,0.682,-0.318,0.092,207,16582,0.092,3784,69059,36717.2,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,510.0,1.95,1.96,1.11,1.13,0.587,-0.413,0.103,750,47064,0.103,11792,135723,129182.6,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,511.0,1.38,1.4,1.55,1.57,0.482,-0.518,0.108,763,66802,0.108,4143,79151,52984.8,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,512.0,0.93,0.95,2.1,2.13,0.373,-0.627,0.105,1288,97288,0.105,4227,74601,57907.50000000001,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,513.0,0.6,0.62,2.74,2.81,0.274,-0.726,0.092,2993,86108,0.092,4245,43804,66589.59999999999,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,514.0,0.38,0.39,3.51,3.6,0.192,-0.808,0.075,2695,86289,0.075,2408,37923,38272.5,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,515.0,0.25,0.26,4.36,4.47,0.132,-0.868,0.057,5813,123806,0.057,7465,43707,75684.6,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,516.0,0.16,0.17,5.03,5.39,0.092,-0.908,0.043,2662,68365,0.043,1199,15061,16602.3,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,517.0,0.1,0.11,6.0,6.43,0.061,-0.938,0.031,3658,38091,0.031,1863,12391,17115.100000000002,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,518.0,0.07,0.08,7.03,7.81,0.044,-0.956,0.022,3951,62918,0.022,1351,11822,11664.4,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,519.0,0.04,0.05,7.88,8.76,0.028,-0.972,0.015,2412,46834,0.015,1592,3264,6006.0,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,520.0,0.02,0.03,8.94,9.74,0.017,-0.983,0.01,8913,88111,0.01,904,3068,9817.0,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,521.0,0.02,0.03,9.86,10.74,0.015,-0.985,0.008,3925,32916,0.008,2776,450,5360.8,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,522.0,0.01,0.02,10.91,11.75,0.009,-0.99,0.005,26439,49410,0.005,717,416,13578.0,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,523.0,0.01,0.02,11.89,12.73,0.009,-0.991,0.005,4078,17191,0.005,1391,321,2734.5,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,524.0,0.0,0.01,12.99,13.73,0.003,-0.997,0.002,24729,37401,0.002,812,176,5108.2,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,525.0,0.0,0.01,13.93,14.69,0.003,-0.997,0.002,5270,23054,0.002,944,311,1242.8000000000002,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,526.0,0.0,0.01,14.49,15.75,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,527.0,0.0,0.01,14.97,16.75,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,528.0,0.0,0.01,16.94,17.72,0.003,-0.997,0.001,2451,6584,0.001,1183,240,363.4,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,529.0,0.0,0.01,17.92,18.75,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,530.0,0.0,0.01,18.01,19.7,0.003,-0.997,0.001,6343,6571,0.001,502,341,684.5,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,531.0,0.0,0.01,18.99,20.74,0.002,-0.998,0.001,4877,1593,0.001,514,10,539.1,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,532.0,0.0,0.01,19.98,21.75,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,533.0,0.0,0.01,20.99,22.74,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,534.0,0.0,0.01,21.96,23.75,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,726760.2000000001]
["2025-02-27T12:53:39.000000000",510.83,535.0,0.0,0.01,22.99,24.74,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,726760.2000000001]
["2025-02-27T12:53:50.000000000",510.765,486.0,23.51,25.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,716406.5]
["2025-02-27T12:53:50.000000000",510.765,487.0,22.61,24.48,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1253,464.6,716406.5]
["2025-02-27T12:53:50.000000000",510.765,488.0,21.58,23.48,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1336,303.2,716406.5]
["2025-02-27T12:53:50.000000000",510.765,489.0,20.61,22.46,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,625,398.8,716406.5]
["2025-02-27T12:53:50.000000000",510.765,490.0,19.61,21.15,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,716406.5]
["2025-02-27T12:53:50.000000000",510.765,491.0,18.52,20.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,716406.5]
["2025-02-27T12:53:50.000000000",510.765,492.0,17.61,19.44,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,716406.5]
["2025-02-27T12:53:50.000000000",510.765,493.0,16.62,18.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,716406.5]
["2025-02-27T12:53:50.000000000",510.765,494.0,15.52,17.48,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4085,853.5,716406.5]
["2025-02-27T12:53:50.000000000",510.765,495.0,14.53,16.46,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,716406.5]
["2025-02-27T12:53:50.000000000",510.765,496.0,13.53,15.48,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6347,1042.5,716406.5]
["2025-02-27T12:53:50.000000000",510.765,497.0,12.63,14.48,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3349,992.5,716406.5]
["2025-02-27T12:53:50.000000000",510.765,498.0,11.54,13.5,0.02,0.03,0.988,-0.012,0.006,4,20,0.006,5512,6647,3309.6000000000004,716406.5]
["2025-02-27T12:53:50.000000000",510.765,499.0,10.64,12.25,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8176,1309.2,716406.5]
["2025-02-27T12:53:50.000000000",510.765,500.0,9.57,10.87,0.03,0.04,0.982,-0.018,0.009,135,180,0.009,9930,19765,9058.5,716406.5]
["2025-02-27T12:53:50.000000000",510.765,501.0,8.58,10.26,0.04,0.05,0.976,-0.024,0.011,24,42,0.011,2252,10338,2503.6,716406.5]
["2025-02-27T12:53:50.000000000",510.765,502.0,7.6,9.27,0.06,0.07,0.966,-0.034,0.015,41,118,0.015,3380,13504,5131.5,716406.5]
["2025-02-27T12:53:50.000000000",510.765,503.0,6.79,8.24,0.08,0.09,0.959,-0.041,0.019,32,1438,0.019,2491,21260,4793.7,716406.5]
["2025-02-27T12:53:50.000000000",510.765,504.0,5.69,7.18,0.11,0.12,0.94,-0.06,0.027,32,188,0.027,3070,20282,8375.4,716406.5]
["2025-02-27T12:53:50.000000000",510.765,505.0,5.84,6.02,0.17,0.18,0.916,-0.084,0.036,284,2153,0.036,8741,72264,32490.0,716406.5]
["2025-02-27T12:53:50.000000000",510.765,506.0,4.97,5.07,0.25,0.26,0.88,-0.12,0.048,112,837,0.048,2454,44047,12316.8,716406.5]
["2025-02-27T12:53:50.000000000",510.765,507.0,4.1,4.19,0.38,0.39,0.83,-0.17,0.063,75,3386,0.063,2860,56700,18490.5,716406.5]
["2025-02-27T12:53:50.000000000",510.765,508.0,3.29,3.36,0.56,0.57,0.765,-0.235,0.078,235,11104,0.078,8502,64707,68148.6,716406.5]
["2025-02-27T12:53:50.000000000",510.765,509.0,2.56,2.59,0.8,0.82,0.684,-0.316,0.092,207,16609,0.092,3784,69060,36717.2,716406.5]
["2025-02-27T12:53:50.000000000",510.765,510.0,1.9,1.92,1.14,1.16,0.588,-0.412,0.103,750,47095,0.103,11792,135809,129182.6,716406.5]
["2025-02-27T12:53:50.000000000",510.765,511.0,1.35,1.37,1.58,1.6,0.482,-0.517,0.108,763,66857,0.108,4143,79179,52984.8,716406.5]
["2025-02-27T12:53:50.000000000",510.765,512.0,0.91,0.92,2.14,2.16,0.375,-0.625,0.104,1288,97304,0.104,4227,74601,57355.99999999999,716406.5]
["2025-02-27T12:53:50.000000000",510.765,513.0,0.58,0.6,2.8,2.86,0.274,-0.725,0.093,2993,86120,0.092,4245,43804,66888.9,716406.5]
["2025-02-27T12:53:50.000000000",510.765,514.0,0.37,0.38,3.57,3.66,0.193,-0.807,0.075,2695,86345,0.075,2408,37923,38272.5,716406.5]
["2025-02-27T12:53:50.000000000",510.765,515.0,0.24,0.25,4.43,4.53,0.135,-0.863,0.058,5813,123809,0.056,7465,43708,75519.4,716406.5]
["2025-02-27T12:53:50.000000000",510.765,516.0,0.16,0.17,5.08,5.49,0.092,-0.904,0.043,2662,68367,0.04,1199,15061,16242.6,716406.5]
["2025-02-27T12:53:50.000000000",510.765,517.0,0.1,0.11,6.12,6.6,0.062,-0.931,0.031,3658,38093,0.025,1863,12391,15997.3,716406.5]
["2025-02-27T12:53:50.000000000",510.765,518.0,0.07,0.08,6.97,7.81,0.044,-0.944,0.022,3951,62918,0.015,1351,11822,10718.7,716406.5]
["2025-02-27T12:53:50.000000000",510.765,519.0,0.04,0.05,7.88,8.76,0.028,-0.952,0.015,2412,46834,0.003,1592,3264,4095.6,716406.5]
["2025-02-27T12:53:50.000000000",510.765,520.0,0.02,0.03,9.1,9.74,0.017,-1.0,0.01,8913,88111,0.0,904,3068,8913.0,716406.5]
["2025-02-27T12:53:50.000000000",510.765,521.0,0.02,0.03,9.66,10.76,0.015,-1.0,0.008,3925,32926,0.0,2776,450,3140.0,716406.5]
["2025-02-27T12:53:50.000000000",510.765,522.0,0.01,0.02,11.03,11.75,0.009,-1.0,0.005,26439,49410,0.0,717,416,13219.5,716406.5]
["2025-02-27T12:53:50.000000000",510.765,523.0,0.01,0.02,11.95,12.73,0.009,-1.0,0.005,4078,17191,0.0,1391,321,2039.0,716406.5]
["2025-02-27T12:53:50.000000000",510.765,524.0,0.0,0.01,12.99,13.73,0.003,-1.0,0.002,24729,37401,0.0,812,176,4945.8,716406.5]
["2025-02-27T12:53:50.000000000",510.765,525.0,0.0,0.01,14.09,14.68,0.003,-1.0,0.002,5270,23054,0.0,944,312,1054.0,716406.5]
["2025-02-27T12:53:50.000000000",510.765,526.0,0.0,0.01,14.49,15.75,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,716406.5]
["2025-02-27T12:53:50.000000000",510.765,527.0,0.0,0.01,14.98,16.75,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,716406.5]
["2025-02-27T12:53:50.000000000",510.765,528.0,0.0,0.01,16.94,17.72,0.003,-1.0,0.001,2451,6584,0.0,1183,240,245.1,716406.5]
["2025-02-27T12:53:50.000000000",510.765,529.0,0.0,0.01,18.08,18.75,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,716406.5]
["2025-02-27T12:53:50.000000000",510.765,530.0,0.0,0.01,18.58,19.7,0.003,-1.0,0.001,6343,6571,0.0,502,341,634.3,716406.5]
["2025-02-27T12:53:50.000000000",510.765,531.0,0.0,0.01,18.97,20.74,0.002,-1.0,0.001,4877,1593,0.0,514,10,487.7,716406.5]
["2025-02-27T12:53:50.000000000",510.765,532.0,0.0,0.01,19.97,21.75,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,716406.5]
["2025-02-27T12:53:50.000000000",510.765,533.0,0.0,0.01,20.97,22.74,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,716406.5]
["2025-02-27T12:53:50.000000000",510.765,534.0,0.0,0.01,21.96,23.75,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,716406.5]
["2025-02-27T12:53:50.000000000",510.765,535.0,0.0,0.01,22.99,24.74,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,716406.5]
["2025-02-27T12:54:02.000000000",510.64,486.0,23.51,25.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,487.0,22.61,24.48,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1253,464.6,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,488.0,21.58,23.48,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,489.0,20.61,22.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,490.0,19.61,21.15,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,491.0,18.52,20.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,492.0,17.61,19.49,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,493.0,16.62,18.48,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,494.0,15.52,17.48,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,495.0,14.53,16.46,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,496.0,13.53,15.48,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6347,1041.9,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,497.0,12.63,14.48,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3349,992.5,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,498.0,11.54,13.5,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,6647,3307.2000000000003,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,499.0,10.64,12.25,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8176,1309.2,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,500.0,9.57,10.82,0.03,0.04,1.0,-0.019,0.0,135,190,0.009,9930,19765,8936.999999999998,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,501.0,8.56,10.26,0.04,0.05,1.0,-0.024,0.0,24,42,0.011,2252,10338,2477.2,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,502.0,7.6,9.27,0.06,0.07,0.95,-0.034,0.007,41,118,0.016,3380,13504,5436.7,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,503.0,6.79,8.24,0.08,0.09,0.944,-0.045,0.014,32,1438,0.021,2491,21260,5275.9,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,504.0,5.69,7.18,0.12,0.13,0.929,-0.064,0.024,32,188,0.028,3070,20312,8672.800000000001,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,505.0,5.63,5.92,0.18,0.19,0.908,-0.089,0.035,284,2163,0.038,8741,72316,34209.8,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,506.0,4.85,4.96,0.27,0.28,0.871,-0.127,0.048,112,847,0.05,2454,44048,12807.6,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,507.0,3.99,4.08,0.4,0.41,0.82,-0.179,0.064,75,3386,0.064,2860,56710,18784.0,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,508.0,3.2,3.26,0.58,0.6,0.754,-0.246,0.079,235,11114,0.079,8502,64707,69022.3,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,509.0,2.48,2.5,0.84,0.86,0.672,-0.328,0.093,207,16623,0.093,3784,69176,37116.3,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,510.0,1.83,1.85,1.19,1.21,0.575,-0.425,0.104,750,47103,0.104,11792,135832,130436.8,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,511.0,1.29,1.31,1.65,1.67,0.469,-0.531,0.108,763,66967,0.108,4143,79201,52984.8,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,512.0,0.86,0.88,2.22,2.25,0.362,-0.638,0.103,1288,97334,0.103,4227,74608,56804.49999999999,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,513.0,0.56,0.57,2.89,2.94,0.264,-0.736,0.091,2993,86332,0.091,4245,43805,65865.8,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,514.0,0.35,0.37,3.67,3.76,0.184,-0.816,0.073,2695,86347,0.073,2408,37923,37251.9,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,515.0,0.23,0.24,4.54,4.65,0.127,-0.873,0.056,5813,123809,0.056,7465,43708,74356.8,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,516.0,0.15,0.16,5.22,5.6,0.091,-0.909,0.042,2662,68382,0.042,1199,15061,16216.2,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,517.0,0.1,0.11,6.28,6.6,0.061,-0.939,0.03,3658,38093,0.03,1863,12391,16563.0,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,518.0,0.07,0.08,7.13,7.9,0.044,-0.956,0.022,3951,62918,0.022,1351,11822,11664.4,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,519.0,0.04,0.05,7.88,8.76,0.028,-0.972,0.015,2412,46834,0.015,1592,3264,6006.0,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,520.0,0.02,0.03,9.1,9.74,0.017,-0.983,0.01,8913,88111,0.01,904,3068,9817.0,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,521.0,0.02,0.03,9.66,10.76,0.015,-0.985,0.008,3925,32936,0.008,2776,450,5360.8,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,522.0,0.01,0.02,11.19,11.75,0.009,-0.991,0.005,26439,49410,0.005,717,416,13578.0,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,523.0,0.01,0.02,12.04,12.73,0.009,-0.991,0.005,4078,17191,0.005,1391,321,2734.5,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,524.0,0.0,0.01,12.99,13.73,0.003,-0.997,0.002,24729,37401,0.002,812,176,5108.2,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,525.0,0.0,0.01,14.09,14.68,0.003,-0.997,0.002,5270,23054,0.002,944,312,1242.8000000000002,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,526.0,0.0,0.01,14.49,15.75,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,527.0,0.0,0.01,15.05,16.85,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,528.0,0.0,0.01,16.94,17.72,0.003,-0.997,0.001,2451,6584,0.001,1183,240,363.4,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,529.0,0.0,0.01,18.08,18.84,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,530.0,0.0,0.01,18.18,19.7,0.003,-0.997,0.001,6343,6571,0.001,502,341,684.5,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,531.0,0.0,0.01,19.04,20.84,0.002,-0.998,0.001,4877,1593,0.001,514,10,539.1,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,532.0,0.0,0.01,19.97,21.84,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,533.0,0.0,0.01,21.04,22.84,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,534.0,0.0,0.01,21.95,23.84,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,727000.4999999999]
["2025-02-27T12:54:02.000000000",510.64,535.0,0.0,0.01,22.98,24.84,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,486.0,23.5,25.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,487.0,22.52,24.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1253,464.6,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,488.0,21.57,23.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,489.0,20.5,22.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,490.0,19.61,21.15,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,491.0,18.45,20.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,492.0,17.53,19.3,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,493.0,16.53,18.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,494.0,15.5,17.3,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,495.0,14.52,16.3,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,496.0,13.53,15.3,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6347,1041.9,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,497.0,12.54,14.31,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3349,992.5,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,498.0,11.54,13.31,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,6647,3307.2000000000003,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,499.0,10.54,12.31,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8176,1309.2,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,500.0,9.57,10.8,0.03,0.04,1.0,-0.019,0.0,135,190,0.009,9930,19765,8936.999999999998,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,501.0,8.53,10.32,0.04,0.05,1.0,-0.024,0.0,24,42,0.011,2252,10338,2477.2,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,502.0,7.58,9.33,0.06,0.07,0.95,-0.034,0.007,41,118,0.016,3380,13504,5436.7,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,503.0,6.79,8.24,0.08,0.09,0.944,-0.045,0.014,32,1438,0.021,2491,21260,5275.9,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,504.0,5.69,7.18,0.12,0.13,0.929,-0.064,0.024,32,188,0.028,3070,20312,8672.800000000001,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,505.0,5.63,5.9,0.18,0.19,0.908,-0.089,0.035,284,2163,0.038,8741,72316,34209.8,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,506.0,4.85,4.95,0.27,0.28,0.871,-0.127,0.048,112,847,0.05,2454,44048,12807.6,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,507.0,3.99,4.07,0.4,0.41,0.82,-0.179,0.064,75,3386,0.064,2860,56711,18784.0,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,508.0,3.2,3.26,0.59,0.6,0.754,-0.246,0.079,235,11115,0.079,8502,64718,69022.3,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,509.0,2.47,2.5,0.85,0.86,0.672,-0.328,0.093,207,16636,0.093,3784,69178,37116.3,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,510.0,1.83,1.84,1.2,1.22,0.575,-0.425,0.104,750,47132,0.104,11792,135913,130436.8,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,511.0,1.29,1.3,1.66,1.67,0.469,-0.531,0.108,763,66972,0.108,4143,79204,52984.8,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,512.0,0.86,0.87,2.23,2.25,0.362,-0.638,0.103,1288,97378,0.103,4227,74609,56804.49999999999,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,513.0,0.55,0.56,2.91,2.96,0.264,-0.736,0.091,2993,86383,0.091,4245,43805,65865.8,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,514.0,0.35,0.36,3.69,3.77,0.184,-0.816,0.073,2695,86350,0.073,2408,37923,37251.9,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,515.0,0.23,0.24,4.56,4.66,0.127,-0.873,0.056,5813,123829,0.056,7465,43708,74356.8,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,516.0,0.15,0.16,5.13,5.62,0.091,-0.909,0.042,2662,68382,0.042,1199,15061,16216.2,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,517.0,0.1,0.11,6.31,6.94,0.061,-0.939,0.03,3658,38094,0.03,1863,12391,16563.0,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,518.0,0.07,0.08,7.16,7.92,0.044,-0.956,0.022,3951,62918,0.022,1351,11822,11664.4,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,519.0,0.04,0.05,7.88,8.76,0.028,-0.972,0.015,2412,46834,0.015,1592,3264,6006.0,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,520.0,0.02,0.03,9.1,9.74,0.017,-0.983,0.01,8913,88112,0.01,904,3068,9817.0,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,521.0,0.02,0.03,9.66,10.87,0.015,-0.985,0.008,3925,32946,0.008,2776,450,5360.8,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,522.0,0.01,0.02,11.22,11.86,0.009,-0.991,0.005,26439,49410,0.005,717,416,13578.0,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,523.0,0.01,0.02,12.07,12.73,0.009,-0.991,0.005,4078,17191,0.005,1391,321,2734.5,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,524.0,0.0,0.01,12.99,13.73,0.003,-0.997,0.002,24729,37401,0.002,812,176,5108.2,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,525.0,0.0,0.01,14.11,14.68,0.003,-0.997,0.002,5270,23054,0.002,944,312,1242.8000000000002,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,526.0,0.0,0.01,14.51,15.85,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,527.0,0.0,0.01,15.05,16.86,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,528.0,0.0,0.01,16.94,17.72,0.003,-0.997,0.001,2451,6584,0.001,1183,240,363.4,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,529.0,0.0,0.01,18.1,18.86,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,530.0,0.0,0.01,18.09,19.7,0.003,-0.997,0.001,6343,6571,0.001,502,341,684.5,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,531.0,0.0,0.01,19.04,20.86,0.002,-0.998,0.001,4877,1593,0.001,514,10,539.1,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,532.0,0.0,0.01,19.97,21.86,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,533.0,0.0,0.01,21.06,22.85,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,534.0,0.0,0.01,21.95,23.85,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,727000.4999999999]
["2025-02-27T12:54:13.000000000",510.63,535.0,0.0,0.01,22.98,24.85,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,727000.4999999999]
["2025-02-27T12:54:24.000000000",510.535,486.0,23.42,25.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,487.0,22.38,24.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1253,464.6,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,488.0,21.45,23.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,489.0,20.39,22.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,490.0,19.51,21.15,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,491.0,18.41,20.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,492.0,17.43,19.3,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,493.0,16.43,18.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,494.0,15.43,17.3,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,495.0,14.43,16.3,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,496.0,13.52,15.3,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6347,1041.9,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,497.0,12.44,14.31,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3349,992.5,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,498.0,11.52,13.31,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,6647,3307.2000000000003,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,499.0,10.42,12.31,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8176,1309.2,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,500.0,9.57,10.7,0.03,0.04,1.0,-0.019,0.0,135,190,0.009,9930,19765,8936.999999999998,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,501.0,8.37,10.32,0.04,0.05,0.952,-0.024,0.0,24,42,0.011,2252,10338,2477.2,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,502.0,7.46,9.33,0.06,0.07,0.949,-0.034,0.007,41,118,0.016,3380,13504,5436.7,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,503.0,6.79,8.24,0.08,0.09,0.943,-0.045,0.014,32,1438,0.021,2491,21260,5275.9,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,504.0,5.69,7.38,0.12,0.13,0.928,-0.065,0.024,32,188,0.029,3070,20322,8979.8,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,505.0,5.63,5.83,0.19,0.2,0.903,-0.092,0.036,284,2163,0.039,8741,72316,35112.3,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,506.0,4.76,4.87,0.28,0.29,0.867,-0.131,0.049,112,847,0.051,2454,44049,13064.2,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,507.0,3.9,4.0,0.42,0.43,0.816,-0.183,0.064,75,3386,0.065,2860,56711,19070.0,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,508.0,3.12,3.18,0.61,0.62,0.749,-0.251,0.08,235,11116,0.08,8502,64719,69895.99999999999,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,509.0,2.41,2.43,0.89,0.9,0.666,-0.334,0.094,207,16640,0.094,3784,69180,37515.4,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,510.0,1.77,1.8,1.24,1.26,0.569,-0.431,0.104,750,47134,0.104,11792,135937,130436.8,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,511.0,1.24,1.26,1.7,1.73,0.463,-0.537,0.107,763,66995,0.107,4143,79230,52494.2,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,512.0,0.83,0.84,2.29,2.32,0.355,-0.644,0.103,1288,97886,0.103,4227,74619,56804.49999999999,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,513.0,0.53,0.54,2.98,3.03,0.258,-0.741,0.09,2993,86385,0.089,4245,43811,64717.49999999999,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,514.0,0.33,0.34,3.77,3.86,0.18,-0.819,0.072,2695,86357,0.071,2408,37923,36500.8,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,515.0,0.22,0.23,4.64,4.75,0.126,-0.873,0.055,5813,123839,0.054,7465,43708,72282.5,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,516.0,0.14,0.15,5.4,5.7,0.087,-0.911,0.04,2662,68383,0.038,1199,15061,15204.2,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,517.0,0.1,0.11,6.39,6.81,0.06,-0.935,0.029,3658,38095,0.026,1863,12391,15452.000000000002,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,518.0,0.07,0.08,7.24,8.0,0.043,-0.948,0.022,3951,62918,0.016,1351,11822,10853.8,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,519.0,0.04,0.05,7.88,8.76,0.027,-0.958,0.015,2412,47334,0.006,1592,3264,4573.2,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,520.0,0.02,0.03,9.1,9.73,0.016,-1.0,0.009,8913,88112,0.0,904,3068,8021.7,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,521.0,0.02,0.03,9.4,10.96,0.015,-1.0,0.008,3925,32956,0.0,2776,450,3140.0,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,522.0,0.01,0.02,11.3,11.95,0.009,-1.0,0.005,26439,49410,0.0,717,416,13219.5,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,523.0,0.01,0.02,12.14,13.03,0.009,-1.0,0.005,4078,17191,0.0,1391,321,2039.0,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,524.0,0.0,0.01,12.99,13.73,0.003,-1.0,0.002,24729,37401,0.0,812,176,4945.8,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,525.0,0.0,0.01,14.28,14.67,0.003,-1.0,0.002,5270,23054,0.0,944,313,1054.0,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,526.0,0.0,0.01,14.68,16.02,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,527.0,0.0,0.01,15.14,16.95,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,528.0,0.0,0.01,16.94,17.96,0.003,-1.0,0.001,2451,6584,0.0,1183,241,245.1,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,529.0,0.0,0.01,18.07,18.94,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,530.0,0.0,0.01,18.13,19.94,0.003,-1.0,0.001,6343,6571,0.0,502,341,634.3,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,531.0,0.0,0.01,19.05,20.94,0.002,-1.0,0.001,4877,1593,0.0,514,10,487.7,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,532.0,0.0,0.01,20.05,21.94,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,533.0,0.0,0.01,21.06,22.94,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,534.0,0.0,0.01,22.05,23.94,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,714955.4999999999]
["2025-02-27T12:54:24.000000000",510.535,535.0,0.0,0.01,23.05,24.94,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,714955.4999999999]
["2025-02-27T12:54:35.000000000",510.625,486.0,23.38,25.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,487.0,22.38,24.3,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1253,464.6,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,488.0,21.38,23.3,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1336,303.2,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,489.0,20.3,22.3,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,625,398.8,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,490.0,19.51,21.15,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,491.0,18.37,20.3,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,492.0,17.39,19.3,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,493.0,16.37,18.3,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2204,401.1,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,494.0,15.39,17.3,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4085,853.5,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,495.0,14.39,16.3,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,496.0,13.39,15.3,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6347,1042.5,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,497.0,12.44,14.31,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3349,992.5,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,498.0,11.4,13.31,0.02,0.03,0.987,-0.013,0.006,4,20,0.006,5512,6647,3309.6000000000004,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,499.0,10.41,12.31,0.02,0.03,0.987,-0.013,0.007,0,22,0.007,2182,8176,1527.4,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,500.0,9.57,10.9,0.03,0.04,0.981,-0.019,0.009,135,200,0.009,9930,19765,9058.5,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,501.0,8.28,10.32,0.04,0.05,0.976,-0.024,0.012,24,42,0.012,2252,10338,2731.2000000000003,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,502.0,7.44,9.33,0.06,0.07,0.965,-0.035,0.016,41,118,0.016,3380,13504,5473.599999999999,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,503.0,6.79,8.24,0.08,0.09,0.954,-0.046,0.021,32,1438,0.021,2491,21260,5298.299999999999,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,504.0,5.69,7.38,0.12,0.13,0.934,-0.066,0.029,32,188,0.029,3070,20322,8995.8,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,505.0,5.65,5.93,0.18,0.19,0.903,-0.097,0.04,284,2173,0.04,8741,72322,36100.0,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,506.0,4.84,4.94,0.26,0.27,0.864,-0.136,0.053,112,847,0.053,2454,44106,13599.8,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,507.0,3.98,4.07,0.4,0.41,0.812,-0.188,0.067,75,3386,0.067,2860,56711,19664.5,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,508.0,3.19,3.25,0.58,0.6,0.742,-0.258,0.083,235,11116,0.083,8502,64722,72517.1,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,509.0,2.47,2.5,0.84,0.86,0.656,-0.344,0.097,207,16640,0.097,3784,69189,38712.7,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,510.0,1.82,1.84,1.2,1.21,0.556,-0.444,0.106,750,47153,0.106,11792,135948,132945.2,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,511.0,1.28,1.3,1.65,1.67,0.449,-0.551,0.106,763,67003,0.106,4143,79230,52003.600000000006,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,512.0,0.85,0.87,2.22,2.25,0.344,-0.656,0.1,1288,97898,0.1,4227,74620,55150.0,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,513.0,0.55,0.56,2.9,2.95,0.249,-0.751,0.087,2993,86389,0.087,4245,43812,62970.59999999999,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,514.0,0.35,0.36,3.69,3.77,0.174,-0.826,0.07,2695,86357,0.069,2408,37923,35480.200000000004,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,515.0,0.22,0.23,4.56,4.66,0.121,-0.879,0.053,5813,123842,0.052,7465,43708,69626.9,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,516.0,0.15,0.16,5.4,5.6,0.082,-0.916,0.039,2662,68384,0.036,1199,15061,14698.2,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,517.0,0.1,0.11,6.39,6.67,0.056,-0.939,0.028,3658,38095,0.023,1863,12391,14527.3,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,518.0,0.07,0.08,7.24,8.0,0.043,-0.949,0.021,3951,62918,0.014,1351,11822,10188.5,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,519.0,0.04,0.05,7.88,8.76,0.027,-0.957,0.014,2412,47835,0.004,1592,3264,4013.6,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,520.0,0.02,0.03,9.1,9.73,0.016,-1.0,0.009,8913,88112,0.0,904,3068,8021.7,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,521.0,0.02,0.03,9.41,10.96,0.015,-1.0,0.008,3925,32976,0.0,2776,450,3140.0,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,522.0,0.01,0.02,11.1,11.95,0.009,-1.0,0.005,26439,49410,0.0,717,416,13219.5,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,523.0,0.01,0.02,12.15,13.03,0.009,-1.0,0.005,4078,17191,0.0,1391,321,2039.0,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,524.0,0.0,0.01,12.99,13.73,0.003,-1.0,0.002,24729,37401,0.0,812,176,4945.8,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,525.0,0.0,0.01,14.15,14.66,0.003,-1.0,0.002,5270,23054,0.0,944,314,1054.0,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,526.0,0.0,0.01,14.8,16.02,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,527.0,0.0,0.01,15.14,16.95,0.003,-1.0,0.001,2068,10105,0.0,616,49,206.8,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,528.0,0.0,0.01,16.94,17.96,0.003,-1.0,0.001,2451,6584,0.0,1183,241,245.1,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,529.0,0.0,0.01,18.14,19.03,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,530.0,0.0,0.01,18.57,20.03,0.002,-1.0,0.001,6343,6571,0.0,502,341,634.3,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,531.0,0.0,0.01,19.05,21.03,0.002,-1.0,0.001,4877,1593,0.0,514,10,487.7,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,532.0,0.0,0.01,20.05,22.02,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,533.0,0.0,0.01,21.06,23.02,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,534.0,0.0,0.01,22.05,24.02,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,714131.7000000001]
["2025-02-27T12:54:35.000000000",510.625,535.0,0.0,0.01,23.05,25.02,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,714131.7000000001]
["2025-02-27T12:54:47.000000000",510.615,486.0,23.37,25.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,487.0,22.38,24.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1253,464.6,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,488.0,21.37,23.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,489.0,20.29,22.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,490.0,19.51,21.15,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,491.0,18.37,20.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,492.0,17.38,19.3,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,493.0,16.37,18.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,494.0,15.38,17.3,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,495.0,14.33,16.3,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,496.0,13.39,15.3,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6347,1041.9,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,497.0,12.44,14.31,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3349,992.5,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,498.0,11.4,13.31,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,6647,3307.2000000000003,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,499.0,10.41,12.31,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8176,1309.2,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,500.0,9.57,10.9,0.03,0.04,1.0,-0.019,0.0,135,200,0.009,9930,19765,8936.999999999998,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,501.0,8.31,10.32,0.04,0.05,1.0,-0.024,0.0,24,42,0.012,2252,10338,2702.4,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,502.0,7.44,9.33,0.06,0.07,0.951,-0.034,0.008,41,118,0.016,3380,13504,5440.8,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,503.0,6.79,8.24,0.08,0.09,0.944,-0.045,0.015,32,1438,0.021,2491,21260,5279.099999999999,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,504.0,5.69,7.38,0.12,0.13,0.929,-0.065,0.024,32,188,0.029,3070,20323,8979.8,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,505.0,5.65,5.87,0.18,0.19,0.904,-0.093,0.036,284,2173,0.039,8741,72322,35112.3,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,506.0,4.82,4.92,0.27,0.28,0.867,-0.131,0.05,112,847,0.051,2454,44106,13075.4,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,507.0,3.96,4.05,0.4,0.41,0.816,-0.183,0.065,75,3386,0.066,2860,56712,19363.500000000004,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,508.0,3.17,3.23,0.59,0.6,0.748,-0.252,0.081,235,11116,0.081,8502,64723,70769.7,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,509.0,2.45,2.48,0.85,0.86,0.664,-0.336,0.095,207,16644,0.095,3784,69189,37914.50000000001,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,510.0,1.81,1.83,1.2,1.22,0.566,-0.434,0.104,750,47160,0.104,11792,135999,130436.8,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,511.0,1.27,1.29,1.66,1.68,0.459,-0.541,0.108,763,67067,0.108,4143,79231,52984.8,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,512.0,0.85,0.86,2.23,2.26,0.352,-0.648,0.103,1288,97903,0.103,4227,74621,56804.49999999999,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,513.0,0.54,0.55,2.91,2.97,0.254,-0.746,0.089,2993,86389,0.089,4245,43812,64418.2,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,514.0,0.34,0.35,3.7,3.8,0.177,-0.823,0.072,2695,86357,0.072,2408,37923,36741.59999999999,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,515.0,0.22,0.23,4.57,4.68,0.122,-0.878,0.054,5813,123842,0.054,7465,43709,71701.2,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,516.0,0.15,0.16,5.4,5.63,0.086,-0.914,0.04,2662,68384,0.04,1199,15061,15444.0,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,517.0,0.1,0.11,6.39,6.62,0.06,-0.94,0.029,3658,38095,0.029,1863,12391,16010.9,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,518.0,0.07,0.08,7.24,8.0,0.043,-0.957,0.021,3951,62918,0.021,1351,11822,11134.2,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,519.0,0.04,0.05,7.88,8.76,0.027,-0.973,0.015,2412,47836,0.015,1592,3264,6006.0,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,520.0,0.02,0.03,9.1,9.73,0.016,-0.984,0.009,8913,88114,0.009,904,3068,8835.3,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,521.0,0.02,0.03,9.96,10.75,0.015,-0.985,0.008,3925,32986,0.008,2776,451,5360.8,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,522.0,0.01,0.02,11.3,11.95,0.009,-0.991,0.005,26439,49410,0.005,717,416,13578.0,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,523.0,0.01,0.02,12.15,13.03,0.009,-0.991,0.005,4078,17191,0.005,1391,321,2734.5,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,524.0,0.0,0.01,12.99,13.73,0.003,-0.997,0.002,24729,37401,0.002,812,176,5108.2,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,525.0,0.0,0.01,14.15,14.66,0.003,-0.997,0.002,5270,23054,0.002,944,314,1242.8000000000002,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,526.0,0.0,0.01,14.8,16.02,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,527.0,0.0,0.01,15.14,16.95,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,528.0,0.0,0.01,16.94,17.96,0.003,-0.997,0.001,2451,6584,0.001,1183,241,363.4,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,529.0,0.0,0.01,18.14,19.03,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,530.0,0.0,0.01,18.64,19.94,0.002,-0.997,0.001,6343,6571,0.001,502,341,684.5,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,531.0,0.0,0.01,19.05,21.03,0.002,-0.998,0.001,4877,1593,0.001,514,10,539.1,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,532.0,0.0,0.01,20.05,22.02,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,533.0,0.0,0.01,21.06,23.02,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,534.0,0.0,0.01,22.05,24.02,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,724385.6999999998]
["2025-02-27T12:54:47.000000000",510.615,535.0,0.0,0.01,23.05,25.02,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,486.0,23.37,25.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,487.0,22.38,24.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1253,464.6,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,488.0,21.37,23.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,489.0,20.29,22.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,490.0,19.51,21.15,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,491.0,18.37,20.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,492.0,17.38,19.3,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,493.0,16.37,18.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,494.0,15.38,17.3,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,495.0,14.33,16.3,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,496.0,13.39,15.3,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6347,1041.9,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,497.0,12.44,14.31,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3349,992.5,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,498.0,11.4,13.31,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,6647,3307.2000000000003,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,499.0,10.41,12.31,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8176,1309.2,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,500.0,9.57,10.9,0.03,0.04,1.0,-0.019,0.0,135,200,0.009,9930,19769,8936.999999999998,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,501.0,8.31,10.32,0.04,0.05,1.0,-0.024,0.0,24,42,0.012,2252,10339,2702.4,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,502.0,7.44,9.33,0.06,0.07,0.951,-0.034,0.008,41,118,0.016,3380,13504,5440.8,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,503.0,6.79,8.24,0.08,0.09,0.944,-0.045,0.015,32,1438,0.021,2491,21260,5279.099999999999,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,504.0,5.69,7.38,0.12,0.13,0.929,-0.065,0.024,32,188,0.029,3070,20323,8979.8,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,505.0,5.65,5.87,0.18,0.19,0.904,-0.093,0.036,284,2173,0.039,8741,72322,35112.3,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,506.0,4.79,4.88,0.27,0.28,0.867,-0.131,0.05,112,847,0.051,2454,44108,13075.4,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,507.0,3.94,4.01,0.4,0.41,0.816,-0.183,0.065,75,3386,0.066,2860,56712,19363.500000000004,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,508.0,3.14,3.19,0.6,0.61,0.748,-0.252,0.081,235,11116,0.081,8502,64725,70769.7,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,509.0,2.42,2.44,0.87,0.88,0.664,-0.336,0.095,207,16644,0.095,3784,69199,37914.50000000001,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,510.0,1.78,1.8,1.23,1.24,0.566,-0.434,0.104,750,47166,0.104,11792,136000,130436.8,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,511.0,1.25,1.26,1.7,1.71,0.459,-0.541,0.108,763,67071,0.108,4143,79236,52984.8,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,512.0,0.83,0.84,2.27,2.29,0.352,-0.648,0.103,1288,97927,0.103,4227,74621,56804.49999999999,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,513.0,0.53,0.54,2.96,3.01,0.254,-0.746,0.089,2993,86500,0.089,4245,43814,64418.2,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,514.0,0.34,0.35,3.75,3.82,0.177,-0.823,0.072,2695,86357,0.072,2408,37923,36741.59999999999,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,515.0,0.22,0.23,4.62,4.72,0.122,-0.878,0.054,5813,123855,0.054,7465,43742,71701.2,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,516.0,0.14,0.15,5.4,5.64,0.086,-0.914,0.04,2662,68384,0.04,1199,15061,15444.0,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,517.0,0.1,0.11,6.39,6.62,0.06,-0.94,0.029,3658,38095,0.029,1863,12391,16010.9,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,518.0,0.07,0.08,7.24,8.0,0.043,-0.957,0.021,3951,62918,0.021,1351,11822,11134.2,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,519.0,0.04,0.05,7.88,8.76,0.027,-0.973,0.015,2412,47848,0.015,1592,3264,6006.0,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,520.0,0.02,0.03,9.1,9.73,0.016,-0.984,0.009,8913,88114,0.009,904,3068,8835.3,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,521.0,0.02,0.03,9.96,10.75,0.015,-0.985,0.008,3925,33006,0.008,2776,451,5360.8,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,522.0,0.01,0.02,11.3,11.95,0.009,-0.991,0.005,26439,49410,0.005,717,416,13578.0,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,523.0,0.01,0.02,12.09,13.03,0.009,-0.991,0.005,4078,17191,0.005,1391,321,2734.5,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,524.0,0.0,0.01,12.99,13.73,0.003,-0.997,0.002,24729,37401,0.002,812,176,5108.2,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,525.0,0.0,0.01,14.15,14.66,0.003,-0.997,0.002,5270,23054,0.002,944,314,1242.8000000000002,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,526.0,0.0,0.01,14.8,16.02,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,527.0,0.0,0.01,15.14,16.95,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,528.0,0.0,0.01,16.94,17.96,0.003,-0.997,0.001,2451,6584,0.001,1183,241,363.4,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,529.0,0.0,0.01,18.14,19.03,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,530.0,0.0,0.01,18.64,19.94,0.002,-0.997,0.001,6343,6571,0.001,502,341,684.5,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,531.0,0.0,0.01,19.05,21.03,0.002,-0.998,0.001,4877,1593,0.001,514,10,539.1,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,532.0,0.0,0.01,20.05,22.02,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,533.0,0.0,0.01,21.06,23.02,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,534.0,0.0,0.01,22.05,24.02,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,724385.6999999998]
["2025-02-27T12:54:58.000000000",510.555,535.0,0.0,0.01,23.05,25.02,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,724385.6999999998]
["2025-02-27T12:55:09.000000000",510.625,486.0,23.39,25.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,725482.7]
["2025-02-27T12:55:09.000000000",510.625,487.0,22.39,24.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1253,464.6,725482.7]
["2025-02-27T12:55:09.000000000",510.625,488.0,21.39,23.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,725482.7]
["2025-02-27T12:55:09.000000000",510.625,489.0,20.39,22.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,725482.7]
["2025-02-27T12:55:09.000000000",510.625,490.0,19.51,21.3,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,725482.7]
["2025-02-27T12:55:09.000000000",510.625,491.0,18.39,20.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,725482.7]
["2025-02-27T12:55:09.000000000",510.625,492.0,17.4,19.3,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,725482.7]
["2025-02-27T12:55:09.000000000",510.625,493.0,16.4,18.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,725482.7]
["2025-02-27T12:55:09.000000000",510.625,494.0,15.4,17.3,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,725482.7]
["2025-02-27T12:55:09.000000000",510.625,495.0,14.33,16.3,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,725482.7]
["2025-02-27T12:55:09.000000000",510.625,496.0,13.41,15.3,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6348,1041.9,725482.7]
["2025-02-27T12:55:09.000000000",510.625,497.0,12.44,14.31,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3349,992.5,725482.7]
["2025-02-27T12:55:09.000000000",510.625,498.0,11.42,13.31,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,6647,3307.2000000000003,725482.7]
["2025-02-27T12:55:09.000000000",510.625,499.0,10.42,12.31,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8176,1309.2,725482.7]
["2025-02-27T12:55:09.000000000",510.625,500.0,9.57,10.9,0.03,0.04,1.0,-0.019,0.0,135,200,0.009,9930,19769,8936.999999999998,725482.7]
["2025-02-27T12:55:09.000000000",510.625,501.0,8.45,10.32,0.04,0.05,1.0,-0.024,0.0,24,42,0.012,2252,10339,2702.4,725482.7]
["2025-02-27T12:55:09.000000000",510.625,502.0,7.48,9.33,0.06,0.07,0.951,-0.034,0.008,41,118,0.016,3380,13514,5440.8,725482.7]
["2025-02-27T12:55:09.000000000",510.625,503.0,6.79,8.24,0.08,0.09,0.944,-0.046,0.015,32,1438,0.021,2491,21260,5279.099999999999,725482.7]
["2025-02-27T12:55:09.000000000",510.625,504.0,5.69,7.38,0.12,0.13,0.929,-0.065,0.025,32,188,0.029,3070,20323,8983.0,725482.7]
["2025-02-27T12:55:09.000000000",510.625,505.0,5.45,5.92,0.18,0.19,0.904,-0.093,0.036,284,2173,0.039,8741,72322,35112.3,725482.7]
["2025-02-27T12:55:09.000000000",510.625,506.0,4.83,4.95,0.27,0.28,0.867,-0.132,0.05,112,847,0.052,2454,44108,13320.8,725482.7]
["2025-02-27T12:55:09.000000000",510.625,507.0,3.97,4.07,0.4,0.41,0.813,-0.186,0.065,75,3386,0.066,2860,56714,19363.500000000004,725482.7]
["2025-02-27T12:55:09.000000000",510.625,508.0,3.18,3.24,0.58,0.6,0.746,-0.254,0.081,235,11116,0.081,8502,64726,70769.7,725482.7]
["2025-02-27T12:55:09.000000000",510.625,509.0,2.46,2.48,0.84,0.86,0.662,-0.338,0.095,207,16645,0.095,3784,69213,37914.50000000001,725482.7]
["2025-02-27T12:55:09.000000000",510.625,510.0,1.81,1.84,1.19,1.21,0.564,-0.436,0.105,750,47168,0.105,11792,136000,131691.0,725482.7]
["2025-02-27T12:55:09.000000000",510.625,511.0,1.27,1.29,1.65,1.67,0.457,-0.543,0.109,763,67077,0.109,4143,79244,53475.4,725482.7]
["2025-02-27T12:55:09.000000000",510.625,512.0,0.85,0.86,2.22,2.25,0.35,-0.65,0.103,1288,98468,0.103,4227,74621,56804.49999999999,725482.7]
["2025-02-27T12:55:09.000000000",510.625,513.0,0.54,0.55,2.9,2.96,0.253,-0.747,0.089,2993,86500,0.089,4245,43815,64418.2,725482.7]
["2025-02-27T12:55:09.000000000",510.625,514.0,0.34,0.36,3.68,3.78,0.176,-0.824,0.071,2695,86361,0.071,2408,37923,36231.3,725482.7]
["2025-02-27T12:55:09.000000000",510.625,515.0,0.22,0.23,4.56,4.66,0.122,-0.878,0.054,5813,123855,0.054,7465,43752,71701.2,725482.7]
["2025-02-27T12:55:09.000000000",510.625,516.0,0.15,0.16,5.41,5.6,0.083,-0.917,0.039,2662,68384,0.039,1199,15061,15057.9,725482.7]
["2025-02-27T12:55:09.000000000",510.625,517.0,0.1,0.11,6.4,6.86,0.06,-0.94,0.029,3658,38095,0.029,1863,12391,16010.9,725482.7]
["2025-02-27T12:55:09.000000000",510.625,518.0,0.06,0.07,7.27,8.0,0.043,-0.957,0.021,3951,62928,0.021,1351,11822,11134.2,725482.7]
["2025-02-27T12:55:09.000000000",510.625,519.0,0.04,0.05,7.88,8.76,0.027,-0.973,0.015,2412,47848,0.015,1592,3264,6006.0,725482.7]
["2025-02-27T12:55:09.000000000",510.625,520.0,0.02,0.03,9.1,9.73,0.016,-0.984,0.009,8913,88114,0.009,904,3068,8835.3,725482.7]
["2025-02-27T12:55:09.000000000",510.625,521.0,0.02,0.03,9.37,11.04,0.015,-0.985,0.008,3925,33026,0.008,2776,451,5360.8,725482.7]
["2025-02-27T12:55:09.000000000",510.625,522.0,0.01,0.02,11.31,12.04,0.009,-0.991,0.005,26439,49410,0.005,717,416,13578.0,725482.7]
["2025-02-27T12:55:09.000000000",510.625,523.0,0.01,0.02,12.11,13.03,0.009,-0.991,0.005,4078,17191,0.005,1391,321,2734.5,725482.7]
["2025-02-27T12:55:09.000000000",510.625,524.0,0.0,0.01,12.99,13.73,0.003,-0.997,0.002,24729,37401,0.002,812,176,5108.2,725482.7]
["2025-02-27T12:55:09.000000000",510.625,525.0,0.0,0.01,14.18,14.66,0.003,-0.997,0.002,5270,23054,0.002,944,314,1242.8000000000002,725482.7]
["2025-02-27T12:55:09.000000000",510.625,526.0,0.0,0.01,14.58,16.02,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,725482.7]
["2025-02-27T12:55:09.000000000",510.625,527.0,0.0,0.01,15.14,16.95,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,725482.7]
["2025-02-27T12:55:09.000000000",510.625,528.0,0.0,0.01,16.94,17.96,0.003,-0.997,0.001,2451,6584,0.001,1183,241,363.4,725482.7]
["2025-02-27T12:55:09.000000000",510.625,529.0,0.0,0.01,18.17,19.03,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,725482.7]
["2025-02-27T12:55:09.000000000",510.625,530.0,0.0,0.01,18.27,19.94,0.002,-0.997,0.001,6343,6571,0.001,502,341,684.5,725482.7]
["2025-02-27T12:55:09.000000000",510.625,531.0,0.0,0.01,19.05,21.03,0.002,-0.998,0.001,4877,1593,0.001,514,10,539.1,725482.7]
["2025-02-27T12:55:09.000000000",510.625,532.0,0.0,0.01,20.05,22.02,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,725482.7]
["2025-02-27T12:55:09.000000000",510.625,533.0,0.0,0.01,21.06,23.02,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,725482.7]
["2025-02-27T12:55:09.000000000",510.625,534.0,0.0,0.01,22.05,24.02,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,725482.7]
["2025-02-27T12:55:09.000000000",510.625,535.0,0.0,0.01,23.05,25.02,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,725482.7]
["2025-02-27T12:55:20.000000000",510.695,486.0,23.46,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,487.0,22.47,24.16,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1253,464.6,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,488.0,21.47,23.16,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1336,303.2,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,489.0,20.47,22.16,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,625,398.8,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,490.0,19.48,21.18,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,491.0,18.47,20.17,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,492.0,17.47,19.18,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,493.0,16.47,18.17,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,494.0,15.48,17.17,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4085,853.5,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,495.0,14.48,16.17,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,496.0,13.48,15.17,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6348,1042.5,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,497.0,12.49,14.17,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3349,992.5,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,498.0,11.49,13.2,0.02,0.03,0.988,-0.012,0.006,4,20,0.006,5512,6647,3309.6000000000004,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,499.0,10.5,12.18,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8176,1309.2,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,500.0,9.57,10.9,0.03,0.04,0.981,-0.019,0.009,135,200,0.009,9930,19769,9058.5,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,501.0,8.53,10.19,0.04,0.05,0.976,-0.024,0.011,24,42,0.011,2252,10339,2503.6,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,502.0,7.55,9.2,0.06,0.07,0.966,-0.034,0.016,41,118,0.016,3380,13514,5473.599999999999,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,503.0,6.79,8.22,0.08,0.09,0.955,-0.045,0.021,32,1438,0.021,2491,21260,5298.299999999999,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,504.0,5.69,7.26,0.11,0.12,0.939,-0.061,0.028,32,188,0.028,3070,20323,8685.6,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,505.0,5.45,5.94,0.17,0.18,0.911,-0.089,0.038,284,2173,0.038,8741,72324,34295.0,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,506.0,4.89,4.99,0.26,0.27,0.872,-0.128,0.051,112,847,0.05,2454,44108,12841.2,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,507.0,4.03,4.12,0.38,0.39,0.82,-0.18,0.065,75,3386,0.065,2860,56719,19077.5,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,508.0,3.22,3.29,0.56,0.58,0.754,-0.246,0.081,235,11116,0.08,8502,64739,69919.5,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,509.0,2.5,2.53,0.82,0.83,0.671,-0.329,0.095,207,16668,0.095,3784,69232,37914.50000000001,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,510.0,1.85,1.87,1.16,1.18,0.572,-0.428,0.105,750,47279,0.105,11792,136086,131691.0,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,511.0,1.3,1.32,1.61,1.63,0.465,-0.535,0.109,763,67105,0.109,4143,79244,53475.4,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,512.0,0.87,0.88,2.17,2.2,0.356,-0.643,0.104,1288,98477,0.104,4227,74621,57355.99999999999,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,513.0,0.56,0.57,2.84,2.9,0.26,-0.739,0.09,2993,86503,0.09,4245,43815,65142.00000000001,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,514.0,0.35,0.36,3.63,3.72,0.181,-0.818,0.072,2695,86362,0.071,2408,37923,36500.8,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,515.0,0.23,0.24,4.49,4.61,0.126,-0.872,0.055,5813,123855,0.053,7465,43752,71535.99999999999,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,516.0,0.15,0.16,5.3,5.56,0.087,-0.909,0.041,2662,68384,0.037,1199,15061,15350.5,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,517.0,0.1,0.11,6.29,6.55,0.061,-0.932,0.03,3658,38096,0.024,1863,12391,15445.2,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,518.0,0.06,0.07,7.27,7.88,0.039,-0.947,0.021,3951,62928,0.012,1351,11822,9918.3,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,519.0,0.04,0.05,7.88,8.76,0.027,-0.952,0.015,2412,47848,0.003,1592,3264,4095.6,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,520.0,0.02,0.03,9.1,9.73,0.016,-1.0,0.009,8913,88114,0.0,904,3068,8021.7,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,521.0,0.02,0.03,9.37,10.84,0.015,-1.0,0.008,3925,33036,0.0,2776,451,3140.0,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,522.0,0.01,0.02,11.2,11.84,0.009,-1.0,0.005,26439,49410,0.0,717,416,13219.5,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,523.0,0.01,0.02,12.11,12.83,0.009,-1.0,0.005,4078,17191,0.0,1391,321,2039.0,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,524.0,0.0,0.01,12.99,13.73,0.003,-1.0,0.002,24729,37401,0.0,812,177,4945.8,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,525.0,0.0,0.01,14.18,14.66,0.003,-1.0,0.002,5270,23054,0.0,944,314,1054.0,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,526.0,0.0,0.01,14.58,15.83,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,527.0,0.0,0.01,15.14,16.83,0.003,-1.0,0.002,2068,10105,0.0,616,49,413.6,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,528.0,0.0,0.01,16.94,17.83,0.003,-1.0,0.001,2451,6584,0.0,1183,241,245.1,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,529.0,0.0,0.01,18.17,18.83,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,530.0,0.0,0.01,18.47,19.81,0.003,-1.0,0.001,6343,6571,0.0,502,341,634.3,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,531.0,0.0,0.01,19.09,20.83,0.002,-1.0,0.001,4877,1593,0.0,514,10,487.7,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,532.0,0.0,0.01,20.11,21.83,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,533.0,0.0,0.01,21.11,22.83,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,534.0,0.0,0.01,22.11,23.83,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,715809.1000000001]
["2025-02-27T12:55:20.000000000",510.695,535.0,0.0,0.01,23.11,24.83,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,715809.1000000001]
["2025-02-27T12:55:31.000000000",510.65,486.0,23.46,25.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,727641.0]
["2025-02-27T12:55:31.000000000",510.65,487.0,22.47,24.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1253,464.6,727641.0]
["2025-02-27T12:55:31.000000000",510.65,488.0,21.47,23.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,727641.0]
["2025-02-27T12:55:31.000000000",510.65,489.0,20.47,22.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,727641.0]
["2025-02-27T12:55:31.000000000",510.65,490.0,19.48,21.18,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,727641.0]
["2025-02-27T12:55:31.000000000",510.65,491.0,18.47,20.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,727641.0]
["2025-02-27T12:55:31.000000000",510.65,492.0,17.47,19.18,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,727641.0]
["2025-02-27T12:55:31.000000000",510.65,493.0,16.47,18.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,727641.0]
["2025-02-27T12:55:31.000000000",510.65,494.0,15.48,17.17,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,727641.0]
["2025-02-27T12:55:31.000000000",510.65,495.0,14.48,16.17,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,727641.0]
["2025-02-27T12:55:31.000000000",510.65,496.0,13.48,15.17,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6348,1041.9,727641.0]
["2025-02-27T12:55:31.000000000",510.65,497.0,12.49,14.17,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3349,992.5,727641.0]
["2025-02-27T12:55:31.000000000",510.65,498.0,11.49,13.2,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,6647,3307.2000000000003,727641.0]
["2025-02-27T12:55:31.000000000",510.65,499.0,10.5,12.18,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8176,1309.2,727641.0]
["2025-02-27T12:55:31.000000000",510.65,500.0,9.57,10.9,0.03,0.04,1.0,-0.019,0.0,135,200,0.009,9930,19769,8936.999999999998,727641.0]
["2025-02-27T12:55:31.000000000",510.65,501.0,8.53,10.19,0.04,0.05,1.0,-0.024,0.0,24,42,0.011,2252,10339,2477.2,727641.0]
["2025-02-27T12:55:31.000000000",510.65,502.0,7.55,9.2,0.06,0.07,0.95,-0.034,0.007,41,118,0.016,3380,13515,5436.7,727641.0]
["2025-02-27T12:55:31.000000000",510.65,503.0,6.79,8.22,0.08,0.09,0.944,-0.045,0.014,32,1438,0.021,2491,21260,5275.9,727641.0]
["2025-02-27T12:55:31.000000000",510.65,504.0,5.69,7.26,0.12,0.13,0.929,-0.065,0.024,32,188,0.028,3070,20324,8672.800000000001,727641.0]
["2025-02-27T12:55:31.000000000",510.65,505.0,5.45,5.92,0.17,0.18,0.907,-0.089,0.035,284,2173,0.038,8741,72324,34209.8,727641.0]
["2025-02-27T12:55:31.000000000",510.65,506.0,4.85,4.96,0.26,0.27,0.87,-0.128,0.049,112,847,0.05,2454,44108,12818.8,727641.0]
["2025-02-27T12:55:31.000000000",510.65,507.0,3.99,4.08,0.39,0.4,0.819,-0.18,0.064,75,3386,0.065,2860,56753,19070.0,727641.0]
["2025-02-27T12:55:31.000000000",510.65,508.0,3.19,3.25,0.57,0.59,0.754,-0.246,0.08,235,11116,0.08,8502,64739,69895.99999999999,727641.0]
["2025-02-27T12:55:31.000000000",510.65,509.0,2.47,2.5,0.83,0.85,0.67,-0.33,0.094,207,16668,0.094,3784,69234,37515.4,727641.0]
["2025-02-27T12:55:31.000000000",510.65,510.0,1.82,1.84,1.18,1.2,0.573,-0.427,0.105,750,47291,0.105,11792,136088,131691.0,727641.0]
["2025-02-27T12:55:31.000000000",510.65,511.0,1.28,1.3,1.63,1.65,0.466,-0.534,0.109,763,67107,0.109,4143,79259,53475.4,727641.0]
["2025-02-27T12:55:31.000000000",510.65,512.0,0.85,0.87,2.2,2.23,0.357,-0.643,0.104,1288,98480,0.104,4227,74621,57355.99999999999,727641.0]
["2025-02-27T12:55:31.000000000",510.65,513.0,0.55,0.56,2.88,2.93,0.259,-0.741,0.091,2993,86504,0.091,4245,43816,65865.8,727641.0]
["2025-02-27T12:55:31.000000000",510.65,514.0,0.35,0.36,3.67,3.76,0.181,-0.819,0.073,2695,86363,0.073,2408,37923,37251.9,727641.0]
["2025-02-27T12:55:31.000000000",510.65,515.0,0.22,0.23,4.54,4.64,0.123,-0.877,0.055,5813,123857,0.055,7465,43752,73029.0,727641.0]
["2025-02-27T12:55:31.000000000",510.65,516.0,0.15,0.16,5.3,5.59,0.087,-0.913,0.041,2662,68387,0.041,1199,15061,15830.100000000002,727641.0]
["2025-02-27T12:55:31.000000000",510.65,517.0,0.1,0.11,6.32,6.55,0.061,-0.939,0.03,3658,38096,0.03,1863,12391,16563.0,727641.0]
["2025-02-27T12:55:31.000000000",510.65,518.0,0.06,0.07,7.27,7.88,0.039,-0.961,0.021,3951,62928,0.021,1351,11822,11134.2,727641.0]
["2025-02-27T12:55:31.000000000",510.65,519.0,0.04,0.05,7.88,8.76,0.027,-0.972,0.015,2412,47848,0.015,1592,3264,6006.0,727641.0]
["2025-02-27T12:55:31.000000000",510.65,520.0,0.02,0.03,9.1,9.73,0.016,-0.983,0.009,8913,88116,0.009,904,3068,8835.3,727641.0]
["2025-02-27T12:55:31.000000000",510.65,521.0,0.02,0.03,9.37,10.84,0.015,-0.985,0.008,3925,33046,0.008,2776,451,5360.8,727641.0]
["2025-02-27T12:55:31.000000000",510.65,522.0,0.01,0.02,11.22,11.84,0.009,-0.991,0.005,26439,49410,0.005,717,416,13578.0,727641.0]
["2025-02-27T12:55:31.000000000",510.65,523.0,0.01,0.02,12.11,12.83,0.009,-0.991,0.005,4078,17191,0.005,1391,321,2734.5,727641.0]
["2025-02-27T12:55:31.000000000",510.65,524.0,0.0,0.01,12.99,13.73,0.003,-0.997,0.002,24729,37401,0.002,812,177,5108.2,727641.0]
["2025-02-27T12:55:31.000000000",510.65,525.0,0.0,0.01,14.18,14.66,0.003,-0.997,0.002,5270,23054,0.002,944,314,1242.8000000000002,727641.0]
["2025-02-27T12:55:31.000000000",510.65,526.0,0.0,0.01,14.58,15.83,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,727641.0]
["2025-02-27T12:55:31.000000000",510.65,527.0,0.0,0.01,15.14,16.83,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,727641.0]
["2025-02-27T12:55:31.000000000",510.65,528.0,0.0,0.01,16.94,17.38,0.003,-0.997,0.001,2451,6584,0.001,1183,241,363.4,727641.0]
["2025-02-27T12:55:31.000000000",510.65,529.0,0.0,0.01,18.17,18.83,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,727641.0]
["2025-02-27T12:55:31.000000000",510.65,530.0,0.0,0.01,18.67,19.83,0.003,-0.997,0.001,6343,6571,0.001,502,341,684.5,727641.0]
["2025-02-27T12:55:31.000000000",510.65,531.0,0.0,0.01,19.09,20.83,0.002,-0.998,0.001,4877,1593,0.001,514,10,539.1,727641.0]
["2025-02-27T12:55:31.000000000",510.65,532.0,0.0,0.01,20.11,21.83,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,727641.0]
["2025-02-27T12:55:31.000000000",510.65,533.0,0.0,0.01,21.11,22.83,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,727641.0]
["2025-02-27T12:55:31.000000000",510.65,534.0,0.0,0.01,22.11,23.83,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,727641.0]
["2025-02-27T12:55:31.000000000",510.65,535.0,0.0,0.01,23.11,24.83,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,727641.0]
["2025-02-27T12:55:42.000000000",510.665,486.0,23.46,25.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,727641.0]
["2025-02-27T12:55:42.000000000",510.665,487.0,22.47,24.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1253,464.6,727641.0]
["2025-02-27T12:55:42.000000000",510.665,488.0,21.47,23.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,727641.0]
["2025-02-27T12:55:42.000000000",510.665,489.0,20.47,22.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,727641.0]
["2025-02-27T12:55:42.000000000",510.665,490.0,19.48,21.18,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,727641.0]
["2025-02-27T12:55:42.000000000",510.665,491.0,18.47,20.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,727641.0]
["2025-02-27T12:55:42.000000000",510.665,492.0,17.47,19.18,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,727641.0]
["2025-02-27T12:55:42.000000000",510.665,493.0,16.47,18.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,727641.0]
["2025-02-27T12:55:42.000000000",510.665,494.0,15.48,17.17,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,727641.0]
["2025-02-27T12:55:42.000000000",510.665,495.0,14.48,16.17,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,727641.0]
["2025-02-27T12:55:42.000000000",510.665,496.0,13.48,15.17,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6348,1041.9,727641.0]
["2025-02-27T12:55:42.000000000",510.665,497.0,12.49,14.17,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3349,992.5,727641.0]
["2025-02-27T12:55:42.000000000",510.665,498.0,11.49,13.2,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,6647,3307.2000000000003,727641.0]
["2025-02-27T12:55:42.000000000",510.665,499.0,10.5,12.18,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8176,1309.2,727641.0]
["2025-02-27T12:55:42.000000000",510.665,500.0,9.57,10.9,0.03,0.04,1.0,-0.019,0.0,135,200,0.009,9930,19771,8936.999999999998,727641.0]
["2025-02-27T12:55:42.000000000",510.665,501.0,8.53,10.19,0.04,0.05,1.0,-0.024,0.0,24,42,0.011,2252,10339,2477.2,727641.0]
["2025-02-27T12:55:42.000000000",510.665,502.0,7.55,9.2,0.06,0.07,0.95,-0.034,0.007,41,118,0.016,3380,13515,5436.7,727641.0]
["2025-02-27T12:55:42.000000000",510.665,503.0,6.79,8.22,0.08,0.09,0.944,-0.045,0.014,32,1438,0.021,2491,21260,5275.9,727641.0]
["2025-02-27T12:55:42.000000000",510.665,504.0,5.69,7.26,0.11,0.12,0.929,-0.065,0.024,32,188,0.028,3070,20326,8672.800000000001,727641.0]
["2025-02-27T12:55:42.000000000",510.665,505.0,5.45,5.94,0.17,0.18,0.907,-0.089,0.035,284,2173,0.038,8741,72324,34209.8,727641.0]
["2025-02-27T12:55:42.000000000",510.665,506.0,4.87,4.97,0.26,0.27,0.87,-0.128,0.049,112,847,0.05,2454,44108,12818.8,727641.0]
["2025-02-27T12:55:42.000000000",510.665,507.0,4.0,4.09,0.39,0.4,0.819,-0.18,0.064,75,3386,0.065,2860,56754,19070.0,727641.0]
["2025-02-27T12:55:42.000000000",510.665,508.0,3.2,3.27,0.57,0.58,0.754,-0.246,0.08,235,11116,0.08,8502,64739,69895.99999999999,727641.0]
["2025-02-27T12:55:42.000000000",510.665,509.0,2.48,2.5,0.82,0.84,0.67,-0.33,0.094,207,16668,0.094,3784,69237,37515.4,727641.0]
["2025-02-27T12:55:42.000000000",510.665,510.0,1.83,1.85,1.17,1.19,0.573,-0.427,0.105,750,47293,0.105,11792,136494,131691.0,727641.0]
["2025-02-27T12:55:42.000000000",510.665,511.0,1.28,1.3,1.62,1.64,0.466,-0.534,0.109,763,67113,0.109,4143,79343,53475.4,727641.0]
["2025-02-27T12:55:42.000000000",510.665,512.0,0.86,0.87,2.19,2.21,0.357,-0.643,0.104,1288,98486,0.104,4227,74652,57355.99999999999,727641.0]
["2025-02-27T12:55:42.000000000",510.665,513.0,0.55,0.56,2.87,2.92,0.259,-0.741,0.091,2993,86520,0.091,4245,43816,65865.8,727641.0]
["2025-02-27T12:55:42.000000000",510.665,514.0,0.35,0.36,3.66,3.74,0.181,-0.819,0.073,2695,86363,0.073,2408,37923,37251.9,727641.0]
["2025-02-27T12:55:42.000000000",510.665,515.0,0.22,0.23,4.52,4.62,0.123,-0.877,0.055,5813,123857,0.055,7465,43752,73029.0,727641.0]
["2025-02-27T12:55:42.000000000",510.665,516.0,0.15,0.16,5.33,5.58,0.087,-0.913,0.041,2662,68387,0.041,1199,15061,15830.100000000002,727641.0]
["2025-02-27T12:55:42.000000000",510.665,517.0,0.1,0.11,6.32,6.55,0.061,-0.939,0.03,3658,38096,0.03,1863,12391,16563.0,727641.0]
["2025-02-27T12:55:42.000000000",510.665,518.0,0.06,0.07,7.27,7.88,0.039,-0.961,0.021,3951,62930,0.021,1351,11822,11134.2,727641.0]
["2025-02-27T12:55:42.000000000",510.665,519.0,0.04,0.05,7.88,8.76,0.027,-0.972,0.015,2412,47858,0.015,1592,3264,6006.0,727641.0]
["2025-02-27T12:55:42.000000000",510.665,520.0,0.02,0.03,9.1,9.72,0.016,-0.983,0.009,8913,88336,0.009,904,3069,8835.3,727641.0]
["2025-02-27T12:55:42.000000000",510.665,521.0,0.02,0.03,9.37,10.84,0.015,-0.985,0.008,3925,33047,0.008,2776,451,5360.8,727641.0]
["2025-02-27T12:55:42.000000000",510.665,522.0,0.01,0.02,11.24,11.84,0.009,-0.991,0.005,26439,49410,0.005,717,416,13578.0,727641.0]
["2025-02-27T12:55:42.000000000",510.665,523.0,0.01,0.02,12.11,12.83,0.009,-0.991,0.005,4078,17191,0.005,1391,321,2734.5,727641.0]
["2025-02-27T12:55:42.000000000",510.665,524.0,0.0,0.01,12.99,13.73,0.003,-0.997,0.002,24729,37401,0.002,812,177,5108.2,727641.0]
["2025-02-27T12:55:42.000000000",510.665,525.0,0.0,0.01,14.18,14.66,0.003,-0.997,0.002,5270,23054,0.002,944,314,1242.8000000000002,727641.0]
["2025-02-27T12:55:42.000000000",510.665,526.0,0.0,0.01,14.58,15.83,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,727641.0]
["2025-02-27T12:55:42.000000000",510.665,527.0,0.0,0.01,15.14,16.83,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,727641.0]
["2025-02-27T12:55:42.000000000",510.665,528.0,0.0,0.01,16.95,17.61,0.003,-0.997,0.001,2451,6584,0.001,1183,242,363.4,727641.0]
["2025-02-27T12:55:42.000000000",510.665,529.0,0.0,0.01,18.17,18.83,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,727641.0]
["2025-02-27T12:55:42.000000000",510.665,530.0,0.0,0.01,18.27,19.59,0.003,-0.997,0.001,6343,6571,0.001,502,341,684.5,727641.0]
["2025-02-27T12:55:42.000000000",510.665,531.0,0.0,0.01,19.09,20.83,0.002,-0.998,0.001,4877,1593,0.001,514,10,539.1,727641.0]
["2025-02-27T12:55:42.000000000",510.665,532.0,0.0,0.01,20.11,21.83,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,727641.0]
["2025-02-27T12:55:42.000000000",510.665,533.0,0.0,0.01,21.11,22.83,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,727641.0]
["2025-02-27T12:55:42.000000000",510.665,534.0,0.0,0.01,22.11,23.83,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,727641.0]
["2025-02-27T12:55:42.000000000",510.665,535.0,0.0,0.01,23.11,24.83,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,727641.0]
["2025-02-27T12:55:53.000000000",510.655,486.0,23.46,25.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,728040.1]
["2025-02-27T12:55:53.000000000",510.655,487.0,22.47,24.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1253,464.6,728040.1]
["2025-02-27T12:55:53.000000000",510.655,488.0,21.47,23.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,728040.1]
["2025-02-27T12:55:53.000000000",510.655,489.0,20.47,22.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,728040.1]
["2025-02-27T12:55:53.000000000",510.655,490.0,19.48,21.18,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,728040.1]
["2025-02-27T12:55:53.000000000",510.655,491.0,18.47,20.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,728040.1]
["2025-02-27T12:55:53.000000000",510.655,492.0,17.47,19.18,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,728040.1]
["2025-02-27T12:55:53.000000000",510.655,493.0,16.47,18.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,728040.1]
["2025-02-27T12:55:53.000000000",510.655,494.0,15.48,17.17,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,728040.1]
["2025-02-27T12:55:53.000000000",510.655,495.0,14.48,16.17,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,728040.1]
["2025-02-27T12:55:53.000000000",510.655,496.0,13.48,15.17,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6348,1041.9,728040.1]
["2025-02-27T12:55:53.000000000",510.655,497.0,12.49,14.17,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3349,992.5,728040.1]
["2025-02-27T12:55:53.000000000",510.655,498.0,11.49,13.2,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,6647,3307.2000000000003,728040.1]
["2025-02-27T12:55:53.000000000",510.655,499.0,10.5,12.18,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8176,1309.2,728040.1]
["2025-02-27T12:55:53.000000000",510.655,500.0,9.57,10.9,0.03,0.04,1.0,-0.019,0.0,135,200,0.009,9930,19783,8936.999999999998,728040.1]
["2025-02-27T12:55:53.000000000",510.655,501.0,8.53,10.19,0.04,0.05,1.0,-0.024,0.0,24,42,0.011,2252,10339,2477.2,728040.1]
["2025-02-27T12:55:53.000000000",510.655,502.0,7.55,9.2,0.06,0.07,0.95,-0.034,0.007,41,118,0.016,3380,13515,5436.7,728040.1]
["2025-02-27T12:55:53.000000000",510.655,503.0,6.79,8.22,0.08,0.09,0.943,-0.045,0.014,32,1438,0.021,2491,21260,5275.9,728040.1]
["2025-02-27T12:55:53.000000000",510.655,504.0,5.69,7.26,0.12,0.13,0.929,-0.064,0.024,32,188,0.028,3070,20326,8672.800000000001,728040.1]
["2025-02-27T12:55:53.000000000",510.655,505.0,5.45,5.9,0.17,0.18,0.907,-0.089,0.035,284,2173,0.038,8741,72324,34209.8,728040.1]
["2025-02-27T12:55:53.000000000",510.655,506.0,4.85,4.95,0.26,0.27,0.87,-0.128,0.049,112,847,0.05,2454,44108,12818.8,728040.1]
["2025-02-27T12:55:53.000000000",510.655,507.0,3.99,4.08,0.39,0.4,0.822,-0.177,0.064,75,3386,0.065,2860,56773,19070.0,728040.1]
["2025-02-27T12:55:53.000000000",510.655,508.0,3.19,3.25,0.57,0.58,0.754,-0.246,0.08,235,11116,0.08,8502,64740,69895.99999999999,728040.1]
["2025-02-27T12:55:53.000000000",510.655,509.0,2.46,2.49,0.83,0.84,0.671,-0.328,0.095,207,16668,0.095,3784,69261,37914.50000000001,728040.1]
["2025-02-27T12:55:53.000000000",510.655,510.0,1.81,1.84,1.18,1.19,0.574,-0.426,0.105,750,47294,0.105,11792,136505,131691.0,728040.1]
["2025-02-27T12:55:53.000000000",510.655,511.0,1.27,1.29,1.63,1.65,0.466,-0.534,0.109,763,67124,0.109,4143,79343,53475.4,728040.1]
["2025-02-27T12:55:53.000000000",510.655,512.0,0.85,0.86,2.2,2.22,0.357,-0.643,0.104,1288,98488,0.104,4227,74652,57355.99999999999,728040.1]
["2025-02-27T12:55:53.000000000",510.655,513.0,0.54,0.55,2.88,2.94,0.259,-0.741,0.091,2993,86532,0.091,4245,43816,65865.8,728040.1]
["2025-02-27T12:55:53.000000000",510.655,514.0,0.34,0.35,3.67,3.75,0.181,-0.819,0.073,2695,86364,0.073,2408,37923,37251.9,728040.1]
["2025-02-27T12:55:53.000000000",510.655,515.0,0.22,0.23,4.54,4.64,0.123,-0.877,0.055,5813,123862,0.055,7465,43752,73029.0,728040.1]
["2025-02-27T12:55:53.000000000",510.655,516.0,0.15,0.16,5.33,5.57,0.087,-0.913,0.041,2662,68387,0.041,1199,15061,15830.100000000002,728040.1]
["2025-02-27T12:55:53.000000000",510.655,517.0,0.1,0.11,6.32,6.54,0.061,-0.939,0.03,3658,38097,0.03,1863,12391,16563.0,728040.1]
["2025-02-27T12:55:53.000000000",510.655,518.0,0.06,0.07,7.27,7.88,0.039,-0.961,0.021,3951,62930,0.021,1351,11822,11134.2,728040.1]
["2025-02-27T12:55:53.000000000",510.655,519.0,0.04,0.05,7.88,8.76,0.027,-0.972,0.015,2412,47858,0.015,1592,3264,6006.0,728040.1]
["2025-02-27T12:55:53.000000000",510.655,520.0,0.02,0.03,9.1,9.72,0.016,-0.983,0.009,8913,88336,0.009,904,3069,8835.3,728040.1]
["2025-02-27T12:55:53.000000000",510.655,521.0,0.02,0.03,9.37,10.84,0.015,-0.985,0.008,3925,33048,0.008,2776,451,5360.8,728040.1]
["2025-02-27T12:55:53.000000000",510.655,522.0,0.01,0.02,11.24,11.84,0.009,-0.991,0.005,26439,49410,0.005,717,416,13578.0,728040.1]
["2025-02-27T12:55:53.000000000",510.655,523.0,0.01,0.02,12.11,12.83,0.009,-0.991,0.005,4078,17191,0.005,1391,321,2734.5,728040.1]
["2025-02-27T12:55:53.000000000",510.655,524.0,0.0,0.01,13.28,13.72,0.003,-0.997,0.002,24729,37402,0.002,812,178,5108.2,728040.1]
["2025-02-27T12:55:53.000000000",510.655,525.0,0.0,0.01,14.18,14.66,0.003,-0.997,0.002,5270,23054,0.002,944,314,1242.8000000000002,728040.1]
["2025-02-27T12:55:53.000000000",510.655,526.0,0.0,0.01,14.58,15.83,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,728040.1]
["2025-02-27T12:55:53.000000000",510.655,527.0,0.0,0.01,15.14,16.83,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,728040.1]
["2025-02-27T12:55:53.000000000",510.655,528.0,0.0,0.01,16.95,17.61,0.003,-0.997,0.001,2451,6584,0.001,1183,242,363.4,728040.1]
["2025-02-27T12:55:53.000000000",510.655,529.0,0.0,0.01,18.17,18.83,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,728040.1]
["2025-02-27T12:55:53.000000000",510.655,530.0,0.0,0.01,18.67,19.59,0.003,-0.997,0.001,6343,6571,0.001,502,341,684.5,728040.1]
["2025-02-27T12:55:53.000000000",510.655,531.0,0.0,0.01,19.09,20.83,0.002,-0.998,0.001,4877,1593,0.001,514,10,539.1,728040.1]
["2025-02-27T12:55:53.000000000",510.655,532.0,0.0,0.01,20.11,21.83,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,728040.1]
["2025-02-27T12:55:53.000000000",510.655,533.0,0.0,0.01,21.11,22.83,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,728040.1]
["2025-02-27T12:55:53.000000000",510.655,534.0,0.0,0.01,22.11,23.83,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,728040.1]
["2025-02-27T12:55:53.000000000",510.655,535.0,0.0,0.01,23.11,24.83,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,728040.1]
["2025-02-27T12:56:05.000000000",510.55,486.0,23.39,24.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,487.0,22.39,23.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1253,464.6,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,488.0,21.39,22.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,489.0,20.39,21.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,490.0,19.48,20.9,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,491.0,18.39,19.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,492.0,17.4,18.99,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,493.0,16.4,17.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,494.0,15.4,16.9,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,495.0,14.39,15.9,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,496.0,13.48,15.0,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6348,1041.9,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,497.0,12.44,14.0,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3359,992.5,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,498.0,11.42,13.0,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,6647,3307.2000000000003,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,499.0,10.5,11.91,0.03,0.04,1.0,-0.013,0.0,0,22,0.006,2182,8176,1309.2,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,500.0,9.58,10.9,0.03,0.04,1.0,-0.019,0.0,135,200,0.009,9930,19783,8936.999999999998,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,501.0,8.44,9.92,0.04,0.05,1.0,-0.024,0.0,24,42,0.011,2252,10339,2477.2,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,502.0,7.48,8.94,0.06,0.07,0.951,-0.034,0.008,41,118,0.016,3380,13515,5440.8,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,503.0,6.79,7.96,0.08,0.09,0.945,-0.045,0.015,32,1438,0.021,2491,21263,5279.099999999999,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,504.0,5.69,7.0,0.12,0.13,0.929,-0.065,0.024,32,188,0.029,3070,20326,8979.8,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,505.0,5.46,5.78,0.18,0.19,0.907,-0.089,0.035,284,2173,0.038,8741,72324,34209.8,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,506.0,4.77,4.86,0.27,0.28,0.87,-0.128,0.049,112,847,0.051,2454,44129,13064.2,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,507.0,3.91,3.99,0.4,0.42,0.819,-0.181,0.065,75,3386,0.066,2860,56828,19363.500000000004,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,508.0,3.11,3.17,0.59,0.61,0.751,-0.249,0.081,235,11116,0.081,8502,64790,70769.7,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,509.0,2.39,2.42,0.86,0.87,0.667,-0.333,0.095,207,16698,0.095,3784,69276,37914.50000000001,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,510.0,1.76,1.78,1.21,1.24,0.569,-0.431,0.106,750,47349,0.105,11792,136717,131766.0,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,511.0,1.22,1.24,1.68,1.7,0.461,-0.539,0.11,763,67127,0.11,4143,79429,53966.00000000001,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,512.0,0.81,0.82,2.26,2.3,0.352,-0.648,0.104,1288,98572,0.104,4227,74664,57355.99999999999,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,513.0,0.52,0.53,2.95,3.01,0.255,-0.747,0.09,2993,86593,0.091,4245,43816,65566.5,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,514.0,0.33,0.34,3.75,3.83,0.177,-0.822,0.072,2695,86375,0.072,2408,37923,36741.59999999999,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,515.0,0.21,0.22,4.63,4.73,0.123,-0.877,0.054,5813,123875,0.054,7465,43753,71701.2,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,516.0,0.14,0.15,5.33,5.69,0.083,-0.917,0.04,2662,68387,0.04,1199,15061,15444.0,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,517.0,0.09,0.1,6.32,6.74,0.06,-0.94,0.029,3658,38097,0.029,1863,12391,16010.9,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,518.0,0.06,0.07,7.27,8.0,0.039,-0.961,0.02,3951,62930,0.02,1351,11822,10604.0,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,519.0,0.04,0.05,7.88,8.76,0.027,-0.973,0.015,2412,47861,0.015,1592,3264,6006.0,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,520.0,0.02,0.03,9.2,9.72,0.016,-0.984,0.009,8913,88336,0.009,904,3069,8835.3,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,521.0,0.02,0.03,9.46,10.95,0.015,-0.985,0.008,3925,33048,0.008,2776,451,5360.8,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,522.0,0.01,0.02,11.24,11.95,0.009,-0.991,0.005,26439,49410,0.005,717,416,13578.0,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,523.0,0.01,0.02,12.18,12.95,0.009,-0.991,0.005,4078,17191,0.005,1391,321,2734.5,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,524.0,0.0,0.01,13.26,13.92,0.003,-0.997,0.002,24729,37402,0.002,812,178,5108.2,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,525.0,0.0,0.01,14.24,14.7,0.003,-0.997,0.002,5270,23054,0.002,944,315,1242.8000000000002,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,526.0,0.0,0.01,14.64,15.94,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,527.0,0.0,0.01,15.45,16.94,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,528.0,0.0,0.01,16.95,17.81,0.003,-0.997,0.001,2451,6584,0.001,1183,242,363.4,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,529.0,0.0,0.01,18.23,18.94,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,530.0,0.0,0.01,18.73,19.79,0.003,-0.997,0.001,6343,6571,0.001,502,341,684.5,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,531.0,0.0,0.01,19.44,20.94,0.002,-0.998,0.001,4877,1593,0.001,514,10,539.1,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,532.0,0.0,0.01,20.44,21.94,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,533.0,0.0,0.01,21.44,22.94,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,534.0,0.0,0.01,22.44,23.94,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,726726.7999999999]
["2025-02-27T12:56:05.000000000",510.55,535.0,0.0,0.01,23.44,24.94,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,726726.7999999999]
["2025-02-27T12:56:16.000000000",510.635,486.0,23.39,25.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,487.0,22.39,24.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1253,464.6,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,488.0,21.39,23.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,489.0,20.39,22.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,490.0,19.48,20.9,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,491.0,18.39,19.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,492.0,17.4,18.99,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,493.0,16.4,18.1,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,494.0,15.4,16.99,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,495.0,14.39,16.0,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,496.0,13.48,15.1,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6348,1041.9,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,497.0,12.44,14.16,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3379,992.5,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,498.0,11.42,13.08,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,6647,3307.2000000000003,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,499.0,10.5,12.0,0.03,0.04,1.0,-0.017,0.0,0,22,0.008,2182,8176,1745.6,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,500.0,9.58,10.9,0.03,0.04,1.0,-0.019,0.0,135,200,0.009,9930,19784,8936.999999999998,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,501.0,8.44,10.02,0.04,0.05,1.0,-0.024,0.0,24,42,0.011,2252,10339,2477.2,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,502.0,7.48,8.94,0.06,0.07,0.953,-0.034,0.008,41,118,0.016,3380,13516,5440.8,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,503.0,6.79,7.96,0.08,0.09,0.946,-0.045,0.015,32,1438,0.021,2491,21264,5279.099999999999,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,504.0,5.69,7.0,0.11,0.12,0.934,-0.061,0.023,32,188,0.028,3070,20326,8669.6,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,505.0,5.46,5.92,0.17,0.18,0.912,-0.085,0.034,284,2173,0.037,8741,72324,33307.3,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,506.0,4.84,4.94,0.26,0.27,0.875,-0.124,0.049,112,847,0.05,2454,44129,12818.8,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,507.0,3.98,4.06,0.38,0.39,0.826,-0.174,0.064,75,3386,0.064,2860,56839,18784.0,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,508.0,3.18,3.24,0.57,0.58,0.757,-0.242,0.08,235,11116,0.08,8502,64791,69895.99999999999,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,509.0,2.45,2.47,0.82,0.84,0.675,-0.325,0.094,207,16709,0.094,3784,69276,37515.4,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,510.0,1.8,1.82,1.17,1.19,0.577,-0.423,0.104,750,47414,0.104,11792,136731,130436.8,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,511.0,1.26,1.27,1.63,1.65,0.469,-0.531,0.112,763,67182,0.112,4143,79429,54947.2,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,512.0,0.84,0.85,2.2,2.23,0.359,-0.641,0.106,1288,98572,0.106,4227,74675,58459.0,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,513.0,0.54,0.55,2.88,2.94,0.259,-0.741,0.092,2993,86593,0.092,4245,43816,66589.59999999999,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,514.0,0.34,0.35,3.67,3.74,0.18,-0.82,0.074,2695,86375,0.074,2408,37923,37762.2,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,515.0,0.22,0.23,4.54,4.64,0.124,-0.876,0.056,5813,123877,0.056,7465,43753,74356.8,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,516.0,0.15,0.16,5.33,5.57,0.087,-0.913,0.041,2662,68387,0.041,1199,15061,15830.100000000002,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,517.0,0.09,0.1,6.32,6.66,0.057,-0.943,0.029,3658,38097,0.029,1863,12392,16010.9,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,518.0,0.06,0.07,7.27,8.0,0.039,-0.961,0.021,3951,62930,0.021,1351,11822,11134.2,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,519.0,0.04,0.05,7.88,8.76,0.028,-0.972,0.015,2412,47861,0.015,1592,3264,6006.0,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,520.0,0.02,0.03,9.2,9.72,0.017,-0.983,0.01,8913,88336,0.01,904,3069,9817.0,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,521.0,0.02,0.03,9.46,10.95,0.015,-0.985,0.008,3925,33048,0.008,2776,451,5360.8,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,522.0,0.01,0.02,11.24,11.95,0.009,-0.991,0.005,26439,49410,0.005,717,417,13578.0,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,523.0,0.01,0.02,12.18,12.95,0.009,-0.991,0.005,4078,17191,0.005,1391,321,2734.5,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,524.0,0.0,0.01,13.06,13.91,0.003,-0.997,0.002,24729,37403,0.002,812,178,5108.2,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,525.0,0.0,0.01,14.21,14.7,0.003,-0.997,0.002,5270,23054,0.002,944,315,1242.8000000000002,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,526.0,0.0,0.01,14.64,15.94,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,527.0,0.0,0.01,15.45,16.94,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,528.0,0.0,0.01,16.95,17.8,0.003,-0.997,0.001,2451,6584,0.001,1183,242,363.4,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,529.0,0.0,0.01,18.2,18.94,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,530.0,0.0,0.01,18.73,19.78,0.003,-0.997,0.001,6343,6571,0.001,502,341,684.5,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,531.0,0.0,0.01,19.35,20.94,0.002,-0.998,0.001,4877,1593,0.001,514,10,539.1,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,532.0,0.0,0.01,20.35,21.94,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,533.0,0.0,0.01,21.35,22.94,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,534.0,0.0,0.01,22.24,23.94,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,731205.0999999999]
["2025-02-27T12:56:16.000000000",510.635,535.0,0.0,0.01,23.24,24.94,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,486.0,23.53,25.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,487.0,22.53,24.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1253,464.6,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,488.0,21.53,23.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,489.0,20.53,22.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,490.0,19.53,20.9,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,491.0,18.53,20.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,492.0,17.53,19.1,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,493.0,16.53,18.1,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,494.0,15.54,16.99,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,495.0,14.39,16.0,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,496.0,13.54,15.15,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6350,1041.9,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,497.0,12.55,14.16,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3389,992.5,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,498.0,11.55,13.15,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,6647,3307.2000000000003,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,499.0,10.56,12.0,0.03,0.04,1.0,-0.017,0.0,0,22,0.008,2182,8176,1745.6,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,500.0,9.58,10.9,0.03,0.04,1.0,-0.019,0.0,135,200,0.009,9930,19784,8936.999999999998,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,501.0,8.55,10.02,0.04,0.05,1.0,-0.024,0.0,24,42,0.011,2252,10339,2477.2,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,502.0,7.61,8.94,0.06,0.07,0.953,-0.034,0.008,41,118,0.016,3380,13516,5440.8,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,503.0,6.79,7.96,0.08,0.09,0.946,-0.045,0.015,32,1438,0.021,2491,21264,5279.099999999999,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,504.0,5.69,7.0,0.11,0.12,0.934,-0.061,0.023,32,188,0.028,3070,20326,8669.6,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,505.0,5.46,5.93,0.17,0.18,0.912,-0.085,0.034,284,2173,0.037,8741,72324,33307.3,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,506.0,4.87,4.96,0.25,0.26,0.875,-0.124,0.049,112,847,0.05,2454,44129,12818.8,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,507.0,4.0,4.09,0.38,0.39,0.826,-0.174,0.064,75,3386,0.064,2860,56839,18784.0,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,508.0,3.19,3.25,0.56,0.57,0.757,-0.242,0.08,235,11116,0.08,8502,64801,69895.99999999999,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,509.0,2.47,2.5,0.81,0.83,0.675,-0.325,0.094,207,16709,0.094,3784,69276,37515.4,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,510.0,1.82,1.84,1.16,1.17,0.577,-0.423,0.104,750,47430,0.104,11792,136782,130436.8,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,511.0,1.28,1.29,1.61,1.63,0.469,-0.531,0.112,763,67183,0.112,4143,79429,54947.2,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,512.0,0.85,0.86,2.18,2.21,0.359,-0.641,0.106,1288,98587,0.106,4227,74675,58459.0,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,513.0,0.54,0.55,2.86,2.92,0.259,-0.741,0.092,2993,86593,0.092,4245,43816,66589.59999999999,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,514.0,0.34,0.35,3.65,3.73,0.18,-0.82,0.074,2695,86377,0.074,2408,37923,37762.2,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,515.0,0.22,0.23,4.52,4.62,0.124,-0.876,0.056,5813,123877,0.056,7465,43753,74356.8,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,516.0,0.14,0.15,5.33,5.57,0.087,-0.913,0.041,2662,68387,0.041,1199,15061,15830.100000000002,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,517.0,0.09,0.1,6.32,6.55,0.057,-0.943,0.029,3658,38146,0.029,1863,12392,16010.9,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,518.0,0.06,0.07,7.27,8.0,0.039,-0.961,0.021,3951,62930,0.021,1351,11822,11134.2,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,519.0,0.04,0.05,7.88,8.76,0.028,-0.972,0.015,2412,47861,0.015,1592,3264,6006.0,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,520.0,0.02,0.03,9.2,9.72,0.017,-0.983,0.01,8913,88336,0.01,904,3069,9817.0,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,521.0,0.02,0.03,9.46,10.95,0.015,-0.985,0.008,3925,33048,0.008,2776,451,5360.8,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,522.0,0.01,0.02,11.24,11.95,0.009,-0.991,0.005,26439,49410,0.005,717,417,13578.0,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,523.0,0.01,0.02,12.18,12.95,0.009,-0.991,0.005,4078,17191,0.005,1391,321,2734.5,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,524.0,0.0,0.01,13.06,13.91,0.003,-0.997,0.002,24729,37403,0.002,812,178,5108.2,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,525.0,0.0,0.01,14.22,14.69,0.003,-0.997,0.002,5270,23054,0.002,944,316,1242.8000000000002,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,526.0,0.0,0.01,14.66,15.94,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,527.0,0.0,0.01,15.45,16.94,0.003,-0.997,0.002,2068,10105,0.002,616,49,536.8000000000001,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,528.0,0.0,0.01,16.95,17.37,0.003,-0.997,0.001,2451,6584,0.001,1183,242,363.4,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,529.0,0.0,0.01,18.21,18.94,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,530.0,0.0,0.01,18.71,19.94,0.003,-0.997,0.001,6343,6571,0.001,502,341,684.5,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,531.0,0.0,0.01,19.35,20.94,0.002,-0.998,0.001,4877,1593,0.001,514,10,539.1,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,532.0,0.0,0.01,20.35,21.94,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,533.0,0.0,0.01,21.35,22.94,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,534.0,0.0,0.01,22.24,23.94,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,731205.0999999999]
["2025-02-27T12:56:27.000000000",510.67,535.0,0.0,0.01,23.24,24.94,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,731205.0999999999]
["2025-02-27T12:56:38.000000000",510.675,486.0,23.53,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,487.0,22.53,24.14,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1253,464.6,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,488.0,21.53,23.14,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1336,303.2,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,489.0,20.53,22.15,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,625,398.8,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,490.0,19.53,20.9,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,491.0,18.53,20.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,492.0,17.53,19.15,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,493.0,16.53,18.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,494.0,15.54,17.15,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4085,853.5,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,495.0,14.39,16.15,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,496.0,13.54,15.15,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6350,1042.5,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,497.0,12.55,14.16,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3409,992.5,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,498.0,11.55,13.15,0.02,0.03,0.988,-0.012,0.006,4,20,0.006,5512,6647,3309.6000000000004,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,499.0,10.56,12.0,0.03,0.04,0.983,-0.017,0.008,0,22,0.008,2182,8176,1745.6,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,500.0,9.65,10.9,0.03,0.04,0.981,-0.019,0.009,135,200,0.009,9930,19784,9058.5,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,501.0,8.55,10.02,0.04,0.05,0.976,-0.024,0.011,24,42,0.011,2252,10361,2503.6,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,502.0,7.61,9.14,0.06,0.07,0.966,-0.034,0.016,41,118,0.016,3380,13517,5473.599999999999,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,503.0,6.79,7.96,0.08,0.09,0.955,-0.045,0.021,32,1438,0.021,2491,21266,5298.299999999999,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,504.0,5.69,7.0,0.11,0.12,0.939,-0.061,0.028,32,188,0.028,3070,20326,8685.6,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,505.0,5.46,5.95,0.16,0.17,0.911,-0.089,0.038,284,2173,0.038,8741,72325,34295.0,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,506.0,4.88,4.97,0.25,0.26,0.875,-0.125,0.05,112,847,0.05,2454,44131,12830.000000000002,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,507.0,4.01,4.09,0.37,0.38,0.822,-0.178,0.065,75,3386,0.065,2860,56840,19077.5,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,508.0,3.21,3.25,0.55,0.57,0.756,-0.244,0.081,235,11119,0.081,8502,64808,70769.7,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,509.0,2.47,2.49,0.8,0.81,0.671,-0.329,0.096,207,16709,0.096,3784,69296,38313.600000000006,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,510.0,1.82,1.84,1.15,1.17,0.572,-0.428,0.107,750,47435,0.107,11792,136842,134199.4,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,511.0,1.28,1.29,1.6,1.62,0.464,-0.536,0.109,763,67185,0.109,4143,79431,53475.4,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,512.0,0.85,0.86,2.17,2.19,0.355,-0.645,0.104,1288,98607,0.104,4227,74676,57355.99999999999,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,513.0,0.54,0.55,2.85,2.9,0.256,-0.744,0.091,2993,86625,0.09,4245,43817,65441.3,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,514.0,0.34,0.35,3.64,3.71,0.178,-0.821,0.072,2695,86390,0.071,2408,37923,36500.8,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,515.0,0.22,0.23,4.51,4.6,0.123,-0.875,0.055,5813,123883,0.053,7465,43753,71535.99999999999,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,516.0,0.15,0.16,5.33,5.53,0.083,-0.912,0.04,2662,68391,0.036,1199,15061,14964.4,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,517.0,0.09,0.1,6.12,6.55,0.057,-0.935,0.029,3658,38146,0.023,1863,12392,14893.1,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,518.0,0.06,0.07,7.07,8.0,0.039,-0.947,0.021,3951,62930,0.012,1351,11822,9918.3,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,519.0,0.04,0.05,7.88,8.76,0.027,-0.952,0.015,2412,47861,0.003,1592,3264,4095.6,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,520.0,0.02,0.03,9.2,9.72,0.016,-1.0,0.009,8913,88336,0.0,904,3069,8021.7,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,521.0,0.02,0.03,9.46,10.95,0.015,-1.0,0.008,3925,33049,0.0,2776,451,3140.0,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,522.0,0.01,0.02,11.04,11.95,0.009,-1.0,0.005,26439,49410,0.0,717,417,13219.5,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,523.0,0.01,0.02,12.18,12.95,0.009,-1.0,0.005,4078,17191,0.0,1391,321,2039.0,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,524.0,0.0,0.01,13.06,13.91,0.003,-1.0,0.002,24729,37403,0.0,812,178,4945.8,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,525.0,0.0,0.01,14.21,14.69,0.003,-1.0,0.002,5270,23056,0.0,944,316,1054.0,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,526.0,0.0,0.01,14.61,15.94,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,527.0,0.0,0.01,15.35,16.94,0.003,-1.0,0.002,2068,10107,0.0,616,49,413.6,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,528.0,0.0,0.01,16.96,17.46,0.003,-1.0,0.001,2451,6584,0.0,1183,243,245.1,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,529.0,0.0,0.01,18.2,18.94,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,530.0,0.0,0.01,18.51,19.44,0.003,-1.0,0.001,6343,6571,0.0,502,341,634.3,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,531.0,0.0,0.01,19.24,20.94,0.002,-1.0,0.001,4877,1593,0.0,514,10,487.7,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,532.0,0.0,0.01,20.24,21.94,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,533.0,0.0,0.01,21.24,22.94,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,534.0,0.0,0.01,22.24,23.94,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,719353.1000000001]
["2025-02-27T12:56:38.000000000",510.675,535.0,0.0,0.01,23.24,24.94,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,719353.1000000001]
["2025-02-27T12:56:50.000000000",510.505,486.0,23.53,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,730762.0]
["2025-02-27T12:56:50.000000000",510.505,487.0,22.53,23.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1254,464.6,730762.0]
["2025-02-27T12:56:50.000000000",510.505,488.0,21.53,22.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,730762.0]
["2025-02-27T12:56:50.000000000",510.505,489.0,20.53,21.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,730762.0]
["2025-02-27T12:56:50.000000000",510.505,490.0,19.53,20.9,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,730762.0]
["2025-02-27T12:56:50.000000000",510.505,491.0,18.53,19.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,730762.0]
["2025-02-27T12:56:50.000000000",510.505,492.0,17.53,18.95,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,730762.0]
["2025-02-27T12:56:50.000000000",510.505,493.0,16.53,17.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,730762.0]
["2025-02-27T12:56:50.000000000",510.505,494.0,15.54,16.95,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,730762.0]
["2025-02-27T12:56:50.000000000",510.505,495.0,14.52,15.95,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,730762.0]
["2025-02-27T12:56:50.000000000",510.505,496.0,13.54,14.95,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6350,1041.9,730762.0]
["2025-02-27T12:56:50.000000000",510.505,497.0,12.55,13.95,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3429,992.5,730762.0]
["2025-02-27T12:56:50.000000000",510.505,498.0,11.55,12.96,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,6647,3307.2000000000003,730762.0]
["2025-02-27T12:56:50.000000000",510.505,499.0,10.56,11.96,0.03,0.04,1.0,-0.017,0.0,0,22,0.008,2182,8176,1745.6,730762.0]
["2025-02-27T12:56:50.000000000",510.505,500.0,9.65,10.9,0.03,0.04,1.0,-0.019,0.0,135,200,0.009,9930,19785,8936.999999999998,730762.0]
["2025-02-27T12:56:50.000000000",510.505,501.0,8.56,9.97,0.04,0.05,1.0,-0.024,0.0,24,42,0.011,2252,10361,2477.2,730762.0]
["2025-02-27T12:56:50.000000000",510.505,502.0,7.61,8.99,0.06,0.07,0.951,-0.034,0.008,41,118,0.016,3380,13527,5440.8,730762.0]
["2025-02-27T12:56:50.000000000",510.505,503.0,6.79,7.96,0.08,0.09,0.945,-0.045,0.014,32,1438,0.021,2491,21266,5275.9,730762.0]
["2025-02-27T12:56:50.000000000",510.505,504.0,5.69,7.0,0.12,0.13,0.932,-0.061,0.023,32,188,0.028,3070,20328,8669.6,730762.0]
["2025-02-27T12:56:50.000000000",510.505,505.0,5.46,5.81,0.18,0.19,0.908,-0.089,0.035,284,2173,0.038,8741,72326,34209.8,730762.0]
["2025-02-27T12:56:50.000000000",510.505,506.0,4.73,4.83,0.27,0.28,0.873,-0.125,0.049,112,847,0.05,2454,44132,12818.8,730762.0]
["2025-02-27T12:56:50.000000000",510.505,507.0,3.86,3.95,0.41,0.42,0.822,-0.178,0.064,75,3386,0.065,2860,56840,19070.0,730762.0]
["2025-02-27T12:56:50.000000000",510.505,508.0,3.08,3.14,0.6,0.61,0.756,-0.244,0.08,235,11120,0.081,8502,64821,70746.2,730762.0]
["2025-02-27T12:56:50.000000000",510.505,509.0,2.37,2.39,0.87,0.88,0.672,-0.328,0.095,207,16709,0.095,3784,69470,37914.50000000001,730762.0]
["2025-02-27T12:56:50.000000000",510.505,510.0,1.73,1.75,1.23,1.25,0.573,-0.427,0.106,750,47459,0.106,11792,136867,132945.2,730762.0]
["2025-02-27T12:56:50.000000000",510.505,511.0,1.21,1.22,1.7,1.72,0.465,-0.535,0.111,763,67188,0.11,4143,79445,54042.3,730762.0]
["2025-02-27T12:56:50.000000000",510.505,512.0,0.8,0.81,2.29,2.31,0.355,-0.645,0.105,1288,98616,0.105,4227,74679,57907.50000000001,730762.0]
["2025-02-27T12:56:50.000000000",510.505,513.0,0.51,0.52,2.98,3.04,0.257,-0.743,0.091,2993,86743,0.091,4245,43817,65865.8,730762.0]
["2025-02-27T12:56:50.000000000",510.505,514.0,0.32,0.33,3.78,3.87,0.178,-0.822,0.073,2695,86400,0.073,2408,37924,37251.9,730762.0]
["2025-02-27T12:56:50.000000000",510.505,515.0,0.2,0.22,4.66,4.75,0.123,-0.877,0.055,5813,123883,0.055,7465,43753,73029.0,730762.0]
["2025-02-27T12:56:50.000000000",510.505,516.0,0.14,0.15,5.33,5.84,0.083,-0.917,0.04,2662,68391,0.04,1199,15061,15444.0,730762.0]
["2025-02-27T12:56:50.000000000",510.505,517.0,0.09,0.1,6.12,6.75,0.057,-0.943,0.029,3658,38346,0.029,1863,12392,16010.9,730762.0]
["2025-02-27T12:56:50.000000000",510.505,518.0,0.06,0.07,7.07,7.9,0.039,-0.961,0.021,3951,62930,0.021,1351,11822,11134.2,730762.0]
["2025-02-27T12:56:50.000000000",510.505,519.0,0.04,0.05,7.88,8.76,0.027,-0.972,0.015,2412,47861,0.015,1592,3264,6006.0,730762.0]
["2025-02-27T12:56:50.000000000",510.505,520.0,0.02,0.03,9.2,9.72,0.016,-0.983,0.009,8913,88336,0.009,904,3069,8835.3,730762.0]
["2025-02-27T12:56:50.000000000",510.505,521.0,0.02,0.03,9.46,10.86,0.015,-0.985,0.008,3925,33049,0.008,2776,451,5360.8,730762.0]
["2025-02-27T12:56:50.000000000",510.505,522.0,0.01,0.02,11.04,11.86,0.009,-0.991,0.005,26439,49410,0.005,717,417,13578.0,730762.0]
["2025-02-27T12:56:50.000000000",510.505,523.0,0.01,0.02,12.18,12.85,0.009,-0.991,0.005,4078,17192,0.005,1391,321,2734.5,730762.0]
["2025-02-27T12:56:50.000000000",510.505,524.0,0.0,0.01,13.06,13.85,0.003,-0.997,0.002,24729,37403,0.002,812,178,5108.2,730762.0]
["2025-02-27T12:56:50.000000000",510.505,525.0,0.0,0.01,14.21,14.69,0.003,-0.997,0.002,5270,23056,0.002,944,316,1242.8000000000002,730762.0]
["2025-02-27T12:56:50.000000000",510.505,526.0,0.0,0.01,14.61,15.85,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,730762.0]
["2025-02-27T12:56:50.000000000",510.505,527.0,0.0,0.01,15.44,16.85,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,730762.0]
["2025-02-27T12:56:50.000000000",510.505,528.0,0.0,0.01,16.96,17.66,0.003,-0.997,0.001,2451,6584,0.001,1183,243,363.4,730762.0]
["2025-02-27T12:56:50.000000000",510.505,529.0,0.0,0.01,18.2,18.85,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,730762.0]
["2025-02-27T12:56:50.000000000",510.505,530.0,0.0,0.01,18.51,19.64,0.003,-0.997,0.001,6343,6571,0.001,502,341,684.5,730762.0]
["2025-02-27T12:56:50.000000000",510.505,531.0,0.0,0.01,19.43,20.85,0.002,-0.998,0.001,4877,1593,0.001,514,10,539.1,730762.0]
["2025-02-27T12:56:50.000000000",510.505,532.0,0.0,0.01,20.43,21.85,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,730762.0]
["2025-02-27T12:56:50.000000000",510.505,533.0,0.0,0.01,21.43,22.85,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,730762.0]
["2025-02-27T12:56:50.000000000",510.505,534.0,0.0,0.01,22.43,23.85,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,730762.0]
["2025-02-27T12:56:50.000000000",510.505,535.0,0.0,0.01,23.43,24.85,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,730762.0]
["2025-02-27T12:57:01.000000000",510.545,486.0,23.53,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,718257.1]
["2025-02-27T12:57:01.000000000",510.545,487.0,22.53,24.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1254,464.6,718257.1]
["2025-02-27T12:57:01.000000000",510.545,488.0,21.53,23.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1336,303.2,718257.1]
["2025-02-27T12:57:01.000000000",510.545,489.0,20.53,22.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,625,398.8,718257.1]
["2025-02-27T12:57:01.000000000",510.545,490.0,19.53,20.9,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,718257.1]
["2025-02-27T12:57:01.000000000",510.545,491.0,18.53,19.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,718257.1]
["2025-02-27T12:57:01.000000000",510.545,492.0,17.53,19.02,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,718257.1]
["2025-02-27T12:57:01.000000000",510.545,493.0,16.53,17.95,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2204,401.1,718257.1]
["2025-02-27T12:57:01.000000000",510.545,494.0,15.54,17.02,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4085,853.5,718257.1]
["2025-02-27T12:57:01.000000000",510.545,495.0,14.43,16.02,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,718257.1]
["2025-02-27T12:57:01.000000000",510.545,496.0,13.54,15.02,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6350,1042.5,718257.1]
["2025-02-27T12:57:01.000000000",510.545,497.0,12.55,14.02,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3439,992.5,718257.1]
["2025-02-27T12:57:01.000000000",510.545,498.0,11.55,13.03,0.02,0.03,0.987,-0.013,0.006,4,20,0.006,5512,6647,3309.6000000000004,718257.1]
["2025-02-27T12:57:01.000000000",510.545,499.0,10.56,11.96,0.03,0.04,0.982,-0.018,0.008,0,22,0.008,2182,8176,1745.6,718257.1]
["2025-02-27T12:57:01.000000000",510.545,500.0,9.65,10.9,0.03,0.04,0.981,-0.019,0.009,135,200,0.009,9930,19785,9058.5,718257.1]
["2025-02-27T12:57:01.000000000",510.545,501.0,8.55,9.97,0.04,0.05,0.976,-0.024,0.012,24,42,0.012,2252,10361,2731.2000000000003,718257.1]
["2025-02-27T12:57:01.000000000",510.545,502.0,7.61,8.99,0.06,0.07,0.965,-0.034,0.016,41,118,0.016,3380,13527,5473.599999999999,718257.1]
["2025-02-27T12:57:01.000000000",510.545,503.0,6.79,7.96,0.08,0.09,0.954,-0.046,0.021,32,1438,0.021,2491,21266,5298.299999999999,718257.1]
["2025-02-27T12:57:01.000000000",510.545,504.0,5.69,7.0,0.12,0.13,0.935,-0.065,0.029,32,188,0.029,3070,20332,8995.8,718257.1]
["2025-02-27T12:57:01.000000000",510.545,505.0,5.46,5.81,0.18,0.19,0.91,-0.09,0.039,284,2173,0.039,8741,72326,35197.5,718257.1]
["2025-02-27T12:57:01.000000000",510.545,506.0,4.75,4.87,0.26,0.27,0.87,-0.13,0.052,112,847,0.052,2454,44132,13343.2,718257.1]
["2025-02-27T12:57:01.000000000",510.545,507.0,3.91,3.99,0.4,0.41,0.817,-0.183,0.067,75,3386,0.067,2860,56840,19664.5,718257.1]
["2025-02-27T12:57:01.000000000",510.545,508.0,3.12,3.17,0.59,0.6,0.748,-0.252,0.083,235,11120,0.083,8502,64821,72517.1,718257.1]
["2025-02-27T12:57:01.000000000",510.545,509.0,2.39,2.41,0.85,0.87,0.662,-0.338,0.097,207,16712,0.097,3784,69471,38712.7,718257.1]
["2025-02-27T12:57:01.000000000",510.545,510.0,1.75,1.76,1.21,1.22,0.561,-0.439,0.107,750,47472,0.108,11792,136939,135378.6,718257.1]
["2025-02-27T12:57:01.000000000",510.545,511.0,1.22,1.23,1.68,1.7,0.453,-0.548,0.109,763,67193,0.109,4143,79450,53475.4,718257.1]
["2025-02-27T12:57:01.000000000",510.545,512.0,0.81,0.82,2.26,2.28,0.345,-0.655,0.103,1288,98616,0.103,4227,74679,56804.49999999999,718257.1]
["2025-02-27T12:57:01.000000000",510.545,513.0,0.51,0.52,2.94,3.0,0.248,-0.752,0.089,2993,86743,0.088,4245,43817,63993.7,718257.1]
["2025-02-27T12:57:01.000000000",510.545,514.0,0.32,0.33,3.76,3.83,0.173,-0.826,0.07,2695,86400,0.07,2408,37924,35721.0,718257.1]
["2025-02-27T12:57:01.000000000",510.545,515.0,0.21,0.22,4.61,4.73,0.118,-0.88,0.053,5813,123883,0.051,7465,43753,68880.4,718257.1]
["2025-02-27T12:57:01.000000000",510.545,516.0,0.14,0.15,5.41,5.66,0.082,-0.914,0.039,2662,68391,0.036,1199,15061,14698.2,718257.1]
["2025-02-27T12:57:01.000000000",510.545,517.0,0.09,0.1,6.12,6.66,0.056,-0.936,0.028,3658,38347,0.022,1863,12392,14341.0,718257.1]
["2025-02-27T12:57:01.000000000",510.545,518.0,0.06,0.07,7.07,7.9,0.039,-0.948,0.02,3951,62930,0.012,1351,11822,9523.2,718257.1]
["2025-02-27T12:57:01.000000000",510.545,519.0,0.04,0.05,7.88,8.76,0.027,-0.953,0.014,2412,47861,0.003,1592,3264,3854.4,718257.1]
["2025-02-27T12:57:01.000000000",510.545,520.0,0.02,0.03,9.2,9.72,0.016,-1.0,0.009,8913,88336,0.0,904,3069,8021.7,718257.1]
["2025-02-27T12:57:01.000000000",510.545,521.0,0.02,0.03,9.46,10.86,0.015,-1.0,0.008,3925,33049,0.0,2776,451,3140.0,718257.1]
["2025-02-27T12:57:01.000000000",510.545,522.0,0.01,0.02,11.04,11.86,0.009,-1.0,0.005,26439,49410,0.0,717,417,13219.5,718257.1]
["2025-02-27T12:57:01.000000000",510.545,523.0,0.01,0.02,12.18,12.85,0.009,-1.0,0.005,4078,17195,0.0,1391,321,2039.0,718257.1]
["2025-02-27T12:57:01.000000000",510.545,524.0,0.0,0.01,13.06,13.85,0.003,-1.0,0.002,24729,37403,0.0,812,178,4945.8,718257.1]
["2025-02-27T12:57:01.000000000",510.545,525.0,0.0,0.01,14.21,14.69,0.003,-1.0,0.002,5270,23056,0.0,944,316,1054.0,718257.1]
["2025-02-27T12:57:01.000000000",510.545,526.0,0.0,0.01,14.61,15.94,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,718257.1]
["2025-02-27T12:57:01.000000000",510.545,527.0,0.0,0.01,15.44,16.93,0.003,-1.0,0.001,2068,10107,0.0,616,49,206.8,718257.1]
["2025-02-27T12:57:01.000000000",510.545,528.0,0.0,0.01,16.96,17.66,0.003,-1.0,0.001,2451,6584,0.0,1183,243,245.1,718257.1]
["2025-02-27T12:57:01.000000000",510.545,529.0,0.0,0.01,18.2,18.93,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,718257.1]
["2025-02-27T12:57:01.000000000",510.545,530.0,0.0,0.01,18.43,19.64,0.002,-1.0,0.001,6343,6571,0.0,502,341,634.3,718257.1]
["2025-02-27T12:57:01.000000000",510.545,531.0,0.0,0.01,19.43,20.93,0.002,-1.0,0.001,4877,1593,0.0,514,10,487.7,718257.1]
["2025-02-27T12:57:01.000000000",510.545,532.0,0.0,0.01,20.43,21.93,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,718257.1]
["2025-02-27T12:57:01.000000000",510.545,533.0,0.0,0.01,21.43,22.93,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,718257.1]
["2025-02-27T12:57:01.000000000",510.545,534.0,0.0,0.01,22.43,23.93,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,718257.1]
["2025-02-27T12:57:01.000000000",510.545,535.0,0.0,0.01,23.43,24.93,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,718257.1]
["2025-02-27T12:57:12.000000000",510.445,486.0,23.32,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,718257.1]
["2025-02-27T12:57:12.000000000",510.445,487.0,22.32,24.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1254,464.6,718257.1]
["2025-02-27T12:57:12.000000000",510.445,488.0,21.33,23.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1336,303.2,718257.1]
["2025-02-27T12:57:12.000000000",510.445,489.0,20.33,22.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,625,398.8,718257.1]
["2025-02-27T12:57:12.000000000",510.445,490.0,19.33,21.02,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,718257.1]
["2025-02-27T12:57:12.000000000",510.445,491.0,18.33,20.02,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,718257.1]
["2025-02-27T12:57:12.000000000",510.445,492.0,17.33,19.02,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,718257.1]
["2025-02-27T12:57:12.000000000",510.445,493.0,16.33,18.02,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2204,401.1,718257.1]
["2025-02-27T12:57:12.000000000",510.445,494.0,15.34,17.02,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4085,853.5,718257.1]
["2025-02-27T12:57:12.000000000",510.445,495.0,14.27,16.02,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,718257.1]
["2025-02-27T12:57:12.000000000",510.445,496.0,13.28,15.02,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6350,1042.5,718257.1]
["2025-02-27T12:57:12.000000000",510.445,497.0,12.35,14.02,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3439,992.5,718257.1]
["2025-02-27T12:57:12.000000000",510.445,498.0,11.35,13.03,0.02,0.03,0.987,-0.013,0.006,4,20,0.006,5512,6647,3309.6000000000004,718257.1]
["2025-02-27T12:57:12.000000000",510.445,499.0,10.31,12.03,0.03,0.04,0.982,-0.018,0.008,0,22,0.008,2182,8176,1745.6,718257.1]
["2025-02-27T12:57:12.000000000",510.445,500.0,9.65,10.9,0.03,0.04,0.981,-0.019,0.009,135,200,0.009,9930,19785,9058.5,718257.1]
["2025-02-27T12:57:12.000000000",510.445,501.0,8.33,10.04,0.04,0.05,0.976,-0.024,0.012,24,42,0.012,2252,10361,2731.2000000000003,718257.1]
["2025-02-27T12:57:12.000000000",510.445,502.0,7.39,9.06,0.06,0.07,0.965,-0.034,0.016,41,118,0.016,3380,13527,5473.599999999999,718257.1]
["2025-02-27T12:57:12.000000000",510.445,503.0,6.4,8.08,0.08,0.09,0.954,-0.046,0.021,32,1438,0.021,2491,21266,5298.299999999999,718257.1]
["2025-02-27T12:57:12.000000000",510.445,504.0,5.69,7.0,0.12,0.13,0.935,-0.065,0.029,32,188,0.029,3070,20332,8995.8,718257.1]
["2025-02-27T12:57:12.000000000",510.445,505.0,5.46,5.68,0.18,0.19,0.91,-0.09,0.039,284,2173,0.039,8741,72328,35197.5,718257.1]
["2025-02-27T12:57:12.000000000",510.445,506.0,4.65,4.76,0.28,0.29,0.87,-0.13,0.052,112,847,0.052,2454,44137,13343.2,718257.1]
["2025-02-27T12:57:12.000000000",510.445,507.0,3.8,3.89,0.41,0.43,0.817,-0.183,0.067,75,3386,0.067,2860,56840,19664.5,718257.1]
["2025-02-27T12:57:12.000000000",510.445,508.0,3.02,3.07,0.61,0.63,0.748,-0.252,0.083,235,11121,0.083,8502,64821,72517.1,718257.1]
["2025-02-27T12:57:12.000000000",510.445,509.0,2.32,2.34,0.89,0.9,0.662,-0.338,0.097,207,16762,0.097,3784,69513,38712.7,718257.1]
["2025-02-27T12:57:12.000000000",510.445,510.0,1.68,1.71,1.26,1.28,0.561,-0.439,0.107,750,47475,0.108,11792,136946,135378.6,718257.1]
["2025-02-27T12:57:12.000000000",510.445,511.0,1.17,1.18,1.74,1.75,0.453,-0.548,0.109,763,67237,0.109,4143,79467,53475.4,718257.1]
["2025-02-27T12:57:12.000000000",510.445,512.0,0.77,0.78,2.33,2.36,0.345,-0.655,0.103,1288,99198,0.103,4227,74696,56804.49999999999,718257.1]
["2025-02-27T12:57:12.000000000",510.445,513.0,0.49,0.5,3.03,3.09,0.248,-0.752,0.089,2993,86747,0.088,4245,43823,63993.7,718257.1]
["2025-02-27T12:57:12.000000000",510.445,514.0,0.31,0.32,3.85,3.94,0.173,-0.826,0.07,2695,86414,0.07,2408,37924,35721.0,718257.1]
["2025-02-27T12:57:12.000000000",510.445,515.0,0.2,0.21,4.74,4.84,0.118,-0.88,0.053,5813,123915,0.051,7465,43763,68880.4,718257.1]
["2025-02-27T12:57:12.000000000",510.445,516.0,0.13,0.14,5.41,5.8,0.082,-0.914,0.039,2662,68391,0.036,1199,15061,14698.2,718257.1]
["2025-02-27T12:57:12.000000000",510.445,517.0,0.09,0.1,6.12,6.85,0.056,-0.936,0.028,3658,38347,0.022,1863,12392,14341.0,718257.1]
["2025-02-27T12:57:12.000000000",510.445,518.0,0.06,0.07,6.97,8.0,0.039,-0.948,0.02,3951,62930,0.012,1351,11822,9523.2,718257.1]
["2025-02-27T12:57:12.000000000",510.445,519.0,0.04,0.05,7.88,8.96,0.027,-0.953,0.014,2412,47861,0.003,1592,3264,3854.4,718257.1]
["2025-02-27T12:57:12.000000000",510.445,520.0,0.02,0.03,9.2,9.72,0.016,-1.0,0.009,8913,88336,0.0,904,3069,8021.7,718257.1]
["2025-02-27T12:57:12.000000000",510.445,521.0,0.02,0.03,9.48,11.11,0.015,-1.0,0.008,3925,33049,0.0,2776,451,3140.0,718257.1]
["2025-02-27T12:57:12.000000000",510.445,522.0,0.01,0.02,11.04,12.09,0.009,-1.0,0.005,26439,49410,0.0,717,417,13219.5,718257.1]
["2025-02-27T12:57:12.000000000",510.445,523.0,0.01,0.02,12.22,13.1,0.009,-1.0,0.005,4078,17195,0.0,1391,321,2039.0,718257.1]
["2025-02-27T12:57:12.000000000",510.445,524.0,0.0,0.01,13.06,13.85,0.003,-1.0,0.002,24729,37413,0.0,812,178,4945.8,718257.1]
["2025-02-27T12:57:12.000000000",510.445,525.0,0.0,0.01,14.31,15.03,0.003,-1.0,0.002,5270,23056,0.0,944,316,1054.0,718257.1]
["2025-02-27T12:57:12.000000000",510.445,526.0,0.0,0.01,14.71,16.1,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,718257.1]
["2025-02-27T12:57:12.000000000",510.445,527.0,0.0,0.01,15.44,17.08,0.003,-1.0,0.001,2068,10107,0.0,616,49,206.8,718257.1]
["2025-02-27T12:57:12.000000000",510.445,528.0,0.0,0.01,16.96,17.86,0.003,-1.0,0.001,2451,6584,0.0,1183,243,245.1,718257.1]
["2025-02-27T12:57:12.000000000",510.445,529.0,0.0,0.01,18.3,19.08,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,718257.1]
["2025-02-27T12:57:12.000000000",510.445,530.0,0.0,0.01,18.43,19.84,0.002,-1.0,0.001,6343,6571,0.0,502,341,634.3,718257.1]
["2025-02-27T12:57:12.000000000",510.445,531.0,0.0,0.01,19.43,21.08,0.002,-1.0,0.001,4877,1593,0.0,514,10,487.7,718257.1]
["2025-02-27T12:57:12.000000000",510.445,532.0,0.0,0.01,20.43,22.08,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,718257.1]
["2025-02-27T12:57:12.000000000",510.445,533.0,0.0,0.01,21.43,23.08,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,718257.1]
["2025-02-27T12:57:12.000000000",510.445,534.0,0.0,0.01,22.43,24.08,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,718257.1]
["2025-02-27T12:57:12.000000000",510.445,535.0,0.0,0.01,23.43,25.08,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,718257.1]
["2025-02-27T12:57:23.000000000",510.42,486.0,23.32,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,487.0,22.32,24.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1254,464.6,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,488.0,21.33,23.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,489.0,20.33,22.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,490.0,19.33,21.02,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,491.0,18.33,20.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,492.0,17.33,19.02,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,493.0,16.33,18.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2204,401.1,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,494.0,15.34,17.02,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,495.0,14.27,16.02,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,496.0,13.28,15.02,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,3473,6350,1041.9,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,497.0,12.35,14.02,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3459,992.5,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,498.0,11.35,13.03,0.02,0.03,1.0,-0.013,0.0,4,20,0.006,5512,6647,3307.2000000000003,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,499.0,10.31,12.03,0.03,0.04,1.0,-0.018,0.0,0,22,0.008,2182,8176,1745.6,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,500.0,9.65,10.9,0.03,0.04,1.0,-0.019,0.0,135,200,0.009,9930,19785,8936.999999999998,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,501.0,8.33,10.04,0.04,0.05,0.954,-0.025,0.001,24,42,0.012,2252,10361,2704.8,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,502.0,7.39,9.06,0.06,0.07,0.95,-0.035,0.008,41,118,0.016,3380,13527,5440.8,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,503.0,6.4,8.08,0.08,0.09,0.944,-0.046,0.015,32,1438,0.022,2491,21266,5528.2,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,504.0,5.69,7.0,0.12,0.13,0.928,-0.066,0.026,32,188,0.03,3070,20332,9293.2,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,505.0,5.46,5.68,0.19,0.2,0.899,-0.098,0.038,284,2173,0.041,8741,72328,36917.3,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,506.0,4.62,4.73,0.28,0.29,0.861,-0.137,0.052,112,847,0.054,2454,44137,13834.0,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,507.0,3.78,3.86,0.42,0.43,0.807,-0.193,0.068,75,3386,0.069,2860,56848,20244.0,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,508.0,3.0,3.05,0.62,0.63,0.736,-0.264,0.084,235,11121,0.084,8502,64823,73390.8,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,509.0,2.29,2.32,0.9,0.91,0.649,-0.351,0.098,207,16762,0.098,3784,69580,39111.8,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,510.0,1.67,1.69,1.27,1.28,0.548,-0.452,0.107,750,47497,0.107,11792,136965,134199.4,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,511.0,1.16,1.17,1.75,1.77,0.438,-0.562,0.11,763,67245,0.11,4143,79498,53966.00000000001,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,512.0,0.76,0.77,2.34,2.37,0.33,-0.67,0.102,1288,99206,0.102,4227,74796,56253.0,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,513.0,0.48,0.49,3.05,3.11,0.235,-0.765,0.087,2993,86842,0.087,4245,43823,62970.59999999999,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,514.0,0.3,0.31,3.86,3.96,0.162,-0.838,0.068,2695,86415,0.068,2408,37924,34700.4,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,515.0,0.19,0.2,4.74,4.86,0.11,-0.89,0.051,5813,123915,0.051,7465,43763,67717.79999999999,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,516.0,0.13,0.14,5.41,5.82,0.077,-0.923,0.037,2662,68391,0.037,1199,15061,14285.7,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,517.0,0.09,0.1,6.12,6.78,0.055,-0.945,0.027,3658,38390,0.027,1863,12392,14906.7,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,518.0,0.06,0.07,6.97,8.0,0.038,-0.962,0.02,3951,62930,0.02,1351,11822,10604.0,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,519.0,0.04,0.05,7.88,8.96,0.027,-0.973,0.014,2412,47861,0.014,1592,3264,5605.599999999999,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,520.0,0.02,0.03,9.2,9.72,0.016,-0.984,0.009,8913,88336,0.009,904,3069,8835.3,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,521.0,0.02,0.03,9.52,11.11,0.015,-0.985,0.008,3925,33049,0.008,2776,451,5360.8,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,522.0,0.01,0.02,11.04,12.09,0.009,-0.991,0.005,26439,49410,0.005,717,417,13578.0,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,523.0,0.01,0.02,12.26,13.1,0.009,-0.991,0.005,4078,17195,0.005,1391,321,2734.5,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,524.0,0.0,0.01,13.06,13.85,0.003,-0.997,0.002,24729,37413,0.002,812,178,5108.2,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,525.0,0.0,0.01,14.31,15.03,0.003,-0.997,0.002,5270,23056,0.002,944,316,1242.8000000000002,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,526.0,0.0,0.01,14.71,16.1,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,527.0,0.0,0.01,15.44,17.08,0.003,-0.997,0.001,2068,10107,0.001,616,49,268.40000000000003,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,528.0,0.0,0.01,16.96,17.86,0.003,-0.997,0.001,2451,6584,0.001,1183,243,363.4,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,529.0,0.0,0.01,18.3,19.08,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,530.0,0.0,0.01,18.6,19.84,0.002,-0.997,0.001,6343,6571,0.001,502,341,684.5,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,531.0,0.0,0.01,19.43,21.08,0.002,-0.998,0.001,4877,1593,0.001,514,10,539.1,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,532.0,0.0,0.01,20.43,22.08,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,533.0,0.0,0.01,21.43,23.08,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,534.0,0.0,0.01,22.43,24.08,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,726041.7999999998]
["2025-02-27T12:57:23.000000000",510.42,535.0,0.0,0.01,23.43,25.08,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,726041.7999999998]
["2025-02-27T12:57:34.000000000",510.44,486.0,23.32,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,716619.8]
["2025-02-27T12:57:34.000000000",510.44,487.0,22.32,24.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1254,464.6,716619.8]
["2025-02-27T12:57:34.000000000",510.44,488.0,21.33,23.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1336,303.2,716619.8]
["2025-02-27T12:57:34.000000000",510.44,489.0,20.33,22.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,625,398.8,716619.8]
["2025-02-27T12:57:34.000000000",510.44,490.0,19.33,21.02,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,716619.8]
["2025-02-27T12:57:34.000000000",510.44,491.0,18.33,20.02,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,716619.8]
["2025-02-27T12:57:34.000000000",510.44,492.0,17.33,19.02,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,716619.8]
["2025-02-27T12:57:34.000000000",510.44,493.0,16.33,18.02,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2204,401.1,716619.8]
["2025-02-27T12:57:34.000000000",510.44,494.0,15.34,17.02,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4085,853.5,716619.8]
["2025-02-27T12:57:34.000000000",510.44,495.0,14.27,16.02,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,716619.8]
["2025-02-27T12:57:34.000000000",510.44,496.0,13.28,15.02,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,3473,6350,1042.5,716619.8]
["2025-02-27T12:57:34.000000000",510.44,497.0,12.35,14.02,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3479,992.5,716619.8]
["2025-02-27T12:57:34.000000000",510.44,498.0,11.35,13.03,0.02,0.03,0.987,-0.013,0.006,4,20,0.006,5512,6647,3309.6000000000004,716619.8]
["2025-02-27T12:57:34.000000000",510.44,499.0,10.31,12.03,0.03,0.04,0.982,-0.018,0.008,0,22,0.008,2182,8176,1745.6,716619.8]
["2025-02-27T12:57:34.000000000",510.44,500.0,9.65,10.86,0.03,0.04,0.981,-0.019,0.009,135,200,0.009,9930,19785,9058.5,716619.8]
["2025-02-27T12:57:34.000000000",510.44,501.0,8.33,10.04,0.04,0.05,0.975,-0.025,0.012,24,42,0.012,2252,10361,2731.2000000000003,716619.8]
["2025-02-27T12:57:34.000000000",510.44,502.0,7.39,9.06,0.06,0.07,0.965,-0.035,0.016,41,118,0.016,3380,13527,5473.599999999999,716619.8]
["2025-02-27T12:57:34.000000000",510.44,503.0,6.4,8.08,0.08,0.09,0.954,-0.046,0.022,32,1438,0.022,2491,21266,5550.6,716619.8]
["2025-02-27T12:57:34.000000000",510.44,504.0,5.49,7.11,0.12,0.13,0.934,-0.066,0.03,32,188,0.03,3070,20332,9305.999999999998,716619.8]
["2025-02-27T12:57:34.000000000",510.44,505.0,5.46,5.72,0.18,0.19,0.905,-0.095,0.04,284,2173,0.04,8741,72328,36100.0,716619.8]
["2025-02-27T12:57:34.000000000",510.44,506.0,4.65,4.75,0.27,0.28,0.865,-0.135,0.054,112,847,0.054,2454,44137,13856.4,716619.8]
["2025-02-27T12:57:34.000000000",510.44,507.0,3.8,3.88,0.41,0.43,0.809,-0.19,0.069,75,3386,0.069,2860,56849,20251.5,716619.8]
["2025-02-27T12:57:34.000000000",510.44,508.0,3.01,3.07,0.61,0.62,0.738,-0.262,0.085,235,11121,0.085,8502,64824,74264.50000000001,716619.8]
["2025-02-27T12:57:34.000000000",510.44,509.0,2.31,2.33,0.88,0.9,0.65,-0.35,0.099,207,16764,0.099,3784,69701,39510.9,716619.8]
["2025-02-27T12:57:34.000000000",510.44,510.0,1.68,1.7,1.25,1.26,0.548,-0.452,0.109,750,47590,0.109,11792,136978,136707.8,716619.8]
["2025-02-27T12:57:34.000000000",510.44,511.0,1.16,1.18,1.73,1.74,0.438,-0.561,0.109,763,67260,0.109,4143,79500,53475.4,716619.8]
["2025-02-27T12:57:34.000000000",510.44,512.0,0.76,0.78,2.31,2.35,0.331,-0.669,0.102,1288,99222,0.101,4227,74796,55830.3,716619.8]
["2025-02-27T12:57:34.000000000",510.44,513.0,0.48,0.49,3.03,3.09,0.236,-0.763,0.087,2993,86844,0.086,4245,43823,62546.1,716619.8]
["2025-02-27T12:57:34.000000000",510.44,514.0,0.3,0.31,3.84,3.94,0.163,-0.836,0.068,2695,86415,0.067,2408,37924,34459.6,716619.8]
["2025-02-27T12:57:34.000000000",510.44,515.0,0.19,0.2,4.72,4.84,0.113,-0.884,0.051,5813,123915,0.049,7465,43763,66224.8,716619.8]
["2025-02-27T12:57:34.000000000",510.44,516.0,0.13,0.14,5.51,5.79,0.077,-0.917,0.037,2662,68417,0.033,1199,15061,13806.1,716619.8]
["2025-02-27T12:57:34.000000000",510.44,517.0,0.09,0.1,6.12,6.78,0.055,-0.936,0.027,3658,38390,0.021,1863,12392,13788.9,716619.8]
["2025-02-27T12:57:34.000000000",510.44,518.0,0.06,0.07,6.97,8.0,0.038,-0.947,0.02,3951,62930,0.011,1351,11822,9388.1,716619.8]
["2025-02-27T12:57:34.000000000",510.44,519.0,0.04,0.05,7.88,8.96,0.027,-0.952,0.014,2412,47861,0.002,1592,3264,3695.2,716619.8]
["2025-02-27T12:57:34.000000000",510.44,520.0,0.02,0.03,9.2,9.72,0.016,-1.0,0.009,8913,88336,0.0,904,3069,8021.7,716619.8]
["2025-02-27T12:57:34.000000000",510.44,521.0,0.02,0.03,9.47,11.11,0.015,-1.0,0.008,3925,33052,0.0,2776,451,3140.0,716619.8]
["2025-02-27T12:57:34.000000000",510.44,522.0,0.01,0.02,11.04,12.09,0.009,-1.0,0.005,26439,49410,0.0,717,417,13219.5,716619.8]
["2025-02-27T12:57:34.000000000",510.44,523.0,0.01,0.02,12.24,13.1,0.009,-1.0,0.005,4078,17195,0.0,1391,321,2039.0,716619.8]
["2025-02-27T12:57:34.000000000",510.44,524.0,0.0,0.01,13.06,13.85,0.003,-1.0,0.002,24729,37414,0.0,812,178,4945.8,716619.8]
["2025-02-27T12:57:34.000000000",510.44,525.0,0.0,0.01,14.31,15.03,0.003,-1.0,0.002,5270,23056,0.0,944,316,1054.0,716619.8]
["2025-02-27T12:57:34.000000000",510.44,526.0,0.0,0.01,14.71,16.1,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,716619.8]
["2025-02-27T12:57:34.000000000",510.44,527.0,0.0,0.01,15.44,17.08,0.003,-1.0,0.001,2068,10107,0.0,616,49,206.8,716619.8]
["2025-02-27T12:57:34.000000000",510.44,528.0,0.0,0.01,16.96,17.86,0.003,-1.0,0.001,2451,6584,0.0,1183,243,245.1,716619.8]
["2025-02-27T12:57:34.000000000",510.44,529.0,0.0,0.01,18.3,19.08,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,716619.8]
["2025-02-27T12:57:34.000000000",510.44,530.0,0.0,0.01,18.6,19.84,0.002,-1.0,0.001,6343,6571,0.0,502,341,634.3,716619.8]
["2025-02-27T12:57:34.000000000",510.44,531.0,0.0,0.01,19.43,21.08,0.002,-1.0,0.001,4877,1593,0.0,514,10,487.7,716619.8]
["2025-02-27T12:57:34.000000000",510.44,532.0,0.0,0.01,20.43,22.08,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,716619.8]
["2025-02-27T12:57:34.000000000",510.44,533.0,0.0,0.01,21.43,23.08,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,716619.8]
["2025-02-27T12:57:34.000000000",510.44,534.0,0.0,0.01,22.43,24.08,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,716619.8]
["2025-02-27T12:57:34.000000000",510.44,535.0,0.0,0.01,23.43,25.08,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,716619.8]
["2025-02-27T12:57:46.000000000",510.555,486.0,23.32,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,716619.8]
["2025-02-27T12:57:46.000000000",510.555,487.0,22.32,24.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1254,464.6,716619.8]
["2025-02-27T12:57:46.000000000",510.555,488.0,21.33,23.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1336,303.2,716619.8]
["2025-02-27T12:57:46.000000000",510.555,489.0,20.33,22.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,625,398.8,716619.8]
["2025-02-27T12:57:46.000000000",510.555,490.0,19.33,21.02,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,716619.8]
["2025-02-27T12:57:46.000000000",510.555,491.0,18.33,20.02,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,716619.8]
["2025-02-27T12:57:46.000000000",510.555,492.0,17.33,19.02,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,716619.8]
["2025-02-27T12:57:46.000000000",510.555,493.0,16.33,18.02,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2204,401.1,716619.8]
["2025-02-27T12:57:46.000000000",510.555,494.0,15.34,17.02,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4085,853.5,716619.8]
["2025-02-27T12:57:46.000000000",510.555,495.0,14.27,16.02,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,716619.8]
["2025-02-27T12:57:46.000000000",510.555,496.0,13.28,15.02,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,3473,6350,1042.5,716619.8]
["2025-02-27T12:57:46.000000000",510.555,497.0,12.35,14.02,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3489,992.5,716619.8]
["2025-02-27T12:57:46.000000000",510.555,498.0,11.35,13.03,0.02,0.03,0.987,-0.013,0.006,4,20,0.006,5512,6647,3309.6000000000004,716619.8]
["2025-02-27T12:57:46.000000000",510.555,499.0,10.31,12.03,0.02,0.03,0.982,-0.018,0.008,0,22,0.008,2182,8176,1745.6,716619.8]
["2025-02-27T12:57:46.000000000",510.555,500.0,9.65,10.86,0.03,0.04,0.981,-0.019,0.009,135,200,0.009,9930,19785,9058.5,716619.8]
["2025-02-27T12:57:46.000000000",510.555,501.0,8.33,10.04,0.04,0.05,0.975,-0.025,0.012,24,42,0.012,2252,10361,2731.2000000000003,716619.8]
["2025-02-27T12:57:46.000000000",510.555,502.0,7.39,9.06,0.06,0.07,0.965,-0.035,0.016,41,118,0.016,3380,13527,5473.599999999999,716619.8]
["2025-02-27T12:57:46.000000000",510.555,503.0,6.4,8.08,0.08,0.09,0.954,-0.046,0.022,32,1438,0.022,2491,21266,5550.6,716619.8]
["2025-02-27T12:57:46.000000000",510.555,504.0,5.49,7.11,0.12,0.13,0.934,-0.066,0.03,32,188,0.03,3070,20332,9305.999999999998,716619.8]
["2025-02-27T12:57:46.000000000",510.555,505.0,5.46,5.78,0.17,0.18,0.905,-0.095,0.04,284,2173,0.04,8741,72328,36100.0,716619.8]
["2025-02-27T12:57:46.000000000",510.555,506.0,4.76,4.86,0.26,0.27,0.865,-0.135,0.054,112,847,0.054,2454,44137,13856.4,716619.8]
["2025-02-27T12:57:46.000000000",510.555,507.0,3.9,3.98,0.39,0.4,0.809,-0.19,0.069,75,3386,0.069,2860,56854,20251.5,716619.8]
["2025-02-27T12:57:46.000000000",510.555,508.0,3.1,3.16,0.58,0.59,0.738,-0.262,0.085,235,11121,0.085,8502,64826,74264.50000000001,716619.8]
["2025-02-27T12:57:46.000000000",510.555,509.0,2.39,2.41,0.84,0.86,0.65,-0.35,0.099,207,16770,0.099,3784,69702,39510.9,716619.8]
["2025-02-27T12:57:46.000000000",510.555,510.0,1.75,1.76,1.2,1.22,0.548,-0.452,0.109,750,47591,0.109,11792,136983,136707.8,716619.8]
["2025-02-27T12:57:46.000000000",510.555,511.0,1.21,1.23,1.67,1.68,0.438,-0.561,0.109,763,67261,0.109,4143,79518,53475.4,716619.8]
["2025-02-27T12:57:46.000000000",510.555,512.0,0.8,0.81,2.25,2.28,0.331,-0.669,0.102,1288,99723,0.101,4227,74796,55830.3,716619.8]
["2025-02-27T12:57:46.000000000",510.555,513.0,0.51,0.52,2.94,2.99,0.236,-0.763,0.087,2993,86846,0.086,4245,43823,62546.1,716619.8]
["2025-02-27T12:57:46.000000000",510.555,514.0,0.32,0.33,3.74,3.82,0.163,-0.836,0.068,2695,86415,0.067,2408,37924,34459.6,716619.8]
["2025-02-27T12:57:46.000000000",510.555,515.0,0.21,0.22,4.62,4.72,0.113,-0.884,0.051,5813,124420,0.049,7465,43763,66224.8,716619.8]
["2025-02-27T12:57:46.000000000",510.555,516.0,0.13,0.14,5.51,5.67,0.077,-0.917,0.037,2662,68418,0.033,1199,15061,13806.1,716619.8]
["2025-02-27T12:57:46.000000000",510.555,517.0,0.09,0.1,6.12,6.78,0.055,-0.936,0.027,3658,38390,0.021,1863,12392,13788.9,716619.8]
["2025-02-27T12:57:46.000000000",510.555,518.0,0.06,0.07,6.97,8.15,0.038,-0.947,0.02,3951,62930,0.011,1351,11822,9388.1,716619.8]
["2025-02-27T12:57:46.000000000",510.555,519.0,0.04,0.05,7.88,8.96,0.027,-0.952,0.014,2412,47861,0.002,1592,3264,3695.2,716619.8]
["2025-02-27T12:57:46.000000000",510.555,520.0,0.02,0.03,9.2,9.72,0.016,-1.0,0.009,8913,88336,0.0,904,3069,8021.7,716619.8]
["2025-02-27T12:57:46.000000000",510.555,521.0,0.02,0.03,9.46,11.11,0.015,-1.0,0.008,3925,33053,0.0,2776,451,3140.0,716619.8]
["2025-02-27T12:57:46.000000000",510.555,522.0,0.01,0.02,11.04,12.09,0.009,-1.0,0.005,26439,49410,0.0,717,417,13219.5,716619.8]
["2025-02-27T12:57:46.000000000",510.555,523.0,0.01,0.02,12.15,13.1,0.009,-1.0,0.005,4078,17195,0.0,1391,321,2039.0,716619.8]
["2025-02-27T12:57:46.000000000",510.555,524.0,0.0,0.01,13.06,13.85,0.003,-1.0,0.002,24729,37414,0.0,812,178,4945.8,716619.8]
["2025-02-27T12:57:46.000000000",510.555,525.0,0.0,0.01,14.31,14.68,0.003,-1.0,0.002,5270,23056,0.0,944,317,1054.0,716619.8]
["2025-02-27T12:57:46.000000000",510.555,526.0,0.0,0.01,14.71,16.1,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,716619.8]
["2025-02-27T12:57:46.000000000",510.555,527.0,0.0,0.01,15.44,17.08,0.003,-1.0,0.001,2068,10107,0.0,616,49,206.8,716619.8]
["2025-02-27T12:57:46.000000000",510.555,528.0,0.0,0.01,16.97,17.51,0.003,-1.0,0.001,2451,6584,0.0,1183,244,245.1,716619.8]
["2025-02-27T12:57:46.000000000",510.555,529.0,0.0,0.01,18.3,19.08,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,716619.8]
["2025-02-27T12:57:46.000000000",510.555,530.0,0.0,0.01,18.43,19.49,0.002,-1.0,0.001,6343,6571,0.0,502,341,634.3,716619.8]
["2025-02-27T12:57:46.000000000",510.555,531.0,0.0,0.01,19.43,21.08,0.002,-1.0,0.001,4877,1593,0.0,514,10,487.7,716619.8]
["2025-02-27T12:57:46.000000000",510.555,532.0,0.0,0.01,20.43,22.08,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,716619.8]
["2025-02-27T12:57:46.000000000",510.555,533.0,0.0,0.01,21.43,23.08,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,716619.8]
["2025-02-27T12:57:46.000000000",510.555,534.0,0.0,0.01,22.43,24.08,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,716619.8]
["2025-02-27T12:57:46.000000000",510.555,535.0,0.0,0.01,23.43,25.08,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,716619.8]
["2025-02-27T12:57:57.000000000",510.525,486.0,23.32,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,717573.4]
["2025-02-27T12:57:57.000000000",510.525,487.0,22.32,24.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1286,464.6,717573.4]
["2025-02-27T12:57:57.000000000",510.525,488.0,21.33,23.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1336,303.2,717573.4]
["2025-02-27T12:57:57.000000000",510.525,489.0,20.33,22.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,625,398.8,717573.4]
["2025-02-27T12:57:57.000000000",510.525,490.0,19.33,21.02,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,717573.4]
["2025-02-27T12:57:57.000000000",510.525,491.0,18.33,20.02,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,717573.4]
["2025-02-27T12:57:57.000000000",510.525,492.0,17.33,19.02,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,717573.4]
["2025-02-27T12:57:57.000000000",510.525,493.0,16.33,18.02,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2204,401.1,717573.4]
["2025-02-27T12:57:57.000000000",510.525,494.0,15.34,17.02,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4085,853.5,717573.4]
["2025-02-27T12:57:57.000000000",510.525,495.0,14.27,16.02,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,717573.4]
["2025-02-27T12:57:57.000000000",510.525,496.0,13.28,15.02,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6350,1042.5,717573.4]
["2025-02-27T12:57:57.000000000",510.525,497.0,12.35,14.02,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3509,992.5,717573.4]
["2025-02-27T12:57:57.000000000",510.525,498.0,11.35,13.03,0.02,0.03,0.987,-0.013,0.006,4,20,0.006,5512,6647,3309.6000000000004,717573.4]
["2025-02-27T12:57:57.000000000",510.525,499.0,10.31,12.03,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8176,1309.2,717573.4]
["2025-02-27T12:57:57.000000000",510.525,500.0,9.65,10.86,0.03,0.04,0.981,-0.019,0.009,135,200,0.009,9930,19785,9058.5,717573.4]
["2025-02-27T12:57:57.000000000",510.525,501.0,8.33,10.04,0.04,0.05,0.976,-0.024,0.012,24,42,0.012,2252,10361,2731.2000000000003,717573.4]
["2025-02-27T12:57:57.000000000",510.525,502.0,7.39,9.06,0.06,0.07,0.965,-0.035,0.016,41,118,0.016,3380,13527,5473.599999999999,717573.4]
["2025-02-27T12:57:57.000000000",510.525,503.0,6.4,8.08,0.08,0.09,0.954,-0.046,0.021,32,1438,0.021,2491,21266,5298.299999999999,717573.4]
["2025-02-27T12:57:57.000000000",510.525,504.0,5.49,7.11,0.12,0.13,0.935,-0.065,0.029,32,188,0.029,3070,20332,8995.8,717573.4]
["2025-02-27T12:57:57.000000000",510.525,505.0,5.46,5.79,0.17,0.18,0.91,-0.09,0.039,284,2173,0.039,8741,72328,35197.5,717573.4]
["2025-02-27T12:57:57.000000000",510.525,506.0,4.73,4.83,0.26,0.27,0.87,-0.13,0.052,112,847,0.052,2454,44137,13343.2,717573.4]
["2025-02-27T12:57:57.000000000",510.525,507.0,3.88,3.96,0.4,0.41,0.817,-0.183,0.067,75,3386,0.067,2860,56854,19664.5,717573.4]
["2025-02-27T12:57:57.000000000",510.525,508.0,3.1,3.14,0.59,0.6,0.747,-0.253,0.083,235,11145,0.083,8502,64826,72517.1,717573.4]
["2025-02-27T12:57:57.000000000",510.525,509.0,2.37,2.39,0.85,0.87,0.661,-0.339,0.097,207,16770,0.097,3784,69702,38712.7,717573.4]
["2025-02-27T12:57:57.000000000",510.525,510.0,1.73,1.75,1.21,1.23,0.561,-0.439,0.108,750,47592,0.108,11792,136983,135453.6,717573.4]
["2025-02-27T12:57:57.000000000",510.525,511.0,1.2,1.22,1.68,1.7,0.452,-0.548,0.109,763,67262,0.109,4143,79518,53475.4,717573.4]
["2025-02-27T12:57:57.000000000",510.525,512.0,0.79,0.8,2.27,2.29,0.343,-0.657,0.103,1288,99723,0.103,4227,74796,56804.49999999999,717573.4]
["2025-02-27T12:57:57.000000000",510.525,513.0,0.5,0.51,2.96,3.01,0.246,-0.754,0.089,2993,86846,0.089,4245,43823,64418.2,717573.4]
["2025-02-27T12:57:57.000000000",510.525,514.0,0.32,0.33,3.77,3.84,0.17,-0.829,0.07,2695,86415,0.069,2408,37924,35480.200000000004,717573.4]
["2025-02-27T12:57:57.000000000",510.525,515.0,0.2,0.21,4.65,4.74,0.118,-0.88,0.053,5813,124420,0.051,7465,43763,68880.4,717573.4]
["2025-02-27T12:57:57.000000000",510.525,516.0,0.13,0.14,5.58,5.69,0.078,-0.917,0.038,2662,68460,0.034,1199,15061,14192.2,717573.4]
["2025-02-27T12:57:57.000000000",510.525,517.0,0.09,0.1,6.12,6.78,0.056,-0.936,0.028,3658,38390,0.022,1863,12392,14341.0,717573.4]
["2025-02-27T12:57:57.000000000",510.525,518.0,0.06,0.07,6.97,8.15,0.039,-0.948,0.02,3951,62930,0.012,1351,11822,9523.2,717573.4]
["2025-02-27T12:57:57.000000000",510.525,519.0,0.04,0.05,7.88,8.96,0.027,-0.953,0.014,2412,47861,0.003,1592,3264,3854.4,717573.4]
["2025-02-27T12:57:57.000000000",510.525,520.0,0.02,0.03,9.2,9.72,0.016,-1.0,0.009,8913,88336,0.0,904,3069,8021.7,717573.4]
["2025-02-27T12:57:57.000000000",510.525,521.0,0.02,0.03,9.46,11.11,0.015,-1.0,0.008,3925,33053,0.0,2776,451,3140.0,717573.4]
["2025-02-27T12:57:57.000000000",510.525,522.0,0.01,0.02,11.04,12.09,0.009,-1.0,0.005,26439,49410,0.0,717,417,13219.5,717573.4]
["2025-02-27T12:57:57.000000000",510.525,523.0,0.01,0.02,12.15,13.1,0.009,-1.0,0.005,4078,17195,0.0,1391,321,2039.0,717573.4]
["2025-02-27T12:57:57.000000000",510.525,524.0,0.0,0.01,13.06,13.85,0.003,-1.0,0.002,24729,37414,0.0,812,178,4945.8,717573.4]
["2025-02-27T12:57:57.000000000",510.525,525.0,0.0,0.01,14.31,14.68,0.003,-1.0,0.002,5270,23056,0.0,944,317,1054.0,717573.4]
["2025-02-27T12:57:57.000000000",510.525,526.0,0.0,0.01,14.71,16.1,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,717573.4]
["2025-02-27T12:57:57.000000000",510.525,527.0,0.0,0.01,15.44,17.08,0.003,-1.0,0.001,2068,10107,0.0,616,49,206.8,717573.4]
["2025-02-27T12:57:57.000000000",510.525,528.0,0.0,0.01,16.97,17.86,0.003,-1.0,0.001,2451,6584,0.0,1183,244,245.1,717573.4]
["2025-02-27T12:57:57.000000000",510.525,529.0,0.0,0.01,18.3,19.08,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,717573.4]
["2025-02-27T12:57:57.000000000",510.525,530.0,0.0,0.01,18.43,19.84,0.002,-1.0,0.001,6343,6571,0.0,502,341,634.3,717573.4]
["2025-02-27T12:57:57.000000000",510.525,531.0,0.0,0.01,19.43,21.08,0.002,-1.0,0.001,4877,1593,0.0,514,10,487.7,717573.4]
["2025-02-27T12:57:57.000000000",510.525,532.0,0.0,0.01,20.43,22.08,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,717573.4]
["2025-02-27T12:57:57.000000000",510.525,533.0,0.0,0.01,21.43,23.08,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,717573.4]
["2025-02-27T12:57:57.000000000",510.525,534.0,0.0,0.01,22.43,24.08,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,717573.4]
["2025-02-27T12:57:57.000000000",510.525,535.0,0.0,0.01,23.43,25.08,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,717573.4]
["2025-02-27T12:58:08.000000000",510.43,486.0,23.34,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,487.0,22.34,23.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1318,464.6,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,488.0,21.34,22.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,489.0,20.34,21.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,490.0,19.34,20.85,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,491.0,18.34,19.85,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,492.0,17.34,18.85,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,493.0,16.35,17.85,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2204,401.1,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,494.0,15.35,16.85,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,495.0,14.35,15.85,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,496.0,13.35,14.85,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,3473,6350,1041.9,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,497.0,12.36,13.85,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3519,992.5,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,498.0,11.36,12.86,0.02,0.03,1.0,-0.013,0.0,4,20,0.006,5512,6647,3307.2000000000003,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,499.0,10.37,11.86,0.02,0.03,1.0,-0.014,0.0,0,22,0.007,2182,8176,1527.4,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,500.0,9.65,10.83,0.03,0.04,1.0,-0.019,0.0,135,200,0.009,9930,19785,8936.999999999998,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,501.0,8.4,9.87,0.04,0.05,0.953,-0.025,0.003,24,42,0.012,2252,10361,2709.6,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,502.0,7.42,8.89,0.06,0.07,0.95,-0.035,0.008,41,118,0.017,3380,13532,5778.8,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,503.0,6.45,7.91,0.09,0.1,0.943,-0.046,0.015,32,1438,0.022,2491,21266,5528.2,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,504.0,5.51,6.94,0.13,0.14,0.926,-0.07,0.026,32,188,0.031,3070,20332,9600.2,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,505.0,5.46,5.67,0.19,0.2,0.899,-0.098,0.039,284,2173,0.041,8741,72329,36945.7,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,506.0,4.65,4.75,0.28,0.29,0.86,-0.138,0.053,112,865,0.054,2454,44150,13845.2,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,507.0,3.79,3.88,0.42,0.43,0.806,-0.194,0.069,75,3386,0.07,2860,56865,20537.500000000004,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,508.0,3.0,3.06,0.61,0.63,0.734,-0.266,0.085,235,11146,0.085,8502,64826,74264.50000000001,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,509.0,2.3,2.33,0.88,0.9,0.645,-0.355,0.099,207,16776,0.099,3784,69703,39510.9,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,510.0,1.67,1.7,1.25,1.28,0.543,-0.457,0.108,750,47613,0.108,11792,136994,135453.6,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,511.0,1.15,1.18,1.74,1.76,0.434,-0.566,0.108,763,67327,0.108,4143,79530,52984.8,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,512.0,0.76,0.78,2.33,2.37,0.327,-0.673,0.101,1288,99724,0.101,4227,74806,55701.50000000001,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,513.0,0.48,0.49,3.04,3.11,0.233,-0.766,0.086,2993,86858,0.086,4245,43823,62246.8,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,514.0,0.3,0.31,3.85,3.94,0.161,-0.839,0.067,2695,86416,0.067,2408,37924,34190.1,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,515.0,0.19,0.2,4.73,4.84,0.109,-0.891,0.05,5813,124428,0.05,7465,43763,66390.00000000001,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,516.0,0.13,0.14,5.64,5.8,0.077,-0.923,0.037,2662,68460,0.037,1199,15061,14285.7,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,517.0,0.08,0.09,6.12,6.82,0.055,-0.945,0.027,3658,38390,0.027,1863,12392,14906.7,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,518.0,0.05,0.06,6.77,8.14,0.038,-0.962,0.02,3951,62930,0.02,1351,11822,10604.0,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,519.0,0.04,0.05,7.61,9.13,0.027,-0.973,0.014,2412,47861,0.014,1592,3264,5605.599999999999,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,520.0,0.02,0.03,9.21,9.76,0.016,-0.984,0.009,8913,88336,0.009,904,3069,8835.3,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,521.0,0.02,0.03,9.57,11.11,0.015,-0.985,0.008,3925,33053,0.008,2776,451,5360.8,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,522.0,0.01,0.02,10.57,12.1,0.009,-0.991,0.005,26439,49410,0.005,717,417,13578.0,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,523.0,0.01,0.02,11.56,13.1,0.009,-0.991,0.004,4078,17195,0.004,1391,321,2187.6,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,524.0,0.0,0.01,13.06,13.85,0.003,-0.997,0.002,24729,37514,0.002,812,178,5108.2,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,525.0,0.0,0.01,14.34,15.03,0.003,-0.997,0.002,5270,23056,0.002,944,317,1242.8000000000002,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,526.0,0.0,0.01,14.56,16.09,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,527.0,0.0,0.01,15.55,17.09,0.003,-0.997,0.001,2068,10107,0.001,616,49,268.40000000000003,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,528.0,0.0,0.01,16.97,17.86,0.003,-0.997,0.001,2451,6584,0.001,1183,244,363.4,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,529.0,0.0,0.01,17.55,19.09,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,530.0,0.0,0.01,18.55,20.09,0.002,-0.997,0.001,6343,6571,0.001,502,341,684.5,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,531.0,0.0,0.01,19.55,21.09,0.002,-0.998,0.001,4877,1593,0.001,514,10,539.1,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,532.0,0.0,0.01,20.55,22.09,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,533.0,0.0,0.01,21.55,23.09,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,534.0,0.0,0.01,22.55,24.09,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,724691.9999999998]
["2025-02-27T12:58:08.000000000",510.43,535.0,0.0,0.01,23.55,25.09,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,724691.9999999998]
["2025-02-27T12:58:19.000000000",510.415,486.0,23.4,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,714722.6]
["2025-02-27T12:58:19.000000000",510.415,487.0,22.4,23.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1318,464.6,714722.6]
["2025-02-27T12:58:19.000000000",510.415,488.0,21.4,22.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,714722.6]
["2025-02-27T12:58:19.000000000",510.415,489.0,20.4,21.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,714722.6]
["2025-02-27T12:58:19.000000000",510.415,490.0,19.4,20.85,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,714722.6]
["2025-02-27T12:58:19.000000000",510.415,491.0,18.41,19.85,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,714722.6]
["2025-02-27T12:58:19.000000000",510.415,492.0,17.41,18.91,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,714722.6]
["2025-02-27T12:58:19.000000000",510.415,493.0,16.41,17.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2204,401.1,714722.6]
["2025-02-27T12:58:19.000000000",510.415,494.0,15.41,16.85,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,714722.6]
["2025-02-27T12:58:19.000000000",510.415,495.0,14.41,15.91,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,714722.6]
["2025-02-27T12:58:19.000000000",510.415,496.0,13.42,14.91,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,3473,6350,1041.9,714722.6]
["2025-02-27T12:58:19.000000000",510.415,497.0,12.42,13.92,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3539,992.5,714722.6]
["2025-02-27T12:58:19.000000000",510.415,498.0,11.43,12.92,0.02,0.03,1.0,-0.013,0.0,4,20,0.006,5512,6647,3307.2000000000003,714722.6]
["2025-02-27T12:58:19.000000000",510.415,499.0,10.43,11.86,0.02,0.03,0.976,-0.013,0.001,0,22,0.007,2182,8176,1527.4,714722.6]
["2025-02-27T12:58:19.000000000",510.415,500.0,9.65,10.83,0.03,0.04,0.974,-0.019,0.005,135,200,0.009,9930,19785,9004.499999999998,714722.6]
["2025-02-27T12:58:19.000000000",510.415,501.0,8.46,9.87,0.04,0.05,0.971,-0.024,0.009,24,42,0.012,2252,10361,2724.0,714722.6]
["2025-02-27T12:58:19.000000000",510.415,502.0,7.48,8.89,0.06,0.07,0.962,-0.035,0.014,41,118,0.016,3380,13532,5465.4,714722.6]
["2025-02-27T12:58:19.000000000",510.415,503.0,6.52,7.91,0.08,0.09,0.952,-0.046,0.02,32,1438,0.022,2491,21266,5544.2,714722.6]
["2025-02-27T12:58:19.000000000",510.415,504.0,5.57,6.94,0.12,0.13,0.933,-0.066,0.029,32,188,0.03,3070,20332,9302.8,714722.6]
["2025-02-27T12:58:19.000000000",510.415,505.0,5.46,5.72,0.18,0.19,0.905,-0.094,0.04,284,2173,0.04,8741,72529,36100.0,714722.6]
["2025-02-27T12:58:19.000000000",510.415,506.0,4.65,4.74,0.28,0.29,0.866,-0.134,0.053,112,865,0.053,2454,44150,13599.8,714722.6]
["2025-02-27T12:58:19.000000000",510.415,507.0,3.79,3.87,0.42,0.43,0.81,-0.19,0.068,75,3386,0.068,2860,56865,19958.0,714722.6]
["2025-02-27T12:58:19.000000000",510.415,508.0,3.01,3.06,0.61,0.63,0.741,-0.259,0.084,235,11146,0.084,8502,64865,73390.8,714722.6]
["2025-02-27T12:58:19.000000000",510.415,509.0,2.3,2.32,0.89,0.9,0.653,-0.347,0.098,207,16776,0.098,3784,69703,39111.8,714722.6]
["2025-02-27T12:58:19.000000000",510.415,510.0,1.67,1.69,1.26,1.28,0.552,-0.448,0.109,750,47624,0.109,11792,137006,136707.8,714722.6]
["2025-02-27T12:58:19.000000000",510.415,511.0,1.15,1.17,1.74,1.76,0.442,-0.558,0.109,763,67342,0.109,4143,79541,53475.4,714722.6]
["2025-02-27T12:58:19.000000000",510.415,512.0,0.76,0.77,2.33,2.38,0.335,-0.665,0.102,1288,99763,0.102,4227,74806,56253.0,714722.6]
["2025-02-27T12:58:19.000000000",510.415,513.0,0.48,0.49,3.04,3.09,0.239,-0.76,0.087,2993,86873,0.087,4245,43823,62970.59999999999,714722.6]
["2025-02-27T12:58:19.000000000",510.415,514.0,0.3,0.31,3.85,3.95,0.165,-0.833,0.069,2695,86417,0.067,2408,37924,34729.100000000006,714722.6]
["2025-02-27T12:58:19.000000000",510.415,515.0,0.19,0.2,4.74,4.85,0.114,-0.883,0.052,5813,124430,0.049,7465,43763,66806.1,714722.6]
["2025-02-27T12:58:19.000000000",510.415,516.0,0.13,0.14,5.53,5.8,0.078,-0.917,0.038,2662,68460,0.033,1199,15071,14072.3,714722.6]
["2025-02-27T12:58:19.000000000",510.415,517.0,0.08,0.09,6.12,6.73,0.051,-0.938,0.027,3658,38390,0.02,1863,12392,13602.6,714722.6]
["2025-02-27T12:58:19.000000000",510.415,518.0,0.05,0.06,6.97,8.0,0.034,-0.949,0.018,3951,62930,0.008,1351,11822,8192.599999999999,714722.6]
["2025-02-27T12:58:19.000000000",510.415,519.0,0.04,0.05,7.61,8.98,0.027,-0.951,0.014,2412,47861,0.002,1592,3264,3695.2,714722.6]
["2025-02-27T12:58:19.000000000",510.415,520.0,0.02,0.03,9.21,9.76,0.016,-1.0,0.009,8913,88337,0.0,904,3069,8021.7,714722.6]
["2025-02-27T12:58:19.000000000",510.415,521.0,0.02,0.03,9.57,10.97,0.015,-1.0,0.008,3925,33054,0.0,2776,451,3140.0,714722.6]
["2025-02-27T12:58:19.000000000",510.415,522.0,0.01,0.02,11.04,11.96,0.009,-1.0,0.005,26439,49410,0.0,717,417,13219.5,714722.6]
["2025-02-27T12:58:19.000000000",510.415,523.0,0.01,0.02,12.25,12.96,0.009,-1.0,0.005,4078,17195,0.0,1391,321,2039.0,714722.6]
["2025-02-27T12:58:19.000000000",510.415,524.0,0.0,0.01,13.06,13.85,0.003,-1.0,0.002,24729,37515,0.0,812,178,4945.8,714722.6]
["2025-02-27T12:58:19.000000000",510.415,525.0,0.0,0.01,14.34,14.96,0.003,-1.0,0.002,5270,23056,0.0,944,317,1054.0,714722.6]
["2025-02-27T12:58:19.000000000",510.415,526.0,0.0,0.01,14.74,15.96,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,714722.6]
["2025-02-27T12:58:19.000000000",510.415,527.0,0.0,0.01,15.49,16.96,0.003,-1.0,0.001,2068,10107,0.0,616,49,206.8,714722.6]
["2025-02-27T12:58:19.000000000",510.415,528.0,0.0,0.01,16.97,17.86,0.003,-1.0,0.001,2451,6584,0.0,1183,244,245.1,714722.6]
["2025-02-27T12:58:19.000000000",510.415,529.0,0.0,0.01,18.33,18.96,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,714722.6]
["2025-02-27T12:58:19.000000000",510.415,530.0,0.0,0.01,18.55,19.84,0.002,-1.0,0.001,6343,6571,0.0,502,341,634.3,714722.6]
["2025-02-27T12:58:19.000000000",510.415,531.0,0.0,0.01,19.55,20.96,0.002,-1.0,0.001,4877,1593,0.0,514,10,487.7,714722.6]
["2025-02-27T12:58:19.000000000",510.415,532.0,0.0,0.01,20.49,21.96,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,714722.6]
["2025-02-27T12:58:19.000000000",510.415,533.0,0.0,0.01,21.49,22.96,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,714722.6]
["2025-02-27T12:58:19.000000000",510.415,534.0,0.0,0.01,22.55,23.96,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,714722.6]
["2025-02-27T12:58:19.000000000",510.415,535.0,0.0,0.01,23.49,24.96,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,714722.6]
["2025-02-27T12:58:30.000000000",510.37,486.0,23.4,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,714722.6]
["2025-02-27T12:58:30.000000000",510.37,487.0,22.4,23.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1318,464.6,714722.6]
["2025-02-27T12:58:30.000000000",510.37,488.0,21.4,22.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,714722.6]
["2025-02-27T12:58:30.000000000",510.37,489.0,20.4,21.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,714722.6]
["2025-02-27T12:58:30.000000000",510.37,490.0,19.4,20.85,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,714722.6]
["2025-02-27T12:58:30.000000000",510.37,491.0,18.41,19.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,714722.6]
["2025-02-27T12:58:30.000000000",510.37,492.0,17.41,18.91,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,714722.6]
["2025-02-27T12:58:30.000000000",510.37,493.0,16.41,17.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2204,401.1,714722.6]
["2025-02-27T12:58:30.000000000",510.37,494.0,15.41,16.91,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,714722.6]
["2025-02-27T12:58:30.000000000",510.37,495.0,14.41,15.91,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,714722.6]
["2025-02-27T12:58:30.000000000",510.37,496.0,13.42,14.91,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,3473,6350,1041.9,714722.6]
["2025-02-27T12:58:30.000000000",510.37,497.0,12.42,13.92,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3539,992.5,714722.6]
["2025-02-27T12:58:30.000000000",510.37,498.0,11.43,12.92,0.02,0.03,1.0,-0.013,0.0,4,20,0.006,5512,6647,3307.2000000000003,714722.6]
["2025-02-27T12:58:30.000000000",510.37,499.0,10.43,11.86,0.02,0.03,0.976,-0.013,0.001,0,22,0.007,2182,8176,1527.4,714722.6]
["2025-02-27T12:58:30.000000000",510.37,500.0,9.65,10.83,0.03,0.04,0.974,-0.019,0.005,135,200,0.009,9930,19785,9004.499999999998,714722.6]
["2025-02-27T12:58:30.000000000",510.37,501.0,8.46,9.87,0.04,0.05,0.971,-0.024,0.009,24,42,0.012,2252,10361,2724.0,714722.6]
["2025-02-27T12:58:30.000000000",510.37,502.0,7.48,8.89,0.06,0.07,0.962,-0.035,0.014,41,118,0.016,3380,13532,5465.4,714722.6]
["2025-02-27T12:58:30.000000000",510.37,503.0,6.52,7.89,0.08,0.09,0.952,-0.046,0.02,32,1438,0.022,2491,21266,5544.2,714722.6]
["2025-02-27T12:58:30.000000000",510.37,504.0,5.57,6.9,0.12,0.13,0.933,-0.066,0.029,32,188,0.03,3070,20332,9302.8,714722.6]
["2025-02-27T12:58:30.000000000",510.37,505.0,5.46,5.68,0.19,0.2,0.905,-0.094,0.04,284,2173,0.04,8741,72529,36100.0,714722.6]
["2025-02-27T12:58:30.000000000",510.37,506.0,4.6,4.7,0.28,0.29,0.866,-0.134,0.053,112,865,0.053,2454,44150,13599.8,714722.6]
["2025-02-27T12:58:30.000000000",510.37,507.0,3.75,3.83,0.42,0.43,0.81,-0.19,0.068,75,3386,0.068,2860,56865,19958.0,714722.6]
["2025-02-27T12:58:30.000000000",510.37,508.0,2.97,3.02,0.62,0.64,0.741,-0.259,0.084,235,11146,0.084,8502,64873,73390.8,714722.6]
["2025-02-27T12:58:30.000000000",510.37,509.0,2.26,2.29,0.9,0.92,0.653,-0.347,0.098,207,16776,0.098,3784,69710,39111.8,714722.6]
["2025-02-27T12:58:30.000000000",510.37,510.0,1.64,1.66,1.28,1.3,0.552,-0.448,0.109,750,47626,0.109,11792,137049,136707.8,714722.6]
["2025-02-27T12:58:30.000000000",510.37,511.0,1.13,1.15,1.77,1.79,0.442,-0.558,0.109,763,67399,0.109,4143,79541,53475.4,714722.6]
["2025-02-27T12:58:30.000000000",510.37,512.0,0.74,0.76,2.37,2.4,0.335,-0.665,0.102,1288,99765,0.102,4227,74808,56253.0,714722.6]
["2025-02-27T12:58:30.000000000",510.37,513.0,0.47,0.48,3.08,3.15,0.239,-0.76,0.087,2993,86874,0.087,4245,43823,62970.59999999999,714722.6]
["2025-02-27T12:58:30.000000000",510.37,514.0,0.3,0.31,3.89,3.99,0.165,-0.833,0.069,2695,86417,0.067,2408,37924,34729.100000000006,714722.6]
["2025-02-27T12:58:30.000000000",510.37,515.0,0.19,0.2,4.78,4.89,0.114,-0.883,0.052,5813,124440,0.049,7465,43763,66806.1,714722.6]
["2025-02-27T12:58:30.000000000",510.37,516.0,0.13,0.14,5.53,5.85,0.078,-0.917,0.038,2662,68460,0.033,1199,15071,14072.3,714722.6]
["2025-02-27T12:58:30.000000000",510.37,517.0,0.08,0.09,6.12,6.8,0.051,-0.938,0.027,3658,38390,0.02,1863,12392,13602.6,714722.6]
["2025-02-27T12:58:30.000000000",510.37,518.0,0.05,0.06,6.97,8.07,0.034,-0.949,0.018,3951,62930,0.008,1351,11822,8192.599999999999,714722.6]
["2025-02-27T12:58:30.000000000",510.37,519.0,0.04,0.05,7.55,9.06,0.027,-0.951,0.014,2412,47861,0.002,1592,3264,3695.2,714722.6]
["2025-02-27T12:58:30.000000000",510.37,520.0,0.02,0.03,9.21,9.76,0.016,-1.0,0.009,8913,88337,0.0,904,3074,8021.7,714722.6]
["2025-02-27T12:58:30.000000000",510.37,521.0,0.02,0.03,9.57,11.04,0.015,-1.0,0.008,3925,33054,0.0,2776,451,3140.0,714722.6]
["2025-02-27T12:58:30.000000000",510.37,522.0,0.01,0.02,10.5,12.04,0.009,-1.0,0.005,26439,49410,0.0,717,417,13219.5,714722.6]
["2025-02-27T12:58:30.000000000",510.37,523.0,0.01,0.02,12.26,12.96,0.009,-1.0,0.005,4078,17195,0.0,1391,321,2039.0,714722.6]
["2025-02-27T12:58:30.000000000",510.37,524.0,0.0,0.01,13.06,13.85,0.003,-1.0,0.002,24729,37515,0.0,812,178,4945.8,714722.6]
["2025-02-27T12:58:30.000000000",510.37,525.0,0.0,0.01,14.54,14.94,0.003,-1.0,0.002,5270,23056,0.0,944,318,1054.0,714722.6]
["2025-02-27T12:58:30.000000000",510.37,526.0,0.0,0.01,14.49,16.03,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,714722.6]
["2025-02-27T12:58:30.000000000",510.37,527.0,0.0,0.01,15.49,17.03,0.003,-1.0,0.001,2068,10107,0.0,616,49,206.8,714722.6]
["2025-02-27T12:58:30.000000000",510.37,528.0,0.0,0.01,16.97,17.86,0.003,-1.0,0.001,2451,6584,0.0,1183,244,245.1,714722.6]
["2025-02-27T12:58:30.000000000",510.37,529.0,0.0,0.01,18.33,19.04,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,714722.6]
["2025-02-27T12:58:30.000000000",510.37,530.0,0.0,0.01,18.49,20.04,0.002,-1.0,0.001,6343,6571,0.0,502,341,634.3,714722.6]
["2025-02-27T12:58:30.000000000",510.37,531.0,0.0,0.01,19.49,21.04,0.002,-1.0,0.001,4877,1593,0.0,514,10,487.7,714722.6]
["2025-02-27T12:58:30.000000000",510.37,532.0,0.0,0.01,20.49,22.04,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,714722.6]
["2025-02-27T12:58:30.000000000",510.37,533.0,0.0,0.01,21.49,23.04,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,714722.6]
["2025-02-27T12:58:30.000000000",510.37,534.0,0.0,0.01,22.49,24.04,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,714722.6]
["2025-02-27T12:58:30.000000000",510.37,535.0,0.0,0.01,23.49,25.04,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,714722.6]
["2025-02-27T12:58:41.000000000",510.405,486.0,23.4,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,487.0,22.4,23.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1318,464.6,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,488.0,21.4,22.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,489.0,20.4,21.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,490.0,19.4,20.85,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,491.0,18.41,19.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,492.0,17.41,18.91,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,493.0,16.41,17.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2204,401.1,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,494.0,15.41,16.91,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,495.0,14.41,15.91,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,496.0,13.42,14.91,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,3473,6350,1041.9,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,497.0,12.42,13.92,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3549,992.5,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,498.0,11.43,12.92,0.02,0.03,1.0,-0.013,0.0,4,20,0.006,5512,6647,3307.2000000000003,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,499.0,10.43,11.86,0.02,0.03,1.0,-0.014,0.0,0,22,0.007,2182,8180,1527.4,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,500.0,9.65,10.83,0.03,0.04,1.0,-0.019,0.0,135,200,0.009,9930,19805,8936.999999999998,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,501.0,8.46,9.87,0.04,0.05,0.953,-0.025,0.001,24,42,0.012,2252,10361,2704.8,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,502.0,7.48,8.89,0.06,0.07,0.949,-0.035,0.008,41,118,0.017,3380,13572,5778.8,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,503.0,6.52,7.89,0.08,0.09,0.943,-0.047,0.015,32,1438,0.022,2491,21266,5528.2,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,504.0,5.57,6.9,0.12,0.13,0.927,-0.067,0.026,32,188,0.03,3070,20342,9293.2,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,505.0,5.46,5.64,0.19,0.2,0.898,-0.099,0.039,284,2173,0.041,8741,72529,36945.7,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,506.0,4.61,4.7,0.28,0.29,0.86,-0.138,0.053,112,865,0.055,2454,44150,14090.6,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,507.0,3.75,3.83,0.42,0.43,0.802,-0.197,0.069,75,3386,0.07,2860,56870,20537.500000000004,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,508.0,2.96,3.02,0.61,0.63,0.731,-0.269,0.085,235,11146,0.086,8502,64876,75114.7,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,509.0,2.27,2.29,0.89,0.9,0.642,-0.357,0.099,207,16776,0.099,3784,69710,39510.9,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,510.0,1.65,1.66,1.26,1.28,0.54,-0.46,0.108,750,47626,0.108,11792,137570,135453.6,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,511.0,1.13,1.15,1.75,1.76,0.43,-0.57,0.109,763,67405,0.109,4143,79545,53475.4,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,512.0,0.74,0.75,2.35,2.39,0.323,-0.677,0.101,1288,99784,0.101,4227,74808,55701.50000000001,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,513.0,0.47,0.48,3.07,3.13,0.23,-0.77,0.085,2993,86926,0.085,4245,43823,61523.0,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,514.0,0.29,0.3,3.89,3.96,0.16,-0.84,0.067,2695,86443,0.067,2408,37924,34190.1,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,515.0,0.19,0.2,4.78,4.88,0.109,-0.891,0.05,5813,124440,0.05,7465,43763,66390.00000000001,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,516.0,0.12,0.13,5.54,5.82,0.077,-0.923,0.037,2662,68461,0.037,1199,15071,14285.7,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,517.0,0.08,0.09,6.14,6.8,0.051,-0.949,0.026,3658,38390,0.026,1863,12392,14354.6,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,518.0,0.05,0.06,6.99,8.07,0.034,-0.966,0.018,3951,62930,0.018,1351,11822,9543.6,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,519.0,0.03,0.04,7.55,9.06,0.027,-0.973,0.014,2412,48017,0.014,1592,3264,5605.599999999999,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,520.0,0.02,0.03,9.23,9.76,0.016,-0.984,0.009,8913,88337,0.009,904,3074,8835.3,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,521.0,0.02,0.03,9.57,11.04,0.015,-0.985,0.008,3925,33055,0.008,2776,451,5360.8,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,522.0,0.01,0.02,11.06,12.04,0.009,-0.991,0.005,26439,49410,0.005,717,417,13578.0,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,523.0,0.01,0.02,12.29,12.96,0.009,-0.991,0.004,4078,17195,0.004,1391,321,2187.6,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,524.0,0.0,0.01,13.06,13.85,0.003,-0.997,0.002,24729,37516,0.002,812,178,5108.2,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,525.0,0.0,0.01,14.54,14.69,0.003,-0.997,0.002,5270,23056,0.002,944,376,1242.8000000000002,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,526.0,0.0,0.01,14.94,16.1,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,527.0,0.0,0.01,15.49,17.1,0.003,-0.997,0.001,2068,10107,0.001,616,49,268.40000000000003,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,528.0,0.0,0.01,17.05,17.86,0.003,-0.997,0.001,2451,6584,0.001,1183,245,363.4,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,529.0,0.0,0.01,18.53,19.04,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,530.0,0.0,0.01,19.03,19.84,0.002,-0.997,0.001,6343,6571,0.001,502,341,684.5,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,531.0,0.0,0.01,19.49,21.04,0.002,-0.998,0.001,4877,1593,0.001,514,10,539.1,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,532.0,0.0,0.01,20.49,22.04,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,533.0,0.0,0.01,21.49,23.04,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,534.0,0.0,0.01,22.49,24.04,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,723630.0999999999]
["2025-02-27T12:58:41.000000000",510.405,535.0,0.0,0.01,23.49,25.04,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,723630.0999999999]
["2025-02-27T12:58:52.000000000",510.345,486.0,23.4,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,717291.2]
["2025-02-27T12:58:52.000000000",510.345,487.0,22.4,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,717291.2]
["2025-02-27T12:58:52.000000000",510.345,488.0,21.4,22.91,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1336,303.2,717291.2]
["2025-02-27T12:58:52.000000000",510.345,489.0,20.4,21.91,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,625,398.8,717291.2]
["2025-02-27T12:58:52.000000000",510.345,490.0,19.4,20.85,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,717291.2]
["2025-02-27T12:58:52.000000000",510.345,491.0,18.41,19.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,717291.2]
["2025-02-27T12:58:52.000000000",510.345,492.0,17.41,18.91,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,717291.2]
["2025-02-27T12:58:52.000000000",510.345,493.0,16.41,17.91,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2204,401.1,717291.2]
["2025-02-27T12:58:52.000000000",510.345,494.0,15.41,16.91,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4085,853.5,717291.2]
["2025-02-27T12:58:52.000000000",510.345,495.0,14.41,15.91,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,717291.2]
["2025-02-27T12:58:52.000000000",510.345,496.0,13.42,14.91,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,3473,6350,1042.5,717291.2]
["2025-02-27T12:58:52.000000000",510.345,497.0,12.42,13.92,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3549,992.5,717291.2]
["2025-02-27T12:58:52.000000000",510.345,498.0,11.43,12.92,0.02,0.03,0.987,-0.013,0.006,4,20,0.006,5512,6647,3309.6000000000004,717291.2]
["2025-02-27T12:58:52.000000000",510.345,499.0,10.43,11.92,0.02,0.03,0.987,-0.013,0.007,0,22,0.007,2182,8180,1527.4,717291.2]
["2025-02-27T12:58:52.000000000",510.345,500.0,9.65,10.79,0.03,0.04,0.981,-0.019,0.009,135,200,0.009,9930,19805,9058.5,717291.2]
["2025-02-27T12:58:52.000000000",510.345,501.0,8.46,9.87,0.04,0.05,0.975,-0.024,0.012,24,42,0.012,2252,10411,2731.2000000000003,717291.2]
["2025-02-27T12:58:52.000000000",510.345,502.0,7.48,8.89,0.06,0.07,0.965,-0.035,0.016,41,118,0.016,3380,13572,5473.599999999999,717291.2]
["2025-02-27T12:58:52.000000000",510.345,503.0,6.52,7.89,0.09,0.1,0.954,-0.046,0.022,32,1438,0.022,2491,21267,5550.6,717291.2]
["2025-02-27T12:58:52.000000000",510.345,504.0,5.57,6.87,0.13,0.14,0.934,-0.066,0.03,32,188,0.03,3070,20342,9305.999999999998,717291.2]
["2025-02-27T12:58:52.000000000",510.345,505.0,5.46,5.65,0.19,0.2,0.906,-0.094,0.04,284,2173,0.04,8741,72579,36100.0,717291.2]
["2025-02-27T12:58:52.000000000",510.345,506.0,4.56,4.64,0.29,0.3,0.869,-0.131,0.053,112,865,0.053,2454,44150,13599.8,717291.2]
["2025-02-27T12:58:52.000000000",510.345,507.0,3.72,3.78,0.43,0.44,0.813,-0.187,0.069,75,3386,0.069,2860,56881,20251.5,717291.2]
["2025-02-27T12:58:52.000000000",510.345,508.0,2.94,3.0,0.63,0.65,0.742,-0.258,0.085,235,11196,0.085,8502,64876,74264.50000000001,717291.2]
["2025-02-27T12:58:52.000000000",510.345,509.0,2.24,2.25,0.92,0.93,0.655,-0.345,0.1,207,16785,0.1,3784,69713,39910.0,717291.2]
["2025-02-27T12:58:52.000000000",510.345,510.0,1.62,1.63,1.29,1.31,0.552,-0.448,0.109,750,47626,0.109,11792,137575,136707.8,717291.2]
["2025-02-27T12:58:52.000000000",510.345,511.0,1.1,1.12,1.78,1.8,0.441,-0.559,0.11,763,67406,0.11,4143,79545,53966.00000000001,717291.2]
["2025-02-27T12:58:52.000000000",510.345,512.0,0.72,0.73,2.4,2.43,0.333,-0.667,0.103,1288,99786,0.103,4227,74808,56804.49999999999,717291.2]
["2025-02-27T12:58:52.000000000",510.345,513.0,0.45,0.46,3.1,3.16,0.238,-0.761,0.087,2993,86930,0.087,4245,43824,62970.59999999999,717291.2]
["2025-02-27T12:58:52.000000000",510.345,514.0,0.29,0.3,3.96,4.01,0.165,-0.834,0.069,2695,86449,0.068,2408,37924,34969.9,717291.2]
["2025-02-27T12:58:52.000000000",510.345,515.0,0.18,0.19,4.84,4.91,0.11,-0.887,0.051,5813,124443,0.049,7465,43763,66224.8,717291.2]
["2025-02-27T12:58:52.000000000",510.345,516.0,0.12,0.13,5.56,5.87,0.078,-0.918,0.038,2662,68461,0.034,1199,15071,14192.2,717291.2]
["2025-02-27T12:58:52.000000000",510.345,517.0,0.08,0.09,6.14,7.12,0.051,-0.94,0.027,3658,38390,0.02,1863,12392,13602.6,717291.2]
["2025-02-27T12:58:52.000000000",510.345,518.0,0.05,0.06,6.99,8.14,0.034,-0.951,0.018,3951,62930,0.009,1351,11822,8327.699999999999,717291.2]
["2025-02-27T12:58:52.000000000",510.345,519.0,0.03,0.04,7.55,9.06,0.022,-1.0,0.013,2412,48017,0.0,1592,3264,3135.6,717291.2]
["2025-02-27T12:58:52.000000000",510.345,520.0,0.02,0.03,9.23,9.76,0.016,-1.0,0.009,8913,88337,0.0,904,3074,8021.7,717291.2]
["2025-02-27T12:58:52.000000000",510.345,521.0,0.02,0.03,10.01,11.04,0.015,-1.0,0.008,3925,33065,0.0,2776,451,3140.0,717291.2]
["2025-02-27T12:58:52.000000000",510.345,522.0,0.01,0.02,11.06,12.04,0.009,-1.0,0.005,26439,49410,0.0,717,417,13219.5,717291.2]
["2025-02-27T12:58:52.000000000",510.345,523.0,0.01,0.02,12.29,12.96,0.009,-1.0,0.005,4078,17195,0.0,1391,321,2039.0,717291.2]
["2025-02-27T12:58:52.000000000",510.345,524.0,0.0,0.01,13.06,13.85,0.003,-1.0,0.002,24729,37516,0.0,812,178,4945.8,717291.2]
["2025-02-27T12:58:52.000000000",510.345,525.0,0.0,0.01,14.34,14.8,0.003,-1.0,0.002,5270,23056,0.0,944,485,1054.0,717291.2]
["2025-02-27T12:58:52.000000000",510.345,526.0,0.0,0.01,14.74,16.1,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,717291.2]
["2025-02-27T12:58:52.000000000",510.345,527.0,0.0,0.01,15.49,17.1,0.003,-1.0,0.001,2068,10107,0.0,616,49,206.8,717291.2]
["2025-02-27T12:58:52.000000000",510.345,528.0,0.0,0.01,17.05,17.86,0.003,-1.0,0.001,2451,6584,0.0,1183,245,245.1,717291.2]
["2025-02-27T12:58:52.000000000",510.345,529.0,0.0,0.01,18.33,19.04,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,717291.2]
["2025-02-27T12:58:52.000000000",510.345,530.0,0.0,0.01,18.63,19.84,0.002,-1.0,0.001,6343,6571,0.0,502,341,634.3,717291.2]
["2025-02-27T12:58:52.000000000",510.345,531.0,0.0,0.01,19.49,21.04,0.002,-1.0,0.001,4877,1593,0.0,514,10,487.7,717291.2]
["2025-02-27T12:58:52.000000000",510.345,532.0,0.0,0.01,20.49,22.04,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,717291.2]
["2025-02-27T12:58:52.000000000",510.345,533.0,0.0,0.01,21.49,23.04,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,717291.2]
["2025-02-27T12:58:52.000000000",510.345,534.0,0.0,0.01,22.49,24.04,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,717291.2]
["2025-02-27T12:58:52.000000000",510.345,535.0,0.0,0.01,23.49,25.04,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,717291.2]
["2025-02-27T12:59:04.000000000",510.405,486.0,23.21,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,487.0,22.32,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,488.0,21.29,22.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,489.0,20.32,21.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,490.0,19.4,20.91,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,491.0,18.28,19.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,492.0,17.22,18.91,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,493.0,16.33,17.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2204,401.1,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,494.0,15.22,16.91,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,495.0,14.31,15.91,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,496.0,13.42,14.91,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,3473,6350,1041.9,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,497.0,12.42,13.92,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3559,992.5,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,498.0,11.43,12.92,0.02,0.03,1.0,-0.013,0.0,4,20,0.006,5512,6647,3307.2000000000003,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,499.0,10.43,11.92,0.02,0.03,1.0,-0.013,0.0,0,22,0.007,2182,8180,1527.4,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,500.0,9.65,10.79,0.03,0.04,1.0,-0.019,0.0,135,200,0.009,9930,19805,8936.999999999998,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,501.0,8.35,9.87,0.04,0.05,0.953,-0.025,0.003,24,42,0.012,2252,10411,2709.6,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,502.0,7.48,8.89,0.06,0.07,0.95,-0.035,0.008,41,118,0.016,3380,13582,5440.8,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,503.0,6.52,7.89,0.08,0.09,0.943,-0.046,0.015,32,1438,0.022,2491,21286,5528.2,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,504.0,5.57,6.87,0.12,0.13,0.928,-0.066,0.025,32,188,0.03,3070,20342,9290.0,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,505.0,5.47,5.67,0.18,0.19,0.902,-0.094,0.038,284,2173,0.04,8741,72600,36043.2,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,506.0,4.62,4.73,0.28,0.29,0.864,-0.134,0.052,112,865,0.054,2454,44150,13834.0,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,507.0,3.77,3.86,0.41,0.42,0.809,-0.19,0.068,75,3386,0.069,2860,56881,20244.0,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,508.0,2.98,3.04,0.61,0.62,0.738,-0.261,0.084,235,11196,0.085,8502,64877,74241.00000000001,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,509.0,2.28,2.3,0.88,0.89,0.651,-0.349,0.099,207,16817,0.099,3784,69718,39510.9,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,510.0,1.65,1.67,1.25,1.27,0.549,-0.451,0.108,750,47626,0.108,11792,137624,135453.6,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,511.0,1.14,1.15,1.73,1.75,0.438,-0.562,0.111,763,67465,0.111,4143,79563,54456.600000000006,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,512.0,0.74,0.76,2.32,2.37,0.329,-0.671,0.103,1288,99786,0.103,4227,74808,56804.49999999999,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,513.0,0.47,0.48,3.04,3.11,0.233,-0.767,0.087,2993,86930,0.087,4245,43824,62970.59999999999,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,514.0,0.29,0.3,3.85,3.95,0.162,-0.838,0.068,2695,86450,0.068,2408,37928,34700.4,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,515.0,0.19,0.2,4.74,4.86,0.11,-0.89,0.051,5813,124446,0.051,7465,43763,67717.79999999999,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,516.0,0.13,0.14,5.57,5.81,0.077,-0.923,0.037,2662,68481,0.037,1199,15071,14285.7,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,517.0,0.08,0.09,6.14,7.12,0.051,-0.949,0.026,3658,38391,0.026,1863,12392,14354.6,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,518.0,0.05,0.06,6.99,8.14,0.034,-0.966,0.018,3951,62930,0.018,1351,11822,9543.6,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,519.0,0.03,0.04,7.55,9.06,0.022,-0.978,0.013,2412,48017,0.013,1592,3264,5205.199999999999,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,520.0,0.02,0.03,9.23,9.9,0.016,-0.984,0.009,8913,88337,0.009,904,3074,8835.3,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,521.0,0.02,0.03,10.08,11.04,0.015,-0.985,0.008,3925,33065,0.008,2776,451,5360.8,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,522.0,0.01,0.02,11.06,12.12,0.009,-0.991,0.005,26439,49410,0.005,717,417,13578.0,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,523.0,0.01,0.02,12.29,13.11,0.009,-0.991,0.005,4078,17195,0.005,1391,321,2734.5,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,524.0,0.0,0.01,13.06,13.85,0.003,-0.997,0.002,24729,37516,0.002,812,178,5108.2,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,525.0,0.0,0.01,14.51,14.9,0.003,-0.997,0.002,5270,23056,0.002,944,570,1242.8000000000002,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,526.0,0.0,0.01,14.91,16.1,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,527.0,0.0,0.01,15.49,17.1,0.003,-0.997,0.001,2068,10107,0.001,616,49,268.40000000000003,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,528.0,0.0,0.01,17.05,17.86,0.003,-0.997,0.001,2451,6584,0.001,1183,245,363.4,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,529.0,0.0,0.01,18.5,19.12,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,530.0,0.0,0.01,18.61,19.84,0.002,-0.997,0.001,6343,6571,0.001,502,341,684.5,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,531.0,0.0,0.01,19.49,21.12,0.002,-0.998,0.001,4877,1593,0.001,514,10,539.1,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,532.0,0.0,0.01,20.49,22.12,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,533.0,0.0,0.01,21.49,23.12,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,534.0,0.0,0.01,22.49,24.12,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,726251.4999999999]
["2025-02-27T12:59:04.000000000",510.405,535.0,0.0,0.01,23.49,25.12,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,486.0,23.21,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,487.0,22.32,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,488.0,21.29,22.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,489.0,20.32,21.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,490.0,19.4,20.91,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,491.0,18.28,19.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,492.0,17.22,18.91,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,493.0,16.33,17.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2204,401.1,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,494.0,15.22,16.91,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,495.0,14.31,15.91,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,496.0,13.42,14.91,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,3473,6350,1041.9,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,497.0,12.42,13.92,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3559,992.5,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,498.0,11.43,12.92,0.02,0.03,1.0,-0.013,0.0,4,20,0.006,5512,6647,3307.2000000000003,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,499.0,10.43,11.92,0.02,0.03,1.0,-0.013,0.0,0,22,0.007,2182,8180,1527.4,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,500.0,9.65,10.79,0.03,0.04,1.0,-0.019,0.0,135,200,0.009,9930,19805,8936.999999999998,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,501.0,8.35,9.87,0.04,0.05,0.953,-0.025,0.003,24,42,0.012,2252,10411,2709.6,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,502.0,7.48,8.89,0.06,0.07,0.95,-0.035,0.008,41,118,0.016,3380,13585,5440.8,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,503.0,6.52,7.89,0.08,0.09,0.943,-0.046,0.015,32,1438,0.022,2491,21286,5528.2,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,504.0,5.57,6.87,0.12,0.13,0.928,-0.066,0.025,32,188,0.03,3070,20342,9290.0,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,505.0,5.48,5.67,0.18,0.19,0.902,-0.094,0.038,284,2173,0.04,8741,72600,36043.2,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,506.0,4.63,4.73,0.27,0.28,0.864,-0.134,0.052,112,865,0.054,2454,44150,13834.0,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,507.0,3.77,3.86,0.41,0.42,0.809,-0.19,0.068,75,3386,0.069,2860,56911,20244.0,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,508.0,2.99,3.04,0.6,0.62,0.738,-0.261,0.084,235,11196,0.085,8502,64881,74241.00000000001,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,509.0,2.27,2.3,0.88,0.89,0.651,-0.349,0.099,207,16826,0.099,3784,69728,39510.9,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,510.0,1.65,1.67,1.25,1.27,0.549,-0.451,0.108,750,47626,0.108,11792,137624,135453.6,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,511.0,1.14,1.15,1.73,1.75,0.438,-0.562,0.111,763,67465,0.111,4143,79565,54456.600000000006,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,512.0,0.74,0.76,2.32,2.36,0.329,-0.671,0.103,1288,99787,0.103,4227,74808,56804.49999999999,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,513.0,0.47,0.48,3.04,3.1,0.233,-0.767,0.087,2993,86930,0.087,4245,43824,62970.59999999999,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,514.0,0.29,0.31,3.86,3.95,0.162,-0.838,0.068,2695,86450,0.068,2408,37928,34700.4,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,515.0,0.19,0.2,4.74,4.8,0.11,-0.89,0.051,5813,124446,0.051,7465,43763,67717.79999999999,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,516.0,0.12,0.13,5.58,5.8,0.077,-0.923,0.037,2662,68512,0.037,1199,15071,14285.7,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,517.0,0.08,0.09,6.14,6.83,0.051,-0.949,0.026,3658,38391,0.026,1863,12392,14354.6,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,518.0,0.05,0.06,6.99,8.14,0.034,-0.966,0.018,3951,62930,0.018,1351,11822,9543.6,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,519.0,0.03,0.04,7.55,9.06,0.022,-0.978,0.013,2412,48017,0.013,1592,3264,5205.199999999999,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,520.0,0.02,0.03,9.23,9.9,0.016,-0.984,0.009,8913,88337,0.009,904,3074,8835.3,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,521.0,0.02,0.03,10.08,11.11,0.015,-0.985,0.008,3925,33075,0.008,2776,451,5360.8,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,522.0,0.01,0.02,11.06,12.12,0.009,-0.991,0.005,26439,49410,0.005,717,417,13578.0,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,523.0,0.01,0.02,12.29,13.11,0.009,-0.991,0.005,4078,17195,0.005,1391,321,2734.5,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,524.0,0.0,0.01,13.06,13.85,0.003,-0.997,0.002,24729,37517,0.002,812,178,5108.2,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,525.0,0.0,0.01,14.51,14.9,0.003,-0.997,0.002,5270,23056,0.002,944,570,1242.8000000000002,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,526.0,0.0,0.01,14.91,16.1,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,527.0,0.0,0.01,15.49,17.1,0.003,-0.997,0.001,2068,10107,0.001,616,49,268.40000000000003,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,528.0,0.0,0.01,17.05,17.86,0.003,-0.997,0.001,2451,6584,0.001,1183,245,363.4,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,529.0,0.0,0.01,18.5,19.12,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,530.0,0.0,0.01,19.0,19.84,0.002,-0.997,0.001,6343,6571,0.001,502,341,684.5,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,531.0,0.0,0.01,19.49,21.12,0.002,-0.998,0.001,4877,1593,0.001,514,10,539.1,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,532.0,0.0,0.01,20.49,22.12,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,533.0,0.0,0.01,21.49,23.12,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,534.0,0.0,0.01,22.49,24.12,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,726251.4999999999]
["2025-02-27T12:59:15.000000000",510.41,535.0,0.0,0.01,23.49,25.12,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,726251.4999999999]
["2025-02-27T12:59:26.000000000",510.65,486.0,23.41,24.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,487.0,22.41,23.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,488.0,21.41,22.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1336,303.2,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,489.0,20.41,21.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,490.0,19.42,20.91,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,491.0,18.42,19.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,492.0,17.42,18.98,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,493.0,16.42,17.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2204,401.1,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,494.0,15.42,16.98,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,495.0,14.43,15.98,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,496.0,13.43,14.91,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,3473,6350,1041.9,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,497.0,12.43,13.98,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3561,992.5,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,498.0,11.44,12.98,0.02,0.03,1.0,-0.013,0.0,4,20,0.006,5512,6647,3307.2000000000003,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,499.0,10.44,11.92,0.02,0.03,1.0,-0.013,0.0,0,22,0.007,2182,8180,1527.4,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,500.0,9.65,10.79,0.03,0.04,1.0,-0.019,0.0,135,200,0.009,9930,19805,8936.999999999998,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,501.0,8.47,9.87,0.04,0.05,0.96,-0.025,0.004,24,42,0.012,2252,10411,2712.0,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,502.0,7.49,8.89,0.06,0.07,0.955,-0.035,0.011,41,118,0.016,3380,13586,5453.099999999999,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,503.0,6.52,7.89,0.08,0.09,0.947,-0.046,0.017,32,1438,0.022,2491,21286,5534.599999999999,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,504.0,5.58,6.87,0.11,0.12,0.93,-0.066,0.027,32,188,0.03,3070,20342,9296.4,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,505.0,5.5,5.85,0.16,0.17,0.903,-0.095,0.039,284,2173,0.04,8741,72605,36071.6,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,506.0,4.83,4.92,0.24,0.25,0.864,-0.135,0.053,112,865,0.054,2454,44160,13845.2,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,507.0,3.96,4.04,0.37,0.38,0.811,-0.191,0.069,75,3386,0.069,2860,56911,20251.5,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,508.0,3.15,3.21,0.54,0.56,0.74,-0.261,0.085,235,11197,0.085,8502,64887,74264.50000000001,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,509.0,2.42,2.45,0.8,0.81,0.652,-0.349,0.1,207,16828,0.1,3784,69761,39910.0,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,510.0,1.78,1.8,1.14,1.16,0.548,-0.452,0.11,750,47713,0.11,11792,137719,137962.0,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,511.0,1.23,1.25,1.6,1.61,0.437,-0.562,0.109,763,67475,0.109,4143,79625,53475.4,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,512.0,0.81,0.83,2.17,2.2,0.33,-0.67,0.102,1288,99803,0.102,4227,74808,56253.0,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,513.0,0.52,0.53,2.85,2.92,0.235,-0.765,0.087,2993,86931,0.086,4245,43824,62546.1,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,514.0,0.32,0.34,3.65,3.74,0.162,-0.837,0.068,2695,86451,0.067,2408,37929,34459.6,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,515.0,0.21,0.22,4.52,4.63,0.11,-0.887,0.051,5813,124449,0.048,7465,43764,65478.29999999999,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,516.0,0.13,0.14,5.39,5.62,0.074,-0.92,0.037,2662,68513,0.032,1199,15081,13686.2,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,517.0,0.08,0.09,6.14,6.61,0.051,-0.938,0.026,3658,38391,0.019,1863,12392,13050.5,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,518.0,0.05,0.06,6.99,7.96,0.034,-0.949,0.018,3951,62930,0.008,1351,11822,8192.599999999999,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,519.0,0.03,0.04,7.55,8.94,0.022,-1.0,0.013,2412,48018,0.0,1592,3264,3135.6,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,520.0,0.02,0.03,9.23,9.87,0.016,-1.0,0.009,8913,88338,0.0,904,3074,8021.7,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,521.0,0.02,0.03,10.08,10.93,0.015,-1.0,0.008,3925,33078,0.0,2776,451,3140.0,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,522.0,0.01,0.02,11.06,11.93,0.009,-1.0,0.005,26439,49410,0.0,717,427,13219.5,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,523.0,0.01,0.02,12.29,12.92,0.009,-1.0,0.005,4078,17195,0.0,1391,321,2039.0,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,524.0,0.0,0.01,13.06,13.85,0.003,-1.0,0.002,24729,37517,0.0,812,178,4945.8,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,525.0,0.0,0.01,14.14,14.88,0.003,-1.0,0.002,5270,23056,0.0,944,570,1054.0,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,526.0,0.0,0.01,14.6,15.92,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,527.0,0.0,0.01,15.49,16.92,0.003,-1.0,0.001,2068,10107,0.0,616,49,206.8,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,528.0,0.0,0.01,17.05,17.86,0.003,-1.0,0.001,2451,6584,0.0,1183,245,245.1,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,529.0,0.0,0.01,18.13,18.92,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,530.0,0.0,0.01,18.63,19.84,0.002,-1.0,0.001,6343,6571,0.0,502,341,634.3,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,531.0,0.0,0.01,19.49,20.92,0.002,-1.0,0.001,4877,1593,0.0,514,10,487.7,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,532.0,0.0,0.01,20.49,21.92,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,533.0,0.0,0.01,21.49,22.92,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,534.0,0.0,0.01,22.49,23.92,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,714299.4999999999]
["2025-02-27T12:59:26.000000000",510.65,535.0,0.0,0.01,23.49,24.92,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,714299.4999999999]
["2025-02-27T12:59:37.000000000",510.695,486.0,23.41,25.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,487.0,22.41,24.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,488.0,21.45,23.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1336,151.6,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,489.0,20.41,22.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1994,625,398.8,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,490.0,19.42,20.91,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,491.0,18.42,20.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,492.0,17.42,19.15,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,493.0,16.46,18.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,494.0,15.44,17.12,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,495.0,14.43,16.23,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,496.0,13.43,15.16,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6350,1041.9,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,497.0,12.43,14.23,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3562,794.0,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,498.0,11.68,13.23,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,6647,3307.2000000000003,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,499.0,10.44,12.06,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8181,1309.2,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,500.0,9.65,10.99,0.03,0.04,1.0,-0.019,0.0,135,200,0.009,9930,19805,8936.999999999998,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,501.0,8.47,10.07,0.04,0.05,1.0,-0.024,0.0,24,42,0.011,2252,10411,2477.2,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,502.0,7.49,9.08,0.06,0.07,0.951,-0.034,0.007,41,118,0.016,3380,13606,5436.7,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,503.0,6.52,7.89,0.07,0.08,0.947,-0.041,0.012,32,1438,0.02,2491,21286,5020.4,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,504.0,5.58,6.94,0.1,0.11,0.935,-0.057,0.021,32,188,0.027,3070,20344,8356.199999999999,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,505.0,5.5,5.91,0.16,0.17,0.914,-0.082,0.033,284,2173,0.036,8741,72605,32404.8,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,506.0,4.88,4.98,0.24,0.25,0.88,-0.118,0.047,112,915,0.049,2454,44163,12551.0,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,507.0,4.01,4.09,0.36,0.37,0.83,-0.169,0.063,75,3386,0.064,2860,56912,18776.5,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,508.0,3.19,3.26,0.53,0.55,0.764,-0.236,0.08,235,11217,0.08,8502,64888,69895.99999999999,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,509.0,2.46,2.49,0.78,0.8,0.68,-0.32,0.095,207,16828,0.096,3784,69780,38292.9,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,510.0,1.81,1.83,1.12,1.14,0.582,-0.419,0.107,750,47714,0.107,11792,137728,134199.4,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,511.0,1.26,1.28,1.57,1.59,0.472,-0.528,0.113,763,67492,0.113,4143,79626,55437.8,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,512.0,0.83,0.85,2.13,2.17,0.36,-0.64,0.107,1288,99817,0.107,4227,74808,59010.5,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,513.0,0.53,0.54,2.82,2.88,0.259,-0.741,0.093,2993,86932,0.093,4245,43824,67313.4,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,514.0,0.33,0.34,3.61,3.69,0.179,-0.821,0.074,2695,86453,0.074,2408,37929,37762.2,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,515.0,0.21,0.22,4.48,4.58,0.121,-0.879,0.056,5813,124449,0.056,7465,43764,74356.8,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,516.0,0.14,0.15,5.19,5.54,0.084,-0.916,0.041,2662,68513,0.041,1199,15081,15830.100000000002,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,517.0,0.09,0.1,6.14,6.53,0.057,-0.943,0.029,3658,38391,0.029,1863,12392,16010.9,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,518.0,0.06,0.07,6.99,7.96,0.04,-0.96,0.021,3951,62930,0.021,1351,11822,11134.2,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,519.0,0.03,0.04,7.55,8.94,0.023,-0.977,0.013,2412,48018,0.013,1592,3264,5205.199999999999,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,520.0,0.02,0.03,9.23,9.84,0.017,-0.983,0.01,8913,88343,0.01,904,3074,9817.0,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,521.0,0.02,0.03,10.08,10.93,0.015,-0.985,0.008,3925,33079,0.008,2776,451,5360.8,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,522.0,0.01,0.02,11.06,11.93,0.009,-0.991,0.005,26439,49410,0.005,717,427,13578.0,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,523.0,0.01,0.02,12.22,12.92,0.009,-0.991,0.005,4078,17195,0.005,1391,321,2734.5,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,524.0,0.0,0.01,13.06,13.84,0.003,-0.997,0.002,24729,37517,0.002,812,178,5108.2,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,525.0,0.0,0.01,14.14,14.88,0.003,-0.997,0.002,5270,23057,0.002,944,570,1242.8000000000002,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,526.0,0.0,0.01,14.54,15.92,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,527.0,0.0,0.01,15.29,16.92,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,528.0,0.0,0.01,17.05,17.83,0.003,-0.997,0.001,2451,6584,0.001,1183,245,363.4,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,529.0,0.0,0.01,18.13,18.92,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,530.0,0.0,0.01,18.63,19.81,0.003,-0.997,0.001,6343,6571,0.001,502,341,684.5,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,531.0,0.0,0.01,19.34,20.92,0.002,-0.998,0.001,4877,1593,0.001,514,10,539.1,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,532.0,0.0,0.01,20.39,21.92,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,533.0,0.0,0.01,21.34,22.92,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,534.0,0.0,0.01,22.34,23.92,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,733937.4999999998]
["2025-02-27T12:59:37.000000000",510.695,535.0,0.0,0.01,23.29,24.92,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,733937.4999999998]
["2025-02-27T12:59:49.000000000",510.74,486.0,23.41,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,487.0,22.41,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,488.0,21.5,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1336,151.6,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,489.0,20.41,22.15,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,625,398.8,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,490.0,19.42,20.91,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,491.0,18.42,20.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,492.0,17.42,19.15,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,493.0,16.46,18.23,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,494.0,15.46,17.23,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4085,853.5,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,495.0,14.43,16.23,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,496.0,13.43,15.24,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6350,1042.5,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,497.0,12.43,14.23,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,3562,794.0,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,498.0,11.68,13.23,0.02,0.03,0.988,-0.012,0.006,4,20,0.006,5512,6647,3309.6000000000004,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,499.0,10.44,12.06,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8181,1309.2,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,500.0,9.65,10.99,0.03,0.04,0.981,-0.019,0.009,135,200,0.009,9930,19807,9058.5,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,501.0,8.47,10.07,0.04,0.05,0.976,-0.024,0.011,24,42,0.011,2252,10411,2503.6,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,502.0,7.49,9.08,0.05,0.06,0.97,-0.03,0.015,41,118,0.015,3380,13608,5131.5,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,503.0,6.57,8.09,0.07,0.08,0.959,-0.041,0.02,32,1438,0.02,2491,21286,5046.0,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,504.0,5.58,6.94,0.1,0.11,0.943,-0.057,0.027,32,188,0.027,3070,20344,8375.4,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,505.0,5.5,5.96,0.15,0.16,0.918,-0.082,0.036,284,2173,0.036,8741,72605,32490.0,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,506.0,4.92,5.03,0.23,0.24,0.882,-0.118,0.049,112,915,0.049,2454,44214,12573.4,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,507.0,4.05,4.14,0.35,0.36,0.831,-0.169,0.064,75,3386,0.064,2860,56946,18784.0,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,508.0,3.23,3.29,0.52,0.54,0.764,-0.236,0.08,235,11217,0.08,8502,64894,69895.99999999999,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,509.0,2.49,2.52,0.76,0.78,0.681,-0.319,0.096,207,16835,0.096,3784,69782,38313.600000000006,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,510.0,1.83,1.85,1.1,1.12,0.581,-0.419,0.108,750,47724,0.108,11792,137774,135453.6,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,511.0,1.27,1.3,1.54,1.56,0.471,-0.529,0.112,763,67581,0.112,4143,79633,54947.2,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,512.0,0.84,0.86,2.11,2.14,0.36,-0.64,0.107,1288,99855,0.107,4227,74819,59010.5,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,513.0,0.54,0.55,2.78,2.84,0.26,-0.74,0.093,2993,86938,0.092,4245,43824,66888.9,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,514.0,0.34,0.35,3.56,3.65,0.18,-0.819,0.074,2695,86463,0.073,2408,37929,37521.4,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,515.0,0.22,0.23,4.42,4.54,0.121,-0.877,0.056,5813,124459,0.053,7465,43764,72117.3,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,516.0,0.14,0.15,5.19,5.49,0.084,-0.911,0.041,2662,68513,0.037,1199,15081,15350.5,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,517.0,0.09,0.1,6.23,6.51,0.057,-0.935,0.029,3658,38391,0.023,1863,12394,14893.1,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,518.0,0.06,0.07,7.08,7.96,0.039,-0.947,0.021,3951,62930,0.012,1351,11822,9918.3,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,519.0,0.03,0.04,7.55,8.94,0.023,-1.0,0.013,2412,48019,0.0,1592,3264,3135.6,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,520.0,0.02,0.03,9.23,9.81,0.017,-1.0,0.01,8913,88343,0.0,904,3074,8913.0,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,521.0,0.02,0.03,10.08,10.93,0.015,-1.0,0.008,3925,33079,0.0,2776,451,3140.0,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,522.0,0.01,0.02,11.15,11.93,0.009,-1.0,0.005,26439,49410,0.0,717,427,13219.5,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,523.0,0.01,0.02,12.19,12.92,0.009,-1.0,0.005,4078,17195,0.0,1391,321,2039.0,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,524.0,0.0,0.01,13.06,13.84,0.003,-1.0,0.002,24729,37517,0.0,812,179,4945.8,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,525.0,0.0,0.01,14.14,14.88,0.003,-1.0,0.002,5270,23057,0.0,944,570,1054.0,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,526.0,0.0,0.01,14.54,15.92,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,527.0,0.0,0.01,15.29,16.92,0.003,-1.0,0.002,2068,10107,0.0,616,49,413.6,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,528.0,0.0,0.01,17.05,17.83,0.003,-1.0,0.001,2451,6584,0.0,1183,246,245.1,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,529.0,0.0,0.01,18.13,18.92,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,530.0,0.0,0.01,18.63,19.81,0.003,-1.0,0.001,6343,6571,0.0,502,341,634.3,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,531.0,0.0,0.01,19.34,20.92,0.002,-1.0,0.001,4877,1593,0.0,514,10,487.7,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,532.0,0.0,0.01,20.39,21.92,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,533.0,0.0,0.01,21.34,22.92,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,534.0,0.0,0.01,22.34,23.92,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,721948.3000000002]
["2025-02-27T12:59:49.000000000",510.74,535.0,0.0,0.01,23.29,24.92,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,486.0,23.41,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,487.0,22.41,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,488.0,21.5,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1336,151.6,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,489.0,20.41,22.33,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1994,625,398.8,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,490.0,19.42,20.91,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,491.0,18.42,20.24,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,492.0,17.42,19.24,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,493.0,16.46,18.23,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,494.0,15.46,17.23,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4085,853.5,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,495.0,14.43,16.32,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,496.0,13.43,15.32,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6350,1042.5,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,497.0,12.43,14.32,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,3562,794.0,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,498.0,11.68,13.32,0.02,0.03,0.988,-0.012,0.006,4,20,0.006,5512,6647,3309.6000000000004,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,499.0,10.44,12.06,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8181,1309.2,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,500.0,9.65,10.99,0.03,0.04,0.981,-0.019,0.009,135,200,0.009,9930,19808,9058.5,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,501.0,8.47,10.07,0.04,0.05,0.976,-0.024,0.011,24,42,0.011,2252,10411,2503.6,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,502.0,7.49,9.08,0.05,0.06,0.97,-0.03,0.015,41,118,0.015,3380,13608,5131.5,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,503.0,6.57,8.09,0.07,0.08,0.959,-0.041,0.02,32,1438,0.02,2491,21286,5046.0,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,504.0,5.58,7.07,0.1,0.11,0.943,-0.057,0.027,32,188,0.027,3070,20344,8375.4,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,505.0,5.51,6.02,0.15,0.16,0.918,-0.082,0.036,284,2173,0.036,8741,72725,32490.0,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,506.0,4.98,5.07,0.22,0.23,0.882,-0.118,0.049,112,915,0.049,2454,44217,12573.4,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,507.0,4.1,4.19,0.34,0.35,0.831,-0.169,0.064,75,3386,0.064,2860,56952,18784.0,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,508.0,3.28,3.34,0.5,0.52,0.764,-0.236,0.08,235,11217,0.08,8502,64902,69895.99999999999,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,509.0,2.53,2.56,0.74,0.76,0.681,-0.319,0.096,207,16837,0.096,3784,69950,38313.600000000006,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,510.0,1.88,1.89,1.07,1.09,0.581,-0.419,0.108,750,47736,0.108,11792,137825,135453.6,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,511.0,1.31,1.32,1.5,1.53,0.471,-0.529,0.112,763,67614,0.112,4143,79643,54947.2,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,512.0,0.87,0.88,2.06,2.08,0.36,-0.64,0.107,1288,99892,0.107,4227,74831,59010.5,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,513.0,0.55,0.57,2.74,2.78,0.26,-0.74,0.093,2993,86939,0.092,4245,43824,66888.9,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,514.0,0.35,0.36,3.5,3.59,0.18,-0.819,0.074,2695,86464,0.073,2408,37929,37521.4,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,515.0,0.22,0.23,4.38,4.47,0.121,-0.877,0.056,5813,124459,0.053,7465,43784,72117.3,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,516.0,0.14,0.15,5.26,5.41,0.084,-0.911,0.041,2662,68513,0.037,1199,15082,15350.5,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,517.0,0.09,0.1,6.18,6.44,0.057,-0.935,0.029,3658,38391,0.023,1863,12394,14893.1,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,518.0,0.06,0.07,7.08,7.96,0.039,-0.947,0.021,3951,62930,0.012,1351,11822,9918.3,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,519.0,0.03,0.04,7.55,8.94,0.023,-1.0,0.013,2412,48019,0.0,1592,3264,3135.6,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,520.0,0.02,0.03,9.15,9.81,0.017,-1.0,0.01,8913,88343,0.0,904,3074,8913.0,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,521.0,0.02,0.03,9.88,10.93,0.015,-1.0,0.008,3925,33083,0.0,2776,451,3140.0,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,522.0,0.01,0.02,11.07,11.93,0.009,-1.0,0.005,26439,49410,0.0,717,427,13219.5,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,523.0,0.01,0.02,12.13,12.92,0.009,-1.0,0.005,4078,17195,0.0,1391,321,2039.0,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,524.0,0.0,0.01,13.06,13.84,0.003,-1.0,0.002,24729,37518,0.0,812,179,4945.8,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,525.0,0.0,0.01,13.94,14.5,0.003,-1.0,0.002,5270,23057,0.0,944,571,1054.0,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,526.0,0.0,0.01,14.54,15.92,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,527.0,0.0,0.01,15.27,16.92,0.003,-1.0,0.002,2068,10107,0.0,616,49,413.6,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,528.0,0.0,0.01,17.05,17.83,0.003,-1.0,0.001,2451,6584,0.0,1183,246,245.1,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,529.0,0.0,0.01,17.93,18.92,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,530.0,0.0,0.01,18.45,19.81,0.003,-1.0,0.001,6343,6574,0.0,502,341,634.3,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,531.0,0.0,0.01,19.13,20.92,0.002,-1.0,0.001,4877,1596,0.0,514,10,487.7,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,532.0,0.0,0.01,20.34,21.92,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,533.0,0.0,0.01,21.32,22.92,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,534.0,0.0,0.01,22.33,23.92,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,721948.3000000002]
["2025-02-27T13:00:00.000000000",510.81,535.0,0.0,0.01,23.14,24.92,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,721948.3000000002]
["2025-02-27T13:00:11.000000000",511.005,486.0,23.41,25.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,487.0,22.41,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,488.0,21.74,23.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,489.0,20.41,22.42,0.0,0.01,1.0,-0.005,0.0,0,0,0.002,1994,643,398.8,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,490.0,19.42,21.31,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3118,701.0,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,491.0,18.42,20.33,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,492.0,17.42,19.42,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,493.0,16.46,18.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,494.0,15.46,17.32,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,495.0,14.43,16.32,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,496.0,13.43,15.48,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6350,1041.9,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,497.0,12.43,14.48,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3562,794.0,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,498.0,11.68,13.4,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,6647,3307.2000000000003,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,499.0,10.44,12.26,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8184,1309.2,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,500.0,9.69,11.28,0.03,0.04,1.0,-0.018,0.0,135,200,0.009,9930,19812,8936.999999999998,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,501.0,8.47,10.43,0.04,0.05,1.0,-0.024,0.0,24,42,0.011,2252,10411,2477.2,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,502.0,7.49,9.28,0.05,0.06,0.952,-0.03,0.005,41,118,0.014,3380,13608,4752.5,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,503.0,6.57,8.29,0.06,0.07,0.947,-0.041,0.012,32,1438,0.019,2491,21286,4771.3,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,504.0,5.58,7.27,0.09,0.1,0.935,-0.057,0.021,32,188,0.026,3070,20344,8049.199999999999,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,505.0,5.52,6.21,0.13,0.14,0.914,-0.081,0.033,284,2173,0.036,8741,72726,32404.8,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,506.0,5.15,5.26,0.2,0.21,0.883,-0.114,0.046,112,915,0.048,2454,44218,12294.4,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,507.0,4.26,4.35,0.3,0.31,0.834,-0.165,0.062,75,3386,0.063,2860,57194,18483.0,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,508.0,3.44,3.5,0.46,0.47,0.769,-0.23,0.079,235,11269,0.079,8502,64966,69022.3,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,509.0,2.68,2.71,0.68,0.69,0.688,-0.313,0.095,207,16848,0.095,3784,69981,37914.50000000001,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,510.0,1.99,2.01,0.99,1.0,0.589,-0.411,0.107,750,47822,0.107,11792,137981,134199.4,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,511.0,1.41,1.42,1.4,1.42,0.479,-0.521,0.113,763,67681,0.113,4143,79679,55437.8,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,512.0,0.94,0.96,1.93,1.96,0.367,-0.633,0.108,1288,99955,0.108,4227,74843,59562.0,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,513.0,0.6,0.61,2.58,2.62,0.265,-0.735,0.095,2993,86963,0.095,4245,43828,68760.99999999999,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,514.0,0.38,0.39,3.34,3.42,0.182,-0.818,0.076,2695,86467,0.076,2408,37933,38782.8,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,515.0,0.24,0.25,4.19,4.29,0.125,-0.875,0.057,5813,124473,0.057,7465,43854,75684.6,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,516.0,0.15,0.16,4.89,5.24,0.085,-0.915,0.041,2662,68523,0.041,1199,15083,15830.100000000002,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,517.0,0.1,0.11,5.88,6.23,0.057,-0.942,0.03,3658,38407,0.03,1863,12394,16563.0,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,518.0,0.06,0.07,6.93,7.85,0.04,-0.96,0.021,3951,62930,0.021,1351,11822,11134.2,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,519.0,0.03,0.04,7.53,8.81,0.023,-0.977,0.013,2412,48019,0.013,1592,3264,5205.199999999999,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,520.0,0.02,0.03,8.95,9.76,0.017,-0.983,0.01,8913,88343,0.01,904,3074,9817.0,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,521.0,0.02,0.03,9.74,10.84,0.015,-0.985,0.008,3925,33083,0.008,2776,451,5360.8,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,522.0,0.01,0.02,10.8,11.75,0.009,-0.99,0.005,26439,49410,0.005,717,427,13578.0,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,523.0,0.01,0.02,11.9,12.79,0.009,-0.991,0.005,4078,17195,0.005,1391,321,2734.5,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,524.0,0.0,0.01,12.86,13.53,0.003,-0.997,0.002,24729,37518,0.002,812,179,5108.2,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,525.0,0.0,0.01,13.92,14.49,0.003,-0.997,0.002,5270,23057,0.002,944,571,1242.8000000000002,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,526.0,0.0,0.01,14.34,15.83,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,527.0,0.0,0.01,15.14,16.83,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,528.0,0.0,0.01,16.85,17.15,0.003,-0.997,0.001,2451,6584,0.001,1183,246,363.4,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,529.0,0.0,0.01,17.91,18.8,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,530.0,0.0,0.01,18.25,19.78,0.003,-0.997,0.001,6343,6574,0.001,502,341,684.5,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,531.0,0.0,0.01,18.95,20.8,0.002,-0.998,0.001,4877,1596,0.001,514,10,539.1,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,532.0,0.0,0.01,20.05,21.8,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,533.0,0.0,0.01,21.06,22.83,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,534.0,0.0,0.01,22.13,23.83,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,735794.5999999997]
["2025-02-27T13:00:11.000000000",511.005,535.0,0.0,0.01,23.13,24.81,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,735794.5999999997]
["2025-02-27T13:00:22.000000000",511.03,487.0,22.97,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,488.0,21.74,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,489.0,20.97,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,643,199.4,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,490.0,19.42,21.31,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,491.0,18.42,20.42,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,492.0,17.42,19.44,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,493.0,16.46,18.43,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,494.0,15.46,17.56,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4085,853.5,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,495.0,14.98,16.55,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,496.0,13.89,15.62,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6350,1042.5,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,497.0,12.89,14.56,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,3563,794.0,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,498.0,11.85,13.56,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,6647,2758.0,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,499.0,10.92,12.46,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8184,1309.2,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,500.0,9.69,11.28,0.02,0.03,0.986,-0.014,0.007,135,200,0.007,9930,19817,7045.5,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,501.0,8.47,10.43,0.04,0.05,0.977,-0.023,0.011,24,42,0.011,2252,10411,2503.6,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,502.0,7.49,9.4,0.05,0.06,0.971,-0.029,0.014,41,118,0.014,3380,13608,4789.4,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,503.0,6.57,8.29,0.06,0.07,0.964,-0.036,0.017,32,1438,0.017,2491,21292,4289.099999999999,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,504.0,5.58,7.27,0.08,0.09,0.952,-0.048,0.023,32,188,0.023,3070,20354,7134.6,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,505.0,5.52,6.25,0.13,0.14,0.928,-0.072,0.033,284,2173,0.033,8741,72726,29782.500000000004,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,506.0,5.17,5.27,0.19,0.2,0.898,-0.102,0.044,112,915,0.044,2454,44272,11290.4,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,507.0,4.28,4.37,0.3,0.31,0.854,-0.146,0.059,75,3386,0.059,2860,57272,17316.5,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,508.0,3.45,3.51,0.46,0.47,0.793,-0.207,0.075,235,11271,0.075,8502,65044,65527.5,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,509.0,2.69,2.72,0.67,0.69,0.715,-0.285,0.092,207,16852,0.092,3784,70063,36717.2,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,510.0,2.01,2.02,0.98,1.0,0.619,-0.381,0.105,750,47946,0.105,11792,138148,131691.0,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,511.0,1.42,1.43,1.39,1.41,0.511,-0.489,0.113,763,67731,0.113,4143,79738,55437.8,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,512.0,0.95,0.97,1.92,1.95,0.398,-0.602,0.11,1288,100054,0.11,4227,74853,60665.00000000001,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,513.0,0.6,0.62,2.57,2.62,0.291,-0.709,0.099,2993,86968,0.099,4245,43828,71656.2,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,514.0,0.38,0.39,3.33,3.4,0.203,-0.796,0.081,2695,86493,0.08,2408,37933,41093.50000000001,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,515.0,0.24,0.25,4.18,4.28,0.14,-0.858,0.062,5813,124474,0.06,7465,43854,80830.6,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,516.0,0.15,0.16,4.92,5.19,0.095,-0.901,0.045,2662,68523,0.042,1199,15083,17014.8,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,517.0,0.1,0.11,5.95,6.23,0.063,-0.929,0.032,3658,38407,0.027,1863,12394,16735.7,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,518.0,0.06,0.07,6.8,7.85,0.041,-0.946,0.022,3951,62930,0.014,1351,11822,10583.6,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,519.0,0.03,0.04,7.53,8.79,0.024,-1.0,0.014,2412,48022,0.0,1592,3264,3376.8,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,520.0,0.02,0.03,8.85,9.76,0.017,-1.0,0.01,8913,88343,0.0,904,3074,8913.0,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,521.0,0.02,0.03,9.47,10.84,0.015,-1.0,0.009,3925,33084,0.0,2776,451,3532.4999999999995,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,522.0,0.01,0.02,10.87,11.74,0.009,-1.0,0.006,26439,49410,0.0,717,427,15863.4,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,523.0,0.01,0.02,11.83,12.68,0.009,-1.0,0.005,4078,17195,0.0,1391,321,2039.0,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,524.0,0.0,0.01,12.66,13.53,0.003,-1.0,0.002,24729,37518,0.0,812,179,4945.8,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,525.0,0.0,0.01,13.84,14.49,0.003,-1.0,0.002,5270,23057,0.0,944,571,1054.0,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,526.0,0.0,0.01,14.24,15.83,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,527.0,0.0,0.01,14.94,16.83,0.003,-1.0,0.002,2068,10107,0.0,616,49,413.6,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,528.0,0.0,0.01,16.66,17.15,0.003,-1.0,0.001,2451,6584,0.0,1183,247,245.1,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,529.0,0.0,0.01,17.83,18.8,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,530.0,0.0,0.01,18.13,19.13,0.003,-1.0,0.001,6343,6574,0.0,502,341,634.3,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,531.0,0.0,0.01,18.95,20.8,0.002,-1.0,0.001,4877,1596,0.0,514,10,487.7,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,532.0,0.0,0.01,19.86,21.8,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,533.0,0.0,0.01,20.94,22.83,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,534.0,0.0,0.01,21.93,23.83,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,535.0,0.0,0.01,23.05,24.75,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,728422.4000000001]
["2025-02-27T13:00:22.000000000",511.03,536.0,0.0,0.01,23.89,25.75,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,728422.4000000001]
["2025-02-27T13:00:34.000000000",511.075,487.0,22.97,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,488.0,21.74,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,489.0,20.97,22.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,663,199.4,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,490.0,19.42,21.31,0.01,0.02,1.0,-0.005,0.0,0,38,0.002,3505,3118,701.0,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,491.0,18.42,20.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,492.0,17.42,19.66,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,493.0,16.46,18.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,494.0,15.46,17.66,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,495.0,14.98,16.6,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,496.0,13.89,15.62,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6350,1041.9,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,497.0,12.89,14.64,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3563,794.0,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,498.0,11.85,13.67,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6647,2756.0,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,499.0,10.92,12.46,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8184,1309.2,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,500.0,9.69,11.28,0.02,0.03,1.0,-0.014,0.0,135,200,0.007,9930,19817,6951.000000000001,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,501.0,8.9,10.43,0.04,0.05,1.0,-0.023,0.0,24,42,0.011,2252,10413,2477.2,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,502.0,8.04,9.4,0.05,0.06,0.952,-0.029,0.004,41,118,0.014,3380,13608,4748.400000000001,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,503.0,6.57,8.42,0.06,0.07,0.949,-0.036,0.009,32,1438,0.017,2491,21292,4263.5,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,504.0,5.58,7.47,0.08,0.09,0.942,-0.048,0.016,32,188,0.023,3070,20364,7112.2,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,505.0,5.52,6.3,0.12,0.14,0.926,-0.068,0.027,284,2173,0.032,8741,72928,28738.0,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,506.0,5.2,5.33,0.19,0.2,0.896,-0.101,0.041,112,915,0.043,2454,44278,11011.4,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,507.0,4.31,4.42,0.3,0.31,0.856,-0.142,0.056,75,3386,0.058,2860,57272,17008.0,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,508.0,3.49,3.55,0.44,0.45,0.797,-0.203,0.073,235,11273,0.074,8502,65051,64630.3,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,509.0,2.7,2.75,0.66,0.67,0.72,-0.28,0.09,207,16881,0.091,3784,70198,36297.4,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,510.0,2.03,2.05,0.96,0.98,0.626,-0.374,0.105,750,48093,0.105,11792,138306,131691.0,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,511.0,1.44,1.45,1.37,1.39,0.518,-0.482,0.112,763,67834,0.112,4143,79861,54947.2,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,512.0,0.97,0.99,1.89,1.91,0.405,-0.595,0.112,1288,100113,0.112,4227,74928,61768.00000000001,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,513.0,0.62,0.63,2.54,2.58,0.297,-0.703,0.101,2993,87000,0.101,4245,43838,73103.8,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,514.0,0.39,0.4,3.3,3.35,0.208,-0.792,0.082,2695,86496,0.082,2408,37944,41844.600000000006,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,515.0,0.24,0.25,4.13,4.24,0.141,-0.859,0.063,5813,124477,0.063,7465,43854,83651.4,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,516.0,0.16,0.17,4.92,5.18,0.096,-0.904,0.046,2662,68533,0.046,1199,15083,17760.6,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,517.0,0.1,0.11,5.9,6.13,0.064,-0.936,0.033,3658,38409,0.033,1863,12394,18219.300000000003,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,518.0,0.07,0.08,6.8,7.82,0.046,-0.954,0.024,3951,62930,0.024,1351,11822,12724.8,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,519.0,0.03,0.04,7.53,8.72,0.024,-0.976,0.014,2412,48023,0.014,1592,3264,5605.599999999999,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,520.0,0.02,0.03,8.82,9.42,0.017,-0.983,0.01,8913,88343,0.01,904,3074,9817.0,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,521.0,0.02,0.03,9.49,10.68,0.015,-0.984,0.009,3925,33084,0.009,2776,451,6030.9,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,522.0,0.01,0.02,10.82,11.74,0.009,-0.991,0.006,26439,49410,0.006,717,427,16293.6,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,523.0,0.01,0.02,11.7,12.68,0.009,-0.991,0.005,4078,17195,0.005,1391,321,2734.5,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,524.0,0.0,0.01,12.66,13.53,0.003,-0.996,0.002,24729,37520,0.002,812,179,5108.2,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,525.0,0.0,0.01,13.88,14.15,0.003,-0.997,0.002,5270,23057,0.002,944,572,1242.8000000000002,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,526.0,0.0,0.01,14.0,15.76,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,527.0,0.0,0.01,14.86,16.76,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,528.0,0.0,0.01,16.66,17.15,0.003,-0.997,0.001,2451,6584,0.001,1183,247,363.4,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,529.0,0.0,0.01,17.79,18.77,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,530.0,0.0,0.01,18.13,19.13,0.003,-0.997,0.001,6343,6574,0.001,502,341,684.5,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,531.0,0.0,0.01,18.77,20.77,0.002,-0.998,0.001,4877,1596,0.001,514,10,539.1,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,532.0,0.0,0.01,19.86,21.77,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,533.0,0.0,0.01,20.89,22.77,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,534.0,0.0,0.01,21.91,23.77,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,535.0,0.0,0.01,22.93,24.75,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,742832.8999999999]
["2025-02-27T13:00:34.000000000",511.075,536.0,0.0,0.01,23.81,25.77,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,487.0,22.97,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,488.0,21.74,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,489.0,20.97,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,663,199.4,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,490.0,19.42,21.35,0.01,0.02,1.0,-0.005,0.0,0,38,0.002,3505,3118,701.0,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,491.0,18.42,20.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,492.0,17.42,19.66,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,493.0,16.46,18.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,494.0,15.46,17.66,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,495.0,14.97,16.69,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,496.0,13.89,15.73,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6350,1041.9,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,497.0,12.89,14.73,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3564,794.0,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,498.0,11.85,13.67,0.01,0.02,1.0,-0.012,0.0,4,20,0.005,5512,6648,2756.0,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,499.0,10.92,12.57,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8184,1309.2,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,500.0,9.69,11.36,0.02,0.03,1.0,-0.014,0.0,135,200,0.007,9930,19817,6951.000000000001,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,501.0,8.9,10.43,0.03,0.04,1.0,-0.023,0.0,24,42,0.011,2252,10414,2477.2,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,502.0,9.14,9.56,0.05,0.06,0.952,-0.029,0.004,41,118,0.014,3380,13608,4748.400000000001,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,503.0,6.57,8.42,0.06,0.07,0.949,-0.036,0.009,32,1438,0.017,2491,21292,4263.5,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,504.0,5.58,7.47,0.08,0.09,0.942,-0.048,0.016,32,188,0.023,3070,20374,7112.2,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,505.0,5.52,6.41,0.12,0.13,0.926,-0.068,0.027,284,2173,0.032,8741,72930,28738.0,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,506.0,5.35,5.45,0.18,0.19,0.896,-0.101,0.041,112,915,0.043,2454,44357,11011.4,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,507.0,4.45,4.54,0.27,0.28,0.856,-0.142,0.056,75,3393,0.058,2860,57272,17008.0,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,508.0,3.61,3.68,0.42,0.43,0.797,-0.203,0.073,235,11295,0.074,8502,65058,64630.3,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,509.0,2.83,2.86,0.62,0.63,0.72,-0.28,0.09,207,16881,0.091,3784,70202,36297.4,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,510.0,2.13,2.15,0.91,0.92,0.626,-0.374,0.105,750,48226,0.105,11792,138543,131691.0,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,511.0,1.52,1.53,1.3,1.32,0.518,-0.482,0.112,763,67928,0.112,4143,79864,54947.2,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,512.0,1.03,1.04,1.81,1.83,0.405,-0.595,0.112,1288,100181,0.112,4227,74934,61768.00000000001,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,513.0,0.67,0.68,2.43,2.47,0.297,-0.703,0.101,2993,87122,0.101,4245,43838,73103.8,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,514.0,0.42,0.43,3.17,3.22,0.208,-0.792,0.082,2695,86504,0.082,2408,37944,41844.600000000006,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,515.0,0.26,0.27,4.0,4.09,0.141,-0.859,0.063,5813,124576,0.063,7465,43854,83651.4,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,516.0,0.17,0.18,4.74,5.03,0.096,-0.904,0.046,2662,68545,0.046,1199,15083,17760.6,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,517.0,0.11,0.12,5.72,6.02,0.064,-0.936,0.033,3658,38509,0.033,1863,12395,18219.300000000003,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,518.0,0.07,0.08,6.76,7.81,0.046,-0.954,0.024,3951,62930,0.024,1351,11822,12724.8,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,519.0,0.04,0.05,7.53,8.66,0.024,-0.976,0.014,2412,48366,0.014,1592,3264,5605.599999999999,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,520.0,0.02,0.03,8.72,9.41,0.017,-0.983,0.01,8913,88344,0.01,904,3074,9817.0,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,521.0,0.02,0.03,9.49,10.64,0.015,-0.984,0.009,3925,33084,0.009,2776,451,6030.9,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,522.0,0.01,0.02,9.79,11.42,0.009,-0.991,0.006,26439,49410,0.006,717,428,16293.6,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,523.0,0.01,0.02,11.7,12.64,0.009,-0.991,0.005,4078,17195,0.005,1391,321,2734.5,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,524.0,0.0,0.01,12.66,13.53,0.003,-0.996,0.002,24729,37520,0.002,812,179,5108.2,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,525.0,0.0,0.01,13.7,14.15,0.003,-0.997,0.002,5270,23057,0.002,944,572,1242.8000000000002,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,526.0,0.0,0.01,14.1,15.75,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,527.0,0.0,0.01,14.85,16.75,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,528.0,0.0,0.01,16.66,16.9,0.003,-0.997,0.001,2451,6584,0.001,1183,247,363.4,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,529.0,0.0,0.01,17.69,18.76,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,530.0,0.0,0.01,17.85,19.76,0.003,-0.997,0.001,6343,6574,0.001,502,341,684.5,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,531.0,0.0,0.01,18.72,20.76,0.002,-0.998,0.001,4877,1596,0.001,514,10,539.1,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,532.0,0.0,0.01,19.86,21.76,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,533.0,0.0,0.01,20.78,22.76,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,534.0,0.0,0.01,21.78,23.76,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,535.0,0.0,0.01,22.85,24.76,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,742832.8999999999]
["2025-02-27T13:00:45.000000000",511.23,536.0,0.0,0.01,23.77,25.76,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,742832.8999999999]
["2025-02-27T13:00:56.000000000",511.28,487.0,22.98,24.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,732257.9]
["2025-02-27T13:00:56.000000000",511.28,488.0,21.74,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,732257.9]
["2025-02-27T13:00:56.000000000",511.28,489.0,20.98,22.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,663,199.4,732257.9]
["2025-02-27T13:00:56.000000000",511.28,490.0,19.42,21.51,0.01,0.02,1.0,-0.005,0.0,0,38,0.002,3505,3118,701.0,732257.9]
["2025-02-27T13:00:56.000000000",511.28,491.0,18.42,20.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,732257.9]
["2025-02-27T13:00:56.000000000",511.28,492.0,17.42,19.66,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,732257.9]
["2025-02-27T13:00:56.000000000",511.28,493.0,16.98,18.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,732257.9]
["2025-02-27T13:00:56.000000000",511.28,494.0,15.97,17.76,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,732257.9]
["2025-02-27T13:00:56.000000000",511.28,495.0,14.99,16.77,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,732257.9]
["2025-02-27T13:00:56.000000000",511.28,496.0,13.89,15.81,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6350,1041.9,732257.9]
["2025-02-27T13:00:56.000000000",511.28,497.0,12.89,14.82,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3564,794.0,732257.9]
["2025-02-27T13:00:56.000000000",511.28,498.0,11.85,13.67,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,6648,2204.8,732257.9]
["2025-02-27T13:00:56.000000000",511.28,499.0,10.92,12.57,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8194,1309.2,732257.9]
["2025-02-27T13:00:56.000000000",511.28,500.0,10.26,11.52,0.02,0.03,1.0,-0.014,0.0,135,200,0.007,9930,19817,6951.000000000001,732257.9]
["2025-02-27T13:00:56.000000000",511.28,501.0,9.61,10.78,0.03,0.04,1.0,-0.019,0.0,24,42,0.009,2252,10423,2026.8,732257.9]
["2025-02-27T13:00:56.000000000",511.28,502.0,8.74,9.83,0.05,0.06,0.956,-0.029,0.005,41,118,0.013,3380,13608,4414.5,732257.9]
["2025-02-27T13:00:56.000000000",511.28,503.0,6.57,8.42,0.06,0.07,0.952,-0.035,0.01,32,1438,0.017,2491,21393,4266.7,732257.9]
["2025-02-27T13:00:56.000000000",511.28,504.0,5.58,7.47,0.08,0.09,0.945,-0.047,0.017,32,188,0.023,3070,20374,7115.4,732257.9]
["2025-02-27T13:00:56.000000000",511.28,505.0,5.52,6.45,0.12,0.13,0.928,-0.067,0.028,284,2173,0.031,8741,72934,27892.3,732257.9]
["2025-02-27T13:00:56.000000000",511.28,506.0,5.19,5.52,0.18,0.19,0.9,-0.097,0.04,112,915,0.042,2454,44407,10754.8,732257.9]
["2025-02-27T13:00:56.000000000",511.28,507.0,4.5,4.59,0.27,0.28,0.861,-0.138,0.055,75,3393,0.056,2860,57375,16428.5,732257.9]
["2025-02-27T13:00:56.000000000",511.28,508.0,3.65,3.72,0.41,0.42,0.804,-0.196,0.072,235,11295,0.073,8502,65058,63756.59999999999,732257.9]
["2025-02-27T13:00:56.000000000",511.28,509.0,2.87,2.91,0.61,0.62,0.729,-0.271,0.089,207,16885,0.089,3784,70253,35519.9,732257.9]
["2025-02-27T13:00:56.000000000",511.28,510.0,2.17,2.19,0.89,0.91,0.637,-0.363,0.104,750,48244,0.105,11792,138636,131616.0,732257.9]
["2025-02-27T13:00:56.000000000",511.28,511.0,1.55,1.57,1.28,1.3,0.529,-0.471,0.113,763,68054,0.113,4143,80118,55437.8,732257.9]
["2025-02-27T13:00:56.000000000",511.28,512.0,1.05,1.07,1.78,1.8,0.416,-0.584,0.111,1288,100231,0.111,4227,74947,61216.5,732257.9]
["2025-02-27T13:00:56.000000000",511.28,513.0,0.68,0.69,2.39,2.44,0.308,-0.692,0.101,2993,87472,0.101,4245,43841,73103.8,732257.9]
["2025-02-27T13:00:56.000000000",511.28,514.0,0.43,0.44,3.12,3.2,0.216,-0.783,0.084,2695,86505,0.083,2408,37947,42624.4,732257.9]
["2025-02-27T13:00:56.000000000",511.28,515.0,0.27,0.28,3.96,4.04,0.149,-0.849,0.065,5813,124699,0.063,7465,43876,84814.00000000001,732257.9]
["2025-02-27T13:00:56.000000000",511.28,516.0,0.17,0.18,4.85,4.96,0.1,-0.896,0.048,2662,68559,0.045,1199,15083,18173.1,732257.9]
["2025-02-27T13:00:56.000000000",511.28,517.0,0.11,0.12,5.78,5.95,0.068,-0.925,0.034,3658,38509,0.029,1863,12395,17839.9,732257.9]
["2025-02-27T13:00:56.000000000",511.28,518.0,0.07,0.08,6.63,7.81,0.046,-0.942,0.024,3951,62930,0.017,1351,11822,11779.1,732257.9]
["2025-02-27T13:00:56.000000000",511.28,519.0,0.04,0.05,7.53,8.59,0.029,-0.951,0.016,2412,48367,0.004,1592,3264,4496.0,732257.9]
["2025-02-27T13:00:56.000000000",511.28,520.0,0.02,0.03,8.72,9.41,0.017,-1.0,0.01,8913,88344,0.0,904,3074,8913.0,732257.9]
["2025-02-27T13:00:56.000000000",511.28,521.0,0.02,0.03,9.29,10.64,0.016,-1.0,0.009,3925,33084,0.0,2776,451,3532.4999999999995,732257.9]
["2025-02-27T13:00:56.000000000",511.28,522.0,0.01,0.02,9.79,11.42,0.01,-1.0,0.006,26439,49410,0.0,717,428,15863.4,732257.9]
["2025-02-27T13:00:56.000000000",511.28,523.0,0.01,0.02,11.53,12.64,0.009,-1.0,0.005,4078,17195,0.0,1391,321,2039.0,732257.9]
["2025-02-27T13:00:56.000000000",511.28,524.0,0.0,0.01,12.66,13.53,0.004,-1.0,0.002,24729,37520,0.0,812,179,4945.8,732257.9]
["2025-02-27T13:00:56.000000000",511.28,525.0,0.0,0.01,13.68,14.15,0.003,-1.0,0.002,5270,23057,0.0,944,572,1054.0,732257.9]
["2025-02-27T13:00:56.000000000",511.28,526.0,0.0,0.01,14.08,15.76,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,732257.9]
["2025-02-27T13:00:56.000000000",511.28,527.0,0.0,0.01,14.78,16.76,0.003,-1.0,0.002,2068,10107,0.0,616,49,413.6,732257.9]
["2025-02-27T13:00:56.000000000",511.28,528.0,0.0,0.01,16.46,17.1,0.003,-1.0,0.001,2451,6584,0.0,1183,248,245.1,732257.9]
["2025-02-27T13:00:56.000000000",511.28,529.0,0.0,0.01,17.47,18.76,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,732257.9]
["2025-02-27T13:00:56.000000000",511.28,530.0,0.0,0.01,17.85,19.08,0.003,-1.0,0.001,6343,6574,0.0,502,341,634.3,732257.9]
["2025-02-27T13:00:56.000000000",511.28,531.0,0.0,0.01,18.72,20.76,0.002,-1.0,0.001,4877,1596,0.0,514,10,487.7,732257.9]
["2025-02-27T13:00:56.000000000",511.28,532.0,0.0,0.01,19.66,21.76,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,732257.9]
["2025-02-27T13:00:56.000000000",511.28,533.0,0.0,0.01,20.78,22.76,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,732257.9]
["2025-02-27T13:00:56.000000000",511.28,534.0,0.0,0.01,21.78,23.76,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,732257.9]
["2025-02-27T13:00:56.000000000",511.28,535.0,0.0,0.01,22.77,24.76,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,732257.9]
["2025-02-27T13:00:56.000000000",511.28,536.0,0.0,0.01,23.77,25.76,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,732257.9]
["2025-02-27T13:01:07.000000000",511.305,487.0,22.98,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,488.0,21.74,23.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,489.0,20.98,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,663,199.4,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,490.0,19.42,21.51,0.01,0.02,1.0,-0.005,0.0,0,38,0.002,3505,3118,701.0,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,491.0,18.42,20.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,492.0,17.42,19.85,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,493.0,16.98,18.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,494.0,15.97,17.85,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4085,853.5,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,495.0,14.99,16.85,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,496.0,13.89,15.81,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6350,1041.9,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,497.0,12.89,14.82,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3564,794.0,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,498.0,11.85,13.86,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,6648,2204.8,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,499.0,10.92,12.84,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8214,1309.2,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,500.0,10.26,11.52,0.02,0.03,1.0,-0.014,0.0,135,200,0.007,9930,19818,6951.000000000001,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,501.0,9.61,10.8,0.03,0.04,1.0,-0.019,0.0,24,42,0.009,2252,10423,2026.8,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,502.0,8.74,9.83,0.04,0.05,0.953,-0.025,0.001,41,118,0.012,3380,13718,4060.1,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,503.0,6.57,8.82,0.06,0.07,0.95,-0.035,0.008,32,1438,0.017,2491,21393,4260.3,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,504.0,5.58,7.67,0.08,0.09,0.943,-0.047,0.016,32,188,0.022,3070,20374,6805.199999999999,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,505.0,5.52,6.65,0.11,0.12,0.93,-0.064,0.025,284,2173,0.03,8741,72935,26933.000000000004,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,506.0,5.19,5.68,0.17,0.18,0.9,-0.096,0.039,112,915,0.042,2454,44411,10743.6,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,507.0,4.53,4.62,0.26,0.27,0.861,-0.137,0.054,75,3393,0.056,2860,57384,16421.0,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,508.0,3.68,3.75,0.4,0.41,0.805,-0.195,0.071,235,11298,0.072,8502,65065,62882.9,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,509.0,2.89,2.94,0.6,0.62,0.73,-0.27,0.088,207,16892,0.088,3784,70314,35120.8,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,510.0,2.18,2.21,0.88,0.9,0.639,-0.362,0.103,750,48272,0.102,11792,138707,128003.4,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,511.0,1.57,1.58,1.27,1.28,0.532,-0.468,0.111,763,68126,0.111,4143,80355,54456.600000000006,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,512.0,1.06,1.08,1.76,1.78,0.419,-0.581,0.112,1288,100291,0.112,4227,74949,61768.00000000001,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,513.0,0.7,0.71,2.38,2.42,0.31,-0.69,0.102,2993,87497,0.102,4245,43841,73827.59999999999,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,514.0,0.44,0.45,3.11,3.17,0.219,-0.781,0.085,2695,86710,0.085,2408,37947,43375.5,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,515.0,0.27,0.28,3.93,4.04,0.15,-0.85,0.065,5813,124707,0.065,7465,43876,86307.0,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,516.0,0.17,0.18,4.83,4.94,0.101,-0.899,0.048,2662,68567,0.048,1199,15083,18532.8,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,517.0,0.11,0.12,5.67,5.89,0.069,-0.931,0.035,3658,38526,0.035,1863,12395,19323.5,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,518.0,0.07,0.08,6.63,7.68,0.046,-0.954,0.024,3951,62930,0.024,1351,11822,12724.8,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,519.0,0.05,0.06,7.35,8.52,0.034,-0.966,0.018,2412,48367,0.018,1592,3264,7207.200000000001,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,520.0,0.02,0.03,8.55,9.41,0.017,-0.983,0.01,8913,88344,0.01,904,3074,9817.0,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,521.0,0.02,0.03,9.29,10.64,0.016,-0.984,0.009,3925,33084,0.009,2776,451,6030.9,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,522.0,0.01,0.02,9.8,11.42,0.01,-0.99,0.006,26439,49410,0.006,717,428,16293.6,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,523.0,0.01,0.02,11.53,12.49,0.009,-0.991,0.005,4078,17195,0.005,1391,321,2734.5,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,524.0,0.0,0.01,12.5,13.17,0.004,-0.996,0.002,24729,37520,0.002,812,179,5108.2,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,525.0,0.0,0.01,13.65,13.89,0.003,-0.997,0.002,5270,23057,0.002,944,573,1242.8000000000002,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,526.0,0.0,0.01,14.0,15.62,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,527.0,0.0,0.01,14.63,16.62,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,528.0,0.0,0.01,16.46,17.1,0.003,-0.997,0.001,2451,6584,0.001,1183,248,363.4,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,529.0,0.0,0.01,17.64,18.62,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,530.0,0.0,0.01,17.65,19.08,0.003,-0.997,0.001,6343,6574,0.001,502,341,684.5,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,531.0,0.0,0.01,18.72,20.62,0.002,-0.998,0.001,4877,1596,0.001,514,10,539.1,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,532.0,0.0,0.01,19.61,21.62,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,533.0,0.0,0.01,20.55,22.62,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,534.0,0.0,0.01,21.66,23.62,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,535.0,0.0,0.01,22.62,24.62,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,739459.0999999999]
["2025-02-27T13:01:07.000000000",511.305,536.0,0.0,0.01,23.61,25.62,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,739459.0999999999]
["2025-02-27T13:01:18.000000000",511.48,487.0,22.98,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,488.0,21.74,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,489.0,20.98,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,663,199.4,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,490.0,20.18,21.9,0.0,0.01,0.998,-0.002,0.001,0,38,0.001,3505,3118,350.5,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,491.0,19.18,20.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,492.0,18.18,19.99,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,493.0,16.98,18.92,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,494.0,15.97,17.94,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,4085,853.5,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,495.0,14.99,16.95,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,496.0,13.89,15.92,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6350,1042.5,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,497.0,12.89,14.92,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,1985,3564,595.5,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,498.0,11.85,13.95,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,6648,2206.4,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,499.0,10.92,12.93,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8217,1309.2,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,500.0,10.27,11.56,0.02,0.03,0.987,-0.013,0.007,135,210,0.007,9930,19819,7045.5,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,501.0,9.61,10.96,0.03,0.04,0.981,-0.019,0.009,24,42,0.009,2252,10423,2048.4,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,502.0,8.74,9.94,0.04,0.05,0.975,-0.025,0.012,41,118,0.012,3380,13718,4105.2,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,503.0,7.32,8.82,0.05,0.06,0.969,-0.031,0.015,32,1438,0.015,2491,21410,3784.5,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,504.0,6.32,7.87,0.07,0.08,0.958,-0.042,0.021,32,188,0.021,3070,20394,6514.2,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,505.0,5.52,6.65,0.11,0.12,0.937,-0.063,0.029,284,2173,0.029,8741,73516,26172.500000000004,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,506.0,5.19,5.69,0.16,0.17,0.912,-0.088,0.04,112,915,0.04,2454,44425,10264.0,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,507.0,4.67,4.76,0.24,0.25,0.872,-0.129,0.053,75,3393,0.054,2860,57390,15841.5,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,508.0,3.81,3.88,0.37,0.39,0.817,-0.183,0.07,235,11318,0.07,8502,65075,61159.000000000015,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,509.0,3.02,3.06,0.56,0.57,0.745,-0.255,0.087,207,16892,0.087,3784,70372,34721.7,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,510.0,2.3,2.31,0.83,0.84,0.654,-0.346,0.103,750,48371,0.103,11792,138863,129182.6,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,511.0,1.66,1.68,1.19,1.21,0.548,-0.452,0.113,763,68420,0.113,4143,80538,55437.8,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,512.0,1.13,1.15,1.67,1.69,0.436,-0.565,0.111,1288,101536,0.111,4227,75051,61216.5,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,513.0,0.74,0.76,2.26,2.3,0.326,-0.674,0.103,2993,87623,0.103,4245,43843,74551.4,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,514.0,0.47,0.48,2.97,3.04,0.232,-0.768,0.087,2695,86755,0.087,2408,37947,44396.1,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,515.0,0.29,0.3,3.79,3.88,0.158,-0.842,0.068,5813,124735,0.067,7465,43967,89543.90000000001,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,516.0,0.18,0.19,4.68,4.78,0.106,-0.893,0.05,2662,68573,0.049,1199,15083,19185.1,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,517.0,0.11,0.12,5.52,5.83,0.07,-0.928,0.036,3658,38526,0.032,1863,12396,19130.4,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,518.0,0.07,0.08,6.52,7.16,0.047,-0.946,0.025,3951,62930,0.019,1351,11826,12444.4,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,519.0,0.05,0.06,7.35,8.12,0.034,-0.954,0.018,2412,48367,0.009,1592,3264,5774.4,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,520.0,0.02,0.03,8.35,9.41,0.017,-1.0,0.011,8913,88405,0.0,904,3074,9804.3,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,521.0,0.02,0.03,9.19,10.1,0.016,-1.0,0.009,3925,33084,0.0,2776,451,3532.4999999999995,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,522.0,0.01,0.02,9.8,11.42,0.01,-1.0,0.006,26439,49410,0.0,717,428,15863.4,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,523.0,0.01,0.02,11.33,12.09,0.009,-1.0,0.005,4078,17195,0.0,1391,321,2039.0,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,524.0,0.0,0.01,12.5,13.17,0.004,-1.0,0.002,24729,37520,0.0,812,179,4945.8,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,525.0,0.0,0.01,13.39,13.89,0.003,-1.0,0.002,5270,23057,0.0,944,573,1054.0,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,526.0,0.0,0.01,14.0,15.09,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,527.0,0.0,0.01,14.63,16.09,0.003,-1.0,0.002,2068,10107,0.0,616,49,413.6,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,528.0,0.0,0.01,16.46,17.09,0.003,-1.0,0.001,2451,6584,0.0,1183,248,245.1,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,529.0,0.0,0.01,17.38,18.09,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,530.0,0.0,0.01,17.65,19.07,0.003,-1.0,0.001,6343,6574,0.0,502,341,634.3,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,531.0,0.0,0.01,18.49,20.09,0.002,-1.0,0.001,4877,1596,0.0,514,10,487.7,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,532.0,0.0,0.01,19.61,21.09,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,533.0,0.0,0.01,20.55,22.09,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,534.0,0.0,0.01,21.55,23.09,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,535.0,0.0,0.01,22.62,24.09,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,735250.9000000001]
["2025-02-27T13:01:18.000000000",511.48,536.0,0.0,0.01,23.55,25.09,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,487.0,22.98,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,488.0,21.74,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,489.0,20.98,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,663,199.4,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,490.0,20.18,21.88,0.01,0.02,0.998,-0.002,0.001,0,38,0.001,3505,3118,350.5,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,491.0,19.18,20.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,492.0,18.18,19.99,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,493.0,16.98,19.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,494.0,15.97,17.94,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,4085,853.5,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,495.0,14.99,16.95,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,496.0,13.89,16.0,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6350,1042.5,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,497.0,12.89,15.01,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,1985,3564,595.5,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,498.0,11.85,13.95,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,6648,2206.4,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,499.0,10.92,12.96,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8217,1309.2,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,500.0,10.27,11.56,0.02,0.03,0.987,-0.013,0.007,135,210,0.007,9930,19857,7045.5,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,501.0,9.61,10.96,0.03,0.04,0.981,-0.019,0.009,24,42,0.009,2252,10423,2048.4,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,502.0,8.74,10.01,0.04,0.05,0.975,-0.025,0.012,41,118,0.012,3380,13718,4105.2,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,503.0,7.32,8.82,0.05,0.06,0.969,-0.031,0.015,32,1438,0.015,2491,21410,3784.5,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,504.0,6.32,7.87,0.07,0.08,0.958,-0.042,0.021,32,188,0.021,3070,20394,6514.2,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,505.0,5.52,6.65,0.11,0.12,0.937,-0.063,0.029,284,2173,0.029,8741,73527,26172.500000000004,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,506.0,5.19,5.69,0.16,0.17,0.912,-0.088,0.04,112,915,0.04,2454,44437,10264.0,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,507.0,4.64,4.73,0.25,0.26,0.872,-0.129,0.053,75,3393,0.054,2860,57403,15841.5,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,508.0,3.78,3.86,0.38,0.39,0.817,-0.183,0.07,235,11338,0.07,8502,65082,61159.000000000015,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,509.0,2.99,3.03,0.57,0.58,0.745,-0.255,0.087,207,16893,0.087,3784,70385,34721.7,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,510.0,2.27,2.29,0.84,0.85,0.654,-0.346,0.103,750,48414,0.103,11792,138955,129182.6,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,511.0,1.65,1.66,1.2,1.22,0.548,-0.452,0.113,763,68488,0.113,4143,80554,55437.8,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,512.0,1.12,1.14,1.69,1.71,0.436,-0.565,0.111,1288,101642,0.111,4227,75068,61216.5,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,513.0,0.73,0.74,2.28,2.33,0.326,-0.674,0.103,2993,87851,0.103,4245,43846,74551.4,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,514.0,0.46,0.47,3.0,3.07,0.232,-0.768,0.087,2695,86777,0.087,2408,37948,44396.1,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,515.0,0.29,0.3,3.82,3.91,0.158,-0.842,0.068,5813,124737,0.067,7465,43967,89543.90000000001,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,516.0,0.18,0.19,4.71,4.81,0.106,-0.893,0.05,2662,68576,0.049,1199,15083,19185.1,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,517.0,0.11,0.12,5.44,5.83,0.07,-0.928,0.036,3658,38527,0.032,1863,12396,19130.4,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,518.0,0.07,0.08,6.52,7.16,0.047,-0.946,0.025,3951,62930,0.019,1351,11826,12444.4,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,519.0,0.05,0.06,7.35,8.12,0.034,-0.954,0.018,2412,48367,0.009,1592,3264,5774.4,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,520.0,0.02,0.03,8.35,9.41,0.017,-1.0,0.011,8913,88405,0.0,904,3074,9804.3,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,521.0,0.02,0.03,9.19,10.1,0.016,-1.0,0.009,3925,33084,0.0,2776,451,3532.4999999999995,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,522.0,0.01,0.02,9.8,11.42,0.01,-1.0,0.006,26439,49410,0.0,717,428,15863.4,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,523.0,0.01,0.02,11.37,12.09,0.009,-1.0,0.005,4078,17195,0.0,1391,321,2039.0,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,524.0,0.0,0.01,12.5,13.17,0.004,-1.0,0.002,24729,37520,0.0,812,179,4945.8,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,525.0,0.0,0.01,13.41,13.89,0.003,-1.0,0.002,5270,23057,0.0,944,573,1054.0,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,526.0,0.0,0.01,14.01,15.09,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,527.0,0.0,0.01,14.49,16.09,0.003,-1.0,0.002,2068,10107,0.0,616,49,413.6,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,528.0,0.0,0.01,16.46,17.09,0.003,-1.0,0.001,2451,6584,0.0,1183,248,245.1,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,529.0,0.0,0.01,17.4,18.09,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,530.0,0.0,0.01,17.59,19.07,0.003,-1.0,0.001,6343,6574,0.0,502,341,634.3,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,531.0,0.0,0.01,18.47,20.09,0.002,-1.0,0.001,4877,1596,0.0,514,10,487.7,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,532.0,0.0,0.01,19.46,21.09,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,533.0,0.0,0.01,20.55,22.09,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,534.0,0.0,0.01,21.46,23.09,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,535.0,0.0,0.01,22.55,24.09,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,735250.9000000001]
["2025-02-27T13:01:30.000000000",511.44,536.0,0.0,0.01,23.54,25.09,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,735250.9000000001]
["2025-02-27T13:01:41.000000000",511.455,487.0,22.98,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,488.0,21.74,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,489.0,20.98,22.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,663,199.4,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,490.0,20.18,21.88,0.01,0.02,1.0,-0.005,0.0,0,38,0.002,3505,3118,701.0,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,491.0,19.18,20.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,492.0,18.18,19.99,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,493.0,16.98,19.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,494.0,15.97,17.94,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4085,853.5,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,495.0,14.99,16.95,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,496.0,13.89,16.0,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6350,1041.9,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,497.0,12.89,15.01,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1985,3564,595.5,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,498.0,11.85,13.95,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,6651,2204.8,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,499.0,10.92,12.96,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8217,1309.2,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,500.0,10.28,11.56,0.02,0.03,1.0,-0.013,0.0,135,210,0.007,9930,19858,6951.000000000001,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,501.0,9.61,10.96,0.03,0.04,1.0,-0.019,0.0,24,42,0.009,2252,10423,2026.8,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,502.0,8.74,10.01,0.04,0.05,0.953,-0.024,0.003,41,118,0.012,3380,13718,4068.3,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,503.0,7.32,8.82,0.05,0.06,0.952,-0.031,0.006,32,1438,0.015,2491,21410,3755.7,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,504.0,6.32,7.87,0.07,0.08,0.946,-0.042,0.013,32,188,0.021,3070,20395,6488.599999999999,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,505.0,5.52,6.65,0.11,0.12,0.931,-0.062,0.024,284,2173,0.029,8741,73527,26030.5,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,506.0,5.19,5.88,0.16,0.17,0.908,-0.088,0.036,112,915,0.039,2454,44437,9973.8,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,507.0,4.65,4.75,0.25,0.26,0.87,-0.128,0.051,75,3394,0.053,2860,57404,15540.499999999996,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,508.0,3.79,3.87,0.38,0.39,0.816,-0.183,0.068,235,11338,0.069,8502,65099,60261.8,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,509.0,3.01,3.05,0.57,0.58,0.746,-0.253,0.085,207,16921,0.086,3784,70498,34301.9,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,510.0,2.28,2.3,0.83,0.85,0.658,-0.342,0.101,750,48446,0.101,11792,139020,126674.2,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,511.0,1.65,1.66,1.2,1.22,0.553,-0.447,0.111,763,68545,0.111,4143,80555,54456.600000000006,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,512.0,1.13,1.15,1.68,1.7,0.44,-0.56,0.113,1288,101910,0.113,4227,75094,62319.50000000001,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,513.0,0.73,0.75,2.28,2.32,0.33,-0.67,0.105,2993,87858,0.105,4245,43874,75999.0,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,514.0,0.46,0.47,2.99,3.05,0.232,-0.768,0.089,2695,86877,0.089,2408,37948,45416.7,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,515.0,0.29,0.3,3.81,3.9,0.16,-0.84,0.069,5813,124739,0.069,7465,43967,91618.2,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,516.0,0.18,0.19,4.7,4.8,0.107,-0.893,0.051,2662,68576,0.051,1199,15083,19691.1,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,517.0,0.12,0.13,5.59,5.83,0.07,-0.93,0.036,3658,38578,0.036,1863,12396,19875.6,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,518.0,0.07,0.08,6.52,7.16,0.047,-0.953,0.025,3951,62930,0.025,1351,11826,13255.000000000002,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,519.0,0.05,0.06,7.35,8.2,0.034,-0.966,0.019,2412,48367,0.019,1592,3264,7607.599999999999,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,520.0,0.02,0.03,8.35,9.07,0.018,-0.982,0.011,8913,88405,0.011,904,3074,10798.7,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,521.0,0.02,0.03,9.19,10.1,0.016,-0.984,0.009,3925,33084,0.009,2776,451,6030.9,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,522.0,0.01,0.02,9.82,11.06,0.01,-0.99,0.006,26439,49410,0.006,717,433,16293.6,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,523.0,0.01,0.02,11.37,12.09,0.009,-0.991,0.005,4078,17195,0.005,1391,321,2734.5,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,524.0,0.0,0.01,12.5,13.07,0.004,-0.996,0.002,24729,37520,0.002,812,179,5108.2,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,525.0,0.0,0.01,13.49,13.88,0.003,-0.997,0.002,5270,23057,0.002,944,574,1242.8000000000002,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,526.0,0.0,0.01,14.09,15.09,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,527.0,0.0,0.01,14.49,16.09,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,528.0,0.0,0.01,16.46,17.05,0.003,-0.997,0.001,2451,6584,0.001,1183,248,363.4,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,529.0,0.0,0.01,17.48,18.09,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,530.0,0.0,0.01,17.59,19.03,0.003,-0.997,0.001,6343,6574,0.001,502,341,684.5,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,531.0,0.0,0.01,18.47,20.09,0.002,-0.997,0.001,4877,1596,0.001,514,10,539.1,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,532.0,0.0,0.01,19.46,21.09,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,533.0,0.0,0.01,20.55,22.09,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,534.0,0.0,0.01,21.46,23.09,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,535.0,0.0,0.01,22.55,24.09,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,744823.5999999997]
["2025-02-27T13:01:41.000000000",511.455,536.0,0.0,0.01,23.54,25.09,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,744823.5999999997]
["2025-02-27T13:01:52.000000000",511.37,487.0,23.21,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,488.0,22.21,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,489.0,21.21,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,663,199.4,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,490.0,20.21,21.91,0.01,0.02,1.0,-0.005,0.0,0,38,0.002,3505,3118,701.0,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,491.0,19.21,20.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,492.0,18.21,19.91,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,493.0,17.22,18.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,494.0,16.22,17.91,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4085,853.5,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,495.0,15.22,16.91,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,496.0,14.22,15.91,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6350,1041.9,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,497.0,13.23,14.91,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1985,3564,595.5,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,498.0,12.23,13.91,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,6651,2204.8,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,499.0,11.24,12.91,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8217,1309.2,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,500.0,10.28,11.56,0.02,0.03,1.0,-0.013,0.0,135,210,0.007,9930,19858,6951.000000000001,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,501.0,9.61,10.92,0.03,0.04,1.0,-0.019,0.0,24,42,0.009,2252,10423,2026.8,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,502.0,8.74,9.93,0.04,0.05,0.953,-0.025,0.001,41,118,0.012,3380,13719,4060.1,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,503.0,7.32,8.94,0.05,0.06,0.952,-0.031,0.006,32,1438,0.015,2491,21410,3755.7,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,504.0,6.34,7.93,0.07,0.08,0.946,-0.042,0.013,32,188,0.021,3070,20416,6488.599999999999,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,505.0,5.52,6.65,0.11,0.12,0.93,-0.063,0.024,284,2173,0.029,8741,73529,26030.5,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,506.0,5.19,5.88,0.17,0.18,0.908,-0.088,0.037,112,915,0.04,2454,44438,10230.4,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,507.0,4.56,4.67,0.25,0.26,0.869,-0.129,0.052,75,3394,0.054,2860,57406,15834.0,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,508.0,3.71,3.8,0.39,0.4,0.815,-0.184,0.069,235,11338,0.07,8502,65112,61135.500000000015,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,509.0,2.93,2.98,0.59,0.6,0.741,-0.258,0.086,207,16923,0.086,3784,70621,34322.6,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,510.0,2.22,2.24,0.86,0.88,0.652,-0.348,0.101,750,48479,0.102,11792,139074,127853.4,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,511.0,1.59,1.62,1.24,1.25,0.547,-0.453,0.111,763,68615,0.111,4143,80584,54456.600000000006,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,512.0,1.09,1.11,1.72,1.75,0.434,-0.566,0.112,1288,101960,0.112,4227,75129,61768.00000000001,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,513.0,0.71,0.72,2.33,2.38,0.323,-0.677,0.104,2993,87920,0.104,4245,43874,75275.2,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,514.0,0.44,0.45,3.06,3.13,0.228,-0.772,0.087,2695,86969,0.087,2408,37949,44396.1,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,515.0,0.28,0.29,3.88,3.98,0.155,-0.845,0.068,5813,124745,0.068,7465,43968,90290.4,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,516.0,0.18,0.19,4.77,4.88,0.106,-0.894,0.05,2662,68576,0.05,1199,15083,19305.0,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,517.0,0.12,0.13,5.63,5.83,0.073,-0.926,0.036,3658,38578,0.036,1863,12396,19875.6,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,518.0,0.07,0.08,6.52,7.14,0.047,-0.953,0.025,3951,62930,0.025,1351,11826,13255.000000000002,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,519.0,0.05,0.06,7.35,8.13,0.034,-0.966,0.018,2412,48367,0.018,1592,3264,7207.200000000001,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,520.0,0.02,0.03,8.35,9.07,0.017,-0.982,0.011,8913,88405,0.011,904,3074,10798.7,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,521.0,0.02,0.03,9.19,10.1,0.016,-0.984,0.009,3925,33085,0.009,2776,454,6030.9,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,522.0,0.01,0.02,9.82,11.06,0.01,-0.99,0.006,26439,49410,0.006,717,433,16293.6,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,523.0,0.01,0.02,11.51,11.92,0.009,-0.991,0.005,4078,17196,0.005,1391,331,2734.5,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,524.0,0.0,0.01,12.5,13.06,0.004,-0.996,0.002,24729,37520,0.002,812,179,5108.2,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,525.0,0.0,0.01,13.47,13.88,0.003,-0.997,0.002,5270,23057,0.002,944,574,1242.8000000000002,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,526.0,0.0,0.01,14.07,15.09,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,527.0,0.0,0.01,14.44,16.09,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,528.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,2451,6584,0.001,1183,248,363.4,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,529.0,0.0,0.01,17.46,18.09,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,530.0,0.0,0.01,17.49,19.09,0.003,-0.997,0.001,6343,6574,0.001,502,341,684.5,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,531.0,0.0,0.01,18.44,20.09,0.002,-0.997,0.001,4877,1596,0.001,514,10,539.1,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,532.0,0.0,0.01,19.44,21.09,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,533.0,0.0,0.01,20.46,22.09,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,534.0,0.0,0.01,21.44,23.09,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,535.0,0.0,0.01,22.44,24.09,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,743028.8999999999]
["2025-02-27T13:01:52.000000000",511.37,536.0,0.0,0.01,23.54,25.09,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,743028.8999999999]
["2025-02-27T13:02:03.000000000",511.115,487.0,23.21,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,488.0,22.21,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,489.0,21.21,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,663,199.4,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,490.0,20.21,21.91,0.01,0.02,1.0,-0.005,0.0,0,38,0.002,3505,3118,701.0,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,491.0,19.1,20.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,492.0,18.1,19.91,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,493.0,17.22,18.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,494.0,16.22,17.91,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4085,853.5,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,495.0,15.22,16.91,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,496.0,14.22,15.91,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6350,1041.9,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,497.0,13.23,14.91,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1985,3564,595.5,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,498.0,12.23,13.91,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,6652,2204.8,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,499.0,11.24,12.91,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8217,1309.2,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,500.0,10.28,11.56,0.02,0.03,1.0,-0.013,0.0,135,210,0.007,9930,19858,6951.000000000001,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,501.0,9.11,10.92,0.03,0.04,1.0,-0.019,0.0,24,42,0.009,2252,10423,2026.8,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,502.0,8.54,9.93,0.04,0.05,0.953,-0.025,0.001,41,118,0.012,3380,13719,4060.1,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,503.0,7.32,8.94,0.06,0.07,0.952,-0.031,0.006,32,1438,0.015,2491,21412,3755.7,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,504.0,6.34,7.96,0.08,0.09,0.946,-0.042,0.013,32,188,0.021,3070,20421,6488.599999999999,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,505.0,5.52,6.65,0.12,0.13,0.93,-0.063,0.024,284,2173,0.029,8741,73539,26030.5,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,506.0,5.19,5.84,0.18,0.19,0.908,-0.088,0.037,112,915,0.04,2454,44438,10230.4,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,507.0,4.37,4.46,0.28,0.29,0.869,-0.129,0.052,75,3394,0.054,2860,57424,15834.0,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,508.0,3.53,3.6,0.44,0.45,0.815,-0.184,0.069,235,11338,0.07,8502,65139,61135.500000000015,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,509.0,2.76,2.8,0.64,0.65,0.741,-0.258,0.086,207,16939,0.086,3784,70684,34322.6,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,510.0,2.06,2.09,0.95,0.96,0.652,-0.348,0.101,750,48589,0.102,11792,139112,127853.4,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,511.0,1.47,1.49,1.35,1.38,0.547,-0.453,0.111,763,68673,0.111,4143,80726,54456.600000000006,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,512.0,1.0,1.01,1.88,1.89,0.434,-0.566,0.112,1288,102016,0.112,4227,75188,61768.00000000001,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,513.0,0.64,0.65,2.49,2.54,0.323,-0.677,0.104,2993,88047,0.104,4245,43875,75275.2,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,514.0,0.4,0.41,3.24,3.3,0.228,-0.772,0.087,2695,86983,0.087,2408,37951,44396.1,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,515.0,0.26,0.27,4.09,4.17,0.155,-0.845,0.068,5813,124749,0.068,7465,43968,90290.4,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,516.0,0.17,0.18,4.99,5.11,0.106,-0.894,0.05,2662,68576,0.05,1199,15083,19305.0,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,517.0,0.11,0.12,5.76,6.03,0.073,-0.926,0.036,3658,38580,0.036,1863,12397,19875.6,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,518.0,0.07,0.08,6.61,7.14,0.047,-0.953,0.025,3951,62930,0.025,1351,11826,13255.000000000002,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,519.0,0.05,0.06,7.35,8.29,0.034,-0.966,0.018,2412,48367,0.018,1592,3264,7207.200000000001,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,520.0,0.02,0.03,8.35,9.07,0.017,-1.0,0.011,8913,88405,0.0,904,3074,9804.3,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,521.0,0.02,0.03,9.21,10.33,0.016,-1.0,0.009,3925,33085,0.0,2776,454,3532.4999999999995,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,522.0,0.01,0.02,9.82,11.06,0.01,-1.0,0.006,26439,49410,0.0,717,433,15863.4,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,523.0,0.01,0.02,11.51,12.12,0.009,-1.0,0.005,4078,17196,0.0,1391,331,2039.0,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,524.0,0.0,0.01,12.5,13.06,0.004,-1.0,0.002,24729,37521,0.0,812,179,4945.8,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,525.0,0.0,0.01,13.51,14.07,0.003,-0.997,0.002,5270,23057,0.002,944,574,1242.8000000000002,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,526.0,0.0,0.01,14.11,15.25,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,527.0,0.0,0.01,14.52,16.25,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,528.0,0.0,0.01,16.47,17.24,0.003,-0.997,0.001,2451,6584,0.001,1183,249,363.4,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,529.0,0.0,0.01,17.5,18.25,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,530.0,0.0,0.01,17.52,19.25,0.003,-0.997,0.001,6343,6575,0.001,502,341,684.5,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,531.0,0.0,0.01,18.48,20.25,0.002,-0.997,0.001,4877,1596,0.001,514,10,539.1,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,532.0,0.0,0.01,19.48,21.25,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,533.0,0.0,0.01,20.52,22.25,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,534.0,0.0,0.01,21.52,23.25,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,535.0,0.0,0.01,22.51,24.25,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,738248.0000000001]
["2025-02-27T13:02:03.000000000",511.115,536.0,0.0,0.01,23.49,25.25,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,738248.0000000001]
["2025-02-27T13:02:14.000000000",511.2,487.0,23.04,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,488.0,22.04,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,489.0,21.04,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,663,199.4,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,490.0,20.21,21.62,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3118,701.0,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,491.0,19.05,20.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,492.0,18.05,19.68,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,493.0,17.05,18.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,494.0,16.05,17.68,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4085,853.5,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,495.0,15.05,16.68,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,496.0,14.06,15.68,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6350,1042.5,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,497.0,13.06,14.68,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,3564,794.0,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,498.0,12.06,13.68,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,6652,2206.4,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,499.0,11.07,12.68,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8217,1309.2,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,500.0,10.28,11.51,0.02,0.03,0.986,-0.014,0.007,135,210,0.007,9930,19858,7045.5,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,501.0,9.09,10.69,0.03,0.04,0.981,-0.019,0.01,24,42,0.01,2252,10423,2276.0,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,502.0,8.14,9.7,0.04,0.05,0.975,-0.025,0.012,41,118,0.012,3380,13721,4105.2,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,503.0,7.12,8.65,0.06,0.07,0.964,-0.036,0.017,32,1438,0.017,2491,21413,4289.099999999999,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,504.0,6.34,7.68,0.08,0.09,0.952,-0.048,0.023,32,188,0.023,3070,20421,7134.6,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,505.0,5.55,6.52,0.12,0.13,0.932,-0.068,0.032,284,2174,0.032,8741,73558,28880.0,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,506.0,4.79,5.71,0.18,0.19,0.902,-0.098,0.043,112,915,0.043,2454,44458,11033.8,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,507.0,4.44,4.53,0.28,0.29,0.857,-0.143,0.058,75,3394,0.058,2860,57427,17023.0,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,508.0,3.58,3.68,0.42,0.44,0.794,-0.206,0.075,235,11340,0.074,8502,65150,64677.3,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,509.0,2.8,2.86,0.63,0.65,0.719,-0.281,0.092,207,16985,0.091,3784,70711,36338.8,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,510.0,2.11,2.14,0.92,0.94,0.622,-0.378,0.105,750,48609,0.105,11792,139226,131691.0,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,511.0,1.51,1.53,1.32,1.33,0.514,-0.486,0.111,763,68766,0.111,4143,80853,54456.600000000006,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,512.0,1.02,1.04,1.82,1.85,0.402,-0.598,0.11,1288,102690,0.11,4227,75200,60665.00000000001,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,513.0,0.66,0.67,2.44,2.5,0.295,-0.705,0.099,2993,88251,0.099,4245,43887,71656.2,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,514.0,0.41,0.43,3.18,3.26,0.206,-0.793,0.081,2695,87015,0.081,2408,37951,41334.3,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,515.0,0.26,0.27,4.01,4.12,0.143,-0.855,0.062,5813,124765,0.061,7465,43986,81577.09999999999,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,516.0,0.17,0.18,4.91,5.05,0.099,-0.897,0.046,2662,68706,0.043,1199,15083,17400.899999999998,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,517.0,0.11,0.12,5.8,6.32,0.067,-0.926,0.033,3658,38600,0.028,1863,12397,17287.8,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,518.0,0.07,0.08,6.65,7.31,0.046,-0.943,0.024,3951,62930,0.016,1351,11826,11644.0,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,519.0,0.04,0.05,6.93,8.3,0.033,-0.95,0.017,2412,48369,0.007,1592,3264,5214.8,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,520.0,0.03,0.04,8.35,9.27,0.017,-1.0,0.01,8913,88505,0.0,904,3074,8913.0,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,521.0,0.02,0.03,8.77,10.28,0.015,-1.0,0.009,3925,33085,0.0,2776,454,3532.4999999999995,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,522.0,0.01,0.02,9.87,11.26,0.009,-1.0,0.006,26439,49410,0.0,717,433,15863.4,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,523.0,0.01,0.02,11.59,12.26,0.009,-1.0,0.005,4078,17196,0.0,1391,331,2039.0,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,524.0,0.0,0.01,12.5,13.26,0.003,-1.0,0.002,24729,37521,0.0,812,179,4945.8,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,525.0,0.0,0.01,13.63,14.23,0.003,-1.0,0.002,5270,23057,0.0,944,575,1054.0,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,526.0,0.0,0.01,14.03,15.27,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,527.0,0.0,0.01,14.81,16.26,0.003,-1.0,0.002,2068,10107,0.0,616,49,413.6,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,528.0,0.0,0.01,16.47,17.26,0.003,-1.0,0.001,2451,6584,0.0,1183,249,245.1,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,529.0,0.0,0.01,17.22,18.26,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,530.0,0.0,0.01,17.78,19.26,0.003,-1.0,0.001,6343,6575,0.0,502,341,634.3,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,531.0,0.0,0.01,18.78,20.26,0.002,-1.0,0.001,4877,1596,0.0,514,10,487.7,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,532.0,0.0,0.01,19.8,21.26,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,533.0,0.0,0.01,20.8,22.26,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,534.0,0.0,0.01,21.78,23.26,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,535.0,0.0,0.01,22.78,24.26,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,728120.5000000001]
["2025-02-27T13:02:14.000000000",511.2,536.0,0.0,0.01,23.8,25.26,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,728120.5000000001]
["2025-02-27T13:02:25.000000000",511.085,487.0,23.04,24.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,488.0,22.04,23.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,489.0,21.04,22.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,663,199.4,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,490.0,20.21,21.68,0.01,0.02,1.0,-0.005,0.0,0,38,0.002,3505,3118,701.0,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,491.0,19.05,20.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,492.0,18.05,19.68,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,493.0,17.05,18.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,494.0,16.05,17.68,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,495.0,15.05,16.68,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,496.0,14.06,15.68,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6350,1041.9,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,497.0,13.06,14.68,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3589,794.0,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,498.0,12.06,13.68,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,6653,2204.8,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,499.0,11.07,12.68,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8217,1309.2,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,500.0,10.28,11.51,0.02,0.03,1.0,-0.014,0.0,135,210,0.007,9930,19860,6951.000000000001,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,501.0,9.09,10.69,0.03,0.04,1.0,-0.019,0.0,24,42,0.009,2252,10423,2026.8,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,502.0,8.1,9.7,0.04,0.05,0.953,-0.025,0.001,41,118,0.012,3380,13721,4060.1,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,503.0,7.12,8.71,0.06,0.07,0.95,-0.036,0.009,32,1438,0.017,2491,21414,4263.5,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,504.0,6.34,7.68,0.08,0.09,0.942,-0.047,0.016,32,188,0.023,3070,20431,7112.2,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,505.0,5.55,6.52,0.12,0.13,0.926,-0.068,0.027,284,2174,0.031,8741,73558,27863.9,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,506.0,5.1,5.69,0.19,0.2,0.899,-0.098,0.04,112,916,0.043,2454,44461,11000.2,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,507.0,4.33,4.43,0.29,0.3,0.854,-0.145,0.056,75,3394,0.057,2860,57438,16722.0,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,508.0,3.49,3.57,0.45,0.46,0.796,-0.203,0.073,235,11340,0.074,8502,65155,64630.3,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,509.0,2.73,2.79,0.66,0.68,0.72,-0.28,0.09,207,16987,0.09,3784,70713,35919.0,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,510.0,2.04,2.08,0.96,0.98,0.626,-0.374,0.103,750,48610,0.103,11792,139247,129182.6,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,511.0,1.45,1.48,1.37,1.39,0.52,-0.48,0.111,763,68973,0.111,4143,80876,54456.600000000006,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,512.0,0.98,1.0,1.89,1.92,0.407,-0.593,0.111,1288,103119,0.111,4227,75200,61216.5,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,513.0,0.63,0.65,2.52,2.59,0.299,-0.7,0.1,2993,88277,0.1,4245,43887,72380.0,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,514.0,0.4,0.41,3.28,3.36,0.209,-0.791,0.083,2695,87016,0.083,2408,37952,42354.9,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,515.0,0.25,0.26,4.13,4.23,0.141,-0.859,0.063,5813,124767,0.063,7465,43986,83651.4,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,516.0,0.16,0.17,5.03,5.15,0.1,-0.9,0.047,2662,68706,0.047,1199,15083,18146.7,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,517.0,0.11,0.12,5.87,6.32,0.068,-0.932,0.034,3658,38650,0.034,1863,12397,18771.4,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,518.0,0.07,0.08,6.72,7.31,0.046,-0.954,0.024,3951,62930,0.024,1351,11826,12724.8,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,519.0,0.04,0.05,6.93,8.31,0.029,-0.971,0.016,2412,48370,0.016,1592,3264,6406.4,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,520.0,0.03,0.04,8.35,9.27,0.022,-0.978,0.012,8913,88505,0.012,904,3074,11780.4,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,521.0,0.02,0.03,9.24,10.36,0.016,-0.984,0.009,3925,33085,0.009,2776,454,6030.9,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,522.0,0.01,0.02,9.87,11.26,0.009,-0.99,0.006,26439,49410,0.006,717,433,16293.6,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,523.0,0.01,0.02,11.59,12.26,0.009,-0.991,0.005,4078,17196,0.005,1391,331,2734.5,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,524.0,0.0,0.01,12.5,13.26,0.003,-0.996,0.002,24729,37521,0.002,812,179,5108.2,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,525.0,0.0,0.01,13.63,14.23,0.003,-0.997,0.002,5270,23057,0.002,944,575,1242.8000000000002,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,526.0,0.0,0.01,14.23,15.36,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,527.0,0.0,0.01,14.79,16.34,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,528.0,0.0,0.01,16.47,17.26,0.003,-0.997,0.001,2451,6584,0.001,1183,249,363.4,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,529.0,0.0,0.01,17.62,18.34,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,530.0,0.0,0.01,18.12,19.24,0.003,-0.997,0.001,6343,6575,0.001,502,341,684.5,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,531.0,0.0,0.01,18.78,20.34,0.002,-0.998,0.001,4877,1596,0.001,514,10,539.1,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,532.0,0.0,0.01,19.78,21.34,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,533.0,0.0,0.01,20.78,22.34,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,534.0,0.0,0.01,21.78,23.34,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,535.0,0.0,0.01,22.78,24.34,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,739531.7000000001]
["2025-02-27T13:02:25.000000000",511.085,536.0,0.0,0.01,23.78,25.34,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,739531.7000000001]
["2025-02-27T13:02:36.000000000",511.445,487.0,23.14,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,488.0,22.14,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,489.0,21.14,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,663,199.4,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,490.0,20.26,21.8,0.0,0.01,0.998,-0.002,0.001,0,38,0.001,3505,3118,350.5,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,491.0,19.15,20.85,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,492.0,18.15,19.85,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,493.0,17.15,18.85,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,494.0,16.15,17.85,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,4085,853.5,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,495.0,15.15,16.86,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,496.0,14.16,15.86,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6350,1042.5,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,497.0,13.16,14.85,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,1985,3589,595.5,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,498.0,12.16,13.85,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,6653,2206.4,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,499.0,11.17,12.86,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8217,1309.2,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,500.0,10.3,11.53,0.02,0.03,0.986,-0.014,0.007,135,210,0.007,9930,19880,7045.5,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,501.0,9.19,10.86,0.03,0.04,0.981,-0.019,0.009,24,42,0.009,2252,10423,2048.4,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,502.0,8.2,9.87,0.04,0.05,0.975,-0.025,0.012,41,118,0.012,3380,13721,4105.2,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,503.0,7.22,8.71,0.05,0.06,0.969,-0.031,0.015,32,1438,0.015,2491,21415,3784.5,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,504.0,6.36,7.74,0.07,0.08,0.957,-0.043,0.021,32,188,0.021,3070,20431,6514.2,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,505.0,5.55,6.6,0.11,0.12,0.937,-0.063,0.029,284,2174,0.029,8741,73585,26172.500000000004,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,506.0,5.1,5.69,0.16,0.17,0.908,-0.092,0.04,112,916,0.04,2454,44477,10264.0,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,507.0,4.64,4.75,0.25,0.26,0.868,-0.132,0.054,75,3394,0.054,2860,57442,15849.0,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,508.0,3.78,3.86,0.38,0.4,0.813,-0.187,0.07,235,11380,0.07,8502,65474,61159.000000000015,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,509.0,2.98,3.04,0.57,0.59,0.741,-0.259,0.087,207,16988,0.087,3784,70739,34721.7,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,510.0,2.28,2.3,0.84,0.86,0.651,-0.349,0.102,750,48618,0.102,11792,139311,127928.4,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,511.0,1.64,1.66,1.21,1.23,0.546,-0.454,0.111,763,68995,0.111,4143,81013,54456.600000000006,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,512.0,1.13,1.15,1.69,1.7,0.434,-0.567,0.111,1288,103329,0.112,4227,75346,61639.2,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,513.0,0.73,0.75,2.28,2.34,0.325,-0.676,0.103,2993,88287,0.103,4245,43914,74551.4,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,514.0,0.46,0.48,3.0,3.08,0.23,-0.771,0.087,2695,87018,0.087,2408,37953,44396.1,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,515.0,0.29,0.3,3.81,3.92,0.158,-0.841,0.068,5813,124769,0.066,7465,43986,88797.40000000001,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,516.0,0.18,0.19,4.7,4.82,0.106,-0.891,0.05,2662,68707,0.047,1199,15083,18945.3,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,517.0,0.12,0.13,5.63,6.2,0.073,-0.921,0.036,3658,38655,0.032,1863,12398,19130.4,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,518.0,0.07,0.08,6.53,7.22,0.047,-0.943,0.025,3951,62930,0.018,1351,11827,12309.3,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,519.0,0.05,0.06,6.93,8.2,0.034,-0.95,0.018,2412,48370,0.008,1592,3264,5615.2,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,520.0,0.03,0.04,8.41,9.01,0.022,-1.0,0.013,8913,88505,0.0,904,3075,11586.9,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,521.0,0.02,0.03,9.36,10.17,0.016,-1.0,0.009,3925,33085,0.0,2776,454,3532.4999999999995,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,522.0,0.01,0.02,9.87,11.17,0.01,-1.0,0.006,26439,49410,0.0,717,433,15863.4,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,523.0,0.01,0.02,11.41,12.25,0.009,-1.0,0.005,4078,17196,0.0,1391,331,2039.0,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,524.0,0.0,0.01,12.5,13.16,0.004,-1.0,0.002,24729,37521,0.0,812,179,4945.8,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,525.0,0.0,0.01,13.51,14.16,0.003,-1.0,0.002,5270,23057,0.0,944,575,1054.0,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,526.0,0.0,0.01,14.24,15.16,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,527.0,0.0,0.01,14.59,16.16,0.003,-1.0,0.002,2068,10107,0.0,616,49,413.6,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,528.0,0.0,0.01,16.47,17.16,0.003,-1.0,0.001,2451,6584,0.0,1183,249,245.1,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,529.0,0.0,0.01,17.5,18.16,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,530.0,0.0,0.01,18.0,19.14,0.003,-1.0,0.001,6343,6575,0.0,502,341,634.3,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,531.0,0.0,0.01,18.78,20.16,0.002,-1.0,0.001,4877,1596,0.0,514,10,487.7,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,532.0,0.0,0.01,19.71,21.16,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,533.0,0.0,0.01,20.76,22.16,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,534.0,0.0,0.01,21.76,23.16,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,535.0,0.0,0.01,22.7,24.16,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,733947.7000000002]
["2025-02-27T13:02:36.000000000",511.445,536.0,0.0,0.01,23.76,25.16,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,487.0,23.28,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,488.0,22.28,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,489.0,21.28,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,663,199.4,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,490.0,20.28,21.94,0.0,0.01,0.998,-0.002,0.001,0,38,0.001,3505,3118,350.5,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,491.0,19.28,20.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,492.0,18.28,19.94,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,493.0,17.29,18.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,494.0,16.29,17.94,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,4085,853.5,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,495.0,15.29,16.94,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,496.0,14.29,15.94,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6350,1042.5,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,497.0,13.3,14.94,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,1985,3589,595.5,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,498.0,12.3,13.95,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,6653,2206.4,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,499.0,11.31,12.95,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8234,1309.2,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,500.0,10.31,11.67,0.02,0.03,0.986,-0.014,0.007,135,210,0.007,9930,19885,7045.5,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,501.0,9.32,10.95,0.03,0.04,0.981,-0.019,0.009,24,42,0.009,2252,10424,2048.4,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,502.0,8.33,9.96,0.03,0.04,0.975,-0.025,0.012,41,118,0.012,3380,13727,4105.2,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,503.0,7.35,8.88,0.05,0.06,0.969,-0.031,0.015,32,1438,0.015,2491,21418,3784.5,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,504.0,6.38,7.87,0.07,0.08,0.957,-0.043,0.021,32,188,0.021,3070,20456,6514.2,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,505.0,6.09,6.72,0.1,0.11,0.937,-0.063,0.029,284,2174,0.029,8741,73605,26172.500000000004,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,506.0,5.11,5.77,0.16,0.17,0.908,-0.092,0.04,112,916,0.04,2454,44477,10264.0,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,507.0,4.67,4.76,0.25,0.26,0.868,-0.132,0.054,75,3394,0.054,2860,57445,15849.0,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,508.0,3.81,3.89,0.38,0.39,0.813,-0.187,0.07,235,11380,0.07,8502,65570,61159.000000000015,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,509.0,3.02,3.06,0.57,0.58,0.741,-0.259,0.087,207,16988,0.087,3784,70769,34721.7,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,510.0,2.29,2.32,0.84,0.85,0.651,-0.349,0.102,750,48725,0.102,11792,139371,127928.4,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,511.0,1.66,1.68,1.2,1.22,0.546,-0.454,0.111,763,69138,0.111,4143,81014,54456.600000000006,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,512.0,1.14,1.16,1.68,1.7,0.434,-0.567,0.111,1288,103507,0.112,4227,75362,61639.2,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,513.0,0.74,0.76,2.27,2.32,0.325,-0.676,0.103,2993,88859,0.103,4245,43920,74551.4,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,514.0,0.47,0.48,2.98,3.05,0.23,-0.771,0.087,2695,87131,0.087,2408,37953,44396.1,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,515.0,0.29,0.3,3.8,3.9,0.158,-0.841,0.068,5813,125585,0.066,7465,43986,88797.40000000001,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,516.0,0.19,0.2,4.68,4.8,0.106,-0.891,0.05,2662,68716,0.047,1199,15083,18945.3,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,517.0,0.12,0.13,5.52,5.99,0.073,-0.921,0.036,3658,38655,0.032,1863,12398,19130.4,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,518.0,0.08,0.09,6.45,7.22,0.047,-0.943,0.025,3951,62985,0.018,1351,11827,12309.3,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,519.0,0.05,0.06,6.93,8.05,0.034,-0.95,0.018,2412,48370,0.008,1592,3264,5615.2,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,520.0,0.03,0.04,8.41,8.95,0.022,-1.0,0.013,8913,88895,0.0,904,3075,11586.9,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,521.0,0.02,0.03,9.01,10.02,0.016,-1.0,0.009,3925,33085,0.0,2776,454,3532.4999999999995,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,522.0,0.01,0.02,9.87,10.99,0.01,-1.0,0.006,26439,49410,0.0,717,433,15863.4,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,523.0,0.01,0.02,11.4,12.25,0.009,-1.0,0.005,4078,17196,0.0,1391,331,2039.0,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,524.0,0.0,0.01,12.39,13.16,0.004,-1.0,0.002,24729,37521,0.0,812,184,4945.8,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,525.0,0.0,0.01,13.39,13.78,0.003,-1.0,0.002,5270,23057,0.0,944,576,1054.0,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,526.0,0.0,0.01,14.0,15.0,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,527.0,0.0,0.01,14.43,16.0,0.003,-1.0,0.002,2068,10107,0.0,616,49,413.6,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,528.0,0.0,0.01,16.38,16.98,0.003,-1.0,0.001,2451,6584,0.0,1183,249,245.1,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,529.0,0.0,0.01,17.38,18.0,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,530.0,0.0,0.01,17.88,18.96,0.003,-1.0,0.001,6343,6575,0.0,502,341,634.3,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,531.0,0.0,0.01,18.58,20.0,0.002,-1.0,0.001,4877,1596,0.0,514,10,487.7,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,532.0,0.0,0.01,19.68,21.0,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,533.0,0.0,0.01,20.43,22.0,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,534.0,0.0,0.01,21.43,23.0,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,535.0,0.0,0.01,22.43,24.0,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,733947.7000000002]
["2025-02-27T13:02:48.000000000",511.46,536.0,0.0,0.01,23.43,25.0,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,733947.7000000002]
["2025-02-27T13:02:59.000000000",511.455,487.0,23.28,24.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,488.0,22.28,23.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,489.0,21.28,22.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,663,199.4,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,490.0,20.28,21.94,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3118,350.5,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,491.0,19.28,20.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,492.0,18.28,19.94,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,493.0,17.29,18.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,494.0,16.29,17.94,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4085,853.5,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,495.0,15.29,16.94,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,496.0,14.29,15.94,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6350,1041.9,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,497.0,13.3,14.94,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1985,3589,595.5,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,498.0,12.3,13.95,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,6653,2204.8,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,499.0,11.31,12.95,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8234,1309.2,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,500.0,10.31,11.67,0.02,0.03,1.0,-0.013,0.0,135,210,0.007,9930,19905,6951.000000000001,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,501.0,9.32,10.95,0.03,0.04,1.0,-0.019,0.0,24,42,0.009,2252,10425,2026.8,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,502.0,8.33,9.96,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,13745,3379.9999999999995,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,503.0,7.35,8.88,0.05,0.06,0.954,-0.031,0.006,32,1438,0.015,2491,21428,3755.7,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,504.0,6.38,7.87,0.07,0.08,0.948,-0.042,0.014,32,188,0.02,3070,20466,6184.8,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,505.0,6.13,6.72,0.1,0.11,0.935,-0.059,0.023,284,2174,0.028,8741,73606,25128.000000000004,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,506.0,5.16,5.77,0.16,0.17,0.91,-0.087,0.036,112,916,0.039,2454,44478,9973.8,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,507.0,4.65,4.74,0.25,0.26,0.871,-0.128,0.051,75,3394,0.053,2860,57547,15540.499999999996,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,508.0,3.79,3.87,0.38,0.4,0.816,-0.183,0.068,235,11380,0.068,8502,65578,59411.60000000001,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,509.0,3.0,3.05,0.57,0.59,0.746,-0.254,0.084,207,16988,0.085,3784,70787,33902.8,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,510.0,2.28,2.31,0.84,0.86,0.658,-0.343,0.099,750,48731,0.099,11792,139488,124165.80000000002,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,511.0,1.66,1.67,1.21,1.23,0.555,-0.445,0.109,763,69387,0.109,4143,81227,53475.4,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,512.0,1.13,1.15,1.69,1.71,0.443,-0.557,0.113,1288,103880,0.113,4227,75378,62319.50000000001,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,513.0,0.74,0.75,2.28,2.33,0.332,-0.668,0.105,2993,88940,0.105,4245,43929,75999.0,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,514.0,0.46,0.48,3.0,3.06,0.234,-0.766,0.089,2695,87139,0.089,2408,37954,45416.7,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,515.0,0.29,0.3,3.81,3.9,0.16,-0.84,0.069,5813,125633,0.069,7465,43986,91618.2,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,516.0,0.19,0.2,4.7,4.81,0.111,-0.889,0.052,2662,68718,0.052,1199,15083,20077.2,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,517.0,0.12,0.13,5.52,5.98,0.074,-0.926,0.037,3658,38655,0.037,1863,12398,20427.7,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,518.0,0.08,0.09,6.45,7.22,0.051,-0.948,0.027,3951,62985,0.027,1351,11827,14315.4,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,519.0,0.05,0.06,6.93,8.05,0.034,-0.966,0.019,2412,48371,0.019,1592,3264,7607.599999999999,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,520.0,0.03,0.04,8.41,8.95,0.022,-0.978,0.013,8913,89395,0.013,904,3075,12762.1,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,521.0,0.02,0.03,9.25,10.02,0.016,-0.984,0.009,3925,33085,0.009,2776,454,6030.9,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,522.0,0.01,0.02,9.87,10.99,0.01,-0.99,0.006,26439,49410,0.006,717,433,16293.6,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,523.0,0.01,0.02,11.4,12.25,0.009,-0.991,0.005,4078,17196,0.005,1391,331,2734.5,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,524.0,0.0,0.01,12.39,13.16,0.004,-0.996,0.002,24729,37521,0.002,812,184,5108.2,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,525.0,0.0,0.01,13.39,13.78,0.003,-0.997,0.002,5270,23057,0.002,944,576,1242.8000000000002,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,526.0,0.0,0.01,14.0,15.0,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,527.0,0.0,0.01,14.41,16.0,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,528.0,0.0,0.01,16.38,16.68,0.003,-0.997,0.001,2451,6584,0.001,1183,249,363.4,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,529.0,0.0,0.01,17.38,18.0,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,530.0,0.0,0.01,17.41,18.66,0.003,-0.997,0.001,6343,6575,0.001,502,341,684.5,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,531.0,0.0,0.01,18.42,20.0,0.002,-0.997,0.001,4877,1596,0.001,514,10,539.1,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,532.0,0.0,0.01,19.43,21.0,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,533.0,0.0,0.01,20.41,22.0,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,534.0,0.0,0.01,21.43,23.0,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,535.0,0.0,0.01,22.43,24.0,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,741801.5999999997]
["2025-02-27T13:02:59.000000000",511.455,536.0,0.0,0.01,23.41,25.0,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,741801.5999999997]
["2025-02-27T13:03:11.000000000",511.51,487.0,23.28,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,488.0,22.28,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,489.0,21.28,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,663,199.4,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,490.0,20.28,22.03,0.0,0.01,0.998,-0.002,0.001,0,38,0.001,3505,3119,350.5,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,491.0,19.28,21.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1681,149.6,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,492.0,18.28,20.04,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1374,197.2,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,493.0,17.29,19.03,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,494.0,16.29,18.04,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,4085,853.5,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,495.0,15.29,17.04,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,496.0,14.29,16.03,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6350,1042.5,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,497.0,13.3,15.04,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,1985,3589,595.5,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,498.0,12.3,14.04,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,6653,2206.4,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,499.0,11.31,13.04,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8234,1309.2,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,500.0,10.31,11.67,0.02,0.03,0.987,-0.013,0.007,135,210,0.007,9930,19945,7045.5,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,501.0,9.32,11.05,0.03,0.04,0.981,-0.019,0.009,24,42,0.009,2252,10425,2048.4,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,502.0,8.33,10.05,0.03,0.04,0.98,-0.02,0.01,41,118,0.01,3380,13746,3420.9999999999995,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,503.0,7.35,8.88,0.05,0.06,0.969,-0.031,0.015,32,1438,0.015,2491,21434,3784.5,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,504.0,6.38,7.87,0.07,0.08,0.958,-0.042,0.021,32,188,0.021,3070,20470,6514.2,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,505.0,6.13,6.72,0.1,0.11,0.941,-0.059,0.028,284,2174,0.028,8741,73625,25270.0,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,506.0,5.16,5.77,0.16,0.17,0.912,-0.088,0.039,112,916,0.039,2454,44479,10007.4,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,507.0,4.69,4.8,0.24,0.25,0.872,-0.128,0.053,75,3394,0.053,2860,57600,15555.499999999998,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,508.0,3.82,3.92,0.38,0.39,0.817,-0.183,0.069,235,11380,0.069,8502,65597,60285.3,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,509.0,3.04,3.1,0.56,0.58,0.747,-0.255,0.086,207,16988,0.086,3784,70841,34322.6,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,510.0,2.33,2.35,0.83,0.84,0.657,-0.343,0.101,750,48750,0.101,11792,139631,126674.2,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,511.0,1.69,1.71,1.19,1.2,0.553,-0.447,0.112,763,69505,0.112,4143,81240,54947.2,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,512.0,1.16,1.18,1.66,1.68,0.441,-0.559,0.111,1288,103997,0.111,4227,75378,61216.5,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,513.0,0.76,0.78,2.26,2.29,0.332,-0.668,0.103,2993,89058,0.103,4245,43929,74551.4,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,514.0,0.48,0.49,2.96,3.02,0.236,-0.763,0.088,2695,87154,0.087,2408,37954,44665.59999999999,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,515.0,0.3,0.31,3.77,3.87,0.162,-0.837,0.069,5813,125672,0.068,7465,43986,90871.7,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,516.0,0.19,0.2,4.65,4.77,0.11,-0.887,0.051,2662,68718,0.049,1199,15083,19451.3,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,517.0,0.12,0.13,5.52,5.98,0.074,-0.921,0.037,3658,38655,0.033,1863,12398,19682.5,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,518.0,0.08,0.09,6.45,7.22,0.051,-0.94,0.027,3951,63185,0.02,1351,11827,13369.7,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,519.0,0.05,0.06,6.93,8.05,0.034,-0.951,0.018,2412,48372,0.009,1592,3264,5774.4,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,520.0,0.03,0.04,8.41,8.95,0.022,-1.0,0.013,8913,89395,0.0,904,3075,11586.9,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,521.0,0.02,0.03,9.23,10.02,0.016,-1.0,0.009,3925,33085,0.0,2776,454,3532.4999999999995,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,522.0,0.01,0.02,9.87,10.96,0.01,-1.0,0.006,26439,49410,0.0,717,433,15863.4,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,523.0,0.01,0.02,11.4,12.25,0.009,-1.0,0.005,4078,17196,0.0,1391,331,2039.0,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,524.0,0.0,0.01,12.39,13.16,0.004,-1.0,0.002,24729,37521,0.0,812,184,4945.8,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,525.0,0.0,0.01,13.39,13.78,0.003,-1.0,0.002,5270,23057,0.0,944,576,1054.0,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,526.0,0.0,0.01,14.0,15.0,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,527.0,0.0,0.01,14.41,16.0,0.003,-1.0,0.002,2068,10107,0.0,616,49,413.6,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,528.0,0.0,0.01,16.39,16.68,0.003,-1.0,0.001,2451,6584,0.0,1183,250,245.1,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,529.0,0.0,0.01,17.38,18.0,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,530.0,0.0,0.01,17.48,18.66,0.003,-1.0,0.001,6343,6575,0.0,502,341,634.3,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,531.0,0.0,0.01,18.42,20.0,0.002,-1.0,0.001,4877,1596,0.0,514,10,487.7,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,532.0,0.0,0.01,19.42,21.0,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,533.0,0.0,0.01,20.41,22.0,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,534.0,0.0,0.01,21.43,23.0,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,535.0,0.0,0.01,22.43,24.0,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,733973.3000000002]
["2025-02-27T13:03:11.000000000",511.51,536.0,0.0,0.01,23.41,25.0,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,733973.3000000002]
["2025-02-27T13:03:22.000000000",511.545,487.0,23.28,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,743569.2]
["2025-02-27T13:03:22.000000000",511.545,488.0,22.28,24.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,743569.2]
["2025-02-27T13:03:22.000000000",511.545,489.0,21.28,23.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,663,199.4,743569.2]
["2025-02-27T13:03:22.000000000",511.545,490.0,20.28,22.08,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3119,350.5,743569.2]
["2025-02-27T13:03:22.000000000",511.545,491.0,19.28,21.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,743569.2]
["2025-02-27T13:03:22.000000000",511.545,492.0,18.29,20.08,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,743569.2]
["2025-02-27T13:03:22.000000000",511.545,493.0,17.29,19.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,743569.2]
["2025-02-27T13:03:22.000000000",511.545,494.0,16.34,18.09,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4085,569.0,743569.2]
["2025-02-27T13:03:22.000000000",511.545,495.0,15.35,17.09,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,743569.2]
["2025-02-27T13:03:22.000000000",511.545,496.0,14.29,16.09,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6350,1041.9,743569.2]
["2025-02-27T13:03:22.000000000",511.545,497.0,13.3,15.09,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3589,595.5,743569.2]
["2025-02-27T13:03:22.000000000",511.545,498.0,12.3,14.09,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,6653,2204.8,743569.2]
["2025-02-27T13:03:22.000000000",511.545,499.0,11.31,13.08,0.02,0.03,1.0,-0.012,0.0,0,22,0.006,2182,8266,1309.2,743569.2]
["2025-02-27T13:03:22.000000000",511.545,500.0,10.31,11.71,0.02,0.03,1.0,-0.013,0.0,135,210,0.006,9930,20003,5958.0,743569.2]
["2025-02-27T13:03:22.000000000",511.545,501.0,9.32,11.1,0.03,0.04,1.0,-0.019,0.0,24,42,0.009,2252,10425,2026.8,743569.2]
["2025-02-27T13:03:22.000000000",511.545,502.0,8.33,10.11,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,13812,3379.9999999999995,743569.2]
["2025-02-27T13:03:22.000000000",511.545,503.0,7.35,8.97,0.05,0.06,0.953,-0.03,0.005,32,1438,0.015,2491,21434,3752.5,743569.2]
["2025-02-27T13:03:22.000000000",511.545,504.0,6.38,8.02,0.07,0.08,0.947,-0.042,0.013,32,188,0.02,3070,20470,6181.599999999999,743569.2]
["2025-02-27T13:03:22.000000000",511.545,505.0,6.6,6.95,0.1,0.11,0.935,-0.058,0.022,284,2174,0.027,8741,73632,24225.5,743569.2]
["2025-02-27T13:03:22.000000000",511.545,506.0,5.42,5.97,0.15,0.16,0.913,-0.083,0.034,112,916,0.037,2454,44487,9460.6,743569.2]
["2025-02-27T13:03:22.000000000",511.545,507.0,4.74,4.84,0.24,0.25,0.878,-0.12,0.049,75,3394,0.051,2860,57668,14953.5,743569.2]
["2025-02-27T13:03:22.000000000",511.545,508.0,3.86,3.96,0.37,0.38,0.825,-0.174,0.065,235,11381,0.066,8502,65608,57640.7,743569.2]
["2025-02-27T13:03:22.000000000",511.545,509.0,3.08,3.13,0.55,0.56,0.757,-0.243,0.083,207,16993,0.083,3784,70896,33125.3,743569.2]
["2025-02-27T13:03:22.000000000",511.545,510.0,2.34,2.37,0.81,0.82,0.671,-0.329,0.098,750,48772,0.098,11792,140276,122911.6,743569.2]
["2025-02-27T13:03:22.000000000",511.545,511.0,1.7,1.73,1.16,1.18,0.569,-0.431,0.109,763,69581,0.109,4143,81326,53475.4,743569.2]
["2025-02-27T13:03:22.000000000",511.545,512.0,1.17,1.19,1.63,1.65,0.457,-0.543,0.114,1288,104086,0.114,4227,75389,62871.0,743569.2]
["2025-02-27T13:03:22.000000000",511.545,513.0,0.77,0.78,2.22,2.25,0.345,-0.655,0.107,2993,89142,0.107,4245,43930,77446.59999999999,743569.2]
["2025-02-27T13:03:22.000000000",511.545,514.0,0.48,0.5,2.91,2.96,0.246,-0.754,0.091,2695,87221,0.091,2408,37955,46437.3,743569.2]
["2025-02-27T13:03:22.000000000",511.545,515.0,0.3,0.31,3.72,3.82,0.169,-0.831,0.072,5813,125719,0.072,7465,43986,95601.6,743569.2]
["2025-02-27T13:03:22.000000000",511.545,516.0,0.19,0.2,4.6,4.71,0.112,-0.888,0.053,2662,71238,0.053,1199,15083,20463.3,743569.2]
["2025-02-27T13:03:22.000000000",511.545,517.0,0.13,0.14,5.32,5.98,0.079,-0.921,0.039,3658,38656,0.039,1863,12398,21531.9,743569.2]
["2025-02-27T13:03:22.000000000",511.545,518.0,0.08,0.09,6.4,7.05,0.052,-0.948,0.027,3951,63185,0.027,1351,11827,14315.4,743569.2]
["2025-02-27T13:03:22.000000000",511.545,519.0,0.05,0.06,6.93,8.02,0.035,-0.965,0.019,2412,48372,0.019,1592,3264,7607.599999999999,743569.2]
["2025-02-27T13:03:22.000000000",511.545,520.0,0.03,0.04,8.36,8.93,0.023,-0.977,0.013,8913,89395,0.013,904,3075,12762.1,743569.2]
["2025-02-27T13:03:22.000000000",511.545,521.0,0.02,0.03,9.14,9.99,0.016,-0.984,0.009,3925,33085,0.009,2776,454,6030.9,743569.2]
["2025-02-27T13:03:22.000000000",511.545,522.0,0.01,0.02,9.87,10.94,0.01,-0.99,0.006,26439,49410,0.006,717,433,16293.6,743569.2]
["2025-02-27T13:03:22.000000000",511.545,523.0,0.01,0.02,11.33,11.98,0.009,-0.991,0.005,4078,17196,0.005,1391,331,2734.5,743569.2]
["2025-02-27T13:03:22.000000000",511.545,524.0,0.0,0.01,12.31,12.98,0.004,-0.996,0.002,24729,37521,0.002,812,184,5108.2,743569.2]
["2025-02-27T13:03:22.000000000",511.545,525.0,0.0,0.01,13.32,13.77,0.003,-0.997,0.002,5270,23057,0.002,944,577,1242.8000000000002,743569.2]
["2025-02-27T13:03:22.000000000",511.545,526.0,0.0,0.01,14.0,14.98,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,743569.2]
["2025-02-27T13:03:22.000000000",511.545,527.0,0.0,0.01,14.32,15.98,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,743569.2]
["2025-02-27T13:03:22.000000000",511.545,528.0,0.0,0.01,16.19,16.68,0.003,-0.997,0.002,2451,6584,0.002,1183,250,726.8000000000001,743569.2]
["2025-02-27T13:03:22.000000000",511.545,529.0,0.0,0.01,17.31,17.98,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,743569.2]
["2025-02-27T13:03:22.000000000",511.545,530.0,0.0,0.01,17.32,18.66,0.003,-0.997,0.001,6343,6575,0.001,502,341,684.5,743569.2]
["2025-02-27T13:03:22.000000000",511.545,531.0,0.0,0.01,18.32,19.98,0.002,-0.997,0.001,4877,1596,0.001,514,10,539.1,743569.2]
["2025-02-27T13:03:22.000000000",511.545,532.0,0.0,0.01,19.39,20.98,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,743569.2]
["2025-02-27T13:03:22.000000000",511.545,533.0,0.0,0.01,20.32,21.98,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,743569.2]
["2025-02-27T13:03:22.000000000",511.545,534.0,0.0,0.01,21.41,22.98,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,743569.2]
["2025-02-27T13:03:22.000000000",511.545,535.0,0.0,0.01,22.43,23.98,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,743569.2]
["2025-02-27T13:03:22.000000000",511.545,536.0,0.0,0.01,23.39,24.98,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,743569.2]
["2025-02-27T13:03:33.000000000",511.645,487.0,23.42,25.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,743569.2]
["2025-02-27T13:03:33.000000000",511.645,488.0,22.42,24.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,743569.2]
["2025-02-27T13:03:33.000000000",511.645,489.0,21.42,23.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,663,199.4,743569.2]
["2025-02-27T13:03:33.000000000",511.645,490.0,20.42,22.14,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3119,350.5,743569.2]
["2025-02-27T13:03:33.000000000",511.645,491.0,19.42,21.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,743569.2]
["2025-02-27T13:03:33.000000000",511.645,492.0,18.42,20.14,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,743569.2]
["2025-02-27T13:03:33.000000000",511.645,493.0,17.42,19.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,743569.2]
["2025-02-27T13:03:33.000000000",511.645,494.0,16.43,18.14,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4085,569.0,743569.2]
["2025-02-27T13:03:33.000000000",511.645,495.0,15.43,17.13,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,743569.2]
["2025-02-27T13:03:33.000000000",511.645,496.0,14.43,16.14,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6350,1041.9,743569.2]
["2025-02-27T13:03:33.000000000",511.645,497.0,13.43,15.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3589,595.5,743569.2]
["2025-02-27T13:03:33.000000000",511.645,498.0,12.44,14.14,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,6653,2204.8,743569.2]
["2025-02-27T13:03:33.000000000",511.645,499.0,11.44,13.16,0.02,0.03,1.0,-0.012,0.0,0,22,0.006,2182,8303,1309.2,743569.2]
["2025-02-27T13:03:33.000000000",511.645,500.0,10.45,11.91,0.02,0.03,1.0,-0.013,0.0,135,210,0.006,9930,20004,5958.0,743569.2]
["2025-02-27T13:03:33.000000000",511.645,501.0,9.46,11.15,0.03,0.04,1.0,-0.019,0.0,24,42,0.009,2252,10465,2026.8,743569.2]
["2025-02-27T13:03:33.000000000",511.645,502.0,8.46,10.17,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,13829,3379.9999999999995,743569.2]
["2025-02-27T13:03:33.000000000",511.645,503.0,7.48,9.13,0.05,0.06,0.953,-0.03,0.005,32,1438,0.015,2491,21434,3752.5,743569.2]
["2025-02-27T13:03:33.000000000",511.645,504.0,6.51,8.17,0.06,0.07,0.947,-0.042,0.013,32,188,0.02,3070,20470,6181.599999999999,743569.2]
["2025-02-27T13:03:33.000000000",511.645,505.0,6.6,6.95,0.1,0.11,0.935,-0.058,0.022,284,2174,0.027,8741,73632,24225.5,743569.2]
["2025-02-27T13:03:33.000000000",511.645,506.0,5.62,5.97,0.15,0.16,0.913,-0.083,0.034,112,916,0.037,2454,44488,9460.6,743569.2]
["2025-02-27T13:03:33.000000000",511.645,507.0,4.81,4.92,0.23,0.24,0.878,-0.12,0.049,75,3395,0.051,2860,57668,14953.5,743569.2]
["2025-02-27T13:03:33.000000000",511.645,508.0,3.94,4.03,0.35,0.36,0.825,-0.174,0.065,235,11421,0.066,8502,65813,57640.7,743569.2]
["2025-02-27T13:03:33.000000000",511.645,509.0,3.13,3.19,0.53,0.54,0.757,-0.243,0.083,207,17003,0.083,3784,71036,33125.3,743569.2]
["2025-02-27T13:03:33.000000000",511.645,510.0,2.4,2.43,0.77,0.79,0.671,-0.329,0.098,750,48778,0.098,11792,140554,122911.6,743569.2]
["2025-02-27T13:03:33.000000000",511.645,511.0,1.75,1.77,1.12,1.14,0.569,-0.431,0.109,763,69659,0.109,4143,81429,53475.4,743569.2]
["2025-02-27T13:03:33.000000000",511.645,512.0,1.21,1.23,1.57,1.59,0.457,-0.543,0.114,1288,104123,0.114,4227,75563,62871.0,743569.2]
["2025-02-27T13:03:33.000000000",511.645,513.0,0.79,0.8,2.15,2.17,0.345,-0.655,0.107,2993,89170,0.107,4245,43932,77446.59999999999,743569.2]
["2025-02-27T13:03:33.000000000",511.645,514.0,0.5,0.51,2.84,2.9,0.246,-0.754,0.091,2695,87238,0.091,2408,37969,46437.3,743569.2]
["2025-02-27T13:03:33.000000000",511.645,515.0,0.31,0.32,3.64,3.73,0.169,-0.831,0.072,5813,125955,0.072,7465,43986,95601.6,743569.2]
["2025-02-27T13:03:33.000000000",511.645,516.0,0.19,0.2,4.51,4.62,0.112,-0.888,0.053,2662,71247,0.053,1199,15083,20463.3,743569.2]
["2025-02-27T13:03:33.000000000",511.645,517.0,0.12,0.13,5.32,5.95,0.079,-0.921,0.039,3658,38661,0.039,1863,12398,21531.9,743569.2]
["2025-02-27T13:03:33.000000000",511.645,518.0,0.08,0.09,6.25,6.92,0.052,-0.948,0.027,3951,63192,0.027,1351,11827,14315.4,743569.2]
["2025-02-27T13:03:33.000000000",511.645,519.0,0.05,0.06,6.73,7.89,0.035,-0.965,0.019,2412,48385,0.019,1592,3264,7607.599999999999,743569.2]
["2025-02-27T13:03:33.000000000",511.645,520.0,0.03,0.04,7.96,8.86,0.023,-0.977,0.013,8913,89395,0.013,904,3075,12762.1,743569.2]
["2025-02-27T13:03:33.000000000",511.645,521.0,0.02,0.03,9.15,9.94,0.016,-0.984,0.009,3925,33085,0.009,2776,454,6030.9,743569.2]
["2025-02-27T13:03:33.000000000",511.645,522.0,0.01,0.02,9.87,10.85,0.01,-0.99,0.006,26439,49410,0.006,717,433,16293.6,743569.2]
["2025-02-27T13:03:33.000000000",511.645,523.0,0.01,0.02,11.14,11.85,0.009,-0.991,0.005,4078,17196,0.005,1391,331,2734.5,743569.2]
["2025-02-27T13:03:33.000000000",511.645,524.0,0.0,0.01,12.15,12.84,0.004,-0.996,0.002,24729,37522,0.002,812,184,5108.2,743569.2]
["2025-02-27T13:03:33.000000000",511.645,525.0,0.0,0.01,13.27,13.77,0.003,-0.997,0.002,5270,23057,0.002,944,577,1242.8000000000002,743569.2]
["2025-02-27T13:03:33.000000000",511.645,526.0,0.0,0.01,14.0,14.92,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,743569.2]
["2025-02-27T13:03:33.000000000",511.645,527.0,0.0,0.01,14.26,15.93,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,743569.2]
["2025-02-27T13:03:33.000000000",511.645,528.0,0.0,0.01,16.19,16.68,0.003,-0.997,0.002,2451,6584,0.002,1183,250,726.8000000000001,743569.2]
["2025-02-27T13:03:33.000000000",511.645,529.0,0.0,0.01,17.26,17.93,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,743569.2]
["2025-02-27T13:03:33.000000000",511.645,530.0,0.0,0.01,17.28,18.66,0.003,-0.997,0.001,6343,6575,0.001,502,341,684.5,743569.2]
["2025-02-27T13:03:33.000000000",511.645,531.0,0.0,0.01,18.28,19.93,0.002,-0.997,0.001,4877,1596,0.001,514,10,539.1,743569.2]
["2025-02-27T13:03:33.000000000",511.645,532.0,0.0,0.01,19.28,20.93,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,743569.2]
["2025-02-27T13:03:33.000000000",511.645,533.0,0.0,0.01,20.28,21.93,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,743569.2]
["2025-02-27T13:03:33.000000000",511.645,534.0,0.0,0.01,21.28,22.93,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,743569.2]
["2025-02-27T13:03:33.000000000",511.645,535.0,0.0,0.01,22.28,23.93,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,743569.2]
["2025-02-27T13:03:33.000000000",511.645,536.0,0.0,0.01,23.28,24.93,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,743569.2]
["2025-02-27T13:03:44.000000000",511.635,487.0,23.42,25.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,488.0,22.42,24.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,489.0,21.42,23.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,663,199.4,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,490.0,20.42,22.14,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3119,350.5,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,491.0,19.42,21.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,492.0,18.42,20.14,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1374,189.0,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,493.0,17.42,19.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,494.0,16.43,18.14,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4085,569.0,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,495.0,15.43,17.13,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,496.0,14.43,16.14,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,497.0,13.43,15.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3589,595.5,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,498.0,12.44,14.14,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,6653,2204.8,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,499.0,11.44,13.16,0.02,0.03,1.0,-0.012,0.0,0,22,0.006,2182,8313,1309.2,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,500.0,10.45,11.91,0.02,0.03,1.0,-0.013,0.0,135,210,0.006,9930,20005,5958.0,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,501.0,9.46,11.15,0.03,0.04,1.0,-0.019,0.0,24,42,0.009,2252,10465,2026.8,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,502.0,8.46,10.17,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,13829,3379.9999999999995,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,503.0,7.48,9.13,0.05,0.06,0.952,-0.03,0.005,32,1438,0.015,2491,21434,3752.5,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,504.0,6.51,8.17,0.06,0.07,0.949,-0.037,0.01,32,188,0.019,3070,20471,5865.0,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,505.0,6.6,6.95,0.1,0.11,0.935,-0.058,0.022,284,2174,0.027,8741,73642,24225.5,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,506.0,5.62,5.97,0.15,0.16,0.913,-0.083,0.034,112,916,0.037,2454,44488,9460.6,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,507.0,4.8,4.9,0.23,0.24,0.878,-0.12,0.048,75,3395,0.05,2860,57673,14660.0,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,508.0,3.93,4.02,0.35,0.36,0.828,-0.171,0.065,235,11421,0.066,8502,65817,57640.7,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,509.0,3.12,3.18,0.53,0.54,0.761,-0.24,0.082,207,17003,0.082,3784,71038,32726.2,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,510.0,2.39,2.42,0.78,0.79,0.676,-0.324,0.098,750,48778,0.098,11792,140567,122911.6,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,511.0,1.74,1.76,1.13,1.14,0.574,-0.426,0.11,763,69702,0.11,4143,81440,53966.00000000001,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,512.0,1.21,1.22,1.59,1.6,0.462,-0.538,0.113,1288,104175,0.114,4227,75572,62742.2,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,513.0,0.79,0.8,2.16,2.19,0.349,-0.651,0.108,2993,89208,0.108,4245,43932,78170.4,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,514.0,0.49,0.5,2.86,2.91,0.249,-0.752,0.092,2695,87371,0.092,2408,37969,46947.6,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,515.0,0.3,0.31,3.65,3.75,0.17,-0.83,0.073,5813,125957,0.073,7465,43986,96929.4,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,516.0,0.19,0.2,4.53,4.64,0.113,-0.887,0.054,2662,71254,0.054,1199,15083,20849.4,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,517.0,0.12,0.13,5.32,5.95,0.076,-0.924,0.039,3658,38662,0.039,1863,12398,21531.9,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,518.0,0.08,0.09,6.25,6.92,0.052,-0.948,0.028,3951,63192,0.028,1351,11827,14845.600000000002,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,519.0,0.05,0.06,6.73,7.89,0.035,-0.965,0.019,2412,48385,0.019,1592,3264,7607.599999999999,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,520.0,0.03,0.04,7.96,8.86,0.023,-0.977,0.013,8913,89396,0.013,904,3075,12762.1,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,521.0,0.02,0.03,9.1,9.94,0.016,-0.984,0.009,3925,33085,0.009,2776,454,6030.9,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,522.0,0.01,0.02,9.87,10.85,0.01,-0.99,0.006,26439,49410,0.006,717,433,16293.6,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,523.0,0.01,0.02,11.14,11.85,0.009,-0.991,0.005,4078,17196,0.005,1391,331,2734.5,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,524.0,0.0,0.01,12.15,12.84,0.004,-0.996,0.002,24729,37522,0.002,812,184,5108.2,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,525.0,0.0,0.01,13.27,13.77,0.003,-0.997,0.002,5270,23057,0.002,944,577,1242.8000000000002,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,526.0,0.0,0.01,14.0,14.92,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,527.0,0.0,0.01,14.29,15.93,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,528.0,0.0,0.01,16.19,16.43,0.003,-0.997,0.002,2451,6584,0.002,1183,250,726.8000000000001,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,529.0,0.0,0.01,17.26,17.93,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,530.0,0.0,0.01,17.56,18.93,0.003,-0.997,0.001,6343,6575,0.001,502,341,684.5,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,531.0,0.0,0.01,18.29,19.93,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,532.0,0.0,0.01,19.32,20.93,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,533.0,0.0,0.01,20.31,21.93,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,534.0,0.0,0.01,21.31,22.93,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,535.0,0.0,0.01,22.31,23.93,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,746399.9999999999]
["2025-02-27T13:03:44.000000000",511.635,536.0,0.0,0.01,23.31,24.93,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,746399.9999999999]
["2025-02-27T13:03:55.000000000",511.52,487.0,23.42,25.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,488.0,22.42,24.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,489.0,21.42,23.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,663,199.4,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,490.0,20.42,22.14,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3119,350.5,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,491.0,19.42,21.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,492.0,18.42,20.14,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1375,189.0,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,493.0,17.42,19.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,494.0,16.43,18.14,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4085,569.0,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,495.0,15.43,17.13,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,496.0,14.43,16.14,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,497.0,13.43,15.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3589,595.5,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,498.0,12.44,14.14,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,6654,2204.8,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,499.0,11.44,13.16,0.02,0.03,1.0,-0.012,0.0,0,22,0.006,2182,8323,1309.2,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,500.0,10.94,11.91,0.02,0.03,1.0,-0.013,0.0,135,210,0.006,9930,20024,5958.0,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,501.0,9.46,11.15,0.03,0.04,1.0,-0.019,0.0,24,42,0.009,2252,10465,2026.8,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,502.0,8.46,10.17,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,13829,3379.9999999999995,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,503.0,7.48,9.13,0.04,0.05,0.956,-0.026,0.003,32,1438,0.013,2491,21435,3247.899999999999,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,504.0,6.51,8.17,0.07,0.08,0.952,-0.037,0.011,32,188,0.019,3070,20471,5868.2,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,505.0,6.6,6.95,0.1,0.11,0.937,-0.057,0.022,284,2174,0.027,8741,73647,24225.5,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,506.0,5.42,5.97,0.15,0.16,0.918,-0.079,0.033,112,916,0.036,2454,44521,9204.0,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,507.0,4.71,4.81,0.24,0.25,0.883,-0.116,0.048,75,3395,0.049,2860,57703,14374.0,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,508.0,3.84,3.94,0.37,0.38,0.83,-0.17,0.065,235,11421,0.065,8502,65829,56790.5,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,509.0,3.04,3.1,0.54,0.56,0.764,-0.237,0.082,207,17003,0.082,3784,71055,32726.2,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,510.0,2.32,2.35,0.8,0.82,0.678,-0.322,0.098,750,48787,0.098,11792,140590,122911.6,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,511.0,1.68,1.7,1.17,1.18,0.576,-0.424,0.108,763,69803,0.108,4143,81466,52984.8,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,512.0,1.15,1.17,1.63,1.65,0.464,-0.536,0.116,1288,104529,0.116,4227,75599,63974.0,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,513.0,0.75,0.76,2.23,2.25,0.35,-0.65,0.109,2993,89282,0.109,4245,43933,78894.2,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,514.0,0.47,0.48,2.92,2.99,0.248,-0.752,0.094,2695,87462,0.094,2408,37969,47968.2,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,515.0,0.29,0.3,3.73,3.82,0.168,-0.832,0.073,5813,126177,0.073,7465,43986,96929.4,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,516.0,0.18,0.19,4.61,4.72,0.113,-0.886,0.054,2662,71257,0.054,1199,15083,20849.4,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,517.0,0.12,0.13,5.33,5.92,0.076,-0.924,0.039,3658,38663,0.039,1863,12398,21531.9,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,518.0,0.08,0.09,6.25,6.92,0.053,-0.947,0.028,3951,63192,0.028,1351,11827,14845.600000000002,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,519.0,0.05,0.06,6.73,7.89,0.035,-0.965,0.019,2412,48386,0.019,1592,3264,7607.599999999999,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,520.0,0.03,0.04,7.96,8.86,0.023,-0.977,0.013,8913,89401,0.013,904,3075,12762.1,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,521.0,0.02,0.03,9.19,9.94,0.016,-0.983,0.009,3925,33235,0.009,2776,454,6030.9,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,522.0,0.01,0.02,9.87,10.85,0.01,-0.99,0.006,26439,49410,0.006,717,433,16293.6,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,523.0,0.01,0.02,11.22,11.85,0.009,-0.991,0.005,4078,17196,0.005,1391,331,2734.5,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,524.0,0.0,0.01,12.15,12.84,0.004,-0.996,0.002,24729,37522,0.002,812,184,5108.2,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,525.0,0.0,0.01,13.25,13.77,0.003,-0.997,0.002,5270,23057,0.002,944,577,1242.8000000000002,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,526.0,0.0,0.01,14.0,14.92,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,527.0,0.0,0.01,14.29,15.93,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,528.0,0.0,0.01,16.21,16.63,0.003,-0.997,0.002,2451,6584,0.002,1183,251,726.8000000000001,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,529.0,0.0,0.01,17.24,17.93,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,530.0,0.0,0.01,17.74,18.61,0.003,-0.997,0.001,6343,6575,0.001,502,341,684.5,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,531.0,0.0,0.01,18.29,19.93,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,532.0,0.0,0.01,19.32,20.93,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,533.0,0.0,0.01,20.31,21.93,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,534.0,0.0,0.01,21.31,22.93,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,535.0,0.0,0.01,22.31,23.93,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,746500.7999999999]
["2025-02-27T13:03:55.000000000",511.52,536.0,0.0,0.01,23.31,24.93,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,746500.7999999999]
["2025-02-27T13:04:06.000000000",511.315,487.0,23.25,24.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,488.0,22.41,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,489.0,21.42,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,663,199.4,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,490.0,20.42,21.89,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3119,350.5,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,491.0,19.42,20.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,492.0,18.42,19.9,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1375,189.0,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,493.0,17.41,18.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,494.0,16.42,17.9,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4085,853.5,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,495.0,15.42,16.9,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,496.0,14.43,15.9,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,497.0,13.43,14.9,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1985,3589,595.5,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,498.0,12.44,13.9,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,6654,2204.8,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,499.0,11.44,12.9,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8323,1309.2,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,500.0,10.94,11.9,0.02,0.03,1.0,-0.014,0.0,135,210,0.007,9930,20024,6951.000000000001,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,501.0,9.33,10.91,0.03,0.04,1.0,-0.019,0.0,24,42,0.009,2252,10466,2026.8,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,502.0,8.46,9.92,0.03,0.04,1.0,-0.02,0.0,41,118,0.011,3380,13829,3718.0,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,503.0,7.48,8.93,0.05,0.06,0.951,-0.031,0.006,32,1438,0.015,2491,21435,3755.7,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,504.0,6.51,7.95,0.07,0.08,0.945,-0.042,0.013,32,188,0.021,3070,20473,6488.599999999999,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,505.0,6.27,6.9,0.11,0.12,0.93,-0.063,0.024,284,2175,0.029,8741,73648,26030.5,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,506.0,5.29,5.97,0.17,0.18,0.907,-0.088,0.036,112,916,0.04,2454,44522,10219.2,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,507.0,4.52,4.62,0.26,0.27,0.868,-0.129,0.052,75,3395,0.054,2860,57906,15834.0,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,508.0,3.67,3.75,0.4,0.41,0.815,-0.184,0.069,235,11424,0.07,8502,65881,61135.500000000015,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,509.0,2.88,2.94,0.6,0.61,0.742,-0.258,0.086,207,17033,0.087,3784,71065,34701.0,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,510.0,2.17,2.2,0.87,0.89,0.652,-0.348,0.102,750,48861,0.102,11792,140602,127928.4,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,511.0,1.56,1.58,1.26,1.27,0.547,-0.453,0.112,763,69837,0.112,4143,81502,54947.2,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,512.0,1.06,1.08,1.75,1.77,0.433,-0.567,0.113,1288,104613,0.113,4227,75620,62319.50000000001,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,513.0,0.68,0.69,2.36,2.41,0.322,-0.677,0.105,2993,89862,0.104,4245,43937,75574.49999999999,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,514.0,0.42,0.44,3.09,3.16,0.226,-0.774,0.088,2695,87467,0.088,2408,38011,44906.4,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,515.0,0.26,0.27,3.92,4.01,0.152,-0.848,0.068,5813,126228,0.068,7465,43986,90290.4,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,516.0,0.17,0.18,4.81,4.93,0.103,-0.897,0.05,2662,71277,0.05,1199,15096,19305.0,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,517.0,0.11,0.12,5.59,5.92,0.07,-0.93,0.036,3658,38664,0.036,1863,12398,19875.6,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,518.0,0.07,0.08,6.44,6.92,0.047,-0.953,0.025,3951,63214,0.025,1351,11827,13255.000000000002,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,519.0,0.05,0.06,6.73,8.09,0.034,-0.966,0.018,2412,48388,0.018,1592,3264,7207.200000000001,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,520.0,0.03,0.04,7.96,8.86,0.022,-0.978,0.013,8913,89401,0.013,904,3075,12762.1,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,521.0,0.02,0.03,9.36,10.31,0.016,-0.984,0.009,3925,33236,0.009,2776,454,6030.9,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,522.0,0.01,0.02,9.87,10.85,0.01,-0.99,0.006,26439,49410,0.006,717,433,16293.6,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,523.0,0.01,0.02,11.39,11.85,0.009,-0.991,0.005,4078,17196,0.005,1391,331,2734.5,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,524.0,0.0,0.01,12.15,12.84,0.004,-0.996,0.002,24729,37522,0.002,812,184,5108.2,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,525.0,0.0,0.01,13.42,13.77,0.003,-0.997,0.002,5270,23057,0.002,944,578,1242.8000000000002,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,526.0,0.0,0.01,14.02,15.29,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,527.0,0.0,0.01,14.44,16.29,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,528.0,0.0,0.01,16.21,16.83,0.003,-0.997,0.001,2451,6584,0.001,1183,251,363.4,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,529.0,0.0,0.01,17.41,18.29,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,530.0,0.0,0.01,17.44,18.81,0.003,-0.997,0.001,6343,6575,0.001,502,341,684.5,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,531.0,0.0,0.01,18.44,20.29,0.002,-0.997,0.001,4877,1601,0.001,514,10,539.1,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,532.0,0.0,0.01,19.44,21.29,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,533.0,0.0,0.01,20.44,22.29,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,534.0,0.0,0.01,21.44,23.29,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,535.0,0.0,0.01,22.44,24.29,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,746593.5999999999]
["2025-02-27T13:04:06.000000000",511.315,536.0,0.0,0.01,23.44,25.29,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,487.0,23.25,24.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,488.0,22.41,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,489.0,21.25,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,663,199.4,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,490.0,20.42,21.89,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3119,350.5,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,491.0,19.25,20.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1681,149.6,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,492.0,18.42,19.9,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1375,189.0,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,493.0,17.41,18.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,494.0,16.42,17.9,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4085,853.5,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,495.0,15.26,16.9,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,496.0,14.43,15.9,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,497.0,13.26,14.9,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1985,3589,595.5,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,498.0,12.44,13.9,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,6655,2204.8,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,499.0,11.27,12.9,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8323,1309.2,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,500.0,10.97,11.9,0.02,0.03,1.0,-0.014,0.0,135,210,0.007,9930,20024,6951.000000000001,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,501.0,9.33,10.91,0.03,0.04,1.0,-0.019,0.0,24,42,0.009,2252,10467,2026.8,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,502.0,8.46,9.92,0.04,0.05,1.0,-0.02,0.0,41,118,0.011,3380,13879,3718.0,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,503.0,7.48,8.93,0.05,0.06,0.951,-0.031,0.006,32,1438,0.015,2491,21435,3755.7,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,504.0,6.51,7.95,0.07,0.08,0.945,-0.042,0.013,32,188,0.021,3070,20473,6488.599999999999,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,505.0,6.24,6.9,0.11,0.12,0.93,-0.063,0.024,284,2175,0.029,8741,73648,26030.5,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,506.0,5.29,5.97,0.17,0.18,0.907,-0.088,0.036,112,916,0.04,2454,44532,10219.2,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,507.0,4.42,4.51,0.27,0.28,0.868,-0.129,0.052,75,3395,0.054,2860,57922,15834.0,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,508.0,3.57,3.65,0.41,0.43,0.815,-0.184,0.069,235,11424,0.07,8502,65972,61135.500000000015,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,509.0,2.79,2.84,0.62,0.63,0.742,-0.258,0.086,207,17033,0.087,3784,71095,34701.0,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,510.0,2.09,2.12,0.91,0.92,0.652,-0.348,0.102,750,48873,0.102,11792,141912,127928.4,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,511.0,1.49,1.51,1.3,1.32,0.547,-0.453,0.112,763,69902,0.112,4143,81577,54947.2,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,512.0,1.01,1.02,1.81,1.83,0.433,-0.567,0.113,1288,104634,0.113,4227,75635,62319.50000000001,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,513.0,0.64,0.66,2.44,2.48,0.322,-0.677,0.105,2993,89873,0.104,4245,43937,75574.49999999999,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,514.0,0.4,0.41,3.18,3.25,0.226,-0.774,0.088,2695,87491,0.088,2408,38011,44906.4,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,515.0,0.25,0.26,4.01,4.11,0.152,-0.848,0.068,5813,126238,0.068,7465,43986,90290.4,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,516.0,0.16,0.17,4.92,5.03,0.103,-0.897,0.05,2662,71277,0.05,1199,15096,19305.0,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,517.0,0.1,0.11,5.67,5.98,0.07,-0.93,0.036,3658,38664,0.036,1863,12398,19875.6,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,518.0,0.07,0.08,6.52,7.12,0.047,-0.953,0.025,3951,63214,0.025,1351,11827,13255.000000000002,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,519.0,0.04,0.05,6.73,8.09,0.034,-0.966,0.018,2412,48388,0.018,1592,3264,7207.200000000001,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,520.0,0.03,0.04,7.96,8.9,0.022,-0.978,0.013,8913,89401,0.013,904,3075,12762.1,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,521.0,0.02,0.03,9.36,10.31,0.016,-0.984,0.009,3925,33236,0.009,2776,454,6030.9,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,522.0,0.01,0.02,9.87,10.89,0.01,-0.99,0.006,26439,49410,0.006,717,433,16293.6,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,523.0,0.01,0.02,11.5,11.93,0.009,-0.991,0.005,4078,17197,0.005,1391,331,2734.5,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,524.0,0.0,0.01,12.15,13.04,0.004,-0.996,0.002,24729,37522,0.002,812,184,5108.2,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,525.0,0.0,0.01,13.54,13.97,0.003,-0.997,0.002,5270,23057,0.002,944,578,1242.8000000000002,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,526.0,0.0,0.01,14.14,15.29,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,527.0,0.0,0.01,14.49,16.41,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,528.0,0.0,0.01,16.52,17.36,0.003,-0.997,0.001,2451,6584,0.001,1183,252,363.4,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,529.0,0.0,0.01,17.53,18.41,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,530.0,0.0,0.01,17.82,19.34,0.003,-0.997,0.001,6343,6575,0.001,502,341,684.5,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,531.0,0.0,0.01,18.49,20.41,0.002,-0.997,0.001,4877,1601,0.001,514,10,539.1,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,532.0,0.0,0.01,19.49,21.41,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,533.0,0.0,0.01,20.49,22.41,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,534.0,0.0,0.01,21.44,23.29,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,535.0,0.0,0.01,22.49,24.29,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,746593.5999999999]
["2025-02-27T13:04:18.000000000",511.2,536.0,0.0,0.01,23.49,25.29,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,746593.5999999999]
["2025-02-27T13:04:29.000000000",511.18,487.0,23.19,24.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,743766.2]
["2025-02-27T13:04:29.000000000",511.18,488.0,22.19,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,743766.2]
["2025-02-27T13:04:29.000000000",511.18,489.0,21.19,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,663,199.4,743766.2]
["2025-02-27T13:04:29.000000000",511.18,490.0,20.42,21.89,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3119,350.5,743766.2]
["2025-02-27T13:04:29.000000000",511.18,491.0,19.22,20.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1683,149.6,743766.2]
["2025-02-27T13:04:29.000000000",511.18,492.0,18.25,19.9,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1375,189.0,743766.2]
["2025-02-27T13:04:29.000000000",511.18,493.0,17.26,18.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,743766.2]
["2025-02-27T13:04:29.000000000",511.18,494.0,16.26,17.9,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,743766.2]
["2025-02-27T13:04:29.000000000",511.18,495.0,15.26,16.9,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,743766.2]
["2025-02-27T13:04:29.000000000",511.18,496.0,14.43,15.9,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,743766.2]
["2025-02-27T13:04:29.000000000",511.18,497.0,13.26,14.9,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3589,794.0,743766.2]
["2025-02-27T13:04:29.000000000",511.18,498.0,12.44,13.9,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,6655,2204.8,743766.2]
["2025-02-27T13:04:29.000000000",511.18,499.0,11.2,12.9,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8323,1309.2,743766.2]
["2025-02-27T13:04:29.000000000",511.18,500.0,10.97,11.9,0.02,0.03,1.0,-0.014,0.0,135,210,0.007,9930,20024,6951.000000000001,743766.2]
["2025-02-27T13:04:29.000000000",511.18,501.0,9.22,10.91,0.03,0.04,1.0,-0.019,0.0,24,42,0.009,2252,10467,2026.8,743766.2]
["2025-02-27T13:04:29.000000000",511.18,502.0,8.46,9.92,0.04,0.05,0.953,-0.025,0.001,41,118,0.012,3380,13879,4060.1,743766.2]
["2025-02-27T13:04:29.000000000",511.18,503.0,7.48,8.93,0.05,0.06,0.952,-0.032,0.006,32,1438,0.016,2491,21436,4004.8,743766.2]
["2025-02-27T13:04:29.000000000",511.18,504.0,6.51,7.95,0.07,0.08,0.945,-0.043,0.014,32,188,0.022,3070,20474,6798.799999999998,743766.2]
["2025-02-27T13:04:29.000000000",511.18,505.0,6.24,6.9,0.11,0.12,0.929,-0.064,0.026,284,2175,0.03,8741,73652,26961.4,743766.2]
["2025-02-27T13:04:29.000000000",511.18,506.0,5.29,5.97,0.17,0.18,0.903,-0.094,0.039,112,916,0.042,2454,44533,10743.6,743766.2]
["2025-02-27T13:04:29.000000000",511.18,507.0,4.39,4.49,0.27,0.28,0.86,-0.138,0.055,75,3395,0.057,2860,57924,16714.5,743766.2]
["2025-02-27T13:04:29.000000000",511.18,508.0,3.54,3.63,0.42,0.43,0.803,-0.196,0.072,235,11424,0.073,8502,66078,63756.59999999999,743766.2]
["2025-02-27T13:04:29.000000000",511.18,509.0,2.77,2.83,0.63,0.64,0.727,-0.273,0.09,207,17033,0.09,3784,71099,35919.0,743766.2]
["2025-02-27T13:04:29.000000000",511.18,510.0,2.08,2.11,0.92,0.93,0.634,-0.366,0.105,750,48926,0.105,11792,141957,131691.0,743766.2]
["2025-02-27T13:04:29.000000000",511.18,511.0,1.48,1.5,1.32,1.33,0.526,-0.474,0.113,763,69913,0.113,4143,81584,55437.8,743766.2]
["2025-02-27T13:04:29.000000000",511.18,512.0,1.0,1.02,1.83,1.85,0.412,-0.589,0.112,1288,104840,0.113,4227,75670,62190.7,743766.2]
["2025-02-27T13:04:29.000000000",511.18,513.0,0.64,0.65,2.46,2.49,0.303,-0.698,0.102,2993,89888,0.102,4245,43939,73827.59999999999,743766.2]
["2025-02-27T13:04:29.000000000",511.18,514.0,0.4,0.41,3.2,3.25,0.211,-0.79,0.084,2695,87491,0.084,2408,38011,42865.2,743766.2]
["2025-02-27T13:04:29.000000000",511.18,515.0,0.24,0.26,4.04,4.14,0.142,-0.858,0.064,5813,126250,0.064,7465,44036,84979.2,743766.2]
["2025-02-27T13:04:29.000000000",511.18,516.0,0.16,0.17,4.95,5.06,0.097,-0.903,0.047,2662,71277,0.047,1199,15096,18146.7,743766.2]
["2025-02-27T13:04:29.000000000",511.18,517.0,0.1,0.11,5.67,6.0,0.064,-0.936,0.033,3658,38693,0.033,1863,12398,18219.300000000003,743766.2]
["2025-02-27T13:04:29.000000000",511.18,518.0,0.07,0.08,6.52,7.12,0.046,-0.954,0.024,3951,63214,0.024,1351,11827,12724.8,743766.2]
["2025-02-27T13:04:29.000000000",511.18,519.0,0.04,0.05,6.73,8.09,0.029,-0.971,0.016,2412,48388,0.016,1592,3264,6406.4,743766.2]
["2025-02-27T13:04:29.000000000",511.18,520.0,0.03,0.04,7.96,8.9,0.022,-0.978,0.012,8913,89401,0.012,904,3075,11780.4,743766.2]
["2025-02-27T13:04:29.000000000",511.18,521.0,0.02,0.03,9.15,10.53,0.016,-0.984,0.009,3925,33237,0.009,2776,454,6030.9,743766.2]
["2025-02-27T13:04:29.000000000",511.18,522.0,0.01,0.02,9.87,10.89,0.01,-0.99,0.006,26439,49410,0.006,717,433,16293.6,743766.2]
["2025-02-27T13:04:29.000000000",511.18,523.0,0.01,0.02,11.5,11.93,0.009,-0.991,0.005,4078,17197,0.005,1391,331,2734.5,743766.2]
["2025-02-27T13:04:29.000000000",511.18,524.0,0.0,0.01,12.6,13.03,0.004,-0.996,0.002,24729,37522,0.002,812,185,5108.2,743766.2]
["2025-02-27T13:04:29.000000000",511.18,525.0,0.0,0.01,13.54,13.97,0.003,-0.997,0.002,5270,23057,0.002,944,578,1242.8000000000002,743766.2]
["2025-02-27T13:04:29.000000000",511.18,526.0,0.0,0.01,14.14,15.51,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,743766.2]
["2025-02-27T13:04:29.000000000",511.18,527.0,0.0,0.01,14.44,16.52,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,743766.2]
["2025-02-27T13:04:29.000000000",511.18,528.0,0.0,0.01,16.52,17.36,0.003,-0.997,0.001,2451,6584,0.001,1183,252,363.4,743766.2]
["2025-02-27T13:04:29.000000000",511.18,529.0,0.0,0.01,17.53,18.52,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,743766.2]
["2025-02-27T13:04:29.000000000",511.18,530.0,0.0,0.01,17.63,19.52,0.003,-0.997,0.001,6343,6575,0.001,502,341,684.5,743766.2]
["2025-02-27T13:04:29.000000000",511.18,531.0,0.0,0.01,18.44,20.52,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,743766.2]
["2025-02-27T13:04:29.000000000",511.18,532.0,0.0,0.01,19.44,21.52,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,743766.2]
["2025-02-27T13:04:29.000000000",511.18,533.0,0.0,0.01,20.49,22.52,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,743766.2]
["2025-02-27T13:04:29.000000000",511.18,534.0,0.0,0.01,21.44,23.52,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,743766.2]
["2025-02-27T13:04:29.000000000",511.18,535.0,0.0,0.01,22.44,24.48,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,743766.2]
["2025-02-27T13:04:29.000000000",511.18,536.0,0.0,0.01,23.49,25.52,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,743766.2]
["2025-02-27T13:04:40.000000000",511.205,487.0,23.19,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,733181.6]
["2025-02-27T13:04:40.000000000",511.205,488.0,22.19,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,733181.6]
["2025-02-27T13:04:40.000000000",511.205,489.0,21.19,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,663,199.4,733181.6]
["2025-02-27T13:04:40.000000000",511.205,490.0,20.19,21.89,0.0,0.01,0.998,-0.002,0.001,0,38,0.001,3505,3119,350.5,733181.6]
["2025-02-27T13:04:40.000000000",511.205,491.0,19.19,20.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1683,149.6,733181.6]
["2025-02-27T13:04:40.000000000",511.205,492.0,18.22,19.9,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1375,197.2,733181.6]
["2025-02-27T13:04:40.000000000",511.205,493.0,17.22,18.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,733181.6]
["2025-02-27T13:04:40.000000000",511.205,494.0,16.05,17.9,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4085,853.5,733181.6]
["2025-02-27T13:04:40.000000000",511.205,495.0,15.16,16.9,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,733181.6]
["2025-02-27T13:04:40.000000000",511.205,496.0,14.43,15.9,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,733181.6]
["2025-02-27T13:04:40.000000000",511.205,497.0,13.26,14.9,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,3589,794.0,733181.6]
["2025-02-27T13:04:40.000000000",511.205,498.0,12.44,13.9,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,6655,2206.4,733181.6]
["2025-02-27T13:04:40.000000000",511.205,499.0,11.14,12.9,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8323,1309.2,733181.6]
["2025-02-27T13:04:40.000000000",511.205,500.0,10.77,11.9,0.02,0.03,0.986,-0.014,0.007,135,210,0.007,9930,20024,7045.5,733181.6]
["2025-02-27T13:04:40.000000000",511.205,501.0,9.09,10.91,0.03,0.04,0.981,-0.019,0.009,24,42,0.009,2252,10467,2048.4,733181.6]
["2025-02-27T13:04:40.000000000",511.205,502.0,8.16,9.92,0.04,0.05,0.975,-0.025,0.012,41,118,0.012,3380,13879,4105.2,733181.6]
["2025-02-27T13:04:40.000000000",511.205,503.0,7.48,8.93,0.05,0.06,0.968,-0.032,0.016,32,1438,0.016,2491,21436,4036.8,733181.6]
["2025-02-27T13:04:40.000000000",511.205,504.0,6.51,7.95,0.08,0.09,0.953,-0.047,0.023,32,188,0.023,3070,20474,7134.6,733181.6]
["2025-02-27T13:04:40.000000000",511.205,505.0,6.21,6.89,0.11,0.12,0.932,-0.068,0.031,284,2175,0.031,8741,73752,27977.5,733181.6]
["2025-02-27T13:04:40.000000000",511.205,506.0,5.25,5.96,0.18,0.19,0.903,-0.097,0.043,112,916,0.043,2454,44545,11033.8,733181.6]
["2025-02-27T13:04:40.000000000",511.205,507.0,4.42,4.52,0.27,0.28,0.858,-0.142,0.057,75,3395,0.057,2860,57953,16729.5,733181.6]
["2025-02-27T13:04:40.000000000",511.205,508.0,3.57,3.65,0.41,0.42,0.802,-0.199,0.074,235,11424,0.073,8502,66080,63803.59999999999,733181.6]
["2025-02-27T13:04:40.000000000",511.205,509.0,2.8,2.85,0.62,0.63,0.725,-0.276,0.091,207,17038,0.09,3784,71102,35939.7,733181.6]
["2025-02-27T13:04:40.000000000",511.205,510.0,2.1,2.13,0.91,0.92,0.63,-0.37,0.105,750,48927,0.105,11792,142003,131691.0,733181.6]
["2025-02-27T13:04:40.000000000",511.205,511.0,1.5,1.52,1.3,1.32,0.523,-0.477,0.113,763,69923,0.113,4143,81621,55437.8,733181.6]
["2025-02-27T13:04:40.000000000",511.205,512.0,1.01,1.03,1.81,1.83,0.41,-0.591,0.112,1288,104853,0.112,4227,75677,61768.00000000001,733181.6]
["2025-02-27T13:04:40.000000000",511.205,513.0,0.64,0.66,2.44,2.48,0.3,-0.7,0.102,2993,89985,0.101,4245,43941,73403.09999999999,733181.6]
["2025-02-27T13:04:40.000000000",511.205,514.0,0.4,0.41,3.18,3.25,0.209,-0.79,0.084,2695,87537,0.083,2408,38011,42624.4,733181.6]
["2025-02-27T13:04:40.000000000",511.205,515.0,0.25,0.26,4.02,4.11,0.142,-0.856,0.064,5813,126251,0.062,7465,44037,83486.2,733181.6]
["2025-02-27T13:04:40.000000000",511.205,516.0,0.16,0.17,4.91,5.03,0.096,-0.9,0.047,2662,71277,0.043,1199,15096,17667.1,733181.6]
["2025-02-27T13:04:40.000000000",511.205,517.0,0.1,0.11,5.67,6.0,0.064,-0.929,0.033,3658,38693,0.028,1863,12398,17287.8,733181.6]
["2025-02-27T13:04:40.000000000",511.205,518.0,0.07,0.08,6.52,7.12,0.046,-0.942,0.024,3951,63214,0.016,1351,11827,11644.0,733181.6]
["2025-02-27T13:04:40.000000000",511.205,519.0,0.04,0.05,6.71,8.57,0.029,-0.951,0.016,2412,48388,0.004,1592,3264,4496.0,733181.6]
["2025-02-27T13:04:40.000000000",511.205,520.0,0.03,0.04,7.97,8.95,0.022,-1.0,0.012,8913,89401,0.0,904,3075,10695.6,733181.6]
["2025-02-27T13:04:40.000000000",511.205,521.0,0.02,0.03,9.19,10.53,0.016,-1.0,0.009,3925,33237,0.0,2776,454,3532.4999999999995,733181.6]
["2025-02-27T13:04:40.000000000",511.205,522.0,0.01,0.02,9.87,10.94,0.009,-1.0,0.006,26439,49410,0.0,717,433,15863.4,733181.6]
["2025-02-27T13:04:40.000000000",511.205,523.0,0.01,0.02,11.55,12.13,0.009,-1.0,0.005,4078,17197,0.0,1391,331,2039.0,733181.6]
["2025-02-27T13:04:40.000000000",511.205,524.0,0.0,0.01,12.6,13.03,0.003,-1.0,0.002,24729,37523,0.0,812,185,4945.8,733181.6]
["2025-02-27T13:04:40.000000000",511.205,525.0,0.0,0.01,13.58,13.97,0.003,-1.0,0.002,5270,23057,0.0,944,578,1054.0,733181.6]
["2025-02-27T13:04:40.000000000",511.205,526.0,0.0,0.01,14.18,15.51,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,733181.6]
["2025-02-27T13:04:40.000000000",511.205,527.0,0.0,0.01,14.44,16.52,0.003,-1.0,0.002,2068,10107,0.0,616,49,413.6,733181.6]
["2025-02-27T13:04:40.000000000",511.205,528.0,0.0,0.01,16.52,17.36,0.003,-1.0,0.001,2451,6584,0.0,1183,252,245.1,733181.6]
["2025-02-27T13:04:40.000000000",511.205,529.0,0.0,0.01,17.57,18.52,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,733181.6]
["2025-02-27T13:04:40.000000000",511.205,530.0,0.0,0.01,17.63,19.34,0.003,-1.0,0.001,6343,6575,0.0,502,341,634.3,733181.6]
["2025-02-27T13:04:40.000000000",511.205,531.0,0.0,0.01,18.44,20.52,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,733181.6]
["2025-02-27T13:04:40.000000000",511.205,532.0,0.0,0.01,19.43,21.52,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,733181.6]
["2025-02-27T13:04:40.000000000",511.205,533.0,0.0,0.01,20.49,22.52,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,733181.6]
["2025-02-27T13:04:40.000000000",511.205,534.0,0.0,0.01,21.26,23.52,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,733181.6]
["2025-02-27T13:04:40.000000000",511.205,535.0,0.0,0.01,22.43,24.48,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,733181.6]
["2025-02-27T13:04:40.000000000",511.205,536.0,0.0,0.01,23.49,25.52,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,733181.6]
["2025-02-27T13:04:51.000000000",511.12,487.0,22.95,24.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,742232.8]
["2025-02-27T13:04:51.000000000",511.12,488.0,22.0,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,742232.8]
["2025-02-27T13:04:51.000000000",511.12,489.0,21.01,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,663,199.4,742232.8]
["2025-02-27T13:04:51.000000000",511.12,490.0,20.13,21.89,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3119,350.5,742232.8]
["2025-02-27T13:04:51.000000000",511.12,491.0,19.05,20.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1683,149.6,742232.8]
["2025-02-27T13:04:51.000000000",511.12,492.0,17.97,19.9,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1375,189.0,742232.8]
["2025-02-27T13:04:51.000000000",511.12,493.0,16.95,18.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,742232.8]
["2025-02-27T13:04:51.000000000",511.12,494.0,16.04,17.9,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,742232.8]
["2025-02-27T13:04:51.000000000",511.12,495.0,15.01,16.9,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,742232.8]
["2025-02-27T13:04:51.000000000",511.12,496.0,14.23,15.9,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,742232.8]
["2025-02-27T13:04:51.000000000",511.12,497.0,13.2,14.9,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3589,794.0,742232.8]
["2025-02-27T13:04:51.000000000",511.12,498.0,12.44,13.9,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,6655,2204.8,742232.8]
["2025-02-27T13:04:51.000000000",511.12,499.0,11.14,12.9,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8323,1309.2,742232.8]
["2025-02-27T13:04:51.000000000",511.12,500.0,10.77,11.9,0.02,0.03,1.0,-0.014,0.0,135,210,0.007,9930,20024,6951.000000000001,742232.8]
["2025-02-27T13:04:51.000000000",511.12,501.0,9.03,10.91,0.03,0.04,1.0,-0.019,0.0,24,42,0.01,2252,10467,2252.0,742232.8]
["2025-02-27T13:04:51.000000000",511.12,502.0,8.16,9.92,0.04,0.05,0.952,-0.025,0.001,41,118,0.012,3380,13879,4060.1,742232.8]
["2025-02-27T13:04:51.000000000",511.12,503.0,7.48,8.93,0.05,0.06,0.951,-0.032,0.006,32,1438,0.016,2491,21436,4004.8,742232.8]
["2025-02-27T13:04:51.000000000",511.12,504.0,6.51,7.95,0.08,0.09,0.942,-0.048,0.016,32,188,0.023,3070,20474,7112.2,742232.8]
["2025-02-27T13:04:51.000000000",511.12,505.0,6.15,6.86,0.12,0.13,0.925,-0.068,0.027,284,2175,0.032,8741,73853,28738.0,742232.8]
["2025-02-27T13:04:51.000000000",511.12,506.0,5.17,5.91,0.19,0.19,0.895,-0.101,0.041,112,916,0.044,2454,44545,11256.8,742232.8]
["2025-02-27T13:04:51.000000000",511.12,507.0,4.36,4.45,0.29,0.3,0.852,-0.146,0.057,75,3395,0.058,2860,57954,17015.5,742232.8]
["2025-02-27T13:04:51.000000000",511.12,508.0,3.51,3.59,0.43,0.45,0.793,-0.206,0.074,235,11424,0.075,8502,66143,65504.0,742232.8]
["2025-02-27T13:04:51.000000000",511.12,509.0,2.74,2.79,0.64,0.66,0.716,-0.284,0.091,207,17038,0.091,3784,71121,36318.1,742232.8]
["2025-02-27T13:04:51.000000000",511.12,510.0,2.05,2.07,0.95,0.96,0.621,-0.379,0.105,750,48946,0.105,11792,142340,131691.0,742232.8]
["2025-02-27T13:04:51.000000000",511.12,511.0,1.46,1.48,1.34,1.36,0.514,-0.486,0.112,763,69935,0.112,4143,81758,54947.2,742232.8]
["2025-02-27T13:04:51.000000000",511.12,512.0,0.98,1.0,1.86,1.89,0.4,-0.6,0.112,1288,104903,0.112,4227,75685,61768.00000000001,742232.8]
["2025-02-27T13:04:51.000000000",511.12,513.0,0.62,0.64,2.49,2.55,0.292,-0.708,0.1,2993,90003,0.1,4245,43941,72380.0,742232.8]
["2025-02-27T13:04:51.000000000",511.12,514.0,0.39,0.4,3.25,3.32,0.201,-0.799,0.082,2695,87538,0.082,2408,38011,41844.600000000006,742232.8]
["2025-02-27T13:04:51.000000000",511.12,515.0,0.24,0.25,4.09,4.19,0.137,-0.863,0.062,5813,126271,0.062,7465,44037,82323.6,742232.8]
["2025-02-27T13:04:51.000000000",511.12,516.0,0.15,0.16,4.99,5.1,0.092,-0.908,0.045,2662,71287,0.045,1199,15096,17374.5,742232.8]
["2025-02-27T13:04:51.000000000",511.12,517.0,0.1,0.11,5.67,6.09,0.063,-0.937,0.033,3658,39193,0.033,1863,12403,18219.300000000003,742232.8]
["2025-02-27T13:04:51.000000000",511.12,518.0,0.07,0.08,6.52,7.12,0.045,-0.954,0.024,3951,63215,0.024,1351,11827,12724.8,742232.8]
["2025-02-27T13:04:51.000000000",511.12,519.0,0.04,0.05,6.71,8.57,0.029,-0.971,0.016,2412,48388,0.016,1592,3264,6406.4,742232.8]
["2025-02-27T13:04:51.000000000",511.12,520.0,0.03,0.04,7.97,9.35,0.022,-0.978,0.012,8913,89402,0.012,904,3075,11780.4,742232.8]
["2025-02-27T13:04:51.000000000",511.12,521.0,0.02,0.03,9.23,10.53,0.015,-0.985,0.009,3925,33238,0.009,2776,454,6030.9,742232.8]
["2025-02-27T13:04:51.000000000",511.12,522.0,0.01,0.02,9.87,11.09,0.009,-0.991,0.006,26439,49410,0.006,717,433,16293.6,742232.8]
["2025-02-27T13:04:51.000000000",511.12,523.0,0.01,0.02,11.58,12.13,0.009,-0.991,0.005,4078,17197,0.005,1391,331,2734.5,742232.8]
["2025-02-27T13:04:51.000000000",511.12,524.0,0.0,0.01,12.6,13.23,0.003,-0.996,0.002,24729,37523,0.002,812,185,5108.2,742232.8]
["2025-02-27T13:04:51.000000000",511.12,525.0,0.0,0.01,13.62,14.16,0.003,-0.997,0.002,5270,23057,0.002,944,578,1242.8000000000002,742232.8]
["2025-02-27T13:04:51.000000000",511.12,526.0,0.0,0.01,14.22,15.51,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,742232.8]
["2025-02-27T13:04:51.000000000",511.12,527.0,0.0,0.01,14.29,16.52,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,742232.8]
["2025-02-27T13:04:51.000000000",511.12,528.0,0.0,0.01,16.52,17.36,0.003,-0.997,0.001,2451,6584,0.001,1183,252,363.4,742232.8]
["2025-02-27T13:04:51.000000000",511.12,529.0,0.0,0.01,17.61,18.52,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,742232.8]
["2025-02-27T13:04:51.000000000",511.12,530.0,0.0,0.01,17.62,19.34,0.003,-0.997,0.001,6343,6575,0.001,502,341,684.5,742232.8]
["2025-02-27T13:04:51.000000000",511.12,531.0,0.0,0.01,18.36,20.52,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,742232.8]
["2025-02-27T13:04:51.000000000",511.12,532.0,0.0,0.01,19.42,21.52,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,742232.8]
["2025-02-27T13:04:51.000000000",511.12,533.0,0.0,0.01,20.44,22.52,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,742232.8]
["2025-02-27T13:04:51.000000000",511.12,534.0,0.0,0.01,21.26,23.52,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,742232.8]
["2025-02-27T13:04:51.000000000",511.12,535.0,0.0,0.01,22.42,24.6,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,742232.8]
["2025-02-27T13:04:51.000000000",511.12,536.0,0.0,0.01,23.44,25.52,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,742232.8]
["2025-02-27T13:05:03.000000000",511.025,486.0,24.01,25.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,487.0,22.95,24.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,488.0,22.0,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,489.0,21.01,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,663,199.4,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,490.0,20.13,21.89,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3120,350.5,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,491.0,18.98,20.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1684,149.6,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,492.0,17.97,19.9,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1375,189.0,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,493.0,16.95,18.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,494.0,16.04,17.9,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,495.0,15.01,16.9,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,496.0,14.23,15.9,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,497.0,13.14,14.9,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3589,794.0,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,498.0,12.44,13.9,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,6655,2204.8,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,499.0,11.14,12.9,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8323,1309.2,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,500.0,10.77,11.65,0.02,0.03,1.0,-0.014,0.0,135,210,0.007,9930,20024,6951.000000000001,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,501.0,9.03,10.91,0.03,0.04,1.0,-0.019,0.0,24,42,0.01,2252,10467,2252.0,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,502.0,8.16,9.92,0.04,0.05,0.952,-0.025,0.001,41,118,0.012,3380,13879,4060.1,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,503.0,7.48,8.93,0.06,0.07,0.951,-0.032,0.006,32,1438,0.016,2491,21436,4004.8,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,504.0,6.51,7.95,0.08,0.09,0.942,-0.048,0.016,32,188,0.023,3070,20474,7112.2,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,505.0,6.02,6.74,0.13,0.14,0.925,-0.068,0.027,284,2175,0.032,8741,73853,28738.0,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,506.0,5.04,5.79,0.19,0.2,0.895,-0.101,0.041,112,916,0.044,2454,44545,11256.8,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,507.0,4.28,4.37,0.3,0.31,0.852,-0.146,0.057,75,3395,0.058,2860,57954,17015.5,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,508.0,3.45,3.51,0.45,0.47,0.793,-0.206,0.074,235,11472,0.075,8502,66161,65504.0,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,509.0,2.68,2.73,0.67,0.69,0.716,-0.284,0.091,207,17039,0.091,3784,71136,36318.1,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,510.0,2.0,2.02,0.99,1.0,0.621,-0.379,0.105,750,49013,0.105,11792,142534,131691.0,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,511.0,1.42,1.43,1.4,1.41,0.514,-0.486,0.112,763,69963,0.112,4143,81797,54947.2,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,512.0,0.95,0.96,1.93,1.95,0.4,-0.6,0.112,1288,104985,0.112,4227,75688,61768.00000000001,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,513.0,0.6,0.61,2.57,2.62,0.292,-0.708,0.1,2993,90041,0.1,4245,43983,72380.0,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,514.0,0.37,0.38,3.32,3.4,0.201,-0.799,0.082,2695,87541,0.082,2408,38036,41844.600000000006,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,515.0,0.23,0.24,4.17,4.27,0.137,-0.863,0.062,5813,126276,0.062,7465,44197,82323.6,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,516.0,0.15,0.16,5.08,5.17,0.092,-0.908,0.045,2662,71310,0.045,1199,15096,17374.5,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,517.0,0.1,0.11,5.67,6.16,0.063,-0.937,0.033,3658,39193,0.033,1863,12403,18219.300000000003,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,518.0,0.06,0.07,6.52,7.18,0.045,-0.954,0.024,3951,63225,0.024,1351,11827,12724.8,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,519.0,0.04,0.05,6.82,8.57,0.029,-0.971,0.016,2412,48388,0.016,1592,3264,6406.4,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,520.0,0.03,0.04,7.98,9.29,0.022,-0.978,0.012,8913,89402,0.012,904,3090,11780.4,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,521.0,0.02,0.03,9.37,10.53,0.015,-0.985,0.009,3925,33238,0.009,2776,454,6030.9,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,522.0,0.01,0.02,9.87,11.12,0.009,-0.991,0.006,26439,49411,0.006,717,433,16293.6,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,523.0,0.01,0.02,11.71,12.13,0.009,-0.991,0.005,4078,17197,0.005,1391,331,2734.5,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,524.0,0.0,0.01,12.6,13.23,0.003,-0.996,0.002,24729,37523,0.002,812,185,5108.2,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,525.0,0.0,0.01,13.75,14.16,0.003,-0.997,0.002,5270,23057,0.002,944,578,1242.8000000000002,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,526.0,0.0,0.01,14.35,15.51,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,527.0,0.0,0.01,14.29,16.66,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,528.0,0.0,0.01,16.52,17.36,0.003,-0.997,0.001,2451,6584,0.001,1183,252,363.4,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,529.0,0.0,0.01,17.74,18.52,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,530.0,0.0,0.01,17.62,19.34,0.003,-0.997,0.001,6343,6575,0.001,502,341,684.5,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,531.0,0.0,0.01,18.36,20.65,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,532.0,0.0,0.01,19.42,21.65,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,533.0,0.0,0.01,20.44,22.65,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,534.0,0.0,0.01,21.26,23.52,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,742117.0000000001]
["2025-02-27T13:05:03.000000000",511.025,535.0,0.0,0.01,22.44,24.6,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,742117.0000000001]
["2025-02-27T13:05:14.000000000",511.095,487.0,22.95,24.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,488.0,21.95,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,489.0,20.95,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,490.0,19.98,21.89,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3120,350.5,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,491.0,18.95,20.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1688,149.6,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,492.0,17.95,19.9,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1376,189.0,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,493.0,16.95,18.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,494.0,16.04,17.9,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,495.0,14.9,16.9,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,496.0,13.98,15.9,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,497.0,12.99,14.9,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3589,794.0,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,498.0,11.99,13.9,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,6655,2204.8,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,499.0,10.92,12.9,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8323,1309.2,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,500.0,10.77,11.65,0.02,0.03,1.0,-0.014,0.0,135,210,0.007,9930,20024,6951.000000000001,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,501.0,8.92,10.91,0.03,0.04,1.0,-0.02,0.0,24,42,0.01,2252,10467,2252.0,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,502.0,7.87,9.92,0.04,0.05,0.952,-0.025,0.001,41,118,0.013,3380,13879,4398.099999999999,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,503.0,7.48,8.93,0.06,0.07,0.948,-0.036,0.009,32,1438,0.018,2491,21436,4512.599999999999,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,504.0,6.51,7.95,0.08,0.09,0.941,-0.048,0.017,32,188,0.024,3070,20474,7422.400000000001,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,505.0,6.02,6.34,0.12,0.13,0.921,-0.073,0.029,284,2175,0.033,8741,73853,29668.9,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,506.0,5.24,5.36,0.18,0.19,0.891,-0.106,0.043,112,916,0.045,2454,44555,11524.6,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,507.0,4.33,4.44,0.28,0.3,0.848,-0.151,0.059,75,3399,0.06,2860,57965,17602.5,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,508.0,3.51,3.57,0.44,0.45,0.785,-0.214,0.076,235,11472,0.076,8502,66168,66401.2,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,509.0,2.72,2.78,0.65,0.66,0.706,-0.294,0.092,207,17040,0.093,3784,71143,37095.6,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,510.0,2.03,2.06,0.95,0.96,0.61,-0.39,0.106,750,49029,0.106,11792,142624,132945.2,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,511.0,1.44,1.46,1.35,1.37,0.501,-0.499,0.117,763,69995,0.117,4143,81973,57400.2,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,512.0,0.97,0.99,1.87,1.9,0.388,-0.612,0.11,1288,104989,0.11,4227,75696,60665.00000000001,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,513.0,0.62,0.63,2.5,2.54,0.283,-0.717,0.098,2993,90469,0.098,4245,43984,70932.40000000001,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,514.0,0.38,0.39,3.24,3.32,0.195,-0.804,0.08,2695,87544,0.079,2408,38036,40583.2,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,515.0,0.24,0.25,4.08,4.19,0.132,-0.866,0.06,5813,126379,0.058,7465,44197,78175.0,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,516.0,0.15,0.16,4.69,5.14,0.09,-0.905,0.044,2662,71311,0.04,1199,15097,16508.8,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,517.0,0.1,0.11,5.72,6.16,0.063,-0.929,0.032,3658,39193,0.026,1863,12403,16549.4,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,518.0,0.06,0.07,6.57,7.18,0.041,-0.946,0.022,3951,63225,0.013,1351,11827,10448.5,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,519.0,0.04,0.05,6.82,8.57,0.028,-0.951,0.016,2412,48388,0.004,1592,3264,4496.0,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,520.0,0.03,0.04,7.98,9.29,0.022,-1.0,0.012,8913,89437,0.0,904,3090,10695.6,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,521.0,0.02,0.03,9.37,10.67,0.015,-1.0,0.008,3925,33238,0.0,2776,454,3140.0,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,522.0,0.01,0.02,9.87,11.12,0.009,-1.0,0.005,26439,49411,0.0,717,433,13219.5,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,523.0,0.01,0.02,11.71,12.13,0.009,-1.0,0.005,4078,17197,0.0,1391,331,2039.0,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,524.0,0.0,0.01,12.6,13.23,0.003,-1.0,0.002,24729,37523,0.0,812,185,4945.8,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,525.0,0.0,0.01,13.75,14.16,0.003,-1.0,0.002,5270,23057,0.0,944,578,1054.0,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,526.0,0.0,0.01,14.35,15.59,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,527.0,0.0,0.01,14.29,16.66,0.003,-1.0,0.002,2068,10107,0.0,616,49,413.6,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,528.0,0.0,0.01,16.52,17.36,0.003,-1.0,0.001,2451,6584,0.0,1183,252,245.1,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,529.0,0.0,0.01,17.74,18.65,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,530.0,0.0,0.01,17.62,19.34,0.003,-1.0,0.001,6343,6575,0.0,502,341,634.3,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,531.0,0.0,0.01,18.28,20.65,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,532.0,0.0,0.01,19.47,21.65,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,533.0,0.0,0.01,20.47,22.65,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,534.0,0.0,0.01,21.26,23.65,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,535.0,0.0,0.01,22.44,24.59,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,726959.1000000002]
["2025-02-27T13:05:14.000000000",511.095,536.0,0.0,0.01,23.47,25.66,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,726959.1000000002]
["2025-02-27T13:05:25.000000000",510.735,486.0,23.7,25.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,737932.5]
["2025-02-27T13:05:25.000000000",510.735,487.0,22.78,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,737932.5]
["2025-02-27T13:05:25.000000000",510.735,488.0,21.81,23.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,737932.5]
["2025-02-27T13:05:25.000000000",510.735,489.0,20.81,22.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,737932.5]
["2025-02-27T13:05:25.000000000",510.735,490.0,19.98,21.71,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3120,350.5,737932.5]
["2025-02-27T13:05:25.000000000",510.735,491.0,18.62,20.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1688,149.6,737932.5]
["2025-02-27T13:05:25.000000000",510.735,492.0,17.82,19.71,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1376,189.0,737932.5]
["2025-02-27T13:05:25.000000000",510.735,493.0,16.79,18.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,737932.5]
["2025-02-27T13:05:25.000000000",510.735,494.0,15.64,17.71,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,737932.5]
["2025-02-27T13:05:25.000000000",510.735,495.0,14.73,16.71,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,737932.5]
["2025-02-27T13:05:25.000000000",510.735,496.0,13.82,15.71,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,737932.5]
["2025-02-27T13:05:25.000000000",510.735,497.0,12.82,14.71,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3589,794.0,737932.5]
["2025-02-27T13:05:25.000000000",510.735,498.0,11.83,13.71,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,6655,2204.8,737932.5]
["2025-02-27T13:05:25.000000000",510.735,499.0,10.83,12.71,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8323,1309.2,737932.5]
["2025-02-27T13:05:25.000000000",510.735,500.0,10.0,11.64,0.02,0.03,1.0,-0.014,0.0,135,210,0.007,9930,20024,6951.000000000001,737932.5]
["2025-02-27T13:05:25.000000000",510.735,501.0,8.66,10.72,0.03,0.04,1.0,-0.019,0.0,24,42,0.01,2252,10467,2252.0,737932.5]
["2025-02-27T13:05:25.000000000",510.735,502.0,7.67,9.72,0.04,0.05,0.952,-0.025,0.001,41,118,0.013,3380,13880,4398.099999999999,737932.5]
["2025-02-27T13:05:25.000000000",510.735,503.0,6.93,8.74,0.06,0.07,0.949,-0.036,0.009,32,1438,0.018,2491,21437,4512.599999999999,737932.5]
["2025-02-27T13:05:25.000000000",510.735,504.0,6.03,7.77,0.1,0.11,0.941,-0.048,0.017,32,188,0.023,3070,20474,7115.4,737932.5]
["2025-02-27T13:05:25.000000000",510.735,505.0,5.7,6.0,0.15,0.16,0.925,-0.069,0.028,284,2175,0.032,8741,73858,28766.4,737932.5]
["2025-02-27T13:05:25.000000000",510.735,506.0,4.92,5.03,0.22,0.23,0.894,-0.102,0.042,112,916,0.045,2454,44557,11513.399999999998,737932.5]
["2025-02-27T13:05:25.000000000",510.735,507.0,4.05,4.15,0.34,0.35,0.851,-0.147,0.058,75,3399,0.059,2860,57982,17308.999999999996,737932.5]
["2025-02-27T13:05:25.000000000",510.735,508.0,3.24,3.3,0.52,0.53,0.789,-0.21,0.075,235,11472,0.076,8502,66284,66377.7,737932.5]
["2025-02-27T13:05:25.000000000",510.735,509.0,2.49,2.53,0.76,0.77,0.711,-0.289,0.092,207,17040,0.093,3784,71157,37095.6,737932.5]
["2025-02-27T13:05:25.000000000",510.735,510.0,1.83,1.86,1.1,1.11,0.615,-0.385,0.106,750,49054,0.106,11792,143287,132945.2,737932.5]
["2025-02-27T13:05:25.000000000",510.735,511.0,1.28,1.3,1.54,1.55,0.506,-0.494,0.113,763,70030,0.113,4143,82038,55437.8,737932.5]
["2025-02-27T13:05:25.000000000",510.735,512.0,0.84,0.86,2.11,2.12,0.392,-0.608,0.111,1288,105136,0.111,4227,75700,61216.5,737932.5]
["2025-02-27T13:05:25.000000000",510.735,513.0,0.53,0.54,2.76,2.81,0.285,-0.715,0.099,2993,90548,0.099,4245,43984,71656.2,737932.5]
["2025-02-27T13:05:25.000000000",510.735,514.0,0.33,0.34,3.54,3.6,0.197,-0.803,0.08,2695,87711,0.08,2408,38036,40824.0,737932.5]
["2025-02-27T13:05:25.000000000",510.735,515.0,0.2,0.21,4.4,4.5,0.133,-0.867,0.061,5813,126386,0.061,7465,44207,80995.8,737932.5]
["2025-02-27T13:05:25.000000000",510.735,516.0,0.13,0.14,4.81,5.44,0.091,-0.909,0.044,2662,71313,0.044,1199,15097,16988.4,737932.5]
["2025-02-27T13:05:25.000000000",510.735,517.0,0.09,0.1,5.72,6.41,0.063,-0.937,0.032,3658,39194,0.032,1863,12403,17667.2,737932.5]
["2025-02-27T13:05:25.000000000",510.735,518.0,0.06,0.07,6.57,7.7,0.041,-0.959,0.022,3951,63228,0.022,1351,11827,11664.4,737932.5]
["2025-02-27T13:05:25.000000000",510.735,519.0,0.04,0.05,6.71,8.69,0.028,-0.972,0.016,2412,49271,0.016,1592,3264,6406.4,737932.5]
["2025-02-27T13:05:25.000000000",510.735,520.0,0.02,0.03,8.01,9.61,0.022,-0.978,0.012,8913,89437,0.012,904,3090,11780.4,737932.5]
["2025-02-27T13:05:25.000000000",510.735,521.0,0.02,0.03,9.55,10.9,0.015,-0.985,0.008,3925,33238,0.008,2776,454,5360.8,737932.5]
["2025-02-27T13:05:25.000000000",510.735,522.0,0.01,0.02,9.99,11.6,0.009,-0.991,0.005,26439,49411,0.005,717,433,13578.0,737932.5]
["2025-02-27T13:05:25.000000000",510.735,523.0,0.01,0.02,11.9,12.64,0.009,-0.991,0.005,4078,17197,0.005,1391,331,2734.5,737932.5]
["2025-02-27T13:05:25.000000000",510.735,524.0,0.0,0.01,12.6,13.43,0.003,-0.997,0.002,24729,37523,0.002,812,185,5108.2,737932.5]
["2025-02-27T13:05:25.000000000",510.735,525.0,0.0,0.01,13.94,14.64,0.003,-0.997,0.002,5270,23057,0.002,944,578,1242.8000000000002,737932.5]
["2025-02-27T13:05:25.000000000",510.735,526.0,0.0,0.01,14.54,15.82,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,737932.5]
["2025-02-27T13:05:25.000000000",510.735,527.0,0.0,0.01,14.75,16.87,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,737932.5]
["2025-02-27T13:05:25.000000000",510.735,528.0,0.0,0.01,16.52,17.84,0.003,-0.997,0.001,2451,6584,0.001,1183,252,363.4,737932.5]
["2025-02-27T13:05:25.000000000",510.735,529.0,0.0,0.01,17.93,18.87,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,737932.5]
["2025-02-27T13:05:25.000000000",510.735,530.0,0.0,0.01,17.63,19.82,0.003,-0.997,0.001,6343,6575,0.001,502,341,684.5,737932.5]
["2025-02-27T13:05:25.000000000",510.735,531.0,0.0,0.01,18.75,20.87,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,737932.5]
["2025-02-27T13:05:25.000000000",510.735,532.0,0.0,0.01,19.47,21.87,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,737932.5]
["2025-02-27T13:05:25.000000000",510.735,533.0,0.0,0.01,20.47,22.87,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,737932.5]
["2025-02-27T13:05:25.000000000",510.735,534.0,0.0,0.01,21.75,23.87,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,737932.5]
["2025-02-27T13:05:25.000000000",510.735,535.0,0.0,0.01,22.44,24.82,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,737932.5]
["2025-02-27T13:05:37.000000000",511.005,486.0,23.7,25.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,487.0,22.71,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,488.0,21.71,23.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,489.0,20.71,22.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,490.0,19.72,21.6,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3120,350.5,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,491.0,18.62,20.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1688,149.6,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,492.0,17.54,19.6,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1376,189.0,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,493.0,16.53,18.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,494.0,15.28,17.6,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,495.0,14.41,16.6,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,496.0,13.73,15.6,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,497.0,12.69,14.6,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3589,794.0,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,498.0,11.69,13.6,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,6655,2756.0,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,499.0,10.6,12.61,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8323,1309.2,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,500.0,10.0,11.29,0.02,0.03,1.0,-0.014,0.0,135,210,0.007,9930,20025,6951.000000000001,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,501.0,8.59,10.61,0.03,0.04,1.0,-0.02,0.0,24,42,0.01,2252,10477,2252.0,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,502.0,7.59,9.62,0.04,0.05,0.952,-0.026,0.001,41,118,0.013,3380,13880,4398.099999999999,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,503.0,6.67,8.63,0.06,0.07,0.949,-0.036,0.009,32,1438,0.018,2491,21439,4512.599999999999,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,504.0,5.81,7.66,0.08,0.09,0.938,-0.052,0.019,32,188,0.025,3070,20476,7735.8,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,505.0,5.06,6.24,0.13,0.14,0.918,-0.077,0.031,284,2175,0.034,8741,73862,30599.8,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,506.0,5.14,5.26,0.2,0.21,0.89,-0.107,0.044,112,916,0.046,2454,44558,11781.2,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,507.0,4.26,4.35,0.3,0.31,0.844,-0.155,0.06,75,3400,0.061,2860,57983,17896.0,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,508.0,3.42,3.49,0.45,0.47,0.781,-0.218,0.077,235,11472,0.078,8502,66324,68125.09999999999,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,509.0,2.66,2.71,0.67,0.69,0.702,-0.298,0.094,207,17049,0.094,3784,71196,37515.4,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,510.0,1.98,2.0,0.98,1.0,0.604,-0.396,0.108,750,49275,0.108,11792,143310,135453.6,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,511.0,1.4,1.42,1.4,1.42,0.493,-0.507,0.113,763,70157,0.113,4143,82057,55437.8,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,512.0,0.93,0.95,1.93,1.96,0.38,-0.62,0.11,1288,105436,0.11,4227,75800,60665.00000000001,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,513.0,0.59,0.61,2.58,2.62,0.276,-0.724,0.097,2993,90613,0.097,4245,43985,70208.6,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,514.0,0.36,0.38,3.32,3.42,0.189,-0.81,0.078,2695,87752,0.078,2408,38040,39803.4,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,515.0,0.23,0.24,4.18,4.29,0.128,-0.872,0.059,5813,126397,0.059,7465,44207,78340.20000000001,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,516.0,0.14,0.15,4.91,5.25,0.086,-0.914,0.043,2662,71321,0.043,1199,15097,16602.3,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,517.0,0.09,0.1,5.72,6.77,0.058,-0.942,0.03,3658,39194,0.03,1863,12403,16563.0,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,518.0,0.06,0.07,6.57,7.7,0.04,-0.96,0.022,3951,63228,0.022,1351,11827,11664.4,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,519.0,0.04,0.05,6.85,8.87,0.028,-0.972,0.015,2412,49271,0.015,1592,3264,6006.0,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,520.0,0.02,0.03,8.01,9.61,0.017,-0.983,0.01,8913,89437,0.01,904,3090,9817.0,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,521.0,0.02,0.03,9.4,10.85,0.015,-0.985,0.008,3925,33238,0.008,2776,454,5360.8,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,522.0,0.01,0.02,9.99,11.6,0.009,-0.991,0.005,26439,49412,0.005,717,433,13578.0,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,523.0,0.01,0.02,11.92,12.64,0.009,-0.991,0.005,4078,17197,0.005,1391,331,2734.5,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,524.0,0.0,0.01,12.6,13.43,0.003,-0.997,0.002,24729,37523,0.002,812,185,5108.2,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,525.0,0.0,0.01,13.79,14.64,0.003,-0.997,0.002,5270,23057,0.002,944,578,1242.8000000000002,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,526.0,0.0,0.01,14.39,15.84,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,527.0,0.0,0.01,14.35,16.84,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,528.0,0.0,0.01,16.52,17.83,0.003,-0.997,0.001,2451,6584,0.001,1183,252,363.4,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,529.0,0.0,0.01,17.78,18.84,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,530.0,0.0,0.01,17.62,19.81,0.003,-0.997,0.001,6343,6575,0.001,502,341,684.5,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,531.0,0.0,0.01,18.38,20.84,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,532.0,0.0,0.01,19.55,21.84,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,533.0,0.0,0.01,20.41,22.84,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,534.0,0.0,0.01,21.38,23.84,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,736938.5000000001]
["2025-02-27T13:05:37.000000000",511.005,535.0,0.0,0.01,22.42,24.84,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,736938.5000000001]
["2025-02-27T13:05:48.000000000",511.095,487.0,22.5,24.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,488.0,21.51,23.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,489.0,20.71,22.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,490.0,19.72,21.61,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3122,350.5,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,491.0,18.6,20.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1688,149.6,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,492.0,17.54,19.83,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1376,189.0,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,493.0,16.38,18.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,494.0,15.28,17.83,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,495.0,14.41,16.83,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,496.0,13.73,15.83,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,497.0,12.69,14.83,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3590,794.0,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,498.0,11.69,13.84,0.01,0.02,1.0,-0.012,0.0,4,20,0.005,5512,6655,2756.0,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,499.0,10.6,12.73,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8323,1309.2,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,500.0,10.0,11.29,0.02,0.03,1.0,-0.014,0.0,135,210,0.007,9930,20026,6951.000000000001,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,501.0,8.59,10.84,0.03,0.04,1.0,-0.02,0.0,24,42,0.01,2252,10477,2252.0,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,502.0,7.59,9.85,0.04,0.05,0.952,-0.026,0.001,41,118,0.013,3380,13880,4398.099999999999,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,503.0,6.67,8.86,0.06,0.07,0.949,-0.036,0.009,32,1438,0.018,2491,21440,4512.599999999999,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,504.0,5.85,7.77,0.08,0.09,0.938,-0.052,0.019,32,188,0.025,3070,20476,7735.8,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,505.0,5.89,6.3,0.12,0.13,0.918,-0.077,0.031,284,2175,0.034,8741,73862,30599.8,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,506.0,5.22,5.34,0.19,0.2,0.89,-0.107,0.044,112,916,0.046,2454,44558,11781.2,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,507.0,4.33,4.43,0.29,0.3,0.844,-0.155,0.06,75,3400,0.061,2860,57992,17896.0,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,508.0,3.49,3.57,0.44,0.45,0.781,-0.218,0.077,235,11472,0.078,8502,66324,68125.09999999999,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,509.0,2.72,2.78,0.65,0.67,0.702,-0.298,0.094,207,17049,0.094,3784,71273,37515.4,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,510.0,2.04,2.06,0.95,0.97,0.604,-0.396,0.108,750,49283,0.108,11792,143343,135453.6,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,511.0,1.45,1.47,1.36,1.37,0.493,-0.507,0.113,763,70171,0.113,4143,82081,55437.8,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,512.0,0.97,0.99,1.88,1.9,0.38,-0.62,0.11,1288,105575,0.11,4227,75800,60665.00000000001,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,513.0,0.62,0.63,2.51,2.57,0.276,-0.724,0.097,2993,91116,0.097,4245,43985,70208.6,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,514.0,0.38,0.39,3.27,3.35,0.189,-0.81,0.078,2695,87755,0.078,2408,38040,39803.4,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,515.0,0.24,0.25,4.1,4.21,0.128,-0.872,0.059,5813,126398,0.059,7465,44207,78340.20000000001,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,516.0,0.15,0.16,4.92,5.16,0.086,-0.914,0.043,2662,71324,0.043,1199,15097,16602.3,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,517.0,0.1,0.11,5.79,6.73,0.058,-0.942,0.03,3658,39194,0.03,1863,12403,16563.0,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,518.0,0.06,0.07,6.64,7.7,0.04,-0.96,0.022,3951,63228,0.022,1351,11827,11664.4,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,519.0,0.04,0.05,6.85,8.87,0.028,-0.972,0.015,2412,49283,0.015,1592,3264,6006.0,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,520.0,0.02,0.03,8.01,9.61,0.017,-0.983,0.01,8913,89437,0.01,904,3090,9817.0,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,521.0,0.02,0.03,8.9,10.85,0.015,-0.985,0.008,3925,33238,0.008,2776,454,5360.8,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,522.0,0.01,0.02,9.99,11.6,0.009,-0.991,0.005,26439,49412,0.005,717,433,13578.0,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,523.0,0.01,0.02,11.79,12.64,0.009,-0.991,0.005,4078,17197,0.005,1391,331,2734.5,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,524.0,0.0,0.01,12.6,13.43,0.003,-0.997,0.002,24729,37523,0.002,812,185,5108.2,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,525.0,0.0,0.01,13.79,14.64,0.003,-0.997,0.002,5270,23057,0.002,944,578,1242.8000000000002,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,526.0,0.0,0.01,14.0,15.84,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,527.0,0.0,0.01,14.34,16.84,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,528.0,0.0,0.01,16.52,17.83,0.003,-0.997,0.001,2451,6584,0.001,1183,252,363.4,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,529.0,0.0,0.01,16.95,18.84,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,530.0,0.0,0.01,17.62,19.84,0.003,-0.997,0.001,6343,6575,0.001,502,341,684.5,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,531.0,0.0,0.01,18.38,20.84,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,532.0,0.0,0.01,19.4,21.84,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,533.0,0.0,0.01,20.41,22.84,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,534.0,0.0,0.01,21.38,23.84,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,535.0,0.0,0.01,22.42,24.84,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,737054.3000000002]
["2025-02-27T13:05:48.000000000",511.095,536.0,0.0,0.01,23.41,25.84,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,737054.3000000002]
["2025-02-27T13:05:59.000000000",511.06,487.0,22.49,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,488.0,21.32,23.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,489.0,20.51,22.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,490.0,19.72,21.71,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3122,350.5,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,491.0,18.4,20.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1688,149.6,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,492.0,17.54,19.83,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,493.0,16.34,18.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,494.0,15.28,17.83,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,495.0,14.41,16.83,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,496.0,13.73,15.83,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,497.0,12.69,14.83,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3590,794.0,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,498.0,11.69,13.84,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,6656,2204.8,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,499.0,10.6,12.85,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8333,1309.2,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,500.0,10.0,11.29,0.02,0.03,1.0,-0.014,0.0,135,210,0.007,9930,20027,6951.000000000001,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,501.0,8.59,10.84,0.03,0.04,1.0,-0.02,0.0,24,42,0.01,2252,10477,2252.0,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,502.0,7.59,9.85,0.04,0.05,0.953,-0.025,0.001,41,118,0.013,3380,13880,4398.099999999999,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,503.0,6.67,8.86,0.06,0.07,0.949,-0.036,0.009,32,1438,0.018,2491,21471,4512.599999999999,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,504.0,5.85,7.77,0.08,0.09,0.939,-0.052,0.019,32,188,0.025,3070,20476,7735.8,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,505.0,5.89,6.23,0.13,0.14,0.921,-0.073,0.029,284,2175,0.033,8741,73862,29668.9,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,506.0,5.19,5.3,0.19,0.2,0.891,-0.106,0.043,112,916,0.046,2454,44558,11770.0,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,507.0,4.3,4.4,0.3,0.31,0.845,-0.154,0.059,75,3400,0.06,2860,57992,17602.5,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,508.0,3.46,3.53,0.45,0.46,0.784,-0.216,0.076,235,11472,0.077,8502,66324,67251.4,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,509.0,2.69,2.75,0.67,0.68,0.704,-0.295,0.093,207,17058,0.093,3784,71278,37116.3,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,510.0,2.02,2.04,0.97,0.99,0.608,-0.392,0.106,750,49292,0.106,11792,143359,132945.2,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,511.0,1.43,1.45,1.38,1.4,0.499,-0.501,0.113,763,70336,0.113,4143,82092,55437.8,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,512.0,0.96,0.97,1.9,1.93,0.386,-0.614,0.11,1288,106648,0.11,4227,75800,60665.00000000001,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,513.0,0.61,0.62,2.54,2.6,0.28,-0.72,0.098,2993,92135,0.098,4245,43985,70932.40000000001,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,514.0,0.38,0.39,3.29,3.38,0.192,-0.808,0.079,2695,87755,0.079,2408,38040,40313.7,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,515.0,0.23,0.24,4.14,4.25,0.13,-0.87,0.06,5813,126398,0.06,7465,44207,79668.0,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,516.0,0.15,0.16,4.92,5.2,0.086,-0.914,0.043,2662,71325,0.043,1199,15097,16602.3,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,517.0,0.09,0.1,5.81,6.73,0.059,-0.941,0.031,3658,39194,0.031,1863,12403,17115.100000000002,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,518.0,0.06,0.07,6.66,7.7,0.04,-0.96,0.022,3951,63228,0.022,1351,11827,11664.4,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,519.0,0.04,0.05,6.85,8.87,0.028,-0.972,0.016,2412,49283,0.016,1592,3264,6406.4,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,520.0,0.02,0.03,8.01,9.61,0.017,-0.983,0.01,8913,89437,0.01,904,3090,9817.0,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,521.0,0.02,0.03,9.56,10.85,0.015,-0.985,0.008,3925,33238,0.008,2776,454,5360.8,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,522.0,0.01,0.02,9.99,11.6,0.009,-0.991,0.005,26439,49413,0.005,717,433,13578.0,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,523.0,0.01,0.02,11.79,12.64,0.009,-0.991,0.005,4078,17197,0.005,1391,331,2734.5,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,524.0,0.0,0.01,12.6,13.43,0.003,-0.997,0.002,24729,37523,0.002,812,185,5108.2,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,525.0,0.0,0.01,13.79,14.64,0.003,-0.997,0.002,5270,23057,0.002,944,578,1242.8000000000002,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,526.0,0.0,0.01,14.39,15.84,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,527.0,0.0,0.01,14.34,16.84,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,528.0,0.0,0.01,16.52,17.83,0.003,-0.997,0.001,2451,6584,0.001,1183,252,363.4,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,529.0,0.0,0.01,17.78,18.84,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,530.0,0.0,0.01,17.62,19.81,0.003,-0.997,0.001,6343,6575,0.001,502,341,684.5,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,531.0,0.0,0.01,18.38,20.84,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,532.0,0.0,0.01,19.55,21.84,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,533.0,0.0,0.01,20.41,22.84,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,534.0,0.0,0.01,21.38,23.84,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,535.0,0.0,0.01,22.42,24.84,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,735000.7000000001]
["2025-02-27T13:05:59.000000000",511.06,536.0,0.0,0.01,23.41,25.84,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,735000.7000000001]
["2025-02-27T13:06:10.000000000",510.975,486.0,23.7,25.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,732865.6]
["2025-02-27T13:06:10.000000000",510.975,487.0,22.64,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,732865.6]
["2025-02-27T13:06:10.000000000",510.975,488.0,21.5,23.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,732865.6]
["2025-02-27T13:06:10.000000000",510.975,489.0,20.49,22.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,732865.6]
["2025-02-27T13:06:10.000000000",510.975,490.0,19.72,21.68,0.01,0.02,1.0,-0.002,0.0,0,38,0.001,3505,3122,350.5,732865.6]
["2025-02-27T13:06:10.000000000",510.975,491.0,18.33,20.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1688,149.6,732865.6]
["2025-02-27T13:06:10.000000000",510.975,492.0,17.69,19.71,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,732865.6]
["2025-02-27T13:06:10.000000000",510.975,493.0,16.65,18.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,732865.6]
["2025-02-27T13:06:10.000000000",510.975,494.0,15.28,17.71,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,732865.6]
["2025-02-27T13:06:10.000000000",510.975,495.0,14.46,16.71,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,732865.6]
["2025-02-27T13:06:10.000000000",510.975,496.0,13.73,15.71,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,732865.6]
["2025-02-27T13:06:10.000000000",510.975,497.0,12.68,14.71,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3590,794.0,732865.6]
["2025-02-27T13:06:10.000000000",510.975,498.0,11.69,13.71,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,6656,2204.8,732865.6]
["2025-02-27T13:06:10.000000000",510.975,499.0,10.6,12.71,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8343,1309.2,732865.6]
["2025-02-27T13:06:10.000000000",510.975,500.0,10.0,11.29,0.02,0.03,1.0,-0.014,0.0,135,210,0.007,9930,20028,6951.000000000001,732865.6]
["2025-02-27T13:06:10.000000000",510.975,501.0,8.56,10.72,0.03,0.04,1.0,-0.02,0.0,24,42,0.01,2252,10477,2252.0,732865.6]
["2025-02-27T13:06:10.000000000",510.975,502.0,7.59,9.73,0.04,0.05,0.955,-0.025,0.002,41,118,0.013,3380,13884,4402.2,732865.6]
["2025-02-27T13:06:10.000000000",510.975,503.0,6.67,8.74,0.06,0.07,0.951,-0.036,0.01,32,1438,0.018,2491,21471,4515.799999999999,732865.6]
["2025-02-27T13:06:10.000000000",510.975,504.0,5.85,7.73,0.09,0.1,0.94,-0.052,0.019,32,188,0.025,3070,20477,7735.8,732865.6]
["2025-02-27T13:06:10.000000000",510.975,505.0,5.89,6.2,0.13,0.14,0.923,-0.073,0.03,284,2175,0.033,8741,73944,29697.300000000003,732865.6]
["2025-02-27T13:06:10.000000000",510.975,506.0,4.92,5.42,0.2,0.22,0.892,-0.106,0.044,112,916,0.046,2454,44558,11781.2,732865.6]
["2025-02-27T13:06:10.000000000",510.975,507.0,4.18,4.35,0.31,0.33,0.846,-0.154,0.059,75,3400,0.06,2860,57997,17602.5,732865.6]
["2025-02-27T13:06:10.000000000",510.975,508.0,3.37,3.49,0.47,0.49,0.783,-0.217,0.077,235,11472,0.077,8502,66324,67274.90000000001,732865.6]
["2025-02-27T13:06:10.000000000",510.975,509.0,2.65,2.69,0.69,0.72,0.704,-0.295,0.093,207,17123,0.093,3784,71285,37116.3,732865.6]
["2025-02-27T13:06:10.000000000",510.975,510.0,1.97,2.0,1.0,1.03,0.607,-0.393,0.106,750,49318,0.106,11792,143371,132945.2,732865.6]
["2025-02-27T13:06:10.000000000",510.975,511.0,1.39,1.41,1.42,1.45,0.498,-0.502,0.112,763,70337,0.112,4143,82153,54947.2,732865.6]
["2025-02-27T13:06:10.000000000",510.975,512.0,0.92,0.95,1.95,1.98,0.385,-0.615,0.109,1288,106785,0.11,4227,75824,60536.20000000001,732865.6]
["2025-02-27T13:06:10.000000000",510.975,513.0,0.58,0.61,2.6,2.69,0.28,-0.72,0.097,2993,92162,0.097,4245,43985,70208.6,732865.6]
["2025-02-27T13:06:10.000000000",510.975,514.0,0.35,0.37,3.17,3.5,0.194,-0.808,0.079,2695,87756,0.079,2408,38040,40313.7,732865.6]
["2025-02-27T13:06:10.000000000",510.975,515.0,0.22,0.23,4.2,4.36,0.131,-0.872,0.06,5813,126443,0.059,7465,44207,78921.49999999999,732865.6]
["2025-02-27T13:06:10.000000000",510.975,516.0,0.14,0.15,4.92,5.31,0.086,-0.914,0.043,2662,71325,0.043,1199,15097,16602.3,732865.6]
["2025-02-27T13:06:10.000000000",510.975,517.0,0.09,0.1,5.81,6.73,0.058,-0.941,0.031,3658,39194,0.031,1863,12403,17115.100000000002,732865.6]
["2025-02-27T13:06:10.000000000",510.975,518.0,0.06,0.07,6.66,7.7,0.04,-0.96,0.022,3951,63228,0.022,1351,11827,11664.4,732865.6]
["2025-02-27T13:06:10.000000000",510.975,519.0,0.04,0.05,6.85,8.86,0.028,-0.972,0.016,2412,49283,0.016,1592,3264,6406.4,732865.6]
["2025-02-27T13:06:10.000000000",510.975,520.0,0.02,0.03,8.01,9.61,0.017,-0.983,0.01,8913,89437,0.01,904,3090,9817.0,732865.6]
["2025-02-27T13:06:10.000000000",510.975,521.0,0.02,0.03,9.56,10.85,0.015,-0.985,0.008,3925,33239,0.008,2776,454,5360.8,732865.6]
["2025-02-27T13:06:10.000000000",510.975,522.0,0.01,0.02,9.99,11.6,0.009,-0.991,0.005,26439,49413,0.005,717,433,13578.0,732865.6]
["2025-02-27T13:06:10.000000000",510.975,523.0,0.01,0.02,11.79,12.64,0.009,-0.991,0.005,4078,17197,0.005,1391,331,2734.5,732865.6]
["2025-02-27T13:06:10.000000000",510.975,524.0,0.0,0.01,12.97,13.43,0.003,-0.996,0.002,24729,37523,0.002,812,186,5108.2,732865.6]
["2025-02-27T13:06:10.000000000",510.975,525.0,0.0,0.01,13.79,14.64,0.003,-0.997,0.002,5270,23057,0.002,944,578,1242.8000000000002,732865.6]
["2025-02-27T13:06:10.000000000",510.975,526.0,0.0,0.01,14.39,15.83,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,732865.6]
["2025-02-27T13:06:10.000000000",510.975,527.0,0.0,0.01,14.34,16.83,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,732865.6]
["2025-02-27T13:06:10.000000000",510.975,528.0,0.0,0.01,16.52,17.8,0.003,-0.997,0.001,2451,6584,0.001,1183,252,363.4,732865.6]
["2025-02-27T13:06:10.000000000",510.975,529.0,0.0,0.01,17.78,18.83,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,732865.6]
["2025-02-27T13:06:10.000000000",510.975,530.0,0.0,0.01,17.62,19.78,0.003,-0.997,0.001,6343,6575,0.001,502,341,684.5,732865.6]
["2025-02-27T13:06:10.000000000",510.975,531.0,0.0,0.01,18.38,20.83,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,732865.6]
["2025-02-27T13:06:10.000000000",510.975,532.0,0.0,0.01,19.54,21.83,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,732865.6]
["2025-02-27T13:06:10.000000000",510.975,533.0,0.0,0.01,20.4,22.83,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,732865.6]
["2025-02-27T13:06:10.000000000",510.975,534.0,0.0,0.01,21.38,23.83,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,732865.6]
["2025-02-27T13:06:10.000000000",510.975,535.0,0.0,0.01,22.42,24.83,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,732865.6]
["2025-02-27T13:06:21.000000000",510.62,486.0,23.69,25.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,725761.9]
["2025-02-27T13:06:21.000000000",510.62,487.0,22.37,24.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,725761.9]
["2025-02-27T13:06:21.000000000",510.62,488.0,21.38,23.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,725761.9]
["2025-02-27T13:06:21.000000000",510.62,489.0,20.48,22.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,725761.9]
["2025-02-27T13:06:21.000000000",510.62,490.0,19.72,21.7,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3122,701.0,725761.9]
["2025-02-27T13:06:21.000000000",510.62,491.0,18.25,20.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1688,149.6,725761.9]
["2025-02-27T13:06:21.000000000",510.62,492.0,17.3,19.68,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,725761.9]
["2025-02-27T13:06:21.000000000",510.62,493.0,16.29,18.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,725761.9]
["2025-02-27T13:06:21.000000000",510.62,494.0,15.28,17.68,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,725761.9]
["2025-02-27T13:06:21.000000000",510.62,495.0,14.38,16.68,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,725761.9]
["2025-02-27T13:06:21.000000000",510.62,496.0,13.64,15.71,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,725761.9]
["2025-02-27T13:06:21.000000000",510.62,497.0,12.58,14.68,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3590,794.0,725761.9]
["2025-02-27T13:06:21.000000000",510.62,498.0,11.58,13.71,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,6656,2204.8,725761.9]
["2025-02-27T13:06:21.000000000",510.62,499.0,10.59,12.71,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8343,1309.2,725761.9]
["2025-02-27T13:06:21.000000000",510.62,500.0,10.29,11.29,0.02,0.03,1.0,-0.014,0.0,135,210,0.007,9930,20028,6951.000000000001,725761.9]
["2025-02-27T13:06:21.000000000",510.62,501.0,8.37,10.72,0.03,0.04,1.0,-0.02,0.0,24,42,0.01,2252,10478,2252.0,725761.9]
["2025-02-27T13:06:21.000000000",510.62,502.0,7.42,9.73,0.05,0.06,0.952,-0.03,0.005,41,118,0.015,3380,13884,5090.499999999999,725761.9]
["2025-02-27T13:06:21.000000000",510.62,503.0,6.66,8.74,0.07,0.08,0.946,-0.042,0.013,32,1438,0.02,2491,21471,5023.599999999999,725761.9]
["2025-02-27T13:06:21.000000000",510.62,504.0,5.85,7.76,0.1,0.11,0.934,-0.058,0.022,32,188,0.027,3070,20477,8359.4,725761.9]
["2025-02-27T13:06:21.000000000",510.62,505.0,5.49,6.0,0.16,0.17,0.909,-0.086,0.035,284,2175,0.038,8741,73964,34209.8,725761.9]
["2025-02-27T13:06:21.000000000",510.62,506.0,4.8,4.92,0.24,0.25,0.873,-0.125,0.049,112,916,0.051,2454,44567,13064.2,725761.9]
["2025-02-27T13:06:21.000000000",510.62,507.0,3.93,4.04,0.37,0.38,0.822,-0.177,0.065,75,3400,0.066,2860,58017,19363.500000000004,725761.9]
["2025-02-27T13:06:21.000000000",510.62,508.0,3.16,3.22,0.55,0.56,0.754,-0.246,0.082,235,11527,0.082,8502,66625,71643.4,725761.9]
["2025-02-27T13:06:21.000000000",510.62,509.0,2.41,2.44,0.81,0.82,0.668,-0.332,0.097,207,17133,0.097,3784,71309,38712.7,725761.9]
["2025-02-27T13:06:21.000000000",510.62,510.0,1.77,1.8,1.16,1.18,0.568,-0.432,0.107,750,49335,0.108,11792,143481,135378.6,725761.9]
["2025-02-27T13:06:21.000000000",510.62,511.0,1.23,1.25,1.62,1.64,0.458,-0.542,0.111,763,70493,0.111,4143,82210,54456.600000000006,725761.9]
["2025-02-27T13:06:21.000000000",510.62,512.0,0.82,0.83,2.19,2.22,0.348,-0.652,0.105,1288,107113,0.105,4227,75837,57907.50000000001,725761.9]
["2025-02-27T13:06:21.000000000",510.62,513.0,0.51,0.52,2.86,2.9,0.249,-0.751,0.091,2993,92716,0.091,4245,43987,65865.8,725761.9]
["2025-02-27T13:06:21.000000000",510.62,514.0,0.31,0.33,3.65,3.75,0.169,-0.831,0.072,2695,87763,0.072,2408,38040,36741.59999999999,725761.9]
["2025-02-27T13:06:21.000000000",510.62,515.0,0.2,0.21,4.52,4.64,0.116,-0.884,0.054,5813,126450,0.054,7465,44207,71701.2,725761.9]
["2025-02-27T13:06:21.000000000",510.62,516.0,0.13,0.14,4.94,5.6,0.079,-0.921,0.039,2662,71325,0.039,1199,15097,15057.9,725761.9]
["2025-02-27T13:06:21.000000000",510.62,517.0,0.08,0.09,5.81,6.69,0.056,-0.944,0.028,3658,39217,0.028,1863,12403,15458.800000000005,725761.9]
["2025-02-27T13:06:21.000000000",510.62,518.0,0.05,0.06,6.66,7.7,0.035,-0.965,0.019,3951,63228,0.019,1351,11827,10073.8,725761.9]
["2025-02-27T13:06:21.000000000",510.62,519.0,0.03,0.04,6.85,9.06,0.023,-0.977,0.013,2412,49303,0.013,1592,3264,5205.199999999999,725761.9]
["2025-02-27T13:06:21.000000000",510.62,520.0,0.02,0.03,8.61,9.61,0.016,-0.984,0.009,8913,89437,0.009,904,3090,8835.3,725761.9]
["2025-02-27T13:06:21.000000000",510.62,521.0,0.02,0.03,9.81,11.11,0.015,-0.985,0.008,3925,33240,0.008,2776,454,5360.8,725761.9]
["2025-02-27T13:06:21.000000000",510.62,522.0,0.01,0.02,9.99,11.8,0.009,-0.991,0.005,26439,49413,0.005,717,433,13578.0,725761.9]
["2025-02-27T13:06:21.000000000",510.62,523.0,0.01,0.02,12.04,12.64,0.009,-0.991,0.005,4078,17198,0.005,1391,331,2734.5,725761.9]
["2025-02-27T13:06:21.000000000",510.62,524.0,0.0,0.01,12.97,13.63,0.003,-0.997,0.002,24729,37523,0.002,812,186,5108.2,725761.9]
["2025-02-27T13:06:21.000000000",510.62,525.0,0.0,0.01,14.08,14.64,0.003,-0.997,0.002,5270,23057,0.002,944,578,1242.8000000000002,725761.9]
["2025-02-27T13:06:21.000000000",510.62,526.0,0.0,0.01,14.68,16.08,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,725761.9]
["2025-02-27T13:06:21.000000000",510.62,527.0,0.0,0.01,14.38,17.08,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,725761.9]
["2025-02-27T13:06:21.000000000",510.62,528.0,0.0,0.01,16.53,17.8,0.003,-0.997,0.001,2451,6584,0.001,1183,253,363.4,725761.9]
["2025-02-27T13:06:21.000000000",510.62,529.0,0.0,0.01,17.67,19.08,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,725761.9]
["2025-02-27T13:06:21.000000000",510.62,530.0,0.0,0.01,17.84,20.08,0.002,-0.997,0.001,6343,6575,0.001,502,341,684.5,725761.9]
["2025-02-27T13:06:21.000000000",510.62,531.0,0.0,0.01,18.53,21.08,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,725761.9]
["2025-02-27T13:06:21.000000000",510.62,532.0,0.0,0.01,19.55,22.08,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,725761.9]
["2025-02-27T13:06:21.000000000",510.62,533.0,0.0,0.01,20.44,23.08,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,725761.9]
["2025-02-27T13:06:21.000000000",510.62,534.0,0.0,0.01,22.05,24.08,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,725761.9]
["2025-02-27T13:06:21.000000000",510.62,535.0,0.0,0.01,22.46,25.18,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,725761.9]
["2025-02-27T13:06:32.000000000",510.65,486.0,23.45,25.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,725761.9]
["2025-02-27T13:06:32.000000000",510.65,487.0,22.36,24.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,725761.9]
["2025-02-27T13:06:32.000000000",510.65,488.0,21.37,23.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,725761.9]
["2025-02-27T13:06:32.000000000",510.65,489.0,20.48,22.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,725761.9]
["2025-02-27T13:06:32.000000000",510.65,490.0,19.72,21.7,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3122,701.0,725761.9]
["2025-02-27T13:06:32.000000000",510.65,491.0,18.25,20.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1688,149.6,725761.9]
["2025-02-27T13:06:32.000000000",510.65,492.0,17.27,19.68,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,725761.9]
["2025-02-27T13:06:32.000000000",510.65,493.0,16.29,18.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,725761.9]
["2025-02-27T13:06:32.000000000",510.65,494.0,15.28,17.68,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,725761.9]
["2025-02-27T13:06:32.000000000",510.65,495.0,14.22,16.68,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,725761.9]
["2025-02-27T13:06:32.000000000",510.65,496.0,13.54,15.71,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,725761.9]
["2025-02-27T13:06:32.000000000",510.65,497.0,12.55,14.68,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3590,794.0,725761.9]
["2025-02-27T13:06:32.000000000",510.65,498.0,11.55,13.71,0.02,0.03,1.0,-0.008,0.0,4,20,0.004,5512,6656,2204.8,725761.9]
["2025-02-27T13:06:32.000000000",510.65,499.0,10.56,12.7,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8343,1309.2,725761.9]
["2025-02-27T13:06:32.000000000",510.65,500.0,10.29,11.29,0.03,0.04,1.0,-0.014,0.0,135,210,0.007,9930,20028,6951.000000000001,725761.9]
["2025-02-27T13:06:32.000000000",510.65,501.0,8.37,10.71,0.03,0.04,1.0,-0.02,0.0,24,42,0.01,2252,10478,2252.0,725761.9]
["2025-02-27T13:06:32.000000000",510.65,502.0,7.42,9.72,0.05,0.06,0.952,-0.03,0.005,41,118,0.015,3380,13884,5090.499999999999,725761.9]
["2025-02-27T13:06:32.000000000",510.65,503.0,6.64,8.73,0.07,0.08,0.946,-0.042,0.013,32,1438,0.02,2491,21471,5023.599999999999,725761.9]
["2025-02-27T13:06:32.000000000",510.65,504.0,5.85,7.74,0.1,0.11,0.934,-0.058,0.022,32,188,0.027,3070,20477,8359.4,725761.9]
["2025-02-27T13:06:32.000000000",510.65,505.0,5.54,5.88,0.16,0.17,0.909,-0.086,0.035,284,2175,0.038,8741,73964,34209.8,725761.9]
["2025-02-27T13:06:32.000000000",510.65,506.0,4.83,4.95,0.24,0.25,0.873,-0.125,0.049,112,916,0.051,2454,44570,13064.2,725761.9]
["2025-02-27T13:06:32.000000000",510.65,507.0,3.97,4.07,0.37,0.38,0.822,-0.177,0.065,75,3400,0.066,2860,58017,19363.500000000004,725761.9]
["2025-02-27T13:06:32.000000000",510.65,508.0,3.16,3.23,0.54,0.56,0.754,-0.246,0.082,235,11573,0.082,8502,66756,71643.4,725761.9]
["2025-02-27T13:06:32.000000000",510.65,509.0,2.43,2.46,0.79,0.81,0.668,-0.332,0.097,207,17150,0.097,3784,71345,38712.7,725761.9]
["2025-02-27T13:06:32.000000000",510.65,510.0,1.78,1.8,1.15,1.16,0.568,-0.432,0.107,750,49400,0.108,11792,143585,135378.6,725761.9]
["2025-02-27T13:06:32.000000000",510.65,511.0,1.24,1.26,1.6,1.62,0.458,-0.542,0.111,763,70555,0.111,4143,82431,54456.600000000006,725761.9]
["2025-02-27T13:06:32.000000000",510.65,512.0,0.81,0.83,2.17,2.19,0.348,-0.652,0.105,1288,107194,0.105,4227,75890,57907.50000000001,725761.9]
["2025-02-27T13:06:32.000000000",510.65,513.0,0.51,0.53,2.84,2.91,0.249,-0.751,0.091,2993,92840,0.091,4245,43999,65865.8,725761.9]
["2025-02-27T13:06:32.000000000",510.65,514.0,0.31,0.33,3.62,3.73,0.169,-0.831,0.072,2695,87869,0.072,2408,38040,36741.59999999999,725761.9]
["2025-02-27T13:06:32.000000000",510.65,515.0,0.2,0.21,4.5,4.62,0.116,-0.884,0.054,5813,126489,0.054,7465,44208,71701.2,725761.9]
["2025-02-27T13:06:32.000000000",510.65,516.0,0.13,0.14,4.96,5.58,0.079,-0.921,0.039,2662,71340,0.039,1199,15097,15057.9,725761.9]
["2025-02-27T13:06:32.000000000",510.65,517.0,0.08,0.09,5.81,6.58,0.056,-0.944,0.028,3658,39217,0.028,1863,12403,15458.800000000005,725761.9]
["2025-02-27T13:06:32.000000000",510.65,518.0,0.05,0.06,6.66,7.7,0.035,-0.965,0.019,3951,63228,0.019,1351,11827,10073.8,725761.9]
["2025-02-27T13:06:32.000000000",510.65,519.0,0.03,0.04,6.85,9.11,0.023,-0.977,0.013,2412,49304,0.013,1592,3264,5205.199999999999,725761.9]
["2025-02-27T13:06:32.000000000",510.65,520.0,0.02,0.03,8.61,9.61,0.016,-0.984,0.009,8913,89437,0.009,904,3090,8835.3,725761.9]
["2025-02-27T13:06:32.000000000",510.65,521.0,0.02,0.03,9.81,11.11,0.015,-0.985,0.008,3925,33241,0.008,2776,454,5360.8,725761.9]
["2025-02-27T13:06:32.000000000",510.65,522.0,0.01,0.02,9.99,11.8,0.009,-0.991,0.005,26439,49413,0.005,717,433,13578.0,725761.9]
["2025-02-27T13:06:32.000000000",510.65,523.0,0.01,0.02,12.04,12.64,0.009,-0.991,0.005,4078,17199,0.005,1391,331,2734.5,725761.9]
["2025-02-27T13:06:32.000000000",510.65,524.0,0.0,0.01,12.97,13.63,0.003,-0.997,0.002,24729,37524,0.002,812,186,5108.2,725761.9]
["2025-02-27T13:06:32.000000000",510.65,525.0,0.0,0.01,14.08,14.64,0.003,-0.997,0.002,5270,23057,0.002,944,578,1242.8000000000002,725761.9]
["2025-02-27T13:06:32.000000000",510.65,526.0,0.0,0.01,14.68,16.08,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,725761.9]
["2025-02-27T13:06:32.000000000",510.65,527.0,0.0,0.01,14.45,17.08,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,725761.9]
["2025-02-27T13:06:32.000000000",510.65,528.0,0.0,0.01,16.59,17.8,0.003,-0.997,0.001,2451,6584,0.001,1183,253,363.4,725761.9]
["2025-02-27T13:06:32.000000000",510.65,529.0,0.0,0.01,18.07,19.08,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,725761.9]
["2025-02-27T13:06:32.000000000",510.65,530.0,0.0,0.01,18.57,19.78,0.002,-0.997,0.001,6343,6575,0.001,502,341,684.5,725761.9]
["2025-02-27T13:06:32.000000000",510.65,531.0,0.0,0.01,18.53,21.08,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,725761.9]
["2025-02-27T13:06:32.000000000",510.65,532.0,0.0,0.01,19.55,22.08,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,725761.9]
["2025-02-27T13:06:32.000000000",510.65,533.0,0.0,0.01,20.45,23.08,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,725761.9]
["2025-02-27T13:06:32.000000000",510.65,534.0,0.0,0.01,21.7,24.08,0.002,-0.998,0.001,2103,194,0.001,3,1,210.6,725761.9]
["2025-02-27T13:06:32.000000000",510.65,535.0,0.0,0.01,22.45,25.18,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,725761.9]
["2025-02-27T13:06:44.000000000",510.77,486.0,23.48,25.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,717828.3]
["2025-02-27T13:06:44.000000000",510.77,487.0,22.36,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,717828.3]
["2025-02-27T13:06:44.000000000",510.77,488.0,21.37,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,717828.3]
["2025-02-27T13:06:44.000000000",510.77,489.0,20.48,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,717828.3]
["2025-02-27T13:06:44.000000000",510.77,490.0,19.72,21.7,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3122,701.0,717828.3]
["2025-02-27T13:06:44.000000000",510.77,491.0,18.25,20.71,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1688,149.6,717828.3]
["2025-02-27T13:06:44.000000000",510.77,492.0,17.27,19.71,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,717828.3]
["2025-02-27T13:06:44.000000000",510.77,493.0,16.29,18.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,717828.3]
["2025-02-27T13:06:44.000000000",510.77,494.0,15.28,17.71,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4085,853.5,717828.3]
["2025-02-27T13:06:44.000000000",510.77,495.0,14.22,16.71,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,717828.3]
["2025-02-27T13:06:44.000000000",510.77,496.0,13.54,15.71,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,717828.3]
["2025-02-27T13:06:44.000000000",510.77,497.0,12.55,14.68,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,3590,794.0,717828.3]
["2025-02-27T13:06:44.000000000",510.77,498.0,11.55,13.71,0.02,0.03,0.988,-0.012,0.006,4,20,0.006,5512,6656,3309.6000000000004,717828.3]
["2025-02-27T13:06:44.000000000",510.77,499.0,10.55,12.7,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8343,1309.2,717828.3]
["2025-02-27T13:06:44.000000000",510.77,500.0,10.29,11.29,0.03,0.04,0.981,-0.019,0.009,135,210,0.009,9930,20028,9058.5,717828.3]
["2025-02-27T13:06:44.000000000",510.77,501.0,8.37,10.71,0.03,0.04,0.98,-0.02,0.01,24,42,0.01,2252,10479,2276.0,717828.3]
["2025-02-27T13:06:44.000000000",510.77,502.0,7.42,9.72,0.05,0.06,0.97,-0.03,0.015,41,118,0.015,3380,13884,5131.5,717828.3]
["2025-02-27T13:06:44.000000000",510.77,503.0,6.64,8.73,0.07,0.08,0.959,-0.041,0.02,32,1438,0.02,2491,21471,5046.0,717828.3]
["2025-02-27T13:06:44.000000000",510.77,504.0,5.85,7.74,0.1,0.11,0.942,-0.058,0.027,32,188,0.027,3070,20477,8375.4,717828.3]
["2025-02-27T13:06:44.000000000",510.77,505.0,5.54,5.97,0.15,0.16,0.914,-0.086,0.037,284,2175,0.037,8741,74014,33392.49999999999,717828.3]
["2025-02-27T13:06:44.000000000",510.77,506.0,4.92,5.04,0.22,0.23,0.878,-0.122,0.05,112,916,0.05,2454,44574,12830.000000000002,717828.3]
["2025-02-27T13:06:44.000000000",510.77,507.0,4.06,4.16,0.34,0.35,0.827,-0.173,0.065,75,3400,0.065,2860,58089,19077.5,717828.3]
["2025-02-27T13:06:44.000000000",510.77,508.0,3.24,3.31,0.51,0.52,0.759,-0.241,0.082,235,11573,0.082,8502,66772,71643.4,717828.3]
["2025-02-27T13:06:44.000000000",510.77,509.0,2.51,2.54,0.75,0.76,0.674,-0.326,0.097,207,17150,0.097,3784,71383,38712.7,717828.3]
["2025-02-27T13:06:44.000000000",510.77,510.0,1.84,1.87,1.08,1.1,0.574,-0.426,0.108,750,49405,0.108,11792,143852,135453.6,717828.3]
["2025-02-27T13:06:44.000000000",510.77,511.0,1.29,1.3,1.52,1.54,0.464,-0.536,0.112,763,70577,0.112,4143,82479,54947.2,717828.3]
["2025-02-27T13:06:44.000000000",510.77,512.0,0.85,0.87,2.07,2.1,0.353,-0.647,0.106,1288,107246,0.106,4227,75909,58459.0,717828.3]
["2025-02-27T13:06:44.000000000",510.77,513.0,0.53,0.55,2.75,2.82,0.253,-0.747,0.092,2993,93047,0.091,4245,43999,66165.1,717828.3]
["2025-02-27T13:06:44.000000000",510.77,514.0,0.33,0.34,3.53,3.64,0.173,-0.826,0.073,2695,87869,0.072,2408,38040,37011.1,717828.3]
["2025-02-27T13:06:44.000000000",510.77,515.0,0.2,0.22,4.4,4.52,0.117,-0.881,0.054,5813,126489,0.052,7465,44210,70208.2,717828.3]
["2025-02-27T13:06:44.000000000",510.77,516.0,0.13,0.14,5.2,5.48,0.08,-0.915,0.039,2662,71340,0.035,1199,15097,14578.3,717828.3]
["2025-02-27T13:06:44.000000000",510.77,517.0,0.08,0.09,5.81,6.58,0.052,-0.938,0.028,3658,39218,0.021,1863,12403,14154.700000000004,717828.3]
["2025-02-27T13:06:44.000000000",510.77,518.0,0.05,0.06,6.66,7.7,0.035,-0.949,0.019,3951,63298,0.009,1351,11827,8722.800000000001,717828.3]
["2025-02-27T13:06:44.000000000",510.77,519.0,0.03,0.04,6.85,9.11,0.023,-1.0,0.013,2412,49304,0.0,1592,3264,3135.6,717828.3]
["2025-02-27T13:06:44.000000000",510.77,520.0,0.02,0.03,8.61,9.61,0.016,-1.0,0.009,8913,89437,0.0,904,3090,8021.7,717828.3]
["2025-02-27T13:06:44.000000000",510.77,521.0,0.02,0.03,9.71,11.11,0.015,-1.0,0.008,3925,33242,0.0,2776,454,3140.0,717828.3]
["2025-02-27T13:06:44.000000000",510.77,522.0,0.01,0.02,9.99,11.8,0.009,-1.0,0.005,26439,49413,0.0,717,433,13219.5,717828.3]
["2025-02-27T13:06:44.000000000",510.77,523.0,0.01,0.02,12.04,12.64,0.009,-1.0,0.005,4078,17199,0.0,1391,331,2039.0,717828.3]
["2025-02-27T13:06:44.000000000",510.77,524.0,0.0,0.01,12.97,13.63,0.003,-1.0,0.002,24729,37524,0.0,812,186,4945.8,717828.3]
["2025-02-27T13:06:44.000000000",510.77,525.0,0.0,0.01,14.08,14.64,0.003,-1.0,0.002,5270,23057,0.0,944,578,1054.0,717828.3]
["2025-02-27T13:06:44.000000000",510.77,526.0,0.0,0.01,14.68,16.08,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,717828.3]
["2025-02-27T13:06:44.000000000",510.77,527.0,0.0,0.01,14.45,17.08,0.003,-1.0,0.002,2068,10107,0.0,616,49,413.6,717828.3]
["2025-02-27T13:06:44.000000000",510.77,528.0,0.0,0.01,16.99,17.8,0.003,-1.0,0.001,2451,6584,0.0,1183,254,245.1,717828.3]
["2025-02-27T13:06:44.000000000",510.77,529.0,0.0,0.01,18.07,19.08,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,717828.3]
["2025-02-27T13:06:44.000000000",510.77,530.0,0.0,0.01,18.13,19.78,0.003,-1.0,0.001,6343,6575,0.0,502,341,634.3,717828.3]
["2025-02-27T13:06:44.000000000",510.77,531.0,0.0,0.01,18.53,21.08,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,717828.3]
["2025-02-27T13:06:44.000000000",510.77,532.0,0.0,0.01,19.55,22.08,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,717828.3]
["2025-02-27T13:06:44.000000000",510.77,533.0,0.0,0.01,20.45,23.08,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,717828.3]
["2025-02-27T13:06:44.000000000",510.77,534.0,0.0,0.01,21.65,24.08,0.002,-1.0,0.001,2103,194,0.0,3,1,210.3,717828.3]
["2025-02-27T13:06:44.000000000",510.77,535.0,0.0,0.01,22.45,25.18,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,717828.3]
["2025-02-27T13:06:55.000000000",510.8,486.0,23.45,25.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,723352.4]
["2025-02-27T13:06:55.000000000",510.8,487.0,22.36,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,723352.4]
["2025-02-27T13:06:55.000000000",510.8,488.0,21.37,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,723352.4]
["2025-02-27T13:06:55.000000000",510.8,489.0,20.48,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,723352.4]
["2025-02-27T13:06:55.000000000",510.8,490.0,19.55,21.7,0.01,0.02,0.994,-0.006,0.002,0,38,0.002,3505,3122,701.0,723352.4]
["2025-02-27T13:06:55.000000000",510.8,491.0,18.25,20.71,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1688,149.6,723352.4]
["2025-02-27T13:06:55.000000000",510.8,492.0,17.27,19.71,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,723352.4]
["2025-02-27T13:06:55.000000000",510.8,493.0,16.29,18.71,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,723352.4]
["2025-02-27T13:06:55.000000000",510.8,494.0,15.28,17.71,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4085,853.5,723352.4]
["2025-02-27T13:06:55.000000000",510.8,495.0,14.22,16.71,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,723352.4]
["2025-02-27T13:06:55.000000000",510.8,496.0,13.54,15.71,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,723352.4]
["2025-02-27T13:06:55.000000000",510.8,497.0,12.55,14.71,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,3590,794.0,723352.4]
["2025-02-27T13:06:55.000000000",510.8,498.0,11.55,13.71,0.02,0.03,0.988,-0.012,0.006,4,20,0.006,5512,6656,3309.6000000000004,723352.4]
["2025-02-27T13:06:55.000000000",510.8,499.0,10.55,12.71,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8343,1309.2,723352.4]
["2025-02-27T13:06:55.000000000",510.8,500.0,10.29,11.29,0.03,0.04,0.981,-0.019,0.009,135,210,0.009,9930,20028,9058.5,723352.4]
["2025-02-27T13:06:55.000000000",510.8,501.0,8.37,10.72,0.03,0.04,0.98,-0.02,0.01,24,42,0.01,2252,10483,2276.0,723352.4]
["2025-02-27T13:06:55.000000000",510.8,502.0,7.42,9.73,0.04,0.05,0.97,-0.03,0.014,41,118,0.014,3380,13884,4789.4,723352.4]
["2025-02-27T13:06:55.000000000",510.8,503.0,6.64,8.74,0.07,0.07,0.959,-0.041,0.02,32,1438,0.02,2491,21471,5046.0,723352.4]
["2025-02-27T13:06:55.000000000",510.8,504.0,5.85,7.74,0.1,0.11,0.943,-0.057,0.027,32,188,0.027,3070,20580,8375.4,723352.4]
["2025-02-27T13:06:55.000000000",510.8,505.0,5.6,6.0,0.15,0.16,0.918,-0.082,0.036,284,2175,0.036,8741,74014,32490.0,723352.4]
["2025-02-27T13:06:55.000000000",510.8,506.0,4.96,5.07,0.22,0.23,0.885,-0.115,0.049,112,916,0.049,2454,44574,12573.4,723352.4]
["2025-02-27T13:06:55.000000000",510.8,507.0,4.08,4.18,0.34,0.35,0.834,-0.166,0.064,75,3400,0.064,2860,58146,18784.0,723352.4]
["2025-02-27T13:06:55.000000000",510.8,508.0,3.27,3.33,0.5,0.52,0.768,-0.232,0.081,235,11573,0.081,8502,66775,70769.7,723352.4]
["2025-02-27T13:06:55.000000000",510.8,509.0,2.53,2.56,0.74,0.76,0.684,-0.316,0.097,207,17150,0.097,3784,71400,38712.7,723352.4]
["2025-02-27T13:06:55.000000000",510.8,510.0,1.86,1.88,1.07,1.09,0.584,-0.416,0.109,750,49417,0.109,11792,143896,136707.8,723352.4]
["2025-02-27T13:06:55.000000000",510.8,511.0,1.3,1.32,1.5,1.52,0.473,-0.527,0.112,763,70588,0.112,4143,82509,54947.2,723352.4]
["2025-02-27T13:06:55.000000000",510.8,512.0,0.86,0.88,2.06,2.09,0.362,-0.638,0.107,1288,107289,0.107,4227,75919,59010.5,723352.4]
["2025-02-27T13:06:55.000000000",510.8,513.0,0.54,0.55,2.72,2.78,0.259,-0.741,0.094,2993,93681,0.093,4245,43999,67612.7,723352.4]
["2025-02-27T13:06:55.000000000",510.8,514.0,0.33,0.34,3.5,3.59,0.178,-0.822,0.074,2695,87870,0.074,2408,38040,37762.2,723352.4]
["2025-02-27T13:06:55.000000000",510.8,515.0,0.21,0.22,4.37,4.48,0.118,-0.881,0.055,5813,126504,0.054,7465,44211,72282.5,723352.4]
["2025-02-27T13:06:55.000000000",510.8,516.0,0.13,0.14,5.21,5.44,0.08,-0.916,0.04,2662,71344,0.037,1199,15097,15084.3,723352.4]
["2025-02-27T13:06:55.000000000",510.8,517.0,0.08,0.09,6.06,6.58,0.053,-0.94,0.028,3658,39218,0.022,1863,12404,14341.0,723352.4]
["2025-02-27T13:06:55.000000000",510.8,518.0,0.05,0.06,7.11,7.7,0.035,-0.952,0.02,3951,63311,0.01,1351,11827,9253.0,723352.4]
["2025-02-27T13:06:55.000000000",510.8,519.0,0.03,0.04,6.85,9.11,0.023,-1.0,0.013,2412,49306,0.0,1592,3264,3135.6,723352.4]
["2025-02-27T13:06:55.000000000",510.8,520.0,0.02,0.03,8.61,9.61,0.017,-1.0,0.01,8913,89437,0.0,904,3090,8913.0,723352.4]
["2025-02-27T13:06:55.000000000",510.8,521.0,0.02,0.03,9.71,11.11,0.015,-1.0,0.008,3925,33242,0.0,2776,454,3140.0,723352.4]
["2025-02-27T13:06:55.000000000",510.8,522.0,0.01,0.02,9.99,11.8,0.009,-1.0,0.005,26439,49413,0.0,717,433,13219.5,723352.4]
["2025-02-27T13:06:55.000000000",510.8,523.0,0.01,0.02,12.04,12.64,0.009,-1.0,0.005,4078,17199,0.0,1391,331,2039.0,723352.4]
["2025-02-27T13:06:55.000000000",510.8,524.0,0.0,0.01,12.97,13.63,0.003,-1.0,0.002,24729,37525,0.0,812,186,4945.8,723352.4]
["2025-02-27T13:06:55.000000000",510.8,525.0,0.0,0.01,14.08,14.64,0.003,-1.0,0.002,5270,23057,0.0,944,578,1054.0,723352.4]
["2025-02-27T13:06:55.000000000",510.8,526.0,0.0,0.01,14.68,16.08,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,723352.4]
["2025-02-27T13:06:55.000000000",510.8,527.0,0.0,0.01,14.45,17.08,0.003,-1.0,0.002,2068,10107,0.0,616,49,413.6,723352.4]
["2025-02-27T13:06:55.000000000",510.8,528.0,0.0,0.01,16.99,17.8,0.003,-1.0,0.001,2451,6584,0.0,1183,254,245.1,723352.4]
["2025-02-27T13:06:55.000000000",510.8,529.0,0.0,0.01,18.07,19.08,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,723352.4]
["2025-02-27T13:06:55.000000000",510.8,530.0,0.0,0.01,18.02,19.78,0.003,-1.0,0.001,6343,6575,0.0,502,341,634.3,723352.4]
["2025-02-27T13:06:55.000000000",510.8,531.0,0.0,0.01,18.53,21.08,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,723352.4]
["2025-02-27T13:06:55.000000000",510.8,532.0,0.0,0.01,19.55,22.08,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,723352.4]
["2025-02-27T13:06:55.000000000",510.8,533.0,0.0,0.01,20.45,23.08,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,723352.4]
["2025-02-27T13:06:55.000000000",510.8,534.0,0.0,0.01,21.65,24.08,0.002,-1.0,0.001,2103,204,0.0,3,1,210.3,723352.4]
["2025-02-27T13:06:55.000000000",510.8,535.0,0.0,0.01,22.45,25.18,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,723352.4]
["2025-02-27T13:07:06.000000000",510.74,486.0,23.45,25.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,730410.6]
["2025-02-27T13:07:06.000000000",510.74,487.0,22.36,24.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,730410.6]
["2025-02-27T13:07:06.000000000",510.74,488.0,21.37,23.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,730410.6]
["2025-02-27T13:07:06.000000000",510.74,489.0,20.45,22.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,730410.6]
["2025-02-27T13:07:06.000000000",510.74,490.0,19.59,21.62,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3122,701.0,730410.6]
["2025-02-27T13:07:06.000000000",510.74,491.0,18.25,20.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1688,149.6,730410.6]
["2025-02-27T13:07:06.000000000",510.74,492.0,17.27,19.62,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,730410.6]
["2025-02-27T13:07:06.000000000",510.74,493.0,16.29,18.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,730410.6]
["2025-02-27T13:07:06.000000000",510.74,494.0,15.28,17.63,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,730410.6]
["2025-02-27T13:07:06.000000000",510.74,495.0,14.22,16.63,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,730410.6]
["2025-02-27T13:07:06.000000000",510.74,496.0,13.54,15.63,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,730410.6]
["2025-02-27T13:07:06.000000000",510.74,497.0,12.6,14.63,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3590,794.0,730410.6]
["2025-02-27T13:07:06.000000000",510.74,498.0,11.55,13.63,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,6798,3307.2000000000003,730410.6]
["2025-02-27T13:07:06.000000000",510.74,499.0,10.55,12.63,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8343,1309.2,730410.6]
["2025-02-27T13:07:06.000000000",510.74,500.0,10.31,11.29,0.02,0.03,1.0,-0.014,0.0,135,210,0.007,9930,20037,6951.000000000001,730410.6]
["2025-02-27T13:07:06.000000000",510.74,501.0,8.37,10.64,0.03,0.04,1.0,-0.02,0.0,24,42,0.01,2252,10483,2252.0,730410.6]
["2025-02-27T13:07:06.000000000",510.74,502.0,7.42,9.65,0.04,0.05,0.956,-0.026,0.002,41,118,0.013,3380,13884,4402.2,730410.6]
["2025-02-27T13:07:06.000000000",510.74,503.0,6.64,8.66,0.06,0.07,0.952,-0.037,0.011,32,1438,0.018,2491,21471,4518.999999999999,730410.6]
["2025-02-27T13:07:06.000000000",510.74,504.0,5.85,7.68,0.1,0.11,0.941,-0.053,0.02,32,188,0.025,3070,20580,7739.0,730410.6]
["2025-02-27T13:07:06.000000000",510.74,505.0,5.67,6.01,0.15,0.16,0.916,-0.081,0.033,284,2176,0.036,8741,74031,32404.8,730410.6]
["2025-02-27T13:07:06.000000000",510.74,506.0,4.91,5.03,0.23,0.24,0.885,-0.115,0.047,112,916,0.048,2454,44574,12305.6,730410.6]
["2025-02-27T13:07:06.000000000",510.74,507.0,4.04,4.14,0.35,0.36,0.835,-0.165,0.063,75,3400,0.063,2860,58161,18490.5,730410.6]
["2025-02-27T13:07:06.000000000",510.74,508.0,3.23,3.3,0.52,0.53,0.769,-0.231,0.079,235,11573,0.079,8502,66788,69022.3,730410.6]
["2025-02-27T13:07:06.000000000",510.74,509.0,2.49,2.52,0.76,0.77,0.686,-0.314,0.095,207,17169,0.095,3784,71440,37914.50000000001,730410.6]
["2025-02-27T13:07:06.000000000",510.74,510.0,1.83,1.85,1.09,1.11,0.588,-0.412,0.106,750,49441,0.106,11792,143941,132945.2,730410.6]
["2025-02-27T13:07:06.000000000",510.74,511.0,1.28,1.29,1.54,1.56,0.478,-0.522,0.114,763,70699,0.114,4143,82538,55928.4,730410.6]
["2025-02-27T13:07:06.000000000",510.74,512.0,0.84,0.86,2.1,2.13,0.365,-0.635,0.109,1288,107362,0.109,4227,75925,60113.5,730410.6]
["2025-02-27T13:07:06.000000000",510.74,513.0,0.53,0.54,2.77,2.82,0.261,-0.739,0.095,2993,94192,0.095,4245,43999,68760.99999999999,730410.6]
["2025-02-27T13:07:06.000000000",510.74,514.0,0.32,0.33,3.55,3.64,0.177,-0.823,0.076,2695,87871,0.076,2408,38040,38782.8,730410.6]
["2025-02-27T13:07:06.000000000",510.74,515.0,0.2,0.21,4.42,4.53,0.119,-0.881,0.056,5813,126505,0.056,7465,44211,74356.8,730410.6]
["2025-02-27T13:07:06.000000000",510.74,516.0,0.13,0.14,5.08,5.49,0.081,-0.919,0.041,2662,71345,0.041,1199,15097,15830.100000000002,730410.6]
["2025-02-27T13:07:06.000000000",510.74,517.0,0.08,0.09,6.06,6.58,0.057,-0.942,0.03,3658,39349,0.03,1863,12404,16563.0,730410.6]
["2025-02-27T13:07:06.000000000",510.74,518.0,0.06,0.07,7.03,7.7,0.04,-0.96,0.021,3951,63311,0.021,1351,11827,11134.2,730410.6]
["2025-02-27T13:07:06.000000000",510.74,519.0,0.04,0.05,6.85,8.94,0.028,-0.972,0.015,2412,49306,0.015,1592,3264,6006.0,730410.6]
["2025-02-27T13:07:06.000000000",510.74,520.0,0.02,0.03,8.63,9.61,0.017,-0.983,0.01,8913,89437,0.01,904,3090,9817.0,730410.6]
["2025-02-27T13:07:06.000000000",510.74,521.0,0.01,0.02,9.7,10.93,0.01,-0.99,0.006,3925,33463,0.006,2776,454,4020.6,730410.6]
["2025-02-27T13:07:06.000000000",510.74,522.0,0.01,0.02,9.99,11.8,0.009,-0.99,0.005,26439,49413,0.005,717,433,13578.0,730410.6]
["2025-02-27T13:07:06.000000000",510.74,523.0,0.01,0.02,12.02,12.64,0.009,-0.991,0.005,4078,17199,0.005,1391,331,2734.5,730410.6]
["2025-02-27T13:07:06.000000000",510.74,524.0,0.0,0.01,12.97,13.63,0.003,-0.997,0.002,24729,37525,0.002,812,186,5108.2,730410.6]
["2025-02-27T13:07:06.000000000",510.74,525.0,0.0,0.01,14.02,14.64,0.003,-0.997,0.002,5270,23057,0.002,944,578,1242.8000000000002,730410.6]
["2025-02-27T13:07:06.000000000",510.74,526.0,0.0,0.01,14.62,15.92,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,730410.6]
["2025-02-27T13:07:06.000000000",510.74,527.0,0.0,0.01,14.45,16.92,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,730410.6]
["2025-02-27T13:07:06.000000000",510.74,528.0,0.0,0.01,16.99,17.8,0.003,-0.997,0.001,2451,6584,0.001,1183,254,363.4,730410.6]
["2025-02-27T13:07:06.000000000",510.74,529.0,0.0,0.01,18.01,18.92,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,730410.6]
["2025-02-27T13:07:06.000000000",510.74,530.0,0.0,0.01,18.01,19.78,0.003,-0.997,0.001,6343,6575,0.001,502,341,684.5,730410.6]
["2025-02-27T13:07:06.000000000",510.74,531.0,0.0,0.01,18.53,20.92,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,730410.6]
["2025-02-27T13:07:06.000000000",510.74,532.0,0.0,0.01,19.55,21.92,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,730410.6]
["2025-02-27T13:07:06.000000000",510.74,533.0,0.0,0.01,20.45,22.92,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,730410.6]
["2025-02-27T13:07:06.000000000",510.74,534.0,0.0,0.01,21.45,23.92,0.002,-0.998,0.001,2103,204,0.001,3,1,210.6,730410.6]
["2025-02-27T13:07:06.000000000",510.74,535.0,0.0,0.01,22.45,24.92,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,730410.6]
["2025-02-27T13:07:17.000000000",510.96,486.0,23.45,25.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,730410.6]
["2025-02-27T13:07:17.000000000",510.96,487.0,22.36,24.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,730410.6]
["2025-02-27T13:07:17.000000000",510.96,488.0,21.37,23.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,730410.6]
["2025-02-27T13:07:17.000000000",510.96,489.0,20.45,22.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,730410.6]
["2025-02-27T13:07:17.000000000",510.96,490.0,19.59,21.62,0.01,0.02,1.0,-0.006,0.0,0,38,0.002,3505,3122,701.0,730410.6]
["2025-02-27T13:07:17.000000000",510.96,491.0,18.25,20.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1688,149.6,730410.6]
["2025-02-27T13:07:17.000000000",510.96,492.0,17.27,19.62,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,730410.6]
["2025-02-27T13:07:17.000000000",510.96,493.0,16.29,18.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,730410.6]
["2025-02-27T13:07:17.000000000",510.96,494.0,15.28,17.63,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,730410.6]
["2025-02-27T13:07:17.000000000",510.96,495.0,14.22,16.63,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,730410.6]
["2025-02-27T13:07:17.000000000",510.96,496.0,13.54,15.63,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,730410.6]
["2025-02-27T13:07:17.000000000",510.96,497.0,12.6,14.63,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3590,794.0,730410.6]
["2025-02-27T13:07:17.000000000",510.96,498.0,11.55,13.63,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,6808,3307.2000000000003,730410.6]
["2025-02-27T13:07:17.000000000",510.96,499.0,10.55,12.63,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8343,1309.2,730410.6]
["2025-02-27T13:07:17.000000000",510.96,500.0,10.31,11.29,0.02,0.03,1.0,-0.014,0.0,135,210,0.007,9930,20038,6951.000000000001,730410.6]
["2025-02-27T13:07:17.000000000",510.96,501.0,8.37,10.64,0.03,0.04,1.0,-0.02,0.0,24,42,0.01,2252,10483,2252.0,730410.6]
["2025-02-27T13:07:17.000000000",510.96,502.0,7.42,9.65,0.04,0.05,0.956,-0.026,0.002,41,118,0.013,3380,13884,4402.2,730410.6]
["2025-02-27T13:07:17.000000000",510.96,503.0,6.64,8.66,0.06,0.07,0.952,-0.037,0.011,32,1438,0.018,2491,21471,4518.999999999999,730410.6]
["2025-02-27T13:07:17.000000000",510.96,504.0,5.85,7.68,0.09,0.1,0.941,-0.053,0.02,32,188,0.025,3070,20580,7739.0,730410.6]
["2025-02-27T13:07:17.000000000",510.96,505.0,5.67,6.18,0.13,0.14,0.916,-0.081,0.033,284,2176,0.036,8741,74052,32404.8,730410.6]
["2025-02-27T13:07:17.000000000",510.96,506.0,5.1,5.21,0.2,0.21,0.885,-0.115,0.047,112,916,0.048,2454,44580,12305.6,730410.6]
["2025-02-27T13:07:17.000000000",510.96,507.0,4.22,4.32,0.31,0.32,0.835,-0.165,0.063,75,3400,0.063,2860,58169,18490.5,730410.6]
["2025-02-27T13:07:17.000000000",510.96,508.0,3.39,3.45,0.46,0.48,0.769,-0.231,0.079,235,11573,0.079,8502,66789,69022.3,730410.6]
["2025-02-27T13:07:17.000000000",510.96,509.0,2.63,2.67,0.69,0.7,0.686,-0.314,0.095,207,17169,0.095,3784,71444,37914.50000000001,730410.6]
["2025-02-27T13:07:17.000000000",510.96,510.0,1.95,1.98,1.0,1.02,0.588,-0.412,0.106,750,49448,0.106,11792,143952,132945.2,730410.6]
["2025-02-27T13:07:17.000000000",510.96,511.0,1.37,1.39,1.42,1.44,0.478,-0.522,0.114,763,70727,0.114,4143,82538,55928.4,730410.6]
["2025-02-27T13:07:17.000000000",510.96,512.0,0.91,0.93,1.95,1.99,0.365,-0.635,0.109,1288,107400,0.109,4227,75925,60113.5,730410.6]
["2025-02-27T13:07:17.000000000",510.96,513.0,0.58,0.59,2.59,2.67,0.261,-0.739,0.095,2993,94212,0.095,4245,43999,68760.99999999999,730410.6]
["2025-02-27T13:07:17.000000000",510.96,514.0,0.35,0.37,3.36,3.45,0.177,-0.823,0.076,2695,87871,0.076,2408,38040,38782.8,730410.6]
["2025-02-27T13:07:17.000000000",510.96,515.0,0.22,0.23,4.22,4.33,0.119,-0.881,0.056,5813,126505,0.056,7465,44211,74356.8,730410.6]
["2025-02-27T13:07:17.000000000",510.96,516.0,0.14,0.15,5.08,5.29,0.081,-0.919,0.041,2662,71345,0.041,1199,15097,15830.100000000002,730410.6]
["2025-02-27T13:07:17.000000000",510.96,517.0,0.09,0.1,6.06,6.58,0.057,-0.942,0.03,3658,39349,0.03,1863,12404,16563.0,730410.6]
["2025-02-27T13:07:17.000000000",510.96,518.0,0.06,0.07,7.05,7.7,0.04,-0.96,0.021,3951,63312,0.021,1351,11827,11134.2,730410.6]
["2025-02-27T13:07:17.000000000",510.96,519.0,0.04,0.05,6.85,9.06,0.028,-0.972,0.015,2412,49306,0.015,1592,3264,6006.0,730410.6]
["2025-02-27T13:07:17.000000000",510.96,520.0,0.02,0.03,8.63,9.61,0.017,-0.983,0.01,8913,89437,0.01,904,3090,9817.0,730410.6]
["2025-02-27T13:07:17.000000000",510.96,521.0,0.01,0.02,9.73,11.05,0.01,-0.99,0.006,3925,33465,0.006,2776,454,4020.6,730410.6]
["2025-02-27T13:07:17.000000000",510.96,522.0,0.01,0.02,9.99,11.8,0.009,-0.99,0.005,26439,49413,0.005,717,433,13578.0,730410.6]
["2025-02-27T13:07:17.000000000",510.96,523.0,0.01,0.02,12.0,12.64,0.009,-0.991,0.005,4078,17252,0.005,1391,331,2734.5,730410.6]
["2025-02-27T13:07:17.000000000",510.96,524.0,0.0,0.01,12.97,13.63,0.003,-0.997,0.002,24729,37525,0.002,812,186,5108.2,730410.6]
["2025-02-27T13:07:17.000000000",510.96,525.0,0.0,0.01,13.99,14.64,0.003,-0.997,0.002,5270,23057,0.002,944,578,1242.8000000000002,730410.6]
["2025-02-27T13:07:17.000000000",510.96,526.0,0.0,0.01,14.62,16.04,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,730410.6]
["2025-02-27T13:07:17.000000000",510.96,527.0,0.0,0.01,14.45,17.04,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,730410.6]
["2025-02-27T13:07:17.000000000",510.96,528.0,0.0,0.01,16.99,17.8,0.003,-0.997,0.001,2451,6584,0.001,1183,254,363.4,730410.6]
["2025-02-27T13:07:17.000000000",510.96,529.0,0.0,0.01,17.12,19.04,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,730410.6]
["2025-02-27T13:07:17.000000000",510.96,530.0,0.0,0.01,17.97,19.78,0.003,-0.997,0.001,6343,6575,0.001,502,341,684.5,730410.6]
["2025-02-27T13:07:17.000000000",510.96,531.0,0.0,0.01,18.53,21.04,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,730410.6]
["2025-02-27T13:07:17.000000000",510.96,532.0,0.0,0.01,19.55,22.04,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,730410.6]
["2025-02-27T13:07:17.000000000",510.96,533.0,0.0,0.01,20.45,23.04,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,730410.6]
["2025-02-27T13:07:17.000000000",510.96,534.0,0.0,0.01,21.44,24.04,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,730410.6]
["2025-02-27T13:07:17.000000000",510.96,535.0,0.0,0.01,22.45,25.04,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,730410.6]
["2025-02-27T13:07:29.000000000",511.165,487.0,22.89,24.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,488.0,21.88,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,489.0,20.31,22.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,490.0,19.59,21.87,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3122,350.5,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,491.0,18.25,20.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1688,149.6,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,492.0,17.26,19.87,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,493.0,16.29,18.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,494.0,15.28,17.88,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,495.0,14.31,16.88,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,496.0,13.54,15.88,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,497.0,12.6,14.88,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3590,794.0,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,498.0,11.54,13.85,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,6818,2204.8,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,499.0,10.55,12.85,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8343,1309.2,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,500.0,10.31,11.49,0.02,0.03,1.0,-0.014,0.0,135,219,0.007,9930,20038,6951.000000000001,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,501.0,8.35,10.89,0.03,0.04,1.0,-0.019,0.0,24,42,0.009,2252,10483,2026.8,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,502.0,7.42,9.89,0.04,0.05,0.953,-0.025,0.001,41,118,0.012,3380,13884,4060.1,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,503.0,6.64,8.9,0.06,0.07,0.95,-0.036,0.009,32,1438,0.017,2491,21471,4263.5,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,504.0,5.85,7.88,0.08,0.09,0.942,-0.047,0.016,32,188,0.023,3070,20580,7112.2,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,505.0,5.92,6.38,0.12,0.13,0.926,-0.068,0.027,284,2176,0.031,8741,74052,27863.9,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,506.0,5.28,5.4,0.18,0.19,0.899,-0.098,0.04,112,916,0.043,2454,44582,11000.2,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,507.0,4.39,4.5,0.28,0.29,0.857,-0.142,0.056,75,3400,0.057,2860,58169,16722.0,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,508.0,3.54,3.63,0.42,0.44,0.797,-0.202,0.073,235,11595,0.074,8502,66789,64630.3,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,509.0,2.77,2.82,0.63,0.65,0.721,-0.279,0.09,207,17169,0.09,3784,71447,35919.0,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,510.0,2.08,2.1,0.92,0.94,0.628,-0.372,0.104,750,49452,0.104,11792,144966,130436.8,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,511.0,1.48,1.5,1.32,1.34,0.52,-0.48,0.113,763,70922,0.113,4143,82628,55437.8,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,512.0,1.0,1.01,1.83,1.86,0.405,-0.595,0.113,1288,107428,0.113,4227,76025,62319.50000000001,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,513.0,0.63,0.65,2.46,2.51,0.296,-0.704,0.102,2993,94227,0.102,4245,44000,73827.59999999999,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,514.0,0.39,0.4,3.2,3.29,0.206,-0.794,0.083,2695,87873,0.083,2408,38040,42354.9,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,515.0,0.24,0.25,4.04,4.15,0.138,-0.862,0.063,5813,126578,0.063,7465,44212,83651.4,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,516.0,0.15,0.16,4.88,5.11,0.092,-0.908,0.046,2662,71349,0.046,1199,15097,17760.6,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,517.0,0.1,0.11,5.86,6.58,0.064,-0.936,0.033,3658,39349,0.033,1863,12404,18219.300000000003,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,518.0,0.06,0.07,6.84,7.66,0.041,-0.959,0.023,3951,63314,0.023,1351,11827,12194.6,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,519.0,0.04,0.05,6.85,8.96,0.029,-0.971,0.016,2412,49306,0.016,1592,3264,6406.4,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,520.0,0.02,0.03,8.63,9.59,0.017,-0.983,0.01,8913,89438,0.01,904,3090,9817.0,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,521.0,0.01,0.02,8.79,10.68,0.01,-0.99,0.006,3925,33465,0.006,2776,454,4020.6,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,522.0,0.01,0.02,9.99,11.62,0.009,-0.99,0.006,26439,49413,0.006,717,433,16293.6,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,523.0,0.01,0.02,11.62,12.59,0.009,-0.991,0.005,4078,17252,0.005,1391,331,2734.5,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,524.0,0.0,0.01,12.61,13.58,0.003,-0.996,0.002,24729,37525,0.002,812,186,5108.2,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,525.0,0.0,0.01,13.64,14.58,0.003,-0.997,0.002,5270,23057,0.002,944,578,1242.8000000000002,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,526.0,0.0,0.01,14.24,15.67,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,527.0,0.0,0.01,14.4,16.67,0.003,-0.997,0.002,2068,10107,0.002,616,49,536.8000000000001,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,528.0,0.0,0.01,16.59,17.61,0.003,-0.997,0.001,2451,6584,0.001,1183,254,363.4,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,529.0,0.0,0.01,17.63,18.67,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,530.0,0.0,0.01,17.87,19.59,0.003,-0.997,0.001,6343,6575,0.001,502,341,684.5,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,531.0,0.0,0.01,18.51,20.67,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,532.0,0.0,0.01,19.4,21.67,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,533.0,0.0,0.01,20.44,22.67,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,534.0,0.0,0.01,21.43,23.67,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,535.0,0.0,0.01,22.56,24.67,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,738525.0999999999]
["2025-02-27T13:07:29.000000000",511.165,536.0,0.0,0.01,23.32,25.67,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,738525.0999999999]
["2025-02-27T13:07:40.000000000",511.215,487.0,22.9,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,731590.9]
["2025-02-27T13:07:40.000000000",511.215,488.0,21.88,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,731590.9]
["2025-02-27T13:07:40.000000000",511.215,489.0,20.43,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,731590.9]
["2025-02-27T13:07:40.000000000",511.215,490.0,19.59,21.87,0.0,0.01,0.998,-0.002,0.001,0,38,0.001,3505,3122,350.5,731590.9]
["2025-02-27T13:07:40.000000000",511.215,491.0,18.42,20.87,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1688,149.6,731590.9]
["2025-02-27T13:07:40.000000000",511.215,492.0,17.43,19.87,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,731590.9]
["2025-02-27T13:07:40.000000000",511.215,493.0,16.44,18.87,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,731590.9]
["2025-02-27T13:07:40.000000000",511.215,494.0,15.44,17.88,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4085,853.5,731590.9]
["2025-02-27T13:07:40.000000000",511.215,495.0,14.31,16.88,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,731590.9]
["2025-02-27T13:07:40.000000000",511.215,496.0,13.54,15.88,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,731590.9]
["2025-02-27T13:07:40.000000000",511.215,497.0,12.6,14.88,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,3590,794.0,731590.9]
["2025-02-27T13:07:40.000000000",511.215,498.0,11.54,13.85,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,6818,2206.4,731590.9]
["2025-02-27T13:07:40.000000000",511.215,499.0,10.55,12.85,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8343,1309.2,731590.9]
["2025-02-27T13:07:40.000000000",511.215,500.0,10.39,11.49,0.02,0.03,0.986,-0.014,0.007,135,219,0.007,9930,20040,7045.5,731590.9]
["2025-02-27T13:07:40.000000000",511.215,501.0,8.48,10.89,0.03,0.04,0.981,-0.019,0.009,24,42,0.009,2252,10483,2048.4,731590.9]
["2025-02-27T13:07:40.000000000",511.215,502.0,7.5,9.89,0.04,0.05,0.975,-0.025,0.012,41,118,0.012,3380,13887,4105.2,731590.9]
["2025-02-27T13:07:40.000000000",511.215,503.0,6.64,8.9,0.05,0.06,0.964,-0.036,0.017,32,1438,0.017,2491,21471,4289.099999999999,731590.9]
["2025-02-27T13:07:40.000000000",511.215,504.0,5.85,7.88,0.08,0.09,0.953,-0.047,0.023,32,188,0.023,3070,20580,7134.6,731590.9]
["2025-02-27T13:07:40.000000000",511.215,505.0,6.0,6.41,0.12,0.13,0.932,-0.068,0.031,284,2176,0.031,8741,74052,27977.5,731590.9]
["2025-02-27T13:07:40.000000000",511.215,506.0,5.34,5.46,0.18,0.19,0.903,-0.097,0.043,112,916,0.043,2454,44582,11033.8,731590.9]
["2025-02-27T13:07:40.000000000",511.215,507.0,4.44,4.55,0.27,0.28,0.861,-0.139,0.057,75,3403,0.057,2860,58169,16729.5,731590.9]
["2025-02-27T13:07:40.000000000",511.215,508.0,3.59,3.68,0.41,0.42,0.802,-0.198,0.073,235,11598,0.073,8502,66794,63780.09999999999,731590.9]
["2025-02-27T13:07:40.000000000",511.215,509.0,2.82,2.87,0.61,0.63,0.726,-0.273,0.091,207,17169,0.091,3784,71447,36318.1,731590.9]
["2025-02-27T13:07:40.000000000",511.215,510.0,2.11,2.14,0.9,0.92,0.632,-0.368,0.105,750,49572,0.105,11792,145002,131691.0,731590.9]
["2025-02-27T13:07:40.000000000",511.215,511.0,1.51,1.53,1.29,1.31,0.524,-0.476,0.114,763,70981,0.114,4143,82657,55928.4,731590.9]
["2025-02-27T13:07:40.000000000",511.215,512.0,1.01,1.03,1.79,1.82,0.41,-0.59,0.112,1288,107466,0.112,4227,76025,61768.00000000001,731590.9]
["2025-02-27T13:07:40.000000000",511.215,513.0,0.65,0.66,2.41,2.46,0.3,-0.699,0.102,2993,94359,0.102,4245,44000,73827.59999999999,731590.9]
["2025-02-27T13:07:40.000000000",511.215,514.0,0.4,0.41,3.16,3.22,0.209,-0.79,0.084,2695,87873,0.083,2408,38040,42624.4,731590.9]
["2025-02-27T13:07:40.000000000",511.215,515.0,0.25,0.26,3.98,4.09,0.142,-0.857,0.064,5813,126619,0.062,7465,44212,83486.2,731590.9]
["2025-02-27T13:07:40.000000000",511.215,516.0,0.16,0.17,4.87,5.04,0.096,-0.9,0.047,2662,71349,0.044,1199,15097,17787.0,731590.9]
["2025-02-27T13:07:40.000000000",511.215,517.0,0.1,0.11,5.83,6.56,0.064,-0.929,0.033,3658,39349,0.028,1863,12404,17287.8,731590.9]
["2025-02-27T13:07:40.000000000",511.215,518.0,0.06,0.07,6.69,7.54,0.041,-0.947,0.023,3951,63364,0.014,1351,11829,10978.7,731590.9]
["2025-02-27T13:07:40.000000000",511.215,519.0,0.04,0.05,6.85,8.54,0.029,-0.952,0.016,2412,49306,0.004,1592,3264,4496.0,731590.9]
["2025-02-27T13:07:40.000000000",511.215,520.0,0.02,0.03,8.63,9.51,0.017,-1.0,0.01,8913,89438,0.0,904,3090,8913.0,731590.9]
["2025-02-27T13:07:40.000000000",511.215,521.0,0.01,0.02,9.33,10.68,0.01,-1.0,0.007,3925,33465,0.0,2776,454,2747.5,731590.9]
["2025-02-27T13:07:40.000000000",511.215,522.0,0.01,0.02,9.99,11.62,0.009,-1.0,0.006,26439,49413,0.0,717,433,15863.4,731590.9]
["2025-02-27T13:07:40.000000000",511.215,523.0,0.01,0.02,11.62,12.57,0.009,-1.0,0.005,4078,17252,0.0,1391,331,2039.0,731590.9]
["2025-02-27T13:07:40.000000000",511.215,524.0,0.0,0.01,12.61,13.57,0.003,-1.0,0.002,24729,37525,0.0,812,186,4945.8,731590.9]
["2025-02-27T13:07:40.000000000",511.215,525.0,0.0,0.01,13.64,14.58,0.003,-1.0,0.002,5270,23057,0.0,944,578,1054.0,731590.9]
["2025-02-27T13:07:40.000000000",511.215,526.0,0.0,0.01,14.24,15.67,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,731590.9]
["2025-02-27T13:07:40.000000000",511.215,527.0,0.0,0.01,14.4,16.67,0.003,-1.0,0.002,2068,10107,0.0,616,49,413.6,731590.9]
["2025-02-27T13:07:40.000000000",511.215,528.0,0.0,0.01,16.59,17.1,0.003,-1.0,0.001,2451,6584,0.0,1183,254,245.1,731590.9]
["2025-02-27T13:07:40.000000000",511.215,529.0,0.0,0.01,17.63,18.67,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,731590.9]
["2025-02-27T13:07:40.000000000",511.215,530.0,0.0,0.01,17.86,19.08,0.003,-1.0,0.001,6343,6575,0.0,502,341,634.3,731590.9]
["2025-02-27T13:07:40.000000000",511.215,531.0,0.0,0.01,18.51,20.67,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,731590.9]
["2025-02-27T13:07:40.000000000",511.215,532.0,0.0,0.01,19.39,21.67,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,731590.9]
["2025-02-27T13:07:40.000000000",511.215,533.0,0.0,0.01,20.43,22.67,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,731590.9]
["2025-02-27T13:07:40.000000000",511.215,534.0,0.0,0.01,21.42,23.67,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,731590.9]
["2025-02-27T13:07:40.000000000",511.215,535.0,0.0,0.01,22.43,24.67,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,731590.9]
["2025-02-27T13:07:40.000000000",511.215,536.0,0.0,0.01,23.32,25.67,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,731590.9]
["2025-02-27T13:07:52.000000000",511.26,487.0,22.9,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,730624.2]
["2025-02-27T13:07:52.000000000",511.26,488.0,21.87,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,730624.2]
["2025-02-27T13:07:52.000000000",511.26,489.0,20.43,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,730624.2]
["2025-02-27T13:07:52.000000000",511.26,490.0,19.59,21.96,0.0,0.01,0.998,-0.002,0.001,0,38,0.001,3505,3122,350.5,730624.2]
["2025-02-27T13:07:52.000000000",511.26,491.0,18.42,20.98,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1688,149.6,730624.2]
["2025-02-27T13:07:52.000000000",511.26,492.0,17.43,19.98,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,730624.2]
["2025-02-27T13:07:52.000000000",511.26,493.0,16.44,18.98,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,730624.2]
["2025-02-27T13:07:52.000000000",511.26,494.0,15.44,17.88,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4085,853.5,730624.2]
["2025-02-27T13:07:52.000000000",511.26,495.0,14.48,16.88,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,730624.2]
["2025-02-27T13:07:52.000000000",511.26,496.0,13.54,15.88,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,730624.2]
["2025-02-27T13:07:52.000000000",511.26,497.0,12.6,14.88,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,3590,794.0,730624.2]
["2025-02-27T13:07:52.000000000",511.26,498.0,11.54,13.96,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,6818,2206.4,730624.2]
["2025-02-27T13:07:52.000000000",511.26,499.0,10.55,12.96,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8343,1309.2,730624.2]
["2025-02-27T13:07:52.000000000",511.26,500.0,10.49,11.49,0.02,0.03,0.986,-0.014,0.007,135,219,0.007,9930,20040,7045.5,730624.2]
["2025-02-27T13:07:52.000000000",511.26,501.0,8.48,10.89,0.03,0.04,0.981,-0.019,0.009,24,42,0.009,2252,10483,2048.4,730624.2]
["2025-02-27T13:07:52.000000000",511.26,502.0,7.5,10.0,0.04,0.05,0.975,-0.025,0.012,41,118,0.012,3380,13888,4105.2,730624.2]
["2025-02-27T13:07:52.000000000",511.26,503.0,6.64,9.01,0.05,0.06,0.969,-0.031,0.016,32,1438,0.016,2491,21471,4036.8,730624.2]
["2025-02-27T13:07:52.000000000",511.26,504.0,5.85,7.92,0.08,0.09,0.953,-0.047,0.022,32,188,0.022,3070,20605,6824.399999999999,730624.2]
["2025-02-27T13:07:52.000000000",511.26,505.0,6.06,6.47,0.12,0.13,0.933,-0.067,0.031,284,2176,0.031,8741,74074,27977.5,730624.2]
["2025-02-27T13:07:52.000000000",511.26,506.0,5.37,5.5,0.18,0.19,0.903,-0.097,0.042,112,916,0.042,2454,44583,10777.200000000004,730624.2]
["2025-02-27T13:07:52.000000000",511.26,507.0,4.47,4.59,0.27,0.28,0.862,-0.138,0.056,75,3403,0.056,2860,58170,16436.0,730624.2]
["2025-02-27T13:07:52.000000000",511.26,508.0,3.62,3.71,0.41,0.42,0.804,-0.196,0.072,235,11598,0.072,8502,66795,62906.4,730624.2]
["2025-02-27T13:07:52.000000000",511.26,509.0,2.85,2.9,0.61,0.62,0.73,-0.27,0.09,207,17169,0.09,3784,71459,35919.0,730624.2]
["2025-02-27T13:07:52.000000000",511.26,510.0,2.14,2.17,0.89,0.9,0.637,-0.363,0.104,750,49608,0.104,11792,145052,130436.8,730624.2]
["2025-02-27T13:07:52.000000000",511.26,511.0,1.53,1.55,1.27,1.29,0.529,-0.471,0.113,763,71033,0.113,4143,82704,55437.8,730624.2]
["2025-02-27T13:07:52.000000000",511.26,512.0,1.03,1.05,1.77,1.8,0.415,-0.585,0.112,1288,107484,0.112,4227,76055,61768.00000000001,730624.2]
["2025-02-27T13:07:52.000000000",511.26,513.0,0.66,0.67,2.38,2.44,0.306,-0.694,0.102,2993,94407,0.102,4245,44010,73827.59999999999,730624.2]
["2025-02-27T13:07:52.000000000",511.26,514.0,0.41,0.42,3.12,3.19,0.213,-0.786,0.085,2695,87973,0.084,2408,38040,43134.7,730624.2]
["2025-02-27T13:07:52.000000000",511.26,515.0,0.25,0.26,3.96,4.06,0.143,-0.856,0.065,5813,126621,0.063,7465,44214,84814.00000000001,730624.2]
["2025-02-27T13:07:52.000000000",511.26,516.0,0.16,0.17,4.69,5.0,0.097,-0.9,0.047,2662,71352,0.044,1199,15097,17787.0,730624.2]
["2025-02-27T13:07:52.000000000",511.26,517.0,0.1,0.11,5.77,6.51,0.064,-0.929,0.034,3658,39349,0.028,1863,12404,17653.6,730624.2]
["2025-02-27T13:07:52.000000000",511.26,518.0,0.07,0.08,6.69,7.54,0.046,-0.943,0.024,3951,63368,0.017,1351,11829,11779.1,730624.2]
["2025-02-27T13:07:52.000000000",511.26,519.0,0.04,0.05,6.71,8.54,0.029,-0.952,0.016,2412,49306,0.005,1592,3264,4655.2,730624.2]
["2025-02-27T13:07:52.000000000",511.26,520.0,0.02,0.03,8.64,9.41,0.017,-1.0,0.01,8913,89438,0.0,904,3090,8913.0,730624.2]
["2025-02-27T13:07:52.000000000",511.26,521.0,0.01,0.02,9.13,10.68,0.01,-1.0,0.007,3925,33465,0.0,2776,454,2747.5,730624.2]
["2025-02-27T13:07:52.000000000",511.26,522.0,0.01,0.02,9.99,11.62,0.01,-1.0,0.006,26439,49413,0.0,717,433,15863.4,730624.2]
["2025-02-27T13:07:52.000000000",511.26,523.0,0.01,0.02,11.44,12.57,0.009,-1.0,0.005,4078,17252,0.0,1391,331,2039.0,730624.2]
["2025-02-27T13:07:52.000000000",511.26,524.0,0.0,0.01,12.61,13.57,0.004,-1.0,0.002,24729,37525,0.0,812,186,4945.8,730624.2]
["2025-02-27T13:07:52.000000000",511.26,525.0,0.0,0.01,13.64,14.58,0.003,-1.0,0.002,5270,23057,0.0,944,578,1054.0,730624.2]
["2025-02-27T13:07:52.000000000",511.26,526.0,0.0,0.01,14.24,15.67,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,730624.2]
["2025-02-27T13:07:52.000000000",511.26,527.0,0.0,0.01,14.38,16.67,0.003,-1.0,0.002,2068,10107,0.0,616,49,413.6,730624.2]
["2025-02-27T13:07:52.000000000",511.26,528.0,0.0,0.01,16.6,17.1,0.003,-1.0,0.001,2451,6584,0.0,1183,255,245.1,730624.2]
["2025-02-27T13:07:52.000000000",511.26,529.0,0.0,0.01,17.63,18.67,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,730624.2]
["2025-02-27T13:07:52.000000000",511.26,530.0,0.0,0.01,17.67,19.08,0.003,-1.0,0.001,6343,6575,0.0,502,341,634.3,730624.2]
["2025-02-27T13:07:52.000000000",511.26,531.0,0.0,0.01,18.51,20.67,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,730624.2]
["2025-02-27T13:07:52.000000000",511.26,532.0,0.0,0.01,19.39,21.67,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,730624.2]
["2025-02-27T13:07:52.000000000",511.26,533.0,0.0,0.01,20.35,22.67,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,730624.2]
["2025-02-27T13:07:52.000000000",511.26,534.0,0.0,0.01,21.4,23.67,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,730624.2]
["2025-02-27T13:07:52.000000000",511.26,535.0,0.0,0.01,22.43,24.67,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,730624.2]
["2025-02-27T13:07:52.000000000",511.26,536.0,0.0,0.01,23.31,25.67,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,730624.2]
["2025-02-27T13:08:03.000000000",511.025,486.0,23.46,25.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,487.0,22.89,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,488.0,21.66,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,489.0,20.43,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,490.0,19.59,21.8,0.0,0.01,0.998,-0.002,0.001,0,38,0.001,3505,3122,350.5,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,491.0,18.42,20.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1688,149.6,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,492.0,17.43,19.81,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,493.0,16.44,18.8,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,494.0,15.4,17.81,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4085,853.5,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,495.0,14.42,16.81,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,496.0,13.54,15.81,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,497.0,12.6,14.81,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,3590,794.0,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,498.0,11.54,13.81,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,6820,2206.4,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,499.0,10.55,12.81,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8343,1309.2,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,500.0,10.49,11.49,0.02,0.03,0.986,-0.014,0.007,135,219,0.007,9930,20040,7045.5,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,501.0,8.47,10.82,0.03,0.04,0.981,-0.019,0.009,24,42,0.009,2252,10483,2048.4,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,502.0,7.5,9.82,0.04,0.05,0.975,-0.025,0.012,41,118,0.012,3380,13889,4105.2,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,503.0,6.64,8.84,0.06,0.07,0.969,-0.031,0.016,32,1438,0.016,2491,21471,4036.8,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,504.0,5.85,7.85,0.09,0.1,0.953,-0.047,0.022,32,188,0.022,3070,20618,6824.399999999999,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,505.0,5.87,6.23,0.13,0.14,0.933,-0.067,0.031,284,2176,0.031,8741,74074,27977.5,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,506.0,5.15,5.25,0.2,0.21,0.903,-0.097,0.042,112,916,0.042,2454,44585,10777.200000000004,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,507.0,4.26,4.35,0.3,0.32,0.862,-0.138,0.056,75,3403,0.056,2860,58208,16436.0,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,508.0,3.43,3.48,0.46,0.47,0.804,-0.196,0.072,235,11599,0.072,8502,66796,62906.4,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,509.0,2.66,2.7,0.68,0.69,0.73,-0.27,0.09,207,17169,0.09,3784,71614,35919.0,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,510.0,2.0,2.01,0.98,1.0,0.637,-0.363,0.104,750,49673,0.104,11792,145107,130436.8,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,511.0,1.41,1.42,1.4,1.41,0.529,-0.471,0.113,763,71645,0.113,4143,82728,55437.8,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,512.0,0.93,0.95,1.92,1.94,0.415,-0.585,0.112,1288,107490,0.112,4227,76086,61768.00000000001,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,513.0,0.59,0.61,2.58,2.62,0.306,-0.694,0.102,2993,95415,0.102,4245,44022,73827.59999999999,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,514.0,0.36,0.38,3.34,3.41,0.213,-0.786,0.085,2695,88024,0.084,2408,38040,43134.7,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,515.0,0.22,0.24,4.2,4.28,0.143,-0.856,0.065,5813,126622,0.063,7465,44214,84814.00000000001,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,516.0,0.14,0.15,4.79,5.35,0.097,-0.9,0.047,2662,71402,0.044,1199,15097,17787.0,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,517.0,0.09,0.1,5.78,6.51,0.064,-0.929,0.034,3658,39349,0.028,1863,12404,17653.6,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,518.0,0.06,0.07,6.69,7.54,0.046,-0.943,0.024,3951,63368,0.017,1351,11829,11779.1,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,519.0,0.04,0.05,6.68,8.74,0.029,-0.952,0.016,2412,49306,0.005,1592,3264,4655.2,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,520.0,0.03,0.04,8.64,9.41,0.017,-1.0,0.01,8913,89443,0.0,904,3090,8913.0,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,521.0,0.01,0.02,9.15,10.72,0.01,-1.0,0.007,3925,33470,0.0,2776,454,2747.5,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,522.0,0.01,0.02,10.3,11.61,0.01,-1.0,0.006,26439,49413,0.0,717,433,15863.4,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,523.0,0.01,0.02,11.66,12.57,0.009,-1.0,0.005,4078,17252,0.0,1391,331,2039.0,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,524.0,0.0,0.01,12.61,13.57,0.004,-1.0,0.002,24729,37525,0.0,812,186,4945.8,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,525.0,0.0,0.01,13.69,14.58,0.003,-1.0,0.002,5270,23057,0.0,944,578,1054.0,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,526.0,0.0,0.01,14.04,15.71,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,527.0,0.0,0.01,14.37,16.71,0.003,-1.0,0.002,2068,10107,0.0,616,49,413.6,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,528.0,0.0,0.01,16.6,17.3,0.003,-1.0,0.001,2451,6584,0.0,1183,255,245.1,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,529.0,0.0,0.01,16.62,18.73,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,530.0,0.0,0.01,17.62,19.73,0.003,-1.0,0.001,6343,6575,0.0,502,341,634.3,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,531.0,0.0,0.01,18.5,20.73,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,532.0,0.0,0.01,19.38,21.73,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,533.0,0.0,0.01,20.34,22.71,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,534.0,0.0,0.01,21.39,23.71,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,730508.3999999999]
["2025-02-27T13:08:03.000000000",511.025,535.0,0.0,0.01,22.41,24.71,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,730508.3999999999]
["2025-02-27T13:08:14.000000000",511.16,487.0,22.55,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,488.0,21.62,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,489.0,20.3,22.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,490.0,19.59,21.8,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3122,350.5,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,491.0,18.3,20.92,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1688,149.6,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,492.0,17.3,19.92,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,493.0,16.47,18.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,494.0,15.3,17.92,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,495.0,14.31,16.92,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,496.0,13.54,15.92,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,497.0,12.77,14.92,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3590,794.0,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,498.0,11.54,13.92,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,6820,2204.8,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,499.0,10.55,12.92,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8343,1309.2,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,500.0,10.49,11.49,0.02,0.03,1.0,-0.014,0.0,135,219,0.007,9930,20040,6951.000000000001,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,501.0,8.37,10.93,0.03,0.04,1.0,-0.019,0.0,24,42,0.01,2252,10483,2252.0,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,502.0,7.5,9.93,0.04,0.05,0.953,-0.025,0.001,41,118,0.013,3380,13899,4398.099999999999,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,503.0,6.64,8.95,0.05,0.06,0.95,-0.036,0.009,32,1438,0.017,2491,21471,4263.5,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,504.0,5.85,7.85,0.08,0.09,0.942,-0.048,0.017,32,188,0.023,3070,20623,7115.4,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,505.0,5.93,6.38,0.12,0.13,0.923,-0.072,0.029,284,2176,0.033,8741,74085,29668.9,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,506.0,5.27,5.4,0.18,0.19,0.895,-0.102,0.042,112,916,0.044,2454,44635,11268.0,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,507.0,4.38,4.49,0.28,0.29,0.852,-0.146,0.057,75,3403,0.059,2860,58214,17301.5,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,508.0,3.55,3.63,0.43,0.44,0.792,-0.207,0.075,235,11599,0.075,8502,66798,65527.5,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,509.0,2.75,2.81,0.63,0.64,0.714,-0.286,0.091,207,17174,0.092,3784,71628,36696.5,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,510.0,2.06,2.09,0.92,0.93,0.619,-0.381,0.105,750,49686,0.105,11792,145148,131691.0,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,511.0,1.47,1.48,1.32,1.33,0.51,-0.49,0.113,763,71694,0.113,4143,82795,55437.8,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,512.0,0.98,1.0,1.83,1.85,0.396,-0.604,0.112,1288,107551,0.112,4227,76103,61768.00000000001,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,513.0,0.62,0.63,2.45,2.5,0.288,-0.712,0.1,2993,95538,0.1,4245,44022,72380.0,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,514.0,0.38,0.4,3.2,3.26,0.198,-0.802,0.081,2695,88026,0.081,2408,38040,41334.3,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,515.0,0.24,0.25,4.04,4.16,0.133,-0.867,0.061,5813,126786,0.061,7465,44214,80995.8,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,516.0,0.15,0.16,4.83,5.09,0.091,-0.909,0.045,2662,71403,0.045,1199,15097,17374.5,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,517.0,0.1,0.11,5.82,6.51,0.059,-0.941,0.031,3658,39349,0.031,1863,12404,17115.100000000002,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,518.0,0.06,0.07,6.69,7.51,0.041,-0.959,0.022,3951,63389,0.022,1351,11829,11664.4,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,519.0,0.04,0.05,6.65,8.74,0.028,-0.971,0.016,2412,49358,0.016,1592,3264,6406.4,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,520.0,0.02,0.03,8.64,9.41,0.017,-0.983,0.01,8913,89443,0.01,904,3090,9817.0,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,521.0,0.01,0.02,9.35,10.72,0.01,-0.99,0.006,3925,33470,0.006,2776,454,4020.6,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,522.0,0.01,0.02,10.36,11.55,0.009,-0.991,0.006,26439,49413,0.006,717,433,16293.6,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,523.0,0.01,0.02,11.68,12.55,0.009,-0.991,0.005,4078,17252,0.005,1391,331,2734.5,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,524.0,0.0,0.01,12.61,13.55,0.003,-0.996,0.002,24729,37525,0.002,812,186,5108.2,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,525.0,0.0,0.01,13.7,14.54,0.003,-0.997,0.002,5270,23057,0.002,944,578,1242.8000000000002,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,526.0,0.0,0.01,14.32,15.71,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,527.0,0.0,0.01,14.34,16.71,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,528.0,0.0,0.01,16.6,17.3,0.003,-0.997,0.001,2451,6584,0.001,1183,255,363.4,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,529.0,0.0,0.01,17.69,18.73,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,530.0,0.0,0.01,17.62,19.28,0.003,-0.997,0.001,6343,6575,0.001,502,341,684.5,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,531.0,0.0,0.01,18.45,20.73,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,532.0,0.0,0.01,19.44,21.73,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,533.0,0.0,0.01,20.33,22.71,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,534.0,0.0,0.01,21.33,23.71,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,535.0,0.0,0.01,22.37,24.71,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,736976.8999999999]
["2025-02-27T13:08:14.000000000",511.16,536.0,0.0,0.01,23.33,25.71,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,736976.8999999999]
["2025-02-27T13:08:26.000000000",510.93,486.0,23.31,25.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,726789.6]
["2025-02-27T13:08:26.000000000",510.93,487.0,22.55,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,726789.6]
["2025-02-27T13:08:26.000000000",510.93,488.0,21.62,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,726789.6]
["2025-02-27T13:08:26.000000000",510.93,489.0,20.3,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,726789.6]
["2025-02-27T13:08:26.000000000",510.93,490.0,19.59,21.8,0.0,0.01,0.998,-0.002,0.001,0,38,0.001,3505,3122,350.5,726789.6]
["2025-02-27T13:08:26.000000000",510.93,491.0,18.3,20.92,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1688,149.6,726789.6]
["2025-02-27T13:08:26.000000000",510.93,492.0,17.3,19.92,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,726789.6]
["2025-02-27T13:08:26.000000000",510.93,493.0,16.47,18.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,726789.6]
["2025-02-27T13:08:26.000000000",510.93,494.0,15.3,17.92,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4085,853.5,726789.6]
["2025-02-27T13:08:26.000000000",510.93,495.0,14.31,16.92,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,726789.6]
["2025-02-27T13:08:26.000000000",510.93,496.0,13.54,15.92,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,726789.6]
["2025-02-27T13:08:26.000000000",510.93,497.0,12.77,14.92,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,3590,794.0,726789.6]
["2025-02-27T13:08:26.000000000",510.93,498.0,11.54,13.92,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,6820,2206.4,726789.6]
["2025-02-27T13:08:26.000000000",510.93,499.0,10.55,12.92,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8343,1309.2,726789.6]
["2025-02-27T13:08:26.000000000",510.93,500.0,10.49,11.49,0.02,0.03,0.986,-0.014,0.007,135,219,0.007,9930,20040,7045.5,726789.6]
["2025-02-27T13:08:26.000000000",510.93,501.0,8.37,10.93,0.03,0.04,0.98,-0.02,0.01,24,42,0.01,2252,10483,2276.0,726789.6]
["2025-02-27T13:08:26.000000000",510.93,502.0,7.5,9.93,0.04,0.05,0.975,-0.025,0.013,41,118,0.013,3380,13899,4447.3,726789.6]
["2025-02-27T13:08:26.000000000",510.93,503.0,6.64,8.95,0.06,0.07,0.964,-0.036,0.018,32,1438,0.018,2491,21471,4541.4,726789.6]
["2025-02-27T13:08:26.000000000",510.93,504.0,5.85,7.85,0.09,0.1,0.952,-0.048,0.024,32,188,0.024,3070,20628,7444.800000000001,726789.6]
["2025-02-27T13:08:26.000000000",510.93,505.0,5.93,6.37,0.13,0.15,0.927,-0.073,0.033,284,2176,0.033,8741,74086,29782.500000000004,726789.6]
["2025-02-27T13:08:26.000000000",510.93,506.0,5.08,5.39,0.2,0.22,0.894,-0.106,0.045,112,916,0.045,2454,44635,11547.0,726789.6]
["2025-02-27T13:08:26.000000000",510.93,507.0,4.21,4.3,0.31,0.32,0.851,-0.149,0.06,75,3403,0.06,2860,58214,17610.0,726789.6]
["2025-02-27T13:08:26.000000000",510.93,508.0,3.36,3.45,0.47,0.48,0.789,-0.211,0.076,235,11599,0.076,8502,66799,66401.2,726789.6]
["2025-02-27T13:08:26.000000000",510.93,509.0,2.61,2.65,0.69,0.71,0.709,-0.291,0.093,207,17174,0.093,3784,71635,37116.3,726789.6]
["2025-02-27T13:08:26.000000000",510.93,510.0,1.93,1.95,1.0,1.03,0.613,-0.387,0.107,750,49686,0.107,11792,145149,134199.4,726789.6]
["2025-02-27T13:08:26.000000000",510.93,511.0,1.35,1.37,1.42,1.45,0.503,-0.497,0.116,763,71698,0.116,4143,82836,56909.6,726789.6]
["2025-02-27T13:08:26.000000000",510.93,512.0,0.9,0.92,1.96,1.99,0.388,-0.612,0.112,1288,107570,0.112,4227,76128,61768.00000000001,726789.6]
["2025-02-27T13:08:26.000000000",510.93,513.0,0.56,0.58,2.62,2.66,0.281,-0.719,0.099,2993,95539,0.099,4245,44040,71656.2,726789.6]
["2025-02-27T13:08:26.000000000",510.93,514.0,0.35,0.36,3.38,3.45,0.192,-0.807,0.08,2695,88026,0.079,2408,38041,40583.2,726789.6]
["2025-02-27T13:08:26.000000000",510.93,515.0,0.22,0.23,4.24,4.35,0.129,-0.869,0.06,5813,127090,0.058,7465,44215,78175.0,726789.6]
["2025-02-27T13:08:26.000000000",510.93,516.0,0.14,0.15,4.88,5.43,0.087,-0.909,0.043,2662,71403,0.04,1199,15097,16242.6,726789.6]
["2025-02-27T13:08:26.000000000",510.93,517.0,0.09,0.1,5.87,6.51,0.059,-0.933,0.031,3658,39349,0.025,1863,12404,15997.3,726789.6]
["2025-02-27T13:08:26.000000000",510.93,518.0,0.06,0.07,6.72,7.51,0.041,-0.946,0.022,3951,63394,0.013,1351,11829,10448.5,726789.6]
["2025-02-27T13:08:26.000000000",510.93,519.0,0.04,0.05,6.65,8.74,0.028,-0.952,0.016,2412,49358,0.004,1592,3264,4496.0,726789.6]
["2025-02-27T13:08:26.000000000",510.93,520.0,0.02,0.03,8.64,9.41,0.017,-1.0,0.01,8913,89446,0.0,904,3090,8913.0,726789.6]
["2025-02-27T13:08:26.000000000",510.93,521.0,0.01,0.02,9.53,10.63,0.01,-1.0,0.006,3925,33470,0.0,2776,454,2355.0,726789.6]
["2025-02-27T13:08:26.000000000",510.93,522.0,0.01,0.02,10.45,11.55,0.009,-1.0,0.005,26439,49413,0.0,717,433,13219.5,726789.6]
["2025-02-27T13:08:26.000000000",510.93,523.0,0.01,0.02,11.68,12.55,0.009,-1.0,0.005,4078,17252,0.0,1391,331,2039.0,726789.6]
["2025-02-27T13:08:26.000000000",510.93,524.0,0.0,0.01,12.61,13.55,0.003,-1.0,0.002,24729,37525,0.0,812,186,4945.8,726789.6]
["2025-02-27T13:08:26.000000000",510.93,525.0,0.0,0.01,13.71,14.54,0.003,-1.0,0.002,5270,23057,0.0,944,578,1054.0,726789.6]
["2025-02-27T13:08:26.000000000",510.93,526.0,0.0,0.01,14.32,15.71,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,726789.6]
["2025-02-27T13:08:26.000000000",510.93,527.0,0.0,0.01,14.34,16.71,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,726789.6]
["2025-02-27T13:08:26.000000000",510.93,528.0,0.0,0.01,16.6,17.3,0.003,-1.0,0.001,2451,6584,0.0,1183,255,245.1,726789.6]
["2025-02-27T13:08:26.000000000",510.93,529.0,0.0,0.01,17.69,18.73,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,726789.6]
["2025-02-27T13:08:26.000000000",510.93,530.0,0.0,0.01,17.69,19.28,0.003,-1.0,0.001,6343,6575,0.0,502,341,634.3,726789.6]
["2025-02-27T13:08:26.000000000",510.93,531.0,0.0,0.01,18.45,20.73,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,726789.6]
["2025-02-27T13:08:26.000000000",510.93,532.0,0.0,0.01,19.44,21.73,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,726789.6]
["2025-02-27T13:08:26.000000000",510.93,533.0,0.0,0.01,20.33,22.71,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,726789.6]
["2025-02-27T13:08:26.000000000",510.93,534.0,0.0,0.01,21.33,23.71,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,726789.6]
["2025-02-27T13:08:26.000000000",510.93,535.0,0.0,0.01,22.36,24.71,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,726789.6]
["2025-02-27T13:08:37.000000000",510.945,486.0,23.31,25.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,725495.3]
["2025-02-27T13:08:37.000000000",510.945,487.0,22.55,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,725495.3]
["2025-02-27T13:08:37.000000000",510.945,488.0,21.62,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,725495.3]
["2025-02-27T13:08:37.000000000",510.945,489.0,20.29,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,725495.3]
["2025-02-27T13:08:37.000000000",510.945,490.0,19.59,21.91,0.0,0.01,0.998,-0.002,0.001,0,38,0.001,3505,3122,350.5,725495.3]
["2025-02-27T13:08:37.000000000",510.945,491.0,18.29,20.92,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1688,149.6,725495.3]
["2025-02-27T13:08:37.000000000",510.945,492.0,17.3,19.92,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,725495.3]
["2025-02-27T13:08:37.000000000",510.945,493.0,16.47,18.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,725495.3]
["2025-02-27T13:08:37.000000000",510.945,494.0,15.3,17.92,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4085,853.5,725495.3]
["2025-02-27T13:08:37.000000000",510.945,495.0,14.31,16.92,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,725495.3]
["2025-02-27T13:08:37.000000000",510.945,496.0,13.54,15.92,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,725495.3]
["2025-02-27T13:08:37.000000000",510.945,497.0,12.77,14.92,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,3590,794.0,725495.3]
["2025-02-27T13:08:37.000000000",510.945,498.0,11.54,13.92,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,6820,2206.4,725495.3]
["2025-02-27T13:08:37.000000000",510.945,499.0,10.55,12.92,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8343,1309.2,725495.3]
["2025-02-27T13:08:37.000000000",510.945,500.0,10.49,11.49,0.02,0.03,0.986,-0.014,0.007,135,219,0.007,9930,20040,7045.5,725495.3]
["2025-02-27T13:08:37.000000000",510.945,501.0,8.37,10.93,0.03,0.04,0.98,-0.02,0.01,24,42,0.01,2252,10483,2276.0,725495.3]
["2025-02-27T13:08:37.000000000",510.945,502.0,7.5,9.93,0.04,0.05,0.974,-0.026,0.013,41,118,0.013,3380,13900,4447.3,725495.3]
["2025-02-27T13:08:37.000000000",510.945,503.0,6.64,8.95,0.06,0.07,0.964,-0.036,0.018,32,1438,0.018,2491,21471,4541.4,725495.3]
["2025-02-27T13:08:37.000000000",510.945,504.0,5.85,7.95,0.09,0.1,0.948,-0.052,0.025,32,188,0.025,3070,20628,7755.0,725495.3]
["2025-02-27T13:08:37.000000000",510.945,505.0,5.92,6.37,0.13,0.14,0.927,-0.073,0.034,284,2176,0.034,8741,74086,30685.000000000004,725495.3]
["2025-02-27T13:08:37.000000000",510.945,506.0,4.98,5.39,0.2,0.21,0.893,-0.107,0.046,112,916,0.046,2454,44635,11803.6,725495.3]
["2025-02-27T13:08:37.000000000",510.945,507.0,4.2,4.31,0.31,0.32,0.845,-0.155,0.061,75,3403,0.061,2860,58214,17903.5,725495.3]
["2025-02-27T13:08:37.000000000",510.945,508.0,3.37,3.44,0.46,0.47,0.784,-0.216,0.078,235,11599,0.078,8502,66799,68148.6,725495.3]
["2025-02-27T13:08:37.000000000",510.945,509.0,2.62,2.65,0.69,0.7,0.703,-0.297,0.095,207,17174,0.095,3784,71645,37914.50000000001,725495.3]
["2025-02-27T13:08:37.000000000",510.945,510.0,1.94,1.96,1.0,1.01,0.605,-0.396,0.108,750,49701,0.108,11792,145189,135453.6,725495.3]
["2025-02-27T13:08:37.000000000",510.945,511.0,1.36,1.38,1.42,1.43,0.493,-0.507,0.113,763,71701,0.113,4143,82853,55437.8,725495.3]
["2025-02-27T13:08:37.000000000",510.945,512.0,0.9,0.92,1.96,1.98,0.38,-0.62,0.11,1288,107585,0.11,4227,76129,60665.00000000001,725495.3]
["2025-02-27T13:08:37.000000000",510.945,513.0,0.57,0.59,2.6,2.67,0.275,-0.725,0.097,2993,95584,0.097,4245,44040,70208.6,725495.3]
["2025-02-27T13:08:37.000000000",510.945,514.0,0.35,0.36,3.36,3.47,0.188,-0.811,0.078,2695,88026,0.078,2408,38041,39803.4,725495.3]
["2025-02-27T13:08:37.000000000",510.945,515.0,0.22,0.23,4.22,4.34,0.128,-0.871,0.059,5813,127110,0.057,7465,44215,76847.2,725495.3]
["2025-02-27T13:08:37.000000000",510.945,516.0,0.14,0.15,4.88,5.3,0.086,-0.91,0.043,2662,71403,0.039,1199,15097,16122.7,725495.3]
["2025-02-27T13:08:37.000000000",510.945,517.0,0.09,0.1,5.87,6.51,0.058,-0.935,0.03,3658,39349,0.025,1863,12404,15631.5,725495.3]
["2025-02-27T13:08:37.000000000",510.945,518.0,0.06,0.07,6.72,7.51,0.04,-0.948,0.022,3951,63394,0.013,1351,11829,10448.5,725495.3]
["2025-02-27T13:08:37.000000000",510.945,519.0,0.04,0.05,6.65,8.86,0.028,-0.953,0.015,2412,49364,0.004,1592,3264,4254.8,725495.3]
["2025-02-27T13:08:37.000000000",510.945,520.0,0.02,0.03,8.64,9.41,0.017,-1.0,0.01,8913,89446,0.0,904,3090,8913.0,725495.3]
["2025-02-27T13:08:37.000000000",510.945,521.0,0.01,0.02,9.61,10.63,0.01,-1.0,0.006,3925,33470,0.0,2776,454,2355.0,725495.3]
["2025-02-27T13:08:37.000000000",510.945,522.0,0.01,0.02,10.53,11.55,0.009,-1.0,0.005,26439,49413,0.0,717,433,13219.5,725495.3]
["2025-02-27T13:08:37.000000000",510.945,523.0,0.01,0.02,11.81,12.55,0.009,-1.0,0.005,4078,17252,0.0,1391,331,2039.0,725495.3]
["2025-02-27T13:08:37.000000000",510.945,524.0,0.0,0.01,12.61,13.55,0.003,-1.0,0.002,24729,37525,0.0,812,186,4945.8,725495.3]
["2025-02-27T13:08:37.000000000",510.945,525.0,0.0,0.01,13.85,14.54,0.003,-1.0,0.002,5270,23057,0.0,944,578,1054.0,725495.3]
["2025-02-27T13:08:37.000000000",510.945,526.0,0.0,0.01,14.45,15.83,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,725495.3]
["2025-02-27T13:08:37.000000000",510.945,527.0,0.0,0.01,14.34,16.83,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,725495.3]
["2025-02-27T13:08:37.000000000",510.945,528.0,0.0,0.01,16.95,17.5,0.003,-1.0,0.001,2451,6584,0.0,1183,256,245.1,725495.3]
["2025-02-27T13:08:37.000000000",510.945,529.0,0.0,0.01,17.84,18.85,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,725495.3]
["2025-02-27T13:08:37.000000000",510.945,530.0,0.0,0.01,17.69,19.48,0.003,-1.0,0.001,6343,6575,0.0,502,341,634.3,725495.3]
["2025-02-27T13:08:37.000000000",510.945,531.0,0.0,0.01,18.47,20.85,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,725495.3]
["2025-02-27T13:08:37.000000000",510.945,532.0,0.0,0.01,19.43,21.85,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,725495.3]
["2025-02-27T13:08:37.000000000",510.945,533.0,0.0,0.01,20.33,22.83,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,725495.3]
["2025-02-27T13:08:37.000000000",510.945,534.0,0.0,0.01,21.33,23.83,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,725495.3]
["2025-02-27T13:08:37.000000000",510.945,535.0,0.0,0.01,22.38,24.83,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,725495.3]
["2025-02-27T13:08:48.000000000",511.22,487.0,22.55,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,488.0,21.62,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,489.0,20.29,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,490.0,19.59,21.91,0.0,0.01,0.998,-0.002,0.001,0,38,0.001,3505,3122,350.5,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,491.0,18.41,20.92,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1688,149.6,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,492.0,17.3,19.92,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,493.0,16.47,18.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,494.0,15.3,17.92,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4085,853.5,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,495.0,14.31,16.92,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,496.0,13.54,15.92,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,497.0,12.77,14.92,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,3590,794.0,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,498.0,11.54,13.92,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,6820,2206.4,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,499.0,10.55,12.92,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8343,1309.2,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,500.0,10.49,11.49,0.02,0.03,0.986,-0.014,0.007,135,219,0.007,9930,20040,7045.5,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,501.0,8.37,10.93,0.03,0.04,0.98,-0.02,0.01,24,42,0.01,2252,10483,2276.0,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,502.0,7.5,9.93,0.04,0.05,0.974,-0.026,0.013,41,118,0.013,3380,13900,4447.3,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,503.0,6.64,8.95,0.05,0.06,0.964,-0.036,0.018,32,1438,0.018,2491,21471,4541.4,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,504.0,5.85,7.95,0.08,0.09,0.948,-0.052,0.025,32,188,0.025,3070,20628,7755.0,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,505.0,5.92,6.54,0.12,0.13,0.927,-0.073,0.034,284,2176,0.034,8741,74187,30685.000000000004,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,506.0,4.98,5.57,0.18,0.19,0.893,-0.107,0.046,112,916,0.046,2454,44637,11803.6,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,507.0,4.44,4.54,0.27,0.28,0.845,-0.155,0.061,75,3403,0.061,2860,58215,17903.5,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,508.0,3.59,3.67,0.41,0.42,0.784,-0.216,0.078,235,11599,0.078,8502,66835,68148.6,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,509.0,2.81,2.86,0.61,0.63,0.703,-0.297,0.095,207,17174,0.095,3784,71660,37914.50000000001,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,510.0,2.11,2.14,0.9,0.91,0.605,-0.396,0.108,750,49701,0.108,11792,145190,135453.6,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,511.0,1.5,1.52,1.28,1.3,0.493,-0.507,0.113,763,71706,0.113,4143,82874,55437.8,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,512.0,1.01,1.03,1.79,1.82,0.38,-0.62,0.11,1288,107632,0.11,4227,76132,60665.00000000001,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,513.0,0.65,0.66,2.4,2.46,0.275,-0.725,0.097,2993,96597,0.097,4245,44040,70208.6,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,514.0,0.4,0.41,3.15,3.23,0.188,-0.811,0.078,2695,88028,0.078,2408,38041,39803.4,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,515.0,0.25,0.26,3.98,4.08,0.128,-0.871,0.059,5813,127120,0.057,7465,44215,76847.2,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,516.0,0.15,0.16,4.9,5.04,0.086,-0.91,0.043,2662,71410,0.039,1199,15097,16122.7,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,517.0,0.1,0.11,5.83,6.51,0.058,-0.935,0.03,3658,39349,0.025,1863,12404,15631.5,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,518.0,0.06,0.07,6.78,7.51,0.04,-0.948,0.022,3951,63398,0.013,1351,11829,10448.5,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,519.0,0.04,0.05,6.65,8.86,0.028,-0.953,0.015,2412,49364,0.004,1592,3264,4254.8,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,520.0,0.02,0.03,8.64,9.41,0.017,-1.0,0.01,8913,89446,0.0,904,3090,8913.0,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,521.0,0.01,0.02,9.21,10.63,0.01,-1.0,0.006,3925,33471,0.0,2776,454,2355.0,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,522.0,0.01,0.02,10.53,11.55,0.009,-1.0,0.005,26439,49413,0.0,717,433,13219.5,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,523.0,0.01,0.02,11.73,12.55,0.009,-1.0,0.005,4078,17252,0.0,1391,331,2039.0,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,524.0,0.0,0.01,12.61,13.55,0.003,-1.0,0.002,24729,37525,0.0,812,186,4945.8,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,525.0,0.0,0.01,13.72,14.54,0.003,-1.0,0.002,5270,23057,0.0,944,578,1054.0,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,526.0,0.0,0.01,14.32,15.83,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,527.0,0.0,0.01,14.34,16.83,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,528.0,0.0,0.01,16.71,17.5,0.003,-1.0,0.001,2451,6584,0.0,1183,256,245.1,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,529.0,0.0,0.01,17.71,18.85,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,530.0,0.0,0.01,17.68,19.48,0.003,-1.0,0.001,6343,6575,0.0,502,341,634.3,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,531.0,0.0,0.01,18.47,20.85,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,532.0,0.0,0.01,19.43,21.85,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,533.0,0.0,0.01,20.33,22.83,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,534.0,0.0,0.01,21.33,23.83,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,535.0,0.0,0.01,22.38,24.83,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,725611.1000000001]
["2025-02-27T13:08:48.000000000",511.22,536.0,0.0,0.01,23.33,25.83,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,725611.1000000001]
["2025-02-27T13:08:59.000000000",511.225,487.0,22.55,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,488.0,21.62,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,489.0,20.29,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,490.0,19.59,21.91,0.0,0.01,0.998,-0.002,0.001,0,38,0.001,3505,3122,350.5,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,491.0,18.41,20.92,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1688,149.6,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,492.0,17.3,19.92,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,493.0,16.47,18.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,494.0,15.3,17.92,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4085,853.5,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,495.0,14.31,16.92,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,496.0,13.54,15.92,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,497.0,12.77,14.92,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,3590,794.0,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,498.0,11.54,13.92,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,6820,2206.4,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,499.0,10.55,12.92,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8343,1309.2,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,500.0,10.49,11.49,0.02,0.03,0.986,-0.014,0.007,135,219,0.007,9930,20040,7045.5,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,501.0,8.37,10.93,0.03,0.04,0.981,-0.019,0.01,24,42,0.01,2252,10483,2276.0,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,502.0,7.5,9.93,0.04,0.05,0.975,-0.025,0.012,41,118,0.012,3380,13900,4105.2,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,503.0,6.64,8.95,0.05,0.06,0.968,-0.032,0.016,32,1438,0.016,2491,21471,4036.8,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,504.0,5.85,7.95,0.08,0.09,0.952,-0.048,0.023,32,188,0.023,3070,20643,7134.6,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,505.0,5.99,6.54,0.12,0.13,0.932,-0.068,0.032,284,2176,0.032,8741,74198,28880.0,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,506.0,5.02,5.57,0.18,0.19,0.902,-0.098,0.043,112,916,0.043,2454,44644,11033.8,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,507.0,4.44,4.55,0.27,0.28,0.86,-0.14,0.058,75,3403,0.058,2860,58229,17023.0,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,508.0,3.59,3.68,0.41,0.42,0.801,-0.199,0.075,235,11599,0.075,8502,66835,65527.5,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,509.0,2.81,2.86,0.61,0.62,0.722,-0.278,0.092,207,17174,0.092,3784,71662,36717.2,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,510.0,2.11,2.13,0.89,0.91,0.627,-0.373,0.108,750,49702,0.108,11792,145192,135453.6,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,511.0,1.51,1.52,1.28,1.3,0.516,-0.484,0.117,763,71711,0.117,4143,82875,57400.2,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,512.0,1.01,1.03,1.79,1.81,0.403,-0.597,0.11,1288,107653,0.11,4227,76132,60665.00000000001,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,513.0,0.65,0.66,2.41,2.46,0.296,-0.705,0.1,2993,96628,0.1,4245,44040,72380.0,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,514.0,0.4,0.41,3.15,3.23,0.205,-0.795,0.082,2695,88028,0.082,2408,38041,41844.600000000006,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,515.0,0.25,0.26,3.98,4.09,0.141,-0.86,0.063,5813,127120,0.062,7465,44216,82904.9,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,516.0,0.16,0.17,4.9,5.04,0.095,-0.904,0.046,2662,71420,0.044,1199,15097,17520.8,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,517.0,0.1,0.11,5.82,6.51,0.064,-0.934,0.033,3658,39359,0.029,1863,12404,17474.1,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,518.0,0.06,0.07,6.78,7.51,0.041,-0.951,0.022,3951,63399,0.015,1351,11829,10718.7,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,519.0,0.04,0.05,6.65,8.86,0.029,-0.958,0.016,2412,49364,0.005,1592,3264,4655.2,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,520.0,0.02,0.03,8.64,9.41,0.017,-1.0,0.01,8913,89447,0.0,904,3090,8913.0,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,521.0,0.01,0.02,9.38,10.58,0.01,-1.0,0.006,3925,33471,0.0,2776,454,2355.0,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,522.0,0.01,0.02,10.53,11.5,0.009,-1.0,0.006,26439,49413,0.0,717,433,15863.4,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,523.0,0.01,0.02,11.72,12.5,0.009,-1.0,0.005,4078,17262,0.0,1391,331,2039.0,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,524.0,0.0,0.01,12.61,13.49,0.003,-1.0,0.002,24729,37525,0.0,812,186,4945.8,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,525.0,0.0,0.01,13.72,14.49,0.003,-1.0,0.002,5270,23057,0.0,944,578,1054.0,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,526.0,0.0,0.01,14.32,15.83,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,527.0,0.0,0.01,14.34,16.83,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,528.0,0.0,0.01,16.7,17.49,0.003,-1.0,0.001,2451,6584,0.0,1183,256,245.1,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,529.0,0.0,0.01,17.31,18.85,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,530.0,0.0,0.01,18.01,19.47,0.003,-1.0,0.001,6343,6575,0.0,502,341,634.3,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,531.0,0.0,0.01,18.47,20.85,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,532.0,0.0,0.01,19.43,21.85,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,533.0,0.0,0.01,20.33,22.83,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,534.0,0.0,0.01,21.33,23.83,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,535.0,0.0,0.01,22.38,24.83,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,735658.2000000001]
["2025-02-27T13:08:59.000000000",511.225,536.0,0.0,0.01,23.33,25.83,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,735658.2000000001]
["2025-02-27T13:09:10.000000000",511.295,487.0,22.55,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,488.0,21.62,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,489.0,20.43,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,490.0,19.59,21.91,0.0,0.01,0.998,-0.002,0.001,0,38,0.001,3505,3122,350.5,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,491.0,18.41,21.03,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1688,149.6,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,492.0,17.44,20.03,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,493.0,16.47,19.03,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,494.0,15.44,18.04,0.01,0.02,0.993,-0.006,0.003,0,47,0.003,2845,4085,853.5,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,495.0,14.44,17.04,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,496.0,13.54,16.04,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,497.0,12.77,15.04,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,1985,3590,595.5,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,498.0,11.54,14.04,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,6820,2206.4,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,499.0,10.56,13.04,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8343,1309.2,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,500.0,10.5,11.69,0.02,0.03,0.986,-0.014,0.007,135,219,0.007,9930,20040,7045.5,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,501.0,8.48,11.05,0.03,0.04,0.981,-0.019,0.009,24,42,0.009,2252,10483,2048.4,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,502.0,7.5,10.05,0.04,0.05,0.975,-0.025,0.012,41,118,0.012,3380,13900,4105.2,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,503.0,6.64,9.05,0.05,0.06,0.969,-0.031,0.016,32,1438,0.016,2491,21471,4036.8,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,504.0,5.85,7.95,0.07,0.08,0.953,-0.047,0.022,32,188,0.022,3070,20648,6824.399999999999,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,505.0,5.99,6.74,0.11,0.12,0.937,-0.063,0.03,284,2176,0.03,8741,74198,27075.0,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,506.0,5.02,5.77,0.17,0.18,0.907,-0.093,0.041,112,916,0.041,2454,44695,10520.6,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,507.0,4.41,4.7,0.26,0.27,0.866,-0.134,0.055,75,3403,0.055,2860,58231,16142.500000000002,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,508.0,3.64,3.74,0.39,0.4,0.811,-0.189,0.072,235,11599,0.072,8502,66859,62906.4,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,509.0,2.86,2.92,0.58,0.6,0.737,-0.263,0.089,207,17174,0.089,3784,71748,35519.9,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,510.0,2.15,2.17,0.86,0.88,0.644,-0.356,0.105,750,49730,0.105,11792,145225,131691.0,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,511.0,1.54,1.55,1.24,1.26,0.536,-0.464,0.114,763,71717,0.114,4143,83164,55928.4,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,512.0,1.04,1.06,1.74,1.77,0.421,-0.579,0.114,1288,107663,0.114,4227,76133,62871.0,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,513.0,0.67,0.68,2.33,2.41,0.31,-0.69,0.104,2993,96631,0.104,4245,44040,75275.2,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,514.0,0.41,0.42,2.97,3.25,0.215,-0.784,0.086,2695,88029,0.085,2408,38041,43645.0,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,515.0,0.26,0.27,3.81,4.12,0.146,-0.853,0.066,5813,127120,0.064,7465,44216,86141.8,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,516.0,0.16,0.17,4.7,4.96,0.098,-0.899,0.048,2662,71420,0.045,1199,15102,18173.1,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,517.0,0.1,0.11,5.61,6.48,0.065,-0.928,0.034,3658,39359,0.029,1863,12404,17839.9,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,518.0,0.07,0.08,6.58,7.47,0.042,-0.946,0.023,3951,63402,0.015,1351,11829,11113.8,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,519.0,0.04,0.05,6.65,8.76,0.029,-0.952,0.016,2412,49364,0.005,1592,3264,4655.2,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,520.0,0.03,0.04,8.64,9.41,0.022,-1.0,0.012,8913,89452,0.0,904,3090,10695.6,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,521.0,0.01,0.02,9.18,10.58,0.01,-1.0,0.007,3925,33471,0.0,2776,454,2747.5,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,522.0,0.01,0.02,10.33,11.5,0.01,-1.0,0.006,26439,49413,0.0,717,433,15863.4,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,523.0,0.01,0.02,11.62,12.5,0.009,-1.0,0.005,4078,17262,0.0,1391,331,2039.0,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,524.0,0.0,0.01,12.61,13.49,0.004,-1.0,0.002,24729,37525,0.0,812,186,4945.8,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,525.0,0.0,0.01,13.6,14.49,0.003,-1.0,0.002,5270,23057,0.0,944,578,1054.0,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,526.0,0.0,0.01,14.2,15.73,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,527.0,0.0,0.01,14.34,16.73,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,528.0,0.0,0.01,16.55,16.9,0.003,-1.0,0.001,2451,6584,0.0,1183,257,245.1,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,529.0,0.0,0.01,17.59,18.84,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,530.0,0.0,0.01,17.69,18.88,0.003,-1.0,0.001,6343,6575,0.0,502,341,634.3,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,531.0,0.0,0.01,18.47,20.73,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,532.0,0.0,0.01,19.43,21.73,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,533.0,0.0,0.01,20.33,22.73,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,534.0,0.0,0.01,21.33,23.73,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,535.0,0.0,0.01,22.36,24.73,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,736397.2000000002]
["2025-02-27T13:09:10.000000000",511.295,536.0,0.0,0.01,23.33,25.73,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,487.0,22.55,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,488.0,21.62,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,489.0,20.43,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,490.0,19.59,22.03,0.0,0.01,0.998,-0.002,0.001,0,38,0.001,3505,3122,350.5,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,491.0,18.41,21.03,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1688,149.6,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,492.0,17.44,20.03,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,493.0,16.47,19.03,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,494.0,15.44,18.04,0.01,0.02,0.993,-0.006,0.003,0,47,0.003,2845,4085,853.5,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,495.0,14.44,17.04,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,496.0,13.54,16.04,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,497.0,12.77,15.04,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,1985,3590,595.5,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,498.0,11.54,14.04,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,6820,2206.4,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,499.0,10.56,13.04,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8343,1309.2,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,500.0,10.5,11.69,0.02,0.03,0.986,-0.014,0.007,135,219,0.007,9930,20040,7045.5,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,501.0,8.48,11.05,0.03,0.04,0.981,-0.019,0.009,24,42,0.009,2252,10483,2048.4,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,502.0,7.5,10.05,0.04,0.05,0.975,-0.025,0.012,41,118,0.012,3380,13900,4105.2,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,503.0,6.64,9.05,0.05,0.06,0.969,-0.031,0.016,32,1438,0.016,2491,21489,4036.8,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,504.0,5.85,7.95,0.08,0.09,0.953,-0.047,0.022,32,188,0.022,3070,20648,6824.399999999999,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,505.0,6.07,6.74,0.12,0.13,0.937,-0.063,0.03,284,2177,0.03,8741,74398,27075.0,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,506.0,5.1,5.77,0.18,0.19,0.907,-0.093,0.041,112,916,0.041,2454,44695,10520.6,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,507.0,4.4,4.5,0.28,0.29,0.866,-0.134,0.055,75,3403,0.055,2860,58231,16142.500000000002,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,508.0,3.54,3.62,0.42,0.43,0.811,-0.189,0.072,235,11599,0.072,8502,66894,62906.4,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,509.0,2.77,2.82,0.63,0.64,0.737,-0.263,0.089,207,17174,0.089,3784,71748,35519.9,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,510.0,2.08,2.11,0.92,0.93,0.644,-0.356,0.105,750,49740,0.105,11792,145247,131691.0,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,511.0,1.48,1.5,1.31,1.33,0.536,-0.464,0.114,763,71752,0.114,4143,83226,55928.4,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,512.0,1.0,1.01,1.82,1.85,0.421,-0.579,0.114,1288,107699,0.114,4227,76133,62871.0,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,513.0,0.63,0.64,2.45,2.5,0.31,-0.69,0.104,2993,96665,0.104,4245,44040,75275.2,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,514.0,0.39,0.4,3.21,3.28,0.215,-0.784,0.086,2695,88029,0.085,2408,38048,43645.0,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,515.0,0.24,0.25,4.03,4.14,0.146,-0.853,0.066,5813,127124,0.064,7465,44216,86141.8,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,516.0,0.15,0.16,4.7,5.1,0.098,-0.899,0.048,2662,71421,0.045,1199,15102,18173.1,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,517.0,0.1,0.11,5.67,6.48,0.065,-0.928,0.034,3658,39359,0.029,1863,12404,17839.9,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,518.0,0.06,0.07,6.58,7.47,0.042,-0.946,0.023,3951,63402,0.015,1351,11829,11113.8,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,519.0,0.04,0.05,6.61,8.76,0.029,-0.952,0.016,2412,49364,0.005,1592,3264,4655.2,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,520.0,0.03,0.04,8.64,9.41,0.022,-1.0,0.012,8913,89452,0.0,904,3090,10695.6,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,521.0,0.01,0.02,9.39,10.58,0.01,-1.0,0.007,3925,33471,0.0,2776,454,2747.5,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,522.0,0.01,0.02,10.33,11.5,0.01,-1.0,0.006,26439,49413,0.0,717,433,15863.4,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,523.0,0.01,0.02,11.62,12.5,0.009,-1.0,0.005,4078,17262,0.0,1391,331,2039.0,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,524.0,0.0,0.01,12.61,13.49,0.004,-1.0,0.002,24729,37525,0.0,812,186,4945.8,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,525.0,0.0,0.01,13.6,14.49,0.003,-1.0,0.002,5270,23057,0.0,944,578,1054.0,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,526.0,0.0,0.01,14.2,15.74,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,527.0,0.0,0.01,14.34,16.74,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,528.0,0.0,0.01,16.55,17.1,0.003,-1.0,0.001,2451,6584,0.0,1183,257,245.1,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,529.0,0.0,0.01,17.59,18.84,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,530.0,0.0,0.01,17.89,19.08,0.003,-1.0,0.001,6343,6575,0.0,502,341,634.3,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,531.0,0.0,0.01,18.31,20.74,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,532.0,0.0,0.01,19.43,21.74,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,533.0,0.0,0.01,20.33,22.74,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,534.0,0.0,0.01,21.33,23.74,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,535.0,0.0,0.01,22.36,24.74,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,736397.2000000002]
["2025-02-27T13:09:22.000000000",511.17,536.0,0.0,0.01,23.33,25.74,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,736397.2000000002]
["2025-02-27T13:09:33.000000000",511.08,487.0,22.54,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,488.0,21.6,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,489.0,20.43,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,490.0,19.59,22.03,0.0,0.01,0.998,-0.002,0.001,0,38,0.001,3505,3152,350.5,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,491.0,18.41,21.03,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1688,149.6,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,492.0,17.44,20.03,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,493.0,16.46,19.03,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,494.0,15.44,18.04,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4085,853.5,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,495.0,14.44,17.04,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3873,4340.7,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,496.0,13.54,16.04,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,497.0,12.77,15.04,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,3590,794.0,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,498.0,11.54,14.04,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,6824,2206.4,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,499.0,10.56,13.04,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8343,1309.2,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,500.0,10.5,11.69,0.02,0.03,0.986,-0.014,0.007,135,219,0.007,9930,20050,7045.5,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,501.0,8.48,11.05,0.03,0.04,0.981,-0.019,0.009,24,42,0.009,2252,10483,2048.4,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,502.0,7.5,10.05,0.04,0.05,0.975,-0.025,0.012,41,118,0.012,3380,13900,4105.2,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,503.0,6.64,9.05,0.06,0.07,0.968,-0.032,0.016,32,1438,0.016,2491,21489,4036.8,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,504.0,5.85,7.95,0.08,0.09,0.952,-0.047,0.023,32,188,0.023,3070,20648,7134.6,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,505.0,6.07,6.74,0.13,0.14,0.932,-0.068,0.032,284,2177,0.032,8741,74408,28880.0,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,506.0,5.1,5.77,0.19,0.2,0.902,-0.098,0.043,112,916,0.043,2454,44697,11033.8,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,507.0,4.31,4.43,0.29,0.3,0.858,-0.142,0.058,75,3403,0.058,2860,58231,17023.0,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,508.0,3.47,3.56,0.44,0.45,0.799,-0.201,0.074,235,11599,0.074,8502,66895,64653.8,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,509.0,2.7,2.77,0.65,0.67,0.723,-0.277,0.091,207,17174,0.091,3784,71753,36318.1,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,510.0,2.03,2.05,0.95,0.97,0.627,-0.372,0.106,750,49743,0.106,11792,145294,132945.2,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,511.0,1.44,1.46,1.36,1.38,0.518,-0.482,0.113,763,71856,0.114,4143,83258,55852.100000000006,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,512.0,0.96,0.98,1.88,1.91,0.404,-0.596,0.112,1288,107751,0.112,4227,76139,61768.00000000001,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,513.0,0.61,0.63,2.51,2.58,0.295,-0.705,0.101,2993,96691,0.101,4245,44040,73103.8,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,514.0,0.37,0.39,3.26,3.36,0.205,-0.795,0.083,2695,88029,0.082,2408,38048,42114.1,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,515.0,0.23,0.24,4.11,4.23,0.138,-0.861,0.063,5813,127154,0.061,7465,44216,82158.40000000001,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,516.0,0.15,0.16,4.81,5.19,0.092,-0.905,0.046,2662,71421,0.043,1199,15102,17400.899999999998,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,517.0,0.1,0.11,5.8,6.48,0.064,-0.93,0.033,3658,39359,0.028,1863,12404,17287.8,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,518.0,0.06,0.07,6.65,7.47,0.041,-0.947,0.023,3951,63402,0.014,1351,11829,10978.7,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,519.0,0.04,0.05,6.61,8.86,0.029,-0.953,0.016,2412,49364,0.005,1592,3264,4655.2,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,520.0,0.02,0.03,8.64,9.41,0.022,-1.0,0.012,8913,89452,0.0,904,3090,10695.6,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,521.0,0.01,0.02,9.49,10.58,0.01,-1.0,0.006,3925,33471,0.0,2776,454,2355.0,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,522.0,0.01,0.02,10.41,11.5,0.009,-1.0,0.006,26439,49413,0.0,717,433,15863.4,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,523.0,0.01,0.02,11.64,12.5,0.009,-1.0,0.005,4078,17262,0.0,1391,331,2039.0,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,524.0,0.0,0.01,12.61,13.49,0.003,-1.0,0.002,24729,37525,0.0,812,186,4945.8,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,525.0,0.0,0.01,13.68,14.49,0.003,-1.0,0.002,5270,23057,0.0,944,578,1054.0,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,526.0,0.0,0.01,14.28,15.83,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,527.0,0.0,0.01,14.34,16.83,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,528.0,0.0,0.01,16.55,17.3,0.003,-1.0,0.001,2451,6584,0.0,1183,257,245.1,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,529.0,0.0,0.01,17.67,18.85,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,530.0,0.0,0.01,18.17,19.28,0.003,-1.0,0.001,6343,6575,0.0,502,341,634.3,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,531.0,0.0,0.01,18.29,20.85,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,532.0,0.0,0.01,19.35,21.85,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,533.0,0.0,0.01,20.33,22.83,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,534.0,0.0,0.01,21.33,23.83,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,535.0,0.0,0.01,22.36,24.83,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,733187.5000000001]
["2025-02-27T13:09:33.000000000",511.08,536.0,0.0,0.01,23.33,25.83,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,733187.5000000001]
["2025-02-27T13:09:44.000000000",511.23,487.0,22.54,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,488.0,21.6,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,489.0,20.43,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,490.0,19.59,22.03,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3152,350.5,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,491.0,18.41,21.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1688,149.6,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,492.0,17.44,20.03,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,493.0,16.46,19.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,494.0,15.44,18.04,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4085,853.5,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,495.0,14.44,17.04,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3873,3992.4,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,496.0,13.54,16.04,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,497.0,12.77,15.04,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3590,794.0,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,498.0,11.54,14.04,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,6824,2204.8,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,499.0,10.56,13.04,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8343,1309.2,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,500.0,10.5,11.69,0.02,0.03,1.0,-0.014,0.0,135,219,0.007,9930,20050,6951.000000000001,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,501.0,8.48,11.05,0.03,0.04,1.0,-0.019,0.0,24,42,0.01,2252,10483,2252.0,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,502.0,7.5,10.05,0.04,0.05,0.954,-0.025,0.001,41,118,0.012,3380,13900,4060.1,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,503.0,6.64,9.05,0.06,0.07,0.95,-0.036,0.009,32,1438,0.017,2491,21489,4263.5,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,504.0,5.85,7.95,0.08,0.09,0.943,-0.048,0.017,32,188,0.023,3070,20648,7115.4,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,505.0,6.07,6.74,0.12,0.13,0.926,-0.068,0.028,284,2177,0.032,8741,74413,28766.4,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,506.0,5.1,5.77,0.18,0.19,0.896,-0.101,0.041,112,916,0.044,2454,44697,11256.8,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,507.0,4.44,4.56,0.27,0.28,0.853,-0.146,0.057,75,3403,0.058,2860,58231,17015.5,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,508.0,3.59,3.68,0.41,0.43,0.795,-0.205,0.074,235,11599,0.075,8502,66895,65504.0,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,509.0,2.81,2.86,0.61,0.63,0.717,-0.283,0.091,207,17175,0.091,3784,71753,36318.1,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,510.0,2.12,2.14,0.89,0.91,0.622,-0.378,0.105,750,49751,0.105,11792,145302,131691.0,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,511.0,1.51,1.53,1.28,1.3,0.514,-0.486,0.112,763,72158,0.112,4143,83267,54947.2,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,512.0,1.01,1.03,1.79,1.81,0.4,-0.6,0.112,1288,107753,0.112,4227,76157,61768.00000000001,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,513.0,0.65,0.66,2.41,2.47,0.291,-0.709,0.101,2993,96699,0.101,4245,44055,73103.8,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,514.0,0.4,0.41,3.15,3.23,0.201,-0.798,0.082,2695,88030,0.082,2408,38048,41844.600000000006,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,515.0,0.25,0.26,3.98,4.09,0.134,-0.866,0.062,5813,127155,0.062,7465,44216,82323.6,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,516.0,0.16,0.17,4.81,5.05,0.092,-0.908,0.045,2662,71421,0.045,1199,15102,17374.5,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,517.0,0.1,0.11,5.8,6.48,0.063,-0.936,0.033,3658,39359,0.033,1863,12404,18219.300000000003,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,518.0,0.06,0.07,6.65,7.47,0.041,-0.959,0.022,3951,63402,0.022,1351,11829,11664.4,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,519.0,0.04,0.05,6.61,8.86,0.029,-0.971,0.016,2412,49365,0.016,1592,3264,6406.4,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,520.0,0.02,0.03,8.64,9.41,0.017,-0.983,0.01,8913,89452,0.01,904,3090,9817.0,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,521.0,0.01,0.02,9.38,10.56,0.01,-0.99,0.006,3925,33471,0.006,2776,454,4020.6,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,522.0,0.01,0.02,10.41,11.48,0.009,-0.991,0.006,26439,49413,0.006,717,433,16293.6,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,523.0,0.01,0.02,11.64,12.48,0.009,-0.991,0.005,4078,17262,0.005,1391,331,2734.5,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,524.0,0.0,0.01,12.61,13.48,0.003,-0.996,0.002,24729,37525,0.002,812,186,5108.2,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,525.0,0.0,0.01,13.68,14.48,0.003,-0.997,0.002,5270,23057,0.002,944,578,1242.8000000000002,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,526.0,0.0,0.01,14.28,15.83,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,527.0,0.0,0.01,14.34,16.83,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,528.0,0.0,0.01,16.55,17.3,0.003,-0.997,0.001,2451,6584,0.001,1183,257,363.4,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,529.0,0.0,0.01,17.67,18.85,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,530.0,0.0,0.01,17.97,19.28,0.003,-0.997,0.001,6343,6575,0.001,502,341,684.5,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,531.0,0.0,0.01,18.29,20.85,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,532.0,0.0,0.01,19.34,21.85,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,533.0,0.0,0.01,20.33,22.83,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,534.0,0.0,0.01,21.33,23.83,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,535.0,0.0,0.01,22.36,24.83,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,738212.7999999999]
["2025-02-27T13:09:44.000000000",511.23,536.0,0.0,0.01,23.33,25.83,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,738212.7999999999]
["2025-02-27T13:09:55.000000000",511.285,487.0,22.64,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,743348.1]
["2025-02-27T13:09:55.000000000",511.285,488.0,21.64,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,743348.1]
["2025-02-27T13:09:55.000000000",511.285,489.0,20.43,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,743348.1]
["2025-02-27T13:09:55.000000000",511.285,490.0,19.64,22.03,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3152,350.5,743348.1]
["2025-02-27T13:09:55.000000000",511.285,491.0,18.41,21.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1688,149.6,743348.1]
["2025-02-27T13:09:55.000000000",511.285,492.0,17.44,20.03,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,743348.1]
["2025-02-27T13:09:55.000000000",511.285,493.0,16.65,19.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,743348.1]
["2025-02-27T13:09:55.000000000",511.285,494.0,15.44,18.04,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4085,853.5,743348.1]
["2025-02-27T13:09:55.000000000",511.285,495.0,14.44,17.04,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3923,3992.4,743348.1]
["2025-02-27T13:09:55.000000000",511.285,496.0,13.66,16.04,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,743348.1]
["2025-02-27T13:09:55.000000000",511.285,497.0,12.77,15.04,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1985,3590,595.5,743348.1]
["2025-02-27T13:09:55.000000000",511.285,498.0,11.66,14.04,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,6999,2204.8,743348.1]
["2025-02-27T13:09:55.000000000",511.285,499.0,10.56,13.04,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8343,1309.2,743348.1]
["2025-02-27T13:09:55.000000000",511.285,500.0,10.5,11.69,0.02,0.03,1.0,-0.014,0.0,135,219,0.007,9930,20111,6951.000000000001,743348.1]
["2025-02-27T13:09:55.000000000",511.285,501.0,8.58,11.05,0.03,0.04,1.0,-0.019,0.0,24,42,0.009,2252,10483,2026.8,743348.1]
["2025-02-27T13:09:55.000000000",511.285,502.0,7.71,10.05,0.04,0.05,0.954,-0.025,0.003,41,118,0.012,3380,13900,4068.3,743348.1]
["2025-02-27T13:09:55.000000000",511.285,503.0,6.74,9.05,0.06,0.07,0.951,-0.035,0.009,32,1438,0.017,2491,21491,4263.5,743348.1]
["2025-02-27T13:09:55.000000000",511.285,504.0,5.85,7.95,0.08,0.09,0.944,-0.047,0.016,32,188,0.022,3070,20648,6805.199999999999,743348.1]
["2025-02-27T13:09:55.000000000",511.285,505.0,6.07,6.74,0.12,0.13,0.928,-0.067,0.027,284,2177,0.031,8741,74413,27863.9,743348.1]
["2025-02-27T13:09:55.000000000",511.285,506.0,5.1,5.77,0.17,0.18,0.904,-0.093,0.039,112,916,0.041,2454,44704,10498.2,743348.1]
["2025-02-27T13:09:55.000000000",511.285,507.0,4.49,4.61,0.26,0.27,0.862,-0.137,0.054,75,3403,0.055,2860,58231,16135.000000000002,743348.1]
["2025-02-27T13:09:55.000000000",511.285,508.0,3.65,3.72,0.4,0.41,0.807,-0.193,0.071,235,11604,0.071,8502,66895,62032.69999999999,743348.1]
["2025-02-27T13:09:55.000000000",511.285,509.0,2.85,2.9,0.6,0.61,0.733,-0.267,0.088,207,17175,0.088,3784,71758,35120.8,743348.1]
["2025-02-27T13:09:55.000000000",511.285,510.0,2.16,2.18,0.87,0.89,0.641,-0.359,0.103,750,49752,0.103,11792,145307,129182.6,743348.1]
["2025-02-27T13:09:55.000000000",511.285,511.0,1.54,1.56,1.26,1.27,0.535,-0.465,0.112,763,72161,0.112,4143,83278,54947.2,743348.1]
["2025-02-27T13:09:55.000000000",511.285,512.0,1.03,1.06,1.76,1.77,0.42,-0.58,0.114,1288,107789,0.114,4227,76158,62871.0,743348.1]
["2025-02-27T13:09:55.000000000",511.285,513.0,0.67,0.68,2.37,2.42,0.309,-0.691,0.104,2993,96726,0.104,4245,44060,75275.2,743348.1]
["2025-02-27T13:09:55.000000000",511.285,514.0,0.41,0.42,3.11,3.18,0.215,-0.785,0.086,2695,88030,0.086,2408,38049,43885.8,743348.1]
["2025-02-27T13:09:55.000000000",511.285,515.0,0.25,0.26,3.92,4.03,0.144,-0.856,0.066,5813,127155,0.066,7465,44217,87634.79999999999,743348.1]
["2025-02-27T13:09:55.000000000",511.285,516.0,0.16,0.17,4.62,4.99,0.098,-0.902,0.048,2662,71421,0.048,1199,15102,18532.8,743348.1]
["2025-02-27T13:09:55.000000000",511.285,517.0,0.1,0.11,5.63,6.44,0.065,-0.935,0.034,3658,39361,0.034,1863,12404,18771.4,743348.1]
["2025-02-27T13:09:55.000000000",511.285,518.0,0.07,0.08,6.65,7.46,0.046,-0.954,0.025,3951,63407,0.025,1351,11829,13255.000000000002,743348.1]
["2025-02-27T13:09:55.000000000",511.285,519.0,0.04,0.05,6.61,8.73,0.029,-0.971,0.016,2412,49365,0.016,1592,3264,6406.4,743348.1]
["2025-02-27T13:09:55.000000000",511.285,520.0,0.02,0.03,8.64,9.37,0.017,-0.983,0.011,8913,89452,0.011,904,3090,10798.7,743348.1]
["2025-02-27T13:09:55.000000000",511.285,521.0,0.01,0.02,9.28,10.74,0.01,-0.99,0.007,3925,33497,0.007,2776,455,4690.700000000001,743348.1]
["2025-02-27T13:09:55.000000000",511.285,522.0,0.01,0.02,10.41,11.48,0.01,-0.99,0.006,26439,49413,0.006,717,434,16293.6,743348.1]
["2025-02-27T13:09:55.000000000",511.285,523.0,0.01,0.02,11.64,12.48,0.009,-0.991,0.005,4078,17262,0.005,1391,331,2734.5,743348.1]
["2025-02-27T13:09:55.000000000",511.285,524.0,0.0,0.01,12.61,13.48,0.004,-0.996,0.002,24729,37525,0.002,812,186,5108.2,743348.1]
["2025-02-27T13:09:55.000000000",511.285,525.0,0.0,0.01,13.64,14.48,0.003,-0.997,0.002,5270,23057,0.002,944,578,1242.8000000000002,743348.1]
["2025-02-27T13:09:55.000000000",511.285,526.0,0.0,0.01,14.28,15.7,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,743348.1]
["2025-02-27T13:09:55.000000000",511.285,527.0,0.0,0.01,14.34,16.7,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,743348.1]
["2025-02-27T13:09:55.000000000",511.285,528.0,0.0,0.01,16.55,17.3,0.003,-0.997,0.001,2451,6584,0.001,1183,257,363.4,743348.1]
["2025-02-27T13:09:55.000000000",511.285,529.0,0.0,0.01,17.63,18.7,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,743348.1]
["2025-02-27T13:09:55.000000000",511.285,530.0,0.0,0.01,17.77,19.28,0.003,-0.997,0.001,6343,6575,0.001,502,341,684.5,743348.1]
["2025-02-27T13:09:55.000000000",511.285,531.0,0.0,0.01,18.29,20.7,0.002,-0.997,0.001,4877,1601,0.001,514,10,539.1,743348.1]
["2025-02-27T13:09:55.000000000",511.285,532.0,0.0,0.01,19.34,21.7,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,743348.1]
["2025-02-27T13:09:55.000000000",511.285,533.0,0.0,0.01,20.33,22.7,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,743348.1]
["2025-02-27T13:09:55.000000000",511.285,534.0,0.0,0.01,21.33,23.7,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,743348.1]
["2025-02-27T13:09:55.000000000",511.285,535.0,0.0,0.01,22.36,24.7,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,743348.1]
["2025-02-27T13:09:55.000000000",511.285,536.0,0.0,0.01,23.33,25.71,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,743348.1]
["2025-02-27T13:10:06.000000000",511.04,487.0,22.64,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,743348.1]
["2025-02-27T13:10:06.000000000",511.04,488.0,21.64,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,743348.1]
["2025-02-27T13:10:06.000000000",511.04,489.0,20.43,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,743348.1]
["2025-02-27T13:10:06.000000000",511.04,490.0,19.64,22.03,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3152,350.5,743348.1]
["2025-02-27T13:10:06.000000000",511.04,491.0,18.41,21.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1688,149.6,743348.1]
["2025-02-27T13:10:06.000000000",511.04,492.0,17.44,20.03,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,743348.1]
["2025-02-27T13:10:06.000000000",511.04,493.0,16.65,19.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,743348.1]
["2025-02-27T13:10:06.000000000",511.04,494.0,15.44,18.04,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4085,853.5,743348.1]
["2025-02-27T13:10:06.000000000",511.04,495.0,14.44,17.04,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3923,3992.4,743348.1]
["2025-02-27T13:10:06.000000000",511.04,496.0,13.66,16.04,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,743348.1]
["2025-02-27T13:10:06.000000000",511.04,497.0,12.77,15.04,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1985,3590,595.5,743348.1]
["2025-02-27T13:10:06.000000000",511.04,498.0,11.66,14.04,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7079,2204.8,743348.1]
["2025-02-27T13:10:06.000000000",511.04,499.0,10.56,13.04,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8343,1309.2,743348.1]
["2025-02-27T13:10:06.000000000",511.04,500.0,10.5,11.69,0.02,0.03,1.0,-0.014,0.0,135,219,0.007,9930,20111,6951.000000000001,743348.1]
["2025-02-27T13:10:06.000000000",511.04,501.0,8.58,11.05,0.03,0.04,1.0,-0.019,0.0,24,42,0.009,2252,10483,2026.8,743348.1]
["2025-02-27T13:10:06.000000000",511.04,502.0,7.71,10.05,0.04,0.05,0.954,-0.025,0.003,41,118,0.012,3380,13900,4068.3,743348.1]
["2025-02-27T13:10:06.000000000",511.04,503.0,6.74,9.05,0.06,0.07,0.951,-0.035,0.009,32,1438,0.017,2491,21494,4263.5,743348.1]
["2025-02-27T13:10:06.000000000",511.04,504.0,5.85,7.95,0.09,0.1,0.944,-0.047,0.016,32,188,0.022,3070,20648,6805.199999999999,743348.1]
["2025-02-27T13:10:06.000000000",511.04,505.0,6.07,6.74,0.13,0.14,0.928,-0.067,0.027,284,2177,0.031,8741,74413,27863.9,743348.1]
["2025-02-27T13:10:06.000000000",511.04,506.0,5.1,5.77,0.19,0.21,0.904,-0.093,0.039,112,916,0.041,2454,44704,10498.2,743348.1]
["2025-02-27T13:10:06.000000000",511.04,507.0,4.29,4.39,0.3,0.31,0.862,-0.137,0.054,75,3403,0.055,2860,58231,16135.000000000002,743348.1]
["2025-02-27T13:10:06.000000000",511.04,508.0,3.45,3.54,0.44,0.46,0.807,-0.193,0.071,235,11604,0.071,8502,67007,62032.69999999999,743348.1]
["2025-02-27T13:10:06.000000000",511.04,509.0,2.68,2.74,0.66,0.68,0.733,-0.267,0.088,207,17175,0.088,3784,71858,35120.8,743348.1]
["2025-02-27T13:10:06.000000000",511.04,510.0,2.0,2.02,0.97,0.98,0.641,-0.359,0.103,750,49762,0.103,11792,145312,129182.6,743348.1]
["2025-02-27T13:10:06.000000000",511.04,511.0,1.42,1.43,1.38,1.39,0.535,-0.465,0.112,763,72188,0.112,4143,83295,54947.2,743348.1]
["2025-02-27T13:10:06.000000000",511.04,512.0,0.94,0.96,1.91,1.92,0.42,-0.58,0.114,1288,107825,0.114,4227,76164,62871.0,743348.1]
["2025-02-27T13:10:06.000000000",511.04,513.0,0.6,0.61,2.53,2.6,0.309,-0.691,0.104,2993,96785,0.104,4245,44060,75275.2,743348.1]
["2025-02-27T13:10:06.000000000",511.04,514.0,0.37,0.38,3.28,3.38,0.215,-0.785,0.086,2695,88030,0.086,2408,38049,43885.8,743348.1]
["2025-02-27T13:10:06.000000000",511.04,515.0,0.23,0.24,4.14,4.25,0.144,-0.856,0.066,5813,127156,0.066,7465,44217,87634.79999999999,743348.1]
["2025-02-27T13:10:06.000000000",511.04,516.0,0.14,0.15,4.75,5.21,0.098,-0.902,0.048,2662,71421,0.048,1199,15102,18532.8,743348.1]
["2025-02-27T13:10:06.000000000",511.04,517.0,0.1,0.11,5.73,6.29,0.065,-0.935,0.034,3658,39361,0.034,1863,12404,18771.4,743348.1]
["2025-02-27T13:10:06.000000000",511.04,518.0,0.06,0.07,6.65,7.46,0.046,-0.954,0.025,3951,63407,0.025,1351,11829,13255.000000000002,743348.1]
["2025-02-27T13:10:06.000000000",511.04,519.0,0.04,0.05,6.61,8.86,0.029,-0.971,0.016,2412,49365,0.016,1592,3264,6406.4,743348.1]
["2025-02-27T13:10:06.000000000",511.04,520.0,0.02,0.03,8.64,9.37,0.017,-0.983,0.011,8913,89452,0.011,904,3090,10798.7,743348.1]
["2025-02-27T13:10:06.000000000",511.04,521.0,0.01,0.02,9.47,10.84,0.01,-0.99,0.007,3925,33569,0.007,2776,455,4690.700000000001,743348.1]
["2025-02-27T13:10:06.000000000",511.04,522.0,0.01,0.02,10.73,11.48,0.01,-0.99,0.006,26439,49413,0.006,717,434,16293.6,743348.1]
["2025-02-27T13:10:06.000000000",511.04,523.0,0.01,0.02,11.64,12.48,0.009,-0.991,0.005,4078,17262,0.005,1391,331,2734.5,743348.1]
["2025-02-27T13:10:06.000000000",511.04,524.0,0.0,0.01,12.61,13.48,0.004,-0.996,0.002,24729,37525,0.002,812,186,5108.2,743348.1]
["2025-02-27T13:10:06.000000000",511.04,525.0,0.0,0.01,13.67,14.43,0.003,-0.997,0.002,5270,23057,0.002,944,578,1242.8000000000002,743348.1]
["2025-02-27T13:10:06.000000000",511.04,526.0,0.0,0.01,14.27,15.83,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,743348.1]
["2025-02-27T13:10:06.000000000",511.04,527.0,0.0,0.01,14.34,16.83,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,743348.1]
["2025-02-27T13:10:06.000000000",511.04,528.0,0.0,0.01,16.56,17.12,0.003,-0.997,0.001,2451,6584,0.001,1183,258,363.4,743348.1]
["2025-02-27T13:10:06.000000000",511.04,529.0,0.0,0.01,17.66,18.54,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,743348.1]
["2025-02-27T13:10:06.000000000",511.04,530.0,0.0,0.01,18.15,19.1,0.003,-0.997,0.001,6343,6575,0.001,502,341,684.5,743348.1]
["2025-02-27T13:10:06.000000000",511.04,531.0,0.0,0.01,18.38,20.54,0.002,-0.997,0.001,4877,1601,0.001,514,10,539.1,743348.1]
["2025-02-27T13:10:06.000000000",511.04,532.0,0.0,0.01,19.37,21.54,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,743348.1]
["2025-02-27T13:10:06.000000000",511.04,533.0,0.0,0.01,20.33,22.83,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,743348.1]
["2025-02-27T13:10:06.000000000",511.04,534.0,0.0,0.01,21.33,23.83,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,743348.1]
["2025-02-27T13:10:06.000000000",511.04,535.0,0.0,0.01,22.37,24.83,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,743348.1]
["2025-02-27T13:10:06.000000000",511.04,536.0,0.0,0.01,23.33,25.83,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,743348.1]
["2025-02-27T13:10:18.000000000",511.1,487.0,22.64,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,736809.7]
["2025-02-27T13:10:18.000000000",511.1,488.0,21.64,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,736809.7]
["2025-02-27T13:10:18.000000000",511.1,489.0,20.43,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,736809.7]
["2025-02-27T13:10:18.000000000",511.1,490.0,19.64,22.03,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3154,350.5,736809.7]
["2025-02-27T13:10:18.000000000",511.1,491.0,18.41,21.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1688,149.6,736809.7]
["2025-02-27T13:10:18.000000000",511.1,492.0,17.44,20.03,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,736809.7]
["2025-02-27T13:10:18.000000000",511.1,493.0,16.65,19.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,736809.7]
["2025-02-27T13:10:18.000000000",511.1,494.0,15.44,18.04,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4135,853.5,736809.7]
["2025-02-27T13:10:18.000000000",511.1,495.0,14.44,17.04,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3923,3992.4,736809.7]
["2025-02-27T13:10:18.000000000",511.1,496.0,13.66,16.04,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,736809.7]
["2025-02-27T13:10:18.000000000",511.1,497.0,12.77,15.04,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3590,794.0,736809.7]
["2025-02-27T13:10:18.000000000",511.1,498.0,11.66,14.04,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7079,2204.8,736809.7]
["2025-02-27T13:10:18.000000000",511.1,499.0,10.56,13.04,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8343,1309.2,736809.7]
["2025-02-27T13:10:18.000000000",511.1,500.0,10.5,11.69,0.02,0.03,1.0,-0.014,0.0,135,219,0.007,9930,20111,6951.000000000001,736809.7]
["2025-02-27T13:10:18.000000000",511.1,501.0,8.58,11.05,0.03,0.04,1.0,-0.019,0.0,24,42,0.01,2252,10483,2252.0,736809.7]
["2025-02-27T13:10:18.000000000",511.1,502.0,7.71,10.05,0.04,0.05,0.953,-0.025,0.001,41,118,0.013,3380,13900,4398.099999999999,736809.7]
["2025-02-27T13:10:18.000000000",511.1,503.0,6.74,9.05,0.06,0.07,0.949,-0.036,0.009,32,1438,0.018,2491,21494,4512.599999999999,736809.7]
["2025-02-27T13:10:18.000000000",511.1,504.0,5.85,7.95,0.08,0.09,0.939,-0.052,0.018,32,188,0.024,3070,20649,7425.6,736809.7]
["2025-02-27T13:10:18.000000000",511.1,505.0,5.88,6.4,0.12,0.13,0.922,-0.072,0.029,284,2177,0.033,8741,74413,29668.9,736809.7]
["2025-02-27T13:10:18.000000000",511.1,506.0,4.9,5.77,0.19,0.2,0.895,-0.102,0.042,112,916,0.044,2454,44709,11268.0,736809.7]
["2025-02-27T13:10:18.000000000",511.1,507.0,4.29,4.6,0.28,0.3,0.849,-0.15,0.058,75,3403,0.059,2860,58233,17308.999999999996,736809.7]
["2025-02-27T13:10:18.000000000",511.1,508.0,3.51,3.58,0.43,0.44,0.79,-0.209,0.075,235,11604,0.076,8502,67015,66377.7,736809.7]
["2025-02-27T13:10:18.000000000",511.1,509.0,2.72,2.77,0.64,0.66,0.711,-0.288,0.092,207,17175,0.092,3784,71862,36717.2,736809.7]
["2025-02-27T13:10:18.000000000",511.1,510.0,2.03,2.06,0.94,0.96,0.616,-0.384,0.106,750,49862,0.106,11792,145339,132945.2,736809.7]
["2025-02-27T13:10:18.000000000",511.1,511.0,1.44,1.46,1.34,1.36,0.507,-0.493,0.113,763,72257,0.114,4143,83471,55852.100000000006,736809.7]
["2025-02-27T13:10:18.000000000",511.1,512.0,0.96,0.99,1.86,1.88,0.392,-0.608,0.112,1288,107832,0.112,4227,76169,61768.00000000001,736809.7]
["2025-02-27T13:10:18.000000000",511.1,513.0,0.61,0.63,2.49,2.55,0.285,-0.714,0.099,2993,96789,0.099,4245,44060,71656.2,736809.7]
["2025-02-27T13:10:18.000000000",511.1,514.0,0.38,0.39,3.09,3.37,0.197,-0.803,0.081,2695,88034,0.081,2408,38049,41334.3,736809.7]
["2025-02-27T13:10:18.000000000",511.1,515.0,0.23,0.24,3.93,4.24,0.133,-0.867,0.061,5813,127156,0.061,7465,44217,80995.8,736809.7]
["2025-02-27T13:10:18.000000000",511.1,516.0,0.15,0.16,4.84,5.16,0.087,-0.913,0.044,2662,71421,0.044,1199,15102,16988.4,736809.7]
["2025-02-27T13:10:18.000000000",511.1,517.0,0.1,0.11,5.82,6.29,0.063,-0.937,0.032,3658,39362,0.032,1863,12404,17667.2,736809.7]
["2025-02-27T13:10:18.000000000",511.1,518.0,0.06,0.07,6.67,7.46,0.041,-0.959,0.022,3951,63407,0.022,1351,11829,11664.4,736809.7]
["2025-02-27T13:10:18.000000000",511.1,519.0,0.04,0.05,6.61,8.86,0.028,-0.972,0.016,2412,49455,0.016,1592,3264,6406.4,736809.7]
["2025-02-27T13:10:18.000000000",511.1,520.0,0.02,0.03,8.64,9.37,0.017,-0.983,0.01,8913,89452,0.01,904,3090,9817.0,736809.7]
["2025-02-27T13:10:18.000000000",511.1,521.0,0.01,0.02,9.42,10.84,0.01,-0.99,0.006,3925,33569,0.006,2776,455,4020.6,736809.7]
["2025-02-27T13:10:18.000000000",511.1,522.0,0.01,0.02,10.73,11.48,0.009,-0.991,0.005,26439,49413,0.005,717,434,13578.0,736809.7]
["2025-02-27T13:10:18.000000000",511.1,523.0,0.01,0.02,11.67,12.48,0.009,-0.991,0.005,4078,17262,0.005,1391,331,2734.5,736809.7]
["2025-02-27T13:10:18.000000000",511.1,524.0,0.0,0.01,12.83,13.47,0.003,-0.997,0.002,24729,37527,0.002,812,187,5108.2,736809.7]
["2025-02-27T13:10:18.000000000",511.1,525.0,0.0,0.01,13.71,14.43,0.003,-0.997,0.002,5270,23057,0.002,944,578,1242.8000000000002,736809.7]
["2025-02-27T13:10:18.000000000",511.1,526.0,0.0,0.01,14.31,15.83,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,736809.7]
["2025-02-27T13:10:18.000000000",511.1,527.0,0.0,0.01,14.34,16.83,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,736809.7]
["2025-02-27T13:10:18.000000000",511.1,528.0,0.0,0.01,16.56,17.32,0.003,-0.997,0.001,2451,6584,0.001,1183,258,363.4,736809.7]
["2025-02-27T13:10:18.000000000",511.1,529.0,0.0,0.01,17.7,18.65,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,736809.7]
["2025-02-27T13:10:18.000000000",511.1,530.0,0.0,0.01,17.79,19.3,0.003,-0.997,0.001,6343,6575,0.001,502,341,684.5,736809.7]
["2025-02-27T13:10:18.000000000",511.1,531.0,0.0,0.01,18.38,20.65,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,736809.7]
["2025-02-27T13:10:18.000000000",511.1,532.0,0.0,0.01,19.37,21.65,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,736809.7]
["2025-02-27T13:10:18.000000000",511.1,533.0,0.0,0.01,20.33,22.83,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,736809.7]
["2025-02-27T13:10:18.000000000",511.1,534.0,0.0,0.01,21.33,23.83,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,736809.7]
["2025-02-27T13:10:18.000000000",511.1,535.0,0.0,0.01,22.37,24.83,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,736809.7]
["2025-02-27T13:10:18.000000000",511.1,536.0,0.0,0.01,23.33,25.83,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,736809.7]
["2025-02-27T13:10:30.000000000",511.095,487.0,22.64,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,488.0,21.64,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,489.0,20.43,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,490.0,19.64,22.03,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3154,350.5,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,491.0,18.41,21.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1690,149.6,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,492.0,17.44,20.03,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,493.0,16.65,19.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,494.0,15.44,18.04,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4135,853.5,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,495.0,14.44,17.04,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3923,3992.4,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,496.0,13.66,16.04,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,497.0,12.77,15.04,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3590,794.0,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,498.0,11.66,14.04,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7080,2204.8,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,499.0,10.56,13.04,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8343,1309.2,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,500.0,10.5,11.69,0.02,0.03,1.0,-0.014,0.0,135,219,0.007,9930,20111,6951.000000000001,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,501.0,8.58,11.05,0.03,0.04,1.0,-0.019,0.0,24,42,0.009,2252,10483,2026.8,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,502.0,7.71,10.05,0.04,0.05,0.952,-0.025,0.001,41,118,0.012,3380,13900,4060.1,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,503.0,6.74,9.05,0.06,0.07,0.949,-0.036,0.009,32,1438,0.017,2491,21494,4263.5,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,504.0,5.85,7.95,0.08,0.09,0.942,-0.048,0.016,32,188,0.023,3070,20650,7112.2,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,505.0,5.91,6.31,0.12,0.13,0.925,-0.068,0.027,284,2177,0.032,8741,74413,28738.0,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,506.0,5.22,5.34,0.19,0.2,0.898,-0.098,0.04,112,916,0.043,2454,44709,11000.2,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,507.0,4.34,4.43,0.28,0.29,0.856,-0.142,0.056,75,3403,0.058,2860,58233,17008.0,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,508.0,3.49,3.57,0.43,0.44,0.798,-0.201,0.074,235,11604,0.074,8502,67015,64653.8,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,509.0,2.71,2.77,0.64,0.65,0.721,-0.279,0.091,207,17175,0.091,3784,71862,36318.1,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,510.0,2.03,2.05,0.94,0.95,0.626,-0.374,0.106,750,49863,0.106,11792,145341,132945.2,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,511.0,1.43,1.45,1.34,1.36,0.517,-0.483,0.114,763,72340,0.114,4143,83487,55928.4,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,512.0,0.96,0.98,1.86,1.88,0.403,-0.597,0.112,1288,107870,0.112,4227,76181,61768.00000000001,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,513.0,0.6,0.62,2.49,2.54,0.294,-0.706,0.101,2993,96804,0.101,4245,44070,73103.8,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,514.0,0.37,0.38,3.24,3.32,0.204,-0.796,0.083,2695,88066,0.083,2408,38049,42354.9,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,515.0,0.23,0.24,4.09,4.2,0.138,-0.862,0.063,5813,127173,0.063,7465,44217,83651.4,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,516.0,0.15,0.16,4.84,5.13,0.092,-0.908,0.045,2662,71421,0.045,1199,15102,17374.5,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,517.0,0.09,0.1,5.82,6.29,0.064,-0.936,0.033,3658,39362,0.033,1863,12424,18219.300000000003,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,518.0,0.06,0.07,6.67,7.46,0.041,-0.959,0.023,3951,63407,0.023,1351,11829,12194.6,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,519.0,0.04,0.05,6.88,8.03,0.029,-0.971,0.016,2412,49468,0.016,1592,3265,6406.4,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,520.0,0.02,0.03,8.64,9.37,0.017,-0.983,0.01,8913,89452,0.01,904,3090,9817.0,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,521.0,0.01,0.02,9.44,10.84,0.01,-0.99,0.006,3925,33569,0.006,2776,465,4020.6,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,522.0,0.01,0.02,10.73,11.48,0.009,-0.991,0.006,26439,49413,0.006,717,434,16293.6,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,523.0,0.01,0.02,11.67,12.48,0.009,-0.991,0.005,4078,17262,0.005,1391,331,2734.5,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,524.0,0.0,0.01,12.76,13.47,0.003,-0.996,0.002,24729,37527,0.002,812,187,5108.2,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,525.0,0.0,0.01,13.71,14.43,0.003,-0.997,0.002,5270,23057,0.002,944,578,1242.8000000000002,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,526.0,0.0,0.01,14.31,15.83,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,527.0,0.0,0.01,14.34,16.83,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,528.0,0.0,0.01,16.56,17.32,0.003,-0.997,0.001,2451,6584,0.001,1183,258,363.4,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,529.0,0.0,0.01,17.7,18.65,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,530.0,0.0,0.01,17.74,19.3,0.003,-0.997,0.001,6343,6575,0.001,502,341,684.5,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,531.0,0.0,0.01,18.38,20.65,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,532.0,0.0,0.01,19.37,21.65,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,533.0,0.0,0.01,20.33,22.83,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,534.0,0.0,0.01,21.33,23.83,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,535.0,0.0,0.01,22.37,24.83,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,741445.3999999999]
["2025-02-27T13:10:30.000000000",511.095,536.0,0.0,0.01,23.33,25.83,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,741445.3999999999]
["2025-02-27T13:10:42.000000000",511.155,487.0,22.64,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,730627.0]
["2025-02-27T13:10:42.000000000",511.155,488.0,21.64,23.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,730627.0]
["2025-02-27T13:10:42.000000000",511.155,489.0,20.43,22.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,730627.0]
["2025-02-27T13:10:42.000000000",511.155,490.0,19.64,21.71,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,3505,3154,350.5,730627.0]
["2025-02-27T13:10:42.000000000",511.155,491.0,18.43,20.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1690,149.6,730627.0]
["2025-02-27T13:10:42.000000000",511.155,492.0,17.44,19.71,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,730627.0]
["2025-02-27T13:10:42.000000000",511.155,493.0,16.65,18.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,730627.0]
["2025-02-27T13:10:42.000000000",511.155,494.0,15.44,17.71,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4135,853.5,730627.0]
["2025-02-27T13:10:42.000000000",511.155,495.0,14.44,16.71,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3923,3992.4,730627.0]
["2025-02-27T13:10:42.000000000",511.155,496.0,13.66,15.71,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,730627.0]
["2025-02-27T13:10:42.000000000",511.155,497.0,12.77,14.71,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3590,794.0,730627.0]
["2025-02-27T13:10:42.000000000",511.155,498.0,11.66,13.72,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7180,2204.8,730627.0]
["2025-02-27T13:10:42.000000000",511.155,499.0,10.56,12.72,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8343,1309.2,730627.0]
["2025-02-27T13:10:42.000000000",511.155,500.0,10.5,11.66,0.02,0.03,1.0,-0.014,0.0,135,219,0.007,9930,20125,6951.000000000001,730627.0]
["2025-02-27T13:10:42.000000000",511.155,501.0,8.58,10.72,0.03,0.04,1.0,-0.019,0.0,24,42,0.009,2252,10485,2026.8,730627.0]
["2025-02-27T13:10:42.000000000",511.155,502.0,7.71,9.73,0.04,0.05,0.955,-0.025,0.002,41,118,0.012,3380,13900,4064.2,730627.0]
["2025-02-27T13:10:42.000000000",511.155,503.0,6.74,8.74,0.06,0.07,0.951,-0.036,0.01,32,1438,0.017,2491,21494,4266.7,730627.0]
["2025-02-27T13:10:42.000000000",511.155,504.0,5.85,7.76,0.08,0.09,0.943,-0.047,0.017,32,188,0.023,3070,20663,7115.4,730627.0]
["2025-02-27T13:10:42.000000000",511.155,505.0,5.92,6.35,0.12,0.13,0.926,-0.068,0.028,284,2177,0.032,8741,74414,28766.4,730627.0]
["2025-02-27T13:10:42.000000000",511.155,506.0,5.27,5.4,0.18,0.19,0.896,-0.101,0.041,112,916,0.043,2454,44710,11011.4,730627.0]
["2025-02-27T13:10:42.000000000",511.155,507.0,4.37,4.48,0.28,0.29,0.856,-0.142,0.056,75,3403,0.058,2860,58247,17008.0,730627.0]
["2025-02-27T13:10:42.000000000",511.155,508.0,3.53,3.61,0.42,0.43,0.799,-0.201,0.074,235,11604,0.074,8502,67021,64653.8,730627.0]
["2025-02-27T13:10:42.000000000",511.155,509.0,2.76,2.81,0.62,0.64,0.722,-0.277,0.091,207,17225,0.091,3784,71862,36318.1,730627.0]
["2025-02-27T13:10:42.000000000",511.155,510.0,2.07,2.09,0.91,0.93,0.628,-0.372,0.106,750,49883,0.106,11792,145341,132945.2,730627.0]
["2025-02-27T13:10:42.000000000",511.155,511.0,1.46,1.48,1.31,1.33,0.519,-0.481,0.115,763,72352,0.115,4143,83630,56419.00000000001,730627.0]
["2025-02-27T13:10:42.000000000",511.155,512.0,0.97,1.0,1.82,1.84,0.404,-0.596,0.113,1288,107971,0.112,4227,76237,61896.80000000001,730627.0]
["2025-02-27T13:10:42.000000000",511.155,513.0,0.62,0.63,2.45,2.51,0.295,-0.705,0.101,2993,96807,0.101,4245,44071,73103.8,730627.0]
["2025-02-27T13:10:42.000000000",511.155,514.0,0.38,0.39,3.2,3.29,0.204,-0.795,0.083,2695,88093,0.082,2408,38049,42114.1,730627.0]
["2025-02-27T13:10:42.000000000",511.155,515.0,0.23,0.24,4.04,4.15,0.138,-0.86,0.063,5813,127173,0.061,7465,44236,82158.40000000001,730627.0]
["2025-02-27T13:10:42.000000000",511.155,516.0,0.15,0.16,4.85,5.11,0.092,-0.904,0.046,2662,71421,0.042,1199,15102,17281.0,730627.0]
["2025-02-27T13:10:42.000000000",511.155,517.0,0.09,0.1,5.82,6.29,0.06,-0.932,0.032,3658,39362,0.026,1863,12424,16549.4,730627.0]
["2025-02-27T13:10:42.000000000",511.155,518.0,0.06,0.07,6.67,7.46,0.041,-0.945,0.023,3951,63408,0.014,1351,11829,10978.7,730627.0]
["2025-02-27T13:10:42.000000000",511.155,519.0,0.04,0.05,6.89,8.62,0.029,-0.951,0.016,2412,49468,0.004,1592,3265,4496.0,730627.0]
["2025-02-27T13:10:42.000000000",511.155,520.0,0.02,0.03,8.64,9.36,0.017,-1.0,0.01,8913,89452,0.0,904,3090,8913.0,730627.0]
["2025-02-27T13:10:42.000000000",511.155,521.0,0.01,0.02,9.49,10.6,0.01,-1.0,0.006,3925,33645,0.0,2776,465,2355.0,730627.0]
["2025-02-27T13:10:42.000000000",511.155,522.0,0.01,0.02,10.73,11.48,0.009,-1.0,0.006,26439,49413,0.0,717,434,15863.4,730627.0]
["2025-02-27T13:10:42.000000000",511.155,523.0,0.01,0.02,11.67,12.48,0.009,-1.0,0.005,4078,17262,0.0,1391,331,2039.0,730627.0]
["2025-02-27T13:10:42.000000000",511.155,524.0,0.0,0.01,12.76,13.47,0.003,-1.0,0.002,24729,37527,0.0,812,187,4945.8,730627.0]
["2025-02-27T13:10:42.000000000",511.155,525.0,0.0,0.01,13.71,14.43,0.003,-1.0,0.002,5270,23057,0.0,944,578,1054.0,730627.0]
["2025-02-27T13:10:42.000000000",511.155,526.0,0.0,0.01,14.31,15.59,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,730627.0]
["2025-02-27T13:10:42.000000000",511.155,527.0,0.0,0.01,14.38,16.59,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,730627.0]
["2025-02-27T13:10:42.000000000",511.155,528.0,0.0,0.01,16.56,17.32,0.003,-1.0,0.001,2451,6584,0.0,1183,258,245.1,730627.0]
["2025-02-27T13:10:42.000000000",511.155,529.0,0.0,0.01,17.7,18.59,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,730627.0]
["2025-02-27T13:10:42.000000000",511.155,530.0,0.0,0.01,18.0,19.3,0.003,-1.0,0.001,6343,6575,0.0,502,341,634.3,730627.0]
["2025-02-27T13:10:42.000000000",511.155,531.0,0.0,0.01,18.38,20.59,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,730627.0]
["2025-02-27T13:10:42.000000000",511.155,532.0,0.0,0.01,19.38,21.59,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,730627.0]
["2025-02-27T13:10:42.000000000",511.155,533.0,0.0,0.01,20.38,22.59,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,730627.0]
["2025-02-27T13:10:42.000000000",511.155,534.0,0.0,0.01,21.38,23.59,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,730627.0]
["2025-02-27T13:10:42.000000000",511.155,535.0,0.0,0.01,22.38,24.59,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,730627.0]
["2025-02-27T13:10:42.000000000",511.155,536.0,0.0,0.01,23.38,25.59,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,730627.0]
["2025-02-27T13:10:53.000000000",511.17,487.0,22.64,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,488.0,21.64,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,489.0,20.43,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,490.0,19.64,21.71,0.0,0.01,0.998,-0.002,0.001,0,38,0.001,3505,3154,350.5,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,491.0,18.43,20.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1690,149.6,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,492.0,17.44,19.81,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,493.0,16.65,18.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,494.0,15.44,17.81,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4135,853.5,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,495.0,14.44,16.81,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3923,4340.7,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,496.0,13.66,15.81,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,497.0,12.77,14.81,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,3590,794.0,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,498.0,11.66,13.84,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7255,2206.4,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,499.0,10.56,12.84,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8343,1309.2,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,500.0,10.6,11.65,0.02,0.03,0.986,-0.014,0.007,135,219,0.007,9930,20126,7045.5,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,501.0,8.58,10.82,0.03,0.04,0.981,-0.019,0.009,24,42,0.009,2252,10487,2048.4,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,502.0,7.71,9.83,0.04,0.05,0.975,-0.025,0.012,41,118,0.012,3380,13900,4105.2,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,503.0,6.74,8.84,0.06,0.07,0.964,-0.036,0.017,32,1438,0.017,2491,21494,4289.099999999999,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,504.0,5.85,7.76,0.08,0.09,0.953,-0.047,0.023,32,188,0.023,3070,20763,7134.6,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,505.0,5.94,6.4,0.12,0.13,0.932,-0.068,0.031,284,2177,0.031,8741,74414,27977.5,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,506.0,5.3,5.42,0.18,0.19,0.902,-0.098,0.043,112,916,0.043,2454,44714,11033.8,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,507.0,4.4,4.51,0.27,0.29,0.86,-0.14,0.057,75,3403,0.057,2860,58247,16729.5,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,508.0,3.55,3.64,0.41,0.43,0.801,-0.199,0.074,235,11604,0.074,8502,67022,64653.8,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,509.0,2.77,2.84,0.62,0.63,0.725,-0.275,0.091,207,17225,0.091,3784,71864,36318.1,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,510.0,2.08,2.1,0.91,0.92,0.63,-0.37,0.106,750,49891,0.106,11792,145342,132945.2,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,511.0,1.48,1.49,1.3,1.32,0.521,-0.479,0.114,763,72367,0.114,4143,83642,55928.4,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,512.0,0.99,1.01,1.82,1.84,0.406,-0.594,0.113,1288,108038,0.113,4227,76244,62319.50000000001,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,513.0,0.63,0.64,2.43,2.49,0.297,-0.703,0.102,2993,96930,0.102,4245,44071,73827.59999999999,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,514.0,0.38,0.4,3.17,3.25,0.205,-0.795,0.083,2695,88093,0.083,2408,38049,42354.9,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,515.0,0.24,0.25,4.01,4.12,0.138,-0.86,0.063,5813,127173,0.061,7465,44236,82158.40000000001,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,516.0,0.15,0.16,4.66,5.07,0.092,-0.904,0.046,2662,71421,0.042,1199,15102,17281.0,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,517.0,0.1,0.11,5.82,6.29,0.064,-0.929,0.033,3658,39362,0.028,1863,12424,17287.8,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,518.0,0.06,0.07,6.67,7.46,0.041,-0.946,0.023,3951,63408,0.014,1351,11829,10978.7,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,519.0,0.04,0.05,6.89,8.5,0.029,-0.951,0.016,2412,49480,0.004,1592,3265,4496.0,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,520.0,0.02,0.03,8.64,9.36,0.017,-1.0,0.01,8913,89452,0.0,904,3090,8913.0,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,521.0,0.01,0.02,9.37,10.6,0.01,-1.0,0.006,3925,33645,0.0,2776,465,2355.0,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,522.0,0.01,0.02,10.73,11.45,0.009,-1.0,0.006,26439,49413,0.0,717,434,15863.4,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,523.0,0.01,0.02,11.67,12.44,0.009,-1.0,0.005,4078,17262,0.0,1391,331,2039.0,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,524.0,0.0,0.01,12.72,13.44,0.003,-1.0,0.002,24729,37527,0.0,812,187,4945.8,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,525.0,0.0,0.01,13.71,14.43,0.003,-1.0,0.002,5270,23057,0.0,944,578,1054.0,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,526.0,0.0,0.01,14.31,15.59,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,527.0,0.0,0.01,14.38,16.59,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,528.0,0.0,0.01,16.56,17.32,0.003,-1.0,0.001,2451,6584,0.0,1183,259,245.1,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,529.0,0.0,0.01,17.7,18.59,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,530.0,0.0,0.01,17.63,19.3,0.003,-1.0,0.001,6343,6575,0.0,502,341,634.3,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,531.0,0.0,0.01,18.38,20.59,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,532.0,0.0,0.01,19.38,21.59,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,533.0,0.0,0.01,20.38,22.59,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,534.0,0.0,0.01,21.38,23.59,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,535.0,0.0,0.01,22.38,24.59,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,731774.5000000001]
["2025-02-27T13:10:53.000000000",511.17,536.0,0.0,0.01,23.38,25.59,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,487.0,22.64,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,488.0,21.64,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,489.0,20.52,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,490.0,19.64,21.91,0.0,0.01,0.998,-0.002,0.001,0,38,0.001,3505,3154,350.5,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,491.0,18.86,21.02,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1690,149.6,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,492.0,17.52,20.03,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,493.0,16.65,19.03,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,494.0,15.5,18.03,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4135,853.5,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,495.0,14.52,17.03,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3924,4340.7,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,496.0,13.66,16.03,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,497.0,12.77,15.01,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,3590,794.0,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,498.0,11.66,14.04,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7255,2206.4,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,499.0,10.56,13.04,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8343,1309.2,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,500.0,10.6,11.65,0.02,0.03,0.986,-0.014,0.007,135,219,0.007,9930,20126,7045.5,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,501.0,8.89,11.02,0.03,0.04,0.981,-0.019,0.009,24,42,0.009,2252,10487,2048.4,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,502.0,7.71,10.05,0.04,0.05,0.975,-0.025,0.012,41,118,0.012,3380,13908,4105.2,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,503.0,6.74,9.04,0.05,0.06,0.964,-0.036,0.017,32,1438,0.017,2491,21494,4289.099999999999,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,504.0,5.98,7.96,0.07,0.08,0.953,-0.047,0.023,32,188,0.023,3070,20771,7134.6,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,505.0,6.14,6.6,0.11,0.12,0.932,-0.068,0.031,284,2178,0.031,8741,74427,27977.5,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,506.0,5.48,5.6,0.16,0.17,0.902,-0.098,0.043,112,916,0.043,2454,44766,11033.8,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,507.0,4.58,4.68,0.25,0.26,0.86,-0.14,0.057,75,3403,0.057,2860,58255,16729.5,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,508.0,3.71,3.8,0.37,0.38,0.801,-0.199,0.074,235,11624,0.074,8502,67024,64653.8,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,509.0,2.92,2.98,0.56,0.58,0.725,-0.275,0.091,207,17225,0.091,3784,71925,36318.1,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,510.0,2.2,2.23,0.83,0.85,0.63,-0.37,0.106,750,49901,0.106,11792,145532,132945.2,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,511.0,1.58,1.6,1.2,1.22,0.521,-0.479,0.114,763,72784,0.114,4143,83737,55928.4,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,512.0,1.07,1.09,1.69,1.71,0.406,-0.594,0.113,1288,108151,0.113,4227,76345,62319.50000000001,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,513.0,0.69,0.7,2.28,2.35,0.297,-0.703,0.102,2993,97079,0.102,4245,44086,73827.59999999999,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,514.0,0.42,0.43,3.0,3.08,0.205,-0.795,0.083,2695,88340,0.083,2408,38085,42354.9,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,515.0,0.26,0.27,3.84,3.93,0.138,-0.86,0.063,5813,127173,0.061,7465,44236,82158.40000000001,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,516.0,0.16,0.17,4.66,4.86,0.092,-0.904,0.046,2662,71422,0.042,1199,15102,17281.0,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,517.0,0.1,0.11,5.5,6.27,0.064,-0.929,0.033,3658,39365,0.028,1863,12424,17287.8,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,518.0,0.07,0.08,6.47,7.46,0.041,-0.946,0.023,3951,63408,0.014,1351,11829,10978.7,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,519.0,0.04,0.05,6.89,8.44,0.029,-0.951,0.016,2412,49481,0.004,1592,3265,4496.0,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,520.0,0.02,0.03,8.44,9.25,0.017,-1.0,0.01,8913,89752,0.0,904,3090,8913.0,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,521.0,0.01,0.02,9.17,10.6,0.01,-1.0,0.006,3925,33645,0.0,2776,465,2355.0,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,522.0,0.01,0.02,10.41,11.36,0.009,-1.0,0.006,26439,49413,0.0,717,435,15863.4,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,523.0,0.01,0.02,11.5,12.41,0.009,-1.0,0.005,4078,17262,0.0,1391,331,2039.0,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,524.0,0.0,0.01,12.4,12.98,0.003,-1.0,0.002,24729,37527,0.0,812,188,4945.8,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,525.0,0.0,0.01,13.4,14.41,0.003,-1.0,0.002,5270,23057,0.0,944,580,1054.0,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,526.0,0.0,0.01,14.0,15.59,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,527.0,0.0,0.01,14.38,16.59,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,528.0,0.0,0.01,16.36,17.3,0.003,-1.0,0.001,2451,6584,0.0,1183,259,245.1,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,529.0,0.0,0.01,17.19,18.59,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,530.0,0.0,0.01,17.6,19.55,0.003,-1.0,0.001,6343,6575,0.0,502,341,634.3,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,531.0,0.0,0.01,18.38,20.59,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,532.0,0.0,0.01,19.38,21.59,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,533.0,0.0,0.01,20.38,22.59,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,534.0,0.0,0.01,21.38,23.59,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,535.0,0.0,0.01,22.37,24.59,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,731774.5000000001]
["2025-02-27T13:11:05.000000000",511.38,536.0,0.0,0.01,23.38,25.59,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,731774.5000000001]
["2025-02-27T13:11:16.000000000",511.305,487.0,22.67,24.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,488.0,21.67,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,489.0,20.86,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,490.0,19.67,21.83,0.01,0.02,1.0,-0.002,0.0,0,38,0.001,3505,3154,350.5,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,491.0,18.86,20.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1690,149.6,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,492.0,17.86,19.83,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,493.0,16.68,18.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,494.0,15.68,17.83,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4135,853.5,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,495.0,14.87,16.83,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3924,3992.4,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,496.0,13.7,15.83,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,497.0,12.77,14.83,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1985,3590,595.5,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,498.0,11.69,13.83,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7255,2204.8,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,499.0,10.7,12.83,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8343,1309.2,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,500.0,10.6,11.65,0.02,0.03,1.0,-0.013,0.0,135,219,0.007,9930,20126,6951.000000000001,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,501.0,8.74,10.84,0.03,0.04,1.0,-0.019,0.0,24,42,0.009,2252,10487,2026.8,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,502.0,7.74,9.85,0.04,0.05,0.952,-0.025,0.001,41,118,0.012,3380,13908,4060.1,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,503.0,6.77,8.86,0.05,0.06,0.951,-0.031,0.006,32,1438,0.015,2491,21494,3755.7,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,504.0,5.98,7.87,0.08,0.09,0.945,-0.042,0.013,32,188,0.021,3070,20771,6488.599999999999,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,505.0,6.14,6.48,0.11,0.12,0.93,-0.063,0.024,284,2178,0.029,8741,74427,26030.5,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,506.0,5.4,5.53,0.17,0.18,0.907,-0.088,0.036,112,916,0.04,2454,44766,10219.2,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,507.0,4.5,4.62,0.26,0.27,0.868,-0.129,0.052,75,3403,0.054,2860,58266,15834.0,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,508.0,3.65,3.74,0.39,0.41,0.815,-0.184,0.069,235,11624,0.07,8502,67163,61135.500000000015,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,509.0,2.86,2.92,0.59,0.6,0.745,-0.255,0.087,207,17225,0.087,3784,71931,34721.7,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,510.0,2.16,2.18,0.86,0.88,0.655,-0.345,0.103,750,49901,0.103,11792,145569,129182.6,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,511.0,1.55,1.56,1.24,1.25,0.548,-0.452,0.114,763,72809,0.113,4143,83743,55514.1,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,512.0,1.04,1.06,1.73,1.75,0.433,-0.567,0.115,1288,108231,0.115,4227,76345,63422.5,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,513.0,0.66,0.67,2.34,2.4,0.32,-0.68,0.106,2993,97110,0.106,4245,44086,76722.79999999999,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,514.0,0.4,0.42,3.07,3.16,0.223,-0.777,0.089,2695,88342,0.089,2408,38086,45416.7,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,515.0,0.25,0.26,3.9,4.01,0.15,-0.85,0.068,5813,127175,0.068,7465,44236,90290.4,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,516.0,0.15,0.16,4.67,4.97,0.099,-0.901,0.049,2662,71424,0.049,1199,15102,18918.9,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,517.0,0.1,0.11,5.5,6.08,0.066,-0.934,0.035,3658,39365,0.035,1863,12425,19323.5,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,518.0,0.07,0.08,6.47,7.44,0.047,-0.953,0.025,3951,63408,0.025,1351,11829,13255.000000000002,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,519.0,0.04,0.05,6.89,8.43,0.029,-0.971,0.017,2412,49481,0.017,1592,3265,6806.800000000001,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,520.0,0.02,0.03,8.44,9.25,0.017,-0.982,0.011,8913,89752,0.011,904,3090,10798.7,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,521.0,0.01,0.02,9.34,10.4,0.01,-0.989,0.007,3925,33645,0.007,2776,465,4690.700000000001,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,522.0,0.01,0.02,10.41,11.36,0.01,-0.99,0.006,26439,49413,0.006,717,435,16293.6,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,523.0,0.01,0.02,11.5,12.4,0.009,-0.991,0.005,4078,17262,0.005,1391,331,2734.5,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,524.0,0.0,0.01,12.4,12.98,0.004,-0.996,0.002,24729,37527,0.002,812,188,5108.2,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,525.0,0.0,0.01,13.5,14.39,0.003,-0.997,0.002,5270,23057,0.002,944,580,1242.8000000000002,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,526.0,0.0,0.01,14.1,15.39,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,527.0,0.0,0.01,14.38,16.39,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,528.0,0.0,0.01,16.36,17.3,0.003,-0.997,0.001,2451,6584,0.001,1183,259,363.4,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,529.0,0.0,0.01,17.49,18.39,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,530.0,0.0,0.01,17.55,19.28,0.003,-0.997,0.001,6343,6575,0.001,502,341,684.5,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,531.0,0.0,0.01,18.38,20.39,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,532.0,0.0,0.01,19.38,21.39,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,533.0,0.0,0.01,20.38,22.39,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,534.0,0.0,0.01,21.38,23.39,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,535.0,0.0,0.01,22.37,24.39,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,746896.8999999999]
["2025-02-27T13:11:16.000000000",511.305,536.0,0.0,0.01,23.38,25.39,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,746896.8999999999]
["2025-02-27T13:11:27.000000000",511.305,487.0,22.67,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,733476.3]
["2025-02-27T13:11:27.000000000",511.305,488.0,21.67,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,733476.3]
["2025-02-27T13:11:27.000000000",511.305,489.0,20.86,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,733476.3]
["2025-02-27T13:11:27.000000000",511.305,490.0,19.67,21.83,0.01,0.02,0.995,-0.005,0.002,0,40,0.002,3505,3154,701.0,733476.3]
["2025-02-27T13:11:27.000000000",511.305,491.0,18.86,20.83,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1690,149.6,733476.3]
["2025-02-27T13:11:27.000000000",511.305,492.0,17.86,19.83,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,733476.3]
["2025-02-27T13:11:27.000000000",511.305,493.0,16.68,18.83,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,733476.3]
["2025-02-27T13:11:27.000000000",511.305,494.0,15.68,17.83,0.01,0.02,0.993,-0.006,0.003,0,47,0.003,2845,4135,853.5,733476.3]
["2025-02-27T13:11:27.000000000",511.305,495.0,14.87,16.83,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3924,4340.7,733476.3]
["2025-02-27T13:11:27.000000000",511.305,496.0,13.7,15.83,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,733476.3]
["2025-02-27T13:11:27.000000000",511.305,497.0,12.77,14.83,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,3590,794.0,733476.3]
["2025-02-27T13:11:27.000000000",511.305,498.0,11.69,13.83,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7255,2206.4,733476.3]
["2025-02-27T13:11:27.000000000",511.305,499.0,10.7,12.83,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8343,1309.2,733476.3]
["2025-02-27T13:11:27.000000000",511.305,500.0,10.6,11.65,0.02,0.03,0.986,-0.014,0.007,135,219,0.007,9930,20126,7045.5,733476.3]
["2025-02-27T13:11:27.000000000",511.305,501.0,8.74,10.84,0.03,0.04,0.981,-0.019,0.009,24,42,0.009,2252,10487,2048.4,733476.3]
["2025-02-27T13:11:27.000000000",511.305,502.0,7.74,9.85,0.04,0.05,0.975,-0.025,0.012,41,118,0.012,3380,13910,4105.2,733476.3]
["2025-02-27T13:11:27.000000000",511.305,503.0,6.77,8.86,0.05,0.06,0.969,-0.031,0.016,32,1438,0.016,2491,21501,4036.8,733476.3]
["2025-02-27T13:11:27.000000000",511.305,504.0,5.98,7.87,0.08,0.09,0.953,-0.047,0.022,32,188,0.022,3070,20771,6824.399999999999,733476.3]
["2025-02-27T13:11:27.000000000",511.305,505.0,6.14,6.48,0.11,0.12,0.936,-0.064,0.03,284,2178,0.03,8741,74428,27075.0,733476.3]
["2025-02-27T13:11:27.000000000",511.305,506.0,5.4,5.53,0.17,0.18,0.907,-0.093,0.041,112,916,0.041,2454,44766,10520.6,733476.3]
["2025-02-27T13:11:27.000000000",511.305,507.0,4.49,4.62,0.26,0.27,0.866,-0.134,0.056,75,3403,0.056,2860,58266,16436.0,733476.3]
["2025-02-27T13:11:27.000000000",511.305,508.0,3.64,3.74,0.39,0.41,0.809,-0.191,0.072,235,11624,0.072,8502,67164,62906.4,733476.3]
["2025-02-27T13:11:27.000000000",511.305,509.0,2.87,2.92,0.59,0.6,0.733,-0.267,0.089,207,17229,0.089,3784,71931,35519.9,733476.3]
["2025-02-27T13:11:27.000000000",511.305,510.0,2.17,2.19,0.86,0.88,0.641,-0.359,0.104,750,49942,0.104,11792,145581,130436.8,733476.3]
["2025-02-27T13:11:27.000000000",511.305,511.0,1.54,1.56,1.24,1.26,0.533,-0.467,0.114,763,72834,0.114,4143,83744,55928.4,733476.3]
["2025-02-27T13:11:27.000000000",511.305,512.0,1.04,1.06,1.74,1.75,0.418,-0.582,0.114,1288,108303,0.114,4227,76347,62871.0,733476.3]
["2025-02-27T13:11:27.000000000",511.305,513.0,0.66,0.68,2.35,2.41,0.307,-0.693,0.104,2993,97134,0.103,4245,44086,74850.7,733476.3]
["2025-02-27T13:11:27.000000000",511.305,514.0,0.41,0.42,3.08,3.16,0.212,-0.788,0.086,2695,88343,0.085,2408,38086,43645.0,733476.3]
["2025-02-27T13:11:27.000000000",511.305,515.0,0.25,0.26,3.9,4.03,0.144,-0.855,0.065,5813,127179,0.064,7465,44236,85560.5,733476.3]
["2025-02-27T13:11:27.000000000",511.305,516.0,0.16,0.17,4.67,4.97,0.094,-0.903,0.047,2662,71424,0.044,1199,15102,17787.0,733476.3]
["2025-02-27T13:11:27.000000000",511.305,517.0,0.1,0.11,5.5,6.08,0.065,-0.929,0.034,3658,39365,0.029,1863,12425,17839.9,733476.3]
["2025-02-27T13:11:27.000000000",511.305,518.0,0.07,0.08,6.47,7.44,0.046,-0.943,0.024,3951,63408,0.017,1351,11829,11779.1,733476.3]
["2025-02-27T13:11:27.000000000",511.305,519.0,0.04,0.05,6.89,8.43,0.029,-0.952,0.016,2412,49481,0.005,1592,3265,4655.2,733476.3]
["2025-02-27T13:11:27.000000000",511.305,520.0,0.02,0.03,8.44,9.25,0.017,-1.0,0.01,8913,89754,0.0,904,3090,8913.0,733476.3]
["2025-02-27T13:11:27.000000000",511.305,521.0,0.01,0.02,9.34,10.4,0.01,-1.0,0.007,3925,33645,0.0,2776,465,2747.5,733476.3]
["2025-02-27T13:11:27.000000000",511.305,522.0,0.01,0.02,10.41,11.36,0.01,-1.0,0.006,26439,49413,0.0,717,435,15863.4,733476.3]
["2025-02-27T13:11:27.000000000",511.305,523.0,0.01,0.02,11.5,12.4,0.009,-1.0,0.005,4078,17262,0.0,1391,331,2039.0,733476.3]
["2025-02-27T13:11:27.000000000",511.305,524.0,0.0,0.01,12.4,12.98,0.004,-1.0,0.002,24729,37527,0.0,812,188,4945.8,733476.3]
["2025-02-27T13:11:27.000000000",511.305,525.0,0.0,0.01,13.5,14.39,0.003,-1.0,0.002,5270,23057,0.0,944,580,1054.0,733476.3]
["2025-02-27T13:11:27.000000000",511.305,526.0,0.0,0.01,14.1,15.39,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,733476.3]
["2025-02-27T13:11:27.000000000",511.305,527.0,0.0,0.01,14.38,16.39,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,733476.3]
["2025-02-27T13:11:27.000000000",511.305,528.0,0.0,0.01,16.36,17.3,0.003,-1.0,0.001,2451,6584,0.0,1183,259,245.1,733476.3]
["2025-02-27T13:11:27.000000000",511.305,529.0,0.0,0.01,17.49,18.39,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,733476.3]
["2025-02-27T13:11:27.000000000",511.305,530.0,0.0,0.01,17.79,19.28,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,733476.3]
["2025-02-27T13:11:27.000000000",511.305,531.0,0.0,0.01,18.38,20.39,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,733476.3]
["2025-02-27T13:11:27.000000000",511.305,532.0,0.0,0.01,19.38,21.39,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,733476.3]
["2025-02-27T13:11:27.000000000",511.305,533.0,0.0,0.01,20.38,22.39,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,733476.3]
["2025-02-27T13:11:27.000000000",511.305,534.0,0.0,0.01,21.38,23.39,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,733476.3]
["2025-02-27T13:11:27.000000000",511.305,535.0,0.0,0.01,22.37,24.39,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,733476.3]
["2025-02-27T13:11:27.000000000",511.305,536.0,0.0,0.01,23.38,25.39,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,733476.3]
["2025-02-27T13:11:38.000000000",511.41,487.0,22.67,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,488.0,21.67,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,489.0,20.86,23.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,490.0,19.67,21.83,0.01,0.02,1.0,-0.005,0.0,0,40,0.002,3505,3154,701.0,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,491.0,18.71,21.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1690,149.6,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,492.0,17.86,20.05,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,493.0,16.68,19.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,494.0,15.68,18.03,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4135,853.5,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,495.0,14.87,17.05,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3924,3992.4,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,496.0,13.7,16.04,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,497.0,12.77,15.06,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1985,3590,595.5,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,498.0,11.69,14.05,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7255,2204.8,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,499.0,10.7,12.83,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8343,1309.2,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,500.0,10.6,11.65,0.02,0.03,1.0,-0.013,0.0,135,219,0.007,9930,20126,6951.000000000001,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,501.0,8.8,10.84,0.03,0.04,1.0,-0.019,0.0,24,42,0.009,2252,10487,2026.8,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,502.0,7.74,9.85,0.04,0.05,0.953,-0.025,0.001,41,118,0.012,3380,13910,4060.1,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,503.0,6.77,8.86,0.05,0.06,0.952,-0.031,0.006,32,1438,0.015,2491,21501,3755.7,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,504.0,5.98,7.87,0.07,0.08,0.946,-0.042,0.013,32,188,0.021,3070,20771,6488.599999999999,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,505.0,6.14,6.59,0.11,0.12,0.93,-0.063,0.024,284,2178,0.029,8741,74439,26030.5,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,506.0,5.2,5.7,0.16,0.17,0.908,-0.088,0.036,112,916,0.04,2454,44778,10219.2,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,507.0,4.61,4.72,0.24,0.26,0.87,-0.128,0.052,75,3403,0.053,2860,58267,15547.999999999998,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,508.0,3.74,3.83,0.37,0.38,0.818,-0.181,0.069,235,11626,0.07,8502,67165,61135.500000000015,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,509.0,2.96,3.01,0.56,0.57,0.746,-0.254,0.086,207,17229,0.087,3784,71931,34701.0,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,510.0,2.23,2.26,0.82,0.84,0.656,-0.344,0.102,750,49954,0.102,11792,145585,127928.4,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,511.0,1.6,1.62,1.19,1.21,0.55,-0.45,0.112,763,73155,0.112,4143,83760,54947.2,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,512.0,1.09,1.11,1.67,1.69,0.435,-0.565,0.115,1288,108316,0.115,4227,76366,63422.5,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,513.0,0.7,0.71,2.26,2.31,0.322,-0.678,0.106,2993,97170,0.106,4245,44086,76722.79999999999,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,514.0,0.43,0.44,2.98,3.06,0.224,-0.776,0.089,2695,88343,0.089,2408,38086,45416.7,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,515.0,0.26,0.27,3.8,3.92,0.15,-0.85,0.068,5813,127179,0.068,7465,44236,90290.4,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,516.0,0.17,0.18,4.67,4.85,0.103,-0.897,0.05,2662,71424,0.05,1199,15102,19305.0,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,517.0,0.11,0.12,5.5,5.84,0.07,-0.93,0.036,3658,39365,0.036,1863,12425,19875.6,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,518.0,0.07,0.08,6.47,7.44,0.047,-0.953,0.025,3951,63408,0.025,1351,11829,13255.000000000002,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,519.0,0.04,0.05,6.89,8.43,0.029,-0.971,0.017,2412,49481,0.017,1592,3265,6806.800000000001,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,520.0,0.02,0.03,8.44,9.25,0.018,-0.982,0.011,8913,89754,0.011,904,3090,10798.7,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,521.0,0.01,0.02,9.34,10.4,0.01,-0.989,0.007,3925,33645,0.007,2776,465,4690.700000000001,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,522.0,0.01,0.02,10.41,11.36,0.01,-0.99,0.006,26439,49413,0.006,717,435,16293.6,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,523.0,0.01,0.02,11.5,12.4,0.009,-0.991,0.005,4078,17262,0.005,1391,331,2734.5,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,524.0,0.0,0.01,12.4,12.98,0.004,-0.996,0.002,24729,37527,0.002,812,188,5108.2,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,525.0,0.0,0.01,13.5,14.39,0.003,-0.997,0.002,5270,23057,0.002,944,580,1242.8000000000002,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,526.0,0.0,0.01,14.1,15.39,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,527.0,0.0,0.01,14.38,16.39,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,528.0,0.0,0.01,16.36,17.3,0.003,-0.997,0.001,2451,6584,0.001,1183,260,363.4,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,529.0,0.0,0.01,17.49,18.39,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,530.0,0.0,0.01,17.99,19.28,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,531.0,0.0,0.01,18.38,20.39,0.002,-0.997,0.001,4877,1601,0.001,514,10,539.1,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,532.0,0.0,0.01,19.38,21.39,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,533.0,0.0,0.01,20.38,22.39,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,534.0,0.0,0.01,21.38,23.39,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,535.0,0.0,0.01,22.37,24.39,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,746057.7999999998]
["2025-02-27T13:11:38.000000000",511.41,536.0,0.0,0.01,23.38,25.39,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,487.0,22.87,25.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,488.0,21.87,24.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,489.0,20.87,23.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,490.0,19.87,22.03,0.01,0.02,1.0,-0.005,0.0,0,40,0.002,3505,3154,701.0,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,491.0,18.87,21.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1690,149.6,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,492.0,17.88,20.05,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,493.0,16.87,19.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,494.0,15.88,18.06,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4135,853.5,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,495.0,14.88,17.06,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3924,3992.4,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,496.0,13.88,16.06,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,497.0,12.89,15.06,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1985,3590,595.5,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,498.0,11.89,14.06,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7255,2204.8,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,499.0,10.89,13.06,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8343,1309.2,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,500.0,10.6,11.65,0.02,0.03,1.0,-0.013,0.0,135,219,0.007,9930,20127,6951.000000000001,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,501.0,9.37,11.07,0.03,0.04,1.0,-0.019,0.0,24,42,0.009,2252,10487,2026.8,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,502.0,8.5,10.07,0.04,0.05,0.953,-0.025,0.001,41,118,0.012,3380,13910,4060.1,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,503.0,6.96,9.08,0.05,0.06,0.952,-0.031,0.006,32,1438,0.015,2491,21501,3755.7,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,504.0,5.99,7.87,0.07,0.08,0.946,-0.042,0.013,32,188,0.021,3070,20771,6488.599999999999,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,505.0,6.19,6.77,0.1,0.11,0.93,-0.063,0.024,284,2179,0.029,8741,74446,26030.5,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,506.0,5.22,5.9,0.16,0.17,0.908,-0.088,0.036,112,916,0.04,2454,44784,10219.2,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,507.0,4.64,4.76,0.24,0.25,0.87,-0.128,0.052,75,3403,0.053,2860,58270,15547.999999999998,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,508.0,3.78,3.86,0.37,0.38,0.818,-0.181,0.069,235,11626,0.07,8502,67165,61135.500000000015,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,509.0,2.99,3.04,0.55,0.57,0.746,-0.254,0.086,207,17230,0.087,3784,71962,34701.0,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,510.0,2.27,2.29,0.81,0.83,0.656,-0.344,0.102,750,49977,0.102,11792,145599,127928.4,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,511.0,1.63,1.65,1.17,1.19,0.55,-0.45,0.112,763,73208,0.112,4143,83768,54947.2,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,512.0,1.1,1.13,1.65,1.67,0.435,-0.565,0.115,1288,108405,0.115,4227,76399,63422.5,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,513.0,0.71,0.72,2.23,2.29,0.322,-0.678,0.106,2993,97193,0.106,4245,44086,76722.79999999999,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,514.0,0.44,0.45,2.95,3.03,0.224,-0.776,0.089,2695,88344,0.089,2408,38087,45416.7,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,515.0,0.27,0.28,3.76,3.87,0.15,-0.85,0.068,5813,127188,0.068,7465,44243,90290.4,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,516.0,0.17,0.18,4.52,4.82,0.103,-0.897,0.05,2662,71425,0.05,1199,15102,19305.0,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,517.0,0.11,0.12,5.5,5.84,0.07,-0.93,0.036,3658,39365,0.036,1863,12425,19875.6,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,518.0,0.07,0.08,6.47,7.2,0.047,-0.953,0.025,3951,63409,0.025,1351,11829,13255.000000000002,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,519.0,0.04,0.05,6.89,8.18,0.029,-0.971,0.017,2412,49481,0.017,1592,3265,6806.800000000001,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,520.0,0.02,0.03,8.44,9.16,0.018,-0.982,0.011,8913,89756,0.011,904,3090,10798.7,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,521.0,0.01,0.02,9.05,10.16,0.01,-0.989,0.007,3925,33645,0.007,2776,465,4690.700000000001,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,522.0,0.01,0.02,10.41,11.16,0.01,-0.99,0.006,26439,49413,0.006,717,435,16293.6,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,523.0,0.01,0.02,11.43,12.15,0.009,-0.991,0.005,4078,17263,0.005,1391,331,2734.5,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,524.0,0.0,0.01,12.3,12.97,0.004,-0.996,0.002,24729,37527,0.002,812,189,5108.2,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,525.0,0.0,0.01,13.46,14.15,0.003,-0.997,0.002,5270,23057,0.002,944,580,1242.8000000000002,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,526.0,0.0,0.01,14.1,15.15,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,527.0,0.0,0.01,14.38,16.15,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,528.0,0.0,0.01,16.36,17.15,0.003,-0.997,0.001,2451,6584,0.001,1183,260,363.4,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,529.0,0.0,0.01,17.45,18.15,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,530.0,0.0,0.01,17.95,19.13,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,531.0,0.0,0.01,18.38,20.15,0.002,-0.997,0.001,4877,1601,0.001,514,10,539.1,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,532.0,0.0,0.01,19.37,21.15,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,533.0,0.0,0.01,20.38,22.15,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,534.0,0.0,0.01,21.37,23.15,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,535.0,0.0,0.01,22.37,24.15,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,746057.7999999998]
["2025-02-27T13:11:50.000000000",511.46,536.0,0.0,0.01,23.38,25.15,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,746057.7999999998]
["2025-02-27T13:12:01.000000000",511.465,487.0,22.87,25.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,488.0,21.87,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,489.0,20.87,23.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,490.0,19.87,22.03,0.0,0.01,1.0,-0.005,0.0,0,40,0.002,3505,3154,701.0,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,491.0,18.87,21.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,748,1690,149.6,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,492.0,17.88,20.16,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,493.0,16.87,19.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,494.0,15.88,18.17,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4135,853.5,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,495.0,14.88,17.17,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3924,3992.4,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,496.0,13.88,16.17,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,497.0,12.89,15.17,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1985,3590,595.5,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,498.0,11.89,14.16,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7255,2204.8,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,499.0,10.89,13.16,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8344,1309.2,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,500.0,10.6,11.65,0.02,0.03,1.0,-0.013,0.0,135,219,0.007,9930,20127,6951.000000000001,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,501.0,9.37,11.18,0.03,0.04,1.0,-0.019,0.0,24,42,0.009,2252,10487,2026.8,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,502.0,8.5,10.17,0.04,0.05,0.953,-0.024,0.001,41,118,0.012,3380,13910,4060.1,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,503.0,6.96,9.18,0.05,0.06,0.951,-0.031,0.005,32,1438,0.015,2491,21501,3752.5,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,504.0,5.99,7.87,0.07,0.08,0.946,-0.042,0.013,32,188,0.021,3070,20771,6488.599999999999,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,505.0,6.21,6.77,0.1,0.11,0.933,-0.059,0.023,284,2179,0.028,8741,74446,25128.000000000004,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,506.0,5.24,5.9,0.15,0.16,0.911,-0.084,0.035,112,916,0.038,2454,44784,9717.2,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,507.0,4.66,4.77,0.24,0.25,0.873,-0.125,0.051,75,3403,0.052,2860,58274,15254.499999999998,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,508.0,3.8,3.88,0.36,0.37,0.821,-0.178,0.068,235,11626,0.069,8502,67165,60261.8,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,509.0,3.0,3.05,0.55,0.56,0.75,-0.25,0.085,207,17230,0.086,3784,72128,34301.9,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,510.0,2.28,2.3,0.8,0.82,0.661,-0.339,0.101,750,49977,0.101,11792,145719,126674.2,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,511.0,1.64,1.65,1.16,1.19,0.556,-0.444,0.112,763,73282,0.112,4143,83776,54947.2,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,512.0,1.12,1.13,1.65,1.66,0.441,-0.559,0.115,1288,108487,0.115,4227,76402,63422.5,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,513.0,0.72,0.73,2.24,2.27,0.328,-0.672,0.107,2993,97211,0.107,4245,44086,77446.59999999999,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,514.0,0.44,0.45,2.94,3.0,0.229,-0.771,0.09,2695,88364,0.09,2408,38087,45927.0,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,515.0,0.27,0.28,3.75,3.86,0.154,-0.846,0.069,5813,127311,0.069,7465,44243,91618.2,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,516.0,0.17,0.18,4.52,4.79,0.104,-0.896,0.051,2662,71425,0.051,1199,15102,19691.1,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,517.0,0.11,0.12,5.5,5.72,0.07,-0.93,0.036,3658,39367,0.036,1863,12426,19875.6,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,518.0,0.07,0.08,6.47,7.2,0.047,-0.953,0.026,3951,63409,0.026,1351,11829,13785.2,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,519.0,0.04,0.05,6.89,8.18,0.03,-0.97,0.017,2412,49481,0.017,1592,3265,6806.800000000001,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,520.0,0.02,0.03,8.44,9.16,0.018,-0.982,0.011,8913,89756,0.011,904,3090,10798.7,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,521.0,0.01,0.02,9.05,10.27,0.011,-0.989,0.007,3925,33645,0.007,2776,465,4690.700000000001,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,522.0,0.01,0.02,10.41,11.16,0.01,-0.99,0.006,26439,49413,0.006,717,435,16293.6,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,523.0,0.01,0.02,11.43,12.15,0.009,-0.991,0.005,4078,17263,0.005,1391,331,2734.5,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,524.0,0.0,0.01,12.3,12.97,0.004,-0.996,0.002,24729,37527,0.002,812,189,5108.2,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,525.0,0.0,0.01,13.45,14.15,0.003,-0.997,0.002,5270,23058,0.002,944,580,1242.8000000000002,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,526.0,0.0,0.01,14.1,15.26,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,527.0,0.0,0.01,14.38,16.26,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,528.0,0.0,0.01,16.36,17.15,0.003,-0.997,0.001,2451,6584,0.001,1183,260,363.4,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,529.0,0.0,0.01,17.43,18.26,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,530.0,0.0,0.01,17.93,19.13,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,531.0,0.0,0.01,18.38,20.25,0.002,-0.997,0.001,4877,1601,0.001,514,10,539.1,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,532.0,0.0,0.01,19.37,21.25,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,533.0,0.0,0.01,20.38,22.25,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,534.0,0.0,0.01,21.37,23.25,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,535.0,0.0,0.01,22.37,24.25,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,745307.7999999997]
["2025-02-27T13:12:01.000000000",511.465,536.0,0.0,0.01,23.37,25.25,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,745307.7999999997]
["2025-02-27T13:12:12.000000000",511.535,487.0,22.98,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,736200.4]
["2025-02-27T13:12:12.000000000",511.535,488.0,21.97,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,736200.4]
["2025-02-27T13:12:12.000000000",511.535,489.0,20.98,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,736200.4]
["2025-02-27T13:12:12.000000000",511.535,490.0,19.97,22.18,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,736200.4]
["2025-02-27T13:12:12.000000000",511.535,491.0,18.98,21.17,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1690,149.6,736200.4]
["2025-02-27T13:12:12.000000000",511.535,492.0,17.98,20.17,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,736200.4]
["2025-02-27T13:12:12.000000000",511.535,493.0,16.98,19.17,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,736200.4]
["2025-02-27T13:12:12.000000000",511.535,494.0,15.97,18.17,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,736200.4]
["2025-02-27T13:12:12.000000000",511.535,495.0,14.88,17.16,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3924,4340.7,736200.4]
["2025-02-27T13:12:12.000000000",511.535,496.0,13.99,16.17,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,736200.4]
["2025-02-27T13:12:12.000000000",511.535,497.0,12.98,15.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3590,595.5,736200.4]
["2025-02-27T13:12:12.000000000",511.535,498.0,11.99,14.17,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7255,2206.4,736200.4]
["2025-02-27T13:12:12.000000000",511.535,499.0,10.99,13.17,0.02,0.03,0.988,-0.012,0.006,0,22,0.006,2182,8344,1309.2,736200.4]
["2025-02-27T13:12:12.000000000",511.535,500.0,10.6,11.85,0.02,0.03,0.987,-0.013,0.006,135,219,0.006,9930,20129,6039.0,736200.4]
["2025-02-27T13:12:12.000000000",511.535,501.0,9.37,11.18,0.03,0.04,0.981,-0.019,0.009,24,42,0.009,2252,10497,2048.4,736200.4]
["2025-02-27T13:12:12.000000000",511.535,502.0,8.5,10.18,0.03,0.04,0.98,-0.02,0.01,41,118,0.01,3380,13910,3420.9999999999995,736200.4]
["2025-02-27T13:12:12.000000000",511.535,503.0,7.05,9.18,0.05,0.06,0.97,-0.03,0.015,32,1438,0.015,2491,21501,3784.5,736200.4]
["2025-02-27T13:12:12.000000000",511.535,504.0,5.99,8.07,0.07,0.08,0.958,-0.041,0.02,32,188,0.02,3070,20772,6204.0,736200.4]
["2025-02-27T13:12:12.000000000",511.535,505.0,6.32,6.96,0.1,0.11,0.942,-0.058,0.027,284,2179,0.027,8741,74446,24367.5,736200.4]
["2025-02-27T13:12:12.000000000",511.535,506.0,5.35,6.09,0.15,0.16,0.921,-0.083,0.037,112,916,0.037,2454,44791,9494.2,736200.4]
["2025-02-27T13:12:12.000000000",511.535,507.0,4.73,4.83,0.23,0.24,0.883,-0.117,0.05,75,3403,0.05,2860,58281,14675.0,736200.4]
["2025-02-27T13:12:12.000000000",511.535,508.0,3.85,3.93,0.35,0.36,0.831,-0.169,0.066,235,11627,0.066,8502,67180,57664.2,736200.4]
["2025-02-27T13:12:12.000000000",511.535,509.0,3.05,3.11,0.53,0.54,0.763,-0.237,0.084,207,17231,0.084,3784,72177,33524.399999999994,736200.4]
["2025-02-27T13:12:12.000000000",511.535,510.0,2.32,2.34,0.78,0.79,0.676,-0.324,0.1,750,50013,0.1,11792,145782,125420.0,736200.4]
["2025-02-27T13:12:12.000000000",511.535,511.0,1.67,1.68,1.13,1.14,0.572,-0.428,0.112,763,73351,0.112,4143,83843,54947.2,736200.4]
["2025-02-27T13:12:12.000000000",511.535,512.0,1.14,1.15,1.6,1.61,0.457,-0.543,0.116,1288,108554,0.116,4227,76445,63974.0,736200.4]
["2025-02-27T13:12:12.000000000",511.535,513.0,0.73,0.75,2.18,2.21,0.343,-0.657,0.109,2993,97767,0.109,4245,44088,78894.2,736200.4]
["2025-02-27T13:12:12.000000000",511.535,514.0,0.45,0.46,2.88,2.95,0.242,-0.758,0.093,2695,88372,0.092,2408,38087,47217.1,736200.4]
["2025-02-27T13:12:12.000000000",511.535,515.0,0.27,0.28,3.69,3.8,0.164,-0.835,0.072,5813,127322,0.071,7465,44244,94855.1,736200.4]
["2025-02-27T13:12:12.000000000",511.535,516.0,0.17,0.18,4.32,4.69,0.109,-0.888,0.053,2662,71430,0.05,1199,15102,20103.6,736200.4]
["2025-02-27T13:12:12.000000000",511.535,517.0,0.11,0.12,5.3,5.84,0.071,-0.922,0.037,3658,39367,0.033,1863,12426,19682.5,736200.4]
["2025-02-27T13:12:12.000000000",511.535,518.0,0.07,0.08,6.38,7.15,0.048,-0.941,0.026,3951,63411,0.019,1351,11829,12839.500000000002,736200.4]
["2025-02-27T13:12:12.000000000",511.535,519.0,0.04,0.05,6.89,8.12,0.03,-0.951,0.018,2412,49481,0.005,1592,3265,5137.599999999999,736200.4]
["2025-02-27T13:12:12.000000000",511.535,520.0,0.02,0.03,8.24,9.08,0.018,-1.0,0.011,8913,89759,0.0,904,3090,9804.3,736200.4]
["2025-02-27T13:12:12.000000000",511.535,521.0,0.01,0.02,9.05,10.09,0.011,-1.0,0.007,3925,33647,0.0,2776,465,2747.5,736200.4]
["2025-02-27T13:12:12.000000000",511.535,522.0,0.01,0.02,10.22,11.07,0.01,-1.0,0.006,26439,49413,0.0,717,435,15863.4,736200.4]
["2025-02-27T13:12:12.000000000",511.535,523.0,0.01,0.02,11.23,12.09,0.009,-1.0,0.005,4078,17263,0.0,1391,331,2039.0,736200.4]
["2025-02-27T13:12:12.000000000",511.535,524.0,0.0,0.01,12.3,12.94,0.004,-1.0,0.002,24729,37527,0.0,812,189,4945.8,736200.4]
["2025-02-27T13:12:12.000000000",511.535,525.0,0.0,0.01,13.3,14.09,0.003,-1.0,0.002,5270,23058,0.0,944,580,1054.0,736200.4]
["2025-02-27T13:12:12.000000000",511.535,526.0,0.0,0.01,14.1,15.08,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,736200.4]
["2025-02-27T13:12:12.000000000",511.535,527.0,0.0,0.01,14.31,16.09,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,736200.4]
["2025-02-27T13:12:12.000000000",511.535,528.0,0.0,0.01,16.16,17.08,0.003,-1.0,0.002,2451,6584,0.0,1183,260,490.2,736200.4]
["2025-02-27T13:12:12.000000000",511.535,529.0,0.0,0.01,17.29,18.08,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,736200.4]
["2025-02-27T13:12:12.000000000",511.535,530.0,0.0,0.01,17.79,19.06,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,736200.4]
["2025-02-27T13:12:12.000000000",511.535,531.0,0.0,0.01,18.37,20.08,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,736200.4]
["2025-02-27T13:12:12.000000000",511.535,532.0,0.0,0.01,19.37,21.08,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,736200.4]
["2025-02-27T13:12:12.000000000",511.535,533.0,0.0,0.01,20.37,22.08,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,736200.4]
["2025-02-27T13:12:12.000000000",511.535,534.0,0.0,0.01,21.29,23.08,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,736200.4]
["2025-02-27T13:12:12.000000000",511.535,535.0,0.0,0.01,22.29,24.08,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,736200.4]
["2025-02-27T13:12:12.000000000",511.535,536.0,0.0,0.01,23.37,25.08,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,736200.4]
["2025-02-27T13:12:24.000000000",511.58,487.0,22.98,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,488.0,21.97,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,489.0,20.98,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,490.0,19.97,22.18,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,491.0,18.98,21.17,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1690,149.6,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,492.0,17.98,20.17,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,493.0,16.98,19.17,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,494.0,15.97,18.17,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,495.0,14.88,17.16,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3924,4340.7,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,496.0,13.99,16.17,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,497.0,12.98,15.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3590,595.5,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,498.0,11.99,14.17,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7256,2206.4,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,499.0,10.99,13.17,0.02,0.03,0.987,-0.012,0.006,0,22,0.006,2182,8344,1309.2,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,500.0,10.6,11.85,0.02,0.03,0.987,-0.013,0.006,135,219,0.006,9930,20136,6039.0,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,501.0,9.36,11.18,0.03,0.04,0.981,-0.019,0.009,24,42,0.009,2252,10507,2048.4,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,502.0,8.5,10.18,0.03,0.04,0.98,-0.02,0.01,41,118,0.01,3380,13910,3420.9999999999995,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,503.0,7.05,9.18,0.05,0.06,0.969,-0.031,0.015,32,1438,0.015,2491,21504,3784.5,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,504.0,5.99,8.07,0.07,0.08,0.958,-0.042,0.02,32,188,0.02,3070,20787,6204.0,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,505.0,6.32,6.96,0.1,0.11,0.942,-0.058,0.027,284,2179,0.027,8741,74460,24367.5,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,506.0,5.35,6.09,0.15,0.16,0.917,-0.083,0.038,112,916,0.038,2454,44800,9750.8,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,507.0,4.75,4.86,0.22,0.23,0.882,-0.118,0.051,75,3403,0.051,2860,58328,14968.499999999998,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,508.0,3.88,3.97,0.34,0.35,0.827,-0.173,0.067,235,11627,0.067,8502,67481,58537.9,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,509.0,3.07,3.13,0.52,0.53,0.76,-0.24,0.084,207,17231,0.084,3784,72220,33524.399999999994,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,510.0,2.34,2.37,0.77,0.78,0.672,-0.328,0.101,750,50013,0.101,11792,145807,126674.2,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,511.0,1.69,1.7,1.11,1.13,0.568,-0.432,0.113,763,73355,0.113,4143,83846,55437.8,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,512.0,1.15,1.17,1.57,1.59,0.453,-0.547,0.116,1288,108600,0.116,4227,76468,63974.0,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,513.0,0.74,0.75,2.15,2.19,0.337,-0.663,0.109,2993,97787,0.109,4245,44098,78894.2,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,514.0,0.45,0.46,2.85,2.92,0.235,-0.764,0.093,2695,88375,0.092,2408,38087,47217.1,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,515.0,0.28,0.29,3.66,3.76,0.16,-0.839,0.071,5813,127344,0.07,7465,44245,93527.3,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,516.0,0.17,0.18,4.32,4.7,0.105,-0.892,0.052,2662,71440,0.049,1199,15102,19717.5,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,517.0,0.11,0.12,5.3,5.69,0.071,-0.923,0.037,3658,39378,0.032,1863,12426,19496.2,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,518.0,0.07,0.08,6.38,7.15,0.048,-0.942,0.026,3951,63411,0.018,1351,11829,12704.4,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,519.0,0.04,0.05,6.89,8.12,0.03,-0.951,0.017,2412,49481,0.005,1592,3265,4896.400000000001,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,520.0,0.02,0.03,8.24,9.08,0.018,-1.0,0.011,8913,89759,0.0,904,3090,9804.3,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,521.0,0.01,0.02,9.05,10.09,0.011,-1.0,0.007,3925,33721,0.0,2776,465,2747.5,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,522.0,0.01,0.02,10.22,11.07,0.01,-1.0,0.006,26439,49413,0.0,717,435,15863.4,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,523.0,0.01,0.02,11.23,12.09,0.009,-1.0,0.005,4078,17263,0.0,1391,332,2039.0,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,524.0,0.0,0.01,12.3,12.94,0.004,-1.0,0.002,24729,37527,0.0,812,189,4945.8,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,525.0,0.0,0.01,13.3,14.09,0.003,-1.0,0.002,5270,23058,0.0,944,580,1054.0,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,526.0,0.0,0.01,14.1,15.08,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,527.0,0.0,0.01,14.26,16.09,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,528.0,0.0,0.01,16.16,16.62,0.003,-1.0,0.002,2451,6584,0.0,1183,260,490.2,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,529.0,0.0,0.01,17.29,18.08,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,530.0,0.0,0.01,17.79,18.8,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,531.0,0.0,0.01,18.29,20.08,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,532.0,0.0,0.01,19.37,21.08,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,533.0,0.0,0.01,20.33,22.08,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,534.0,0.0,0.01,21.29,23.08,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,535.0,0.0,0.01,22.29,24.08,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,737092.5000000001]
["2025-02-27T13:12:24.000000000",511.58,536.0,0.0,0.01,23.37,25.08,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,487.0,22.98,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,488.0,21.97,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,489.0,20.98,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,490.0,19.97,22.18,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,491.0,18.98,21.17,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,748,1690,149.6,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,492.0,17.98,20.17,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,493.0,16.98,19.17,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,494.0,15.97,18.17,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,495.0,15.16,17.16,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3924,4340.7,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,496.0,13.99,16.17,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,497.0,12.98,15.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3590,595.5,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,498.0,11.99,14.17,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7256,2206.4,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,499.0,10.99,13.17,0.02,0.03,0.987,-0.012,0.006,0,22,0.006,2182,8344,1309.2,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,500.0,10.6,11.85,0.02,0.03,0.987,-0.013,0.006,135,219,0.006,9930,20136,6039.0,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,501.0,9.37,11.18,0.02,0.03,0.981,-0.019,0.009,24,42,0.009,2252,10507,2048.4,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,502.0,8.5,10.18,0.03,0.04,0.98,-0.02,0.01,41,118,0.01,3380,13910,3420.9999999999995,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,503.0,7.05,9.18,0.05,0.06,0.969,-0.031,0.015,32,1438,0.015,2491,21504,3784.5,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,504.0,5.99,8.07,0.06,0.07,0.958,-0.042,0.02,32,188,0.02,3070,20788,6204.0,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,505.0,6.36,6.96,0.1,0.11,0.942,-0.058,0.027,284,2179,0.027,8741,74461,24367.5,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,506.0,5.38,6.25,0.14,0.15,0.917,-0.083,0.038,112,916,0.038,2454,44801,9750.8,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,507.0,4.79,4.9,0.22,0.23,0.882,-0.118,0.051,75,3403,0.051,2860,58334,14968.499999999998,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,508.0,3.91,3.99,0.34,0.35,0.827,-0.173,0.067,235,11627,0.067,8502,67487,58537.9,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,509.0,3.1,3.17,0.51,0.52,0.76,-0.24,0.084,207,17231,0.084,3784,72241,33524.399999999994,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,510.0,2.37,2.39,0.75,0.76,0.672,-0.328,0.101,750,50017,0.101,11792,145812,126674.2,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,511.0,1.71,1.73,1.09,1.1,0.568,-0.432,0.113,763,73473,0.113,4143,83872,55437.8,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,512.0,1.16,1.19,1.54,1.56,0.453,-0.547,0.116,1288,108623,0.116,4227,76508,63974.0,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,513.0,0.75,0.76,2.12,2.14,0.337,-0.663,0.109,2993,97813,0.109,4245,44143,78894.2,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,514.0,0.46,0.47,2.81,2.87,0.235,-0.764,0.093,2695,88381,0.092,2408,38087,47217.1,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,515.0,0.28,0.29,3.62,3.71,0.16,-0.839,0.071,5813,127346,0.07,7465,44245,93527.3,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,516.0,0.17,0.18,4.51,4.61,0.105,-0.892,0.052,2662,71441,0.049,1199,15102,19717.5,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,517.0,0.11,0.12,5.3,5.69,0.071,-0.923,0.037,3658,39384,0.032,1863,12426,19496.2,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,518.0,0.07,0.08,6.38,7.15,0.048,-0.942,0.026,3951,63411,0.018,1351,11829,12704.4,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,519.0,0.04,0.05,6.89,8.12,0.03,-0.951,0.017,2412,49481,0.005,1592,3265,4896.400000000001,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,520.0,0.02,0.03,8.24,8.81,0.018,-1.0,0.011,8913,89759,0.0,904,3090,9804.3,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,521.0,0.01,0.02,9.07,10.09,0.011,-1.0,0.007,3925,33721,0.0,2776,465,2747.5,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,522.0,0.01,0.02,10.22,10.94,0.01,-1.0,0.006,26439,49413,0.0,717,435,15863.4,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,523.0,0.01,0.02,11.23,12.09,0.009,-1.0,0.005,4078,17263,0.0,1391,332,2039.0,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,524.0,0.0,0.01,12.3,12.93,0.004,-1.0,0.002,24729,37527,0.0,812,189,4945.8,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,525.0,0.0,0.01,13.3,14.09,0.003,-1.0,0.002,5270,23058,0.0,944,580,1054.0,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,526.0,0.0,0.01,14.0,15.08,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,527.0,0.0,0.01,14.26,16.09,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,528.0,0.0,0.01,16.17,16.82,0.003,-1.0,0.002,2451,6584,0.0,1183,261,490.2,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,529.0,0.0,0.01,17.29,18.08,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,530.0,0.0,0.01,17.79,18.5,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,531.0,0.0,0.01,18.29,20.08,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,532.0,0.0,0.01,19.36,21.08,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,533.0,0.0,0.01,20.33,22.08,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,534.0,0.0,0.01,21.29,23.08,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,535.0,0.0,0.01,22.29,24.08,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,737092.5000000001]
["2025-02-27T13:12:35.000000000",511.625,536.0,0.0,0.01,23.37,25.08,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,737092.5000000001]
["2025-02-27T13:12:46.000000000",511.815,487.0,23.51,25.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,488.0,22.51,24.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,489.0,21.82,23.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,490.0,20.51,22.4,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,491.0,19.82,21.43,0.0,0.01,1.0,-0.006,0.0,0,0,0.002,748,1690,149.6,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,492.0,18.52,20.4,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,493.0,17.82,19.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,494.0,16.52,18.4,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,495.0,15.8,17.4,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3924,3992.4,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,496.0,14.52,16.43,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,497.0,13.53,15.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3590,595.5,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,498.0,12.53,14.43,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7261,2204.8,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,499.0,11.53,13.43,0.02,0.03,1.0,-0.012,0.0,0,22,0.006,2182,8344,1309.2,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,500.0,11.0,12.04,0.02,0.03,1.0,-0.013,0.0,135,219,0.006,9930,20137,5958.0,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,501.0,9.84,11.44,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10507,1576.4,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,502.0,8.56,10.44,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,13910,3379.9999999999995,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,503.0,7.83,9.45,0.04,0.05,0.952,-0.03,0.005,32,1438,0.015,2491,21514,3752.5,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,504.0,6.61,8.42,0.06,0.07,0.949,-0.037,0.01,32,188,0.019,3070,20798,5865.0,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,505.0,6.39,7.15,0.09,0.1,0.935,-0.058,0.022,284,2179,0.027,8741,74503,24225.5,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,506.0,5.19,6.53,0.12,0.13,0.916,-0.079,0.033,112,916,0.036,2454,44801,9204.0,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,507.0,4.95,5.07,0.2,0.21,0.881,-0.116,0.048,75,3403,0.05,2860,58453,14660.0,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,508.0,4.07,4.17,0.3,0.31,0.833,-0.166,0.064,235,11737,0.065,8502,67558,56766.99999999999,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,509.0,3.25,3.31,0.46,0.47,0.766,-0.233,0.083,207,17288,0.083,3784,72248,33125.3,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,510.0,2.5,2.51,0.68,0.7,0.681,-0.319,0.1,750,50048,0.1,11792,145917,125420.0,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,511.0,1.82,1.84,1.0,1.02,0.577,-0.423,0.112,763,73573,0.112,4143,83926,54947.2,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,512.0,1.25,1.26,1.44,1.46,0.462,-0.538,0.118,1288,108836,0.118,4227,76529,65077.0,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,513.0,0.81,0.82,1.98,2.01,0.345,-0.655,0.111,2993,97898,0.111,4245,44147,80341.8,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,514.0,0.5,0.51,2.65,2.71,0.242,-0.758,0.094,2695,88415,0.094,2408,38093,47968.2,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,515.0,0.3,0.31,3.45,3.54,0.162,-0.838,0.073,5813,127612,0.073,7465,44261,96929.4,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,516.0,0.18,0.2,4.32,4.44,0.106,-0.894,0.053,2662,71457,0.053,1199,15102,20463.3,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,517.0,0.11,0.12,5.1,5.54,0.072,-0.928,0.038,3658,39384,0.038,1863,12427,20979.8,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,518.0,0.07,0.08,5.37,6.7,0.048,-0.952,0.026,3951,63411,0.026,1351,11834,13785.2,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,519.0,0.04,0.05,6.89,7.67,0.03,-0.97,0.018,2412,49481,0.018,1592,3266,7207.200000000001,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,520.0,0.02,0.03,8.04,8.63,0.018,-0.982,0.011,8913,89760,0.011,904,3128,10798.7,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,521.0,0.01,0.02,7.99,9.7,0.011,-0.989,0.007,3925,33721,0.007,2776,465,4690.700000000001,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,522.0,0.01,0.02,10.03,10.64,0.01,-0.99,0.006,26439,49413,0.006,717,435,16293.6,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,523.0,0.01,0.02,11.04,11.69,0.009,-0.991,0.005,4078,17263,0.005,1391,332,2734.5,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,524.0,0.0,0.01,11.56,12.61,0.004,-0.996,0.002,24729,37527,0.002,812,190,5108.2,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,525.0,0.0,0.01,13.04,13.62,0.003,-0.997,0.002,5270,23058,0.002,944,618,1242.8000000000002,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,526.0,0.0,0.01,14.0,14.68,0.003,-0.997,0.002,2647,7151,0.002,339,31,597.2,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,527.0,0.0,0.01,14.0,15.68,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,528.0,0.0,0.01,15.97,16.63,0.003,-0.997,0.002,2451,6584,0.002,1183,261,726.8000000000001,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,529.0,0.0,0.01,15.98,17.68,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,530.0,0.0,0.01,17.0,18.68,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,531.0,0.0,0.01,18.05,19.68,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,532.0,0.0,0.01,18.98,20.68,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,533.0,0.0,0.01,19.98,21.68,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,534.0,0.0,0.01,21.01,22.68,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,535.0,0.0,0.01,22.01,23.68,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,748532.1999999998]
["2025-02-27T13:12:46.000000000",511.815,536.0,0.0,0.01,23.01,24.68,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,748532.1999999998]
["2025-02-27T13:12:57.000000000",511.805,487.0,23.51,25.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,739737.3]
["2025-02-27T13:12:57.000000000",511.805,488.0,22.51,24.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,739737.3]
["2025-02-27T13:12:57.000000000",511.805,489.0,21.59,23.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,739737.3]
["2025-02-27T13:12:57.000000000",511.805,490.0,20.51,22.4,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,739737.3]
["2025-02-27T13:12:57.000000000",511.805,491.0,19.59,21.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1690,74.8,739737.3]
["2025-02-27T13:12:57.000000000",511.805,492.0,18.52,20.4,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,739737.3]
["2025-02-27T13:12:57.000000000",511.805,493.0,17.6,19.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,739737.3]
["2025-02-27T13:12:57.000000000",511.805,494.0,16.52,18.4,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,739737.3]
["2025-02-27T13:12:57.000000000",511.805,495.0,15.58,17.4,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3924,3992.4,739737.3]
["2025-02-27T13:12:57.000000000",511.805,496.0,14.52,16.43,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,739737.3]
["2025-02-27T13:12:57.000000000",511.805,497.0,13.53,15.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3590,595.5,739737.3]
["2025-02-27T13:12:57.000000000",511.805,498.0,12.53,14.43,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7261,2204.8,739737.3]
["2025-02-27T13:12:57.000000000",511.805,499.0,11.53,13.43,0.02,0.03,1.0,-0.012,0.0,0,22,0.006,2182,8344,1309.2,739737.3]
["2025-02-27T13:12:57.000000000",511.805,500.0,11.0,12.04,0.02,0.03,1.0,-0.013,0.0,135,219,0.006,9930,20137,5958.0,739737.3]
["2025-02-27T13:12:57.000000000",511.805,501.0,9.62,11.44,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10507,1576.4,739737.3]
["2025-02-27T13:12:57.000000000",511.805,502.0,8.56,10.44,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,13919,3379.9999999999995,739737.3]
["2025-02-27T13:12:57.000000000",511.805,503.0,7.6,9.45,0.04,0.05,0.952,-0.026,0.002,32,1438,0.013,2491,21515,3244.7,739737.3]
["2025-02-27T13:12:57.000000000",511.805,504.0,6.61,8.42,0.06,0.07,0.948,-0.037,0.01,32,188,0.019,3070,20809,5865.0,739737.3]
["2025-02-27T13:12:57.000000000",511.805,505.0,6.54,7.14,0.09,0.1,0.937,-0.053,0.02,284,2179,0.026,8741,74721,23294.6,739737.3]
["2025-02-27T13:12:57.000000000",511.805,506.0,5.56,6.53,0.13,0.14,0.916,-0.079,0.032,112,916,0.036,2454,44813,9192.8,739737.3]
["2025-02-27T13:12:57.000000000",511.805,507.0,4.94,5.06,0.2,0.21,0.884,-0.113,0.046,75,3403,0.049,2860,58468,14359.0,739737.3]
["2025-02-27T13:12:57.000000000",511.805,508.0,4.06,4.16,0.3,0.32,0.837,-0.162,0.063,235,11738,0.065,8502,67566,56743.49999999999,739737.3]
["2025-02-27T13:12:57.000000000",511.805,509.0,3.24,3.3,0.46,0.48,0.77,-0.228,0.081,207,17293,0.082,3784,72290,32705.5,739737.3]
["2025-02-27T13:12:57.000000000",511.805,510.0,2.48,2.51,0.69,0.71,0.686,-0.314,0.099,750,50063,0.099,11792,145930,124165.80000000002,739737.3]
["2025-02-27T13:12:57.000000000",511.805,511.0,1.81,1.83,1.01,1.03,0.583,-0.417,0.112,763,73654,0.112,4143,84244,54947.2,739737.3]
["2025-02-27T13:12:57.000000000",511.805,512.0,1.24,1.26,1.45,1.46,0.468,-0.532,0.118,1288,108997,0.118,4227,76581,65077.0,739737.3]
["2025-02-27T13:12:57.000000000",511.805,513.0,0.8,0.82,1.99,2.02,0.351,-0.649,0.112,2993,98469,0.112,4245,44153,81065.59999999999,739737.3]
["2025-02-27T13:12:57.000000000",511.805,514.0,0.49,0.51,2.67,2.74,0.246,-0.754,0.096,2695,88427,0.095,2408,38093,48748.0,739737.3]
["2025-02-27T13:12:57.000000000",511.805,515.0,0.3,0.31,3.45,3.55,0.166,-0.833,0.074,5813,127625,0.073,7465,44261,97510.7,739737.3]
["2025-02-27T13:12:57.000000000",511.805,516.0,0.18,0.19,4.33,4.45,0.111,-0.887,0.054,2662,71458,0.053,1199,15102,20729.5,739737.3]
["2025-02-27T13:12:57.000000000",511.805,517.0,0.11,0.12,5.14,5.54,0.072,-0.924,0.038,3658,39385,0.035,1863,12428,20420.9,739737.3]
["2025-02-27T13:12:57.000000000",511.805,518.0,0.07,0.08,6.17,6.7,0.048,-0.944,0.027,3951,63411,0.021,1351,11834,13504.8,739737.3]
["2025-02-27T13:12:57.000000000",511.805,519.0,0.04,0.05,6.89,7.67,0.03,-0.956,0.018,2412,49481,0.009,1592,3266,5774.4,739737.3]
["2025-02-27T13:12:57.000000000",511.805,520.0,0.02,0.03,7.98,8.63,0.018,-1.0,0.011,8913,89832,0.0,904,3128,9804.3,739737.3]
["2025-02-27T13:12:57.000000000",511.805,521.0,0.01,0.02,8.89,9.79,0.011,-1.0,0.007,3925,33721,0.0,2776,465,2747.5,739737.3]
["2025-02-27T13:12:57.000000000",511.805,522.0,0.01,0.02,10.03,10.64,0.01,-1.0,0.006,26439,49413,0.0,717,435,15863.4,739737.3]
["2025-02-27T13:12:57.000000000",511.805,523.0,0.01,0.02,10.98,11.78,0.009,-1.0,0.005,4078,17263,0.0,1391,332,2039.0,739737.3]
["2025-02-27T13:12:57.000000000",511.805,524.0,0.0,0.01,11.56,12.61,0.004,-1.0,0.002,24729,37527,0.0,812,190,4945.8,739737.3]
["2025-02-27T13:12:57.000000000",511.805,525.0,0.0,0.01,13.07,13.62,0.003,-1.0,0.002,5270,23058,0.0,944,618,1054.0,739737.3]
["2025-02-27T13:12:57.000000000",511.805,526.0,0.0,0.01,14.0,14.86,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,739737.3]
["2025-02-27T13:12:57.000000000",511.805,527.0,0.0,0.01,13.98,15.86,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,739737.3]
["2025-02-27T13:12:57.000000000",511.805,528.0,0.0,0.01,15.97,16.63,0.003,-1.0,0.002,2451,6584,0.0,1183,261,490.2,739737.3]
["2025-02-27T13:12:57.000000000",511.805,529.0,0.0,0.01,15.98,17.86,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,739737.3]
["2025-02-27T13:12:57.000000000",511.805,530.0,0.0,0.01,17.02,18.61,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,739737.3]
["2025-02-27T13:12:57.000000000",511.805,531.0,0.0,0.01,17.97,19.86,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,739737.3]
["2025-02-27T13:12:57.000000000",511.805,532.0,0.0,0.01,18.97,20.86,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,739737.3]
["2025-02-27T13:12:57.000000000",511.805,533.0,0.0,0.01,19.98,21.86,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,739737.3]
["2025-02-27T13:12:57.000000000",511.805,534.0,0.0,0.01,21.0,22.86,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,739737.3]
["2025-02-27T13:12:57.000000000",511.805,535.0,0.0,0.01,22.0,23.86,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,739737.3]
["2025-02-27T13:12:57.000000000",511.805,536.0,0.0,0.01,23.0,24.86,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,739737.3]
["2025-02-27T13:13:08.000000000",511.99,487.0,23.51,25.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,739737.3]
["2025-02-27T13:13:08.000000000",511.99,488.0,22.51,24.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,739737.3]
["2025-02-27T13:13:08.000000000",511.99,489.0,21.58,23.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,739737.3]
["2025-02-27T13:13:08.000000000",511.99,490.0,20.51,22.4,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,739737.3]
["2025-02-27T13:13:08.000000000",511.99,491.0,19.53,21.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1690,74.8,739737.3]
["2025-02-27T13:13:08.000000000",511.99,492.0,18.52,20.48,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,739737.3]
["2025-02-27T13:13:08.000000000",511.99,493.0,17.6,19.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,739737.3]
["2025-02-27T13:13:08.000000000",511.99,494.0,16.52,18.48,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,739737.3]
["2025-02-27T13:13:08.000000000",511.99,495.0,15.62,17.49,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3924,3992.4,739737.3]
["2025-02-27T13:13:08.000000000",511.99,496.0,14.52,16.43,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,739737.3]
["2025-02-27T13:13:08.000000000",511.99,497.0,13.53,15.49,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3590,595.5,739737.3]
["2025-02-27T13:13:08.000000000",511.99,498.0,12.53,14.43,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7261,2204.8,739737.3]
["2025-02-27T13:13:08.000000000",511.99,499.0,11.53,13.43,0.02,0.03,1.0,-0.012,0.0,0,22,0.006,2182,8344,1309.2,739737.3]
["2025-02-27T13:13:08.000000000",511.99,500.0,11.0,12.44,0.02,0.03,1.0,-0.013,0.0,135,219,0.006,9930,20138,5958.0,739737.3]
["2025-02-27T13:13:08.000000000",511.99,501.0,9.62,11.44,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10507,1576.4,739737.3]
["2025-02-27T13:13:08.000000000",511.99,502.0,8.56,10.44,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,13920,3379.9999999999995,739737.3]
["2025-02-27T13:13:08.000000000",511.99,503.0,7.6,9.45,0.04,0.05,0.952,-0.026,0.002,32,1438,0.013,2491,21525,3244.7,739737.3]
["2025-02-27T13:13:08.000000000",511.99,504.0,6.61,8.42,0.06,0.07,0.948,-0.037,0.01,32,188,0.019,3070,20821,5865.0,739737.3]
["2025-02-27T13:13:08.000000000",511.99,505.0,6.68,7.14,0.08,0.09,0.937,-0.053,0.02,284,2179,0.026,8741,74739,23294.6,739737.3]
["2025-02-27T13:13:08.000000000",511.99,506.0,5.7,6.53,0.12,0.13,0.916,-0.079,0.032,112,916,0.036,2454,44814,9192.8,739737.3]
["2025-02-27T13:13:08.000000000",511.99,507.0,5.09,5.18,0.18,0.19,0.884,-0.113,0.046,75,3404,0.049,2860,58469,14359.0,739737.3]
["2025-02-27T13:13:08.000000000",511.99,508.0,4.2,4.29,0.28,0.29,0.837,-0.162,0.063,235,11738,0.065,8502,67589,56743.49999999999,739737.3]
["2025-02-27T13:13:08.000000000",511.99,509.0,3.36,3.42,0.42,0.43,0.77,-0.228,0.081,207,17304,0.082,3784,72314,32705.5,739737.3]
["2025-02-27T13:13:08.000000000",511.99,510.0,2.6,2.63,0.64,0.65,0.686,-0.314,0.099,750,50273,0.099,11792,145943,124165.80000000002,739737.3]
["2025-02-27T13:13:08.000000000",511.99,511.0,1.91,1.94,0.94,0.96,0.583,-0.417,0.112,763,73681,0.112,4143,84315,54947.2,739737.3]
["2025-02-27T13:13:08.000000000",511.99,512.0,1.32,1.33,1.35,1.36,0.468,-0.532,0.118,1288,109224,0.118,4227,76689,65077.0,739737.3]
["2025-02-27T13:13:08.000000000",511.99,513.0,0.86,0.87,1.88,1.9,0.351,-0.649,0.112,2993,98606,0.112,4245,44170,81065.59999999999,739737.3]
["2025-02-27T13:13:08.000000000",511.99,514.0,0.53,0.54,2.55,2.61,0.246,-0.754,0.096,2695,88435,0.095,2408,38093,48748.0,739737.3]
["2025-02-27T13:13:08.000000000",511.99,515.0,0.31,0.32,3.31,3.4,0.166,-0.833,0.074,5813,127632,0.073,7465,44262,97510.7,739737.3]
["2025-02-27T13:13:08.000000000",511.99,516.0,0.19,0.2,4.18,4.3,0.111,-0.887,0.054,2662,71459,0.053,1199,15102,20729.5,739737.3]
["2025-02-27T13:13:08.000000000",511.99,517.0,0.12,0.13,4.52,5.54,0.072,-0.924,0.038,3658,39385,0.035,1863,12428,20420.9,739737.3]
["2025-02-27T13:13:08.000000000",511.99,518.0,0.07,0.08,5.99,6.66,0.048,-0.944,0.027,3951,63411,0.021,1351,11834,13504.8,739737.3]
["2025-02-27T13:13:08.000000000",511.99,519.0,0.04,0.05,6.89,7.63,0.03,-0.956,0.018,2412,49481,0.009,1592,3266,5774.4,739737.3]
["2025-02-27T13:13:08.000000000",511.99,520.0,0.02,0.03,7.81,8.6,0.018,-1.0,0.011,8913,89833,0.0,904,3128,9804.3,739737.3]
["2025-02-27T13:13:08.000000000",511.99,521.0,0.01,0.02,8.75,9.79,0.011,-1.0,0.007,3925,33721,0.0,2776,465,2747.5,739737.3]
["2025-02-27T13:13:08.000000000",511.99,522.0,0.01,0.02,9.89,10.6,0.01,-1.0,0.006,26439,49413,0.0,717,435,15863.4,739737.3]
["2025-02-27T13:13:08.000000000",511.99,523.0,0.01,0.02,10.81,11.78,0.009,-1.0,0.005,4078,17263,0.0,1391,332,2039.0,739737.3]
["2025-02-27T13:13:08.000000000",511.99,524.0,0.0,0.01,11.56,12.6,0.004,-1.0,0.002,24729,37527,0.0,812,190,4945.8,739737.3]
["2025-02-27T13:13:08.000000000",511.99,525.0,0.0,0.01,12.84,13.59,0.003,-1.0,0.002,5270,23058,0.0,944,620,1054.0,739737.3]
["2025-02-27T13:13:08.000000000",511.99,526.0,0.0,0.01,14.0,14.86,0.003,-1.0,0.002,2647,7151,0.0,339,31,529.4000000000001,739737.3]
["2025-02-27T13:13:08.000000000",511.99,527.0,0.0,0.01,13.98,15.86,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,739737.3]
["2025-02-27T13:13:08.000000000",511.99,528.0,0.0,0.01,14.98,16.6,0.003,-1.0,0.002,2451,6584,0.0,1183,261,490.2,739737.3]
["2025-02-27T13:13:08.000000000",511.99,529.0,0.0,0.01,16.83,17.86,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,739737.3]
["2025-02-27T13:13:08.000000000",511.99,530.0,0.0,0.01,16.96,18.58,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,739737.3]
["2025-02-27T13:13:08.000000000",511.99,531.0,0.0,0.01,17.97,19.86,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,739737.3]
["2025-02-27T13:13:08.000000000",511.99,532.0,0.0,0.01,18.97,20.86,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,739737.3]
["2025-02-27T13:13:08.000000000",511.99,533.0,0.0,0.01,19.94,21.86,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,739737.3]
["2025-02-27T13:13:08.000000000",511.99,534.0,0.0,0.01,21.0,22.86,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,739737.3]
["2025-02-27T13:13:08.000000000",511.99,535.0,0.0,0.01,22.0,23.86,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,739737.3]
["2025-02-27T13:13:08.000000000",511.99,536.0,0.0,0.01,23.0,24.86,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,739737.3]
["2025-02-27T13:13:19.000000000",511.98,487.0,23.51,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,488.0,22.51,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,489.0,21.58,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,490.0,20.51,22.49,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,491.0,19.53,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1690,74.8,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,492.0,18.52,20.58,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,493.0,17.6,19.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,494.0,16.52,18.58,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,495.0,15.62,17.58,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3924,4340.7,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,496.0,14.52,16.53,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,497.0,13.53,15.58,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3590,595.5,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,498.0,12.93,14.51,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7267,2206.4,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,499.0,11.53,13.53,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8346,872.8,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,500.0,11.0,12.44,0.02,0.03,0.987,-0.013,0.006,135,219,0.006,9930,20158,6039.0,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,501.0,9.67,11.53,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10512,1593.2,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,502.0,8.56,10.54,0.03,0.04,0.98,-0.02,0.01,41,118,0.01,3380,13920,3420.9999999999995,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,503.0,7.96,9.54,0.04,0.05,0.975,-0.025,0.013,32,1438,0.013,2491,21555,3279.899999999999,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,504.0,6.61,8.42,0.05,0.06,0.964,-0.036,0.018,32,188,0.018,3070,20821,5583.599999999999,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,505.0,6.7,7.49,0.08,0.09,0.952,-0.048,0.023,284,2179,0.023,8741,74746,20757.5,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,506.0,5.72,6.61,0.12,0.13,0.931,-0.069,0.032,112,916,0.032,2454,44826,8211.2,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,507.0,5.06,5.19,0.18,0.19,0.901,-0.099,0.044,75,3405,0.044,2860,58486,12913.999999999998,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,508.0,4.17,4.28,0.28,0.29,0.858,-0.142,0.059,235,11738,0.059,8502,67799,51548.3,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,509.0,3.35,3.42,0.43,0.44,0.797,-0.203,0.077,207,17304,0.077,3784,72354,30730.7,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,510.0,2.59,2.64,0.65,0.66,0.718,-0.282,0.095,750,50402,0.095,11792,146040,119149.0,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,511.0,1.91,1.92,0.95,0.96,0.619,-0.381,0.111,763,73790,0.11,4143,84557,54042.3,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,512.0,1.31,1.34,1.36,1.38,0.505,-0.495,0.119,1288,109405,0.119,4227,76864,65628.5,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,513.0,0.85,0.87,1.9,1.92,0.386,-0.614,0.116,2993,98733,0.116,4245,44181,83960.8,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,514.0,0.53,0.54,2.56,2.63,0.276,-0.724,0.102,2695,88452,0.102,2408,38094,52050.6,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,515.0,0.32,0.33,3.33,3.44,0.186,-0.813,0.081,5813,127675,0.08,7465,44265,106805.30000000002,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,516.0,0.19,0.2,4.2,4.33,0.123,-0.875,0.06,2662,71464,0.058,1199,15102,22926.2,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,517.0,0.12,0.13,4.91,5.52,0.079,-0.916,0.042,3658,39395,0.038,1863,12428,22443.0,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,518.0,0.07,0.08,5.76,6.6,0.05,-0.94,0.029,3951,63421,0.021,1351,11834,14295.000000000002,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,519.0,0.04,0.05,6.2,7.58,0.031,-0.951,0.019,2412,49481,0.007,1592,3266,5697.2,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,520.0,0.02,0.03,7.81,8.49,0.018,-1.0,0.012,8913,89833,0.0,904,3128,10695.6,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,521.0,0.01,0.02,7.96,9.79,0.011,-1.0,0.008,3925,33721,0.0,2776,465,3140.0,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,522.0,0.01,0.02,8.99,10.55,0.01,-1.0,0.006,26439,49423,0.0,717,435,15863.4,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,523.0,0.01,0.02,10.86,11.78,0.009,-1.0,0.005,4078,17263,0.0,1391,332,2039.0,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,524.0,0.0,0.01,11.56,12.54,0.004,-1.0,0.003,24729,37527,0.0,812,190,7418.7,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,525.0,0.0,0.01,12.89,13.5,0.003,-1.0,0.002,5270,23058,0.0,944,620,1054.0,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,526.0,0.0,0.01,13.49,14.52,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,527.0,0.0,0.01,13.92,15.86,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,528.0,0.0,0.01,14.98,16.54,0.003,-1.0,0.002,2451,6584,0.0,1183,261,490.2,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,529.0,0.0,0.01,16.88,17.86,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,530.0,0.0,0.01,16.91,18.52,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,531.0,0.0,0.01,17.97,19.86,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,532.0,0.0,0.01,18.97,20.86,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,533.0,0.0,0.01,19.94,21.86,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,534.0,0.0,0.01,21.0,22.86,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,535.0,0.0,0.01,22.0,23.86,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,746229.1999999998]
["2025-02-27T13:13:19.000000000",511.98,536.0,0.0,0.01,23.0,24.86,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,746229.1999999998]
["2025-02-27T13:13:30.000000000",511.975,487.0,23.51,25.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,488.0,22.51,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,489.0,21.58,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,490.0,20.51,22.49,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,491.0,19.52,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1790,74.8,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,492.0,18.52,20.58,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,493.0,17.6,19.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,494.0,16.52,18.58,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,495.0,15.62,17.58,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3924,4340.7,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,496.0,14.52,16.53,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,497.0,13.53,15.58,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3590,595.5,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,498.0,12.78,14.6,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7267,2206.4,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,499.0,11.53,13.53,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8346,872.8,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,500.0,11.0,12.44,0.02,0.03,0.987,-0.013,0.006,135,219,0.006,9930,20220,6039.0,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,501.0,9.67,11.53,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10512,1593.2,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,502.0,8.56,10.54,0.03,0.04,0.98,-0.02,0.01,41,118,0.01,3380,13920,3420.9999999999995,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,503.0,7.96,9.54,0.04,0.05,0.974,-0.026,0.013,32,1438,0.013,2491,21555,3279.899999999999,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,504.0,6.61,8.42,0.05,0.06,0.968,-0.032,0.017,32,188,0.017,3070,20821,5273.400000000001,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,505.0,6.7,7.49,0.08,0.09,0.951,-0.049,0.024,284,2179,0.024,8741,74802,21660.0,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,506.0,5.72,6.61,0.12,0.13,0.93,-0.07,0.033,112,916,0.033,2454,44828,8467.8,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,507.0,5.08,5.2,0.19,0.2,0.896,-0.104,0.046,75,3405,0.046,2860,58488,13501.0,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,508.0,4.19,4.3,0.29,0.3,0.85,-0.15,0.061,235,11738,0.061,8502,67802,53295.7,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,509.0,3.36,3.44,0.43,0.45,0.786,-0.214,0.079,207,17313,0.079,3784,72356,31528.9,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,510.0,2.6,2.64,0.65,0.66,0.703,-0.296,0.096,750,50403,0.097,11792,146150,121582.4,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,511.0,1.91,1.93,0.95,0.97,0.604,-0.396,0.111,763,73845,0.111,4143,84592,54456.600000000006,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,512.0,1.33,1.34,1.36,1.38,0.49,-0.51,0.117,1288,110053,0.117,4227,76873,64525.5,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,513.0,0.86,0.88,1.89,1.92,0.372,-0.628,0.114,2993,98791,0.114,4245,44182,82513.20000000001,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,514.0,0.53,0.55,2.55,2.62,0.264,-0.736,0.099,2695,88461,0.099,2408,38094,50519.7,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,515.0,0.32,0.33,3.32,3.42,0.177,-0.822,0.078,5813,127683,0.077,7465,44265,102821.9,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,516.0,0.2,0.21,4.19,4.31,0.117,-0.88,0.057,2662,71464,0.055,1199,15102,21767.9,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,517.0,0.12,0.13,4.95,5.52,0.078,-0.917,0.041,3658,39395,0.036,1863,12428,21704.6,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,518.0,0.07,0.08,5.8,6.6,0.049,-0.94,0.028,3951,63422,0.02,1351,11834,13764.8,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,519.0,0.04,0.05,6.2,7.58,0.031,-0.951,0.018,2412,49482,0.006,1592,3266,5296.799999999999,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,520.0,0.02,0.03,7.81,8.49,0.018,-1.0,0.012,8913,89834,0.0,904,3128,10695.6,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,521.0,0.01,0.02,8.75,9.79,0.011,-1.0,0.007,3925,33721,0.0,2776,465,2747.5,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,522.0,0.01,0.02,8.99,10.55,0.01,-1.0,0.006,26439,49423,0.0,717,435,15863.4,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,523.0,0.01,0.02,10.82,11.78,0.009,-1.0,0.005,4078,17263,0.0,1391,332,2039.0,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,524.0,0.0,0.01,11.56,12.53,0.004,-1.0,0.002,24729,37527,0.0,812,191,4945.8,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,525.0,0.0,0.01,12.9,13.5,0.003,-1.0,0.002,5270,23058,0.0,944,620,1054.0,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,526.0,0.0,0.01,13.5,14.52,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,527.0,0.0,0.01,13.87,15.86,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,528.0,0.0,0.01,14.98,16.54,0.003,-1.0,0.002,2451,6584,0.0,1183,261,490.2,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,529.0,0.0,0.01,16.89,17.86,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,530.0,0.0,0.01,16.91,18.52,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,531.0,0.0,0.01,17.97,19.86,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,532.0,0.0,0.01,18.97,20.86,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,533.0,0.0,0.01,19.91,21.86,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,534.0,0.0,0.01,21.0,22.86,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,535.0,0.0,0.01,22.0,23.86,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,739300.8000000002]
["2025-02-27T13:13:30.000000000",511.975,536.0,0.0,0.01,23.0,24.86,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,739300.8000000002]
["2025-02-27T13:13:42.000000000",512.075,488.0,22.61,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,489.0,21.61,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,490.0,20.61,22.61,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,491.0,19.61,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1790,74.8,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,492.0,18.61,20.61,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,493.0,17.61,19.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,494.0,16.61,18.62,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,495.0,15.62,17.63,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3924,4340.7,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,496.0,14.62,16.63,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,497.0,13.62,15.63,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3590,595.5,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,498.0,12.78,14.63,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7267,2206.4,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,499.0,11.63,13.63,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8346,872.8,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,500.0,11.01,12.43,0.02,0.03,0.987,-0.013,0.006,135,228,0.006,9930,20236,6039.0,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,501.0,9.67,11.62,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10512,1593.2,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,502.0,8.65,10.64,0.03,0.04,0.981,-0.019,0.01,41,118,0.01,3380,13964,3420.9999999999995,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,503.0,7.96,9.63,0.04,0.05,0.975,-0.025,0.013,32,1438,0.013,2491,21655,3279.899999999999,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,504.0,6.7,8.56,0.05,0.06,0.968,-0.032,0.016,32,188,0.016,3070,20850,4963.200000000001,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,505.0,6.78,7.49,0.08,0.09,0.952,-0.048,0.023,284,2179,0.023,8741,74904,20757.5,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,506.0,5.8,6.71,0.11,0.12,0.931,-0.069,0.032,112,916,0.032,2454,44830,8211.2,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,507.0,5.19,5.3,0.18,0.19,0.901,-0.099,0.044,75,3405,0.044,2860,58509,12913.999999999998,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,508.0,4.28,4.39,0.27,0.28,0.859,-0.141,0.058,235,11738,0.059,8502,67810,51524.8,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,509.0,3.46,3.52,0.41,0.42,0.8,-0.201,0.076,207,17372,0.076,3784,72413,30331.6,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,510.0,2.68,2.72,0.61,0.63,0.722,-0.278,0.094,750,50433,0.094,11792,146750,117894.8,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,511.0,1.98,2.0,0.91,0.93,0.624,-0.376,0.109,763,73909,0.109,4143,84643,53475.4,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,512.0,1.38,1.4,1.31,1.32,0.511,-0.489,0.118,1288,110411,0.118,4227,76903,65077.0,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,513.0,0.9,0.92,1.83,1.86,0.392,-0.607,0.116,2993,99028,0.116,4245,44185,83960.8,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,514.0,0.56,0.57,2.47,2.53,0.281,-0.719,0.103,2695,88507,0.103,2408,38094,52560.9,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,515.0,0.34,0.35,3.23,3.33,0.19,-0.809,0.082,5813,127689,0.081,7465,44265,108133.1,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,516.0,0.21,0.22,4.09,4.21,0.127,-0.871,0.061,2662,71471,0.059,1199,15102,23312.3,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,517.0,0.12,0.13,4.95,5.39,0.08,-0.915,0.043,3658,39395,0.039,1863,12428,22995.099999999995,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,518.0,0.07,0.08,5.8,6.25,0.05,-0.94,0.029,3951,63422,0.022,1351,11834,14430.100000000002,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,519.0,0.04,0.05,6.2,7.58,0.031,-0.951,0.019,2412,49492,0.007,1592,3266,5697.2,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,520.0,0.02,0.03,7.01,8.49,0.019,-1.0,0.012,8913,89834,0.0,904,3128,10695.6,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,521.0,0.01,0.02,7.96,9.58,0.011,-1.0,0.008,3925,33724,0.0,2776,465,3140.0,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,522.0,0.01,0.02,8.99,10.55,0.01,-1.0,0.006,26439,49423,0.0,717,435,15863.4,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,523.0,0.01,0.02,10.76,11.57,0.009,-1.0,0.005,4078,17263,0.0,1391,332,2039.0,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,524.0,0.0,0.01,11.56,12.5,0.004,-1.0,0.003,24729,37527,0.0,812,191,7418.7,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,525.0,0.0,0.01,12.79,13.5,0.003,-1.0,0.002,5270,23058,0.0,944,620,1054.0,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,526.0,0.0,0.01,13.5,14.51,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,527.0,0.0,0.01,13.78,15.57,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,528.0,0.0,0.01,14.99,16.03,0.003,-1.0,0.002,2451,6584,0.0,1183,262,490.2,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,529.0,0.0,0.01,16.78,17.56,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,530.0,0.0,0.01,16.87,18.01,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,531.0,0.0,0.01,17.86,19.56,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,532.0,0.0,0.01,18.86,20.56,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,533.0,0.0,0.01,19.87,21.56,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,534.0,0.0,0.01,20.94,22.56,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,535.0,0.0,0.01,21.94,23.56,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,536.0,0.0,0.01,22.87,24.56,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,745625.3999999998]
["2025-02-27T13:13:42.000000000",512.075,537.0,0.0,0.01,23.86,25.56,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,488.0,22.88,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,489.0,21.88,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,490.0,20.89,22.61,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,491.0,19.88,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1790,74.8,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,492.0,18.88,20.81,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,493.0,17.89,19.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,494.0,16.89,18.81,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,495.0,15.89,17.81,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3924,4340.7,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,496.0,14.89,16.81,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,497.0,13.89,15.81,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3590,595.5,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,498.0,12.91,14.82,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7267,2206.4,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,499.0,11.91,13.82,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8346,872.8,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,500.0,11.01,12.43,0.02,0.03,0.987,-0.013,0.006,135,228,0.006,9930,20246,6039.0,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,501.0,9.91,11.81,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10513,1593.2,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,502.0,8.93,10.82,0.03,0.04,0.981,-0.019,0.01,41,118,0.01,3380,13994,3420.9999999999995,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,503.0,7.96,9.83,0.03,0.04,0.975,-0.025,0.013,32,1438,0.013,2491,21680,3279.899999999999,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,504.0,6.98,8.76,0.05,0.06,0.968,-0.032,0.016,32,188,0.016,3070,20850,4963.200000000001,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,505.0,6.93,7.49,0.07,0.08,0.952,-0.048,0.023,284,2179,0.023,8741,74909,20757.5,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,506.0,5.95,6.88,0.1,0.11,0.931,-0.069,0.032,112,916,0.032,2454,44875,8211.2,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,507.0,5.37,5.48,0.16,0.17,0.901,-0.099,0.044,75,3406,0.044,2860,58706,12913.999999999998,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,508.0,4.47,4.56,0.25,0.26,0.859,-0.141,0.058,235,11779,0.059,8502,67858,51524.8,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,509.0,3.61,3.68,0.37,0.39,0.8,-0.201,0.076,207,17372,0.076,3784,72433,30331.6,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,510.0,2.82,2.86,0.57,0.58,0.722,-0.278,0.094,750,50502,0.094,11792,146792,117894.8,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,511.0,2.09,2.11,0.84,0.85,0.624,-0.376,0.109,763,73981,0.109,4143,84667,53475.4,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,512.0,1.47,1.49,1.21,1.23,0.511,-0.489,0.118,1288,110775,0.118,4227,76940,65077.0,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,513.0,0.97,0.99,1.71,1.74,0.392,-0.607,0.116,2993,99133,0.116,4245,44191,83960.8,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,514.0,0.61,0.63,2.33,2.39,0.281,-0.719,0.103,2695,88560,0.103,2408,38094,52560.9,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,515.0,0.37,0.38,3.08,3.15,0.19,-0.809,0.082,5813,127817,0.081,7465,44295,108133.1,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,516.0,0.23,0.24,3.92,4.03,0.127,-0.871,0.061,2662,71474,0.059,1199,15102,23312.3,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,517.0,0.14,0.15,4.79,5.39,0.08,-0.915,0.043,3658,39451,0.039,1863,12428,22995.099999999995,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,518.0,0.09,0.1,5.68,6.25,0.05,-0.94,0.029,3951,63469,0.022,1351,11834,14430.100000000002,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,519.0,0.05,0.06,6.2,7.32,0.031,-0.951,0.019,2412,49499,0.007,1592,3266,5697.2,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,520.0,0.03,0.04,7.01,8.3,0.019,-1.0,0.012,8913,90269,0.0,904,3130,10695.6,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,521.0,0.01,0.02,8.48,9.29,0.011,-1.0,0.008,3925,33744,0.0,2776,465,3140.0,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,522.0,0.01,0.02,8.99,10.29,0.01,-1.0,0.006,26439,49423,0.0,717,435,15863.4,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,523.0,0.01,0.02,10.66,11.29,0.009,-1.0,0.005,4078,17263,0.0,1391,332,2039.0,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,524.0,0.0,0.01,11.56,12.28,0.004,-1.0,0.003,24729,37527,0.0,812,191,7418.7,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,525.0,0.0,0.01,12.65,13.28,0.003,-1.0,0.002,5270,23058,0.0,944,620,1054.0,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,526.0,0.0,0.01,13.5,14.28,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,527.0,0.0,0.01,13.73,15.28,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,528.0,0.0,0.01,15.52,16.03,0.003,-1.0,0.002,2451,6634,0.0,1183,263,490.2,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,529.0,0.0,0.01,16.64,17.28,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,530.0,0.0,0.01,16.66,18.01,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,531.0,0.0,0.01,17.65,19.29,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,532.0,0.0,0.01,18.62,20.28,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,533.0,0.0,0.01,19.62,21.28,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,534.0,0.0,0.01,20.64,22.28,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,535.0,0.0,0.01,21.71,23.28,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,536.0,0.0,0.01,22.64,24.28,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,745625.3999999998]
["2025-02-27T13:13:53.000000000",512.27,537.0,0.0,0.01,23.63,25.28,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,745625.3999999998]
["2025-02-27T13:14:04.000000000",512.32,488.0,22.88,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,489.0,21.88,23.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,490.0,20.89,22.7,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,491.0,19.88,21.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1790,74.8,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,492.0,18.88,20.81,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,493.0,17.89,19.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,494.0,16.89,18.81,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,495.0,15.89,17.81,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3924,3992.4,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,496.0,14.89,16.81,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,497.0,13.89,15.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3590,595.5,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,498.0,12.91,14.82,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7267,2204.8,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,499.0,11.91,13.82,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8346,872.8,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,500.0,11.01,12.43,0.02,0.03,1.0,-0.013,0.0,135,228,0.006,9930,20246,5958.0,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,501.0,9.91,11.81,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10513,1576.4,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,502.0,8.93,10.82,0.03,0.04,1.0,-0.019,0.0,41,118,0.009,3380,14196,3042.0,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,503.0,7.96,9.83,0.03,0.04,1.0,-0.021,0.0,32,1438,0.011,2491,21690,2740.1,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,504.0,6.98,8.76,0.05,0.06,0.951,-0.031,0.006,32,188,0.016,3070,20850,4931.200000000001,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,505.0,7.21,7.68,0.07,0.08,0.945,-0.043,0.014,284,2179,0.021,8741,74909,18753.7,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,506.0,6.23,6.88,0.1,0.11,0.932,-0.06,0.024,112,916,0.029,2454,44976,7385.4,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,507.0,5.4,5.53,0.16,0.17,0.906,-0.09,0.038,75,3406,0.041,2860,58708,12011.0,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,508.0,4.49,4.61,0.24,0.25,0.866,-0.132,0.054,235,11780,0.056,8502,68103,48880.2,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,509.0,3.63,3.73,0.37,0.38,0.812,-0.187,0.072,207,17372,0.073,3784,72464,29113.6,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,510.0,2.84,2.87,0.55,0.57,0.737,-0.263,0.09,750,50502,0.091,11792,146852,114057.19999999998,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,511.0,2.12,2.15,0.83,0.84,0.643,-0.357,0.107,763,74003,0.107,4143,84680,52494.2,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,512.0,1.5,1.51,1.2,1.21,0.532,-0.468,0.118,1288,110899,0.118,4227,77018,65077.0,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,513.0,0.99,1.0,1.68,1.7,0.413,-0.587,0.117,2993,99436,0.117,4245,44192,84684.6,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,514.0,0.62,0.63,2.3,2.35,0.299,-0.701,0.106,2695,88815,0.106,2408,38096,54091.8,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,515.0,0.38,0.39,3.04,3.12,0.204,-0.796,0.086,5813,127858,0.086,7465,44295,114190.8,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,516.0,0.23,0.24,3.87,3.98,0.137,-0.863,0.065,2662,71522,0.065,1199,15132,25096.5,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,517.0,0.14,0.15,4.76,5.37,0.09,-0.91,0.046,3658,39452,0.046,1863,12428,25396.6,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,518.0,0.09,0.1,5.68,6.25,0.06,-0.94,0.033,3951,67392,0.033,1351,11834,17496.600000000002,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,519.0,0.05,0.06,6.2,7.31,0.037,-0.963,0.022,2412,49499,0.022,1592,3266,8808.8,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,520.0,0.03,0.04,7.02,8.26,0.024,-0.976,0.015,8913,90270,0.015,904,3130,14725.5,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,521.0,0.01,0.02,8.48,9.29,0.011,-0.989,0.008,3925,33744,0.008,2776,465,5360.8,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,522.0,0.01,0.02,8.99,10.28,0.01,-0.99,0.007,26439,49423,0.007,717,435,19009.2,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,523.0,0.01,0.02,10.62,11.29,0.01,-0.99,0.006,4078,17263,0.006,1391,332,3281.4,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,524.0,0.0,0.01,11.56,12.27,0.004,-0.996,0.003,24729,37527,0.003,812,191,7662.299999999999,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,525.0,0.0,0.01,12.62,13.27,0.004,-0.996,0.002,5270,23058,0.002,944,620,1242.8000000000002,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,526.0,0.0,0.01,13.5,14.27,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,527.0,0.0,0.01,13.73,15.28,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,528.0,0.0,0.01,15.32,16.03,0.003,-0.997,0.002,2451,6634,0.002,1183,263,726.8000000000001,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,529.0,0.0,0.01,16.61,17.28,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,530.0,0.0,0.01,16.62,18.01,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,531.0,0.0,0.01,17.62,19.29,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,532.0,0.0,0.01,18.62,20.28,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,533.0,0.0,0.01,19.62,21.28,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,534.0,0.0,0.01,20.61,22.28,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,535.0,0.0,0.01,21.59,23.28,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,536.0,0.0,0.01,22.62,24.28,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,762487.7999999999]
["2025-02-27T13:14:04.000000000",512.32,537.0,0.0,0.01,23.6,25.28,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,762487.7999999999]
["2025-02-27T13:14:17.000000000",512.39,488.0,22.96,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,763186.0]
["2025-02-27T13:14:17.000000000",512.39,489.0,21.96,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,763186.0]
["2025-02-27T13:14:17.000000000",512.39,490.0,20.96,22.88,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,763186.0]
["2025-02-27T13:14:17.000000000",512.39,491.0,19.96,21.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1790,74.8,763186.0]
["2025-02-27T13:14:17.000000000",512.39,492.0,18.96,20.89,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,763186.0]
["2025-02-27T13:14:17.000000000",512.39,493.0,17.96,19.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,763186.0]
["2025-02-27T13:14:17.000000000",512.39,494.0,16.96,18.89,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,763186.0]
["2025-02-27T13:14:17.000000000",512.39,495.0,15.97,17.89,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3925,3992.4,763186.0]
["2025-02-27T13:14:17.000000000",512.39,496.0,14.97,16.89,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,763186.0]
["2025-02-27T13:14:17.000000000",512.39,497.0,13.97,15.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3590,595.5,763186.0]
["2025-02-27T13:14:17.000000000",512.39,498.0,12.97,14.89,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7303,1653.6,763186.0]
["2025-02-27T13:14:17.000000000",512.39,499.0,11.98,13.89,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8346,872.8,763186.0]
["2025-02-27T13:14:17.000000000",512.39,500.0,11.01,12.63,0.02,0.03,1.0,-0.013,0.0,135,228,0.006,9930,20248,5958.0,763186.0]
["2025-02-27T13:14:17.000000000",512.39,501.0,9.99,11.89,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10513,1576.4,763186.0]
["2025-02-27T13:14:17.000000000",512.39,502.0,9.0,10.9,0.03,0.04,1.0,-0.019,0.0,41,118,0.009,3380,14206,3042.0,763186.0]
["2025-02-27T13:14:17.000000000",512.39,503.0,8.02,9.89,0.03,0.04,1.0,-0.021,0.0,32,1438,0.011,2491,21743,2740.1,763186.0]
["2025-02-27T13:14:17.000000000",512.39,504.0,7.04,8.76,0.05,0.06,0.951,-0.031,0.006,32,188,0.016,3070,20850,4931.200000000001,763186.0]
["2025-02-27T13:14:17.000000000",512.39,505.0,7.23,7.67,0.07,0.08,0.945,-0.043,0.014,284,2179,0.021,8741,74917,18753.7,763186.0]
["2025-02-27T13:14:17.000000000",512.39,506.0,6.05,6.95,0.1,0.11,0.933,-0.06,0.024,112,916,0.029,2454,44979,7385.4,763186.0]
["2025-02-27T13:14:17.000000000",512.39,507.0,5.47,5.6,0.15,0.16,0.907,-0.089,0.037,75,3406,0.04,2860,58713,11717.500000000002,763186.0]
["2025-02-27T13:14:17.000000000",512.39,508.0,4.56,4.67,0.22,0.24,0.87,-0.128,0.053,235,11797,0.054,8502,68754,47156.3,763186.0]
["2025-02-27T13:14:17.000000000",512.39,509.0,3.69,3.79,0.35,0.36,0.818,-0.181,0.07,207,17384,0.071,3784,72520,28315.4,763186.0]
["2025-02-27T13:14:17.000000000",512.39,510.0,2.89,2.94,0.52,0.54,0.745,-0.255,0.089,750,50698,0.09,11792,146966,112803.0,763186.0]
["2025-02-27T13:14:17.000000000",512.39,511.0,2.16,2.18,0.78,0.8,0.651,-0.349,0.106,763,74047,0.106,4143,84738,52003.600000000006,763186.0]
["2025-02-27T13:14:17.000000000",512.39,512.0,1.53,1.54,1.14,1.16,0.541,-0.459,0.117,1288,111011,0.117,4227,77336,64525.5,763186.0]
["2025-02-27T13:14:17.000000000",512.39,513.0,1.01,1.02,1.62,1.64,0.421,-0.578,0.12,2993,99541,0.119,4245,44237,86431.5,763186.0]
["2025-02-27T13:14:17.000000000",512.39,514.0,0.63,0.64,2.24,2.29,0.305,-0.694,0.108,2695,88917,0.108,2408,38096,55112.4,763186.0]
["2025-02-27T13:14:17.000000000",512.39,515.0,0.38,0.39,2.96,3.05,0.209,-0.791,0.088,5813,127987,0.088,7465,44301,116846.4,763186.0]
["2025-02-27T13:14:17.000000000",512.39,516.0,0.22,0.23,3.79,3.9,0.139,-0.861,0.066,2662,73082,0.066,1199,15136,25482.6,763186.0]
["2025-02-27T13:14:17.000000000",512.39,517.0,0.13,0.14,4.66,5.3,0.091,-0.909,0.047,3658,39616,0.047,1863,12428,25948.7,763186.0]
["2025-02-27T13:14:17.000000000",512.39,518.0,0.09,0.1,5.51,6.25,0.061,-0.939,0.033,3951,67394,0.033,1351,11834,17496.600000000002,763186.0]
["2025-02-27T13:14:17.000000000",512.39,519.0,0.05,0.06,6.2,7.26,0.037,-0.963,0.022,2412,49499,0.022,1592,3266,8808.8,763186.0]
["2025-02-27T13:14:17.000000000",512.39,520.0,0.03,0.04,7.02,8.23,0.024,-0.976,0.015,8913,90273,0.015,904,3130,14725.5,763186.0]
["2025-02-27T13:14:17.000000000",512.39,521.0,0.01,0.02,8.4,9.23,0.011,-0.989,0.008,3925,33747,0.008,2776,465,5360.8,763186.0]
["2025-02-27T13:14:17.000000000",512.39,522.0,0.01,0.02,8.99,10.22,0.01,-0.99,0.007,26439,49423,0.007,717,435,19009.2,763186.0]
["2025-02-27T13:14:17.000000000",512.39,523.0,0.01,0.02,10.51,11.22,0.01,-0.99,0.006,4078,17263,0.006,1391,332,3281.4,763186.0]
["2025-02-27T13:14:17.000000000",512.39,524.0,0.0,0.01,11.55,12.21,0.004,-0.996,0.003,24729,37527,0.003,812,192,7662.299999999999,763186.0]
["2025-02-27T13:14:17.000000000",512.39,525.0,0.0,0.01,12.57,13.2,0.004,-0.996,0.002,5270,23058,0.002,944,620,1242.8000000000002,763186.0]
["2025-02-27T13:14:17.000000000",512.39,526.0,0.0,0.01,13.5,14.21,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,763186.0]
["2025-02-27T13:14:17.000000000",512.39,527.0,0.0,0.01,13.72,15.21,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,763186.0]
["2025-02-27T13:14:17.000000000",512.39,528.0,0.0,0.01,15.32,16.03,0.003,-0.997,0.002,2451,6634,0.002,1183,263,726.8000000000001,763186.0]
["2025-02-27T13:14:17.000000000",512.39,529.0,0.0,0.01,16.36,17.21,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,763186.0]
["2025-02-27T13:14:17.000000000",512.39,530.0,0.0,0.01,17.06,18.21,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,763186.0]
["2025-02-27T13:14:17.000000000",512.39,531.0,0.0,0.01,17.56,19.21,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,763186.0]
["2025-02-27T13:14:17.000000000",512.39,532.0,0.0,0.01,18.57,20.21,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,763186.0]
["2025-02-27T13:14:17.000000000",512.39,533.0,0.0,0.01,19.57,21.21,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,763186.0]
["2025-02-27T13:14:17.000000000",512.39,534.0,0.0,0.01,20.59,22.21,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,763186.0]
["2025-02-27T13:14:17.000000000",512.39,535.0,0.0,0.01,21.51,23.21,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,763186.0]
["2025-02-27T13:14:17.000000000",512.39,536.0,0.0,0.01,22.59,24.21,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,763186.0]
["2025-02-27T13:14:17.000000000",512.39,537.0,0.0,0.01,23.57,25.21,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,763186.0]
["2025-02-27T13:14:28.000000000",512.225,488.0,22.96,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,489.0,21.96,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,490.0,20.96,22.88,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,491.0,19.96,21.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1790,74.8,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,492.0,18.96,20.89,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,493.0,17.96,19.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,494.0,16.96,18.89,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,495.0,15.97,17.89,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3925,3992.4,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,496.0,14.97,16.89,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,497.0,13.97,15.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3619,595.5,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,498.0,12.97,14.89,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7303,2204.8,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,499.0,11.98,13.89,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8346,872.8,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,500.0,11.01,12.63,0.02,0.03,1.0,-0.013,0.0,135,228,0.006,9930,20248,5958.0,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,501.0,9.99,11.89,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10513,1576.4,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,502.0,9.0,10.9,0.03,0.04,1.0,-0.019,0.0,41,118,0.009,3380,14206,3042.0,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,503.0,8.02,9.89,0.03,0.04,1.0,-0.021,0.0,32,1438,0.011,2491,21748,2740.1,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,504.0,7.04,8.76,0.05,0.06,0.952,-0.031,0.006,32,188,0.016,3070,20891,4931.200000000001,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,505.0,7.03,7.67,0.07,0.08,0.946,-0.043,0.014,284,2179,0.021,8741,75020,18753.7,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,506.0,6.05,6.95,0.1,0.11,0.933,-0.06,0.024,112,916,0.029,2454,45009,7385.4,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,507.0,5.33,5.44,0.15,0.16,0.91,-0.086,0.037,75,3406,0.04,2860,58870,11717.500000000002,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,508.0,4.42,4.52,0.23,0.24,0.873,-0.126,0.053,235,11800,0.055,8502,68828,48006.5,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,509.0,3.56,3.65,0.36,0.37,0.815,-0.184,0.072,207,17384,0.073,3784,72527,29113.6,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,510.0,2.77,2.82,0.55,0.57,0.741,-0.259,0.091,750,50736,0.091,11792,147059,114132.19999999998,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,511.0,2.05,2.08,0.83,0.84,0.646,-0.354,0.108,763,74138,0.108,4143,84765,52984.8,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,512.0,1.43,1.45,1.2,1.22,0.535,-0.465,0.119,1288,111235,0.119,4227,77346,65628.5,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,513.0,0.94,0.95,1.71,1.73,0.413,-0.587,0.12,2993,99856,0.12,4245,44284,86856.0,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,514.0,0.58,0.59,2.33,2.38,0.296,-0.704,0.108,2695,89024,0.108,2408,38098,55112.4,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,515.0,0.34,0.36,3.08,3.16,0.199,-0.801,0.087,5813,128071,0.087,7465,44302,115518.6,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,516.0,0.2,0.21,3.92,4.02,0.131,-0.869,0.064,2662,73083,0.064,1199,15136,24710.4,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,517.0,0.12,0.13,4.7,5.05,0.082,-0.918,0.045,3658,39617,0.045,1863,12428,24844.5,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,518.0,0.08,0.09,5.55,6.1,0.056,-0.944,0.032,3951,67445,0.032,1351,11839,16966.399999999998,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,519.0,0.05,0.06,6.2,6.91,0.037,-0.963,0.022,2412,49500,0.022,1592,3267,8808.8,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,520.0,0.03,0.04,7.02,8.23,0.024,-0.976,0.015,8913,90273,0.015,904,3130,14725.5,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,521.0,0.01,0.02,8.49,9.32,0.011,-0.989,0.008,3925,33747,0.008,2776,465,5360.8,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,522.0,0.01,0.02,8.99,10.22,0.01,-0.99,0.007,26439,49423,0.007,717,435,19009.2,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,523.0,0.01,0.02,10.55,11.31,0.01,-0.99,0.006,4078,17263,0.006,1391,332,3281.4,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,524.0,0.0,0.01,11.55,12.21,0.004,-0.996,0.003,24729,37527,0.003,812,192,7662.299999999999,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,525.0,0.0,0.01,12.62,13.2,0.004,-0.996,0.002,5270,23058,0.002,944,620,1242.8000000000002,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,526.0,0.0,0.01,13.5,14.21,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,527.0,0.0,0.01,13.72,15.31,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,528.0,0.0,0.01,15.32,16.03,0.003,-0.997,0.002,2451,6634,0.002,1183,263,726.8000000000001,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,529.0,0.0,0.01,16.61,17.3,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,530.0,0.0,0.01,16.63,18.01,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,531.0,0.0,0.01,17.51,19.3,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,532.0,0.0,0.01,18.56,20.3,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,533.0,0.0,0.01,19.56,21.3,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,534.0,0.0,0.01,20.56,22.3,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,535.0,0.0,0.01,21.5,23.3,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,536.0,0.0,0.01,22.56,24.3,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,765489.1000000001]
["2025-02-27T13:14:28.000000000",512.225,537.0,0.0,0.01,23.54,25.3,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,488.0,22.96,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,489.0,21.96,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,490.0,20.96,22.88,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,491.0,19.96,21.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1790,74.8,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,492.0,18.96,20.89,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,493.0,17.96,19.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,494.0,16.96,18.89,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,495.0,15.97,17.89,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3925,3992.4,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,496.0,14.97,16.89,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,497.0,13.97,15.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3619,595.5,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,498.0,12.97,14.89,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7303,2204.8,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,499.0,11.98,13.89,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8346,872.8,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,500.0,11.01,12.63,0.02,0.03,1.0,-0.013,0.0,135,228,0.006,9930,20248,5958.0,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,501.0,9.99,11.89,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10535,1576.4,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,502.0,9.0,10.9,0.03,0.04,1.0,-0.019,0.0,41,118,0.009,3380,14206,3042.0,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,503.0,8.02,9.89,0.03,0.04,1.0,-0.021,0.0,32,1438,0.011,2491,21748,2740.1,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,504.0,7.04,8.73,0.05,0.06,0.952,-0.031,0.006,32,188,0.016,3070,20914,4931.200000000001,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,505.0,7.05,7.35,0.07,0.08,0.946,-0.043,0.014,284,2180,0.021,8741,75056,18753.7,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,506.0,6.07,6.75,0.1,0.11,0.933,-0.06,0.024,112,917,0.029,2454,45012,7385.4,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,507.0,5.26,5.38,0.15,0.16,0.91,-0.086,0.037,75,3406,0.04,2860,58871,11717.500000000002,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,508.0,4.35,4.46,0.24,0.26,0.873,-0.126,0.053,235,11801,0.055,8502,68839,48006.5,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,509.0,3.5,3.59,0.38,0.39,0.815,-0.184,0.072,207,17393,0.073,3784,72528,29113.6,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,510.0,2.72,2.77,0.57,0.58,0.741,-0.259,0.091,750,50737,0.091,11792,147090,114132.19999999998,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,511.0,2.01,2.03,0.85,0.87,0.646,-0.354,0.108,763,74151,0.108,4143,84801,52984.8,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,512.0,1.39,1.42,1.24,1.26,0.535,-0.465,0.119,1288,111332,0.119,4227,77579,65628.5,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,513.0,0.91,0.92,1.74,1.77,0.413,-0.587,0.12,2993,99950,0.12,4245,44286,86856.0,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,514.0,0.56,0.57,2.39,2.44,0.296,-0.704,0.108,2695,89041,0.108,2408,38099,55112.4,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,515.0,0.33,0.34,3.12,3.23,0.199,-0.801,0.087,5813,128075,0.087,7465,44302,115518.6,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,516.0,0.19,0.2,3.98,4.1,0.131,-0.869,0.064,2662,73106,0.064,1199,15136,24710.4,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,517.0,0.12,0.13,4.78,5.05,0.082,-0.918,0.045,3658,39617,0.045,1863,12428,24844.5,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,518.0,0.08,0.09,5.63,6.1,0.056,-0.944,0.032,3951,67445,0.032,1351,11839,16966.399999999998,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,519.0,0.05,0.06,6.2,7.14,0.037,-0.963,0.022,2412,49501,0.022,1592,3267,8808.8,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,520.0,0.03,0.04,7.02,8.23,0.024,-0.976,0.015,8913,90273,0.015,904,3130,14725.5,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,521.0,0.01,0.02,8.57,9.32,0.011,-0.989,0.008,3925,33747,0.008,2776,465,5360.8,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,522.0,0.01,0.02,8.99,10.22,0.01,-0.99,0.007,26439,49423,0.007,717,435,19009.2,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,523.0,0.01,0.02,10.63,11.31,0.01,-0.99,0.006,4078,17263,0.006,1391,332,3281.4,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,524.0,0.0,0.01,11.7,12.21,0.004,-0.996,0.003,24729,37532,0.003,812,193,7662.299999999999,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,525.0,0.0,0.01,12.66,13.2,0.004,-0.996,0.002,5270,23058,0.002,944,620,1242.8000000000002,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,526.0,0.0,0.01,13.5,14.21,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,527.0,0.0,0.01,13.72,15.31,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,528.0,0.0,0.01,15.68,16.23,0.003,-0.997,0.002,2451,6634,0.002,1183,264,726.8000000000001,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,529.0,0.0,0.01,16.65,17.4,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,530.0,0.0,0.01,16.63,18.21,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,531.0,0.0,0.01,17.51,19.4,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,532.0,0.0,0.01,18.57,20.4,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,533.0,0.0,0.01,19.56,21.4,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,534.0,0.0,0.01,20.56,22.4,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,535.0,0.0,0.01,21.53,23.4,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,536.0,0.0,0.01,22.56,24.4,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,765489.1000000001]
["2025-02-27T13:14:39.000000000",512.17,537.0,0.0,0.01,23.55,25.4,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,765489.1000000001]
["2025-02-27T13:14:50.000000000",512.115,488.0,22.96,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,489.0,21.96,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,490.0,20.96,22.88,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,491.0,19.96,21.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1790,74.8,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,492.0,18.96,20.89,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,493.0,17.96,19.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,494.0,16.96,18.89,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,495.0,15.97,17.89,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3925,3992.4,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,496.0,14.97,16.89,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,497.0,13.97,15.89,0.01,0.02,0.987,-0.007,0.001,0,0,0.003,1985,3619,595.5,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,498.0,12.97,14.89,0.01,0.02,0.988,-0.008,0.001,4,20,0.004,5512,7303,2205.2000000000003,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,499.0,11.98,13.89,0.01,0.02,0.988,-0.008,0.002,0,22,0.004,2182,8346,872.8,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,500.0,11.01,12.62,0.02,0.03,0.985,-0.013,0.005,135,228,0.006,9930,20248,6025.5,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,501.0,9.99,11.89,0.02,0.03,0.985,-0.014,0.006,24,42,0.007,2252,10535,1590.8000000000002,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,502.0,9.0,10.9,0.03,0.04,0.98,-0.019,0.009,41,118,0.009,3380,14206,3078.9,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,503.0,8.02,9.89,0.03,0.04,0.979,-0.021,0.011,32,1438,0.011,2491,21758,2775.3,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,504.0,7.04,8.73,0.05,0.06,0.968,-0.032,0.016,32,188,0.016,3070,20914,4963.200000000001,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,505.0,7.05,7.34,0.07,0.08,0.956,-0.044,0.022,284,2180,0.022,8741,75072,19855.0,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,506.0,6.07,6.71,0.1,0.11,0.939,-0.061,0.03,112,917,0.03,2454,45039,7697.999999999999,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,507.0,5.2,5.41,0.15,0.16,0.912,-0.088,0.042,75,3406,0.042,2860,58893,12327.000000000002,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,508.0,4.32,4.42,0.25,0.26,0.866,-0.134,0.057,235,11801,0.057,8502,68847,49800.9,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,509.0,3.46,3.55,0.38,0.4,0.808,-0.192,0.075,207,17398,0.075,3784,72557,29932.5,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,510.0,2.67,2.73,0.58,0.6,0.731,-0.269,0.094,750,50738,0.094,11792,147315,117894.8,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,511.0,1.97,2.0,0.86,0.88,0.633,-0.367,0.111,763,74170,0.111,4143,84827,54456.600000000006,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,512.0,1.36,1.39,1.25,1.27,0.519,-0.481,0.12,1288,111362,0.12,4227,77806,66180.0,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,513.0,0.88,0.9,1.76,1.8,0.397,-0.603,0.119,2993,100006,0.119,4245,44286,86132.19999999998,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,514.0,0.54,0.55,2.4,2.47,0.282,-0.718,0.106,2695,89274,0.106,2408,38100,54091.8,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,515.0,0.32,0.33,3.17,3.26,0.188,-0.811,0.084,5813,128081,0.083,7465,44327,110788.7,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,516.0,0.19,0.2,4.03,4.14,0.121,-0.876,0.061,2662,73107,0.059,1199,15136,23312.3,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,517.0,0.11,0.12,4.79,5.05,0.08,-0.914,0.043,3658,39621,0.039,1863,12428,22995.099999999995,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,518.0,0.08,0.09,5.64,6.1,0.055,-0.935,0.031,3951,67445,0.024,1351,11839,15490.5,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,519.0,0.05,0.06,6.2,7.14,0.037,-0.948,0.021,2412,49501,0.011,1592,3267,6816.400000000001,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,520.0,0.03,0.04,7.02,8.23,0.024,-1.0,0.014,8913,90273,0.0,904,3130,12478.2,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,521.0,0.01,0.02,8.61,9.32,0.011,-1.0,0.008,3925,33747,0.0,2776,465,3140.0,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,522.0,0.01,0.02,8.99,10.22,0.01,-1.0,0.006,26439,49423,0.0,717,435,15863.4,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,523.0,0.01,0.02,10.66,11.31,0.009,-1.0,0.006,4078,17275,0.0,1391,332,2446.8,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,524.0,0.0,0.01,11.7,12.21,0.004,-1.0,0.003,24729,37532,0.0,812,193,7418.7,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,525.0,0.0,0.01,12.7,13.2,0.003,-1.0,0.002,5270,23058,0.0,944,620,1054.0,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,526.0,0.0,0.01,13.5,14.21,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,527.0,0.0,0.01,13.72,15.31,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,528.0,0.0,0.01,15.68,16.23,0.003,-1.0,0.002,2451,6634,0.0,1183,264,490.2,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,529.0,0.0,0.01,16.69,17.4,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,530.0,0.0,0.01,17.17,18.21,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,531.0,0.0,0.01,17.51,19.4,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,532.0,0.0,0.01,18.57,20.4,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,533.0,0.0,0.01,19.56,21.4,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,534.0,0.0,0.01,20.56,22.4,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,535.0,0.0,0.01,21.5,23.4,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,536.0,0.0,0.01,22.56,24.4,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,753090.8999999999]
["2025-02-27T13:14:50.000000000",512.115,537.0,0.0,0.01,23.55,25.4,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,753090.8999999999]
["2025-02-27T13:15:01.000000000",512.145,488.0,22.94,24.88,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,489.0,21.96,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,490.0,20.96,22.88,0.0,0.02,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,491.0,19.96,21.88,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,748,1790,74.8,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,492.0,18.96,20.89,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,493.0,17.96,19.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,494.0,16.96,18.89,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,495.0,15.97,17.89,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3925,3992.4,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,496.0,14.97,16.89,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,497.0,13.97,15.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3619,595.5,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,498.0,12.97,14.89,0.01,0.03,1.0,-0.008,0.0,4,20,0.004,5512,7303,2204.8,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,499.0,11.98,13.89,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8346,872.8,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,500.0,11.01,12.62,0.02,0.03,1.0,-0.013,0.0,135,228,0.006,9930,20248,5958.0,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,501.0,9.99,11.89,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10535,1576.4,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,502.0,9.0,10.9,0.03,0.04,1.0,-0.019,0.0,41,118,0.01,3380,14206,3379.9999999999995,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,503.0,8.02,9.89,0.03,0.04,1.0,-0.021,0.0,32,1438,0.011,2491,21760,2740.1,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,504.0,7.04,8.73,0.05,0.06,0.953,-0.032,0.007,32,188,0.016,3070,20934,4934.400000000001,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,505.0,7.06,7.34,0.07,0.08,0.946,-0.044,0.015,284,2180,0.022,8741,75102,19656.2,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,506.0,6.08,6.71,0.1,0.11,0.933,-0.061,0.025,112,917,0.03,2454,45040,7641.999999999999,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,507.0,5.16,5.41,0.16,0.17,0.906,-0.091,0.04,75,3406,0.043,2860,58934,12597.999999999998,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,508.0,4.32,4.45,0.25,0.26,0.864,-0.134,0.056,235,11851,0.058,8502,68847,50627.600000000006,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,509.0,3.48,3.58,0.38,0.39,0.805,-0.195,0.075,207,17398,0.076,3784,72572,30310.9,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,510.0,2.71,2.75,0.58,0.59,0.726,-0.274,0.094,750,50764,0.094,11792,147518,117894.8,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,511.0,2.0,2.02,0.86,0.87,0.629,-0.371,0.111,763,74180,0.11,4143,84857,54042.3,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,512.0,1.38,1.4,1.24,1.26,0.514,-0.486,0.119,1288,111443,0.119,4227,78021,65628.5,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,513.0,0.9,0.92,1.75,1.78,0.392,-0.608,0.12,2993,100215,0.12,4245,44287,86856.0,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,514.0,0.55,0.57,2.4,2.45,0.277,-0.723,0.106,2695,89278,0.106,2408,38105,54091.8,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,515.0,0.32,0.33,3.12,3.29,0.183,-0.817,0.083,5813,128095,0.083,7465,44328,110207.4,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,516.0,0.19,0.2,3.96,4.12,0.117,-0.883,0.06,2662,73109,0.06,1199,15136,23166.0,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,517.0,0.11,0.12,4.79,5.11,0.076,-0.924,0.042,3658,39621,0.042,1863,12430,23188.2,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,518.0,0.07,0.08,5.64,6.1,0.051,-0.949,0.029,3951,67462,0.029,1351,11839,15375.8,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,519.0,0.05,0.06,6.2,7.14,0.036,-0.964,0.021,2412,50501,0.021,1592,3267,8408.4,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,520.0,0.03,0.04,7.02,8.23,0.024,-0.976,0.014,8913,90283,0.014,904,3130,13743.8,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,521.0,0.01,0.02,8.45,9.41,0.011,-0.989,0.008,3925,33747,0.008,2776,465,5360.8,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,522.0,0.01,0.02,8.99,10.22,0.01,-0.99,0.006,26439,49423,0.006,717,435,16293.6,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,523.0,0.01,0.02,10.7,11.31,0.009,-0.991,0.006,4078,17275,0.006,1391,332,3281.4,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,524.0,0.0,0.01,11.7,12.21,0.004,-0.996,0.003,24729,37532,0.003,812,193,7662.299999999999,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,525.0,0.0,0.01,12.73,13.2,0.003,-0.996,0.002,5270,23058,0.002,944,620,1242.8000000000002,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,526.0,0.0,0.01,13.5,14.21,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,527.0,0.0,0.01,13.72,15.31,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,528.0,0.0,0.01,15.68,16.22,0.003,-0.997,0.002,2451,6634,0.002,1183,265,726.8000000000001,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,529.0,0.0,0.01,16.72,17.4,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,530.0,0.0,0.01,17.19,18.2,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,531.0,0.0,0.01,17.51,19.4,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,532.0,0.0,0.01,18.56,20.4,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,533.0,0.0,0.01,19.56,21.4,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,534.0,0.0,0.01,20.56,22.4,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,535.0,0.0,0.01,21.5,23.4,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,536.0,0.0,0.01,22.56,24.4,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,761287.6000000001]
["2025-02-27T13:15:01.000000000",512.145,537.0,0.0,0.01,23.55,25.4,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,761287.6000000001]
["2025-02-27T13:15:12.000000000",512.26,488.0,22.94,24.73,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1516,1337,151.6,759083.7]
["2025-02-27T13:15:12.000000000",512.26,489.0,21.94,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,759083.7]
["2025-02-27T13:15:12.000000000",512.26,490.0,20.96,22.73,0.0,0.01,0.996,-0.004,0.001,0,40,0.001,3505,3154,350.5,759083.7]
["2025-02-27T13:15:12.000000000",512.26,491.0,19.94,21.73,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,748,1790,74.8,759083.7]
["2025-02-27T13:15:12.000000000",512.26,492.0,18.94,20.73,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,759083.7]
["2025-02-27T13:15:12.000000000",512.26,493.0,17.95,19.78,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,759083.7]
["2025-02-27T13:15:12.000000000",512.26,494.0,16.95,18.73,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,759083.7]
["2025-02-27T13:15:12.000000000",512.26,495.0,16.0,17.73,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3925,4340.7,759083.7]
["2025-02-27T13:15:12.000000000",512.26,496.0,14.97,16.78,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,759083.7]
["2025-02-27T13:15:12.000000000",512.26,497.0,13.97,15.79,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3619,595.5,759083.7]
["2025-02-27T13:15:12.000000000",512.26,498.0,12.97,14.73,0.01,0.02,0.991,-0.009,0.004,4,20,0.004,5512,7303,2206.4,759083.7]
["2025-02-27T13:15:12.000000000",512.26,499.0,11.98,13.73,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8346,872.8,759083.7]
["2025-02-27T13:15:12.000000000",512.26,500.0,11.01,12.62,0.02,0.03,0.987,-0.013,0.006,135,228,0.006,9930,20249,6039.0,759083.7]
["2025-02-27T13:15:12.000000000",512.26,501.0,9.97,11.74,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10546,1593.2,759083.7]
["2025-02-27T13:15:12.000000000",512.26,502.0,9.0,10.74,0.03,0.04,0.981,-0.019,0.009,41,118,0.009,3380,14206,3078.9,759083.7]
["2025-02-27T13:15:12.000000000",512.26,503.0,8.02,9.75,0.03,0.04,0.979,-0.021,0.011,32,1438,0.011,2491,21762,2775.3,759083.7]
["2025-02-27T13:15:12.000000000",512.26,504.0,7.04,8.73,0.05,0.06,0.969,-0.031,0.016,32,188,0.016,3070,20934,4963.200000000001,759083.7]
["2025-02-27T13:15:12.000000000",512.26,505.0,6.95,7.53,0.07,0.08,0.957,-0.043,0.022,284,2180,0.022,8741,75122,19855.0,759083.7]
["2025-02-27T13:15:12.000000000",512.26,506.0,5.94,6.71,0.1,0.11,0.94,-0.06,0.03,112,917,0.03,2454,45040,7697.999999999999,759083.7]
["2025-02-27T13:15:12.000000000",512.26,507.0,5.16,5.59,0.15,0.16,0.913,-0.087,0.041,75,3406,0.041,2860,58973,12033.5,759083.7]
["2025-02-27T13:15:12.000000000",512.26,508.0,4.45,4.55,0.23,0.24,0.874,-0.126,0.056,235,11851,0.056,8502,69051,48927.2,759083.7]
["2025-02-27T13:15:12.000000000",512.26,509.0,3.58,3.67,0.36,0.37,0.816,-0.184,0.074,207,17398,0.074,3784,72578,29533.399999999998,759083.7]
["2025-02-27T13:15:12.000000000",512.26,510.0,2.78,2.84,0.54,0.55,0.739,-0.261,0.093,750,50870,0.093,11792,147603,116640.6,759083.7]
["2025-02-27T13:15:12.000000000",512.26,511.0,2.06,2.08,0.8,0.82,0.643,-0.357,0.11,763,74716,0.11,4143,84864,53966.00000000001,759083.7]
["2025-02-27T13:15:12.000000000",512.26,512.0,1.44,1.46,1.18,1.2,0.529,-0.471,0.121,1288,111480,0.121,4227,78345,66731.5,759083.7]
["2025-02-27T13:15:12.000000000",512.26,513.0,0.94,0.95,1.67,1.7,0.407,-0.593,0.12,2993,100277,0.12,4245,44288,86856.0,759083.7]
["2025-02-27T13:15:12.000000000",512.26,514.0,0.58,0.59,2.29,2.35,0.291,-0.709,0.107,2695,89449,0.107,2408,38120,54602.1,759083.7]
["2025-02-27T13:15:12.000000000",512.26,515.0,0.34,0.35,3.03,3.12,0.195,-0.804,0.086,5813,128115,0.085,7465,44328,113444.3,759083.7]
["2025-02-27T13:15:12.000000000",512.26,516.0,0.2,0.21,3.88,3.99,0.126,-0.872,0.063,2662,73112,0.061,1199,15136,24084.5,759083.7]
["2025-02-27T13:15:12.000000000",512.26,517.0,0.12,0.13,4.82,5.06,0.081,-0.914,0.044,3658,39622,0.04,1863,12430,23547.2,759083.7]
["2025-02-27T13:15:12.000000000",512.26,518.0,0.07,0.08,5.67,6.3,0.051,-0.94,0.03,3951,67462,0.023,1351,11839,14960.3,759083.7]
["2025-02-27T13:15:12.000000000",512.26,519.0,0.05,0.06,6.47,7.14,0.037,-0.949,0.021,2412,50503,0.012,1592,3268,6975.6,759083.7]
["2025-02-27T13:15:12.000000000",512.26,520.0,0.03,0.04,7.02,8.23,0.024,-1.0,0.015,8913,90283,0.0,904,3130,13369.5,759083.7]
["2025-02-27T13:15:12.000000000",512.26,521.0,0.01,0.02,8.33,9.29,0.011,-1.0,0.008,3925,33748,0.0,2776,465,3140.0,759083.7]
["2025-02-27T13:15:12.000000000",512.26,522.0,0.01,0.02,8.99,10.22,0.01,-1.0,0.007,26439,49423,0.0,717,435,18507.3,759083.7]
["2025-02-27T13:15:12.000000000",512.26,523.0,0.01,0.02,10.67,11.28,0.01,-1.0,0.006,4078,17275,0.0,1391,332,2446.8,759083.7]
["2025-02-27T13:15:12.000000000",512.26,524.0,0.0,0.01,11.7,12.21,0.004,-1.0,0.003,24729,37532,0.0,812,193,7418.7,759083.7]
["2025-02-27T13:15:12.000000000",512.26,525.0,0.0,0.01,12.69,13.2,0.004,-1.0,0.002,5270,23058,0.0,944,620,1054.0,759083.7]
["2025-02-27T13:15:12.000000000",512.26,526.0,0.0,0.01,13.5,14.21,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,759083.7]
["2025-02-27T13:15:12.000000000",512.26,527.0,0.0,0.01,13.72,15.27,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,759083.7]
["2025-02-27T13:15:12.000000000",512.26,528.0,0.0,0.01,15.48,16.22,0.003,-1.0,0.002,2451,6634,0.0,1183,265,490.2,759083.7]
["2025-02-27T13:15:12.000000000",512.26,529.0,0.0,0.01,16.48,17.27,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,759083.7]
["2025-02-27T13:15:12.000000000",512.26,530.0,0.0,0.01,16.79,18.27,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,759083.7]
["2025-02-27T13:15:12.000000000",512.26,531.0,0.0,0.01,17.54,19.29,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,759083.7]
["2025-02-27T13:15:12.000000000",512.26,532.0,0.0,0.01,18.56,20.27,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,759083.7]
["2025-02-27T13:15:12.000000000",512.26,533.0,0.0,0.01,19.56,21.27,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,759083.7]
["2025-02-27T13:15:12.000000000",512.26,534.0,0.0,0.01,20.56,22.27,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,759083.7]
["2025-02-27T13:15:12.000000000",512.26,535.0,0.0,0.01,21.51,23.29,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,759083.7]
["2025-02-27T13:15:12.000000000",512.26,536.0,0.0,0.01,22.56,24.27,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,759083.7]
["2025-02-27T13:15:12.000000000",512.26,537.0,0.0,0.01,23.54,25.27,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,759083.7]
["2025-02-27T13:15:23.000000000",512.235,488.0,22.94,24.73,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1516,1337,151.6,759083.7]
["2025-02-27T13:15:23.000000000",512.235,489.0,21.94,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,759083.7]
["2025-02-27T13:15:23.000000000",512.235,490.0,20.96,22.73,0.0,0.01,0.996,-0.004,0.001,0,40,0.001,3505,3154,350.5,759083.7]
["2025-02-27T13:15:23.000000000",512.235,491.0,19.95,21.73,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,748,1790,74.8,759083.7]
["2025-02-27T13:15:23.000000000",512.235,492.0,18.95,20.73,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,759083.7]
["2025-02-27T13:15:23.000000000",512.235,493.0,17.95,19.73,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,759083.7]
["2025-02-27T13:15:23.000000000",512.235,494.0,16.95,18.73,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,759083.7]
["2025-02-27T13:15:23.000000000",512.235,495.0,15.98,17.73,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3925,4340.7,759083.7]
["2025-02-27T13:15:23.000000000",512.235,496.0,14.98,16.73,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,759083.7]
["2025-02-27T13:15:23.000000000",512.235,497.0,13.95,15.73,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3619,595.5,759083.7]
["2025-02-27T13:15:23.000000000",512.235,498.0,12.97,14.73,0.01,0.02,0.991,-0.009,0.004,4,20,0.004,5512,7303,2206.4,759083.7]
["2025-02-27T13:15:23.000000000",512.235,499.0,11.98,13.73,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8347,872.8,759083.7]
["2025-02-27T13:15:23.000000000",512.235,500.0,11.01,12.62,0.02,0.03,0.987,-0.013,0.006,135,228,0.006,9930,20249,6039.0,759083.7]
["2025-02-27T13:15:23.000000000",512.235,501.0,9.97,11.74,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10546,1593.2,759083.7]
["2025-02-27T13:15:23.000000000",512.235,502.0,9.0,10.74,0.03,0.04,0.981,-0.019,0.009,41,118,0.009,3380,14207,3078.9,759083.7]
["2025-02-27T13:15:23.000000000",512.235,503.0,8.02,9.75,0.03,0.04,0.979,-0.021,0.011,32,1438,0.011,2491,21762,2775.3,759083.7]
["2025-02-27T13:15:23.000000000",512.235,504.0,7.04,8.73,0.05,0.06,0.969,-0.031,0.016,32,188,0.016,3070,20935,4963.200000000001,759083.7]
["2025-02-27T13:15:23.000000000",512.235,505.0,6.98,7.53,0.07,0.08,0.957,-0.043,0.022,284,2180,0.022,8741,75122,19855.0,759083.7]
["2025-02-27T13:15:23.000000000",512.235,506.0,6.0,6.71,0.1,0.11,0.94,-0.06,0.03,112,917,0.03,2454,45041,7697.999999999999,759083.7]
["2025-02-27T13:15:23.000000000",512.235,507.0,5.16,5.59,0.15,0.16,0.913,-0.087,0.041,75,3406,0.041,2860,58974,12033.5,759083.7]
["2025-02-27T13:15:23.000000000",512.235,508.0,4.43,4.52,0.24,0.25,0.874,-0.126,0.056,235,11851,0.056,8502,69055,48927.2,759083.7]
["2025-02-27T13:15:23.000000000",512.235,509.0,3.56,3.64,0.37,0.38,0.816,-0.184,0.074,207,17398,0.074,3784,72653,29533.399999999998,759083.7]
["2025-02-27T13:15:23.000000000",512.235,510.0,2.76,2.81,0.55,0.57,0.739,-0.261,0.093,750,50888,0.093,11792,147712,116640.6,759083.7]
["2025-02-27T13:15:23.000000000",512.235,511.0,2.05,2.07,0.82,0.84,0.643,-0.357,0.11,763,74763,0.11,4143,84874,53966.00000000001,759083.7]
["2025-02-27T13:15:23.000000000",512.235,512.0,1.43,1.45,1.2,1.22,0.529,-0.471,0.121,1288,111536,0.121,4227,78462,66731.5,759083.7]
["2025-02-27T13:15:23.000000000",512.235,513.0,0.94,0.95,1.7,1.72,0.407,-0.593,0.12,2993,100366,0.12,4245,44355,86856.0,759083.7]
["2025-02-27T13:15:23.000000000",512.235,514.0,0.58,0.59,2.33,2.38,0.291,-0.709,0.107,2695,89464,0.107,2408,38183,54602.1,759083.7]
["2025-02-27T13:15:23.000000000",512.235,515.0,0.34,0.35,3.07,3.15,0.195,-0.804,0.086,5813,128136,0.085,7465,44328,113444.3,759083.7]
["2025-02-27T13:15:23.000000000",512.235,516.0,0.2,0.21,3.93,4.04,0.126,-0.872,0.063,2662,73112,0.061,1199,15137,24084.5,759083.7]
["2025-02-27T13:15:23.000000000",512.235,517.0,0.12,0.13,4.76,5.17,0.081,-0.914,0.044,3658,39888,0.04,1863,12430,23547.2,759083.7]
["2025-02-27T13:15:23.000000000",512.235,518.0,0.07,0.08,5.67,6.28,0.051,-0.94,0.03,3951,67513,0.023,1351,11839,14960.3,759083.7]
["2025-02-27T13:15:23.000000000",512.235,519.0,0.05,0.06,6.47,7.14,0.037,-0.949,0.021,2412,50505,0.012,1592,3268,6975.6,759083.7]
["2025-02-27T13:15:23.000000000",512.235,520.0,0.03,0.04,7.02,8.23,0.024,-1.0,0.015,8913,90783,0.0,904,3130,13369.5,759083.7]
["2025-02-27T13:15:23.000000000",512.235,521.0,0.01,0.02,8.25,9.34,0.011,-1.0,0.008,3925,33768,0.0,2776,465,3140.0,759083.7]
["2025-02-27T13:15:23.000000000",512.235,522.0,0.01,0.02,8.99,10.22,0.01,-1.0,0.007,26439,49423,0.0,717,435,18507.3,759083.7]
["2025-02-27T13:15:23.000000000",512.235,523.0,0.01,0.02,10.54,11.26,0.01,-1.0,0.006,4078,17275,0.0,1391,332,2446.8,759083.7]
["2025-02-27T13:15:23.000000000",512.235,524.0,0.0,0.01,11.49,12.21,0.004,-1.0,0.003,24729,37532,0.0,812,193,7418.7,759083.7]
["2025-02-27T13:15:23.000000000",512.235,525.0,0.0,0.01,12.58,13.2,0.004,-1.0,0.002,5270,23058,0.0,944,620,1054.0,759083.7]
["2025-02-27T13:15:23.000000000",512.235,526.0,0.0,0.01,13.5,14.21,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,759083.7]
["2025-02-27T13:15:23.000000000",512.235,527.0,0.0,0.01,13.63,15.32,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,759083.7]
["2025-02-27T13:15:23.000000000",512.235,528.0,0.0,0.01,15.48,15.84,0.003,-1.0,0.002,2451,6634,0.0,1183,265,490.2,759083.7]
["2025-02-27T13:15:23.000000000",512.235,529.0,0.0,0.01,16.57,17.25,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,759083.7]
["2025-02-27T13:15:23.000000000",512.235,530.0,0.0,0.01,16.56,18.32,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,759083.7]
["2025-02-27T13:15:23.000000000",512.235,531.0,0.0,0.01,17.54,19.32,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,759083.7]
["2025-02-27T13:15:23.000000000",512.235,532.0,0.0,0.01,18.55,20.32,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,759083.7]
["2025-02-27T13:15:23.000000000",512.235,533.0,0.0,0.01,19.56,21.32,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,759083.7]
["2025-02-27T13:15:23.000000000",512.235,534.0,0.0,0.01,20.56,22.25,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,759083.7]
["2025-02-27T13:15:23.000000000",512.235,535.0,0.0,0.01,21.54,23.32,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,759083.7]
["2025-02-27T13:15:23.000000000",512.235,536.0,0.0,0.01,22.55,24.32,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,759083.7]
["2025-02-27T13:15:23.000000000",512.235,537.0,0.0,0.01,23.54,25.32,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,759083.7]
["2025-02-27T13:15:34.000000000",512.15,488.0,22.94,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,489.0,21.94,23.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,490.0,20.96,22.73,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,491.0,19.94,21.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1790,74.8,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,492.0,18.94,20.73,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,493.0,17.95,19.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,494.0,16.95,18.73,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,495.0,15.98,17.73,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3925,3992.4,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,496.0,14.98,16.73,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,497.0,13.95,15.73,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3619,595.5,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,498.0,12.97,14.73,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7303,2204.8,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,499.0,11.98,13.73,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8347,872.8,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,500.0,11.01,12.62,0.02,0.03,1.0,-0.013,0.0,135,228,0.006,9930,20267,5958.0,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,501.0,9.96,11.74,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10557,1576.4,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,502.0,9.0,10.74,0.03,0.04,1.0,-0.019,0.0,41,118,0.009,3380,14207,3042.0,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,503.0,8.0,9.75,0.03,0.04,1.0,-0.021,0.0,32,1438,0.011,2491,21764,2740.1,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,504.0,7.04,8.73,0.05,0.06,0.951,-0.031,0.006,32,188,0.016,3070,20937,4931.200000000001,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,505.0,6.98,7.53,0.07,0.08,0.945,-0.043,0.014,284,2180,0.021,8741,75126,18753.7,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,506.0,6.0,6.71,0.1,0.11,0.933,-0.06,0.024,112,917,0.029,2454,45041,7385.4,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,507.0,5.16,5.59,0.16,0.17,0.909,-0.086,0.037,75,3406,0.041,2860,58982,12003.500000000002,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,508.0,4.37,4.47,0.24,0.25,0.869,-0.129,0.054,235,11851,0.055,8502,69057,48030.0,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,509.0,3.51,3.6,0.38,0.39,0.814,-0.185,0.072,207,17403,0.073,3784,72655,29113.6,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,510.0,2.71,2.77,0.57,0.58,0.74,-0.26,0.092,750,50898,0.092,11792,147736,115386.4,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,511.0,2.0,2.02,0.85,0.86,0.644,-0.356,0.108,763,74983,0.109,4143,84881,53399.1,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,512.0,1.4,1.41,1.24,1.25,0.532,-0.468,0.119,1288,111548,0.119,4227,78462,65628.5,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,513.0,0.91,0.92,1.75,1.77,0.41,-0.59,0.121,2993,100371,0.121,4245,44367,87579.8,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,514.0,0.56,0.57,2.36,2.43,0.293,-0.707,0.108,2695,89560,0.108,2408,38183,55112.4,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,515.0,0.33,0.34,3.12,3.22,0.196,-0.804,0.087,5813,128141,0.087,7465,44328,115518.6,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,516.0,0.19,0.2,4.0,4.08,0.127,-0.873,0.064,2662,73112,0.064,1199,15137,24710.4,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,517.0,0.12,0.13,4.8,5.02,0.082,-0.918,0.045,3658,39888,0.045,1863,12430,24844.5,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,518.0,0.07,0.08,5.67,6.28,0.051,-0.949,0.03,3951,67513,0.03,1351,11839,15906.0,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,519.0,0.05,0.06,6.47,7.14,0.037,-0.963,0.022,2412,50505,0.022,1592,3268,8808.8,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,520.0,0.03,0.04,7.04,7.89,0.024,-0.976,0.015,8913,90783,0.015,904,3132,14725.5,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,521.0,0.01,0.02,8.53,9.34,0.011,-0.989,0.008,3925,33768,0.008,2776,465,5360.8,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,522.0,0.01,0.02,8.99,10.22,0.01,-0.99,0.007,26439,49423,0.007,717,435,19009.2,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,523.0,0.01,0.02,10.59,11.26,0.01,-0.99,0.006,4078,17275,0.006,1391,332,3281.4,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,524.0,0.0,0.01,11.49,12.21,0.004,-0.996,0.003,24729,37532,0.003,812,193,7662.299999999999,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,525.0,0.0,0.01,12.63,13.2,0.004,-0.996,0.002,5270,23058,0.002,944,620,1242.8000000000002,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,526.0,0.0,0.01,13.5,14.21,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,527.0,0.0,0.01,13.63,15.32,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,528.0,0.0,0.01,15.49,16.04,0.003,-0.997,0.002,2451,6634,0.002,1183,266,726.8000000000001,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,529.0,0.0,0.01,16.62,17.32,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,530.0,0.0,0.01,17.11,18.02,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,531.0,0.0,0.01,17.54,19.32,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,532.0,0.0,0.01,18.55,20.32,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,533.0,0.0,0.01,19.55,21.32,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,534.0,0.0,0.01,20.54,22.32,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,535.0,0.0,0.01,21.54,23.32,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,536.0,0.0,0.01,22.55,24.32,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,767130.5000000001]
["2025-02-27T13:15:34.000000000",512.15,537.0,0.0,0.01,23.54,25.32,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,767130.5000000001]
["2025-02-27T13:15:46.000000000",512.105,488.0,22.94,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,765440.3]
["2025-02-27T13:15:46.000000000",512.105,489.0,21.94,23.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,765440.3]
["2025-02-27T13:15:46.000000000",512.105,490.0,20.96,22.73,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,765440.3]
["2025-02-27T13:15:46.000000000",512.105,491.0,19.94,21.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1800,74.8,765440.3]
["2025-02-27T13:15:46.000000000",512.105,492.0,18.94,20.73,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,765440.3]
["2025-02-27T13:15:46.000000000",512.105,493.0,17.95,19.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,765440.3]
["2025-02-27T13:15:46.000000000",512.105,494.0,16.95,18.73,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,765440.3]
["2025-02-27T13:15:46.000000000",512.105,495.0,15.94,17.73,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3926,3992.4,765440.3]
["2025-02-27T13:15:46.000000000",512.105,496.0,14.98,16.73,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,765440.3]
["2025-02-27T13:15:46.000000000",512.105,497.0,13.95,15.73,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3619,595.5,765440.3]
["2025-02-27T13:15:46.000000000",512.105,498.0,12.97,14.73,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7303,2204.8,765440.3]
["2025-02-27T13:15:46.000000000",512.105,499.0,11.98,13.73,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8347,872.8,765440.3]
["2025-02-27T13:15:46.000000000",512.105,500.0,11.01,12.62,0.02,0.03,1.0,-0.013,0.0,135,228,0.006,9930,20267,5958.0,765440.3]
["2025-02-27T13:15:46.000000000",512.105,501.0,9.96,11.74,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10557,1576.4,765440.3]
["2025-02-27T13:15:46.000000000",512.105,502.0,9.0,10.74,0.03,0.04,1.0,-0.019,0.0,41,118,0.009,3380,14207,3042.0,765440.3]
["2025-02-27T13:15:46.000000000",512.105,503.0,8.0,9.75,0.03,0.04,1.0,-0.021,0.0,32,1438,0.011,2491,21767,2740.1,765440.3]
["2025-02-27T13:15:46.000000000",512.105,504.0,7.04,8.73,0.05,0.06,0.951,-0.032,0.006,32,188,0.016,3070,20937,4931.200000000001,765440.3]
["2025-02-27T13:15:46.000000000",512.105,505.0,6.98,7.53,0.07,0.08,0.945,-0.043,0.014,284,2180,0.022,8741,75130,19627.8,765440.3]
["2025-02-27T13:15:46.000000000",512.105,506.0,6.0,6.69,0.1,0.11,0.932,-0.061,0.025,112,917,0.03,2454,45061,7641.999999999999,765440.3]
["2025-02-27T13:15:46.000000000",512.105,507.0,5.16,5.59,0.16,0.17,0.905,-0.091,0.039,75,3406,0.042,2860,58992,12304.5,765440.3]
["2025-02-27T13:15:46.000000000",512.105,508.0,4.31,4.41,0.25,0.26,0.866,-0.132,0.055,235,11851,0.057,8502,69057,49753.9,765440.3]
["2025-02-27T13:15:46.000000000",512.105,509.0,3.46,3.54,0.39,0.4,0.809,-0.189,0.074,207,17403,0.074,3784,72658,29533.399999999998,765440.3]
["2025-02-27T13:15:46.000000000",512.105,510.0,2.68,2.72,0.59,0.6,0.733,-0.266,0.093,750,50933,0.093,11792,147736,116640.6,765440.3]
["2025-02-27T13:15:46.000000000",512.105,511.0,1.97,2.0,0.87,0.89,0.636,-0.363,0.109,763,74987,0.109,4143,84901,53475.4,765440.3]
["2025-02-27T13:15:46.000000000",512.105,512.0,1.37,1.39,1.26,1.28,0.524,-0.476,0.119,1288,111560,0.119,4227,78479,65628.5,765440.3]
["2025-02-27T13:15:46.000000000",512.105,513.0,0.88,0.9,1.78,1.8,0.402,-0.598,0.12,2993,100688,0.12,4245,44367,86856.0,765440.3]
["2025-02-27T13:15:46.000000000",512.105,514.0,0.54,0.55,2.42,2.47,0.286,-0.714,0.107,2695,89569,0.107,2408,38183,54602.1,765440.3]
["2025-02-27T13:15:46.000000000",512.105,515.0,0.32,0.33,3.19,3.27,0.191,-0.809,0.085,5813,128249,0.085,7465,44328,112863.0,765440.3]
["2025-02-27T13:15:46.000000000",512.105,516.0,0.19,0.2,4.04,4.14,0.124,-0.876,0.062,2662,73112,0.062,1199,15137,23938.2,765440.3]
["2025-02-27T13:15:46.000000000",512.105,517.0,0.11,0.12,4.88,5.11,0.081,-0.919,0.044,3658,39888,0.044,1863,12430,24292.4,765440.3]
["2025-02-27T13:15:46.000000000",512.105,518.0,0.07,0.08,5.73,6.28,0.051,-0.949,0.03,3951,67513,0.03,1351,11839,15906.0,765440.3]
["2025-02-27T13:15:46.000000000",512.105,519.0,0.05,0.06,6.47,7.14,0.037,-0.963,0.021,2412,50505,0.021,1592,3268,8408.4,765440.3]
["2025-02-27T13:15:46.000000000",512.105,520.0,0.03,0.04,7.04,7.99,0.024,-0.976,0.014,8913,91283,0.014,904,3132,13743.8,765440.3]
["2025-02-27T13:15:46.000000000",512.105,521.0,0.01,0.02,8.62,9.34,0.011,-0.989,0.008,3925,33768,0.008,2776,465,5360.8,765440.3]
["2025-02-27T13:15:46.000000000",512.105,522.0,0.01,0.02,8.99,10.22,0.01,-0.99,0.007,26439,49423,0.007,717,435,19009.2,765440.3]
["2025-02-27T13:15:46.000000000",512.105,523.0,0.01,0.02,10.68,11.26,0.009,-0.99,0.006,4078,17275,0.006,1391,332,3281.4,765440.3]
["2025-02-27T13:15:46.000000000",512.105,524.0,0.0,0.01,11.85,12.21,0.004,-0.996,0.003,24729,37532,0.003,812,193,7662.299999999999,765440.3]
["2025-02-27T13:15:46.000000000",512.105,525.0,0.0,0.01,12.71,13.2,0.003,-0.996,0.002,5270,23058,0.002,944,620,1242.8000000000002,765440.3]
["2025-02-27T13:15:46.000000000",512.105,526.0,0.0,0.01,13.5,14.21,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,765440.3]
["2025-02-27T13:15:46.000000000",512.105,527.0,0.0,0.01,13.63,15.32,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,765440.3]
["2025-02-27T13:15:46.000000000",512.105,528.0,0.0,0.01,15.49,16.24,0.003,-0.997,0.002,2451,6634,0.002,1183,266,726.8000000000001,765440.3]
["2025-02-27T13:15:46.000000000",512.105,529.0,0.0,0.01,16.7,17.41,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,765440.3]
["2025-02-27T13:15:46.000000000",512.105,530.0,0.0,0.01,17.16,18.22,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,765440.3]
["2025-02-27T13:15:46.000000000",512.105,531.0,0.0,0.01,17.54,19.41,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,765440.3]
["2025-02-27T13:15:46.000000000",512.105,532.0,0.0,0.01,18.55,20.41,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,765440.3]
["2025-02-27T13:15:46.000000000",512.105,533.0,0.0,0.01,19.55,21.41,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,765440.3]
["2025-02-27T13:15:46.000000000",512.105,534.0,0.0,0.01,20.57,22.41,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,765440.3]
["2025-02-27T13:15:46.000000000",512.105,535.0,0.0,0.01,21.54,23.32,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,765440.3]
["2025-02-27T13:15:46.000000000",512.105,536.0,0.0,0.01,22.55,24.32,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,765440.3]
["2025-02-27T13:15:46.000000000",512.105,537.0,0.0,0.01,23.54,25.41,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,765440.3]
["2025-02-27T13:15:57.000000000",512.21,488.0,22.94,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,489.0,21.94,23.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,490.0,20.96,22.73,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,491.0,19.94,21.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1800,74.8,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,492.0,18.94,20.73,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,493.0,17.95,19.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,494.0,16.95,18.73,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,495.0,15.94,17.73,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3926,3992.4,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,496.0,14.94,16.73,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,497.0,13.95,15.73,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3619,595.5,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,498.0,12.97,14.73,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7303,2204.8,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,499.0,11.98,13.73,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8347,872.8,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,500.0,11.97,12.6,0.02,0.03,1.0,-0.013,0.0,135,233,0.006,9930,20267,5958.0,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,501.0,9.96,11.74,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10557,1576.4,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,502.0,9.0,10.74,0.03,0.04,1.0,-0.019,0.0,41,118,0.009,3380,14207,3042.0,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,503.0,8.0,9.75,0.03,0.04,1.0,-0.021,0.0,32,1438,0.011,2491,21768,2740.1,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,504.0,7.04,8.73,0.05,0.06,0.952,-0.032,0.006,32,188,0.016,3070,20937,4931.200000000001,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,505.0,6.98,7.53,0.07,0.08,0.946,-0.043,0.015,284,2180,0.022,8741,75340,19656.2,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,506.0,6.0,6.69,0.1,0.11,0.933,-0.06,0.025,112,917,0.03,2454,45076,7641.999999999999,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,507.0,5.16,5.59,0.16,0.17,0.906,-0.09,0.039,75,3406,0.042,2860,59006,12304.5,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,508.0,4.41,4.51,0.24,0.25,0.869,-0.13,0.055,235,11851,0.056,8502,69073,48903.7,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,509.0,3.55,3.63,0.37,0.38,0.812,-0.188,0.073,207,17408,0.074,3784,72671,29512.7,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,510.0,2.75,2.8,0.55,0.56,0.736,-0.264,0.093,750,50933,0.093,11792,147760,116640.6,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,511.0,2.03,2.07,0.83,0.84,0.639,-0.362,0.109,763,74999,0.109,4143,84906,53475.4,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,512.0,1.42,1.44,1.21,1.23,0.525,-0.475,0.119,1288,111632,0.119,4227,78531,65628.5,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,513.0,0.93,0.94,1.72,1.74,0.403,-0.597,0.12,2993,100744,0.12,4245,44369,86856.0,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,514.0,0.57,0.58,2.33,2.39,0.287,-0.712,0.107,2695,89579,0.107,2408,38183,54602.1,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,515.0,0.34,0.35,3.09,3.17,0.194,-0.806,0.085,5813,128455,0.085,7465,44328,112863.0,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,516.0,0.2,0.21,3.94,4.04,0.126,-0.874,0.063,2662,73112,0.063,1199,15137,24324.3,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,517.0,0.12,0.13,4.83,5.06,0.081,-0.919,0.044,3658,39888,0.044,1863,12430,24292.4,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,518.0,0.07,0.08,5.74,6.28,0.051,-0.949,0.03,3951,67514,0.03,1351,11839,15906.0,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,519.0,0.05,0.06,6.47,7.14,0.037,-0.963,0.021,2412,50506,0.021,1592,3268,8408.4,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,520.0,0.03,0.04,7.04,7.99,0.024,-0.976,0.014,8913,91283,0.014,904,3132,13743.8,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,521.0,0.01,0.02,8.54,9.34,0.011,-0.989,0.008,3925,33772,0.008,2776,465,5360.8,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,522.0,0.01,0.02,8.99,10.22,0.01,-0.99,0.007,26439,49423,0.007,717,435,19009.2,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,523.0,0.01,0.02,10.68,11.26,0.01,-0.99,0.006,4078,17275,0.006,1391,332,3281.4,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,524.0,0.0,0.01,11.65,12.03,0.004,-0.996,0.003,24729,37532,0.003,812,198,7662.299999999999,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,525.0,0.0,0.01,12.63,13.2,0.003,-0.996,0.002,5270,23058,0.002,944,620,1242.8000000000002,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,526.0,0.0,0.01,13.5,14.21,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,527.0,0.0,0.01,13.63,15.41,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,528.0,0.0,0.01,15.49,16.24,0.003,-0.997,0.002,2451,6634,0.002,1183,266,726.8000000000001,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,529.0,0.0,0.01,16.62,17.41,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,530.0,0.0,0.01,17.01,18.22,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,531.0,0.0,0.01,17.54,19.41,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,532.0,0.0,0.01,18.56,20.41,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,533.0,0.0,0.01,19.56,21.41,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,534.0,0.0,0.01,20.56,22.41,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,535.0,0.0,0.01,21.54,23.41,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,536.0,0.0,0.01,22.56,24.41,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,764983.9000000001]
["2025-02-27T13:15:57.000000000",512.21,537.0,0.0,0.01,23.54,25.41,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,488.0,22.94,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,489.0,21.94,23.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,490.0,20.96,22.73,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,491.0,19.94,21.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1800,74.8,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,492.0,18.94,20.73,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,493.0,17.95,19.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,494.0,16.95,18.73,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,495.0,15.94,17.73,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3926,3992.4,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,496.0,14.94,16.73,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,497.0,13.95,15.73,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3619,595.5,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,498.0,12.97,14.73,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7313,2204.8,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,499.0,11.98,13.73,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8347,872.8,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,500.0,11.77,12.6,0.02,0.03,1.0,-0.013,0.0,135,233,0.006,9930,20267,5958.0,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,501.0,9.96,11.74,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10557,1576.4,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,502.0,9.0,10.74,0.03,0.04,1.0,-0.019,0.0,41,118,0.009,3380,14207,3042.0,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,503.0,8.0,9.75,0.03,0.04,1.0,-0.021,0.0,32,1438,0.011,2491,21777,2740.1,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,504.0,7.04,8.73,0.05,0.06,0.952,-0.032,0.006,32,188,0.016,3070,20937,4931.200000000001,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,505.0,6.98,7.53,0.07,0.08,0.946,-0.043,0.015,284,2180,0.022,8741,75342,19656.2,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,506.0,6.0,6.69,0.1,0.11,0.933,-0.06,0.025,112,917,0.03,2454,45088,7641.999999999999,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,507.0,5.16,5.59,0.16,0.17,0.906,-0.09,0.039,75,3406,0.042,2860,59017,12304.5,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,508.0,4.37,4.48,0.24,0.25,0.869,-0.13,0.055,235,11851,0.056,8502,69082,48903.7,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,509.0,3.52,3.59,0.37,0.38,0.812,-0.188,0.073,207,17410,0.074,3784,72688,29512.7,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,510.0,2.73,2.77,0.56,0.57,0.736,-0.264,0.093,750,50945,0.093,11792,147785,116640.6,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,511.0,2.01,2.03,0.84,0.85,0.639,-0.362,0.109,763,75007,0.109,4143,84928,53475.4,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,512.0,1.39,1.41,1.23,1.24,0.525,-0.475,0.119,1288,111664,0.119,4227,78536,65628.5,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,513.0,0.91,0.92,1.73,1.76,0.403,-0.597,0.12,2993,100804,0.12,4245,44411,86856.0,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,514.0,0.55,0.57,2.36,2.43,0.287,-0.712,0.107,2695,89588,0.107,2408,38183,54602.1,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,515.0,0.33,0.34,3.12,3.21,0.194,-0.806,0.085,5813,128671,0.085,7465,44328,112863.0,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,516.0,0.19,0.2,3.97,4.08,0.126,-0.874,0.063,2662,73117,0.063,1199,15137,24324.3,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,517.0,0.12,0.13,4.87,5.06,0.081,-0.919,0.044,3658,39940,0.044,1863,12430,24292.4,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,518.0,0.07,0.08,5.74,6.28,0.051,-0.949,0.03,3951,67517,0.03,1351,11839,15906.0,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,519.0,0.05,0.06,6.48,6.96,0.037,-0.963,0.021,2412,50508,0.021,1592,3272,8408.4,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,520.0,0.03,0.04,7.04,7.99,0.024,-0.976,0.014,8913,91283,0.014,904,3132,13743.8,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,521.0,0.01,0.02,8.6,9.43,0.011,-0.989,0.008,3925,33772,0.008,2776,465,5360.8,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,522.0,0.01,0.02,8.99,10.22,0.01,-0.99,0.007,26439,49423,0.007,717,435,19009.2,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,523.0,0.01,0.02,10.68,11.26,0.01,-0.99,0.006,4078,17275,0.006,1391,332,3281.4,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,524.0,0.0,0.01,11.65,12.21,0.004,-0.996,0.003,24729,37532,0.003,812,198,7662.299999999999,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,525.0,0.0,0.01,12.7,13.2,0.003,-0.996,0.002,5270,23058,0.002,944,620,1242.8000000000002,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,526.0,0.0,0.01,13.5,14.21,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,527.0,0.0,0.01,13.63,15.41,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,528.0,0.0,0.01,15.49,16.24,0.003,-0.997,0.002,2451,6634,0.002,1183,266,726.8000000000001,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,529.0,0.0,0.01,16.69,17.41,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,530.0,0.0,0.01,17.19,18.22,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,531.0,0.0,0.01,17.54,19.41,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,532.0,0.0,0.01,18.56,20.41,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,533.0,0.0,0.01,19.56,21.41,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,534.0,0.0,0.01,20.56,22.41,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,535.0,0.0,0.01,21.54,23.41,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,536.0,0.0,0.01,22.56,24.41,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,764983.9000000001]
["2025-02-27T13:16:08.000000000",512.18,537.0,0.0,0.01,23.54,25.41,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,764983.9000000001]
["2025-02-27T13:16:19.000000000",512.125,488.0,22.94,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,762893.3]
["2025-02-27T13:16:19.000000000",512.125,489.0,21.94,23.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,762893.3]
["2025-02-27T13:16:19.000000000",512.125,490.0,20.96,22.73,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,762893.3]
["2025-02-27T13:16:19.000000000",512.125,491.0,19.94,21.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1800,74.8,762893.3]
["2025-02-27T13:16:19.000000000",512.125,492.0,18.94,20.73,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,762893.3]
["2025-02-27T13:16:19.000000000",512.125,493.0,17.95,19.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,762893.3]
["2025-02-27T13:16:19.000000000",512.125,494.0,16.95,18.73,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,762893.3]
["2025-02-27T13:16:19.000000000",512.125,495.0,15.94,17.73,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3926,3992.4,762893.3]
["2025-02-27T13:16:19.000000000",512.125,496.0,14.94,16.73,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,762893.3]
["2025-02-27T13:16:19.000000000",512.125,497.0,13.95,15.73,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3619,595.5,762893.3]
["2025-02-27T13:16:19.000000000",512.125,498.0,12.97,14.73,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7313,2204.8,762893.3]
["2025-02-27T13:16:19.000000000",512.125,499.0,11.98,13.73,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8447,872.8,762893.3]
["2025-02-27T13:16:19.000000000",512.125,500.0,11.77,12.6,0.02,0.03,1.0,-0.013,0.0,135,233,0.006,9930,20267,5958.0,762893.3]
["2025-02-27T13:16:19.000000000",512.125,501.0,9.96,11.74,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10557,1576.4,762893.3]
["2025-02-27T13:16:19.000000000",512.125,502.0,9.0,10.74,0.03,0.04,1.0,-0.019,0.0,41,118,0.009,3380,14207,3042.0,762893.3]
["2025-02-27T13:16:19.000000000",512.125,503.0,8.0,9.75,0.03,0.04,1.0,-0.021,0.0,32,1438,0.011,2491,21779,2740.1,762893.3]
["2025-02-27T13:16:19.000000000",512.125,504.0,7.04,8.73,0.05,0.06,0.951,-0.032,0.006,32,188,0.016,3070,20937,4931.200000000001,762893.3]
["2025-02-27T13:16:19.000000000",512.125,505.0,6.98,7.53,0.07,0.08,0.945,-0.044,0.014,284,2180,0.022,8741,75346,19627.8,762893.3]
["2025-02-27T13:16:19.000000000",512.125,506.0,6.0,6.69,0.1,0.11,0.932,-0.061,0.025,112,917,0.03,2454,45091,7641.999999999999,762893.3]
["2025-02-27T13:16:19.000000000",512.125,507.0,5.16,5.59,0.16,0.17,0.905,-0.091,0.039,75,3406,0.042,2860,59019,12304.5,762893.3]
["2025-02-27T13:16:19.000000000",512.125,508.0,4.32,4.44,0.24,0.25,0.867,-0.131,0.055,235,11852,0.057,8502,69083,49753.9,762893.3]
["2025-02-27T13:16:19.000000000",512.125,509.0,3.47,3.56,0.38,0.39,0.808,-0.191,0.074,207,17410,0.075,3784,72797,29911.8,762893.3]
["2025-02-27T13:16:19.000000000",512.125,510.0,2.67,2.73,0.57,0.59,0.731,-0.269,0.094,750,50947,0.094,11792,147789,117894.8,762893.3]
["2025-02-27T13:16:19.000000000",512.125,511.0,1.97,1.99,0.85,0.87,0.633,-0.367,0.11,763,75223,0.111,4143,84949,54380.3,762893.3]
["2025-02-27T13:16:19.000000000",512.125,512.0,1.36,1.38,1.24,1.26,0.519,-0.481,0.12,1288,111684,0.12,4227,78551,66180.0,762893.3]
["2025-02-27T13:16:19.000000000",512.125,513.0,0.88,0.9,1.75,1.78,0.397,-0.603,0.12,2993,100838,0.12,4245,44411,86856.0,762893.3]
["2025-02-27T13:16:19.000000000",512.125,514.0,0.54,0.55,2.39,2.45,0.281,-0.719,0.106,2695,89603,0.106,2408,38183,54091.8,762893.3]
["2025-02-27T13:16:19.000000000",512.125,515.0,0.32,0.33,3.15,3.25,0.187,-0.813,0.084,5813,128694,0.084,7465,44328,111535.2,762893.3]
["2025-02-27T13:16:19.000000000",512.125,516.0,0.19,0.2,4.01,4.12,0.121,-0.879,0.062,2662,73121,0.062,1199,15137,23938.2,762893.3]
["2025-02-27T13:16:19.000000000",512.125,517.0,0.12,0.13,4.87,5.25,0.08,-0.92,0.043,3658,39940,0.043,1863,12430,23740.3,762893.3]
["2025-02-27T13:16:19.000000000",512.125,518.0,0.07,0.08,5.74,6.28,0.051,-0.949,0.029,3951,67543,0.029,1351,11839,15375.8,762893.3]
["2025-02-27T13:16:19.000000000",512.125,519.0,0.05,0.06,6.48,6.99,0.037,-0.963,0.021,2412,50508,0.021,1592,3272,8408.4,762893.3]
["2025-02-27T13:16:19.000000000",512.125,520.0,0.03,0.04,7.04,7.99,0.024,-0.976,0.014,8913,91783,0.014,904,3132,13743.8,762893.3]
["2025-02-27T13:16:19.000000000",512.125,521.0,0.01,0.02,8.6,9.43,0.011,-0.989,0.008,3925,33776,0.008,2776,465,5360.8,762893.3]
["2025-02-27T13:16:19.000000000",512.125,522.0,0.01,0.02,8.99,10.22,0.01,-0.99,0.006,26439,49423,0.006,717,435,16293.6,762893.3]
["2025-02-27T13:16:19.000000000",512.125,523.0,0.01,0.02,10.68,11.26,0.009,-0.991,0.006,4078,17275,0.006,1391,332,3281.4,762893.3]
["2025-02-27T13:16:19.000000000",512.125,524.0,0.0,0.01,11.65,12.21,0.004,-0.996,0.003,24729,37532,0.003,812,198,7662.299999999999,762893.3]
["2025-02-27T13:16:19.000000000",512.125,525.0,0.0,0.01,12.7,13.2,0.003,-0.996,0.002,5270,23058,0.002,944,620,1242.8000000000002,762893.3]
["2025-02-27T13:16:19.000000000",512.125,526.0,0.0,0.01,13.5,14.21,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,762893.3]
["2025-02-27T13:16:19.000000000",512.125,527.0,0.0,0.01,13.63,15.41,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,762893.3]
["2025-02-27T13:16:19.000000000",512.125,528.0,0.0,0.01,15.5,15.94,0.003,-0.997,0.002,2451,6634,0.002,1183,267,726.8000000000001,762893.3]
["2025-02-27T13:16:19.000000000",512.125,529.0,0.0,0.01,16.49,17.41,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,762893.3]
["2025-02-27T13:16:19.000000000",512.125,530.0,0.0,0.01,16.99,18.41,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,762893.3]
["2025-02-27T13:16:19.000000000",512.125,531.0,0.0,0.01,17.54,19.41,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,762893.3]
["2025-02-27T13:16:19.000000000",512.125,532.0,0.0,0.01,18.56,20.41,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,762893.3]
["2025-02-27T13:16:19.000000000",512.125,533.0,0.0,0.01,19.56,21.41,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,762893.3]
["2025-02-27T13:16:19.000000000",512.125,534.0,0.0,0.01,20.56,22.41,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,762893.3]
["2025-02-27T13:16:19.000000000",512.125,535.0,0.0,0.01,21.54,23.41,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,762893.3]
["2025-02-27T13:16:19.000000000",512.125,536.0,0.0,0.01,22.56,24.41,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,762893.3]
["2025-02-27T13:16:19.000000000",512.125,537.0,0.0,0.01,23.54,25.41,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,762893.3]
["2025-02-27T13:16:30.000000000",512.055,488.0,22.94,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,489.0,21.94,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,490.0,20.96,22.73,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,491.0,19.94,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1800,74.8,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,492.0,18.94,20.73,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,493.0,17.95,19.73,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,494.0,16.95,18.73,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,495.0,15.94,17.73,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3926,4340.7,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,496.0,14.94,16.73,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,497.0,13.95,15.73,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3619,595.5,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,498.0,12.97,14.73,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7313,2206.4,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,499.0,11.98,13.73,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8447,872.8,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,500.0,11.77,12.53,0.02,0.03,0.987,-0.013,0.006,135,233,0.006,9930,20267,6039.0,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,501.0,9.96,11.74,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10557,1593.2,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,502.0,9.0,10.74,0.03,0.04,0.981,-0.019,0.009,41,118,0.009,3380,14207,3078.9,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,503.0,8.0,9.75,0.03,0.04,0.979,-0.021,0.011,32,1438,0.011,2491,21779,2775.3,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,504.0,7.04,8.73,0.05,0.06,0.968,-0.032,0.016,32,188,0.016,3070,20942,4963.200000000001,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,505.0,6.98,7.53,0.07,0.08,0.956,-0.044,0.022,284,2180,0.022,8741,75349,19855.0,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,506.0,6.0,6.6,0.1,0.11,0.939,-0.061,0.03,112,917,0.03,2454,45092,7697.999999999999,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,507.0,4.96,5.59,0.16,0.17,0.909,-0.091,0.042,75,3406,0.042,2860,59019,12327.000000000002,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,508.0,4.26,4.35,0.25,0.26,0.869,-0.131,0.057,235,11852,0.057,8502,69099,49800.9,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,509.0,3.4,3.48,0.39,0.4,0.81,-0.19,0.076,207,17412,0.076,3784,72817,30331.6,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,510.0,2.62,2.67,0.59,0.6,0.732,-0.268,0.095,750,50978,0.095,11792,147794,119149.0,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,511.0,1.91,1.95,0.87,0.89,0.633,-0.367,0.112,763,75264,0.112,4143,84961,54947.2,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,512.0,1.32,1.34,1.27,1.3,0.518,-0.482,0.122,1288,111770,0.122,4227,78626,67283.0,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,513.0,0.85,0.87,1.8,1.83,0.395,-0.605,0.12,2993,100920,0.12,4245,44411,86856.0,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,514.0,0.52,0.53,2.45,2.5,0.28,-0.72,0.106,2695,89631,0.105,2408,38184,53851.0,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,515.0,0.3,0.31,3.22,3.3,0.186,-0.813,0.084,5813,128748,0.083,7465,44333,110788.7,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,516.0,0.18,0.19,4.08,4.18,0.121,-0.877,0.061,2662,73121,0.059,1199,15137,23312.3,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,517.0,0.11,0.12,4.93,5.17,0.076,-0.919,0.042,3658,39958,0.038,1863,12430,22443.0,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,518.0,0.07,0.08,5.78,6.28,0.051,-0.94,0.029,3951,67543,0.022,1351,11839,14430.100000000002,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,519.0,0.04,0.05,6.48,7.27,0.032,-0.951,0.019,2412,50508,0.007,1592,3272,5697.2,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,520.0,0.03,0.04,7.04,8.07,0.024,-1.0,0.014,8913,91783,0.0,904,3133,12478.2,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,521.0,0.01,0.02,8.66,9.43,0.011,-1.0,0.008,3925,33776,0.0,2776,465,3140.0,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,522.0,0.01,0.02,8.99,10.22,0.01,-1.0,0.006,26439,49423,0.0,717,435,15863.4,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,523.0,0.01,0.02,10.73,11.26,0.009,-1.0,0.006,4078,17276,0.0,1391,332,2446.8,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,524.0,0.0,0.01,11.86,12.21,0.004,-1.0,0.003,24729,37532,0.0,812,201,7418.7,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,525.0,0.0,0.01,12.76,13.2,0.003,-1.0,0.002,5270,23058,0.0,944,620,1054.0,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,526.0,0.0,0.01,13.5,14.21,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,527.0,0.0,0.01,13.75,15.49,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,528.0,0.0,0.01,15.5,16.24,0.003,-1.0,0.002,2451,6634,0.0,1183,267,490.2,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,529.0,0.0,0.01,16.75,17.49,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,530.0,0.0,0.01,17.05,18.22,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,531.0,0.0,0.01,17.54,19.46,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,532.0,0.0,0.01,18.56,20.46,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,533.0,0.0,0.01,19.56,21.46,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,534.0,0.0,0.01,20.56,22.49,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,535.0,0.0,0.01,21.54,23.47,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,536.0,0.0,0.01,22.56,24.41,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,754463.2999999999]
["2025-02-27T13:16:30.000000000",512.055,537.0,0.0,0.01,23.54,25.49,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,754463.2999999999]
["2025-02-27T13:16:41.000000000",512.055,488.0,22.94,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,489.0,21.94,23.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,490.0,20.96,22.73,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,491.0,19.94,21.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1800,74.8,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,492.0,18.94,20.73,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,493.0,17.95,19.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,494.0,16.95,18.73,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,495.0,15.94,17.73,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3926,3992.4,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,496.0,14.94,16.73,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,497.0,13.95,15.73,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3619,595.5,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,498.0,12.97,14.73,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7313,2204.8,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,499.0,11.98,13.73,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8447,872.8,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,500.0,11.77,12.51,0.02,0.03,1.0,-0.013,0.0,135,233,0.006,9930,20267,5958.0,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,501.0,9.96,11.74,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10567,1576.4,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,502.0,9.0,10.74,0.03,0.04,1.0,-0.019,0.0,41,118,0.01,3380,14217,3379.9999999999995,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,503.0,8.0,9.75,0.03,0.04,1.0,-0.021,0.0,32,1438,0.011,2491,21801,2740.1,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,504.0,7.04,8.73,0.05,0.06,0.952,-0.032,0.007,32,188,0.016,3070,20942,4934.400000000001,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,505.0,6.99,7.49,0.07,0.08,0.945,-0.044,0.015,284,2180,0.022,8741,75355,19656.2,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,506.0,6.01,6.52,0.1,0.11,0.932,-0.061,0.025,112,917,0.03,2454,45098,7641.999999999999,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,507.0,4.96,5.57,0.16,0.17,0.905,-0.092,0.04,75,3406,0.043,2860,59034,12597.999999999998,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,508.0,4.25,4.35,0.25,0.26,0.864,-0.135,0.057,235,11852,0.058,8502,69188,50651.100000000006,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,509.0,3.4,3.48,0.38,0.4,0.806,-0.193,0.076,207,17413,0.076,3784,72822,30331.6,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,510.0,2.61,2.67,0.58,0.6,0.727,-0.273,0.095,750,50981,0.095,11792,147808,119149.0,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,511.0,1.92,1.94,0.87,0.88,0.628,-0.372,0.112,763,75301,0.112,4143,84971,54947.2,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,512.0,1.32,1.34,1.27,1.29,0.513,-0.488,0.121,1288,111796,0.121,4227,78630,66731.5,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,513.0,0.85,0.86,1.79,1.82,0.389,-0.611,0.121,2993,100930,0.121,4245,44456,87579.8,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,514.0,0.51,0.53,2.44,2.5,0.273,-0.727,0.106,2695,89651,0.106,2408,38186,54091.8,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,515.0,0.3,0.31,3.22,3.3,0.181,-0.819,0.083,5813,128750,0.083,7465,44334,110207.4,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,516.0,0.18,0.19,4.08,4.19,0.117,-0.883,0.06,2662,73122,0.06,1199,15137,23166.0,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,517.0,0.11,0.12,4.97,5.19,0.076,-0.924,0.042,3658,39958,0.042,1863,12430,23188.2,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,518.0,0.07,0.08,5.82,6.28,0.05,-0.949,0.029,3951,67543,0.029,1351,11839,15375.8,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,519.0,0.04,0.05,6.48,7.27,0.031,-0.969,0.019,2412,50508,0.019,1592,3272,7607.599999999999,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,520.0,0.03,0.04,7.04,8.09,0.024,-0.976,0.014,8913,91787,0.014,904,3133,13743.8,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,521.0,0.01,0.02,8.66,9.43,0.011,-0.989,0.008,3925,33776,0.008,2776,465,5360.8,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,522.0,0.01,0.02,8.99,10.22,0.01,-0.99,0.006,26439,49423,0.006,717,435,16293.6,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,523.0,0.01,0.02,10.76,11.26,0.009,-0.991,0.006,4078,17276,0.006,1391,332,3281.4,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,524.0,0.0,0.01,11.86,12.21,0.004,-0.996,0.003,24729,37532,0.003,812,201,7662.299999999999,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,525.0,0.0,0.01,12.79,13.2,0.003,-0.996,0.002,5270,23058,0.002,944,620,1242.8000000000002,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,526.0,0.0,0.01,13.5,14.21,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,527.0,0.0,0.01,13.75,15.49,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,528.0,0.0,0.01,15.5,16.24,0.003,-0.997,0.002,2451,6634,0.002,1183,267,726.8000000000001,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,529.0,0.0,0.01,16.78,17.49,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,530.0,0.0,0.01,16.79,18.22,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,531.0,0.0,0.01,17.54,19.46,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,532.0,0.0,0.01,18.56,20.46,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,533.0,0.0,0.01,19.56,21.46,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,534.0,0.0,0.01,20.56,22.49,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,535.0,0.0,0.01,21.54,23.47,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,536.0,0.0,0.01,22.56,24.51,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,764516.9000000001]
["2025-02-27T13:16:41.000000000",512.055,537.0,0.0,0.01,23.54,25.49,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,764516.9000000001]
["2025-02-27T13:16:53.000000000",511.97,487.0,23.94,25.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,488.0,22.94,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,489.0,21.94,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,490.0,20.96,22.44,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,491.0,19.94,21.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1800,74.8,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,492.0,18.94,20.44,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,493.0,17.95,19.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,494.0,16.95,18.44,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,495.0,15.94,17.44,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3926,3992.4,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,496.0,14.94,16.44,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,497.0,13.95,15.44,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3619,595.5,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,498.0,12.97,14.44,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7313,2204.8,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,499.0,11.98,13.44,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8447,872.8,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,500.0,11.77,12.44,0.02,0.03,1.0,-0.013,0.0,135,233,0.006,9930,20269,5958.0,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,501.0,9.96,11.45,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10567,1576.4,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,502.0,9.0,10.45,0.03,0.04,1.0,-0.019,0.0,41,118,0.01,3380,14217,3379.9999999999995,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,503.0,8.0,9.46,0.03,0.04,1.0,-0.021,0.0,32,1438,0.011,2491,21804,2740.1,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,504.0,7.04,8.47,0.05,0.06,0.952,-0.032,0.007,32,188,0.016,3070,20942,4934.400000000001,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,505.0,6.99,7.49,0.07,0.08,0.945,-0.044,0.015,284,2180,0.022,8741,75360,19656.2,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,506.0,5.81,6.52,0.1,0.11,0.932,-0.061,0.025,112,917,0.03,2454,45100,7641.999999999999,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,507.0,4.96,5.57,0.16,0.17,0.905,-0.092,0.04,75,3406,0.043,2860,59036,12597.999999999998,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,508.0,4.19,4.28,0.26,0.27,0.864,-0.135,0.057,235,11852,0.058,8502,69215,50651.100000000006,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,509.0,3.36,3.41,0.4,0.41,0.806,-0.193,0.076,207,17413,0.076,3784,72822,30331.6,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,510.0,2.55,2.61,0.61,0.62,0.727,-0.273,0.095,750,50986,0.095,11792,147844,119149.0,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,511.0,1.86,1.89,0.9,0.92,0.628,-0.372,0.112,763,75360,0.112,4143,84978,54947.2,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,512.0,1.28,1.29,1.31,1.33,0.513,-0.488,0.121,1288,111815,0.121,4227,78650,66731.5,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,513.0,0.82,0.83,1.85,1.87,0.389,-0.611,0.121,2993,100992,0.121,4245,44456,87579.8,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,514.0,0.5,0.51,2.5,2.56,0.273,-0.727,0.106,2695,89716,0.106,2408,38186,54091.8,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,515.0,0.29,0.3,3.29,3.37,0.181,-0.819,0.083,5813,128800,0.083,7465,44335,110207.4,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,516.0,0.17,0.18,4.16,4.26,0.117,-0.883,0.06,2662,73122,0.06,1199,15137,23166.0,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,517.0,0.11,0.12,4.97,5.19,0.076,-0.924,0.042,3658,39958,0.042,1863,12430,23188.2,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,518.0,0.07,0.08,5.82,6.28,0.05,-0.949,0.029,3951,67543,0.029,1351,11839,15375.8,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,519.0,0.04,0.05,6.49,7.27,0.031,-0.969,0.019,2412,50508,0.019,1592,3275,7607.599999999999,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,520.0,0.03,0.04,7.04,8.09,0.024,-0.976,0.014,8913,91787,0.014,904,3133,13743.8,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,521.0,0.01,0.02,8.7,9.43,0.011,-0.989,0.008,3925,33776,0.008,2776,465,5360.8,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,522.0,0.01,0.02,8.99,10.22,0.01,-0.99,0.006,26439,49423,0.006,717,435,16293.6,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,523.0,0.01,0.02,10.78,11.26,0.009,-0.991,0.006,4078,17276,0.006,1391,332,3281.4,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,524.0,0.0,0.01,11.86,12.21,0.004,-0.996,0.003,24729,37532,0.003,812,201,7662.299999999999,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,525.0,0.0,0.01,12.81,13.2,0.003,-0.996,0.002,5270,23058,0.002,944,620,1242.8000000000002,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,526.0,0.0,0.01,13.5,14.21,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,527.0,0.0,0.01,13.91,15.49,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,528.0,0.0,0.01,15.5,16.24,0.003,-0.997,0.002,2451,6634,0.002,1183,267,726.8000000000001,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,529.0,0.0,0.01,16.78,17.49,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,530.0,0.0,0.01,16.91,18.42,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,531.0,0.0,0.01,17.91,19.46,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,532.0,0.0,0.01,18.9,20.46,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,533.0,0.0,0.01,19.9,21.46,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,534.0,0.0,0.01,20.9,22.49,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,535.0,0.0,0.01,21.9,23.47,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,764616.5000000001]
["2025-02-27T13:16:53.000000000",511.97,536.0,0.0,0.01,22.9,24.49,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,764616.5000000001]
["2025-02-27T13:17:04.000000000",511.855,487.0,23.77,25.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,488.0,22.83,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,489.0,21.83,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,490.0,20.96,22.44,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,491.0,19.77,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1800,74.8,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,492.0,18.83,20.44,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,493.0,17.83,19.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,494.0,16.83,18.44,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,495.0,15.83,17.44,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3926,4340.7,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,496.0,14.93,16.44,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,497.0,13.95,15.44,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3619,595.5,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,498.0,12.97,14.44,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7313,2206.4,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,499.0,11.85,13.45,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8447,872.8,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,500.0,11.57,12.44,0.02,0.03,0.987,-0.013,0.006,135,233,0.006,9930,20269,6039.0,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,501.0,9.86,11.45,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10567,1593.2,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,502.0,8.87,10.45,0.03,0.04,0.98,-0.02,0.01,41,118,0.01,3380,14218,3420.9999999999995,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,503.0,8.01,9.1,0.03,0.04,0.979,-0.021,0.012,32,1438,0.012,2491,21804,3027.6,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,504.0,7.04,8.47,0.05,0.06,0.967,-0.033,0.017,32,188,0.017,3070,20956,5273.400000000001,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,505.0,6.85,7.35,0.07,0.08,0.955,-0.045,0.023,284,2180,0.023,8741,75962,20757.5,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,506.0,5.87,6.52,0.11,0.12,0.933,-0.067,0.033,112,917,0.033,2454,45144,8467.8,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,507.0,4.76,5.43,0.17,0.18,0.902,-0.098,0.046,75,3406,0.046,2860,59242,13501.0,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,508.0,4.08,4.17,0.27,0.28,0.855,-0.145,0.062,235,11852,0.062,8502,69417,54169.40000000001,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,509.0,3.24,3.31,0.42,0.44,0.79,-0.21,0.081,207,17414,0.081,3784,72853,32327.1,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,510.0,2.47,2.52,0.64,0.65,0.706,-0.293,0.1,750,50997,0.1,11792,147913,125420.0,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,511.0,1.8,1.81,0.95,0.97,0.603,-0.397,0.116,763,75378,0.116,4143,85044,56909.6,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,512.0,1.22,1.24,1.37,1.39,0.484,-0.516,0.121,1288,111842,0.121,4227,78738,66731.5,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,513.0,0.79,0.8,1.92,1.95,0.362,-0.638,0.117,2993,101192,0.117,4245,44522,84684.6,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,514.0,0.47,0.48,2.6,2.66,0.251,-0.749,0.1,2695,89758,0.1,2408,38188,51030.0,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,515.0,0.27,0.28,3.39,3.48,0.164,-0.835,0.077,5813,128849,0.076,7465,44341,101494.1,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,516.0,0.16,0.17,4.27,4.38,0.105,-0.892,0.055,2662,73123,0.053,1199,15137,20995.7,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,517.0,0.1,0.11,5.04,5.3,0.069,-0.925,0.039,3658,39958,0.034,1863,12430,20600.4,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,518.0,0.06,0.07,5.89,6.48,0.045,-0.945,0.026,3951,67543,0.018,1351,11839,12704.4,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,519.0,0.04,0.05,6.49,7.27,0.031,-0.952,0.018,2412,50508,0.007,1592,3275,5455.999999999999,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,520.0,0.02,0.03,7.11,8.29,0.023,-1.0,0.014,8913,91787,0.0,904,3141,12478.2,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,521.0,0.01,0.02,8.85,9.62,0.011,-1.0,0.007,3925,33806,0.0,2776,465,2747.5,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,522.0,0.01,0.02,9.09,10.42,0.01,-1.0,0.006,26439,49423,0.0,717,435,15863.4,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,523.0,0.01,0.02,10.9,11.26,0.01,-1.0,0.005,4078,17276,0.0,1391,332,2039.0,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,524.0,0.0,0.01,11.86,12.41,0.004,-1.0,0.002,24729,37532,0.0,812,201,4945.8,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,525.0,0.0,0.01,12.93,13.4,0.003,-1.0,0.002,5270,23058,0.0,944,620,1054.0,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,526.0,0.0,0.01,13.53,14.41,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,527.0,0.0,0.01,13.91,15.57,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,528.0,0.0,0.01,15.5,16.44,0.003,-1.0,0.002,2451,6634,0.0,1183,267,490.2,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,529.0,0.0,0.01,16.92,17.57,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,530.0,0.0,0.01,16.9,18.42,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,531.0,0.0,0.01,17.9,19.57,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,532.0,0.0,0.01,18.91,20.57,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,533.0,0.0,0.01,19.9,21.57,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,534.0,0.0,0.01,20.91,22.57,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,535.0,0.0,0.01,21.9,23.57,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,748673.3999999999]
["2025-02-27T13:17:04.000000000",511.855,536.0,0.0,0.01,22.9,24.57,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,748673.3999999999]
["2025-02-27T13:17:15.000000000",511.935,487.0,23.77,25.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,488.0,22.83,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,489.0,21.83,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,490.0,20.96,22.44,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,491.0,19.77,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1800,74.8,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,492.0,18.83,20.44,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,493.0,17.83,19.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,494.0,16.83,18.44,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,495.0,15.83,17.44,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3926,4340.7,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,496.0,14.83,16.44,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,497.0,13.95,15.44,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3619,595.5,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,498.0,12.97,14.44,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7313,2206.4,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,499.0,11.85,13.45,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8447,872.8,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,500.0,11.57,12.33,0.02,0.03,0.987,-0.013,0.006,135,233,0.006,9930,20269,6039.0,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,501.0,9.86,11.45,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10567,1593.2,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,502.0,8.87,10.45,0.03,0.04,0.98,-0.02,0.01,41,118,0.01,3380,14218,3420.9999999999995,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,503.0,8.01,9.1,0.03,0.04,0.979,-0.021,0.011,32,1438,0.011,2491,21846,2775.3,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,504.0,7.04,8.47,0.05,0.06,0.968,-0.032,0.017,32,188,0.017,3070,21057,5273.400000000001,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,505.0,6.86,7.34,0.07,0.08,0.955,-0.045,0.023,284,2180,0.023,8741,75962,20757.5,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,506.0,5.88,6.41,0.11,0.12,0.934,-0.066,0.033,112,917,0.033,2454,45244,8467.8,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,507.0,4.76,5.43,0.17,0.18,0.903,-0.097,0.045,75,3406,0.045,2860,59242,13207.499999999998,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,508.0,4.15,4.24,0.26,0.27,0.856,-0.144,0.061,235,11852,0.061,8502,69458,53295.7,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,509.0,3.32,3.37,0.41,0.42,0.794,-0.206,0.08,207,17423,0.08,3784,72877,31928.000000000004,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,510.0,2.53,2.58,0.62,0.63,0.711,-0.289,0.099,750,50999,0.099,11792,147958,124165.80000000002,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,511.0,1.84,1.87,0.92,0.93,0.608,-0.392,0.115,763,75392,0.115,4143,85051,56419.00000000001,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,512.0,1.26,1.28,1.33,1.35,0.49,-0.51,0.122,1288,111878,0.122,4227,78761,67283.0,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,513.0,0.8,0.82,1.87,1.89,0.367,-0.632,0.118,2993,101211,0.118,4245,44528,85408.4,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,514.0,0.48,0.5,2.54,2.6,0.256,-0.744,0.101,2695,89823,0.101,2408,38189,51540.3,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,515.0,0.28,0.29,3.32,3.4,0.168,-0.831,0.079,5813,128851,0.077,7465,44342,103403.2,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,516.0,0.17,0.18,4.19,4.3,0.11,-0.888,0.057,2662,73124,0.054,1199,15137,21648.0,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,517.0,0.1,0.11,5.04,5.3,0.07,-0.924,0.039,3658,39958,0.034,1863,12430,20600.4,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,518.0,0.06,0.07,5.89,6.48,0.045,-0.944,0.027,3951,67544,0.018,1351,11839,13099.5,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,519.0,0.04,0.05,6.49,7.27,0.031,-0.952,0.019,2412,50509,0.007,1592,3275,5697.2,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,520.0,0.02,0.03,7.12,8.29,0.018,-1.0,0.012,8913,91797,0.0,904,3141,10695.6,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,521.0,0.01,0.02,8.81,9.62,0.011,-1.0,0.007,3925,33806,0.0,2776,465,2747.5,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,522.0,0.01,0.02,9.09,10.42,0.01,-1.0,0.006,26439,49423,0.0,717,435,15863.4,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,523.0,0.01,0.02,10.9,11.26,0.009,-1.0,0.005,4078,17276,0.0,1391,332,2039.0,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,524.0,0.0,0.01,11.86,12.41,0.004,-1.0,0.002,24729,37532,0.0,812,201,4945.8,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,525.0,0.0,0.01,12.93,13.4,0.003,-1.0,0.002,5270,23058,0.0,944,620,1054.0,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,526.0,0.0,0.01,13.53,14.41,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,527.0,0.0,0.01,13.91,15.57,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,528.0,0.0,0.01,15.79,16.44,0.003,-1.0,0.002,2451,6634,0.0,1183,270,490.2,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,529.0,0.0,0.01,16.92,17.57,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,530.0,0.0,0.01,17.42,18.42,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,531.0,0.0,0.01,17.9,19.57,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,532.0,0.0,0.01,18.91,20.57,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,533.0,0.0,0.01,19.9,21.57,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,534.0,0.0,0.01,20.91,22.57,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,535.0,0.0,0.01,21.9,23.57,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,748310.7000000001]
["2025-02-27T13:17:15.000000000",511.935,536.0,0.0,0.01,22.9,24.57,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,487.0,23.77,25.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,488.0,22.83,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,489.0,21.83,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,490.0,20.96,22.44,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,491.0,19.77,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1800,74.8,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,492.0,18.83,20.44,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,493.0,17.83,19.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,494.0,16.83,18.44,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,495.0,15.83,17.44,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3926,4340.7,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,496.0,14.83,16.44,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,497.0,13.95,15.44,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3619,595.5,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,498.0,12.97,14.44,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7313,2206.4,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,499.0,11.85,13.45,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8447,872.8,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,500.0,11.57,12.32,0.02,0.03,0.987,-0.013,0.006,135,233,0.006,9930,20269,6039.0,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,501.0,9.86,11.45,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10567,1593.2,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,502.0,8.87,10.45,0.03,0.04,0.98,-0.02,0.01,41,118,0.01,3380,14248,3420.9999999999995,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,503.0,7.88,9.1,0.03,0.04,0.979,-0.021,0.011,32,1438,0.011,2491,21846,2775.3,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,504.0,7.04,8.47,0.05,0.06,0.968,-0.032,0.017,32,188,0.017,3070,21057,5273.400000000001,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,505.0,6.86,7.34,0.07,0.08,0.955,-0.045,0.023,284,2180,0.023,8741,75965,20757.5,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,506.0,5.88,6.41,0.11,0.12,0.934,-0.066,0.033,112,917,0.033,2454,45244,8467.8,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,507.0,4.76,5.43,0.17,0.18,0.903,-0.097,0.045,75,3406,0.045,2860,59244,13207.499999999998,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,508.0,4.12,4.21,0.27,0.28,0.856,-0.144,0.061,235,11852,0.061,8502,69458,53295.7,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,509.0,3.29,3.35,0.41,0.43,0.794,-0.206,0.08,207,17423,0.08,3784,72898,31928.000000000004,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,510.0,2.51,2.56,0.63,0.64,0.711,-0.289,0.099,750,51004,0.099,11792,147965,124165.80000000002,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,511.0,1.82,1.85,0.93,0.95,0.608,-0.392,0.115,763,75398,0.115,4143,85052,56419.00000000001,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,512.0,1.25,1.27,1.35,1.37,0.49,-0.51,0.122,1288,111891,0.122,4227,79118,67283.0,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,513.0,0.8,0.81,1.89,1.93,0.367,-0.632,0.118,2993,101222,0.118,4245,44528,85408.4,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,514.0,0.48,0.49,2.56,2.62,0.256,-0.744,0.101,2695,90059,0.101,2408,38214,51540.3,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,515.0,0.28,0.29,3.35,3.44,0.168,-0.831,0.079,5813,128858,0.077,7465,44362,103403.2,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,516.0,0.16,0.17,4.22,4.33,0.11,-0.888,0.057,2662,73124,0.054,1199,15137,21648.0,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,517.0,0.1,0.11,5.14,5.3,0.07,-0.924,0.039,3658,39969,0.034,1863,12431,20600.4,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,518.0,0.06,0.07,6.02,6.48,0.045,-0.944,0.027,3951,67544,0.018,1351,11839,13099.5,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,519.0,0.04,0.05,6.49,7.27,0.031,-0.952,0.019,2412,50509,0.007,1592,3275,5697.2,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,520.0,0.02,0.03,7.12,8.29,0.018,-1.0,0.012,8913,91802,0.0,904,3141,10695.6,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,521.0,0.01,0.02,9.0,9.62,0.011,-1.0,0.007,3925,33806,0.0,2776,465,2747.5,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,522.0,0.01,0.02,9.09,10.42,0.01,-1.0,0.006,26439,49423,0.0,717,435,15863.4,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,523.0,0.01,0.02,10.91,11.46,0.009,-1.0,0.005,4078,17279,0.0,1391,332,2039.0,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,524.0,0.0,0.01,11.86,12.41,0.004,-1.0,0.002,24729,37532,0.0,812,201,4945.8,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,525.0,0.0,0.01,12.94,13.4,0.003,-1.0,0.002,5270,23058,0.0,944,620,1054.0,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,526.0,0.0,0.01,13.54,14.41,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,527.0,0.0,0.01,13.91,15.57,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,528.0,0.0,0.01,15.79,16.44,0.003,-1.0,0.002,2451,6634,0.0,1183,270,490.2,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,529.0,0.0,0.01,16.93,17.57,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,530.0,0.0,0.01,17.22,18.57,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,531.0,0.0,0.01,17.9,19.57,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,532.0,0.0,0.01,18.91,20.57,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,533.0,0.0,0.01,19.9,21.57,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,534.0,0.0,0.01,20.91,22.57,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,535.0,0.0,0.01,21.9,23.57,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,748310.7000000001]
["2025-02-27T13:17:26.000000000",511.9,536.0,0.0,0.01,22.9,24.57,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,748310.7000000001]
["2025-02-27T13:17:37.000000000",511.815,487.0,23.77,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,488.0,22.77,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,489.0,21.77,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,490.0,20.96,22.32,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,491.0,19.76,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1800,74.8,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,492.0,18.76,20.32,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,493.0,17.78,19.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,494.0,16.78,18.32,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,495.0,15.78,17.32,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3926,4340.7,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,496.0,14.78,16.32,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,497.0,13.95,15.32,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3619,595.5,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,498.0,12.97,14.32,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7313,2206.4,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,499.0,11.85,13.32,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8447,872.8,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,500.0,11.57,12.32,0.02,0.03,0.987,-0.013,0.006,135,233,0.006,9930,20274,6039.0,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,501.0,9.79,11.33,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10567,1593.2,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,502.0,8.87,10.33,0.03,0.04,0.98,-0.02,0.01,41,118,0.01,3380,14258,3420.9999999999995,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,503.0,7.88,9.1,0.04,0.05,0.979,-0.021,0.012,32,1438,0.012,2491,21846,3027.6,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,504.0,7.04,8.35,0.05,0.06,0.968,-0.032,0.017,32,188,0.017,3070,21057,5273.400000000001,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,505.0,6.79,7.31,0.07,0.08,0.955,-0.045,0.023,284,2180,0.023,8741,75965,20757.5,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,506.0,5.68,6.4,0.12,0.13,0.934,-0.066,0.033,112,917,0.033,2454,45255,8467.8,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,507.0,4.76,5.36,0.18,0.19,0.902,-0.098,0.045,75,3406,0.045,2860,59258,13207.499999999998,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,508.0,4.04,4.13,0.28,0.3,0.855,-0.145,0.061,235,11852,0.061,8502,69462,53295.7,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,509.0,3.2,3.27,0.44,0.45,0.791,-0.208,0.08,207,17424,0.08,3784,72913,31928.000000000004,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,510.0,2.44,2.49,0.66,0.67,0.709,-0.291,0.099,750,51077,0.099,11792,148032,124165.80000000002,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,511.0,1.78,1.8,0.98,0.99,0.606,-0.394,0.114,763,75420,0.114,4143,85076,55928.4,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,512.0,1.2,1.23,1.41,1.42,0.488,-0.512,0.122,1288,111963,0.122,4227,79297,67283.0,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,513.0,0.76,0.79,1.96,1.99,0.366,-0.634,0.118,2993,101342,0.117,4245,44595,84983.9,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,514.0,0.46,0.47,2.64,2.7,0.255,-0.745,0.101,2695,90101,0.101,2408,38214,51540.3,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,515.0,0.27,0.28,3.43,3.52,0.168,-0.831,0.078,5813,128858,0.077,7465,44363,102821.9,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,516.0,0.16,0.17,4.31,4.42,0.106,-0.891,0.056,2662,73126,0.053,1199,15137,21261.9,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,517.0,0.1,0.11,5.14,5.44,0.07,-0.924,0.039,3658,39969,0.034,1863,12433,20600.4,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,518.0,0.06,0.07,6.02,6.48,0.045,-0.944,0.026,3951,67614,0.018,1351,11839,12704.4,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,519.0,0.04,0.05,6.49,7.47,0.031,-0.951,0.018,2412,50509,0.006,1592,3275,5296.799999999999,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,520.0,0.02,0.03,7.14,8.33,0.018,-1.0,0.012,8913,91802,0.0,904,3141,10695.6,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,521.0,0.01,0.02,9.12,9.59,0.011,-1.0,0.007,3925,33807,0.0,2776,465,2747.5,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,522.0,0.01,0.02,9.11,10.42,0.01,-1.0,0.006,26439,49423,0.0,717,435,15863.4,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,523.0,0.01,0.02,10.98,11.46,0.01,-1.0,0.005,4078,17279,0.0,1391,332,2039.0,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,524.0,0.0,0.01,11.86,12.41,0.004,-1.0,0.002,24729,37532,0.0,812,201,4945.8,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,525.0,0.0,0.01,13.01,13.4,0.003,-1.0,0.002,5270,23058,0.0,944,620,1054.0,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,526.0,0.0,0.01,13.61,14.41,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,527.0,0.0,0.01,14.05,15.66,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,528.0,0.0,0.01,15.79,16.44,0.003,-1.0,0.002,2451,6634,0.0,1183,270,490.2,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,529.0,0.0,0.01,17.0,17.66,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,530.0,0.0,0.01,17.05,18.42,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,531.0,0.0,0.01,18.05,19.63,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,532.0,0.0,0.01,19.05,20.58,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,533.0,0.0,0.01,20.05,21.65,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,534.0,0.0,0.01,21.05,22.66,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,535.0,0.0,0.01,22.05,23.58,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,745885.0000000002]
["2025-02-27T13:17:37.000000000",511.815,536.0,0.0,0.01,23.05,24.66,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,745885.0000000002]
["2025-02-27T13:17:48.000000000",511.795,487.0,23.77,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,488.0,22.77,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,489.0,21.77,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,490.0,20.96,22.32,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,491.0,19.76,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1805,74.8,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,492.0,18.75,20.32,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,493.0,17.78,19.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,494.0,16.78,18.32,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,495.0,15.78,17.32,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3926,4340.7,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,496.0,14.78,16.32,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,497.0,13.95,15.32,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3619,595.5,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,498.0,12.97,14.32,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7313,2206.4,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,499.0,11.85,13.32,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8447,872.8,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,500.0,11.57,12.32,0.02,0.03,0.987,-0.013,0.006,135,233,0.006,9930,20274,6039.0,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,501.0,9.77,11.33,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10567,1593.2,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,502.0,8.87,10.33,0.03,0.04,0.98,-0.02,0.01,41,118,0.01,3380,14258,3420.9999999999995,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,503.0,7.88,9.1,0.04,0.05,0.974,-0.026,0.013,32,1438,0.013,2491,21846,3279.899999999999,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,504.0,7.04,8.35,0.05,0.06,0.967,-0.033,0.017,32,188,0.017,3070,21057,5273.400000000001,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,505.0,6.79,7.31,0.07,0.08,0.955,-0.045,0.023,284,2180,0.023,8741,75967,20757.5,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,506.0,5.81,6.4,0.12,0.13,0.929,-0.071,0.034,112,917,0.034,2454,45255,8724.400000000001,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,507.0,4.76,5.36,0.18,0.19,0.898,-0.102,0.047,75,3406,0.047,2860,59269,13794.5,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,508.0,4.03,4.12,0.28,0.29,0.851,-0.149,0.063,235,11852,0.063,8502,69469,55043.09999999999,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,509.0,3.19,3.27,0.44,0.45,0.784,-0.216,0.082,207,17424,0.082,3784,72918,32726.2,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,510.0,2.44,2.47,0.66,0.68,0.7,-0.3,0.101,750,51077,0.101,11792,148047,126674.2,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,511.0,1.76,1.78,0.98,0.99,0.595,-0.405,0.116,763,75424,0.116,4143,85137,56909.6,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,512.0,1.19,1.21,1.41,1.43,0.476,-0.524,0.121,1288,111988,0.121,4227,79297,66731.5,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,513.0,0.76,0.78,1.97,2.0,0.356,-0.644,0.115,2993,101355,0.115,4245,44605,83237.0,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,514.0,0.46,0.47,2.64,2.71,0.247,-0.752,0.099,2695,90106,0.098,2408,38214,50278.9,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,515.0,0.27,0.28,3.44,3.54,0.162,-0.837,0.076,5813,128872,0.075,7465,44369,100166.3,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,516.0,0.16,0.17,4.33,4.42,0.104,-0.893,0.054,2662,73130,0.052,1199,15137,20609.6,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,517.0,0.1,0.11,5.14,5.44,0.069,-0.925,0.038,3658,39969,0.033,1863,12433,20048.3,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,518.0,0.06,0.07,6.02,6.48,0.044,-0.944,0.026,3951,67614,0.017,1351,11839,12569.3,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,519.0,0.04,0.05,6.49,7.47,0.031,-0.952,0.018,2412,50511,0.006,1592,3275,5296.799999999999,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,520.0,0.02,0.03,7.16,8.33,0.018,-1.0,0.011,8913,91802,0.0,904,3141,9804.3,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,521.0,0.01,0.02,9.09,9.59,0.011,-1.0,0.007,3925,33807,0.0,2776,465,2747.5,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,522.0,0.01,0.02,9.11,10.42,0.01,-1.0,0.006,26439,49423,0.0,717,435,15863.4,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,523.0,0.01,0.02,10.98,11.46,0.009,-1.0,0.005,4078,17279,0.0,1391,332,2039.0,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,524.0,0.0,0.01,11.86,12.41,0.004,-1.0,0.002,24729,37532,0.0,812,201,4945.8,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,525.0,0.0,0.01,13.01,13.4,0.003,-1.0,0.002,5270,23058,0.0,944,620,1054.0,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,526.0,0.0,0.01,13.61,14.41,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,527.0,0.0,0.01,14.05,15.66,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,528.0,0.0,0.01,15.79,16.44,0.003,-1.0,0.002,2451,6634,0.0,1183,270,490.2,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,529.0,0.0,0.01,17.0,17.66,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,530.0,0.0,0.01,17.05,18.42,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,531.0,0.0,0.01,18.05,19.7,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,532.0,0.0,0.01,19.05,20.65,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,533.0,0.0,0.01,20.05,21.65,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,534.0,0.0,0.01,21.05,22.66,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,535.0,0.0,0.01,22.05,23.66,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,744569.9000000003]
["2025-02-27T13:17:48.000000000",511.795,536.0,0.0,0.01,23.05,24.66,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,744569.9000000003]
["2025-02-27T13:18:00.000000000",511.73,487.0,23.77,25.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,488.0,22.77,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,489.0,21.77,23.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,490.0,20.96,22.32,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,491.0,19.75,21.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1805,74.8,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,492.0,18.75,20.32,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,493.0,17.78,19.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,494.0,16.78,18.32,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,495.0,15.78,17.32,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3926,3992.4,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,496.0,14.78,16.32,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,497.0,13.95,15.32,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3619,595.5,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,498.0,12.97,14.32,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7313,2204.8,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,499.0,11.85,13.32,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8447,872.8,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,500.0,11.57,12.32,0.02,0.03,1.0,-0.013,0.0,135,233,0.006,9930,20284,5958.0,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,501.0,9.77,11.33,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10579,1576.4,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,502.0,8.87,10.33,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,14258,3379.9999999999995,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,503.0,7.88,9.1,0.04,0.05,0.953,-0.026,0.002,32,1438,0.013,2491,21846,3244.7,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,504.0,7.04,8.35,0.05,0.06,0.951,-0.033,0.007,32,188,0.017,3070,21057,5241.400000000001,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,505.0,6.75,7.31,0.07,0.08,0.943,-0.045,0.016,284,2180,0.024,8741,75967,21432.8,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,506.0,5.77,6.4,0.12,0.13,0.923,-0.071,0.03,112,917,0.035,2454,45265,8925.000000000002,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,507.0,4.87,4.97,0.19,0.2,0.891,-0.106,0.045,75,3406,0.048,2860,59272,14065.5,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,508.0,3.98,4.07,0.29,0.3,0.845,-0.153,0.063,235,11852,0.064,8502,69475,55893.3,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,509.0,3.15,3.21,0.45,0.46,0.779,-0.221,0.082,207,17424,0.083,3784,72922,33104.6,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,510.0,2.39,2.43,0.68,0.69,0.693,-0.307,0.101,750,51079,0.101,11792,148051,126674.2,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,511.0,1.72,1.75,1.0,1.02,0.588,-0.412,0.116,763,75447,0.116,4143,85161,56909.6,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,512.0,1.17,1.19,1.44,1.46,0.469,-0.531,0.121,1288,112644,0.121,4227,79323,66731.5,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,513.0,0.74,0.75,2.01,2.03,0.349,-0.651,0.115,2993,101381,0.115,4245,44609,83237.0,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,514.0,0.44,0.46,2.7,2.75,0.24,-0.76,0.098,2695,90114,0.098,2408,38214,50009.40000000001,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,515.0,0.26,0.27,3.5,3.59,0.157,-0.843,0.075,5813,128872,0.075,7465,44369,99585.0,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,516.0,0.15,0.16,4.38,4.49,0.1,-0.9,0.053,2662,73151,0.053,1199,15137,20463.3,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,517.0,0.09,0.1,5.14,5.44,0.064,-0.936,0.036,3658,39974,0.036,1863,12433,19875.6,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,518.0,0.06,0.07,6.02,6.48,0.044,-0.956,0.026,3951,67614,0.026,1351,11839,13785.2,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,519.0,0.04,0.05,6.49,7.47,0.03,-0.97,0.018,2412,50511,0.018,1592,3275,7207.200000000001,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,520.0,0.02,0.03,7.91,8.49,0.018,-0.982,0.011,8913,91802,0.011,904,3146,10798.7,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,521.0,0.01,0.02,9.15,9.59,0.011,-0.989,0.007,3925,33807,0.007,2776,465,4690.700000000001,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,522.0,0.01,0.02,9.11,10.42,0.01,-0.99,0.006,26439,49443,0.006,717,435,16293.6,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,523.0,0.01,0.02,11.01,11.46,0.009,-0.991,0.005,4078,17280,0.005,1391,332,2734.5,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,524.0,0.0,0.01,11.86,12.41,0.004,-0.996,0.002,24729,37532,0.002,812,201,5108.2,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,525.0,0.0,0.01,13.04,13.4,0.003,-0.997,0.002,5270,23058,0.002,944,620,1242.8000000000002,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,526.0,0.0,0.01,13.64,14.41,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,527.0,0.0,0.01,14.05,15.74,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,528.0,0.0,0.01,15.79,16.44,0.003,-0.997,0.002,2451,6634,0.002,1183,273,726.8000000000001,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,529.0,0.0,0.01,17.03,17.74,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,530.0,0.0,0.01,17.53,18.42,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,531.0,0.0,0.01,18.05,19.7,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,532.0,0.0,0.01,19.05,20.73,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,533.0,0.0,0.01,20.05,21.71,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,534.0,0.0,0.01,21.05,22.72,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,535.0,0.0,0.01,22.05,23.7,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,753687.8999999998]
["2025-02-27T13:18:00.000000000",511.73,536.0,0.0,0.01,23.05,24.74,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,487.0,23.77,25.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,488.0,22.77,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,489.0,21.77,23.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,490.0,20.96,22.27,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,491.0,19.74,21.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1805,74.8,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,492.0,18.74,20.32,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1379,189.0,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,493.0,17.78,19.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,494.0,16.78,18.27,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,495.0,15.78,17.27,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3926,3992.4,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,496.0,14.78,16.27,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6351,1041.9,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,497.0,13.95,15.28,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3619,595.5,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,498.0,12.97,14.28,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7313,2204.8,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,499.0,11.85,13.28,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8447,872.8,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,500.0,11.57,12.23,0.02,0.03,1.0,-0.013,0.0,135,233,0.006,9930,20284,5958.0,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,501.0,9.77,11.28,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10582,1576.4,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,502.0,8.87,10.29,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,14258,3379.9999999999995,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,503.0,7.88,9.1,0.04,0.05,0.953,-0.026,0.002,32,1438,0.013,2491,21846,3244.7,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,504.0,7.04,8.29,0.05,0.06,0.951,-0.033,0.007,32,188,0.017,3070,21057,5241.400000000001,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,505.0,6.75,7.26,0.07,0.08,0.943,-0.045,0.016,284,2180,0.024,8741,75972,21432.8,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,506.0,5.77,6.3,0.11,0.12,0.923,-0.071,0.03,112,917,0.035,2454,45270,8925.000000000002,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,507.0,4.94,5.05,0.18,0.19,0.891,-0.106,0.045,75,3406,0.048,2860,59273,14065.5,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,508.0,4.05,4.14,0.28,0.29,0.845,-0.153,0.063,235,11852,0.064,8502,69511,55893.3,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,509.0,3.21,3.29,0.43,0.44,0.779,-0.221,0.082,207,17445,0.083,3784,72949,33104.6,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,510.0,2.45,2.5,0.65,0.66,0.693,-0.307,0.101,750,51123,0.101,11792,148355,126674.2,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,511.0,1.77,1.8,0.96,0.97,0.588,-0.412,0.116,763,75475,0.116,4143,85264,56909.6,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,512.0,1.21,1.23,1.39,1.41,0.469,-0.531,0.121,1288,112683,0.121,4227,79349,66731.5,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,513.0,0.76,0.78,1.94,1.97,0.349,-0.651,0.115,2993,101403,0.115,4245,44628,83237.0,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,514.0,0.46,0.47,2.62,2.69,0.24,-0.76,0.098,2695,90248,0.098,2408,38217,50009.40000000001,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,515.0,0.27,0.28,3.42,3.51,0.157,-0.843,0.075,5813,128881,0.075,7465,44375,99585.0,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,516.0,0.16,0.17,4.3,4.41,0.1,-0.9,0.053,2662,73154,0.053,1199,15137,20463.3,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,517.0,0.09,0.1,5.17,5.44,0.064,-0.936,0.036,3658,40074,0.036,1863,12433,19875.6,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,518.0,0.06,0.07,6.02,6.48,0.044,-0.956,0.026,3951,67614,0.026,1351,11839,13785.2,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,519.0,0.04,0.05,6.49,7.47,0.03,-0.97,0.018,2412,50511,0.018,1592,3275,7207.200000000001,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,520.0,0.02,0.03,7.91,8.49,0.018,-0.982,0.011,8913,91817,0.011,904,3146,10798.7,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,521.0,0.01,0.02,9.08,9.59,0.011,-0.989,0.007,3925,33808,0.007,2776,465,4690.700000000001,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,522.0,0.01,0.02,9.11,10.42,0.01,-0.99,0.006,26439,49448,0.006,717,435,16293.6,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,523.0,0.01,0.02,11.01,11.46,0.009,-0.991,0.005,4078,17282,0.005,1391,332,2734.5,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,524.0,0.0,0.01,11.86,12.41,0.004,-0.996,0.002,24729,37532,0.002,812,201,5108.2,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,525.0,0.0,0.01,13.04,13.4,0.003,-0.997,0.002,5270,23058,0.002,944,620,1242.8000000000002,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,526.0,0.0,0.01,13.64,14.41,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,527.0,0.0,0.01,14.08,15.65,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,528.0,0.0,0.01,15.79,16.44,0.003,-0.997,0.002,2451,6634,0.002,1183,273,726.8000000000001,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,529.0,0.0,0.01,17.03,17.65,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,530.0,0.0,0.01,17.53,18.42,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,531.0,0.0,0.01,18.08,19.65,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,532.0,0.0,0.01,19.08,20.65,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,533.0,0.0,0.01,20.08,21.65,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,534.0,0.0,0.01,21.08,22.65,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,535.0,0.0,0.01,22.08,23.65,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,753687.8999999998]
["2025-02-27T13:18:11.000000000",511.82,536.0,0.0,0.01,23.08,24.65,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,753687.8999999998]
["2025-02-27T13:18:22.000000000",511.765,487.0,23.62,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,488.0,22.62,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,489.0,21.62,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,490.0,20.96,22.16,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,491.0,19.62,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1805,74.8,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,492.0,18.62,20.16,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1379,197.2,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,493.0,17.62,19.16,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,494.0,16.63,18.16,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,495.0,15.62,17.17,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3926,4340.7,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,496.0,14.63,16.17,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6351,1042.5,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,497.0,13.95,15.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3620,595.5,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,498.0,12.97,14.16,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7313,2206.4,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,499.0,11.85,13.09,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8467,872.8,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,500.0,11.37,12.1,0.02,0.03,0.987,-0.013,0.006,135,233,0.006,9930,20284,6039.0,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,501.0,9.64,11.1,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10582,1593.2,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,502.0,8.87,10.1,0.03,0.04,0.98,-0.02,0.01,41,118,0.01,3380,14258,3420.9999999999995,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,503.0,7.88,9.1,0.04,0.05,0.974,-0.026,0.013,32,1438,0.013,2491,21846,3279.899999999999,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,504.0,7.04,8.11,0.05,0.06,0.967,-0.033,0.017,32,188,0.017,3070,21057,5273.400000000001,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,505.0,6.5,7.14,0.08,0.09,0.955,-0.045,0.023,284,2181,0.023,8741,75985,20757.5,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,506.0,5.57,6.17,0.12,0.13,0.933,-0.067,0.033,112,917,0.033,2454,45272,8467.8,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,507.0,4.87,4.99,0.18,0.19,0.898,-0.102,0.047,75,3406,0.047,2860,59273,13794.5,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,508.0,3.98,4.09,0.29,0.3,0.851,-0.149,0.063,235,11852,0.063,8502,69515,55043.09999999999,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,509.0,3.15,3.24,0.44,0.45,0.786,-0.214,0.082,207,17446,0.082,3784,72974,32726.2,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,510.0,2.4,2.44,0.66,0.68,0.701,-0.3,0.101,750,51133,0.101,11792,148455,126674.2,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,511.0,1.74,1.76,0.98,1.0,0.596,-0.404,0.116,763,75504,0.116,4143,85296,56909.6,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,512.0,1.18,1.2,1.42,1.44,0.477,-0.523,0.121,1288,112746,0.121,4227,79459,66731.5,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,513.0,0.75,0.76,2.0,2.01,0.355,-0.645,0.116,2993,101433,0.116,4245,44640,83960.8,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,514.0,0.45,0.46,2.66,2.74,0.246,-0.753,0.099,2695,90270,0.098,2408,38238,50278.9,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,515.0,0.26,0.27,3.47,3.58,0.162,-0.837,0.076,5813,128891,0.075,7465,44375,100166.3,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,516.0,0.15,0.16,4.35,4.47,0.104,-0.893,0.055,2662,73155,0.052,1199,15137,20875.8,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,517.0,0.09,0.1,5.25,5.52,0.064,-0.929,0.037,3658,40074,0.031,1863,12433,19309.9,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,518.0,0.06,0.07,6.1,6.68,0.044,-0.944,0.026,3951,67615,0.017,1351,11839,12569.3,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,519.0,0.04,0.05,6.49,7.47,0.031,-0.952,0.018,2412,50511,0.006,1592,3275,5296.799999999999,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,520.0,0.02,0.03,7.91,8.49,0.018,-1.0,0.011,8913,91819,0.0,904,3146,9804.3,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,521.0,0.01,0.02,8.56,9.79,0.011,-1.0,0.007,3925,33808,0.0,2776,465,2747.5,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,522.0,0.01,0.02,9.28,10.62,0.01,-1.0,0.006,26439,49948,0.0,717,435,15863.4,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,523.0,0.01,0.02,11.07,11.46,0.009,-1.0,0.005,4078,17282,0.0,1391,332,2039.0,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,524.0,0.0,0.01,11.86,12.41,0.004,-1.0,0.002,24729,37532,0.0,812,201,4945.8,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,525.0,0.0,0.01,13.09,13.6,0.003,-1.0,0.002,5270,23058,0.0,944,620,1054.0,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,526.0,0.0,0.01,13.69,14.81,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,527.0,0.0,0.01,14.27,15.83,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,528.0,0.0,0.01,15.8,16.4,0.003,-1.0,0.002,2451,6634,0.0,1183,277,490.2,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,529.0,0.0,0.01,16.88,17.82,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,530.0,0.0,0.01,17.27,18.78,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,531.0,0.0,0.01,18.26,19.81,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,532.0,0.0,0.01,19.26,20.83,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,533.0,0.0,0.01,20.26,21.78,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,534.0,0.0,0.01,21.26,22.82,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,535.0,0.0,0.01,22.26,23.81,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,744564.9000000003]
["2025-02-27T13:18:22.000000000",511.765,536.0,0.0,0.01,23.26,24.83,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,744564.9000000003]
["2025-02-27T13:18:33.000000000",511.78,487.0,23.62,25.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,488.0,22.62,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,489.0,21.62,23.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,490.0,20.96,22.16,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,491.0,19.62,21.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1805,74.8,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,492.0,18.62,20.16,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1380,189.0,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,493.0,17.62,19.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,494.0,16.63,18.16,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,495.0,15.62,17.17,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3926,3992.4,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,496.0,14.62,16.17,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6353,1041.9,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,497.0,13.95,15.17,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3620,595.5,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,498.0,12.97,14.16,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7313,2204.8,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,499.0,11.85,13.09,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8467,872.8,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,500.0,11.37,12.1,0.02,0.03,1.0,-0.013,0.0,135,233,0.006,9930,20284,5958.0,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,501.0,9.74,11.1,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10582,1576.4,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,502.0,8.87,10.1,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,14258,3379.9999999999995,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,503.0,7.88,9.1,0.04,0.05,0.954,-0.026,0.002,32,1438,0.013,2491,21846,3244.7,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,504.0,7.04,8.11,0.05,0.06,0.952,-0.033,0.008,32,188,0.017,3070,21059,5244.6,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,505.0,6.5,7.12,0.08,0.09,0.942,-0.05,0.019,284,2181,0.025,8741,75985,22392.1,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,506.0,5.57,6.17,0.12,0.13,0.924,-0.071,0.031,112,917,0.035,2454,45277,8936.2,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,507.0,4.91,5.02,0.18,0.19,0.892,-0.106,0.046,75,3406,0.048,2860,59273,14072.999999999998,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,508.0,4.02,4.1,0.29,0.3,0.846,-0.154,0.063,235,11855,0.064,8502,69517,55893.3,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,509.0,3.18,3.25,0.44,0.45,0.779,-0.221,0.083,207,17446,0.083,3784,73153,33125.3,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,510.0,2.42,2.45,0.65,0.67,0.692,-0.308,0.101,750,51134,0.101,11792,148576,126674.2,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,511.0,1.75,1.77,0.97,0.99,0.587,-0.413,0.116,763,75575,0.116,4143,85407,56909.6,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,512.0,1.18,1.2,1.41,1.42,0.468,-0.532,0.123,1288,112953,0.123,4227,79671,67834.5,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,513.0,0.75,0.77,1.97,1.99,0.346,-0.654,0.116,2993,101447,0.116,4245,44700,83960.8,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,514.0,0.45,0.46,2.65,2.71,0.239,-0.761,0.098,2695,90304,0.098,2408,38238,50009.40000000001,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,515.0,0.26,0.27,3.45,3.54,0.154,-0.846,0.074,5813,128892,0.074,7465,44376,98257.19999999998,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,516.0,0.15,0.17,4.33,4.44,0.1,-0.9,0.053,2662,73155,0.053,1199,15137,20463.3,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,517.0,0.09,0.1,5.25,5.45,0.064,-0.936,0.036,3658,40074,0.036,1863,12433,19875.6,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,518.0,0.06,0.07,6.1,6.68,0.044,-0.956,0.026,3951,67615,0.026,1351,11839,13785.2,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,519.0,0.04,0.05,6.49,7.47,0.03,-0.97,0.018,2412,50511,0.018,1592,3275,7207.200000000001,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,520.0,0.02,0.03,7.91,8.49,0.018,-0.982,0.011,8913,91819,0.011,904,3146,10798.7,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,521.0,0.01,0.02,9.1,9.79,0.011,-0.989,0.007,3925,33808,0.007,2776,465,4690.700000000001,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,522.0,0.01,0.02,9.28,10.62,0.01,-0.99,0.006,26439,49948,0.006,717,435,16293.6,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,523.0,0.01,0.02,11.09,11.46,0.009,-0.991,0.005,4078,17282,0.005,1391,332,2734.5,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,524.0,0.0,0.01,12.15,12.44,0.004,-0.996,0.002,24729,37532,0.002,812,201,5108.2,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,525.0,0.0,0.01,13.13,13.6,0.003,-0.997,0.002,5270,23058,0.002,944,620,1242.8000000000002,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,526.0,0.0,0.01,13.73,14.81,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,527.0,0.0,0.01,14.27,15.83,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,528.0,0.0,0.01,15.8,16.6,0.003,-0.997,0.002,2451,6634,0.002,1183,277,726.8000000000001,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,529.0,0.0,0.01,17.12,17.82,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,530.0,0.0,0.01,17.62,18.58,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,531.0,0.0,0.01,18.26,19.81,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,532.0,0.0,0.01,19.26,20.83,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,533.0,0.0,0.01,20.26,21.78,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,534.0,0.0,0.01,21.26,22.82,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,535.0,0.0,0.01,22.26,23.81,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,755188.7999999997]
["2025-02-27T13:18:33.000000000",511.78,536.0,0.0,0.01,23.26,24.83,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,755188.7999999997]
["2025-02-27T13:18:44.000000000",511.785,487.0,23.62,25.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,488.0,22.62,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,489.0,21.62,23.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,490.0,20.96,22.16,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,491.0,19.62,21.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1805,74.8,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,492.0,18.62,20.16,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1380,189.0,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,493.0,17.62,19.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,494.0,16.63,18.16,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,495.0,15.62,17.17,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3926,3992.4,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,496.0,14.62,16.17,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6353,1041.9,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,497.0,13.95,15.17,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3620,595.5,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,498.0,12.97,14.16,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7313,2204.8,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,499.0,11.85,13.09,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8467,872.8,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,500.0,11.37,12.1,0.02,0.03,1.0,-0.013,0.0,135,233,0.006,9930,20284,5958.0,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,501.0,9.74,11.1,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10582,1576.4,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,502.0,8.87,10.1,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,14258,3379.9999999999995,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,503.0,7.88,9.1,0.04,0.05,0.953,-0.026,0.002,32,1438,0.013,2491,21846,3244.7,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,504.0,7.04,8.11,0.05,0.06,0.951,-0.033,0.007,32,188,0.017,3070,21059,5241.400000000001,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,505.0,6.5,7.12,0.08,0.09,0.941,-0.049,0.018,284,2181,0.025,8741,75985,22363.7,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,506.0,5.57,6.17,0.12,0.13,0.923,-0.071,0.03,112,917,0.034,2454,45277,8679.6,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,507.0,4.91,5.19,0.18,0.19,0.894,-0.103,0.045,75,3406,0.047,2860,59274,13779.499999999998,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,508.0,4.02,4.13,0.28,0.29,0.846,-0.153,0.063,235,11855,0.064,8502,69520,55893.3,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,509.0,3.19,3.27,0.43,0.44,0.782,-0.218,0.082,207,17446,0.083,3784,73161,33104.6,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,510.0,2.43,2.48,0.65,0.67,0.696,-0.304,0.101,750,51134,0.101,11792,148597,126674.2,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,511.0,1.75,1.77,0.97,0.99,0.591,-0.409,0.116,763,75580,0.116,4143,85431,56909.6,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,512.0,1.19,1.21,1.4,1.42,0.471,-0.528,0.122,1288,112969,0.122,4227,79896,67283.0,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,513.0,0.76,0.78,1.97,1.99,0.35,-0.65,0.116,2993,101965,0.116,4245,44700,83960.8,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,514.0,0.45,0.47,2.63,2.7,0.24,-0.76,0.099,2695,90306,0.099,2408,38238,50519.7,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,515.0,0.27,0.28,3.41,3.54,0.158,-0.842,0.075,5813,128924,0.075,7465,44376,99585.0,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,516.0,0.15,0.17,4.28,4.42,0.1,-0.9,0.053,2662,73155,0.053,1199,15137,20463.3,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,517.0,0.09,0.1,5.25,5.45,0.064,-0.936,0.037,3658,40074,0.037,1863,12433,20427.7,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,518.0,0.06,0.07,6.1,6.68,0.044,-0.956,0.026,3951,67615,0.026,1351,11839,13785.2,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,519.0,0.04,0.05,6.49,7.47,0.03,-0.97,0.018,2412,50511,0.018,1592,3275,7207.200000000001,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,520.0,0.02,0.03,7.91,8.49,0.018,-0.982,0.011,8913,91819,0.011,904,3146,10798.7,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,521.0,0.01,0.02,8.93,9.79,0.011,-0.989,0.007,3925,33808,0.007,2776,465,4690.700000000001,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,522.0,0.01,0.02,9.28,10.62,0.01,-0.99,0.006,26439,49948,0.006,717,435,16293.6,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,523.0,0.01,0.02,11.09,11.46,0.009,-0.991,0.005,4078,17282,0.005,1391,332,2734.5,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,524.0,0.0,0.01,12.15,12.44,0.004,-0.996,0.002,24729,37532,0.002,812,201,5108.2,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,525.0,0.0,0.01,13.13,13.6,0.003,-0.997,0.002,5270,23058,0.002,944,620,1242.8000000000002,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,526.0,0.0,0.01,13.73,14.65,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,527.0,0.0,0.01,14.27,15.83,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,528.0,0.0,0.01,15.8,16.6,0.003,-0.997,0.002,2451,6634,0.002,1183,277,726.8000000000001,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,529.0,0.0,0.01,17.12,17.82,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,530.0,0.0,0.01,17.62,18.58,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,531.0,0.0,0.01,18.26,19.81,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,532.0,0.0,0.01,19.26,20.83,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,533.0,0.0,0.01,20.26,21.78,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,534.0,0.0,0.01,21.26,22.82,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,535.0,0.0,0.01,22.26,23.81,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,756425.0999999997]
["2025-02-27T13:18:44.000000000",511.785,536.0,0.0,0.01,23.26,24.83,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,756425.0999999997]
["2025-02-27T13:18:56.000000000",512.085,488.0,22.87,24.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,489.0,21.87,23.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,490.0,20.97,22.16,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,491.0,19.87,21.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1805,74.8,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,492.0,18.88,20.41,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1380,189.0,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,493.0,17.88,19.23,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,494.0,16.88,18.23,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,495.0,15.88,17.37,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3926,3992.4,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,496.0,14.88,16.48,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6353,1041.9,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,497.0,13.97,15.49,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3620,595.5,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,498.0,12.99,14.41,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7313,2204.8,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,499.0,11.89,13.29,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8467,872.8,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,500.0,11.37,12.3,0.02,0.03,1.0,-0.013,0.0,135,233,0.006,9930,20284,5958.0,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,501.0,9.9,11.3,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10602,1576.4,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,502.0,8.91,10.3,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,14258,3379.9999999999995,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,503.0,8.03,9.18,0.03,0.04,0.953,-0.026,0.002,32,1439,0.013,2491,21846,3244.7,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,504.0,7.04,8.3,0.05,0.06,0.951,-0.033,0.007,32,188,0.017,3070,21079,5241.400000000001,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,505.0,6.5,7.23,0.07,0.08,0.941,-0.049,0.018,284,2181,0.025,8741,75988,22363.7,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,506.0,5.57,6.26,0.1,0.11,0.923,-0.071,0.03,112,917,0.034,2454,45296,8679.6,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,507.0,5.2,5.31,0.15,0.16,0.894,-0.103,0.045,75,3406,0.047,2860,59274,13779.499999999998,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,508.0,4.29,4.38,0.24,0.25,0.846,-0.153,0.063,235,11855,0.064,8502,69553,55893.3,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,509.0,3.43,3.5,0.37,0.38,0.782,-0.218,0.082,207,17447,0.083,3784,73214,33104.6,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,510.0,2.64,2.69,0.57,0.58,0.696,-0.304,0.101,750,51139,0.101,11792,148729,126674.2,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,511.0,1.94,1.96,0.86,0.87,0.591,-0.409,0.116,763,75593,0.116,4143,85469,56909.6,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,512.0,1.34,1.36,1.25,1.27,0.471,-0.528,0.122,1288,112989,0.122,4227,79904,67283.0,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,513.0,0.86,0.88,1.78,1.8,0.35,-0.65,0.116,2993,102478,0.116,4245,44803,83960.8,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,514.0,0.52,0.54,2.43,2.47,0.24,-0.76,0.099,2695,90629,0.099,2408,38238,50519.7,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,515.0,0.31,0.32,3.18,3.27,0.158,-0.842,0.075,5813,128994,0.075,7465,44379,99585.0,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,516.0,0.18,0.19,4.04,4.14,0.1,-0.9,0.053,2662,73157,0.053,1199,15137,20463.3,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,517.0,0.11,0.12,4.9,5.45,0.064,-0.936,0.037,3658,40075,0.037,1863,12433,20427.7,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,518.0,0.06,0.07,5.92,6.42,0.044,-0.956,0.026,3951,67618,0.026,1351,11842,13785.2,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,519.0,0.04,0.05,6.49,7.41,0.03,-0.97,0.018,2412,50511,0.018,1592,3275,7207.200000000001,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,520.0,0.02,0.03,7.71,8.48,0.018,-0.982,0.011,8913,91820,0.011,904,3146,10798.7,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,521.0,0.01,0.02,8.0,9.48,0.011,-0.989,0.007,3925,33808,0.007,2776,465,4690.700000000001,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,522.0,0.01,0.02,9.28,10.44,0.01,-0.99,0.006,26439,49951,0.006,717,435,16293.6,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,523.0,0.01,0.02,10.85,11.46,0.009,-0.991,0.005,4078,17282,0.005,1391,332,2734.5,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,524.0,0.0,0.01,11.83,12.38,0.004,-0.996,0.002,24729,37537,0.002,812,206,5108.2,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,525.0,0.0,0.01,12.8,13.36,0.003,-0.997,0.002,5270,23058,0.002,944,658,1242.8000000000002,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,526.0,0.0,0.01,13.73,14.48,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,527.0,0.0,0.01,14.27,15.47,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,528.0,0.0,0.01,15.8,16.43,0.003,-0.997,0.002,2451,6634,0.002,1183,277,726.8000000000001,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,529.0,0.0,0.01,16.79,17.47,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,530.0,0.0,0.01,17.62,18.41,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,531.0,0.0,0.01,18.17,19.47,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,532.0,0.0,0.01,19.26,20.47,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,533.0,0.0,0.01,20.17,21.47,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,534.0,0.0,0.01,21.17,22.47,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,535.0,0.0,0.01,22.17,23.47,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,536.0,0.0,0.01,23.26,24.47,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,756325.4999999997]
["2025-02-27T13:18:56.000000000",512.085,537.0,0.0,0.01,24.26,25.47,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,756325.4999999997]
["2025-02-27T13:19:07.000000000",512.105,488.0,22.87,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,489.0,21.87,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,490.0,20.97,22.36,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,491.0,19.87,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1805,74.8,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,492.0,18.88,20.56,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1380,197.2,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,493.0,17.88,19.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,494.0,16.88,18.48,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,495.0,15.88,17.57,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3926,4340.7,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,496.0,14.88,16.58,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6353,1042.5,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,497.0,13.97,15.58,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3620,595.5,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,498.0,12.99,14.58,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7313,2206.4,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,499.0,11.89,13.49,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8469,872.8,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,500.0,11.37,12.3,0.02,0.03,0.987,-0.013,0.006,135,233,0.006,9930,20294,6039.0,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,501.0,9.9,11.5,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10602,1593.2,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,502.0,8.91,10.5,0.02,0.03,0.981,-0.019,0.01,41,118,0.01,3380,14260,3420.9999999999995,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,503.0,8.09,9.23,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,21846,2775.3,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,504.0,7.04,8.3,0.05,0.06,0.968,-0.032,0.016,32,188,0.016,3070,21111,4963.200000000001,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,505.0,6.5,7.34,0.07,0.08,0.956,-0.044,0.022,284,2181,0.022,8741,75993,19855.0,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,506.0,5.57,6.37,0.1,0.11,0.939,-0.061,0.03,112,917,0.03,2454,45296,7697.999999999999,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,507.0,5.2,5.31,0.15,0.16,0.912,-0.088,0.042,75,3406,0.042,2860,59284,12327.000000000002,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,508.0,4.29,4.4,0.24,0.25,0.868,-0.132,0.058,235,11855,0.058,8502,69564,50674.600000000006,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,509.0,3.43,3.52,0.37,0.38,0.809,-0.19,0.076,207,17447,0.076,3784,73221,30331.6,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,510.0,2.65,2.7,0.57,0.58,0.729,-0.271,0.095,750,51139,0.095,11792,148738,119149.0,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,511.0,1.94,1.97,0.85,0.87,0.629,-0.371,0.112,763,75597,0.112,4143,85546,54947.2,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,512.0,1.34,1.36,1.24,1.27,0.513,-0.487,0.121,1288,113017,0.121,4227,79981,66731.5,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,513.0,0.88,0.89,1.76,1.79,0.39,-0.61,0.121,2993,102497,0.121,4245,44823,87579.8,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,514.0,0.53,0.54,2.41,2.46,0.275,-0.725,0.106,2695,90754,0.105,2408,38241,53851.0,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,515.0,0.31,0.32,3.17,3.26,0.181,-0.816,0.083,5813,129003,0.082,7465,44379,109460.9,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,516.0,0.18,0.19,4.04,4.14,0.117,-0.881,0.06,2662,73157,0.058,1199,15138,22926.2,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,517.0,0.11,0.12,4.92,5.12,0.076,-0.919,0.042,3658,40075,0.037,1863,12438,22256.7,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,518.0,0.06,0.07,5.86,6.38,0.046,-0.943,0.028,3951,67618,0.019,1351,11842,13629.7,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,519.0,0.04,0.05,6.49,7.41,0.031,-0.951,0.019,2412,50511,0.007,1592,3275,5697.2,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,520.0,0.02,0.03,7.71,8.48,0.019,-1.0,0.012,8913,91820,0.0,904,3146,10695.6,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,521.0,0.01,0.02,8.8,9.48,0.011,-1.0,0.008,3925,33808,0.0,2776,465,3140.0,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,522.0,0.01,0.02,9.28,10.44,0.01,-1.0,0.006,26439,49951,0.0,717,435,15863.4,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,523.0,0.01,0.02,10.8,11.46,0.009,-1.0,0.006,4078,17282,0.0,1391,332,2446.8,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,524.0,0.0,0.01,11.66,12.38,0.004,-1.0,0.003,24729,37537,0.0,812,206,7418.7,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,525.0,0.0,0.01,12.8,13.32,0.003,-1.0,0.002,5270,23058,0.0,944,658,1054.0,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,526.0,0.0,0.01,13.73,14.48,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,527.0,0.0,0.01,14.27,15.47,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,528.0,0.0,0.01,15.6,16.43,0.003,-1.0,0.002,2451,6634,0.0,1183,277,490.2,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,529.0,0.0,0.01,16.79,17.47,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,530.0,0.0,0.01,17.27,18.41,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,531.0,0.0,0.01,18.15,19.47,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,532.0,0.0,0.01,19.06,20.47,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,533.0,0.0,0.01,19.86,21.47,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,534.0,0.0,0.01,20.82,22.47,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,535.0,0.0,0.01,21.98,23.47,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,536.0,0.0,0.01,23.06,24.47,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,751368.1999999997]
["2025-02-27T13:19:07.000000000",512.105,537.0,0.0,0.01,24.05,25.47,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,751368.1999999997]
["2025-02-27T13:19:18.000000000",512.21,488.0,22.87,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,489.0,21.87,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,490.0,20.97,22.36,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,491.0,19.87,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1805,74.8,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,492.0,18.88,20.56,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1380,197.2,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,493.0,17.88,19.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,494.0,16.88,18.48,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,495.0,15.88,17.57,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3927,4340.7,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,496.0,14.88,16.69,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6353,1042.5,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,497.0,13.97,15.69,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3620,595.5,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,498.0,12.99,14.69,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7313,2206.4,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,499.0,11.89,13.49,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8469,872.8,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,500.0,11.37,12.3,0.02,0.03,0.987,-0.013,0.006,135,233,0.006,9930,20305,6039.0,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,501.0,9.9,11.5,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10612,1593.2,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,502.0,8.91,10.5,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14260,2736.8,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,503.0,8.09,9.45,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,21846,2775.3,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,504.0,7.04,8.3,0.05,0.06,0.968,-0.032,0.016,32,188,0.016,3070,21121,4963.200000000001,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,505.0,6.8,7.53,0.07,0.08,0.956,-0.044,0.022,284,2181,0.022,8741,75993,19855.0,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,506.0,5.83,6.57,0.1,0.11,0.939,-0.061,0.03,112,917,0.03,2454,45296,7697.999999999999,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,507.0,5.29,5.41,0.14,0.15,0.912,-0.088,0.042,75,3406,0.042,2860,59284,12327.000000000002,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,508.0,4.39,4.49,0.22,0.23,0.868,-0.132,0.058,235,11856,0.058,8502,69565,50674.600000000006,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,509.0,3.52,3.6,0.35,0.36,0.809,-0.191,0.077,207,17449,0.077,3784,73278,30730.7,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,510.0,2.72,2.78,0.53,0.55,0.73,-0.27,0.096,750,51139,0.096,11792,148747,120403.2,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,511.0,2.01,2.03,0.8,0.82,0.629,-0.371,0.113,763,75678,0.113,4143,85633,55437.8,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,512.0,1.39,1.41,1.19,1.2,0.512,-0.488,0.123,1288,113162,0.123,4227,80004,67834.5,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,513.0,0.9,0.92,1.69,1.71,0.389,-0.611,0.12,2993,102671,0.119,4245,44825,86431.5,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,514.0,0.55,0.56,2.32,2.37,0.274,-0.726,0.105,2695,91254,0.105,2408,38241,53581.49999999999,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,515.0,0.32,0.33,3.08,3.17,0.182,-0.817,0.083,5813,129004,0.082,7465,44379,109460.9,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,516.0,0.18,0.19,3.93,4.04,0.117,-0.881,0.06,2662,73157,0.058,1199,15138,22926.2,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,517.0,0.11,0.12,4.83,5.03,0.076,-0.919,0.042,3658,40075,0.037,1863,12438,22256.7,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,518.0,0.07,0.08,5.74,6.38,0.046,-0.944,0.028,3951,67618,0.019,1351,11842,13629.7,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,519.0,0.04,0.05,6.49,7.39,0.031,-0.952,0.019,2412,50511,0.007,1592,3275,5697.2,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,520.0,0.02,0.03,7.71,8.36,0.019,-1.0,0.012,8913,91820,0.0,904,3146,10695.6,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,521.0,0.01,0.02,8.7,9.37,0.011,-1.0,0.008,3925,33808,0.0,2776,465,3140.0,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,522.0,0.01,0.02,9.28,10.36,0.01,-1.0,0.006,26439,49952,0.0,717,435,15863.4,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,523.0,0.01,0.02,10.59,11.36,0.009,-1.0,0.006,4078,17282,0.0,1391,332,2446.8,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,524.0,0.0,0.01,11.66,12.35,0.004,-1.0,0.003,24729,37537,0.0,812,206,7418.7,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,525.0,0.0,0.01,12.71,13.3,0.003,-1.0,0.002,5270,23058,0.0,944,658,1054.0,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,526.0,0.0,0.01,13.53,14.35,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,527.0,0.0,0.01,14.27,15.35,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,528.0,0.0,0.01,15.6,16.35,0.003,-1.0,0.002,2451,6634,0.0,1183,277,490.2,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,529.0,0.0,0.01,16.7,17.35,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,530.0,0.0,0.01,17.27,18.33,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,531.0,0.0,0.01,18.15,19.35,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,532.0,0.0,0.01,19.06,20.35,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,533.0,0.0,0.01,19.82,21.35,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,534.0,0.0,0.01,20.82,22.35,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,535.0,0.0,0.01,21.78,23.35,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,536.0,0.0,0.01,23.06,24.35,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,752513.0999999997]
["2025-02-27T13:19:18.000000000",512.21,537.0,0.0,0.01,24.05,25.35,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,752513.0999999997]
["2025-02-27T13:19:29.000000000",512.235,488.0,22.87,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,489.0,21.87,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,490.0,20.97,22.36,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,491.0,19.87,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1805,74.8,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,492.0,18.88,20.56,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1380,197.2,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,493.0,17.88,19.69,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,494.0,16.88,18.56,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,495.0,15.88,17.57,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3927,4340.7,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,496.0,14.88,16.69,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6353,1042.5,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,497.0,13.97,15.69,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3620,595.5,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,498.0,12.99,14.69,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7313,2206.4,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,499.0,11.89,13.49,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8471,872.8,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,500.0,11.37,12.32,0.02,0.03,0.987,-0.013,0.006,135,233,0.006,9930,20315,6039.0,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,501.0,9.9,11.5,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10612,1593.2,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,502.0,8.91,10.5,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14261,2736.8,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,503.0,8.09,9.45,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,21847,2775.3,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,504.0,7.06,8.44,0.05,0.06,0.968,-0.031,0.016,32,189,0.016,3070,21121,4963.200000000001,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,505.0,6.8,7.53,0.07,0.08,0.957,-0.043,0.022,284,2181,0.022,8741,75993,19855.0,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,506.0,5.83,6.57,0.1,0.11,0.94,-0.06,0.03,112,917,0.03,2454,45296,7697.999999999999,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,507.0,5.32,5.43,0.14,0.15,0.917,-0.083,0.04,75,3406,0.04,2860,59284,11740.0,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,508.0,4.41,4.5,0.22,0.23,0.877,-0.123,0.056,235,11856,0.056,8502,69566,48927.2,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,509.0,3.54,3.62,0.34,0.35,0.821,-0.179,0.074,207,17449,0.074,3784,73519,29533.399999999998,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,510.0,2.74,2.79,0.53,0.54,0.743,-0.256,0.094,750,51139,0.094,11792,148753,117894.8,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,511.0,2.02,2.04,0.8,0.81,0.645,-0.355,0.112,763,75683,0.112,4143,85774,54947.2,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,512.0,1.4,1.42,1.18,1.19,0.529,-0.471,0.123,1288,113595,0.123,4227,80035,67834.5,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,513.0,0.91,0.92,1.68,1.7,0.405,-0.595,0.122,2993,102843,0.122,4245,44826,88303.6,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,514.0,0.55,0.56,2.31,2.36,0.288,-0.712,0.108,2695,91299,0.108,2408,38241,55112.4,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,515.0,0.32,0.33,3.06,3.14,0.189,-0.81,0.086,5813,129021,0.085,7465,44384,113444.3,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,516.0,0.19,0.2,3.92,4.02,0.123,-0.875,0.063,2662,73267,0.061,1199,15138,24084.5,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,517.0,0.11,0.12,4.82,5.0,0.077,-0.918,0.043,3658,40076,0.039,1863,12438,22995.099999999995,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,518.0,0.07,0.08,5.74,6.38,0.051,-0.939,0.03,3951,67618,0.022,1351,11842,14825.2,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,519.0,0.04,0.05,6.49,7.39,0.032,-0.951,0.02,2412,50521,0.008,1592,3275,6097.6,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,520.0,0.02,0.03,7.71,8.36,0.019,-1.0,0.012,8913,91830,0.0,904,3146,10695.6,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,521.0,0.01,0.02,8.68,9.37,0.011,-1.0,0.008,3925,33808,0.0,2776,465,3140.0,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,522.0,0.01,0.02,9.28,10.36,0.01,-1.0,0.007,26439,49952,0.0,717,435,18507.3,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,523.0,0.01,0.02,10.59,11.36,0.01,-1.0,0.006,4078,17282,0.0,1391,332,2446.8,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,524.0,0.0,0.01,11.66,12.35,0.004,-1.0,0.003,24729,37537,0.0,812,206,7418.7,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,525.0,0.0,0.01,12.7,13.28,0.004,-1.0,0.002,5270,23058,0.0,944,658,1054.0,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,526.0,0.0,0.01,13.53,14.35,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,527.0,0.0,0.01,14.27,15.35,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,528.0,0.0,0.01,15.6,16.35,0.003,-1.0,0.002,2451,6634,0.0,1183,277,490.2,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,529.0,0.0,0.01,16.69,17.35,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,530.0,0.0,0.01,17.27,18.33,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,531.0,0.0,0.01,18.15,19.35,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,532.0,0.0,0.01,18.86,20.35,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,533.0,0.0,0.01,19.78,21.35,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,534.0,0.0,0.01,20.78,22.35,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,535.0,0.0,0.01,21.82,23.35,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,536.0,0.0,0.01,23.06,24.35,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,759505.2999999999]
["2025-02-27T13:19:29.000000000",512.235,537.0,0.0,0.01,24.05,25.35,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,488.0,22.87,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,489.0,21.87,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,490.0,20.97,22.36,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,491.0,19.87,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1805,74.8,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,492.0,18.88,20.69,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1380,197.2,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,493.0,17.88,19.69,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,494.0,16.88,18.69,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,495.0,15.88,17.69,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3927,4340.7,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,496.0,14.88,16.69,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6353,1042.5,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,497.0,13.97,15.69,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3620,595.5,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,498.0,12.99,14.69,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7313,2206.4,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,499.0,11.89,13.49,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8471,872.8,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,500.0,11.37,12.32,0.02,0.03,0.987,-0.013,0.006,135,233,0.006,9930,20335,6039.0,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,501.0,9.9,11.69,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10612,1593.2,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,502.0,8.91,10.5,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14261,2736.8,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,503.0,8.09,9.45,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,21847,2775.3,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,504.0,7.06,8.44,0.05,0.06,0.968,-0.031,0.016,32,189,0.016,3070,21121,4963.200000000001,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,505.0,6.8,7.53,0.07,0.08,0.957,-0.043,0.022,284,2181,0.022,8741,75994,19855.0,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,506.0,5.83,6.57,0.1,0.11,0.94,-0.06,0.03,112,917,0.03,2454,45296,7697.999999999999,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,507.0,5.28,5.39,0.15,0.16,0.917,-0.083,0.04,75,3406,0.04,2860,59285,11740.0,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,508.0,4.37,4.46,0.23,0.24,0.877,-0.123,0.056,235,11856,0.056,8502,69778,48927.2,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,509.0,3.51,3.58,0.35,0.36,0.821,-0.179,0.074,207,17449,0.074,3784,73519,29533.399999999998,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,510.0,2.71,2.76,0.54,0.55,0.743,-0.256,0.094,750,51140,0.094,11792,148761,117894.8,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,511.0,2.0,2.02,0.81,0.83,0.645,-0.355,0.112,763,75723,0.112,4143,85784,54947.2,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,512.0,1.38,1.4,1.2,1.21,0.529,-0.471,0.123,1288,113614,0.123,4227,80199,67834.5,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,513.0,0.89,0.9,1.7,1.72,0.405,-0.595,0.122,2993,102908,0.122,4245,44827,88303.6,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,514.0,0.54,0.56,2.34,2.39,0.288,-0.712,0.108,2695,91337,0.108,2408,38242,55112.4,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,515.0,0.32,0.33,3.09,3.18,0.189,-0.81,0.086,5813,129023,0.085,7465,44384,113444.3,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,516.0,0.18,0.19,3.96,4.06,0.123,-0.875,0.063,2662,73309,0.061,1199,15138,24084.5,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,517.0,0.11,0.12,4.84,5.02,0.077,-0.918,0.043,3658,40076,0.039,1863,12438,22995.099999999995,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,518.0,0.07,0.08,5.74,6.38,0.051,-0.939,0.03,3951,67619,0.022,1351,11842,14825.2,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,519.0,0.04,0.05,6.49,7.39,0.032,-0.951,0.02,2412,50521,0.008,1592,3275,6097.6,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,520.0,0.02,0.03,7.71,8.36,0.019,-1.0,0.012,8913,91830,0.0,904,3146,10695.6,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,521.0,0.01,0.02,8.72,9.37,0.011,-1.0,0.008,3925,33808,0.0,2776,465,3140.0,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,522.0,0.01,0.02,9.28,10.36,0.01,-1.0,0.007,26439,49952,0.0,717,435,18507.3,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,523.0,0.01,0.02,10.61,11.36,0.01,-1.0,0.006,4078,17282,0.0,1391,332,2446.8,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,524.0,0.0,0.01,11.66,12.35,0.004,-1.0,0.003,24729,37537,0.0,812,206,7418.7,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,525.0,0.0,0.01,12.7,13.28,0.004,-1.0,0.002,5270,23058,0.0,944,658,1054.0,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,526.0,0.0,0.01,13.53,14.35,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,527.0,0.0,0.01,14.27,15.35,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,528.0,0.0,0.01,15.61,15.88,0.003,-1.0,0.002,2451,6634,0.0,1183,281,490.2,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,529.0,0.0,0.01,16.69,17.35,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,530.0,0.0,0.01,17.19,18.35,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,531.0,0.0,0.01,17.95,19.35,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,532.0,0.0,0.01,18.78,20.35,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,533.0,0.0,0.01,19.78,21.35,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,534.0,0.0,0.01,20.78,22.35,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,535.0,0.0,0.01,21.78,23.35,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,536.0,0.0,0.01,22.86,24.35,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,759505.2999999999]
["2025-02-27T13:19:41.000000000",512.195,537.0,0.0,0.01,23.78,25.35,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,759505.2999999999]
["2025-02-27T13:19:52.000000000",512.135,488.0,22.87,24.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,489.0,21.87,23.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,490.0,20.97,22.36,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,491.0,19.87,21.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1805,74.8,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,492.0,18.88,20.69,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1380,189.0,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,493.0,17.88,19.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,494.0,16.88,18.69,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,495.0,15.88,17.69,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3927,3992.4,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,496.0,14.88,16.69,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6353,1041.9,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,497.0,13.97,15.69,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3620,595.5,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,498.0,12.99,14.69,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7313,2204.8,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,499.0,11.89,13.49,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8471,872.8,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,500.0,11.37,12.32,0.02,0.03,1.0,-0.013,0.0,135,233,0.006,9930,20345,5958.0,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,501.0,9.9,11.69,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10612,1576.4,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,502.0,8.91,10.5,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14261,2704.0,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,503.0,8.09,9.45,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,21847,2740.1,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,504.0,7.06,8.44,0.05,0.06,0.953,-0.032,0.007,32,189,0.016,3070,21121,4934.400000000001,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,505.0,6.8,7.53,0.07,0.08,0.946,-0.043,0.015,284,2181,0.022,8741,76008,19656.2,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,506.0,5.83,6.57,0.1,0.11,0.933,-0.06,0.025,112,917,0.03,2454,45301,7641.999999999999,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,507.0,5.23,5.34,0.15,0.16,0.91,-0.087,0.038,75,3406,0.041,2860,59288,12011.0,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,508.0,4.32,4.41,0.24,0.25,0.872,-0.127,0.055,235,11959,0.056,8502,69781,48903.7,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,509.0,3.46,3.53,0.36,0.38,0.814,-0.185,0.074,207,17449,0.074,3784,73529,29533.399999999998,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,510.0,2.66,2.72,0.56,0.57,0.738,-0.262,0.094,750,51140,0.094,11792,148773,117894.8,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,511.0,1.96,1.99,0.84,0.85,0.64,-0.361,0.111,763,75724,0.111,4143,85890,54456.600000000006,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,512.0,1.35,1.37,1.23,1.24,0.524,-0.476,0.121,1288,113758,0.121,4227,80309,66731.5,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,513.0,0.88,0.89,1.74,1.76,0.399,-0.601,0.123,2993,103138,0.123,4245,44827,89027.4,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,514.0,0.53,0.55,2.39,2.44,0.282,-0.718,0.108,2695,91377,0.108,2408,38243,55112.4,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,515.0,0.31,0.32,3.15,3.23,0.185,-0.815,0.086,5813,129027,0.086,7465,44454,114190.8,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,516.0,0.18,0.19,4.01,4.11,0.118,-0.882,0.062,2662,73309,0.062,1199,15139,23938.2,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,517.0,0.11,0.12,4.87,5.09,0.077,-0.923,0.043,3658,40076,0.043,1863,12438,23740.3,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,518.0,0.07,0.08,5.74,6.38,0.051,-0.949,0.03,3951,67619,0.03,1351,11842,15906.0,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,519.0,0.04,0.05,6.49,7.39,0.032,-0.968,0.02,2412,50521,0.02,1592,3275,8008.0,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,520.0,0.02,0.03,7.71,8.36,0.019,-0.981,0.012,8913,91840,0.012,904,3146,11780.4,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,521.0,0.01,0.02,7.79,9.37,0.011,-0.989,0.008,3925,33808,0.008,2776,465,5360.8,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,522.0,0.01,0.02,9.28,10.36,0.01,-0.99,0.007,26439,49952,0.007,717,435,19009.2,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,523.0,0.01,0.02,10.69,11.36,0.009,-0.99,0.006,4078,17282,0.006,1391,332,3281.4,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,524.0,0.0,0.01,11.66,12.35,0.004,-0.996,0.003,24729,37537,0.003,812,206,7662.299999999999,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,525.0,0.0,0.01,12.72,13.28,0.003,-0.996,0.002,5270,23058,0.002,944,658,1242.8000000000002,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,526.0,0.0,0.01,13.53,14.35,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,527.0,0.0,0.01,14.27,15.35,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,528.0,0.0,0.01,15.61,16.14,0.003,-0.997,0.002,2451,6634,0.002,1183,281,726.8000000000001,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,529.0,0.0,0.01,16.71,17.44,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,530.0,0.0,0.01,17.21,18.12,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,531.0,0.0,0.01,17.85,19.44,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,532.0,0.0,0.01,18.78,20.44,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,533.0,0.0,0.01,19.78,21.44,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,534.0,0.0,0.01,20.78,22.35,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,535.0,0.0,0.01,21.78,23.35,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,536.0,0.0,0.01,22.78,24.44,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,768422.2000000001]
["2025-02-27T13:19:52.000000000",512.135,537.0,0.0,0.01,23.78,25.35,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,768422.2000000001]
["2025-02-27T13:20:03.000000000",511.935,488.0,22.87,24.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,489.0,21.87,23.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,490.0,20.97,22.36,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,491.0,19.87,21.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1805,74.8,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,492.0,18.88,20.39,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1381,189.0,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,493.0,17.88,19.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,494.0,16.88,18.39,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,495.0,15.88,17.39,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3927,3992.4,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,496.0,14.88,16.39,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6353,1041.9,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,497.0,13.97,15.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3620,595.5,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,498.0,12.99,14.4,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7313,2204.8,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,499.0,11.89,13.39,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8471,872.8,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,500.0,11.37,12.32,0.02,0.03,1.0,-0.013,0.0,135,233,0.006,9930,20350,5958.0,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,501.0,9.9,11.4,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10623,1576.4,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,502.0,8.91,10.4,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14261,2704.0,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,503.0,8.09,9.4,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,21847,2740.1,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,504.0,7.06,8.43,0.05,0.06,0.951,-0.032,0.007,32,189,0.016,3070,21137,4934.400000000001,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,505.0,6.8,7.44,0.07,0.08,0.945,-0.044,0.015,284,2181,0.022,8741,76012,19656.2,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,506.0,5.83,6.48,0.11,0.12,0.932,-0.061,0.025,112,917,0.03,2454,45305,7641.999999999999,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,507.0,4.95,5.27,0.17,0.18,0.905,-0.092,0.04,75,3406,0.043,2860,59307,12597.999999999998,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,508.0,4.15,4.25,0.26,0.28,0.863,-0.135,0.056,235,11959,0.058,8502,69785,50627.600000000006,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,509.0,3.3,3.37,0.4,0.42,0.806,-0.193,0.075,207,17449,0.076,3784,73537,30310.9,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,510.0,2.52,2.58,0.61,0.63,0.728,-0.272,0.095,750,51140,0.095,11792,148773,119149.0,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,511.0,1.84,1.87,0.91,0.93,0.628,-0.372,0.112,763,75735,0.112,4143,85890,54947.2,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,512.0,1.27,1.28,1.33,1.35,0.513,-0.487,0.121,1288,113772,0.121,4227,80335,66731.5,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,513.0,0.81,0.83,1.87,1.9,0.39,-0.61,0.12,2993,104673,0.12,4245,44837,86856.0,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,514.0,0.49,0.5,2.54,2.6,0.274,-0.726,0.106,2695,91443,0.106,2408,38244,54091.8,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,515.0,0.28,0.3,3.32,3.41,0.181,-0.819,0.083,5813,129027,0.083,7465,44459,110207.4,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,516.0,0.17,0.18,4.19,4.3,0.117,-0.883,0.06,2662,73310,0.06,1199,15139,23166.0,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,517.0,0.1,0.11,4.97,5.2,0.076,-0.924,0.042,3658,40076,0.042,1863,12438,23188.2,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,518.0,0.06,0.07,5.82,6.38,0.051,-0.949,0.029,3951,67619,0.029,1351,11842,15375.8,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,519.0,0.04,0.05,6.49,7.39,0.031,-0.968,0.019,2412,50571,0.019,1592,3275,7607.599999999999,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,520.0,0.02,0.03,7.71,8.36,0.019,-0.981,0.012,8913,91843,0.012,904,3146,11780.4,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,521.0,0.01,0.02,8.1,9.37,0.011,-0.989,0.008,3925,33818,0.008,2776,465,5360.8,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,522.0,0.01,0.02,9.28,10.36,0.01,-0.99,0.006,26439,49955,0.006,717,435,16293.6,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,523.0,0.01,0.02,10.84,11.36,0.009,-0.991,0.006,4078,17282,0.006,1391,332,3281.4,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,524.0,0.0,0.01,11.66,12.35,0.004,-0.996,0.003,24729,37537,0.003,812,206,7662.299999999999,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,525.0,0.0,0.01,12.85,13.28,0.003,-0.996,0.002,5270,23058,0.002,944,658,1242.8000000000002,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,526.0,0.0,0.01,13.53,14.35,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,527.0,0.0,0.01,14.27,15.55,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,528.0,0.0,0.01,15.61,16.34,0.003,-0.997,0.002,2451,6634,0.002,1183,281,726.8000000000001,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,529.0,0.0,0.01,16.78,17.55,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,530.0,0.0,0.01,17.25,18.32,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,531.0,0.0,0.01,17.92,19.55,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,532.0,0.0,0.01,18.92,20.52,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,533.0,0.0,0.01,19.92,21.55,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,534.0,0.0,0.01,20.92,22.6,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,535.0,0.0,0.01,21.92,23.55,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,536.0,0.0,0.01,22.92,24.44,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,761109.5000000001]
["2025-02-27T13:20:03.000000000",511.935,537.0,0.0,0.01,23.92,25.55,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,761109.5000000001]
["2025-02-27T13:20:14.000000000",511.8,487.0,23.78,25.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,488.0,22.68,24.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,489.0,21.68,23.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,490.0,20.97,22.39,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,491.0,19.78,21.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1805,74.8,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,492.0,18.78,20.39,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1381,189.0,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,493.0,17.78,19.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,494.0,16.78,18.39,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,495.0,15.78,17.39,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3927,3992.4,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,496.0,14.78,16.39,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6353,1041.9,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,497.0,13.97,15.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3620,595.5,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,498.0,12.99,14.4,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7313,2204.8,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,499.0,11.89,13.39,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8471,872.8,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,500.0,11.37,12.32,0.02,0.03,1.0,-0.013,0.0,135,233,0.006,9930,20350,5958.0,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,501.0,9.8,11.4,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10623,1576.4,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,502.0,8.91,10.4,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,14261,3379.9999999999995,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,503.0,8.09,9.38,0.04,0.05,0.953,-0.026,0.002,32,1439,0.013,2491,21847,3244.7,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,504.0,7.06,8.43,0.05,0.06,0.951,-0.033,0.007,32,189,0.017,3070,21137,5241.400000000001,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,505.0,6.6,7.31,0.08,0.09,0.941,-0.049,0.018,284,2181,0.025,8741,76012,22363.7,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,506.0,5.63,6.48,0.12,0.13,0.924,-0.071,0.03,112,917,0.034,2454,45305,8679.6,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,507.0,4.84,5.27,0.18,0.19,0.895,-0.102,0.044,75,3406,0.047,2860,59307,13772.0,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,508.0,4.04,4.13,0.28,0.29,0.849,-0.149,0.062,235,11959,0.063,8502,69789,55019.600000000006,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,509.0,3.21,3.27,0.43,0.45,0.785,-0.214,0.081,207,17450,0.082,3784,73554,32705.5,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,510.0,2.43,2.48,0.65,0.67,0.698,-0.302,0.1,750,51161,0.1,11792,148807,125420.0,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,511.0,1.77,1.78,0.97,0.99,0.594,-0.406,0.114,763,75786,0.114,4143,86134,55928.4,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,512.0,1.2,1.22,1.4,1.43,0.476,-0.524,0.122,1288,113774,0.122,4227,80362,67283.0,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,513.0,0.76,0.78,1.97,1.99,0.355,-0.645,0.116,2993,104757,0.116,4245,44840,83960.8,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,514.0,0.46,0.47,2.64,2.7,0.246,-0.754,0.099,2695,91466,0.099,2408,38244,50519.7,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,515.0,0.27,0.28,3.44,3.53,0.162,-0.838,0.076,5813,129127,0.076,7465,44459,100912.8,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,516.0,0.16,0.17,4.32,4.42,0.104,-0.896,0.054,2662,73312,0.054,1199,15139,20849.4,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,517.0,0.1,0.11,5.1,5.4,0.069,-0.931,0.038,3658,40076,0.038,1863,12438,20979.8,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,518.0,0.06,0.07,5.95,6.58,0.044,-0.956,0.026,3951,67619,0.026,1351,11842,13785.2,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,519.0,0.04,0.05,6.49,7.39,0.031,-0.969,0.018,2412,50731,0.018,1592,3275,7207.200000000001,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,520.0,0.02,0.03,7.71,8.36,0.018,-0.982,0.011,8913,91843,0.011,904,3146,10798.7,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,521.0,0.01,0.02,9.07,9.74,0.011,-0.989,0.007,3925,33818,0.007,2776,465,4690.700000000001,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,522.0,0.01,0.02,9.28,10.36,0.01,-0.99,0.006,26439,49955,0.006,717,435,16293.6,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,523.0,0.01,0.02,10.98,11.36,0.009,-0.99,0.005,4078,17282,0.005,1391,332,2734.5,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,524.0,0.0,0.01,11.66,12.55,0.004,-0.996,0.002,24729,37537,0.002,812,206,5108.2,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,525.0,0.0,0.01,13.02,13.48,0.003,-0.997,0.002,5270,23058,0.002,944,658,1242.8000000000002,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,526.0,0.0,0.01,13.62,14.55,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,527.0,0.0,0.01,14.27,15.77,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,528.0,0.0,0.01,15.88,16.48,0.003,-0.997,0.002,2451,6634,0.002,1183,284,726.8000000000001,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,529.0,0.0,0.01,17.01,17.77,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,530.0,0.0,0.01,17.31,18.46,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,531.0,0.0,0.01,17.92,19.77,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,532.0,0.0,0.01,18.92,20.77,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,533.0,0.0,0.01,19.92,21.77,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,534.0,0.0,0.01,20.92,22.77,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,535.0,0.0,0.01,21.92,23.77,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,755175.3999999999]
["2025-02-27T13:20:14.000000000",511.8,536.0,0.0,0.01,22.92,24.77,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,487.0,23.67,25.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,488.0,22.64,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,489.0,21.61,23.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,490.0,20.97,22.16,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,491.0,19.67,21.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1805,74.8,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,492.0,18.57,20.16,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1381,189.0,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,493.0,17.6,19.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,494.0,16.58,18.16,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,495.0,15.68,17.17,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3927,3992.4,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,496.0,14.57,16.17,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6353,1041.9,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,497.0,13.57,15.17,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3620,595.5,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,498.0,12.59,14.17,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7313,2204.8,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,499.0,11.66,13.17,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8471,872.8,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,500.0,11.37,12.15,0.02,0.03,1.0,-0.013,0.0,135,233,0.006,9930,20350,5958.0,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,501.0,9.58,11.17,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10623,1576.4,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,502.0,8.6,10.18,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,14265,3379.9999999999995,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,503.0,8.09,9.16,0.04,0.05,0.953,-0.026,0.002,32,1439,0.013,2491,21847,3244.7,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,504.0,7.06,8.2,0.06,0.07,0.951,-0.033,0.007,32,189,0.017,3070,21137,5241.400000000001,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,505.0,6.6,7.19,0.08,0.09,0.941,-0.049,0.018,284,2181,0.025,8741,76013,22363.7,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,506.0,5.62,6.23,0.12,0.13,0.924,-0.071,0.03,112,917,0.034,2454,45305,8679.6,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,507.0,4.64,5.27,0.19,0.2,0.895,-0.102,0.044,75,3406,0.047,2860,59317,13772.0,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,508.0,3.9,3.99,0.3,0.31,0.849,-0.149,0.062,235,11959,0.063,8502,69795,55019.600000000006,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,509.0,3.1,3.15,0.46,0.48,0.785,-0.214,0.081,207,17460,0.082,3784,73564,32705.5,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,510.0,2.34,2.37,0.7,0.71,0.698,-0.302,0.1,750,51163,0.1,11792,148832,125420.0,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,511.0,1.68,1.69,1.03,1.05,0.594,-0.406,0.114,763,75787,0.114,4143,86344,55928.4,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,512.0,1.13,1.15,1.48,1.5,0.476,-0.524,0.122,1288,113878,0.122,4227,80435,67283.0,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,513.0,0.72,0.73,2.06,2.09,0.355,-0.645,0.116,2993,104885,0.116,4245,44893,83960.8,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,514.0,0.43,0.44,2.75,2.82,0.246,-0.754,0.099,2695,91478,0.099,2408,38244,50519.7,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,515.0,0.25,0.26,3.57,3.66,0.162,-0.838,0.076,5813,129197,0.076,7465,44459,100912.8,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,516.0,0.15,0.16,4.45,4.56,0.104,-0.896,0.054,2662,73315,0.054,1199,15139,20849.4,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,517.0,0.1,0.11,5.29,5.52,0.069,-0.931,0.038,3658,40078,0.038,1863,12438,20979.8,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,518.0,0.06,0.07,6.14,6.58,0.044,-0.956,0.026,3951,67619,0.026,1351,11842,13785.2,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,519.0,0.03,0.04,6.49,7.59,0.031,-0.969,0.018,2412,50733,0.018,1592,3275,7207.200000000001,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,520.0,0.02,0.03,7.72,8.45,0.018,-0.982,0.011,8913,91843,0.011,904,3157,10798.7,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,521.0,0.01,0.02,8.57,9.74,0.011,-0.989,0.007,3925,33818,0.007,2776,465,4690.700000000001,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,522.0,0.01,0.02,9.28,10.44,0.01,-0.99,0.006,26439,49955,0.006,717,435,16293.6,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,523.0,0.01,0.02,11.09,11.56,0.009,-0.99,0.005,4078,17282,0.005,1391,332,2734.5,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,524.0,0.0,0.01,12.33,12.55,0.004,-0.996,0.002,24729,37537,0.002,812,206,5108.2,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,525.0,0.0,0.01,13.12,13.48,0.003,-0.997,0.002,5270,23058,0.002,944,658,1242.8000000000002,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,526.0,0.0,0.01,13.72,14.55,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,527.0,0.0,0.01,14.15,15.82,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,528.0,0.0,0.01,15.88,16.68,0.003,-0.997,0.002,2451,6635,0.002,1183,284,726.8000000000001,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,529.0,0.0,0.01,17.11,17.77,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,530.0,0.0,0.01,17.15,18.66,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,531.0,0.0,0.01,18.15,19.82,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,532.0,0.0,0.01,19.15,20.77,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,533.0,0.0,0.01,20.15,21.77,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,534.0,0.0,0.01,21.15,22.82,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,535.0,0.0,0.01,22.15,23.77,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,755175.3999999999]
["2025-02-27T13:20:25.000000000",511.655,536.0,0.0,0.01,23.15,24.8,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,755175.3999999999]
["2025-02-27T13:20:37.000000000",512.145,488.0,22.56,24.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,489.0,21.56,23.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,490.0,20.7,22.36,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,491.0,19.64,21.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1805,74.8,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,492.0,18.64,20.36,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1381,189.0,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,493.0,17.56,19.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,494.0,16.76,18.44,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,495.0,15.76,17.45,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3927,3992.4,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,496.0,14.57,16.61,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6353,1041.9,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,497.0,13.57,15.61,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3620,595.5,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,498.0,12.57,14.6,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7313,2204.8,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,499.0,11.57,13.33,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8511,872.8,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,500.0,11.37,12.35,0.02,0.03,1.0,-0.013,0.0,135,233,0.006,9930,20425,5958.0,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,501.0,9.58,11.37,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10623,1576.4,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,502.0,8.59,10.34,0.02,0.03,1.0,-0.02,0.0,41,118,0.01,3380,14268,3379.9999999999995,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,503.0,8.09,9.25,0.03,0.04,0.954,-0.026,0.002,32,1439,0.013,2491,21847,3244.7,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,504.0,7.06,8.4,0.05,0.06,0.95,-0.037,0.01,32,189,0.018,3070,21137,5558.0,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,505.0,6.6,7.25,0.07,0.08,0.942,-0.049,0.018,284,2181,0.025,8741,76013,22363.7,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,506.0,5.62,6.43,0.1,0.11,0.924,-0.071,0.03,112,917,0.034,2454,45305,8679.6,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,507.0,4.64,5.45,0.15,0.16,0.892,-0.105,0.045,75,3406,0.047,2860,59328,13779.499999999998,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,508.0,4.34,4.41,0.24,0.25,0.85,-0.151,0.062,235,11959,0.063,8502,69828,55019.600000000006,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,509.0,3.48,3.54,0.36,0.38,0.784,-0.216,0.081,207,17465,0.082,3784,73706,32705.5,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,510.0,2.68,2.73,0.56,0.57,0.7,-0.3,0.1,750,51166,0.101,11792,148887,126599.2,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,511.0,1.98,1.99,0.84,0.85,0.596,-0.405,0.115,763,75862,0.115,4143,86385,56419.00000000001,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,512.0,1.37,1.39,1.22,1.24,0.477,-0.523,0.121,1288,114011,0.122,4227,80557,67154.2,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,513.0,0.89,0.9,1.74,1.77,0.356,-0.645,0.116,2993,104936,0.117,4245,44893,84385.3,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,514.0,0.54,0.55,2.39,2.43,0.244,-0.756,0.1,2695,91494,0.099,2408,38245,50789.2,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,515.0,0.32,0.33,3.13,3.22,0.162,-0.839,0.076,5813,129225,0.076,7465,44459,100912.8,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,516.0,0.18,0.19,3.99,4.1,0.105,-0.895,0.055,2662,73320,0.055,1199,15139,21235.5,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,517.0,0.11,0.12,4.91,5.11,0.069,-0.931,0.038,3658,40078,0.038,1863,12438,20979.8,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,518.0,0.06,0.07,5.85,6.56,0.044,-0.956,0.026,3951,67622,0.026,1351,11842,13785.2,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,519.0,0.04,0.05,6.49,7.53,0.025,-0.975,0.016,2412,50733,0.016,1592,3275,6406.4,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,520.0,0.02,0.03,7.72,8.3,0.018,-0.982,0.011,8913,91843,0.011,904,3157,10798.7,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,521.0,0.01,0.02,8.21,9.74,0.011,-0.989,0.007,3925,33818,0.007,2776,465,4690.700000000001,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,522.0,0.01,0.02,9.28,10.37,0.01,-0.99,0.006,26439,49956,0.006,717,435,16293.6,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,523.0,0.01,0.02,10.73,11.56,0.009,-0.99,0.005,4078,17282,0.005,1391,332,2734.5,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,524.0,0.0,0.01,11.71,12.5,0.004,-0.996,0.002,24729,37537,0.002,812,209,5108.2,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,525.0,0.0,0.01,12.78,13.45,0.003,-0.997,0.002,5270,23058,0.002,944,658,1242.8000000000002,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,526.0,0.0,0.01,13.52,14.5,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,527.0,0.0,0.01,13.94,15.78,0.003,-0.997,0.002,2068,10108,0.002,616,49,536.8000000000001,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,528.0,0.0,0.01,15.68,16.66,0.003,-0.997,0.002,2451,6635,0.002,1183,284,726.8000000000001,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,529.0,0.0,0.01,16.77,17.82,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,530.0,0.0,0.01,16.93,18.64,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,531.0,0.0,0.01,17.95,19.78,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,532.0,0.0,0.01,18.94,20.78,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,533.0,0.0,0.01,19.94,21.81,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,534.0,0.0,0.01,20.95,22.82,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,535.0,0.0,0.01,21.79,23.78,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,536.0,0.0,0.01,22.78,24.82,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,757220.1999999998]
["2025-02-27T13:20:37.000000000",512.145,537.0,0.0,0.01,23.94,25.82,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,757220.1999999998]
["2025-02-27T13:20:48.000000000",512.055,488.0,22.56,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,489.0,21.56,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,490.0,20.7,22.36,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,491.0,19.64,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1807,74.8,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,492.0,18.64,20.61,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1381,197.2,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,493.0,17.56,19.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,494.0,16.76,18.6,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,495.0,15.76,17.59,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3927,4340.7,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,496.0,14.57,16.61,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6353,1042.5,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,497.0,13.57,15.61,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3620,595.5,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,498.0,12.57,14.6,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7313,2206.4,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,499.0,11.57,13.33,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8511,872.8,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,500.0,11.37,12.35,0.02,0.03,0.987,-0.013,0.006,135,233,0.006,9930,20425,6039.0,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,501.0,9.58,11.37,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10623,1593.2,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,502.0,8.59,10.34,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14268,2736.8,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,503.0,8.09,9.25,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,21851,2775.3,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,504.0,7.06,8.4,0.05,0.06,0.968,-0.032,0.016,32,189,0.016,3070,21137,4963.200000000001,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,505.0,6.6,7.25,0.07,0.08,0.956,-0.044,0.022,284,2181,0.022,8741,76013,19855.0,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,506.0,5.62,6.43,0.1,0.11,0.938,-0.062,0.031,112,917,0.031,2454,45306,7954.599999999999,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,507.0,4.64,5.45,0.16,0.17,0.908,-0.092,0.043,75,3406,0.043,2860,59329,12620.499999999998,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,508.0,4.25,4.34,0.25,0.26,0.864,-0.136,0.059,235,11959,0.059,8502,69829,51548.3,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,509.0,3.39,3.47,0.38,0.39,0.805,-0.195,0.078,207,17465,0.078,3784,73708,31129.8,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,510.0,2.6,2.66,0.58,0.59,0.724,-0.276,0.097,750,51171,0.097,11792,148887,121657.4,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,511.0,1.91,1.94,0.87,0.89,0.623,-0.377,0.114,763,75862,0.114,4143,86385,55928.4,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,512.0,1.32,1.34,1.27,1.29,0.505,-0.495,0.122,1288,114147,0.122,4227,80576,67283.0,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,513.0,0.85,0.86,1.79,1.82,0.382,-0.618,0.119,2993,105015,0.119,4245,44922,86132.19999999998,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,514.0,0.51,0.53,2.45,2.51,0.268,-0.732,0.104,2695,91519,0.104,2408,38245,53071.2,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,515.0,0.3,0.31,3.22,3.31,0.177,-0.822,0.081,5813,129228,0.08,7465,44459,106805.30000000002,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,516.0,0.17,0.18,4.08,4.19,0.112,-0.885,0.059,2662,73428,0.056,1199,15139,22420.2,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,517.0,0.11,0.12,4.94,5.18,0.075,-0.919,0.041,3658,40078,0.037,1863,12438,21890.9,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,518.0,0.06,0.07,5.85,6.55,0.045,-0.943,0.027,3951,67627,0.019,1351,11842,13234.6,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,519.0,0.04,0.05,6.49,7.53,0.031,-0.951,0.019,2412,50733,0.007,1592,3275,5697.2,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,520.0,0.02,0.03,7.71,8.3,0.018,-1.0,0.012,8913,91843,0.0,904,3157,10695.6,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,521.0,0.01,0.02,7.81,9.74,0.011,-1.0,0.007,3925,33828,0.0,2776,465,2747.5,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,522.0,0.01,0.02,9.28,10.37,0.01,-1.0,0.006,26439,49956,0.0,717,435,15863.4,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,523.0,0.01,0.02,10.75,11.56,0.009,-1.0,0.005,4078,17282,0.0,1391,332,2039.0,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,524.0,0.0,0.01,11.71,12.5,0.004,-1.0,0.002,24729,37539,0.0,812,209,4945.8,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,525.0,0.0,0.01,12.8,13.45,0.003,-1.0,0.002,5270,23058,0.0,944,658,1054.0,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,526.0,0.0,0.01,13.52,14.5,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,527.0,0.0,0.01,13.71,15.78,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,528.0,0.0,0.01,15.68,16.17,0.003,-1.0,0.002,2451,6635,0.0,1183,288,490.2,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,529.0,0.0,0.01,16.79,17.79,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,530.0,0.0,0.01,16.71,18.15,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,531.0,0.0,0.01,17.71,19.78,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,532.0,0.0,0.01,18.74,20.78,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,533.0,0.0,0.01,19.71,21.81,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,534.0,0.0,0.01,20.71,22.82,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,535.0,0.0,0.01,21.79,23.78,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,536.0,0.0,0.01,22.78,24.82,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,747523.9999999999]
["2025-02-27T13:20:48.000000000",512.055,537.0,0.0,0.01,23.71,25.8,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,747523.9999999999]
["2025-02-27T13:20:59.000000000",512.075,488.0,22.56,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,489.0,21.56,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,490.0,20.7,22.36,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,491.0,19.64,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1807,74.8,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,492.0,18.64,20.61,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1381,197.2,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,493.0,17.56,19.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,494.0,16.76,18.6,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,495.0,15.76,17.61,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3927,4340.7,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,496.0,14.57,16.61,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6353,1042.5,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,497.0,13.57,15.61,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3620,595.5,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,498.0,12.57,14.6,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7313,2206.4,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,499.0,11.57,13.33,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8511,872.8,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,500.0,11.37,12.35,0.02,0.03,0.987,-0.013,0.006,135,233,0.006,9930,20425,6039.0,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,501.0,9.58,11.37,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10623,1593.2,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,502.0,8.59,10.34,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14268,2736.8,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,503.0,8.09,9.25,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,21852,2775.3,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,504.0,7.06,8.4,0.05,0.06,0.968,-0.032,0.016,32,189,0.016,3070,21148,4963.200000000001,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,505.0,6.6,7.25,0.07,0.08,0.956,-0.044,0.022,284,2181,0.022,8741,76013,19855.0,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,506.0,5.62,6.43,0.1,0.11,0.939,-0.061,0.031,112,917,0.031,2454,45309,7954.599999999999,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,507.0,4.64,5.45,0.16,0.17,0.908,-0.092,0.043,75,3406,0.043,2860,59357,12620.499999999998,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,508.0,4.28,4.37,0.24,0.25,0.868,-0.132,0.058,235,11959,0.058,8502,69829,50674.600000000006,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,509.0,3.42,3.5,0.38,0.39,0.806,-0.194,0.077,207,17465,0.077,3784,73719,30730.7,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,510.0,2.63,2.68,0.57,0.59,0.727,-0.272,0.096,750,51172,0.097,11792,148888,121582.4,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,511.0,1.93,1.95,0.86,0.87,0.627,-0.373,0.114,763,76064,0.114,4143,86420,55928.4,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,512.0,1.33,1.35,1.25,1.27,0.509,-0.491,0.123,1288,114160,0.123,4227,80577,67834.5,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,513.0,0.86,0.87,1.78,1.8,0.387,-0.613,0.119,2993,105034,0.119,4245,44927,86132.19999999998,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,514.0,0.52,0.54,2.42,2.48,0.273,-0.727,0.105,2695,91556,0.104,2408,38245,53340.69999999999,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,515.0,0.3,0.32,3.19,3.28,0.181,-0.818,0.082,5813,129240,0.081,7465,44459,108133.1,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,516.0,0.18,0.19,4.05,4.15,0.116,-0.882,0.06,2662,73428,0.057,1199,15139,22806.3,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,517.0,0.11,0.12,4.94,5.13,0.075,-0.92,0.042,3658,40079,0.037,1863,12438,22256.7,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,518.0,0.06,0.07,5.85,6.55,0.046,-0.944,0.027,3951,67645,0.019,1351,11842,13234.6,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,519.0,0.04,0.05,6.49,7.53,0.031,-0.952,0.019,2412,50733,0.007,1592,3275,5697.2,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,520.0,0.02,0.03,7.71,8.3,0.019,-1.0,0.012,8913,91843,0.0,904,3157,10695.6,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,521.0,0.01,0.02,8.82,9.74,0.011,-1.0,0.008,3925,33828,0.0,2776,465,3140.0,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,522.0,0.01,0.02,9.28,10.37,0.01,-1.0,0.006,26439,49956,0.0,717,435,15863.4,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,523.0,0.01,0.02,10.75,11.56,0.009,-1.0,0.005,4078,17283,0.0,1391,332,2039.0,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,524.0,0.0,0.01,11.71,12.5,0.004,-1.0,0.003,24729,37539,0.0,812,209,7418.7,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,525.0,0.0,0.01,12.8,13.43,0.003,-1.0,0.002,5270,23058,0.0,944,658,1054.0,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,526.0,0.0,0.01,13.52,14.5,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,527.0,0.0,0.01,13.71,15.78,0.003,-1.0,0.002,2068,10108,0.0,616,49,413.6,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,528.0,0.0,0.01,15.69,15.98,0.003,-1.0,0.002,2451,6635,0.0,1183,292,490.2,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,529.0,0.0,0.01,16.79,17.79,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,530.0,0.0,0.01,17.29,18.35,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,531.0,0.0,0.01,17.71,19.78,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,532.0,0.0,0.01,18.74,20.78,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,533.0,0.0,0.01,19.71,21.81,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,534.0,0.0,0.01,20.71,22.82,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,535.0,0.0,0.01,21.79,23.78,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,536.0,0.0,0.01,22.78,24.82,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,751942.2999999998]
["2025-02-27T13:20:59.000000000",512.075,537.0,0.0,0.01,23.71,25.8,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,488.0,23.02,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,489.0,22.02,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,490.0,21.02,22.36,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,491.0,20.02,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1807,74.8,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,492.0,19.02,20.7,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1382,197.2,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,493.0,18.02,19.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,494.0,17.02,18.68,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,495.0,16.02,17.7,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3927,4340.7,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,496.0,15.03,16.76,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6353,1042.5,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,497.0,14.03,15.76,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3620,595.5,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,498.0,13.03,14.76,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7313,2206.4,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,499.0,12.03,13.53,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8511,872.8,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,500.0,11.37,12.35,0.02,0.03,0.987,-0.013,0.006,135,233,0.006,9930,20446,6039.0,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,501.0,10.05,11.37,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10623,1593.2,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,502.0,9.06,10.5,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14268,2736.8,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,503.0,8.09,9.35,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,21852,2775.3,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,504.0,7.09,8.4,0.05,0.06,0.968,-0.032,0.016,32,189,0.016,3070,21148,4963.200000000001,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,505.0,6.6,7.39,0.06,0.07,0.956,-0.044,0.022,284,2181,0.022,8741,76038,19855.0,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,506.0,5.62,6.43,0.09,0.1,0.939,-0.061,0.031,112,917,0.031,2454,45319,7954.599999999999,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,507.0,5.33,5.63,0.14,0.15,0.908,-0.092,0.043,75,3431,0.043,2860,59358,12620.499999999998,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,508.0,4.42,4.52,0.22,0.23,0.868,-0.132,0.058,235,11999,0.058,8502,69835,50674.600000000006,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,509.0,3.55,3.63,0.34,0.35,0.806,-0.194,0.077,207,17465,0.077,3784,73798,30730.7,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,510.0,2.75,2.8,0.53,0.54,0.727,-0.272,0.096,750,51178,0.097,11792,148980,121582.4,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,511.0,2.03,2.06,0.8,0.82,0.627,-0.373,0.114,763,76069,0.114,4143,86452,55928.4,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,512.0,1.41,1.43,1.18,1.2,0.509,-0.491,0.123,1288,114211,0.123,4227,80591,67834.5,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,513.0,0.92,0.94,1.68,1.71,0.387,-0.613,0.119,2993,105069,0.119,4245,44950,86132.19999999998,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,514.0,0.56,0.58,2.31,2.36,0.273,-0.727,0.105,2695,91660,0.104,2408,38245,53340.69999999999,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,515.0,0.33,0.34,3.08,3.14,0.181,-0.818,0.082,5813,129345,0.081,7465,44477,108133.1,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,516.0,0.19,0.2,3.91,4.01,0.116,-0.882,0.06,2662,73434,0.057,1199,15140,22806.3,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,517.0,0.11,0.12,4.73,5.08,0.075,-0.92,0.042,3658,40079,0.037,1863,12438,22256.7,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,518.0,0.07,0.08,5.76,6.3,0.046,-0.944,0.027,3951,67645,0.019,1351,11842,13234.6,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,519.0,0.04,0.05,6.49,7.28,0.031,-0.952,0.019,2412,50733,0.007,1592,3275,5697.2,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,520.0,0.02,0.03,7.69,8.25,0.019,-1.0,0.012,8913,91843,0.0,904,3157,10695.6,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,521.0,0.01,0.02,7.79,9.26,0.011,-1.0,0.008,3925,33828,0.0,2776,465,3140.0,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,522.0,0.01,0.02,9.28,10.26,0.01,-1.0,0.006,26439,49956,0.0,717,435,15863.4,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,523.0,0.01,0.02,10.56,11.25,0.009,-1.0,0.005,4078,17283,0.0,1391,332,2039.0,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,524.0,0.0,0.01,11.51,12.24,0.004,-1.0,0.003,24729,37539,0.0,812,209,7418.7,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,525.0,0.0,0.01,12.66,13.23,0.003,-1.0,0.002,5270,23058,0.0,944,659,1054.0,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,526.0,0.0,0.01,13.52,14.24,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,527.0,0.0,0.01,13.71,15.25,0.003,-1.0,0.002,2068,10112,0.0,616,49,413.6,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,528.0,0.0,0.01,15.49,16.17,0.003,-1.0,0.002,2451,6635,0.0,1183,292,490.2,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,529.0,0.0,0.01,16.65,17.25,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,530.0,0.0,0.01,17.15,18.15,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,531.0,0.0,0.01,17.71,19.25,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,532.0,0.0,0.01,18.74,20.25,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,533.0,0.0,0.01,19.71,21.25,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,534.0,0.0,0.01,20.71,22.25,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,535.0,0.0,0.01,21.79,23.25,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,536.0,0.0,0.01,22.78,24.25,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,751942.2999999998]
["2025-02-27T13:21:10.000000000",512.235,537.0,0.0,0.01,23.71,25.25,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,751942.2999999998]
["2025-02-27T13:21:21.000000000",512.33,488.0,23.08,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,489.0,22.08,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,490.0,21.07,22.56,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,491.0,20.08,21.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1807,74.8,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,492.0,19.08,20.96,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1386,189.0,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,493.0,18.08,19.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,494.0,17.08,18.96,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,495.0,16.14,17.96,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3927,3992.4,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,496.0,15.09,16.89,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6353,1041.9,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,497.0,14.09,15.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3620,595.5,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,498.0,13.08,14.76,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7313,1653.6,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,499.0,12.1,13.73,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8519,872.8,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,500.0,11.37,12.62,0.02,0.03,1.0,-0.013,0.0,135,233,0.006,9930,20456,5958.0,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,501.0,10.11,11.77,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10623,1576.4,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,502.0,9.12,10.7,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14268,2704.0,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,503.0,8.13,9.54,0.03,0.04,1.0,-0.02,0.0,32,1439,0.011,2491,21852,2740.1,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,504.0,7.15,8.65,0.05,0.06,0.952,-0.031,0.006,32,189,0.015,3070,21148,4624.2,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,505.0,6.6,7.55,0.06,0.07,0.948,-0.038,0.011,284,2181,0.02,8741,76038,17794.399999999998,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,506.0,5.62,6.63,0.09,0.1,0.936,-0.055,0.022,112,917,0.028,2454,45330,7117.6,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,507.0,5.33,5.65,0.14,0.15,0.914,-0.082,0.035,75,3431,0.039,2860,59361,11416.5,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,508.0,4.49,4.6,0.21,0.23,0.88,-0.118,0.051,235,11999,0.053,8502,69838,46259.1,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,509.0,3.62,3.71,0.33,0.35,0.827,-0.172,0.07,207,17467,0.071,3784,73816,28315.4,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,510.0,2.82,2.88,0.51,0.53,0.755,-0.245,0.09,750,51197,0.09,11792,149110,112878.0,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,511.0,2.1,2.13,0.77,0.79,0.661,-0.339,0.109,763,76128,0.109,4143,86518,53475.4,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,512.0,1.47,1.49,1.14,1.16,0.548,-0.452,0.121,1288,114274,0.121,4227,80821,66731.5,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,513.0,0.97,0.98,1.64,1.66,0.425,-0.575,0.123,2993,105333,0.123,4245,44995,89027.4,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,514.0,0.6,0.61,2.25,2.3,0.304,-0.696,0.112,2695,91701,0.112,2408,38259,57153.600000000006,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,515.0,0.35,0.36,2.99,3.07,0.203,-0.797,0.09,5813,129408,0.09,7465,44482,119502.0,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,516.0,0.2,0.21,3.83,3.93,0.129,-0.871,0.066,2662,73436,0.066,1199,15140,25482.6,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,517.0,0.12,0.13,4.64,4.87,0.083,-0.917,0.046,3658,40083,0.046,1863,12438,25396.6,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,518.0,0.07,0.08,5.58,6.21,0.052,-0.948,0.031,3951,67695,0.031,1351,11842,16436.2,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,519.0,0.04,0.05,6.29,7.19,0.032,-0.968,0.02,2412,50733,0.02,1592,3275,8008.0,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,520.0,0.02,0.03,7.51,8.09,0.019,-0.981,0.013,8913,91843,0.013,904,3157,12762.1,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,521.0,0.01,0.02,7.75,9.16,0.011,-0.989,0.008,3925,33829,0.008,2776,465,5360.8,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,522.0,0.01,0.02,9.28,10.16,0.01,-0.99,0.007,26439,49956,0.007,717,435,19009.2,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,523.0,0.01,0.02,10.49,11.15,0.01,-0.99,0.006,4078,17283,0.006,1391,332,3281.4,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,524.0,0.0,0.01,11.47,12.15,0.004,-0.996,0.003,24729,37567,0.003,812,209,7662.299999999999,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,525.0,0.0,0.01,12.52,13.07,0.004,-0.996,0.002,5270,23058,0.002,944,659,1242.8000000000002,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,526.0,0.0,0.01,13.32,14.15,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,527.0,0.0,0.01,13.71,15.15,0.003,-0.997,0.002,2068,10112,0.002,616,49,536.8000000000001,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,528.0,0.0,0.01,15.49,16.15,0.003,-0.997,0.002,2451,6635,0.002,1183,292,726.8000000000001,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,529.0,0.0,0.01,16.51,17.15,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,530.0,0.0,0.01,16.55,18.13,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,531.0,0.0,0.01,17.51,19.15,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,532.0,0.0,0.01,18.54,20.15,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,533.0,0.0,0.01,19.51,21.15,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,534.0,0.0,0.01,20.51,22.15,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,535.0,0.0,0.01,21.59,23.15,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,536.0,0.0,0.01,22.58,24.15,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,766784.4999999999]
["2025-02-27T13:21:21.000000000",512.33,537.0,0.0,0.01,23.51,25.15,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,766784.4999999999]
["2025-02-27T13:21:32.000000000",512.315,488.0,23.08,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,489.0,22.08,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,490.0,21.07,22.56,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,491.0,20.08,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1807,74.8,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,492.0,19.08,20.96,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1391,197.2,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,493.0,18.08,19.96,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,494.0,17.08,18.96,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,495.0,16.14,17.96,0.01,0.02,0.994,-0.006,0.003,1161,499,0.003,13308,3927,4340.7,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,496.0,15.09,16.89,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6353,1042.5,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,497.0,14.09,15.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3620,595.5,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,498.0,13.08,14.76,0.01,0.02,0.992,-0.008,0.003,4,20,0.003,5512,7314,1654.8000000000002,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,499.0,12.1,13.73,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8519,872.8,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,500.0,11.37,12.62,0.02,0.03,0.987,-0.013,0.006,135,233,0.006,9930,20476,6039.0,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,501.0,10.11,11.77,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10623,1593.2,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,502.0,9.12,10.9,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14268,2736.8,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,503.0,8.13,9.54,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,21852,2775.3,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,504.0,7.15,8.65,0.05,0.06,0.969,-0.031,0.016,32,189,0.016,3070,21148,4963.200000000001,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,505.0,6.6,7.55,0.06,0.07,0.961,-0.039,0.02,284,2181,0.02,8741,76078,18050.0,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,506.0,5.62,6.63,0.09,0.1,0.944,-0.056,0.028,112,917,0.028,2454,45345,7184.8,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,507.0,5.33,5.65,0.14,0.15,0.918,-0.082,0.039,75,3431,0.039,2860,59362,11446.5,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,508.0,4.48,4.57,0.22,0.23,0.878,-0.122,0.054,235,11999,0.054,8502,69840,47179.8,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,509.0,3.6,3.69,0.33,0.34,0.824,-0.176,0.072,207,17467,0.072,3784,73818,28735.2,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,510.0,2.8,2.86,0.51,0.53,0.751,-0.249,0.092,750,51197,0.092,11792,149640,115386.4,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,511.0,2.08,2.11,0.78,0.79,0.655,-0.345,0.109,763,76399,0.109,4143,86520,53475.4,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,512.0,1.46,1.48,1.15,1.17,0.541,-0.459,0.12,1288,114299,0.12,4227,80826,66180.0,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,513.0,0.95,0.97,1.64,1.66,0.418,-0.582,0.123,2993,105367,0.123,4245,44995,89027.4,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,514.0,0.59,0.6,2.26,2.31,0.299,-0.701,0.11,2695,91732,0.11,2408,38259,56132.99999999999,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,515.0,0.35,0.36,3.01,3.09,0.201,-0.799,0.089,5813,129422,0.088,7465,44482,117427.7,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,516.0,0.2,0.21,3.86,3.95,0.128,-0.871,0.065,2662,73569,0.064,1199,15140,24976.6,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,517.0,0.12,0.13,4.69,4.92,0.082,-0.915,0.046,3658,40086,0.042,1863,12438,24651.4,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,518.0,0.07,0.08,5.58,6.21,0.052,-0.941,0.031,3951,67695,0.024,1351,11842,15490.5,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,519.0,0.04,0.05,6.29,7.19,0.032,-0.954,0.02,2412,50733,0.009,1592,3275,6256.8,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,520.0,0.02,0.03,7.51,8.09,0.019,-1.0,0.013,8913,91853,0.0,904,3157,11586.9,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,521.0,0.01,0.02,8.62,9.25,0.011,-1.0,0.008,3925,33829,0.0,2776,465,3140.0,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,522.0,0.01,0.02,9.28,10.16,0.01,-1.0,0.007,26439,49956,0.0,717,435,18507.3,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,523.0,0.01,0.02,10.54,11.15,0.01,-1.0,0.006,4078,17283,0.0,1391,332,2446.8,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,524.0,0.0,0.01,11.47,12.15,0.004,-1.0,0.003,24729,37567,0.0,812,209,7418.7,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,525.0,0.0,0.01,12.57,13.07,0.004,-1.0,0.002,5270,23058,0.0,944,659,1054.0,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,526.0,0.0,0.01,13.32,14.15,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,527.0,0.0,0.01,13.71,15.23,0.003,-1.0,0.002,2068,10112,0.0,616,49,413.6,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,528.0,0.0,0.01,15.5,15.75,0.003,-1.0,0.002,2451,6635,0.0,1183,295,490.2,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,529.0,0.0,0.01,16.56,17.15,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,530.0,0.0,0.01,17.06,17.73,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,531.0,0.0,0.01,17.5,19.24,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,532.0,0.0,0.01,18.54,20.24,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,533.0,0.0,0.01,19.5,21.23,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,534.0,0.0,0.01,20.51,22.23,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,535.0,0.0,0.01,21.59,23.15,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,536.0,0.0,0.01,22.58,24.15,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,758153.7000000002]
["2025-02-27T13:21:32.000000000",512.315,537.0,0.0,0.01,23.51,25.23,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,488.0,23.08,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,489.0,22.08,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,490.0,21.07,22.56,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,491.0,20.08,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1807,74.8,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,492.0,19.08,20.96,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1401,197.2,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,493.0,18.08,19.96,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,494.0,17.08,18.96,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,495.0,16.14,17.96,0.01,0.02,0.994,-0.006,0.003,1161,499,0.003,13308,3927,4340.7,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,496.0,15.09,16.89,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6353,1042.5,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,497.0,14.09,15.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3620,595.5,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,498.0,13.08,14.76,0.01,0.02,0.992,-0.008,0.003,4,20,0.003,5512,7314,1654.8000000000002,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,499.0,12.1,13.73,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8519,872.8,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,500.0,11.37,12.62,0.01,0.02,0.987,-0.013,0.006,135,233,0.006,9930,20483,6039.0,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,501.0,10.11,11.77,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10623,1593.2,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,502.0,9.12,10.9,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14268,2736.8,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,503.0,8.13,9.54,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,21852,2775.3,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,504.0,7.15,8.65,0.05,0.06,0.969,-0.031,0.016,32,189,0.016,3070,21148,4963.200000000001,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,505.0,6.6,7.55,0.06,0.07,0.961,-0.039,0.02,284,2181,0.02,8741,76088,18050.0,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,506.0,5.62,6.63,0.09,0.1,0.944,-0.056,0.028,112,917,0.028,2454,45347,7184.8,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,507.0,5.33,5.65,0.14,0.15,0.918,-0.082,0.039,75,3431,0.039,2860,59372,11446.5,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,508.0,4.47,4.56,0.22,0.23,0.878,-0.122,0.054,235,11999,0.054,8502,69853,47179.8,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,509.0,3.6,3.68,0.33,0.34,0.824,-0.176,0.072,207,17467,0.072,3784,73819,28735.2,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,510.0,2.79,2.85,0.52,0.53,0.751,-0.249,0.092,750,51197,0.092,11792,149654,115386.4,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,511.0,2.07,2.1,0.78,0.79,0.655,-0.345,0.109,763,76421,0.109,4143,86536,53475.4,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,512.0,1.45,1.47,1.15,1.17,0.541,-0.459,0.12,1288,114331,0.12,4227,81026,66180.0,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,513.0,0.95,0.96,1.65,1.66,0.418,-0.582,0.123,2993,105388,0.123,4245,44996,89027.4,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,514.0,0.58,0.59,2.26,2.32,0.299,-0.701,0.11,2695,91782,0.11,2408,38261,56132.99999999999,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,515.0,0.34,0.35,3.01,3.09,0.201,-0.799,0.089,5813,129472,0.088,7465,44482,117427.7,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,516.0,0.2,0.21,3.87,3.96,0.128,-0.871,0.065,2662,73569,0.064,1199,15140,24976.6,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,517.0,0.12,0.13,4.69,4.92,0.082,-0.915,0.046,3658,40091,0.042,1863,12438,24651.4,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,518.0,0.07,0.08,5.58,6.21,0.052,-0.941,0.031,3951,67695,0.024,1351,11842,15490.5,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,519.0,0.04,0.05,6.29,7.19,0.032,-0.954,0.02,2412,50738,0.009,1592,3275,6256.8,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,520.0,0.02,0.03,7.51,8.09,0.019,-1.0,0.013,8913,91854,0.0,904,3157,11586.9,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,521.0,0.01,0.02,8.22,9.25,0.011,-1.0,0.008,3925,33829,0.0,2776,465,3140.0,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,522.0,0.01,0.02,9.28,10.16,0.01,-1.0,0.007,26439,49956,0.0,717,435,18507.3,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,523.0,0.01,0.02,10.54,11.15,0.01,-1.0,0.006,4078,17283,0.0,1391,332,2446.8,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,524.0,0.0,0.01,11.47,12.15,0.004,-1.0,0.003,24729,37567,0.0,812,209,7418.7,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,525.0,0.0,0.01,12.57,13.07,0.004,-1.0,0.002,5270,23058,0.0,944,659,1054.0,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,526.0,0.0,0.01,13.32,14.15,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,527.0,0.0,0.01,13.71,15.23,0.003,-1.0,0.002,2068,10112,0.0,616,49,413.6,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,528.0,0.0,0.01,15.5,16.02,0.003,-1.0,0.002,2451,6635,0.0,1183,295,490.2,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,529.0,0.0,0.01,16.56,17.15,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,530.0,0.0,0.01,17.06,18.0,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,531.0,0.0,0.01,17.5,19.24,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,532.0,0.0,0.01,18.54,20.24,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,533.0,0.0,0.01,19.5,21.23,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,534.0,0.0,0.01,20.51,22.23,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,535.0,0.0,0.01,21.59,23.15,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,536.0,0.0,0.01,22.58,24.15,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,758153.7000000002]
["2025-02-27T13:21:43.000000000",512.305,537.0,0.0,0.01,23.51,25.23,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,758153.7000000002]
["2025-02-27T13:21:55.000000000",512.44,488.0,23.15,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,764075.0]
["2025-02-27T13:21:55.000000000",512.44,489.0,22.13,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,764075.0]
["2025-02-27T13:21:55.000000000",512.44,490.0,21.13,22.56,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,764075.0]
["2025-02-27T13:21:55.000000000",512.44,491.0,20.13,21.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1807,74.8,764075.0]
["2025-02-27T13:21:55.000000000",512.44,492.0,19.15,20.96,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1402,189.0,764075.0]
["2025-02-27T13:21:55.000000000",512.44,493.0,18.15,19.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,764075.0]
["2025-02-27T13:21:55.000000000",512.44,494.0,17.16,18.96,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,764075.0]
["2025-02-27T13:21:55.000000000",512.44,495.0,16.16,17.96,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3927,3992.4,764075.0]
["2025-02-27T13:21:55.000000000",512.44,496.0,15.16,16.96,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6353,1041.9,764075.0]
["2025-02-27T13:21:55.000000000",512.44,497.0,14.16,15.96,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3620,595.5,764075.0]
["2025-02-27T13:21:55.000000000",512.44,498.0,13.16,14.96,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7314,1653.6,764075.0]
["2025-02-27T13:21:55.000000000",512.44,499.0,12.15,13.73,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8520,872.8,764075.0]
["2025-02-27T13:21:55.000000000",512.44,500.0,11.37,12.62,0.01,0.02,1.0,-0.009,0.0,135,233,0.004,9930,20484,3972.0,764075.0]
["2025-02-27T13:21:55.000000000",512.44,501.0,10.18,11.77,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10623,1576.4,764075.0]
["2025-02-27T13:21:55.000000000",512.44,502.0,9.19,10.9,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14378,2704.0,764075.0]
["2025-02-27T13:21:55.000000000",512.44,503.0,8.18,9.54,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,21852,2740.1,764075.0]
["2025-02-27T13:21:55.000000000",512.44,504.0,7.21,8.65,0.05,0.06,0.951,-0.031,0.006,32,189,0.016,3070,21150,4931.200000000001,764075.0]
["2025-02-27T13:21:55.000000000",512.44,505.0,7.35,7.55,0.06,0.07,0.948,-0.039,0.012,284,2181,0.02,8741,76163,17822.8,764075.0]
["2025-02-27T13:21:55.000000000",512.44,506.0,6.37,6.63,0.08,0.09,0.936,-0.056,0.022,112,917,0.028,2454,45422,7117.6,764075.0]
["2025-02-27T13:21:55.000000000",512.44,507.0,5.33,5.65,0.13,0.14,0.913,-0.082,0.036,75,3431,0.039,2860,59373,11424.0,764075.0]
["2025-02-27T13:21:55.000000000",512.44,508.0,4.59,4.65,0.2,0.21,0.876,-0.122,0.052,235,11999,0.054,8502,69856,47132.8,764075.0]
["2025-02-27T13:21:55.000000000",512.44,509.0,3.71,3.79,0.31,0.32,0.824,-0.175,0.071,207,17472,0.072,3784,73820,28714.5,764075.0]
["2025-02-27T13:21:55.000000000",512.44,510.0,2.89,2.95,0.48,0.49,0.749,-0.251,0.092,750,51197,0.092,11792,149824,115386.4,764075.0]
["2025-02-27T13:21:55.000000000",512.44,511.0,2.16,2.19,0.73,0.75,0.653,-0.347,0.11,763,76421,0.11,4143,86578,53966.00000000001,764075.0]
["2025-02-27T13:21:55.000000000",512.44,512.0,1.52,1.54,1.09,1.11,0.539,-0.461,0.121,1288,114362,0.121,4227,81054,66731.5,764075.0]
["2025-02-27T13:21:55.000000000",512.44,513.0,1.0,1.01,1.57,1.58,0.415,-0.585,0.122,2993,105419,0.122,4245,44996,88303.6,764075.0]
["2025-02-27T13:21:55.000000000",512.44,514.0,0.62,0.63,2.17,2.22,0.296,-0.704,0.11,2695,91839,0.11,2408,38261,56132.99999999999,764075.0]
["2025-02-27T13:21:55.000000000",512.44,515.0,0.36,0.38,2.9,2.98,0.198,-0.802,0.088,5813,129505,0.088,7465,44482,116846.4,764075.0]
["2025-02-27T13:21:55.000000000",512.44,516.0,0.21,0.22,3.74,3.83,0.128,-0.872,0.065,2662,73570,0.065,1199,15140,25096.5,764075.0]
["2025-02-27T13:21:55.000000000",512.44,517.0,0.12,0.13,4.49,4.85,0.082,-0.918,0.045,3658,40092,0.045,1863,12438,24844.5,764075.0]
["2025-02-27T13:21:55.000000000",512.44,518.0,0.07,0.08,5.58,6.16,0.052,-0.948,0.031,3951,67696,0.031,1351,11842,16436.2,764075.0]
["2025-02-27T13:21:55.000000000",512.44,519.0,0.04,0.05,6.29,7.14,0.032,-0.968,0.02,2412,50748,0.02,1592,3275,8008.0,764075.0]
["2025-02-27T13:21:55.000000000",512.44,520.0,0.02,0.03,7.51,8.09,0.019,-0.981,0.013,8913,91855,0.013,904,3157,12762.1,764075.0]
["2025-02-27T13:21:55.000000000",512.44,521.0,0.01,0.02,8.5,9.11,0.011,-0.989,0.008,3925,33829,0.008,2776,465,5360.8,764075.0]
["2025-02-27T13:21:55.000000000",512.44,522.0,0.01,0.02,9.28,10.11,0.01,-0.99,0.007,26439,49956,0.007,717,435,19009.2,764075.0]
["2025-02-27T13:21:55.000000000",512.44,523.0,0.01,0.02,10.51,11.1,0.01,-0.99,0.006,4078,17283,0.006,1391,332,3281.4,764075.0]
["2025-02-27T13:21:55.000000000",512.44,524.0,0.0,0.01,11.52,12.1,0.004,-0.996,0.003,24729,37567,0.003,812,213,7662.299999999999,764075.0]
["2025-02-27T13:21:55.000000000",512.44,525.0,0.0,0.01,12.53,13.07,0.004,-0.996,0.002,5270,23058,0.002,944,659,1242.8000000000002,764075.0]
["2025-02-27T13:21:55.000000000",512.44,526.0,0.0,0.01,13.32,14.1,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,764075.0]
["2025-02-27T13:21:55.000000000",512.44,527.0,0.0,0.01,13.71,15.1,0.003,-0.997,0.002,2068,10112,0.002,616,49,536.8000000000001,764075.0]
["2025-02-27T13:21:55.000000000",512.44,528.0,0.0,0.01,15.5,16.02,0.003,-0.997,0.002,2451,6635,0.002,1183,295,726.8000000000001,764075.0]
["2025-02-27T13:21:55.000000000",512.44,529.0,0.0,0.01,16.32,17.1,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,764075.0]
["2025-02-27T13:21:55.000000000",512.44,530.0,0.0,0.01,16.66,18.0,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,764075.0]
["2025-02-27T13:21:55.000000000",512.44,531.0,0.0,0.01,17.49,19.1,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,764075.0]
["2025-02-27T13:21:55.000000000",512.44,532.0,0.0,0.01,18.54,20.1,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,764075.0]
["2025-02-27T13:21:55.000000000",512.44,533.0,0.0,0.01,19.5,21.1,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,764075.0]
["2025-02-27T13:21:55.000000000",512.44,534.0,0.0,0.01,20.51,22.1,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,764075.0]
["2025-02-27T13:21:55.000000000",512.44,535.0,0.0,0.01,21.53,23.1,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,764075.0]
["2025-02-27T13:21:55.000000000",512.44,536.0,0.0,0.01,22.58,24.1,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,764075.0]
["2025-02-27T13:21:55.000000000",512.44,537.0,0.0,0.01,23.51,25.1,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,764075.0]
["2025-02-27T13:22:06.000000000",512.4,488.0,23.15,24.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,489.0,22.15,23.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,490.0,21.16,22.86,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,491.0,20.16,21.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1907,74.8,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,492.0,19.16,20.86,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1402,189.0,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,493.0,18.16,19.86,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,494.0,17.16,18.86,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,495.0,16.16,17.86,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3927,3992.4,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,496.0,15.17,16.86,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6353,1041.9,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,497.0,14.17,15.86,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3620,595.5,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,498.0,13.17,14.86,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7314,1653.6,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,499.0,12.17,13.73,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8520,872.8,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,500.0,11.37,12.62,0.01,0.02,1.0,-0.008,0.0,135,233,0.004,9930,20484,3972.0,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,501.0,10.18,11.77,0.02,0.03,1.0,-0.013,0.0,24,42,0.007,2252,10623,1576.4,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,502.0,9.19,10.87,0.02,0.03,1.0,-0.014,0.0,41,118,0.008,3380,14379,2704.0,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,503.0,8.25,9.54,0.03,0.04,1.0,-0.02,0.0,32,1439,0.011,2491,21852,2740.1,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,504.0,7.26,8.65,0.05,0.06,0.953,-0.031,0.006,32,189,0.015,3070,21151,4624.2,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,505.0,7.35,7.57,0.06,0.07,0.95,-0.038,0.011,284,2181,0.02,8741,76164,17794.399999999998,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,506.0,6.17,6.63,0.08,0.09,0.941,-0.051,0.02,112,917,0.026,2454,45711,6604.4,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,507.0,5.33,5.83,0.13,0.14,0.919,-0.077,0.034,75,3431,0.038,2860,59373,11122.999999999998,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,508.0,4.56,4.67,0.2,0.21,0.885,-0.114,0.05,235,12019,0.052,8502,69862,45385.4,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,509.0,3.68,3.77,0.32,0.33,0.834,-0.166,0.069,207,17472,0.07,3784,73837,27916.300000000007,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,510.0,2.89,2.93,0.49,0.5,0.759,-0.241,0.089,750,51197,0.09,11792,149887,112803.0,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,511.0,2.15,2.16,0.74,0.76,0.666,-0.335,0.108,763,76435,0.108,4143,86761,52984.8,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,512.0,1.5,1.52,1.1,1.11,0.553,-0.447,0.12,1288,114521,0.12,4227,81085,66180.0,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,513.0,0.99,1.01,1.58,1.61,0.431,-0.57,0.122,2993,105465,0.123,4245,45004,88728.09999999999,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,514.0,0.61,0.62,2.19,2.24,0.31,-0.691,0.112,2695,91872,0.113,2408,38261,57394.4,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,515.0,0.36,0.37,2.93,3.0,0.207,-0.793,0.091,5813,129598,0.091,7465,44484,120829.79999999996,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,516.0,0.21,0.22,3.76,3.86,0.134,-0.866,0.067,2662,73574,0.067,1199,15143,25868.7,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,517.0,0.12,0.13,4.64,4.82,0.084,-0.916,0.047,3658,40092,0.047,1863,12438,25948.7,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,518.0,0.07,0.08,5.58,6.14,0.053,-0.947,0.031,3951,67696,0.031,1351,11842,16436.2,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,519.0,0.04,0.05,6.29,7.12,0.033,-0.967,0.021,2412,50748,0.021,1592,3275,8408.4,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,520.0,0.02,0.03,7.51,8.07,0.019,-0.981,0.013,8913,91855,0.013,904,3157,12762.1,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,521.0,0.01,0.02,8.53,9.09,0.011,-0.988,0.008,3925,33829,0.008,2776,465,5360.8,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,522.0,0.01,0.02,9.28,10.09,0.01,-0.989,0.007,26439,49956,0.007,717,435,19009.2,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,523.0,0.01,0.02,10.5,11.09,0.01,-0.99,0.006,4078,17283,0.006,1391,332,3281.4,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,524.0,0.0,0.01,11.5,12.08,0.004,-0.996,0.003,24729,37567,0.003,812,213,7662.299999999999,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,525.0,0.0,0.01,12.5,13.06,0.004,-0.996,0.002,5270,23058,0.002,944,659,1242.8000000000002,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,526.0,0.0,0.01,13.32,14.08,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,527.0,0.0,0.01,13.71,15.08,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,528.0,0.0,0.01,15.3,15.76,0.003,-0.997,0.002,2451,6635,0.002,1183,295,726.8000000000001,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,529.0,0.0,0.01,16.49,17.12,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,530.0,0.0,0.01,16.6,17.74,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,531.0,0.0,0.01,17.48,19.08,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,532.0,0.0,0.01,18.54,20.12,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,533.0,0.0,0.01,19.49,21.12,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,534.0,0.0,0.01,20.49,22.12,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,535.0,0.0,0.01,21.53,23.12,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,536.0,0.0,0.01,22.49,24.12,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,764209.7999999998]
["2025-02-27T13:22:06.000000000",512.4,537.0,0.0,0.01,23.49,25.12,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,764209.7999999998]
["2025-02-27T13:22:17.000000000",512.365,488.0,23.15,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,489.0,22.15,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,490.0,21.16,22.86,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,491.0,20.16,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1907,74.8,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,492.0,19.16,20.86,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1402,197.2,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,493.0,18.16,19.86,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,494.0,17.16,18.86,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,495.0,16.16,17.86,0.01,0.02,0.994,-0.006,0.003,1161,499,0.003,13308,3927,4340.7,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,496.0,15.16,16.86,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6353,1042.5,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,497.0,14.17,15.86,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3620,595.5,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,498.0,13.17,14.86,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7314,2206.4,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,499.0,12.17,13.73,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8520,872.8,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,500.0,11.37,12.62,0.01,0.02,0.991,-0.009,0.004,135,233,0.004,9930,20484,4026.0,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,501.0,10.18,11.77,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10623,1593.2,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,502.0,9.19,10.87,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14379,2736.8,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,503.0,8.25,9.54,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,21852,2775.3,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,504.0,7.26,8.65,0.05,0.06,0.969,-0.031,0.016,32,189,0.016,3070,21151,4963.200000000001,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,505.0,7.15,7.56,0.06,0.07,0.961,-0.039,0.02,284,2186,0.02,8741,76168,18050.0,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,506.0,6.17,6.63,0.08,0.09,0.944,-0.056,0.028,112,917,0.028,2454,45711,7184.8,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,507.0,5.33,5.83,0.13,0.14,0.917,-0.083,0.04,75,3431,0.04,2860,59375,11740.0,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,508.0,4.53,4.61,0.21,0.22,0.881,-0.119,0.055,235,12019,0.055,8502,69901,48053.5,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,509.0,3.65,3.74,0.32,0.33,0.824,-0.176,0.073,207,17472,0.073,3784,73891,29134.3,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,510.0,2.84,2.9,0.49,0.51,0.749,-0.251,0.093,750,51199,0.093,11792,149901,116640.6,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,511.0,2.11,2.14,0.75,0.77,0.651,-0.349,0.112,763,76457,0.112,4143,86766,54947.2,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,512.0,1.49,1.5,1.12,1.13,0.535,-0.465,0.124,1288,114807,0.124,4227,81154,68386.0,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,513.0,0.97,0.98,1.6,1.62,0.412,-0.588,0.12,2993,105551,0.12,4245,45007,86856.0,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,514.0,0.6,0.61,2.21,2.26,0.296,-0.705,0.108,2695,91977,0.108,2408,38261,55112.4,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,515.0,0.35,0.37,2.95,3.03,0.196,-0.804,0.087,5813,129612,0.087,7465,44492,115518.6,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,516.0,0.2,0.21,3.79,3.89,0.127,-0.872,0.064,2662,73575,0.063,1199,15143,24590.5,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,517.0,0.12,0.13,4.71,4.98,0.082,-0.916,0.045,3658,40102,0.042,1863,12438,24285.6,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,518.0,0.07,0.08,5.58,6.14,0.052,-0.942,0.03,3951,67696,0.024,1351,11842,15095.4,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,519.0,0.04,0.05,6.29,7.12,0.032,-0.955,0.02,2412,50769,0.009,1592,3275,6256.8,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,520.0,0.02,0.03,7.51,8.07,0.019,-1.0,0.013,8913,91855,0.0,904,3157,11586.9,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,521.0,0.01,0.02,7.73,9.09,0.011,-1.0,0.008,3925,33829,0.0,2776,465,3140.0,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,522.0,0.01,0.02,8.78,10.09,0.01,-1.0,0.007,26439,49957,0.0,717,435,18507.3,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,523.0,0.01,0.02,10.56,11.09,0.01,-1.0,0.006,4078,17283,0.0,1391,332,2446.8,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,524.0,0.0,0.01,11.5,12.08,0.004,-1.0,0.003,24729,37567,0.0,812,213,7418.7,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,525.0,0.0,0.01,12.59,13.06,0.004,-1.0,0.002,5270,23058,0.0,944,659,1054.0,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,526.0,0.0,0.01,13.32,14.08,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,527.0,0.0,0.01,13.71,15.12,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,528.0,0.0,0.01,15.31,15.96,0.003,-1.0,0.002,2451,6635,0.0,1183,299,490.2,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,529.0,0.0,0.01,16.38,17.21,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,530.0,0.0,0.01,16.88,17.94,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,531.0,0.0,0.01,17.48,19.21,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,532.0,0.0,0.01,18.54,20.21,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,533.0,0.0,0.01,19.48,21.21,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,534.0,0.0,0.01,20.48,22.21,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,535.0,0.0,0.01,21.49,23.21,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,536.0,0.0,0.01,22.48,24.21,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,756942.5000000001]
["2025-02-27T13:22:17.000000000",512.365,537.0,0.0,0.01,23.48,25.21,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,488.0,23.15,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,489.0,22.15,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,490.0,21.16,22.82,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,491.0,20.16,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1907,74.8,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,492.0,19.16,20.83,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1402,197.2,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,493.0,18.16,19.83,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,494.0,17.16,18.83,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,495.0,16.16,17.91,0.01,0.02,0.994,-0.006,0.003,1161,499,0.003,13308,3927,4340.7,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,496.0,15.13,16.91,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6353,1042.5,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,497.0,14.17,15.91,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3620,595.5,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,498.0,13.17,14.92,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7314,2206.4,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,499.0,12.17,13.73,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8520,872.8,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,500.0,11.37,12.62,0.01,0.02,0.991,-0.009,0.004,135,233,0.004,9930,20484,4026.0,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,501.0,10.15,11.77,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10623,1593.2,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,502.0,9.19,10.84,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14379,2736.8,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,503.0,8.25,9.54,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,21854,2775.3,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,504.0,7.26,8.65,0.05,0.06,0.969,-0.031,0.016,32,189,0.016,3070,21151,4963.200000000001,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,505.0,7.15,7.53,0.06,0.07,0.961,-0.039,0.02,284,2186,0.02,8741,76168,18050.0,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,506.0,6.17,6.55,0.08,0.09,0.944,-0.056,0.028,112,918,0.028,2454,45714,7184.8,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,507.0,5.33,5.83,0.13,0.14,0.917,-0.083,0.04,75,3431,0.04,2860,59378,11740.0,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,508.0,4.53,4.64,0.2,0.21,0.881,-0.119,0.055,235,12019,0.055,8502,69902,48053.5,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,509.0,3.65,3.75,0.32,0.33,0.824,-0.176,0.073,207,17472,0.073,3784,73893,29134.3,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,510.0,2.84,2.91,0.49,0.5,0.749,-0.251,0.093,750,51199,0.093,11792,149934,116640.6,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,511.0,2.12,2.15,0.75,0.77,0.651,-0.349,0.112,763,76475,0.112,4143,86766,54947.2,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,512.0,1.49,1.51,1.11,1.13,0.535,-0.465,0.124,1288,115110,0.124,4227,81161,68386.0,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,513.0,0.98,1.0,1.6,1.62,0.412,-0.588,0.12,2993,105565,0.12,4245,45028,86856.0,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,514.0,0.6,0.62,2.2,2.26,0.296,-0.705,0.108,2695,92005,0.108,2408,38261,55112.4,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,515.0,0.36,0.37,2.94,3.03,0.196,-0.804,0.087,5813,129624,0.087,7465,44497,115518.6,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,516.0,0.2,0.21,3.78,3.89,0.127,-0.872,0.064,2662,73577,0.063,1199,15143,24590.5,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,517.0,0.12,0.13,4.67,4.85,0.082,-0.916,0.045,3658,40102,0.042,1863,12438,24285.6,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,518.0,0.07,0.08,5.58,6.14,0.052,-0.942,0.03,3951,67696,0.024,1351,11842,15095.4,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,519.0,0.04,0.05,6.29,7.12,0.032,-0.955,0.02,2412,50769,0.009,1592,3275,6256.8,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,520.0,0.02,0.03,7.51,8.07,0.019,-1.0,0.013,8913,91856,0.0,904,3157,11586.9,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,521.0,0.01,0.02,8.55,9.09,0.011,-1.0,0.008,3925,33829,0.0,2776,465,3140.0,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,522.0,0.01,0.02,8.78,10.09,0.01,-1.0,0.007,26439,49957,0.0,717,435,18507.3,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,523.0,0.01,0.02,10.54,11.09,0.01,-1.0,0.006,4078,17283,0.0,1391,332,2446.8,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,524.0,0.0,0.01,11.5,12.08,0.004,-1.0,0.003,24729,37567,0.0,812,213,7418.7,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,525.0,0.0,0.01,12.55,13.06,0.004,-1.0,0.002,5270,23058,0.0,944,659,1054.0,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,526.0,0.0,0.01,13.32,14.08,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,527.0,0.0,0.01,13.71,15.16,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,528.0,0.0,0.01,15.31,15.96,0.003,-1.0,0.002,2451,6635,0.0,1183,299,490.2,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,529.0,0.0,0.01,16.54,17.16,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,530.0,0.0,0.01,16.68,17.94,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,531.0,0.0,0.01,17.48,19.16,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,532.0,0.0,0.01,18.54,20.16,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,533.0,0.0,0.01,19.48,21.16,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,534.0,0.0,0.01,20.48,22.16,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,535.0,0.0,0.01,21.49,23.16,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,536.0,0.0,0.01,22.48,24.16,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,756942.5000000001]
["2025-02-27T13:22:28.000000000",512.38,537.0,0.0,0.01,23.48,25.16,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,756942.5000000001]
["2025-02-27T13:22:39.000000000",512.41,488.0,23.15,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,753722.5]
["2025-02-27T13:22:39.000000000",512.41,489.0,22.15,23.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,753722.5]
["2025-02-27T13:22:39.000000000",512.41,490.0,21.16,22.9,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,753722.5]
["2025-02-27T13:22:39.000000000",512.41,491.0,20.16,21.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1907,74.8,753722.5]
["2025-02-27T13:22:39.000000000",512.41,492.0,19.16,20.83,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1402,189.0,753722.5]
["2025-02-27T13:22:39.000000000",512.41,493.0,18.16,19.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,753722.5]
["2025-02-27T13:22:39.000000000",512.41,494.0,17.16,18.83,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,753722.5]
["2025-02-27T13:22:39.000000000",512.41,495.0,16.16,17.91,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3927,3992.4,753722.5]
["2025-02-27T13:22:39.000000000",512.41,496.0,15.13,16.91,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6353,1041.9,753722.5]
["2025-02-27T13:22:39.000000000",512.41,497.0,14.17,15.91,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3620,595.5,753722.5]
["2025-02-27T13:22:39.000000000",512.41,498.0,13.17,14.92,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7314,1653.6,753722.5]
["2025-02-27T13:22:39.000000000",512.41,499.0,12.17,13.73,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8520,872.8,753722.5]
["2025-02-27T13:22:39.000000000",512.41,500.0,11.37,12.62,0.01,0.02,1.0,-0.009,0.0,135,233,0.004,9930,20494,3972.0,753722.5]
["2025-02-27T13:22:39.000000000",512.41,501.0,10.15,11.77,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10623,1576.4,753722.5]
["2025-02-27T13:22:39.000000000",512.41,502.0,9.19,10.84,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14379,2704.0,753722.5]
["2025-02-27T13:22:39.000000000",512.41,503.0,8.31,9.54,0.03,0.04,0.961,-0.02,0.001,32,1439,0.011,2491,21854,2743.3,753722.5]
["2025-02-27T13:22:39.000000000",512.41,504.0,7.33,8.65,0.05,0.06,0.957,-0.031,0.009,32,189,0.015,3070,21152,4633.799999999999,753722.5]
["2025-02-27T13:22:39.000000000",512.41,505.0,7.15,7.55,0.06,0.07,0.953,-0.038,0.014,284,2186,0.02,8741,76169,17879.6,753722.5]
["2025-02-27T13:22:39.000000000",512.41,506.0,6.17,6.55,0.08,0.09,0.943,-0.051,0.023,112,918,0.027,2454,45714,6883.399999999999,753722.5]
["2025-02-27T13:22:39.000000000",512.41,507.0,5.33,5.83,0.13,0.14,0.919,-0.078,0.036,75,3431,0.038,2860,59378,11138.0,753722.5]
["2025-02-27T13:22:39.000000000",512.41,508.0,4.56,4.66,0.2,0.21,0.884,-0.114,0.051,235,12020,0.052,8502,69902,45408.9,753722.5]
["2025-02-27T13:22:39.000000000",512.41,509.0,3.68,3.77,0.31,0.32,0.83,-0.17,0.07,207,17472,0.071,3784,73894,28315.4,753722.5]
["2025-02-27T13:22:39.000000000",512.41,510.0,2.88,2.93,0.48,0.49,0.758,-0.242,0.09,750,51200,0.09,11792,149936,112878.0,753722.5]
["2025-02-27T13:22:39.000000000",512.41,511.0,2.14,2.16,0.74,0.75,0.663,-0.337,0.109,763,76488,0.109,4143,86787,53475.4,753722.5]
["2025-02-27T13:22:39.000000000",512.41,512.0,1.5,1.52,1.09,1.11,0.55,-0.45,0.121,1288,115144,0.121,4227,81171,66731.5,753722.5]
["2025-02-27T13:22:39.000000000",512.41,513.0,0.99,1.0,1.58,1.59,0.427,-0.573,0.123,2993,105594,0.123,4245,45043,89027.4,753722.5]
["2025-02-27T13:22:39.000000000",512.41,514.0,0.61,0.62,2.18,2.22,0.306,-0.694,0.112,2695,92050,0.112,2408,38261,57153.600000000006,753722.5]
["2025-02-27T13:22:39.000000000",512.41,515.0,0.36,0.37,2.92,2.98,0.206,-0.793,0.09,5813,129877,0.09,7465,44497,119502.0,753722.5]
["2025-02-27T13:22:39.000000000",512.41,516.0,0.21,0.22,3.76,3.85,0.131,-0.866,0.067,2662,73577,0.064,1199,15143,25509.000000000004,753722.5]
["2025-02-27T13:22:39.000000000",512.41,517.0,0.12,0.13,4.64,4.84,0.083,-0.912,0.046,3658,40102,0.042,1863,12438,24651.4,753722.5]
["2025-02-27T13:22:39.000000000",512.41,518.0,0.07,0.08,5.58,6.12,0.052,-0.938,0.031,3951,67696,0.023,1351,11842,15355.4,753722.5]
["2025-02-27T13:22:39.000000000",512.41,519.0,0.04,0.05,6.29,7.12,0.032,-0.95,0.02,2412,50769,0.008,1592,3275,6097.6,753722.5]
["2025-02-27T13:22:39.000000000",512.41,520.0,0.02,0.03,7.51,8.07,0.019,-1.0,0.013,8913,91856,0.0,904,3157,11586.9,753722.5]
["2025-02-27T13:22:39.000000000",512.41,521.0,0.01,0.02,8.53,9.09,0.011,-1.0,0.008,3925,33829,0.0,2776,465,3140.0,753722.5]
["2025-02-27T13:22:39.000000000",512.41,522.0,0.01,0.02,8.78,10.09,0.01,-1.0,0.007,26439,49957,0.0,717,435,18507.3,753722.5]
["2025-02-27T13:22:39.000000000",512.41,523.0,0.01,0.02,10.51,11.09,0.01,-1.0,0.006,4078,17283,0.0,1391,332,2446.8,753722.5]
["2025-02-27T13:22:39.000000000",512.41,524.0,0.0,0.01,11.5,12.06,0.004,-1.0,0.003,24729,37567,0.0,812,213,7418.7,753722.5]
["2025-02-27T13:22:39.000000000",512.41,525.0,0.0,0.01,12.52,13.06,0.004,-1.0,0.002,5270,23058,0.0,944,659,1054.0,753722.5]
["2025-02-27T13:22:39.000000000",512.41,526.0,0.0,0.01,13.32,14.06,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,753722.5]
["2025-02-27T13:22:39.000000000",512.41,527.0,0.0,0.01,13.71,15.16,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,753722.5]
["2025-02-27T13:22:39.000000000",512.41,528.0,0.0,0.01,15.31,15.63,0.003,-1.0,0.002,2451,6635,0.0,1183,299,490.2,753722.5]
["2025-02-27T13:22:39.000000000",512.41,529.0,0.0,0.01,16.14,17.16,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,753722.5]
["2025-02-27T13:22:39.000000000",512.41,530.0,0.0,0.01,16.68,18.16,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,753722.5]
["2025-02-27T13:22:39.000000000",512.41,531.0,0.0,0.01,17.48,19.16,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,753722.5]
["2025-02-27T13:22:39.000000000",512.41,532.0,0.0,0.01,18.54,20.16,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,753722.5]
["2025-02-27T13:22:39.000000000",512.41,533.0,0.0,0.01,19.48,21.16,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,753722.5]
["2025-02-27T13:22:39.000000000",512.41,534.0,0.0,0.01,20.48,22.16,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,753722.5]
["2025-02-27T13:22:39.000000000",512.41,535.0,0.0,0.01,21.49,23.16,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,753722.5]
["2025-02-27T13:22:39.000000000",512.41,536.0,0.0,0.01,22.48,24.16,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,753722.5]
["2025-02-27T13:22:39.000000000",512.41,537.0,0.0,0.01,23.48,25.16,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,753722.5]
["2025-02-27T13:22:51.000000000",512.375,488.0,23.15,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,489.0,22.15,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,490.0,21.16,22.9,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,491.0,20.16,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1907,74.8,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,492.0,19.16,20.91,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1402,197.2,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,493.0,18.16,19.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,494.0,17.16,18.91,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,495.0,16.16,17.91,0.01,0.02,0.994,-0.006,0.003,1161,499,0.003,13308,3927,4340.7,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,496.0,15.13,16.91,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6353,1042.5,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,497.0,14.17,15.91,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3620,595.5,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,498.0,13.17,14.92,0.01,0.02,0.992,-0.008,0.003,4,20,0.003,5512,7314,1654.8000000000002,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,499.0,12.17,13.73,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8520,872.8,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,500.0,11.37,12.62,0.01,0.02,0.991,-0.009,0.004,135,233,0.004,9930,20494,4026.0,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,501.0,10.15,11.77,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10623,1593.2,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,502.0,9.19,10.84,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14379,2736.8,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,503.0,8.31,9.54,0.03,0.04,0.98,-0.02,0.011,32,1439,0.011,2491,21875,2775.3,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,504.0,7.33,8.65,0.04,0.05,0.973,-0.027,0.014,32,189,0.014,3070,21164,4342.8,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,505.0,7.15,7.55,0.06,0.07,0.962,-0.038,0.02,284,2186,0.02,8741,76179,18050.0,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,506.0,6.17,6.58,0.08,0.09,0.949,-0.051,0.027,112,918,0.027,2454,45720,6928.2,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,507.0,5.33,5.83,0.13,0.14,0.922,-0.078,0.038,75,3431,0.038,2860,59378,11152.999999999998,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,508.0,4.53,4.63,0.2,0.21,0.886,-0.114,0.052,235,12020,0.052,8502,69921,45432.4,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,509.0,3.65,3.74,0.32,0.33,0.833,-0.167,0.07,207,17472,0.07,3784,73894,27937.000000000007,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,510.0,2.84,2.9,0.49,0.5,0.76,-0.24,0.091,750,51200,0.091,11792,149937,114132.19999999998,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,511.0,2.11,2.13,0.75,0.76,0.665,-0.335,0.109,763,76490,0.109,4143,86815,53475.4,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,512.0,1.48,1.5,1.11,1.13,0.551,-0.449,0.122,1288,115226,0.122,4227,81172,67283.0,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,513.0,0.97,0.99,1.6,1.62,0.427,-0.573,0.123,2993,105617,0.123,4245,45044,89027.4,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,514.0,0.6,0.61,2.21,2.26,0.307,-0.693,0.112,2695,92067,0.112,2408,38282,57153.600000000006,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,515.0,0.35,0.36,2.95,3.03,0.206,-0.793,0.091,5813,129881,0.09,7465,44497,120083.3,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,516.0,0.2,0.21,3.79,3.89,0.133,-0.865,0.067,2662,73577,0.065,1199,15143,25628.9,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,517.0,0.12,0.13,4.64,4.82,0.083,-0.913,0.046,3658,40105,0.042,1863,12438,24651.4,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,518.0,0.07,0.08,5.58,6.12,0.052,-0.939,0.031,3951,67696,0.024,1351,11842,15490.5,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,519.0,0.04,0.05,6.29,7.12,0.033,-0.951,0.021,2412,50769,0.009,1592,3275,6498.0,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,520.0,0.02,0.03,7.51,8.04,0.019,-1.0,0.013,8913,91857,0.0,904,3157,11586.9,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,521.0,0.01,0.02,8.55,9.09,0.011,-1.0,0.008,3925,33829,0.0,2776,465,3140.0,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,522.0,0.01,0.02,8.78,10.09,0.01,-1.0,0.007,26439,49957,0.0,717,435,18507.3,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,523.0,0.01,0.02,10.51,11.09,0.01,-1.0,0.006,4078,17283,0.0,1391,332,2446.8,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,524.0,0.0,0.01,11.5,12.06,0.004,-1.0,0.003,24729,37568,0.0,812,213,7418.7,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,525.0,0.0,0.01,12.52,13.06,0.004,-1.0,0.002,5270,23058,0.0,944,659,1054.0,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,526.0,0.0,0.01,13.32,14.06,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,527.0,0.0,0.01,13.71,15.16,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,528.0,0.0,0.01,15.47,15.77,0.003,-1.0,0.002,2451,6635,0.0,1183,303,490.2,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,529.0,0.0,0.01,16.51,17.16,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,530.0,0.0,0.01,16.6,17.75,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,531.0,0.0,0.01,17.48,19.16,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,532.0,0.0,0.01,18.54,20.16,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,533.0,0.0,0.01,19.48,21.16,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,534.0,0.0,0.01,20.48,22.16,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,535.0,0.0,0.01,21.49,23.16,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,536.0,0.0,0.01,22.48,24.16,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,756843.1000000001]
["2025-02-27T13:22:51.000000000",512.375,537.0,0.0,0.01,23.48,25.16,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,756843.1000000001]
["2025-02-27T13:23:02.000000000",512.25,488.0,23.15,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,489.0,22.15,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,490.0,21.16,22.9,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,491.0,20.16,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1907,74.8,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,492.0,19.15,20.91,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1403,197.2,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,493.0,18.15,19.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,494.0,17.16,18.91,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,495.0,16.16,17.91,0.01,0.02,0.994,-0.006,0.003,1161,499,0.003,13308,3928,4340.7,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,496.0,15.13,16.91,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6353,1042.5,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,497.0,14.17,15.91,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3620,595.5,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,498.0,13.17,14.92,0.01,0.02,0.992,-0.008,0.003,4,20,0.003,5512,7314,1654.8000000000002,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,499.0,12.17,13.92,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8520,872.8,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,500.0,11.37,12.62,0.01,0.02,0.991,-0.009,0.004,135,233,0.004,9930,20494,4026.0,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,501.0,10.15,11.91,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10623,1593.2,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,502.0,9.19,10.84,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14379,2736.8,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,503.0,8.31,9.54,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,21875,2775.3,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,504.0,7.33,8.65,0.04,0.05,0.973,-0.027,0.014,32,189,0.014,3070,21168,4342.8,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,505.0,7.15,7.55,0.06,0.07,0.961,-0.039,0.02,284,2186,0.02,8741,76202,18050.0,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,506.0,6.17,6.58,0.09,0.1,0.948,-0.052,0.027,112,918,0.027,2454,45720,6928.2,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,507.0,5.13,5.83,0.14,0.15,0.921,-0.079,0.039,75,3431,0.039,2860,59398,11446.5,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,508.0,4.41,4.5,0.21,0.22,0.881,-0.119,0.054,235,12020,0.054,8502,69926,47179.8,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,509.0,3.54,3.64,0.34,0.35,0.829,-0.171,0.072,207,17472,0.072,3784,73894,28735.2,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,510.0,2.74,2.8,0.52,0.53,0.753,-0.247,0.092,750,51215,0.092,11792,149937,115386.4,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,511.0,2.03,2.06,0.78,0.8,0.656,-0.344,0.111,763,76518,0.111,4143,86853,54456.600000000006,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,512.0,1.41,1.42,1.16,1.18,0.541,-0.459,0.122,1288,115294,0.122,4227,81192,67283.0,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,513.0,0.92,0.94,1.66,1.69,0.417,-0.583,0.123,2993,106165,0.123,4245,45059,89027.4,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,514.0,0.56,0.58,2.3,2.35,0.298,-0.702,0.111,2695,92088,0.11,2408,38282,56402.5,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,515.0,0.33,0.34,3.05,3.15,0.198,-0.801,0.089,5813,129918,0.088,7465,44497,117427.7,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,516.0,0.19,0.2,3.9,4.0,0.128,-0.87,0.065,2662,73581,0.063,1199,15143,24856.7,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,517.0,0.11,0.12,4.73,5.0,0.082,-0.913,0.045,3658,40106,0.041,1863,12438,24099.3,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,518.0,0.07,0.08,5.58,6.12,0.052,-0.939,0.031,3951,67716,0.023,1351,11842,15355.4,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,519.0,0.04,0.05,6.29,7.12,0.032,-0.951,0.02,2412,50769,0.008,1592,3275,6097.6,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,520.0,0.02,0.03,7.53,8.04,0.019,-1.0,0.013,8913,91879,0.0,904,3157,11586.9,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,521.0,0.01,0.02,7.63,9.09,0.011,-1.0,0.008,3925,33829,0.0,2776,465,3140.0,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,522.0,0.01,0.02,8.68,10.09,0.01,-1.0,0.007,26439,49957,0.0,717,435,18507.3,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,523.0,0.01,0.02,10.57,11.09,0.01,-1.0,0.006,4078,17283,0.0,1391,332,2446.8,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,524.0,0.0,0.01,11.62,12.05,0.004,-1.0,0.003,24729,37568,0.0,812,217,7418.7,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,525.0,0.0,0.01,12.61,13.06,0.004,-1.0,0.002,5270,23058,0.0,944,659,1054.0,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,526.0,0.0,0.01,13.32,14.06,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,527.0,0.0,0.01,13.71,15.24,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,528.0,0.0,0.01,15.47,16.1,0.003,-1.0,0.002,2451,6635,0.0,1183,303,490.2,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,529.0,0.0,0.01,16.6,17.24,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,530.0,0.0,0.01,16.62,18.08,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,531.0,0.0,0.01,17.48,19.24,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,532.0,0.0,0.01,18.54,20.21,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,533.0,0.0,0.01,19.49,21.21,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,534.0,0.0,0.01,20.48,22.16,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,535.0,0.0,0.01,21.48,23.24,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,536.0,0.0,0.01,22.45,24.24,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,756651.1000000001]
["2025-02-27T13:23:02.000000000",512.25,537.0,0.0,0.01,23.48,25.16,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,488.0,23.12,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,489.0,22.12,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,490.0,21.12,22.9,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,491.0,20.16,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1907,74.8,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,492.0,19.12,20.91,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1403,197.2,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,493.0,18.15,19.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,494.0,17.13,18.91,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,495.0,16.14,17.91,0.01,0.02,0.994,-0.006,0.003,1161,499,0.003,13308,3928,4340.7,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,496.0,15.13,16.91,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6353,1042.5,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,497.0,14.17,15.91,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3620,595.5,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,498.0,13.17,14.92,0.01,0.02,0.992,-0.008,0.003,4,20,0.003,5512,7314,1654.8000000000002,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,499.0,12.17,13.92,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8520,872.8,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,500.0,11.37,12.4,0.01,0.02,0.991,-0.009,0.004,135,233,0.004,9930,20494,4026.0,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,501.0,10.15,11.91,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10623,1593.2,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,502.0,9.19,10.84,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14380,2736.8,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,503.0,8.32,9.54,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,21875,2775.3,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,504.0,7.33,8.65,0.04,0.05,0.973,-0.027,0.014,32,189,0.014,3070,21178,4342.8,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,505.0,7.16,7.55,0.06,0.07,0.961,-0.039,0.02,284,2186,0.02,8741,76202,18050.0,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,506.0,6.18,6.58,0.08,0.09,0.948,-0.052,0.027,112,918,0.027,2454,45726,6928.2,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,507.0,5.13,5.83,0.13,0.14,0.921,-0.079,0.039,75,3431,0.039,2860,59423,11446.5,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,508.0,4.5,4.59,0.21,0.22,0.881,-0.119,0.054,235,12020,0.054,8502,69937,47179.8,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,509.0,3.62,3.72,0.32,0.33,0.829,-0.171,0.072,207,17472,0.072,3784,73896,28735.2,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,510.0,2.82,2.87,0.5,0.51,0.753,-0.247,0.092,750,51216,0.092,11792,149943,115386.4,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,511.0,2.09,2.11,0.75,0.77,0.656,-0.344,0.111,763,76563,0.111,4143,86869,54456.600000000006,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,512.0,1.46,1.48,1.12,1.14,0.541,-0.459,0.122,1288,115367,0.122,4227,81347,67283.0,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,513.0,0.95,0.97,1.62,1.63,0.417,-0.583,0.123,2993,106190,0.123,4245,45070,89027.4,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,514.0,0.59,0.6,2.22,2.27,0.298,-0.702,0.111,2695,92095,0.11,2408,38282,56402.5,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,515.0,0.34,0.35,2.97,3.05,0.198,-0.801,0.089,5813,130173,0.088,7465,44497,117427.7,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,516.0,0.2,0.21,3.81,3.91,0.128,-0.87,0.065,2662,73583,0.063,1199,15143,24856.7,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,517.0,0.12,0.13,4.67,4.88,0.082,-0.913,0.045,3658,40108,0.041,1863,12450,24099.3,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,518.0,0.07,0.08,5.58,6.12,0.052,-0.939,0.031,3951,67716,0.023,1351,11842,15355.4,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,519.0,0.04,0.05,6.29,7.1,0.032,-0.951,0.02,2412,50769,0.008,1592,3275,6097.6,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,520.0,0.02,0.03,7.57,8.04,0.019,-1.0,0.013,8913,91879,0.0,904,3157,11586.9,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,521.0,0.01,0.02,8.58,9.09,0.011,-1.0,0.008,3925,33829,0.0,2776,465,3140.0,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,522.0,0.01,0.02,8.68,10.09,0.01,-1.0,0.007,26439,49957,0.0,717,435,18507.3,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,523.0,0.01,0.02,10.57,11.09,0.01,-1.0,0.006,4078,17283,0.0,1391,338,2446.8,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,524.0,0.0,0.01,11.59,12.05,0.004,-1.0,0.003,24729,37568,0.0,812,217,7418.7,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,525.0,0.0,0.01,12.57,13.06,0.004,-1.0,0.002,5270,23058,0.0,944,659,1054.0,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,526.0,0.0,0.01,13.32,14.06,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,527.0,0.0,0.01,13.71,15.24,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,528.0,0.0,0.01,15.48,15.79,0.003,-1.0,0.002,2451,6635,0.0,1183,308,490.2,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,529.0,0.0,0.01,16.56,17.24,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,530.0,0.0,0.01,17.06,18.24,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,531.0,0.0,0.01,17.47,19.24,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,532.0,0.0,0.01,18.54,20.24,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,533.0,0.0,0.01,19.45,21.24,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,534.0,0.0,0.01,20.45,22.24,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,535.0,0.0,0.01,21.45,23.24,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,536.0,0.0,0.01,22.45,24.24,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,756651.1000000001]
["2025-02-27T13:23:13.000000000",512.34,537.0,0.0,0.01,23.47,25.24,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,756651.1000000001]
["2025-02-27T13:23:24.000000000",512.35,488.0,23.12,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,756575.1]
["2025-02-27T13:23:24.000000000",512.35,489.0,22.12,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,756575.1]
["2025-02-27T13:23:24.000000000",512.35,490.0,21.12,22.9,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,756575.1]
["2025-02-27T13:23:24.000000000",512.35,491.0,20.16,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1907,74.8,756575.1]
["2025-02-27T13:23:24.000000000",512.35,492.0,19.12,20.91,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1403,197.2,756575.1]
["2025-02-27T13:23:24.000000000",512.35,493.0,18.15,19.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,756575.1]
["2025-02-27T13:23:24.000000000",512.35,494.0,17.13,18.91,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4135,569.0,756575.1]
["2025-02-27T13:23:24.000000000",512.35,495.0,16.14,17.91,0.01,0.02,0.993,-0.006,0.003,1161,499,0.003,13308,3928,4340.7,756575.1]
["2025-02-27T13:23:24.000000000",512.35,496.0,15.13,16.91,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6353,1042.5,756575.1]
["2025-02-27T13:23:24.000000000",512.35,497.0,14.17,15.91,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3620,595.5,756575.1]
["2025-02-27T13:23:24.000000000",512.35,498.0,13.17,14.92,0.01,0.02,0.992,-0.008,0.003,4,20,0.003,5512,7314,1654.8000000000002,756575.1]
["2025-02-27T13:23:24.000000000",512.35,499.0,12.17,13.92,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8520,872.8,756575.1]
["2025-02-27T13:23:24.000000000",512.35,500.0,11.37,12.4,0.01,0.02,0.991,-0.009,0.004,135,233,0.004,9930,20494,4026.0,756575.1]
["2025-02-27T13:23:24.000000000",512.35,501.0,10.15,11.91,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10623,1593.2,756575.1]
["2025-02-27T13:23:24.000000000",512.35,502.0,9.19,10.84,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14380,2736.8,756575.1]
["2025-02-27T13:23:24.000000000",512.35,503.0,8.32,9.54,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,21875,2775.3,756575.1]
["2025-02-27T13:23:24.000000000",512.35,504.0,7.33,8.65,0.04,0.05,0.973,-0.027,0.014,32,189,0.014,3070,21196,4342.8,756575.1]
["2025-02-27T13:23:24.000000000",512.35,505.0,7.16,7.55,0.06,0.07,0.961,-0.039,0.02,284,2186,0.02,8741,76202,18050.0,756575.1]
["2025-02-27T13:23:24.000000000",512.35,506.0,6.18,6.58,0.08,0.09,0.948,-0.052,0.027,112,918,0.027,2454,45729,6928.2,756575.1]
["2025-02-27T13:23:24.000000000",512.35,507.0,5.13,5.83,0.13,0.14,0.922,-0.078,0.039,75,3431,0.039,2860,59424,11446.5,756575.1]
["2025-02-27T13:23:24.000000000",512.35,508.0,4.51,4.59,0.2,0.21,0.882,-0.118,0.054,235,12021,0.054,8502,69967,47179.8,756575.1]
["2025-02-27T13:23:24.000000000",512.35,509.0,3.63,3.7,0.32,0.33,0.829,-0.171,0.072,207,17472,0.072,3784,73896,28735.2,756575.1]
["2025-02-27T13:23:24.000000000",512.35,510.0,2.81,2.85,0.49,0.5,0.754,-0.246,0.092,750,51221,0.092,11792,149949,115386.4,756575.1]
["2025-02-27T13:23:24.000000000",512.35,511.0,2.09,2.11,0.74,0.76,0.658,-0.342,0.111,763,76563,0.111,4143,86879,54456.600000000006,756575.1]
["2025-02-27T13:23:24.000000000",512.35,512.0,1.46,1.48,1.11,1.13,0.542,-0.458,0.123,1288,115425,0.123,4227,81349,67834.5,756575.1]
["2025-02-27T13:23:24.000000000",512.35,513.0,0.95,0.97,1.6,1.62,0.419,-0.581,0.122,2993,106207,0.122,4245,45080,88303.6,756575.1]
["2025-02-27T13:23:24.000000000",512.35,514.0,0.58,0.6,2.22,2.27,0.299,-0.7,0.11,2695,92095,0.11,2408,38282,56132.99999999999,756575.1]
["2025-02-27T13:23:24.000000000",512.35,515.0,0.34,0.35,2.97,3.04,0.199,-0.801,0.089,5813,130188,0.088,7465,44497,117427.7,756575.1]
["2025-02-27T13:23:24.000000000",512.35,516.0,0.2,0.21,3.8,3.91,0.128,-0.87,0.065,2662,73583,0.063,1199,15143,24856.7,756575.1]
["2025-02-27T13:23:24.000000000",512.35,517.0,0.12,0.13,4.67,4.88,0.082,-0.913,0.046,3658,40109,0.041,1863,12450,24465.1,756575.1]
["2025-02-27T13:23:24.000000000",512.35,518.0,0.07,0.08,5.58,6.12,0.052,-0.939,0.031,3951,67716,0.023,1351,11842,15355.4,756575.1]
["2025-02-27T13:23:24.000000000",512.35,519.0,0.04,0.05,6.29,7.1,0.032,-0.951,0.02,2412,50769,0.008,1592,3275,6097.6,756575.1]
["2025-02-27T13:23:24.000000000",512.35,520.0,0.02,0.03,7.57,8.04,0.019,-1.0,0.013,8913,91879,0.0,904,3157,11586.9,756575.1]
["2025-02-27T13:23:24.000000000",512.35,521.0,0.01,0.02,8.58,9.09,0.011,-1.0,0.008,3925,33829,0.0,2776,465,3140.0,756575.1]
["2025-02-27T13:23:24.000000000",512.35,522.0,0.01,0.02,8.68,10.09,0.01,-1.0,0.007,26439,49957,0.0,717,435,18507.3,756575.1]
["2025-02-27T13:23:24.000000000",512.35,523.0,0.01,0.02,10.57,11.09,0.01,-1.0,0.006,4078,17283,0.0,1391,338,2446.8,756575.1]
["2025-02-27T13:23:24.000000000",512.35,524.0,0.0,0.01,11.59,12.05,0.004,-1.0,0.003,24729,37568,0.0,812,217,7418.7,756575.1]
["2025-02-27T13:23:24.000000000",512.35,525.0,0.0,0.01,12.57,13.06,0.004,-1.0,0.002,5270,23058,0.0,944,659,1054.0,756575.1]
["2025-02-27T13:23:24.000000000",512.35,526.0,0.0,0.01,13.32,14.06,0.003,-1.0,0.002,2647,7151,0.0,339,33,529.4000000000001,756575.1]
["2025-02-27T13:23:24.000000000",512.35,527.0,0.0,0.01,13.71,15.24,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,756575.1]
["2025-02-27T13:23:24.000000000",512.35,528.0,0.0,0.01,15.48,15.79,0.003,-1.0,0.002,2451,6635,0.0,1183,308,490.2,756575.1]
["2025-02-27T13:23:24.000000000",512.35,529.0,0.0,0.01,16.56,17.24,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,756575.1]
["2025-02-27T13:23:24.000000000",512.35,530.0,0.0,0.01,16.86,17.77,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,756575.1]
["2025-02-27T13:23:24.000000000",512.35,531.0,0.0,0.01,17.47,19.24,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,756575.1]
["2025-02-27T13:23:24.000000000",512.35,532.0,0.0,0.01,18.54,20.24,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,756575.1]
["2025-02-27T13:23:24.000000000",512.35,533.0,0.0,0.01,19.45,21.24,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,756575.1]
["2025-02-27T13:23:24.000000000",512.35,534.0,0.0,0.01,20.45,22.24,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,756575.1]
["2025-02-27T13:23:24.000000000",512.35,535.0,0.0,0.01,21.45,23.24,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,756575.1]
["2025-02-27T13:23:24.000000000",512.35,536.0,0.0,0.01,22.45,24.24,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,756575.1]
["2025-02-27T13:23:24.000000000",512.35,537.0,0.0,0.01,23.47,25.24,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,756575.1]
["2025-02-27T13:23:35.000000000",512.345,488.0,23.12,24.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,489.0,22.12,23.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,490.0,21.12,22.9,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,491.0,20.16,21.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1907,74.8,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,492.0,19.12,20.91,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1403,189.0,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,493.0,18.15,19.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,494.0,17.13,18.91,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,495.0,16.14,17.91,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3928,3992.4,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,496.0,15.13,16.91,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6353,1041.9,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,497.0,14.17,15.91,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3720,595.5,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,498.0,13.17,14.92,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7314,1653.6,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,499.0,12.17,13.92,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8520,872.8,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,500.0,11.37,12.4,0.01,0.02,1.0,-0.009,0.0,135,233,0.004,9930,20494,3972.0,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,501.0,10.15,11.91,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10624,1576.4,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,502.0,9.19,10.84,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14380,2704.0,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,503.0,8.32,9.54,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,21875,2740.1,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,504.0,7.33,8.65,0.04,0.05,0.953,-0.027,0.003,32,189,0.014,3070,21203,4307.6,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,505.0,7.16,7.55,0.06,0.07,0.949,-0.039,0.012,284,2186,0.02,8741,76223,17822.8,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,506.0,6.18,6.58,0.08,0.09,0.94,-0.052,0.021,112,918,0.027,2454,45729,6861.0,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,507.0,5.13,5.83,0.13,0.14,0.917,-0.078,0.035,75,3431,0.039,2860,59424,11416.5,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,508.0,4.5,4.59,0.2,0.21,0.883,-0.115,0.051,235,12021,0.053,8502,69991,46259.1,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,509.0,3.63,3.7,0.32,0.33,0.828,-0.171,0.071,207,17472,0.072,3784,73927,28714.5,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,510.0,2.81,2.85,0.49,0.5,0.755,-0.245,0.092,750,51221,0.092,11792,149993,115386.4,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,511.0,2.09,2.11,0.74,0.75,0.657,-0.343,0.11,763,76563,0.11,4143,86882,53966.00000000001,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,512.0,1.46,1.47,1.11,1.12,0.543,-0.457,0.122,1288,115472,0.122,4227,81387,67283.0,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,513.0,0.95,0.97,1.59,1.61,0.418,-0.582,0.125,2993,106416,0.125,4245,45107,90475.0,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,514.0,0.58,0.59,2.21,2.26,0.297,-0.703,0.112,2695,92106,0.112,2408,38283,57153.600000000006,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,515.0,0.34,0.35,2.96,3.04,0.199,-0.801,0.089,5813,130196,0.089,7465,44502,118174.2,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,516.0,0.19,0.2,3.81,3.9,0.125,-0.875,0.065,2662,73583,0.065,1199,15143,25096.5,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,517.0,0.11,0.12,4.67,4.88,0.082,-0.917,0.046,3658,40109,0.046,1863,12450,25396.6,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,518.0,0.07,0.08,5.58,6.12,0.052,-0.948,0.031,3951,67716,0.031,1351,11842,16436.2,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,519.0,0.04,0.05,6.29,7.1,0.032,-0.968,0.02,2412,50769,0.02,1592,3275,8008.0,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,520.0,0.02,0.03,7.57,8.04,0.019,-0.981,0.013,8913,91884,0.013,904,3157,12762.1,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,521.0,0.01,0.02,8.61,9.09,0.011,-0.989,0.008,3925,33829,0.008,2776,469,5360.8,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,522.0,0.01,0.02,8.68,10.09,0.01,-0.99,0.007,26439,49957,0.007,717,435,19009.2,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,523.0,0.01,0.02,10.57,11.09,0.01,-0.99,0.006,4078,17283,0.006,1391,338,3281.4,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,524.0,0.0,0.01,11.59,12.05,0.004,-0.996,0.003,24729,37568,0.003,812,217,7662.299999999999,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,525.0,0.0,0.01,12.57,13.06,0.004,-0.996,0.002,5270,23058,0.002,944,659,1242.8000000000002,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,526.0,0.0,0.01,13.32,14.06,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,527.0,0.0,0.01,13.71,15.24,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,528.0,0.0,0.01,15.48,15.79,0.003,-0.997,0.002,2451,6635,0.002,1183,308,726.8000000000001,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,529.0,0.0,0.01,16.56,17.24,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,530.0,0.0,0.01,16.86,17.77,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,531.0,0.0,0.01,17.47,19.24,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,532.0,0.0,0.01,18.54,20.24,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,533.0,0.0,0.01,19.45,21.24,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,534.0,0.0,0.01,20.45,22.24,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,535.0,0.0,0.01,21.45,23.24,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,536.0,0.0,0.01,22.45,24.24,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,767936.9999999999]
["2025-02-27T13:23:35.000000000",512.345,537.0,0.0,0.01,23.47,25.24,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,767936.9999999999]
["2025-02-27T13:23:46.000000000",512.525,488.0,23.45,24.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,768576.4]
["2025-02-27T13:23:46.000000000",512.525,489.0,22.45,23.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,768576.4]
["2025-02-27T13:23:46.000000000",512.525,490.0,21.45,22.9,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,768576.4]
["2025-02-27T13:23:46.000000000",512.525,491.0,20.45,21.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1907,74.8,768576.4]
["2025-02-27T13:23:46.000000000",512.525,492.0,19.45,20.91,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1403,189.0,768576.4]
["2025-02-27T13:23:46.000000000",512.525,493.0,18.45,19.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,768576.4]
["2025-02-27T13:23:46.000000000",512.525,494.0,17.45,18.91,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,768576.4]
["2025-02-27T13:23:46.000000000",512.525,495.0,16.46,17.91,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3928,3992.4,768576.4]
["2025-02-27T13:23:46.000000000",512.525,496.0,15.46,16.98,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6353,1041.9,768576.4]
["2025-02-27T13:23:46.000000000",512.525,497.0,14.46,15.98,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3720,595.5,768576.4]
["2025-02-27T13:23:46.000000000",512.525,498.0,13.46,14.98,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7318,1653.6,768576.4]
["2025-02-27T13:23:46.000000000",512.525,499.0,12.47,13.92,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8520,872.8,768576.4]
["2025-02-27T13:23:46.000000000",512.525,500.0,11.48,12.77,0.01,0.02,1.0,-0.008,0.0,135,252,0.004,9930,20494,3972.0,768576.4]
["2025-02-27T13:23:46.000000000",512.525,501.0,10.47,11.91,0.02,0.03,1.0,-0.013,0.0,24,42,0.007,2252,10624,1576.4,768576.4]
["2025-02-27T13:23:46.000000000",512.525,502.0,9.48,10.84,0.02,0.03,1.0,-0.014,0.0,41,118,0.008,3380,14420,2704.0,768576.4]
["2025-02-27T13:23:46.000000000",512.525,503.0,8.5,9.74,0.03,0.04,1.0,-0.02,0.0,32,1439,0.011,2491,21875,2740.1,768576.4]
["2025-02-27T13:23:46.000000000",512.525,504.0,7.52,8.65,0.04,0.05,0.953,-0.027,0.003,32,189,0.014,3070,21203,4307.6,768576.4]
["2025-02-27T13:23:46.000000000",512.525,505.0,7.17,7.63,0.05,0.06,0.951,-0.034,0.008,284,2186,0.018,8741,76235,15960.999999999998,768576.4]
["2025-02-27T13:23:46.000000000",512.525,506.0,6.19,6.75,0.07,0.08,0.94,-0.051,0.02,112,918,0.026,2454,45729,6604.4,768576.4]
["2025-02-27T13:23:46.000000000",512.525,507.0,5.13,5.83,0.12,0.13,0.921,-0.074,0.033,75,3431,0.037,2860,59425,10829.499999999998,768576.4]
["2025-02-27T13:23:46.000000000",512.525,508.0,4.65,4.72,0.18,0.19,0.887,-0.11,0.049,235,12021,0.051,8502,70004,44511.7,768576.4]
["2025-02-27T13:23:46.000000000",512.525,509.0,3.76,3.82,0.28,0.29,0.836,-0.163,0.068,207,17472,0.07,3784,74156,27895.60000000001,768576.4]
["2025-02-27T13:23:46.000000000",512.525,510.0,2.94,2.97,0.45,0.46,0.766,-0.234,0.09,750,51264,0.09,11792,150258,112878.0,768576.4]
["2025-02-27T13:23:46.000000000",512.525,511.0,2.2,2.22,0.68,0.7,0.671,-0.329,0.109,763,76567,0.11,4143,87024,53889.7,768576.4]
["2025-02-27T13:23:46.000000000",512.525,512.0,1.54,1.55,1.02,1.04,0.557,-0.443,0.123,1288,115597,0.123,4227,81555,67834.5,768576.4]
["2025-02-27T13:23:46.000000000",512.525,513.0,1.02,1.03,1.49,1.51,0.431,-0.568,0.126,2993,106521,0.125,4245,45113,90774.3,768576.4]
["2025-02-27T13:23:46.000000000",512.525,514.0,0.62,0.63,2.09,2.14,0.309,-0.691,0.114,2695,92111,0.114,2408,38284,58174.2,768576.4]
["2025-02-27T13:23:46.000000000",512.525,515.0,0.37,0.38,2.82,2.89,0.205,-0.794,0.092,5813,130242,0.092,7465,44502,122157.6,768576.4]
["2025-02-27T13:23:46.000000000",512.525,516.0,0.21,0.22,3.65,3.75,0.131,-0.869,0.068,2662,73592,0.068,1199,15143,26254.8,768576.4]
["2025-02-27T13:23:46.000000000",512.525,517.0,0.12,0.13,4.53,4.85,0.084,-0.916,0.047,3658,40114,0.047,1863,12450,25948.7,768576.4]
["2025-02-27T13:23:46.000000000",512.525,518.0,0.07,0.08,5.33,5.97,0.053,-0.947,0.032,3951,67716,0.032,1351,11842,16966.399999999998,768576.4]
["2025-02-27T13:23:46.000000000",512.525,519.0,0.04,0.05,6.29,6.94,0.033,-0.967,0.021,2412,50776,0.021,1592,3275,8408.4,768576.4]
["2025-02-27T13:23:46.000000000",512.525,520.0,0.02,0.03,7.37,7.92,0.019,-0.981,0.013,8913,91884,0.013,904,3157,12762.1,768576.4]
["2025-02-27T13:23:46.000000000",512.525,521.0,0.01,0.02,8.27,8.92,0.011,-0.988,0.008,3925,33829,0.008,2776,469,5360.8,768576.4]
["2025-02-27T13:23:46.000000000",512.525,522.0,0.01,0.02,8.58,9.91,0.011,-0.989,0.007,26439,49957,0.007,717,435,19009.2,768576.4]
["2025-02-27T13:23:46.000000000",512.525,523.0,0.01,0.02,10.26,10.91,0.01,-0.99,0.006,4078,17283,0.006,1391,338,3281.4,768576.4]
["2025-02-27T13:23:46.000000000",512.525,524.0,0.0,0.01,11.25,11.91,0.004,-0.996,0.003,24729,37568,0.003,812,217,7662.299999999999,768576.4]
["2025-02-27T13:23:46.000000000",512.525,525.0,0.0,0.01,12.39,12.91,0.004,-0.996,0.002,5270,23058,0.002,944,664,1242.8000000000002,768576.4]
["2025-02-27T13:23:46.000000000",512.525,526.0,0.0,0.01,13.32,13.91,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,768576.4]
["2025-02-27T13:23:46.000000000",512.525,527.0,0.0,0.01,13.71,14.91,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,768576.4]
["2025-02-27T13:23:46.000000000",512.525,528.0,0.0,0.01,15.28,15.66,0.003,-0.997,0.002,2451,6635,0.002,1183,313,726.8000000000001,768576.4]
["2025-02-27T13:23:46.000000000",512.525,529.0,0.0,0.01,16.16,16.91,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,768576.4]
["2025-02-27T13:23:46.000000000",512.525,530.0,0.0,0.01,16.86,17.91,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,768576.4]
["2025-02-27T13:23:46.000000000",512.525,531.0,0.0,0.01,17.47,18.91,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,768576.4]
["2025-02-27T13:23:46.000000000",512.525,532.0,0.0,0.01,18.54,19.91,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,768576.4]
["2025-02-27T13:23:46.000000000",512.525,533.0,0.0,0.01,19.45,20.91,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,768576.4]
["2025-02-27T13:23:46.000000000",512.525,534.0,0.0,0.01,20.45,21.91,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,768576.4]
["2025-02-27T13:23:46.000000000",512.525,535.0,0.0,0.01,21.45,22.91,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,768576.4]
["2025-02-27T13:23:46.000000000",512.525,536.0,0.0,0.01,22.45,23.91,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,768576.4]
["2025-02-27T13:23:46.000000000",512.525,537.0,0.0,0.01,23.47,24.91,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,768576.4]
["2025-02-27T13:23:57.000000000",512.48,488.0,23.47,24.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,768576.4]
["2025-02-27T13:23:57.000000000",512.48,489.0,22.45,23.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,768576.4]
["2025-02-27T13:23:57.000000000",512.48,490.0,21.45,22.9,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,768576.4]
["2025-02-27T13:23:57.000000000",512.48,491.0,20.45,21.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1907,74.8,768576.4]
["2025-02-27T13:23:57.000000000",512.48,492.0,19.45,20.99,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1413,189.0,768576.4]
["2025-02-27T13:23:57.000000000",512.48,493.0,18.48,19.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,768576.4]
["2025-02-27T13:23:57.000000000",512.48,494.0,17.48,18.99,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,768576.4]
["2025-02-27T13:23:57.000000000",512.48,495.0,16.45,17.91,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3928,3992.4,768576.4]
["2025-02-27T13:23:57.000000000",512.48,496.0,15.45,16.99,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6353,1041.9,768576.4]
["2025-02-27T13:23:57.000000000",512.48,497.0,14.48,15.99,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3720,595.5,768576.4]
["2025-02-27T13:23:57.000000000",512.48,498.0,13.49,14.99,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7318,1653.6,768576.4]
["2025-02-27T13:23:57.000000000",512.48,499.0,12.51,13.92,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8520,872.8,768576.4]
["2025-02-27T13:23:57.000000000",512.48,500.0,11.51,12.77,0.01,0.02,1.0,-0.008,0.0,135,252,0.004,9930,20494,3972.0,768576.4]
["2025-02-27T13:23:57.000000000",512.48,501.0,10.47,11.91,0.02,0.03,1.0,-0.013,0.0,24,42,0.007,2252,10624,1576.4,768576.4]
["2025-02-27T13:23:57.000000000",512.48,502.0,9.53,10.84,0.02,0.03,1.0,-0.014,0.0,41,118,0.008,3380,14420,2704.0,768576.4]
["2025-02-27T13:23:57.000000000",512.48,503.0,8.54,9.74,0.03,0.04,1.0,-0.02,0.0,32,1439,0.011,2491,21875,2740.1,768576.4]
["2025-02-27T13:23:57.000000000",512.48,504.0,7.55,8.65,0.04,0.05,0.953,-0.027,0.003,32,189,0.014,3070,21208,4307.6,768576.4]
["2025-02-27T13:23:57.000000000",512.48,505.0,7.17,7.75,0.05,0.06,0.951,-0.034,0.008,284,2186,0.018,8741,76236,15960.999999999998,768576.4]
["2025-02-27T13:23:57.000000000",512.48,506.0,6.19,6.95,0.07,0.08,0.94,-0.051,0.02,112,918,0.026,2454,45733,6604.4,768576.4]
["2025-02-27T13:23:57.000000000",512.48,507.0,5.13,6.03,0.12,0.13,0.921,-0.074,0.033,75,3431,0.037,2860,59447,10829.499999999998,768576.4]
["2025-02-27T13:23:57.000000000",512.48,508.0,4.61,4.72,0.18,0.19,0.887,-0.11,0.049,235,12041,0.051,8502,70056,44511.7,768576.4]
["2025-02-27T13:23:57.000000000",512.48,509.0,3.73,3.82,0.29,0.3,0.836,-0.163,0.068,207,17472,0.07,3784,74213,27895.60000000001,768576.4]
["2025-02-27T13:23:57.000000000",512.48,510.0,2.92,2.97,0.45,0.47,0.766,-0.234,0.09,750,51355,0.09,11792,150336,112878.0,768576.4]
["2025-02-27T13:23:57.000000000",512.48,511.0,2.17,2.2,0.7,0.71,0.671,-0.329,0.109,763,76583,0.11,4143,87235,53889.7,768576.4]
["2025-02-27T13:23:57.000000000",512.48,512.0,1.53,1.54,1.05,1.06,0.557,-0.443,0.123,1288,115701,0.123,4227,81624,67834.5,768576.4]
["2025-02-27T13:23:57.000000000",512.48,513.0,1.0,1.02,1.52,1.54,0.431,-0.568,0.126,2993,106554,0.125,4245,45228,90774.3,768576.4]
["2025-02-27T13:23:57.000000000",512.48,514.0,0.61,0.63,2.12,2.17,0.309,-0.691,0.114,2695,92133,0.114,2408,38287,58174.2,768576.4]
["2025-02-27T13:23:57.000000000",512.48,515.0,0.36,0.37,2.85,2.93,0.205,-0.794,0.092,5813,130271,0.092,7465,44503,122157.6,768576.4]
["2025-02-27T13:23:57.000000000",512.48,516.0,0.21,0.22,3.68,3.79,0.131,-0.869,0.068,2662,73592,0.068,1199,15143,26254.8,768576.4]
["2025-02-27T13:23:57.000000000",512.48,517.0,0.12,0.13,4.52,4.76,0.084,-0.916,0.047,3658,40114,0.047,1863,12450,25948.7,768576.4]
["2025-02-27T13:23:57.000000000",512.48,518.0,0.07,0.08,5.38,5.93,0.053,-0.947,0.032,3951,67717,0.032,1351,11842,16966.399999999998,768576.4]
["2025-02-27T13:23:57.000000000",512.48,519.0,0.04,0.05,6.29,6.9,0.033,-0.967,0.021,2412,50776,0.021,1592,3275,8408.4,768576.4]
["2025-02-27T13:23:57.000000000",512.48,520.0,0.02,0.03,7.4,7.88,0.019,-0.981,0.013,8913,91885,0.013,904,3157,12762.1,768576.4]
["2025-02-27T13:23:57.000000000",512.48,521.0,0.01,0.02,8.46,8.87,0.011,-0.988,0.008,3925,33834,0.008,2776,469,5360.8,768576.4]
["2025-02-27T13:23:57.000000000",512.48,522.0,0.01,0.02,8.58,9.87,0.011,-0.989,0.007,26439,49957,0.007,717,435,19009.2,768576.4]
["2025-02-27T13:23:57.000000000",512.48,523.0,0.01,0.02,10.36,10.87,0.01,-0.99,0.006,4078,17283,0.006,1391,338,3281.4,768576.4]
["2025-02-27T13:23:57.000000000",512.48,524.0,0.0,0.01,11.25,11.86,0.004,-0.996,0.003,24729,37568,0.003,812,217,7662.299999999999,768576.4]
["2025-02-27T13:23:57.000000000",512.48,525.0,0.0,0.01,12.39,12.86,0.004,-0.996,0.002,5270,23058,0.002,944,664,1242.8000000000002,768576.4]
["2025-02-27T13:23:57.000000000",512.48,526.0,0.0,0.01,13.12,13.86,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,768576.4]
["2025-02-27T13:23:57.000000000",512.48,527.0,0.0,0.01,13.71,14.86,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,768576.4]
["2025-02-27T13:23:57.000000000",512.48,528.0,0.0,0.01,15.28,15.66,0.003,-0.997,0.002,2451,6635,0.002,1183,313,726.8000000000001,768576.4]
["2025-02-27T13:23:57.000000000",512.48,529.0,0.0,0.01,16.38,16.91,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,768576.4]
["2025-02-27T13:23:57.000000000",512.48,530.0,0.0,0.01,16.88,17.64,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,768576.4]
["2025-02-27T13:23:57.000000000",512.48,531.0,0.0,0.01,17.45,18.86,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,768576.4]
["2025-02-27T13:23:57.000000000",512.48,532.0,0.0,0.01,18.5,19.91,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,768576.4]
["2025-02-27T13:23:57.000000000",512.48,533.0,0.0,0.01,19.44,20.91,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,768576.4]
["2025-02-27T13:23:57.000000000",512.48,534.0,0.0,0.01,20.44,21.86,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,768576.4]
["2025-02-27T13:23:57.000000000",512.48,535.0,0.0,0.01,21.43,22.86,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,768576.4]
["2025-02-27T13:23:57.000000000",512.48,536.0,0.0,0.01,22.44,23.86,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,768576.4]
["2025-02-27T13:23:57.000000000",512.48,537.0,0.0,0.01,23.44,24.91,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,768576.4]
["2025-02-27T13:24:09.000000000",512.575,488.0,23.44,25.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,489.0,22.45,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,490.0,21.45,23.0,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,491.0,20.45,21.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1907,74.8,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,492.0,19.45,20.99,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1414,189.0,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,493.0,18.45,19.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,494.0,17.45,18.99,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4135,569.0,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,495.0,16.45,17.99,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3928,3992.4,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,496.0,15.45,16.99,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6353,1041.9,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,497.0,14.46,15.99,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3720,595.5,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,498.0,13.49,14.99,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7318,1653.6,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,499.0,12.51,13.92,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8520,872.8,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,500.0,11.51,12.77,0.01,0.02,1.0,-0.008,0.0,135,252,0.004,9930,20494,3972.0,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,501.0,10.47,11.91,0.02,0.03,1.0,-0.013,0.0,24,42,0.007,2252,10624,1576.4,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,502.0,9.53,10.84,0.02,0.03,1.0,-0.014,0.0,41,118,0.008,3380,14420,2704.0,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,503.0,8.54,9.74,0.03,0.04,1.0,-0.02,0.0,32,1439,0.011,2491,21875,2740.1,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,504.0,7.55,8.68,0.04,0.05,0.952,-0.027,0.002,32,189,0.014,3070,21209,4304.400000000001,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,505.0,7.17,7.75,0.05,0.06,0.95,-0.034,0.008,284,2186,0.018,8741,76238,15960.999999999998,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,506.0,6.19,6.95,0.07,0.08,0.942,-0.047,0.018,112,918,0.025,2454,45767,6336.6,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,507.0,5.13,6.03,0.12,0.13,0.921,-0.074,0.032,75,3431,0.037,2860,59453,10822.0,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,508.0,4.7,4.8,0.18,0.19,0.89,-0.107,0.048,235,12041,0.051,8502,70062,44488.2,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,509.0,3.8,3.89,0.28,0.29,0.839,-0.16,0.068,207,17472,0.069,3784,74280,27517.200000000004,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,510.0,2.99,3.03,0.43,0.44,0.767,-0.233,0.089,750,51356,0.09,11792,150363,112803.0,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,511.0,2.23,2.26,0.67,0.68,0.674,-0.327,0.109,763,76598,0.11,4143,87281,53889.7,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,512.0,1.58,1.59,1.01,1.02,0.561,-0.442,0.123,1288,115738,0.124,4227,81834,68257.2,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,513.0,1.05,1.06,1.47,1.49,0.435,-0.567,0.125,2993,106874,0.125,4245,45230,90475.0,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,514.0,0.64,0.66,2.06,2.1,0.313,-0.689,0.115,2695,92270,0.114,2408,38287,58443.7,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,515.0,0.37,0.39,2.78,2.85,0.209,-0.791,0.093,5813,130302,0.093,7465,44508,123485.4,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,516.0,0.21,0.22,3.61,3.7,0.131,-0.869,0.068,2662,73592,0.068,1199,15143,26254.8,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,517.0,0.12,0.13,4.4,4.74,0.084,-0.916,0.047,3658,40114,0.047,1863,12450,25948.7,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,518.0,0.07,0.08,5.38,5.93,0.053,-0.947,0.032,3951,67717,0.032,1351,11842,16966.399999999998,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,519.0,0.04,0.05,6.09,6.9,0.033,-0.967,0.021,2412,50776,0.021,1592,3275,8408.4,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,520.0,0.02,0.03,7.39,7.88,0.019,-0.981,0.013,8913,91885,0.013,904,3157,12762.1,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,521.0,0.01,0.02,8.38,8.87,0.012,-0.988,0.008,3925,33834,0.008,2776,469,5360.8,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,522.0,0.01,0.02,8.54,9.87,0.011,-0.989,0.007,26439,49957,0.007,717,435,19009.2,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,523.0,0.01,0.02,10.28,10.87,0.01,-0.99,0.006,4078,17283,0.006,1391,338,3281.4,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,524.0,0.0,0.01,11.25,11.86,0.004,-0.996,0.003,24729,37568,0.003,812,217,7662.299999999999,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,525.0,0.0,0.01,12.37,12.86,0.004,-0.996,0.002,5270,23058,0.002,944,664,1242.8000000000002,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,526.0,0.0,0.01,13.12,13.86,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,527.0,0.0,0.01,13.71,14.86,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,528.0,0.0,0.01,15.28,15.86,0.003,-0.997,0.002,2451,6635,0.002,1183,313,726.8000000000001,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,529.0,0.0,0.01,16.36,16.91,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,530.0,0.0,0.01,16.4,17.84,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,531.0,0.0,0.01,17.44,18.91,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,532.0,0.0,0.01,18.4,19.91,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,533.0,0.0,0.01,19.44,20.91,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,534.0,0.0,0.01,20.44,21.91,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,535.0,0.0,0.01,21.4,22.91,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,536.0,0.0,0.01,22.44,23.86,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,769541.7000000001]
["2025-02-27T13:24:09.000000000",512.575,537.0,0.0,0.01,23.44,24.98,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,769541.7000000001]
["2025-02-27T13:24:20.000000000",512.43,488.0,23.44,25.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,489.0,22.45,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,490.0,21.45,23.08,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,491.0,20.45,22.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1907,74.8,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,492.0,19.45,21.07,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1414,189.0,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,493.0,18.36,20.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,494.0,17.45,19.07,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,495.0,16.45,18.0,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3928,3992.4,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,496.0,15.45,17.07,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6353,1041.9,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,497.0,14.46,16.07,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3720,595.5,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,498.0,13.49,15.07,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7318,1653.6,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,499.0,12.51,13.94,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8521,872.8,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,500.0,11.51,12.77,0.01,0.02,1.0,-0.008,0.0,135,252,0.004,9930,20494,3972.0,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,501.0,10.42,11.91,0.02,0.03,1.0,-0.013,0.0,24,42,0.007,2252,10624,1576.4,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,502.0,9.53,10.84,0.02,0.03,1.0,-0.014,0.0,41,118,0.008,3380,14421,2704.0,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,503.0,8.54,9.74,0.03,0.04,1.0,-0.02,0.0,32,1439,0.011,2491,21875,2740.1,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,504.0,7.55,8.68,0.04,0.05,0.953,-0.027,0.003,32,189,0.014,3070,21311,4307.6,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,505.0,7.17,7.75,0.05,0.06,0.95,-0.034,0.009,284,2186,0.018,8741,76279,15989.4,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,506.0,6.19,6.95,0.07,0.08,0.943,-0.047,0.018,112,918,0.025,2454,45768,6336.6,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,507.0,5.13,6.03,0.12,0.13,0.921,-0.074,0.033,75,3431,0.037,2860,59468,10829.499999999998,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,508.0,4.57,4.67,0.19,0.2,0.887,-0.111,0.049,235,12041,0.052,8502,70084,45361.9,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,509.0,3.68,3.78,0.3,0.31,0.835,-0.163,0.069,207,17472,0.07,3784,74316,27916.300000000007,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,510.0,2.88,2.93,0.47,0.48,0.763,-0.237,0.09,750,51379,0.091,11792,150537,114057.19999999998,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,511.0,2.14,2.17,0.72,0.73,0.668,-0.332,0.11,763,76737,0.11,4143,87291,53966.00000000001,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,512.0,1.5,1.52,1.07,1.09,0.554,-0.446,0.122,1288,115752,0.122,4227,81880,67283.0,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,513.0,0.98,1.0,1.55,1.57,0.429,-0.571,0.125,2993,107034,0.125,4245,45239,90475.0,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,514.0,0.6,0.61,2.16,2.21,0.307,-0.693,0.114,2695,92286,0.114,2408,38288,58174.2,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,515.0,0.35,0.36,2.9,2.97,0.205,-0.795,0.092,5813,130322,0.092,7465,44523,122157.6,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,516.0,0.2,0.21,3.74,3.83,0.13,-0.87,0.067,2662,73595,0.067,1199,15143,25868.7,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,517.0,0.12,0.13,4.57,4.77,0.083,-0.916,0.047,3658,40317,0.047,1863,12450,25948.7,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,518.0,0.07,0.08,5.42,5.93,0.053,-0.947,0.031,3951,67717,0.031,1351,11842,16436.2,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,519.0,0.04,0.05,6.09,6.9,0.033,-0.967,0.021,2412,50919,0.021,1592,3275,8408.4,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,520.0,0.02,0.03,7.41,7.88,0.019,-0.981,0.013,8913,91885,0.013,904,3157,12762.1,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,521.0,0.01,0.02,8.5,8.87,0.011,-0.988,0.008,3925,33834,0.008,2776,469,5360.8,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,522.0,0.01,0.02,8.54,9.87,0.01,-0.989,0.007,26439,49957,0.007,717,435,19009.2,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,523.0,0.01,0.02,10.42,10.87,0.01,-0.99,0.006,4078,17283,0.006,1391,338,3281.4,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,524.0,0.0,0.01,11.25,11.86,0.004,-0.996,0.003,24729,37568,0.003,812,217,7662.299999999999,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,525.0,0.0,0.01,12.45,12.86,0.004,-0.996,0.002,5270,23058,0.002,944,664,1242.8000000000002,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,526.0,0.0,0.01,13.12,13.86,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,527.0,0.0,0.01,13.59,14.99,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,528.0,0.0,0.01,15.28,15.86,0.003,-0.997,0.002,2451,6635,0.002,1183,313,726.8000000000001,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,529.0,0.0,0.01,16.44,16.99,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,530.0,0.0,0.01,16.4,17.84,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,531.0,0.0,0.01,17.44,18.99,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,532.0,0.0,0.01,18.37,19.99,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,533.0,0.0,0.01,19.44,20.99,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,534.0,0.0,0.01,20.44,21.99,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,535.0,0.0,0.01,21.4,22.99,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,536.0,0.0,0.01,22.44,23.99,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,768696.2999999999]
["2025-02-27T13:24:20.000000000",512.43,537.0,0.0,0.01,23.44,24.98,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,768696.2999999999]
["2025-02-27T13:24:32.000000000",512.45,488.0,23.44,25.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,768243.4]
["2025-02-27T13:24:32.000000000",512.45,489.0,22.45,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,768243.4]
["2025-02-27T13:24:32.000000000",512.45,490.0,21.45,23.08,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,768243.4]
["2025-02-27T13:24:32.000000000",512.45,491.0,20.45,22.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1907,74.8,768243.4]
["2025-02-27T13:24:32.000000000",512.45,492.0,19.45,21.07,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1414,189.0,768243.4]
["2025-02-27T13:24:32.000000000",512.45,493.0,18.36,20.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,768243.4]
["2025-02-27T13:24:32.000000000",512.45,494.0,17.45,19.07,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,768243.4]
["2025-02-27T13:24:32.000000000",512.45,495.0,16.45,18.0,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3928,3992.4,768243.4]
["2025-02-27T13:24:32.000000000",512.45,496.0,15.45,17.07,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6353,1041.9,768243.4]
["2025-02-27T13:24:32.000000000",512.45,497.0,14.46,16.07,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3720,595.5,768243.4]
["2025-02-27T13:24:32.000000000",512.45,498.0,13.49,15.07,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7318,1653.6,768243.4]
["2025-02-27T13:24:32.000000000",512.45,499.0,12.51,13.94,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8521,872.8,768243.4]
["2025-02-27T13:24:32.000000000",512.45,500.0,11.51,12.77,0.01,0.02,1.0,-0.008,0.0,135,252,0.004,9930,20494,3972.0,768243.4]
["2025-02-27T13:24:32.000000000",512.45,501.0,10.42,11.91,0.02,0.03,1.0,-0.013,0.0,24,42,0.007,2252,10624,1576.4,768243.4]
["2025-02-27T13:24:32.000000000",512.45,502.0,9.53,10.84,0.02,0.03,1.0,-0.014,0.0,41,118,0.008,3380,14421,2704.0,768243.4]
["2025-02-27T13:24:32.000000000",512.45,503.0,8.54,9.74,0.03,0.04,1.0,-0.02,0.0,32,1439,0.01,2491,21876,2491.0,768243.4]
["2025-02-27T13:24:32.000000000",512.45,504.0,7.55,8.68,0.04,0.05,0.955,-0.027,0.003,32,189,0.014,3070,21352,4307.6,768243.4]
["2025-02-27T13:24:32.000000000",512.45,505.0,7.19,7.75,0.05,0.06,0.953,-0.034,0.009,284,2186,0.018,8741,76279,15989.4,768243.4]
["2025-02-27T13:24:32.000000000",512.45,506.0,6.22,6.95,0.07,0.08,0.945,-0.047,0.018,112,918,0.025,2454,45792,6336.6,768243.4]
["2025-02-27T13:24:32.000000000",512.45,507.0,5.13,6.03,0.12,0.13,0.923,-0.073,0.033,75,3431,0.037,2860,59476,10829.499999999998,768243.4]
["2025-02-27T13:24:32.000000000",512.45,508.0,4.59,4.68,0.19,0.2,0.889,-0.11,0.049,235,12041,0.051,8502,70084,44511.7,768243.4]
["2025-02-27T13:24:32.000000000",512.45,509.0,3.72,3.79,0.3,0.31,0.838,-0.162,0.068,207,17481,0.069,3784,74344,27517.200000000004,768243.4]
["2025-02-27T13:24:32.000000000",512.45,510.0,2.89,2.92,0.46,0.47,0.767,-0.233,0.089,750,51389,0.089,11792,150576,111623.8,768243.4]
["2025-02-27T13:24:32.000000000",512.45,511.0,2.15,2.18,0.71,0.72,0.673,-0.327,0.108,763,76757,0.108,4143,87298,52984.8,768243.4]
["2025-02-27T13:24:32.000000000",512.45,512.0,1.51,1.52,1.06,1.07,0.56,-0.44,0.121,1288,115775,0.121,4227,81886,66731.5,768243.4]
["2025-02-27T13:24:32.000000000",512.45,513.0,0.99,1.01,1.54,1.55,0.435,-0.565,0.128,2993,107054,0.127,4245,45244,92221.9,768243.4]
["2025-02-27T13:24:32.000000000",512.45,514.0,0.6,0.62,2.15,2.19,0.311,-0.689,0.116,2695,92293,0.116,2408,38288,59194.80000000001,768243.4]
["2025-02-27T13:24:32.000000000",512.45,515.0,0.35,0.36,2.87,2.95,0.207,-0.793,0.093,5813,130331,0.093,7465,44523,123485.4,768243.4]
["2025-02-27T13:24:32.000000000",512.45,516.0,0.2,0.21,3.72,3.81,0.131,-0.869,0.068,2662,73637,0.068,1199,15143,26254.8,768243.4]
["2025-02-27T13:24:32.000000000",512.45,517.0,0.12,0.13,4.57,4.77,0.084,-0.916,0.047,3658,40318,0.047,1863,12450,25948.7,768243.4]
["2025-02-27T13:24:32.000000000",512.45,518.0,0.07,0.08,5.42,5.93,0.053,-0.947,0.032,3951,67718,0.032,1351,11842,16966.399999999998,768243.4]
["2025-02-27T13:24:32.000000000",512.45,519.0,0.04,0.05,6.09,6.9,0.033,-0.967,0.021,2412,50919,0.021,1592,3275,8408.4,768243.4]
["2025-02-27T13:24:32.000000000",512.45,520.0,0.02,0.03,7.42,7.88,0.019,-0.981,0.013,8913,91885,0.013,904,3157,12762.1,768243.4]
["2025-02-27T13:24:32.000000000",512.45,521.0,0.01,0.02,8.49,8.87,0.012,-0.988,0.008,3925,33834,0.008,2776,469,5360.8,768243.4]
["2025-02-27T13:24:32.000000000",512.45,522.0,0.01,0.02,8.54,9.87,0.011,-0.989,0.007,26439,49957,0.007,717,435,19009.2,768243.4]
["2025-02-27T13:24:32.000000000",512.45,523.0,0.01,0.02,10.42,10.87,0.01,-0.99,0.006,4078,17293,0.006,1391,338,3281.4,768243.4]
["2025-02-27T13:24:32.000000000",512.45,524.0,0.0,0.01,11.25,11.86,0.004,-0.996,0.003,24729,37568,0.003,812,217,7662.299999999999,768243.4]
["2025-02-27T13:24:32.000000000",512.45,525.0,0.0,0.01,12.45,12.86,0.004,-0.996,0.002,5270,23058,0.002,944,664,1242.8000000000002,768243.4]
["2025-02-27T13:24:32.000000000",512.45,526.0,0.0,0.01,13.12,13.86,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,768243.4]
["2025-02-27T13:24:32.000000000",512.45,527.0,0.0,0.01,13.59,14.99,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,768243.4]
["2025-02-27T13:24:32.000000000",512.45,528.0,0.0,0.01,15.29,15.83,0.003,-0.997,0.002,2451,6635,0.002,1183,319,726.8000000000001,768243.4]
["2025-02-27T13:24:32.000000000",512.45,529.0,0.0,0.01,16.44,16.99,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,768243.4]
["2025-02-27T13:24:32.000000000",512.45,530.0,0.0,0.01,16.94,17.81,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,768243.4]
["2025-02-27T13:24:32.000000000",512.45,531.0,0.0,0.01,17.44,18.99,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,768243.4]
["2025-02-27T13:24:32.000000000",512.45,532.0,0.0,0.01,18.37,19.99,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,768243.4]
["2025-02-27T13:24:32.000000000",512.45,533.0,0.0,0.01,19.44,20.99,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,768243.4]
["2025-02-27T13:24:32.000000000",512.45,534.0,0.0,0.01,20.44,21.99,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,768243.4]
["2025-02-27T13:24:32.000000000",512.45,535.0,0.0,0.01,21.4,22.99,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,768243.4]
["2025-02-27T13:24:32.000000000",512.45,536.0,0.0,0.01,22.43,23.99,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,768243.4]
["2025-02-27T13:24:32.000000000",512.45,537.0,0.0,0.01,23.44,24.98,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,768243.4]
["2025-02-27T13:24:43.000000000",512.495,488.0,23.44,25.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,768243.4]
["2025-02-27T13:24:43.000000000",512.495,489.0,22.45,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,768243.4]
["2025-02-27T13:24:43.000000000",512.495,490.0,21.45,23.08,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,768243.4]
["2025-02-27T13:24:43.000000000",512.495,491.0,20.45,22.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1907,74.8,768243.4]
["2025-02-27T13:24:43.000000000",512.495,492.0,19.45,21.07,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1414,189.0,768243.4]
["2025-02-27T13:24:43.000000000",512.495,493.0,18.36,20.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,768243.4]
["2025-02-27T13:24:43.000000000",512.495,494.0,17.45,19.07,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,768243.4]
["2025-02-27T13:24:43.000000000",512.495,495.0,16.45,18.0,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3928,3992.4,768243.4]
["2025-02-27T13:24:43.000000000",512.495,496.0,15.45,17.07,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6353,1041.9,768243.4]
["2025-02-27T13:24:43.000000000",512.495,497.0,14.46,16.07,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3720,595.5,768243.4]
["2025-02-27T13:24:43.000000000",512.495,498.0,13.49,15.07,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7318,1653.6,768243.4]
["2025-02-27T13:24:43.000000000",512.495,499.0,12.51,13.94,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8521,872.8,768243.4]
["2025-02-27T13:24:43.000000000",512.495,500.0,11.51,12.77,0.01,0.02,1.0,-0.008,0.0,135,252,0.004,9930,20494,3972.0,768243.4]
["2025-02-27T13:24:43.000000000",512.495,501.0,10.42,11.91,0.02,0.03,1.0,-0.013,0.0,24,42,0.007,2252,10644,1576.4,768243.4]
["2025-02-27T13:24:43.000000000",512.495,502.0,9.53,10.84,0.02,0.03,1.0,-0.014,0.0,41,118,0.008,3380,14421,2704.0,768243.4]
["2025-02-27T13:24:43.000000000",512.495,503.0,8.54,9.74,0.03,0.04,1.0,-0.02,0.0,32,1439,0.01,2491,21876,2491.0,768243.4]
["2025-02-27T13:24:43.000000000",512.495,504.0,7.55,8.68,0.04,0.05,0.955,-0.027,0.003,32,189,0.014,3070,21353,4307.6,768243.4]
["2025-02-27T13:24:43.000000000",512.495,505.0,7.19,7.75,0.05,0.06,0.953,-0.034,0.009,284,2186,0.018,8741,76279,15989.4,768243.4]
["2025-02-27T13:24:43.000000000",512.495,506.0,6.22,6.95,0.07,0.08,0.945,-0.047,0.018,112,918,0.025,2454,45793,6336.6,768243.4]
["2025-02-27T13:24:43.000000000",512.495,507.0,5.13,6.03,0.12,0.13,0.923,-0.073,0.033,75,3431,0.037,2860,59486,10829.499999999998,768243.4]
["2025-02-27T13:24:43.000000000",512.495,508.0,4.63,4.73,0.18,0.19,0.889,-0.11,0.049,235,12041,0.051,8502,70084,44511.7,768243.4]
["2025-02-27T13:24:43.000000000",512.495,509.0,3.75,3.83,0.29,0.3,0.838,-0.162,0.068,207,17481,0.069,3784,74350,27517.200000000004,768243.4]
["2025-02-27T13:24:43.000000000",512.495,510.0,2.92,2.98,0.45,0.46,0.767,-0.233,0.089,750,51423,0.089,11792,150584,111623.8,768243.4]
["2025-02-27T13:24:43.000000000",512.495,511.0,2.18,2.21,0.7,0.71,0.673,-0.327,0.108,763,76863,0.108,4143,87333,52984.8,768243.4]
["2025-02-27T13:24:43.000000000",512.495,512.0,1.53,1.55,1.04,1.06,0.56,-0.44,0.121,1288,115789,0.121,4227,81896,66731.5,768243.4]
["2025-02-27T13:24:43.000000000",512.495,513.0,1.01,1.02,1.51,1.53,0.435,-0.565,0.128,2993,107059,0.127,4245,45244,92221.9,768243.4]
["2025-02-27T13:24:43.000000000",512.495,514.0,0.62,0.63,2.11,2.15,0.311,-0.689,0.116,2695,92297,0.116,2408,38288,59194.80000000001,768243.4]
["2025-02-27T13:24:43.000000000",512.495,515.0,0.36,0.37,2.84,2.91,0.207,-0.793,0.093,5813,130332,0.093,7465,44538,123485.4,768243.4]
["2025-02-27T13:24:43.000000000",512.495,516.0,0.21,0.22,3.67,3.76,0.131,-0.869,0.068,2662,73639,0.068,1199,15143,26254.8,768243.4]
["2025-02-27T13:24:43.000000000",512.495,517.0,0.12,0.13,4.56,4.76,0.084,-0.916,0.047,3658,40318,0.047,1863,12450,25948.7,768243.4]
["2025-02-27T13:24:43.000000000",512.495,518.0,0.07,0.08,5.42,5.93,0.053,-0.947,0.032,3951,67718,0.032,1351,11842,16966.399999999998,768243.4]
["2025-02-27T13:24:43.000000000",512.495,519.0,0.04,0.05,6.09,6.9,0.033,-0.967,0.021,2412,50919,0.021,1592,3275,8408.4,768243.4]
["2025-02-27T13:24:43.000000000",512.495,520.0,0.02,0.03,7.42,7.88,0.019,-0.981,0.013,8913,91885,0.013,904,3157,12762.1,768243.4]
["2025-02-27T13:24:43.000000000",512.495,521.0,0.01,0.02,8.43,8.87,0.012,-0.988,0.008,3925,33834,0.008,2776,469,5360.8,768243.4]
["2025-02-27T13:24:43.000000000",512.495,522.0,0.01,0.02,8.54,9.87,0.011,-0.989,0.007,26439,49957,0.007,717,435,19009.2,768243.4]
["2025-02-27T13:24:43.000000000",512.495,523.0,0.01,0.02,10.42,10.87,0.01,-0.99,0.006,4078,17293,0.006,1391,338,3281.4,768243.4]
["2025-02-27T13:24:43.000000000",512.495,524.0,0.0,0.01,11.25,11.86,0.004,-0.996,0.003,24729,37568,0.003,812,217,7662.299999999999,768243.4]
["2025-02-27T13:24:43.000000000",512.495,525.0,0.0,0.01,12.43,12.86,0.004,-0.996,0.002,5270,23058,0.002,944,664,1242.8000000000002,768243.4]
["2025-02-27T13:24:43.000000000",512.495,526.0,0.0,0.01,13.12,13.86,0.003,-0.997,0.002,2647,7151,0.002,339,33,597.2,768243.4]
["2025-02-27T13:24:43.000000000",512.495,527.0,0.0,0.01,13.59,14.99,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,768243.4]
["2025-02-27T13:24:43.000000000",512.495,528.0,0.0,0.01,15.29,15.83,0.003,-0.997,0.002,2451,6635,0.002,1183,319,726.8000000000001,768243.4]
["2025-02-27T13:24:43.000000000",512.495,529.0,0.0,0.01,16.42,16.99,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,768243.4]
["2025-02-27T13:24:43.000000000",512.495,530.0,0.0,0.01,16.94,17.81,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,768243.4]
["2025-02-27T13:24:43.000000000",512.495,531.0,0.0,0.01,17.44,18.99,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,768243.4]
["2025-02-27T13:24:43.000000000",512.495,532.0,0.0,0.01,18.37,19.99,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,768243.4]
["2025-02-27T13:24:43.000000000",512.495,533.0,0.0,0.01,19.44,20.99,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,768243.4]
["2025-02-27T13:24:43.000000000",512.495,534.0,0.0,0.01,20.44,21.99,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,768243.4]
["2025-02-27T13:24:43.000000000",512.495,535.0,0.0,0.01,21.4,22.99,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,768243.4]
["2025-02-27T13:24:43.000000000",512.495,536.0,0.0,0.01,22.43,23.99,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,768243.4]
["2025-02-27T13:24:43.000000000",512.495,537.0,0.0,0.01,23.44,24.98,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,768243.4]
["2025-02-27T13:24:54.000000000",512.485,488.0,23.44,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,758893.7]
["2025-02-27T13:24:54.000000000",512.485,489.0,22.45,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,758893.7]
["2025-02-27T13:24:54.000000000",512.485,490.0,21.45,23.08,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,758893.7]
["2025-02-27T13:24:54.000000000",512.485,491.0,20.45,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1907,74.8,758893.7]
["2025-02-27T13:24:54.000000000",512.485,492.0,19.45,21.07,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1414,197.2,758893.7]
["2025-02-27T13:24:54.000000000",512.485,493.0,18.36,20.07,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,758893.7]
["2025-02-27T13:24:54.000000000",512.485,494.0,17.45,19.07,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,758893.7]
["2025-02-27T13:24:54.000000000",512.485,495.0,16.45,18.0,0.01,0.02,0.994,-0.006,0.003,1161,499,0.003,13308,3928,4340.7,758893.7]
["2025-02-27T13:24:54.000000000",512.485,496.0,15.45,17.07,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6353,1042.5,758893.7]
["2025-02-27T13:24:54.000000000",512.485,497.0,14.46,16.07,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3720,595.5,758893.7]
["2025-02-27T13:24:54.000000000",512.485,498.0,13.49,15.07,0.01,0.02,0.992,-0.008,0.003,4,20,0.003,5512,7318,1654.8000000000002,758893.7]
["2025-02-27T13:24:54.000000000",512.485,499.0,12.51,13.94,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8521,872.8,758893.7]
["2025-02-27T13:24:54.000000000",512.485,500.0,11.51,12.77,0.01,0.02,0.992,-0.008,0.004,135,252,0.004,9930,20495,4026.0,758893.7]
["2025-02-27T13:24:54.000000000",512.485,501.0,10.42,11.91,0.02,0.03,0.987,-0.013,0.007,24,42,0.007,2252,10645,1593.2,758893.7]
["2025-02-27T13:24:54.000000000",512.485,502.0,9.53,10.84,0.02,0.03,0.986,-0.014,0.008,41,118,0.008,3380,14421,2736.8,758893.7]
["2025-02-27T13:24:54.000000000",512.485,503.0,8.54,9.74,0.03,0.04,0.98,-0.02,0.01,32,1439,0.01,2491,21876,2523.0,758893.7]
["2025-02-27T13:24:54.000000000",512.485,504.0,7.55,8.68,0.04,0.05,0.973,-0.027,0.014,32,189,0.014,3070,21393,4342.8,758893.7]
["2025-02-27T13:24:54.000000000",512.485,505.0,7.19,7.75,0.05,0.06,0.966,-0.034,0.018,284,2186,0.018,8741,76305,16244.999999999998,758893.7]
["2025-02-27T13:24:54.000000000",512.485,506.0,6.22,6.95,0.07,0.08,0.953,-0.047,0.025,112,918,0.025,2454,45793,6415.000000000001,758893.7]
["2025-02-27T13:24:54.000000000",512.485,507.0,5.13,6.03,0.12,0.13,0.927,-0.073,0.036,75,3431,0.036,2860,59788,10566.0,758893.7]
["2025-02-27T13:24:54.000000000",512.485,508.0,4.61,4.72,0.18,0.19,0.894,-0.106,0.051,235,12041,0.051,8502,70098,44558.7,758893.7]
["2025-02-27T13:24:54.000000000",512.485,509.0,3.73,3.82,0.29,0.3,0.841,-0.159,0.069,207,17488,0.069,3784,74389,27537.9,758893.7]
["2025-02-27T13:24:54.000000000",512.485,510.0,2.91,2.97,0.45,0.46,0.772,-0.229,0.09,750,51423,0.09,11792,150588,112878.0,758893.7]
["2025-02-27T13:24:54.000000000",512.485,511.0,2.17,2.19,0.69,0.71,0.678,-0.323,0.11,763,76878,0.11,4143,87892,53966.00000000001,758893.7]
["2025-02-27T13:24:54.000000000",512.485,512.0,1.53,1.54,1.04,1.06,0.563,-0.438,0.124,1288,115809,0.124,4227,81897,68386.0,758893.7]
["2025-02-27T13:24:54.000000000",512.485,513.0,1.0,1.02,1.51,1.53,0.438,-0.563,0.123,2993,107145,0.124,4245,45244,89451.9,758893.7]
["2025-02-27T13:24:54.000000000",512.485,514.0,0.62,0.63,2.12,2.16,0.316,-0.684,0.114,2695,92308,0.114,2408,38293,58174.2,758893.7]
["2025-02-27T13:24:54.000000000",512.485,515.0,0.36,0.37,2.85,2.92,0.212,-0.788,0.093,5813,130335,0.092,7465,44538,122738.9,758893.7]
["2025-02-27T13:24:54.000000000",512.485,516.0,0.2,0.21,3.69,3.78,0.135,-0.864,0.069,2662,73706,0.067,1199,15143,26401.1,758893.7]
["2025-02-27T13:24:54.000000000",512.485,517.0,0.12,0.13,4.56,4.69,0.084,-0.912,0.047,3658,40318,0.044,1863,12454,25389.8,758893.7]
["2025-02-27T13:24:54.000000000",512.485,518.0,0.07,0.08,5.42,5.93,0.053,-0.94,0.032,3951,67718,0.025,1351,11842,16020.7,758893.7]
["2025-02-27T13:24:54.000000000",512.485,519.0,0.04,0.05,6.09,6.9,0.033,-0.953,0.021,2412,50920,0.009,1592,3275,6498.0,758893.7]
["2025-02-27T13:24:54.000000000",512.485,520.0,0.02,0.03,7.42,7.88,0.019,-1.0,0.013,8913,91885,0.0,904,3157,11586.9,758893.7]
["2025-02-27T13:24:54.000000000",512.485,521.0,0.01,0.02,8.46,8.87,0.012,-1.0,0.008,3925,33834,0.0,2776,469,3140.0,758893.7]
["2025-02-27T13:24:54.000000000",512.485,522.0,0.01,0.02,8.54,9.87,0.011,-1.0,0.007,26439,49957,0.0,717,435,18507.3,758893.7]
["2025-02-27T13:24:54.000000000",512.485,523.0,0.01,0.02,10.41,10.87,0.01,-1.0,0.006,4078,17293,0.0,1391,338,2446.8,758893.7]
["2025-02-27T13:24:54.000000000",512.485,524.0,0.0,0.01,11.25,11.86,0.004,-1.0,0.003,24729,37569,0.0,812,217,7418.7,758893.7]
["2025-02-27T13:24:54.000000000",512.485,525.0,0.0,0.01,12.41,12.86,0.004,-1.0,0.002,5270,23058,0.0,944,664,1054.0,758893.7]
["2025-02-27T13:24:54.000000000",512.485,526.0,0.0,0.01,13.12,13.86,0.003,-1.0,0.002,2647,7152,0.0,339,33,529.4000000000001,758893.7]
["2025-02-27T13:24:54.000000000",512.485,527.0,0.0,0.01,13.59,14.99,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,758893.7]
["2025-02-27T13:24:54.000000000",512.485,528.0,0.0,0.01,15.29,15.83,0.003,-1.0,0.002,2451,6635,0.0,1183,319,490.2,758893.7]
["2025-02-27T13:24:54.000000000",512.485,529.0,0.0,0.01,16.4,16.99,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,758893.7]
["2025-02-27T13:24:54.000000000",512.485,530.0,0.0,0.01,16.94,17.81,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,758893.7]
["2025-02-27T13:24:54.000000000",512.485,531.0,0.0,0.01,17.44,18.99,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,758893.7]
["2025-02-27T13:24:54.000000000",512.485,532.0,0.0,0.01,18.37,19.99,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,758893.7]
["2025-02-27T13:24:54.000000000",512.485,533.0,0.0,0.01,19.44,20.99,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,758893.7]
["2025-02-27T13:24:54.000000000",512.485,534.0,0.0,0.01,20.44,21.99,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,758893.7]
["2025-02-27T13:24:54.000000000",512.485,535.0,0.0,0.01,21.4,22.99,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,758893.7]
["2025-02-27T13:24:54.000000000",512.485,536.0,0.0,0.01,22.43,23.99,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,758893.7]
["2025-02-27T13:24:54.000000000",512.485,537.0,0.0,0.01,23.44,24.98,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,758893.7]
["2025-02-27T13:25:05.000000000",512.575,488.0,23.44,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,758493.7]
["2025-02-27T13:25:05.000000000",512.575,489.0,22.45,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,758493.7]
["2025-02-27T13:25:05.000000000",512.575,490.0,21.36,23.08,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,758493.7]
["2025-02-27T13:25:05.000000000",512.575,491.0,20.36,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1907,74.8,758493.7]
["2025-02-27T13:25:05.000000000",512.575,492.0,19.45,21.07,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1414,197.2,758493.7]
["2025-02-27T13:25:05.000000000",512.575,493.0,18.36,20.07,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,758493.7]
["2025-02-27T13:25:05.000000000",512.575,494.0,17.45,19.07,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,758493.7]
["2025-02-27T13:25:05.000000000",512.575,495.0,16.45,18.0,0.01,0.02,0.994,-0.006,0.003,1161,499,0.003,13308,3928,4340.7,758493.7]
["2025-02-27T13:25:05.000000000",512.575,496.0,15.41,17.07,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6353,1042.5,758493.7]
["2025-02-27T13:25:05.000000000",512.575,497.0,14.36,16.07,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3720,595.5,758493.7]
["2025-02-27T13:25:05.000000000",512.575,498.0,13.49,15.07,0.01,0.02,0.992,-0.008,0.003,4,20,0.003,5512,7318,1654.8000000000002,758493.7]
["2025-02-27T13:25:05.000000000",512.575,499.0,12.51,13.94,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8521,872.8,758493.7]
["2025-02-27T13:25:05.000000000",512.575,500.0,11.51,12.77,0.01,0.02,0.992,-0.008,0.004,135,252,0.004,9930,20495,4026.0,758493.7]
["2025-02-27T13:25:05.000000000",512.575,501.0,10.4,11.91,0.02,0.03,0.987,-0.013,0.007,24,42,0.007,2252,10645,1593.2,758493.7]
["2025-02-27T13:25:05.000000000",512.575,502.0,9.53,10.84,0.02,0.03,0.986,-0.014,0.008,41,118,0.008,3380,14421,2736.8,758493.7]
["2025-02-27T13:25:05.000000000",512.575,503.0,8.54,9.74,0.03,0.04,0.98,-0.02,0.01,32,1439,0.01,2491,21899,2523.0,758493.7]
["2025-02-27T13:25:05.000000000",512.575,504.0,7.55,8.68,0.04,0.05,0.973,-0.027,0.014,32,189,0.014,3070,21396,4342.8,758493.7]
["2025-02-27T13:25:05.000000000",512.575,505.0,7.19,7.75,0.05,0.06,0.966,-0.034,0.018,284,2186,0.018,8741,76305,16244.999999999998,758493.7]
["2025-02-27T13:25:05.000000000",512.575,506.0,6.22,6.95,0.07,0.08,0.953,-0.047,0.025,112,918,0.025,2454,45793,6415.000000000001,758493.7]
["2025-02-27T13:25:05.000000000",512.575,507.0,5.13,6.03,0.11,0.12,0.927,-0.073,0.036,75,3431,0.036,2860,59794,10566.0,758493.7]
["2025-02-27T13:25:05.000000000",512.575,508.0,4.7,4.8,0.17,0.18,0.894,-0.106,0.05,235,12042,0.05,8502,70106,43685.0,758493.7]
["2025-02-27T13:25:05.000000000",512.575,509.0,3.8,3.9,0.27,0.28,0.841,-0.159,0.069,207,17488,0.069,3784,74398,27537.9,758493.7]
["2025-02-27T13:25:05.000000000",512.575,510.0,2.98,3.03,0.43,0.44,0.771,-0.23,0.09,750,51424,0.089,11792,150589,111698.8,758493.7]
["2025-02-27T13:25:05.000000000",512.575,511.0,2.22,2.25,0.66,0.67,0.678,-0.322,0.11,763,76888,0.11,4143,87903,53966.00000000001,758493.7]
["2025-02-27T13:25:05.000000000",512.575,512.0,1.57,1.59,1.0,1.02,0.563,-0.437,0.123,1288,115823,0.123,4227,81922,67834.5,758493.7]
["2025-02-27T13:25:05.000000000",512.575,513.0,1.03,1.05,1.46,1.48,0.438,-0.562,0.125,2993,107207,0.125,4245,45245,90475.0,758493.7]
["2025-02-27T13:25:05.000000000",512.575,514.0,0.64,0.65,2.05,2.09,0.314,-0.685,0.115,2695,92350,0.115,2408,38317,58684.5,758493.7]
["2025-02-27T13:25:05.000000000",512.575,515.0,0.37,0.38,2.77,2.84,0.21,-0.79,0.093,5813,130350,0.093,7465,44548,123485.4,758493.7]
["2025-02-27T13:25:05.000000000",512.575,516.0,0.21,0.22,3.6,3.7,0.132,-0.866,0.069,2662,73706,0.066,1199,15143,26281.2,758493.7]
["2025-02-27T13:25:05.000000000",512.575,517.0,0.12,0.13,4.5,4.71,0.084,-0.911,0.048,3658,40360,0.043,1863,12454,25569.3,758493.7]
["2025-02-27T13:25:05.000000000",512.575,518.0,0.07,0.08,5.42,5.93,0.053,-0.938,0.032,3951,67719,0.024,1351,11842,15885.6,758493.7]
["2025-02-27T13:25:05.000000000",512.575,519.0,0.04,0.05,6.09,6.9,0.033,-0.95,0.021,2412,50963,0.009,1592,3275,6498.0,758493.7]
["2025-02-27T13:25:05.000000000",512.575,520.0,0.02,0.03,7.39,7.88,0.019,-1.0,0.013,8913,91885,0.0,904,3157,11586.9,758493.7]
["2025-02-27T13:25:05.000000000",512.575,521.0,0.01,0.02,8.24,8.87,0.012,-1.0,0.008,3925,33834,0.0,2776,469,3140.0,758493.7]
["2025-02-27T13:25:05.000000000",512.575,522.0,0.01,0.02,8.54,9.87,0.011,-1.0,0.007,26439,49957,0.0,717,438,18507.3,758493.7]
["2025-02-27T13:25:05.000000000",512.575,523.0,0.01,0.02,10.3,10.87,0.01,-1.0,0.006,4078,17293,0.0,1391,338,2446.8,758493.7]
["2025-02-27T13:25:05.000000000",512.575,524.0,0.0,0.01,11.25,11.86,0.004,-1.0,0.003,24729,37569,0.0,812,217,7418.7,758493.7]
["2025-02-27T13:25:05.000000000",512.575,525.0,0.0,0.01,12.36,12.86,0.004,-1.0,0.002,5270,23058,0.0,944,664,1054.0,758493.7]
["2025-02-27T13:25:05.000000000",512.575,526.0,0.0,0.01,13.12,13.86,0.003,-1.0,0.002,2647,7152,0.0,339,33,529.4000000000001,758493.7]
["2025-02-27T13:25:05.000000000",512.575,527.0,0.0,0.01,13.59,14.99,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,758493.7]
["2025-02-27T13:25:05.000000000",512.575,528.0,0.0,0.01,15.29,15.56,0.003,-1.0,0.002,2451,6635,0.0,1183,319,490.2,758493.7]
["2025-02-27T13:25:05.000000000",512.575,529.0,0.0,0.01,16.2,16.99,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,758493.7]
["2025-02-27T13:25:05.000000000",512.575,530.0,0.0,0.01,16.5,17.54,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,758493.7]
["2025-02-27T13:25:05.000000000",512.575,531.0,0.0,0.01,17.42,18.99,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,758493.7]
["2025-02-27T13:25:05.000000000",512.575,532.0,0.0,0.01,18.37,19.99,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,758493.7]
["2025-02-27T13:25:05.000000000",512.575,533.0,0.0,0.01,19.43,20.99,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,758493.7]
["2025-02-27T13:25:05.000000000",512.575,534.0,0.0,0.01,20.42,21.99,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,758493.7]
["2025-02-27T13:25:05.000000000",512.575,535.0,0.0,0.01,21.4,22.99,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,758493.7]
["2025-02-27T13:25:05.000000000",512.575,536.0,0.0,0.01,22.42,23.99,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,758493.7]
["2025-02-27T13:25:05.000000000",512.575,537.0,0.0,0.01,23.42,24.98,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,758493.7]
["2025-02-27T13:25:16.000000000",512.52,488.0,23.36,25.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,489.0,22.36,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,490.0,21.36,23.08,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,491.0,20.36,21.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1907,74.8,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,492.0,19.36,21.07,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1414,189.0,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,493.0,18.36,20.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,494.0,17.37,18.96,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,495.0,16.36,18.0,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3928,3992.4,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,496.0,15.41,17.07,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6353,1041.9,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,497.0,14.36,16.07,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3720,595.5,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,498.0,13.49,15.07,0.01,0.02,1.0,-0.007,0.0,4,20,0.003,5512,7318,1653.6,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,499.0,12.51,13.94,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8521,872.8,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,500.0,11.51,12.77,0.01,0.02,1.0,-0.008,0.0,135,252,0.004,9930,20496,3972.0,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,501.0,10.35,12.07,0.02,0.03,1.0,-0.013,0.0,24,42,0.007,2252,10645,1576.4,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,502.0,9.43,10.96,0.02,0.03,1.0,-0.014,0.0,41,118,0.008,3380,14421,2704.0,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,503.0,8.54,9.74,0.03,0.04,1.0,-0.02,0.0,32,1439,0.01,2491,21899,2491.0,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,504.0,7.55,8.68,0.04,0.05,0.952,-0.027,0.002,32,189,0.014,3070,21397,4304.400000000001,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,505.0,7.19,7.75,0.05,0.06,0.95,-0.034,0.008,284,2186,0.018,8741,76319,15960.999999999998,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,506.0,6.22,6.95,0.07,0.08,0.942,-0.047,0.017,112,918,0.025,2454,45793,6325.400000000001,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,507.0,5.13,6.03,0.11,0.12,0.924,-0.069,0.031,75,3431,0.036,2860,59808,10528.5,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,508.0,4.65,4.75,0.18,0.19,0.891,-0.106,0.048,235,12042,0.05,8502,70130,43638.0,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,509.0,3.77,3.84,0.28,0.29,0.843,-0.156,0.067,207,17488,0.069,3784,74399,27496.500000000004,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,510.0,2.93,2.99,0.44,0.45,0.772,-0.227,0.089,750,51424,0.09,11792,150771,112803.0,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,511.0,2.19,2.21,0.68,0.69,0.678,-0.322,0.11,763,76916,0.11,4143,87956,53966.00000000001,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,512.0,1.54,1.56,1.02,1.03,0.564,-0.436,0.124,1288,115846,0.124,4227,81926,68386.0,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,513.0,1.01,1.03,1.48,1.5,0.437,-0.563,0.126,2993,107272,0.127,4245,45258,91623.3,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,514.0,0.62,0.63,2.08,2.12,0.314,-0.686,0.115,2695,92365,0.115,2408,38322,58684.5,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,515.0,0.36,0.37,2.81,2.88,0.209,-0.791,0.094,5813,130356,0.094,7465,44548,124813.2,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,516.0,0.2,0.21,3.65,3.74,0.132,-0.868,0.069,2662,73706,0.069,1199,15143,26640.900000000005,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,517.0,0.12,0.13,4.5,4.71,0.084,-0.916,0.048,3658,40360,0.048,1863,12454,26500.800000000003,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,518.0,0.07,0.08,5.42,5.93,0.053,-0.947,0.032,3951,67719,0.032,1351,11842,16966.399999999998,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,519.0,0.04,0.05,6.09,6.9,0.033,-0.967,0.021,2412,50963,0.021,1592,3275,8408.4,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,520.0,0.02,0.03,7.39,7.88,0.019,-0.981,0.013,8913,91891,0.013,904,3157,12762.1,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,521.0,0.01,0.02,8.42,8.87,0.012,-0.988,0.008,3925,33834,0.008,2776,469,5360.8,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,522.0,0.01,0.02,8.54,9.87,0.011,-0.989,0.007,26439,49957,0.007,717,438,19009.2,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,523.0,0.01,0.02,10.36,10.87,0.01,-0.99,0.006,4078,17293,0.006,1391,338,3281.4,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,524.0,0.0,0.01,11.25,11.86,0.004,-0.996,0.003,24729,37570,0.003,812,217,7662.299999999999,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,525.0,0.0,0.01,12.41,12.86,0.004,-0.996,0.002,5270,23058,0.002,944,664,1242.8000000000002,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,526.0,0.0,0.01,13.12,13.86,0.003,-0.997,0.002,2647,7152,0.002,339,33,597.2,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,527.0,0.0,0.01,13.59,14.99,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,528.0,0.0,0.01,15.29,15.74,0.003,-0.997,0.002,2451,6635,0.002,1183,326,726.8000000000001,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,529.0,0.0,0.01,16.4,16.99,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,530.0,0.0,0.01,16.86,17.72,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,531.0,0.0,0.01,17.42,18.99,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,532.0,0.0,0.01,18.37,19.99,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,533.0,0.0,0.01,19.43,20.99,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,534.0,0.0,0.01,20.42,21.99,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,535.0,0.0,0.01,21.4,22.99,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,536.0,0.0,0.01,22.42,23.99,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,771977.2000000002]
["2025-02-27T13:25:16.000000000",512.52,537.0,0.0,0.01,23.43,24.98,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,488.0,23.36,25.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,489.0,22.36,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,490.0,21.36,23.08,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,491.0,20.36,21.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1907,74.8,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,492.0,19.36,21.07,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1414,189.0,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,493.0,18.36,20.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,494.0,17.37,18.96,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,495.0,16.36,18.0,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3928,3992.4,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,496.0,15.41,17.07,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6353,1041.9,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,497.0,14.36,16.07,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3720,595.5,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,498.0,13.49,15.07,0.01,0.02,1.0,-0.007,0.0,4,20,0.003,5512,7318,1653.6,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,499.0,12.51,13.94,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8522,872.8,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,500.0,11.51,12.77,0.01,0.02,1.0,-0.008,0.0,135,252,0.004,9930,20524,3972.0,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,501.0,10.35,12.07,0.02,0.03,1.0,-0.013,0.0,24,42,0.007,2252,10645,1576.4,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,502.0,9.43,10.96,0.02,0.03,1.0,-0.014,0.0,41,118,0.008,3380,14421,2704.0,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,503.0,8.54,9.74,0.03,0.04,1.0,-0.02,0.0,32,1439,0.01,2491,21899,2491.0,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,504.0,7.55,8.68,0.04,0.05,0.952,-0.027,0.002,32,189,0.014,3070,21397,4304.400000000001,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,505.0,7.19,7.75,0.05,0.06,0.95,-0.034,0.008,284,2186,0.018,8741,76321,15960.999999999998,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,506.0,6.22,6.95,0.07,0.08,0.942,-0.047,0.017,112,918,0.025,2454,45793,6325.400000000001,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,507.0,5.13,6.03,0.11,0.12,0.924,-0.069,0.031,75,3431,0.036,2860,59808,10528.5,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,508.0,4.66,4.75,0.18,0.19,0.891,-0.106,0.048,235,12042,0.05,8502,70130,43638.0,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,509.0,3.77,3.85,0.28,0.29,0.843,-0.156,0.067,207,17488,0.069,3784,74399,27496.500000000004,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,510.0,2.94,3.0,0.44,0.45,0.772,-0.227,0.089,750,51424,0.09,11792,150774,112803.0,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,511.0,2.2,2.23,0.68,0.69,0.678,-0.322,0.11,763,76921,0.11,4143,87958,53966.00000000001,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,512.0,1.55,1.57,1.02,1.03,0.564,-0.436,0.124,1288,115850,0.124,4227,82095,68386.0,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,513.0,1.01,1.03,1.48,1.5,0.437,-0.563,0.126,2993,107289,0.127,4245,45258,91623.3,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,514.0,0.62,0.63,2.07,2.12,0.314,-0.686,0.115,2695,92393,0.115,2408,38322,58684.5,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,515.0,0.36,0.37,2.8,2.88,0.209,-0.791,0.094,5813,130358,0.094,7465,44548,124813.2,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,516.0,0.21,0.22,3.64,3.73,0.132,-0.868,0.069,2662,73707,0.069,1199,15143,26640.900000000005,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,517.0,0.12,0.13,4.5,4.7,0.084,-0.916,0.048,3658,40360,0.048,1863,12454,26500.800000000003,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,518.0,0.07,0.08,5.42,5.93,0.053,-0.947,0.032,3951,67844,0.032,1351,11842,16966.399999999998,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,519.0,0.04,0.05,6.09,6.9,0.033,-0.967,0.021,2412,50963,0.021,1592,3275,8408.4,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,520.0,0.02,0.03,7.39,7.88,0.019,-0.981,0.013,8913,91892,0.013,904,3157,12762.1,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,521.0,0.01,0.02,8.43,8.87,0.012,-0.988,0.008,3925,33834,0.008,2776,469,5360.8,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,522.0,0.01,0.02,8.54,9.87,0.011,-0.989,0.007,26439,49957,0.007,717,438,19009.2,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,523.0,0.01,0.02,10.36,10.87,0.01,-0.99,0.006,4078,17293,0.006,1391,338,3281.4,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,524.0,0.0,0.01,11.25,11.86,0.004,-0.996,0.003,24729,37570,0.003,812,217,7662.299999999999,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,525.0,0.0,0.01,12.41,12.86,0.004,-0.996,0.002,5270,23058,0.002,944,664,1242.8000000000002,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,526.0,0.0,0.01,13.12,13.86,0.003,-0.997,0.002,2647,7152,0.002,339,33,597.2,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,527.0,0.0,0.01,13.59,14.99,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,528.0,0.0,0.01,15.29,15.74,0.003,-0.997,0.002,2451,6635,0.002,1183,326,726.8000000000001,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,529.0,0.0,0.01,16.4,16.99,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,530.0,0.0,0.01,16.9,17.72,0.003,-0.997,0.001,6343,6575,0.001,502,343,684.5,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,531.0,0.0,0.01,17.42,18.99,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,532.0,0.0,0.01,18.37,19.99,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,533.0,0.0,0.01,19.43,20.99,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,534.0,0.0,0.01,20.42,21.99,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,535.0,0.0,0.01,21.4,22.99,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,536.0,0.0,0.01,22.42,23.99,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,771977.2000000002]
["2025-02-27T13:25:28.000000000",512.54,537.0,0.0,0.01,23.43,24.98,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,771977.2000000002]
["2025-02-27T13:25:39.000000000",512.545,488.0,23.44,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,489.0,22.44,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,490.0,21.44,23.08,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,491.0,20.44,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1908,74.8,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,492.0,19.44,21.07,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1414,197.2,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,493.0,18.44,20.07,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,494.0,17.37,19.04,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,495.0,16.44,18.0,0.01,0.02,0.994,-0.006,0.003,1161,499,0.003,13308,3928,4340.7,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,496.0,15.44,17.07,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6353,1042.5,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,497.0,14.45,16.07,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3720,595.5,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,498.0,13.49,15.07,0.01,0.02,0.993,-0.007,0.003,4,20,0.003,5512,7318,1654.8000000000002,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,499.0,12.51,13.94,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8522,872.8,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,500.0,11.51,12.77,0.01,0.02,0.992,-0.008,0.004,135,252,0.004,9930,20524,4026.0,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,501.0,10.46,12.07,0.02,0.03,0.987,-0.013,0.006,24,42,0.006,2252,10645,1365.6,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,502.0,9.47,10.96,0.02,0.03,0.986,-0.014,0.007,41,118,0.007,3380,14421,2394.7,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,503.0,8.54,9.74,0.03,0.04,0.98,-0.02,0.01,32,1439,0.01,2491,21899,2523.0,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,504.0,7.55,8.71,0.03,0.04,0.978,-0.022,0.012,32,189,0.012,3070,21400,3722.400000000001,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,505.0,7.19,7.75,0.05,0.06,0.966,-0.034,0.018,284,2186,0.018,8741,76371,16244.999999999998,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,506.0,6.22,6.95,0.07,0.08,0.954,-0.046,0.025,112,923,0.025,2454,45803,6415.000000000001,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,507.0,5.13,6.03,0.11,0.12,0.931,-0.069,0.035,75,3431,0.035,2860,59811,10272.5,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,508.0,4.67,4.75,0.17,0.18,0.898,-0.102,0.049,235,12043,0.049,8502,70180,42811.3,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,509.0,3.78,3.87,0.28,0.29,0.848,-0.152,0.068,207,17488,0.068,3784,74399,27138.800000000003,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,510.0,2.96,3.01,0.43,0.44,0.776,-0.224,0.089,750,51426,0.089,11792,150785,111623.8,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,511.0,2.21,2.22,0.67,0.68,0.684,-0.316,0.11,763,76947,0.11,4143,88051,53966.00000000001,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,512.0,1.55,1.57,1.01,1.03,0.569,-0.431,0.125,1288,115865,0.125,4227,82315,68937.5,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,513.0,1.02,1.03,1.48,1.49,0.443,-0.557,0.125,2993,107318,0.126,4245,45268,90899.5,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,514.0,0.62,0.64,2.07,2.1,0.319,-0.681,0.116,2695,92603,0.116,2408,38322,59194.80000000001,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,515.0,0.36,0.37,2.8,2.86,0.214,-0.786,0.094,5813,130363,0.094,7465,44551,124813.2,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,516.0,0.21,0.22,3.63,3.71,0.136,-0.863,0.07,2662,73707,0.068,1199,15143,26787.200000000008,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,517.0,0.12,0.13,4.49,4.67,0.085,-0.912,0.048,3658,40385,0.045,1863,12454,25941.9,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,518.0,0.07,0.08,5.42,5.92,0.053,-0.94,0.032,3951,67954,0.025,1351,11842,16020.7,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,519.0,0.04,0.05,6.09,6.89,0.033,-0.953,0.021,2412,50963,0.01,1592,3275,6657.200000000001,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,520.0,0.02,0.03,7.39,7.88,0.019,-1.0,0.013,8913,91893,0.0,904,3158,11586.9,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,521.0,0.01,0.02,8.24,8.87,0.012,-1.0,0.008,3925,33834,0.0,2776,469,3140.0,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,522.0,0.01,0.02,8.54,9.87,0.011,-1.0,0.007,26439,49957,0.0,717,438,18507.3,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,523.0,0.01,0.02,10.35,10.87,0.01,-1.0,0.006,4078,17293,0.0,1391,338,2446.8,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,524.0,0.0,0.01,11.25,11.85,0.004,-1.0,0.003,24729,37570,0.0,812,217,7418.7,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,525.0,0.0,0.01,12.36,12.85,0.004,-1.0,0.002,5270,23058,0.0,944,664,1054.0,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,526.0,0.0,0.01,13.12,13.86,0.003,-1.0,0.002,2647,7152,0.0,339,33,529.4000000000001,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,527.0,0.0,0.01,13.59,14.99,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,528.0,0.0,0.01,15.29,15.74,0.003,-1.0,0.002,2451,6635,0.0,1183,326,490.2,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,529.0,0.0,0.01,16.35,16.99,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,530.0,0.0,0.01,16.9,17.72,0.003,-1.0,0.001,6343,6575,0.0,502,343,634.3,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,531.0,0.0,0.01,17.41,18.99,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,532.0,0.0,0.01,18.37,19.99,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,533.0,0.0,0.01,19.43,20.99,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,534.0,0.0,0.01,20.42,21.99,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,535.0,0.0,0.01,21.43,22.99,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,536.0,0.0,0.01,22.43,23.99,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,760200.7999999999]
["2025-02-27T13:25:39.000000000",512.545,537.0,0.0,0.01,23.43,24.98,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,760200.7999999999]
["2025-02-27T13:25:50.000000000",512.6,488.0,23.44,25.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,769389.7]
["2025-02-27T13:25:50.000000000",512.6,489.0,22.44,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,769389.7]
["2025-02-27T13:25:50.000000000",512.6,490.0,21.44,23.08,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,769389.7]
["2025-02-27T13:25:50.000000000",512.6,491.0,20.44,22.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1908,74.8,769389.7]
["2025-02-27T13:25:50.000000000",512.6,492.0,19.44,21.07,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1416,189.0,769389.7]
["2025-02-27T13:25:50.000000000",512.6,493.0,18.44,20.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,769389.7]
["2025-02-27T13:25:50.000000000",512.6,494.0,17.37,19.04,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,769389.7]
["2025-02-27T13:25:50.000000000",512.6,495.0,16.44,18.0,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3928,3992.4,769389.7]
["2025-02-27T13:25:50.000000000",512.6,496.0,15.44,17.07,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6353,1041.9,769389.7]
["2025-02-27T13:25:50.000000000",512.6,497.0,14.45,16.07,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3720,595.5,769389.7]
["2025-02-27T13:25:50.000000000",512.6,498.0,13.49,15.07,0.01,0.02,1.0,-0.007,0.0,4,20,0.003,5512,7318,1653.6,769389.7]
["2025-02-27T13:25:50.000000000",512.6,499.0,12.51,13.94,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8522,872.8,769389.7]
["2025-02-27T13:25:50.000000000",512.6,500.0,11.51,12.77,0.01,0.02,1.0,-0.008,0.0,135,252,0.004,9930,20524,3972.0,769389.7]
["2025-02-27T13:25:50.000000000",512.6,501.0,10.46,12.07,0.02,0.03,1.0,-0.013,0.0,24,42,0.006,2252,10645,1351.2,769389.7]
["2025-02-27T13:25:50.000000000",512.6,502.0,9.47,10.96,0.02,0.03,1.0,-0.014,0.0,41,118,0.007,3380,14424,2366.0,769389.7]
["2025-02-27T13:25:50.000000000",512.6,503.0,8.54,9.74,0.03,0.04,1.0,-0.02,0.0,32,1439,0.01,2491,21900,2491.0,769389.7]
["2025-02-27T13:25:50.000000000",512.6,504.0,7.55,8.71,0.03,0.04,1.0,-0.022,0.0,32,189,0.012,3070,21400,3684.000000000001,769389.7]
["2025-02-27T13:25:50.000000000",512.6,505.0,7.19,7.75,0.05,0.06,0.95,-0.033,0.008,284,2186,0.018,8741,76382,15960.999999999998,769389.7]
["2025-02-27T13:25:50.000000000",512.6,506.0,6.22,6.95,0.07,0.08,0.943,-0.046,0.017,112,923,0.025,2454,45803,6325.400000000001,769389.7]
["2025-02-27T13:25:50.000000000",512.6,507.0,5.13,6.03,0.11,0.12,0.925,-0.069,0.03,75,3441,0.035,2860,59811,10235.0,769389.7]
["2025-02-27T13:25:50.000000000",512.6,508.0,4.72,4.78,0.17,0.18,0.895,-0.102,0.046,235,12043,0.049,8502,70183,42740.8,769389.7]
["2025-02-27T13:25:50.000000000",512.6,509.0,3.83,3.91,0.27,0.28,0.847,-0.151,0.066,207,17488,0.067,3784,74401,26719.0,769389.7]
["2025-02-27T13:25:50.000000000",512.6,510.0,3.0,3.05,0.42,0.43,0.778,-0.221,0.088,750,51660,0.088,11792,150790,110369.6,769389.7]
["2025-02-27T13:25:50.000000000",512.6,511.0,2.24,2.26,0.65,0.66,0.686,-0.314,0.108,763,76947,0.109,4143,88105,53399.1,769389.7]
["2025-02-27T13:25:50.000000000",512.6,512.0,1.59,1.6,0.99,1.0,0.572,-0.428,0.123,1288,115872,0.123,4227,82315,67834.5,769389.7]
["2025-02-27T13:25:50.000000000",512.6,513.0,1.05,1.06,1.45,1.46,0.446,-0.554,0.127,2993,107335,0.127,4245,45269,91922.6,769389.7]
["2025-02-27T13:25:50.000000000",512.6,514.0,0.64,0.65,2.03,2.07,0.321,-0.679,0.117,2695,92606,0.117,2408,38324,59705.09999999999,769389.7]
["2025-02-27T13:25:50.000000000",512.6,515.0,0.37,0.38,2.75,2.82,0.215,-0.785,0.095,5813,130490,0.095,7465,44551,126141.0,769389.7]
["2025-02-27T13:25:50.000000000",512.6,516.0,0.21,0.22,3.59,3.67,0.137,-0.863,0.07,2662,73713,0.07,1199,15143,27027.000000000004,769389.7]
["2025-02-27T13:25:50.000000000",512.6,517.0,0.12,0.13,4.48,4.66,0.085,-0.915,0.049,3658,40395,0.049,1863,12454,27052.9,769389.7]
["2025-02-27T13:25:50.000000000",512.6,518.0,0.07,0.08,5.42,5.92,0.053,-0.947,0.033,3951,67955,0.033,1351,11842,17496.600000000002,769389.7]
["2025-02-27T13:25:50.000000000",512.6,519.0,0.04,0.05,6.09,6.89,0.033,-0.967,0.021,2412,50963,0.021,1592,3275,8408.4,769389.7]
["2025-02-27T13:25:50.000000000",512.6,520.0,0.02,0.03,7.31,7.88,0.019,-0.981,0.013,8913,91893,0.013,904,3158,12762.1,769389.7]
["2025-02-27T13:25:50.000000000",512.6,521.0,0.01,0.02,8.37,8.87,0.012,-0.988,0.008,3925,33834,0.008,2776,469,5360.8,769389.7]
["2025-02-27T13:25:50.000000000",512.6,522.0,0.01,0.02,8.43,9.87,0.011,-0.989,0.007,26439,49962,0.007,717,438,19009.2,769389.7]
["2025-02-27T13:25:50.000000000",512.6,523.0,0.01,0.02,10.35,10.87,0.01,-0.99,0.006,4078,17293,0.006,1391,338,3281.4,769389.7]
["2025-02-27T13:25:50.000000000",512.6,524.0,0.0,0.01,11.25,11.85,0.004,-0.996,0.003,24729,37570,0.003,812,217,7662.299999999999,769389.7]
["2025-02-27T13:25:50.000000000",512.6,525.0,0.0,0.01,12.36,12.85,0.004,-0.996,0.002,5270,23058,0.002,944,664,1242.8000000000002,769389.7]
["2025-02-27T13:25:50.000000000",512.6,526.0,0.0,0.01,13.12,13.86,0.003,-0.997,0.002,2647,7152,0.002,339,33,597.2,769389.7]
["2025-02-27T13:25:50.000000000",512.6,527.0,0.0,0.01,13.59,14.99,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,769389.7]
["2025-02-27T13:25:50.000000000",512.6,528.0,0.0,0.01,15.29,15.74,0.003,-0.997,0.002,2451,6635,0.002,1183,326,726.8000000000001,769389.7]
["2025-02-27T13:25:50.000000000",512.6,529.0,0.0,0.01,16.15,16.99,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,769389.7]
["2025-02-27T13:25:50.000000000",512.6,530.0,0.0,0.01,16.65,17.72,0.003,-0.997,0.001,6343,6577,0.001,502,343,684.5,769389.7]
["2025-02-27T13:25:50.000000000",512.6,531.0,0.0,0.01,17.41,18.99,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,769389.7]
["2025-02-27T13:25:50.000000000",512.6,532.0,0.0,0.01,18.37,19.99,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,769389.7]
["2025-02-27T13:25:50.000000000",512.6,533.0,0.0,0.01,19.43,20.99,0.002,-0.998,0.001,2243,116,0.001,3094,5,533.6999999999999,769389.7]
["2025-02-27T13:25:50.000000000",512.6,534.0,0.0,0.01,20.42,21.99,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,769389.7]
["2025-02-27T13:25:50.000000000",512.6,535.0,0.0,0.01,21.43,22.99,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,769389.7]
["2025-02-27T13:25:50.000000000",512.6,536.0,0.0,0.01,22.43,23.99,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,769389.7]
["2025-02-27T13:25:50.000000000",512.6,537.0,0.0,0.01,23.43,24.98,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,769389.7]
["2025-02-27T13:26:02.000000000",512.69,488.0,23.55,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,761204.5]
["2025-02-27T13:26:02.000000000",512.69,489.0,22.55,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,761204.5]
["2025-02-27T13:26:02.000000000",512.69,490.0,21.55,23.08,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,761204.5]
["2025-02-27T13:26:02.000000000",512.69,491.0,20.55,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1908,74.8,761204.5]
["2025-02-27T13:26:02.000000000",512.69,492.0,19.55,21.07,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1416,197.2,761204.5]
["2025-02-27T13:26:02.000000000",512.69,493.0,18.55,20.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,761204.5]
["2025-02-27T13:26:02.000000000",512.69,494.0,17.55,19.08,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,761204.5]
["2025-02-27T13:26:02.000000000",512.69,495.0,16.55,18.08,0.01,0.02,0.994,-0.006,0.002,1161,499,0.002,13308,3928,2893.8,761204.5]
["2025-02-27T13:26:02.000000000",512.69,496.0,15.56,17.08,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6353,1042.5,761204.5]
["2025-02-27T13:26:02.000000000",512.69,497.0,14.56,16.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3720,595.5,761204.5]
["2025-02-27T13:26:02.000000000",512.69,498.0,13.56,15.08,0.01,0.02,0.993,-0.007,0.003,4,20,0.003,5512,7318,1654.8000000000002,761204.5]
["2025-02-27T13:26:02.000000000",512.69,499.0,12.56,13.94,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8523,872.8,761204.5]
["2025-02-27T13:26:02.000000000",512.69,500.0,11.57,12.79,0.01,0.02,0.992,-0.008,0.004,135,252,0.004,9930,20524,4026.0,761204.5]
["2025-02-27T13:26:02.000000000",512.69,501.0,10.57,12.07,0.02,0.03,0.987,-0.013,0.006,24,42,0.006,2252,10645,1365.6,761204.5]
["2025-02-27T13:26:02.000000000",512.69,502.0,9.58,10.96,0.02,0.03,0.986,-0.014,0.007,41,118,0.007,3380,14434,2394.7,761204.5]
["2025-02-27T13:26:02.000000000",512.69,503.0,8.59,9.8,0.02,0.03,0.984,-0.016,0.009,32,1439,0.009,2491,21910,2270.7,761204.5]
["2025-02-27T13:26:02.000000000",512.69,504.0,7.67,8.81,0.03,0.04,0.978,-0.022,0.012,32,189,0.012,3070,21400,3722.400000000001,761204.5]
["2025-02-27T13:26:02.000000000",512.69,505.0,7.19,7.81,0.05,0.06,0.967,-0.033,0.017,284,2186,0.017,8741,76447,15342.500000000002,761204.5]
["2025-02-27T13:26:02.000000000",512.69,506.0,6.22,6.95,0.07,0.08,0.954,-0.046,0.024,112,923,0.024,2454,45927,6158.400000000001,761204.5]
["2025-02-27T13:26:02.000000000",512.69,507.0,5.13,6.03,0.1,0.11,0.936,-0.064,0.033,75,3441,0.033,2860,59821,9685.5,761204.5]
["2025-02-27T13:26:02.000000000",512.69,508.0,4.8,4.9,0.16,0.17,0.903,-0.097,0.047,235,12104,0.047,8502,70201,41063.9,761204.5]
["2025-02-27T13:26:02.000000000",512.69,509.0,3.9,3.99,0.26,0.27,0.854,-0.146,0.065,207,17488,0.065,3784,74751,25941.500000000004,761204.5]
["2025-02-27T13:26:02.000000000",512.69,510.0,3.08,3.1,0.4,0.42,0.789,-0.211,0.086,750,51672,0.086,11792,150836,107861.2,761204.5]
["2025-02-27T13:26:02.000000000",512.69,511.0,2.31,2.34,0.62,0.64,0.697,-0.302,0.106,763,77028,0.107,4143,88337,52417.9,761204.5]
["2025-02-27T13:26:02.000000000",512.69,512.0,1.64,1.66,0.95,0.96,0.586,-0.414,0.123,1288,115955,0.123,4227,82476,67834.5,761204.5]
["2025-02-27T13:26:02.000000000",512.69,513.0,1.09,1.1,1.39,1.41,0.46,-0.54,0.127,2993,107626,0.127,4245,45276,91922.6,761204.5]
["2025-02-27T13:26:02.000000000",512.69,514.0,0.68,0.69,1.97,2.01,0.336,-0.664,0.118,2695,92629,0.118,2408,38328,60215.4,761204.5]
["2025-02-27T13:26:02.000000000",512.69,515.0,0.39,0.4,2.68,2.75,0.225,-0.775,0.098,5813,130614,0.098,7465,44552,130124.4,761204.5]
["2025-02-27T13:26:02.000000000",512.69,516.0,0.22,0.23,3.5,3.6,0.144,-0.854,0.073,2662,73714,0.071,1199,15143,27945.5,761204.5]
["2025-02-27T13:26:02.000000000",512.69,517.0,0.13,0.14,4.4,4.5,0.091,-0.905,0.051,3658,40415,0.047,1863,12460,27411.9,761204.5]
["2025-02-27T13:26:02.000000000",512.69,518.0,0.08,0.09,5.31,5.86,0.059,-0.933,0.035,3951,67955,0.028,1351,11842,17611.300000000003,761204.5]
["2025-02-27T13:26:02.000000000",512.69,519.0,0.05,0.06,6.09,6.83,0.039,-0.947,0.024,2412,50963,0.013,1592,3275,7858.400000000001,761204.5]
["2025-02-27T13:26:02.000000000",512.69,520.0,0.02,0.03,7.26,7.79,0.02,-1.0,0.014,8913,91894,0.0,904,3160,12478.2,761204.5]
["2025-02-27T13:26:02.000000000",512.69,521.0,0.01,0.02,8.06,8.8,0.012,-1.0,0.008,3925,33834,0.0,2776,469,3140.0,761204.5]
["2025-02-27T13:26:02.000000000",512.69,522.0,0.01,0.02,8.43,9.8,0.011,-1.0,0.007,26439,49962,0.0,717,438,18507.3,761204.5]
["2025-02-27T13:26:02.000000000",512.69,523.0,0.01,0.02,10.18,10.79,0.01,-1.0,0.006,4078,17293,0.0,1391,338,2446.8,761204.5]
["2025-02-27T13:26:02.000000000",512.69,524.0,0.0,0.01,11.24,11.79,0.004,-1.0,0.003,24729,37570,0.0,812,217,7418.7,761204.5]
["2025-02-27T13:26:02.000000000",512.69,525.0,0.0,0.01,12.23,12.79,0.004,-1.0,0.002,5270,23058,0.0,944,664,1054.0,761204.5]
["2025-02-27T13:26:02.000000000",512.69,526.0,0.0,0.01,13.12,13.79,0.003,-1.0,0.002,2647,7152,0.0,339,33,529.4000000000001,761204.5]
["2025-02-27T13:26:02.000000000",512.69,527.0,0.0,0.01,13.59,14.79,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,761204.5]
["2025-02-27T13:26:02.000000000",512.69,528.0,0.0,0.01,15.23,15.74,0.003,-1.0,0.002,2451,6635,0.0,1183,326,490.2,761204.5]
["2025-02-27T13:26:02.000000000",512.69,529.0,0.0,0.01,16.22,16.79,0.003,-1.0,0.002,1411,8663,0.0,581,33,282.2,761204.5]
["2025-02-27T13:26:02.000000000",512.69,530.0,0.0,0.01,16.46,17.72,0.003,-1.0,0.001,6343,6577,0.0,502,343,634.3,761204.5]
["2025-02-27T13:26:02.000000000",512.69,531.0,0.0,0.01,17.41,18.79,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,761204.5]
["2025-02-27T13:26:02.000000000",512.69,532.0,0.0,0.01,18.33,19.79,0.003,-1.0,0.001,2392,758,0.0,189,4,239.2,761204.5]
["2025-02-27T13:26:02.000000000",512.69,533.0,0.0,0.01,19.43,20.79,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,761204.5]
["2025-02-27T13:26:02.000000000",512.69,534.0,0.0,0.01,20.42,21.79,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,761204.5]
["2025-02-27T13:26:02.000000000",512.69,535.0,0.0,0.01,21.33,22.79,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,761204.5]
["2025-02-27T13:26:02.000000000",512.69,536.0,0.0,0.01,22.39,23.79,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,761204.5]
["2025-02-27T13:26:02.000000000",512.69,537.0,0.0,0.01,23.41,24.79,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,761204.5]
["2025-02-27T13:26:13.000000000",512.655,488.0,23.55,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,761204.5]
["2025-02-27T13:26:13.000000000",512.655,489.0,22.55,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,761204.5]
["2025-02-27T13:26:13.000000000",512.655,490.0,21.55,23.08,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,761204.5]
["2025-02-27T13:26:13.000000000",512.655,491.0,20.55,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1908,74.8,761204.5]
["2025-02-27T13:26:13.000000000",512.655,492.0,19.55,21.08,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1418,197.2,761204.5]
["2025-02-27T13:26:13.000000000",512.655,493.0,18.55,20.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,761204.5]
["2025-02-27T13:26:13.000000000",512.655,494.0,17.55,19.08,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,761204.5]
["2025-02-27T13:26:13.000000000",512.655,495.0,16.55,18.09,0.01,0.02,0.994,-0.006,0.002,1161,499,0.002,13308,3928,2893.8,761204.5]
["2025-02-27T13:26:13.000000000",512.655,496.0,15.56,17.08,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6353,1042.5,761204.5]
["2025-02-27T13:26:13.000000000",512.655,497.0,14.56,16.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3720,595.5,761204.5]
["2025-02-27T13:26:13.000000000",512.655,498.0,13.56,15.08,0.01,0.02,0.993,-0.007,0.003,4,20,0.003,5512,7318,1654.8000000000002,761204.5]
["2025-02-27T13:26:13.000000000",512.655,499.0,12.56,13.94,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8523,872.8,761204.5]
["2025-02-27T13:26:13.000000000",512.655,500.0,11.57,12.79,0.01,0.02,0.992,-0.008,0.004,135,252,0.004,9930,20524,4026.0,761204.5]
["2025-02-27T13:26:13.000000000",512.655,501.0,10.57,12.07,0.02,0.03,0.987,-0.013,0.006,24,42,0.006,2252,10645,1365.6,761204.5]
["2025-02-27T13:26:13.000000000",512.655,502.0,9.58,10.96,0.02,0.03,0.986,-0.014,0.007,41,118,0.007,3380,14434,2394.7,761204.5]
["2025-02-27T13:26:13.000000000",512.655,503.0,8.59,9.8,0.02,0.03,0.984,-0.016,0.009,32,1439,0.009,2491,21910,2270.7,761204.5]
["2025-02-27T13:26:13.000000000",512.655,504.0,7.67,8.81,0.03,0.04,0.978,-0.022,0.012,32,189,0.012,3070,21400,3722.400000000001,761204.5]
["2025-02-27T13:26:13.000000000",512.655,505.0,7.19,7.81,0.05,0.06,0.967,-0.033,0.017,284,2186,0.017,8741,76457,15342.500000000002,761204.5]
["2025-02-27T13:26:13.000000000",512.655,506.0,6.22,6.95,0.07,0.08,0.954,-0.046,0.024,112,923,0.024,2454,45941,6158.400000000001,761204.5]
["2025-02-27T13:26:13.000000000",512.655,507.0,5.13,6.0,0.11,0.12,0.936,-0.064,0.033,75,3441,0.033,2860,59821,9685.5,761204.5]
["2025-02-27T13:26:13.000000000",512.655,508.0,4.77,4.88,0.17,0.18,0.903,-0.097,0.047,235,12104,0.047,8502,70210,41063.9,761204.5]
["2025-02-27T13:26:13.000000000",512.655,509.0,3.87,3.95,0.27,0.28,0.854,-0.146,0.065,207,17488,0.065,3784,74752,25941.500000000004,761204.5]
["2025-02-27T13:26:13.000000000",512.655,510.0,3.05,3.1,0.41,0.42,0.789,-0.211,0.086,750,51676,0.086,11792,151118,107861.2,761204.5]
["2025-02-27T13:26:13.000000000",512.655,511.0,2.28,2.3,0.63,0.65,0.697,-0.302,0.106,763,77048,0.107,4143,88441,52417.9,761204.5]
["2025-02-27T13:26:13.000000000",512.655,512.0,1.61,1.63,0.96,0.97,0.586,-0.414,0.123,1288,116126,0.123,4227,82498,67834.5,761204.5]
["2025-02-27T13:26:13.000000000",512.655,513.0,1.07,1.08,1.41,1.43,0.46,-0.54,0.127,2993,107754,0.127,4245,45279,91922.6,761204.5]
["2025-02-27T13:26:13.000000000",512.655,514.0,0.66,0.67,1.99,2.03,0.336,-0.664,0.118,2695,92681,0.118,2408,38342,60215.4,761204.5]
["2025-02-27T13:26:13.000000000",512.655,515.0,0.38,0.4,2.7,2.77,0.225,-0.775,0.098,5813,130668,0.098,7465,44783,130124.4,761204.5]
["2025-02-27T13:26:13.000000000",512.655,516.0,0.22,0.23,3.52,3.61,0.144,-0.854,0.073,2662,73852,0.071,1199,15143,27945.5,761204.5]
["2025-02-27T13:26:13.000000000",512.655,517.0,0.13,0.14,4.39,4.58,0.091,-0.905,0.051,3658,40416,0.047,1863,12460,27411.9,761204.5]
["2025-02-27T13:26:13.000000000",512.655,518.0,0.07,0.08,5.32,5.85,0.059,-0.933,0.035,3951,67955,0.028,1351,11842,17611.300000000003,761204.5]
["2025-02-27T13:26:13.000000000",512.655,519.0,0.04,0.05,6.09,6.82,0.039,-0.947,0.024,2412,50963,0.013,1592,3275,7858.400000000001,761204.5]
["2025-02-27T13:26:13.000000000",512.655,520.0,0.02,0.03,7.26,7.79,0.02,-1.0,0.014,8913,91894,0.0,904,3160,12478.2,761204.5]
["2025-02-27T13:26:13.000000000",512.655,521.0,0.01,0.02,8.3,8.79,0.012,-1.0,0.008,3925,33834,0.0,2776,469,3140.0,761204.5]
["2025-02-27T13:26:13.000000000",512.655,522.0,0.01,0.02,8.43,9.8,0.011,-1.0,0.007,26439,49962,0.0,717,438,18507.3,761204.5]
["2025-02-27T13:26:13.000000000",512.655,523.0,0.01,0.02,10.27,10.79,0.01,-1.0,0.006,4078,17293,0.0,1391,338,2446.8,761204.5]
["2025-02-27T13:26:13.000000000",512.655,524.0,0.0,0.01,11.24,11.78,0.004,-1.0,0.003,24729,37570,0.0,812,217,7418.7,761204.5]
["2025-02-27T13:26:13.000000000",512.655,525.0,0.0,0.01,12.3,12.78,0.004,-1.0,0.002,5270,23058,0.0,944,664,1054.0,761204.5]
["2025-02-27T13:26:13.000000000",512.655,526.0,0.0,0.01,12.97,13.87,0.003,-1.0,0.002,2647,7152,0.0,339,33,529.4000000000001,761204.5]
["2025-02-27T13:26:13.000000000",512.655,527.0,0.0,0.01,13.34,14.87,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,761204.5]
["2025-02-27T13:26:13.000000000",512.655,528.0,0.0,0.01,15.23,15.48,0.003,-1.0,0.002,2451,6635,0.0,1183,326,490.2,761204.5]
["2025-02-27T13:26:13.000000000",512.655,529.0,0.0,0.01,15.75,16.87,0.003,-1.0,0.002,1411,8663,0.0,581,33,282.2,761204.5]
["2025-02-27T13:26:13.000000000",512.655,530.0,0.0,0.01,16.46,17.87,0.003,-1.0,0.001,6343,6577,0.0,502,343,634.3,761204.5]
["2025-02-27T13:26:13.000000000",512.655,531.0,0.0,0.01,17.41,18.87,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,761204.5]
["2025-02-27T13:26:13.000000000",512.655,532.0,0.0,0.01,18.33,19.87,0.003,-1.0,0.001,2392,758,0.0,189,4,239.2,761204.5]
["2025-02-27T13:26:13.000000000",512.655,533.0,0.0,0.01,19.32,20.87,0.002,-1.0,0.001,2243,116,0.0,3094,5,224.3,761204.5]
["2025-02-27T13:26:13.000000000",512.655,534.0,0.0,0.01,20.42,21.87,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,761204.5]
["2025-02-27T13:26:13.000000000",512.655,535.0,0.0,0.01,21.33,22.87,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,761204.5]
["2025-02-27T13:26:13.000000000",512.655,536.0,0.0,0.01,22.4,23.87,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,761204.5]
["2025-02-27T13:26:13.000000000",512.655,537.0,0.0,0.01,23.33,24.87,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,761204.5]
["2025-02-27T13:26:24.000000000",512.555,488.0,23.55,24.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,489.0,22.55,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,490.0,21.55,22.97,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,491.0,20.55,21.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1908,74.8,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,492.0,19.55,20.97,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1428,189.0,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,493.0,18.55,19.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,494.0,17.54,18.97,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,495.0,16.55,17.97,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3928,3992.4,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,496.0,15.55,16.97,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6353,1041.9,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,497.0,14.56,15.97,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3720,595.5,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,498.0,13.56,14.97,0.01,0.02,1.0,-0.007,0.0,4,20,0.003,5512,7318,1653.6,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,499.0,12.56,13.94,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8524,872.8,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,500.0,11.57,12.79,0.01,0.02,1.0,-0.008,0.0,135,252,0.004,9930,20524,3972.0,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,501.0,10.56,11.97,0.02,0.03,1.0,-0.013,0.0,24,42,0.006,2252,10645,1351.2,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,502.0,9.58,10.96,0.02,0.03,1.0,-0.014,0.0,41,118,0.007,3380,14434,2366.0,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,503.0,8.59,9.8,0.02,0.03,1.0,-0.016,0.0,32,1439,0.009,2491,21910,2241.9,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,504.0,7.67,8.81,0.03,0.04,1.0,-0.022,0.0,32,189,0.012,3070,21407,3684.000000000001,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,505.0,7.19,7.81,0.05,0.06,0.95,-0.033,0.008,284,2186,0.018,8741,76468,15960.999999999998,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,506.0,6.22,6.95,0.07,0.08,0.942,-0.046,0.017,112,923,0.025,2454,45946,6325.400000000001,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,507.0,5.13,6.0,0.11,0.12,0.925,-0.069,0.03,75,3441,0.035,2860,59839,10235.0,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,508.0,4.68,4.77,0.17,0.18,0.895,-0.102,0.046,235,12104,0.049,8502,70210,42740.8,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,509.0,3.79,3.88,0.28,0.29,0.844,-0.154,0.066,207,17488,0.067,3784,74859,26719.0,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,510.0,2.96,3.02,0.43,0.44,0.777,-0.222,0.087,750,51679,0.088,11792,151143,110294.6,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,511.0,2.21,2.24,0.67,0.68,0.685,-0.315,0.108,763,77052,0.108,4143,88492,52984.8,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,512.0,1.56,1.57,1.0,1.02,0.572,-0.427,0.123,1288,116291,0.124,4227,82572,68257.2,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,513.0,1.02,1.04,1.46,1.48,0.447,-0.553,0.126,2993,107814,0.126,4245,45282,91198.8,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,514.0,0.63,0.64,2.06,2.1,0.321,-0.679,0.117,2695,92714,0.117,2408,38343,59705.09999999999,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,515.0,0.36,0.37,2.79,2.85,0.215,-0.786,0.095,5813,130672,0.095,7465,44784,126141.0,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,516.0,0.21,0.22,3.61,3.7,0.137,-0.862,0.07,2662,73902,0.069,1199,15143,26907.1,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,517.0,0.12,0.13,4.41,4.65,0.085,-0.913,0.049,3658,40416,0.046,1863,12460,26494.0,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,518.0,0.07,0.08,5.32,5.85,0.053,-0.942,0.033,3951,67962,0.028,1351,11842,16821.100000000002,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,519.0,0.04,0.05,6.09,6.82,0.033,-0.958,0.021,2412,50964,0.014,1592,3275,7294.0,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,520.0,0.02,0.03,7.26,7.79,0.019,-0.964,0.013,8913,91894,0.002,904,3160,11767.7,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,521.0,0.01,0.02,8.4,8.79,0.012,-1.0,0.008,3925,33841,0.0,2776,469,3140.0,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,522.0,0.01,0.02,8.46,9.8,0.011,-1.0,0.007,26439,49962,0.0,717,438,18507.3,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,523.0,0.01,0.02,10.3,10.79,0.01,-1.0,0.006,4078,17293,0.0,1391,338,2446.8,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,524.0,0.0,0.01,11.24,11.78,0.004,-1.0,0.003,24729,37570,0.0,812,217,7418.7,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,525.0,0.0,0.01,12.34,12.78,0.004,-1.0,0.002,5270,23058,0.0,944,664,1054.0,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,526.0,0.0,0.01,12.97,13.87,0.003,-1.0,0.002,2647,7152,0.0,339,33,529.4000000000001,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,527.0,0.0,0.01,13.45,14.87,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,528.0,0.0,0.01,15.23,15.56,0.003,-1.0,0.002,2451,6635,0.0,1183,332,490.2,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,529.0,0.0,0.01,16.33,16.9,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,530.0,0.0,0.01,16.46,17.54,0.003,-1.0,0.001,6343,6577,0.0,502,343,634.3,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,531.0,0.0,0.01,17.44,18.87,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,532.0,0.0,0.01,18.44,19.87,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,533.0,0.0,0.01,19.46,20.71,0.002,-1.0,0.001,2243,116,0.0,3094,405,224.3,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,534.0,0.0,0.01,20.44,21.87,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,535.0,0.0,0.01,21.44,22.9,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,536.0,0.0,0.01,22.44,23.87,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,759961.1999999998]
["2025-02-27T13:26:24.000000000",512.555,537.0,0.0,0.01,23.44,24.87,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,759961.1999999998]
["2025-02-27T13:26:35.000000000",512.48,488.0,23.54,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,489.0,22.47,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,490.0,21.55,22.89,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,491.0,20.54,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1908,74.8,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,492.0,19.55,21.0,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1428,197.2,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,493.0,18.55,19.89,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,494.0,17.47,18.89,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,495.0,16.48,18.0,0.01,0.02,0.994,-0.006,0.003,1161,499,0.003,13308,3928,4340.7,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,496.0,15.55,17.0,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6353,1042.5,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,497.0,14.48,16.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3721,595.5,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,498.0,13.56,15.0,0.01,0.02,0.993,-0.007,0.003,4,20,0.003,5512,7318,1654.8000000000002,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,499.0,12.56,13.89,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8525,872.8,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,500.0,11.57,12.79,0.01,0.02,0.992,-0.008,0.004,135,252,0.004,9930,20524,4026.0,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,501.0,10.49,11.89,0.02,0.03,0.987,-0.013,0.006,24,42,0.006,2252,10645,1365.6,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,502.0,9.58,10.9,0.02,0.03,0.986,-0.014,0.007,41,118,0.007,3380,14434,2394.7,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,503.0,8.59,9.8,0.02,0.03,0.984,-0.016,0.009,32,1439,0.009,2491,21911,2270.7,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,504.0,7.67,8.81,0.03,0.04,0.978,-0.022,0.012,32,189,0.012,3070,21427,3722.400000000001,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,505.0,7.19,7.81,0.05,0.06,0.966,-0.034,0.018,284,2186,0.018,8741,76513,16244.999999999998,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,506.0,6.22,6.93,0.07,0.08,0.954,-0.046,0.025,112,923,0.025,2454,45960,6415.000000000001,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,507.0,5.13,5.98,0.11,0.12,0.931,-0.069,0.035,75,3441,0.035,2860,59854,10272.5,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,508.0,4.61,4.71,0.18,0.19,0.898,-0.102,0.049,235,12104,0.049,8502,70211,42811.3,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,509.0,3.72,3.81,0.29,0.3,0.845,-0.155,0.068,207,17514,0.068,3784,74860,27138.800000000003,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,510.0,2.9,2.96,0.45,0.46,0.777,-0.223,0.089,750,51732,0.089,11792,151234,111623.8,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,511.0,2.15,2.19,0.69,0.7,0.684,-0.316,0.109,763,77143,0.109,4143,88507,53475.4,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,512.0,1.51,1.53,1.04,1.05,0.57,-0.43,0.124,1288,116516,0.124,4227,82602,68386.0,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,513.0,0.98,1.0,1.51,1.53,0.443,-0.557,0.127,2993,108064,0.127,4245,45351,91922.6,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,514.0,0.6,0.61,2.11,2.16,0.319,-0.681,0.116,2695,93042,0.116,2408,38370,59194.80000000001,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,515.0,0.35,0.36,2.85,2.92,0.213,-0.787,0.095,5813,130773,0.094,7465,44799,125394.5,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,516.0,0.2,0.21,3.69,3.78,0.136,-0.862,0.07,2662,73904,0.068,1199,15144,26787.200000000008,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,517.0,0.12,0.13,4.44,4.71,0.085,-0.911,0.048,3658,40416,0.044,1863,12460,25755.6,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,518.0,0.07,0.08,5.35,5.85,0.053,-0.938,0.032,3951,67962,0.025,1351,11847,16020.7,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,519.0,0.04,0.05,6.09,6.82,0.033,-0.951,0.021,2412,50964,0.009,1592,3275,6498.0,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,520.0,0.02,0.03,7.38,7.79,0.019,-1.0,0.013,8913,91895,0.0,904,3160,11586.9,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,521.0,0.01,0.02,8.47,8.79,0.012,-1.0,0.008,3925,33841,0.0,2776,469,3140.0,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,522.0,0.01,0.02,8.53,9.8,0.011,-1.0,0.007,26439,49962,0.0,717,438,18507.3,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,523.0,0.01,0.02,10.36,10.79,0.01,-1.0,0.006,4078,17293,0.0,1391,338,2446.8,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,524.0,0.0,0.01,11.24,11.78,0.004,-1.0,0.003,24729,37570,0.0,812,217,7418.7,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,525.0,0.0,0.01,12.4,12.78,0.004,-1.0,0.002,5270,23058,0.0,944,664,1054.0,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,526.0,0.0,0.01,13.01,13.87,0.003,-1.0,0.002,2647,7152,0.0,339,33,529.4000000000001,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,527.0,0.0,0.01,13.52,14.87,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,528.0,0.0,0.01,15.23,15.69,0.003,-1.0,0.002,2451,6635,0.0,1183,332,490.2,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,529.0,0.0,0.01,16.39,16.87,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,530.0,0.0,0.01,16.85,17.67,0.003,-1.0,0.001,6343,6577,0.0,502,343,634.3,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,531.0,0.0,0.01,17.52,18.87,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,532.0,0.0,0.01,18.52,19.87,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,533.0,0.0,0.01,19.51,20.71,0.002,-1.0,0.001,2243,116,0.0,3094,405,224.3,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,534.0,0.0,0.01,20.52,21.96,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,535.0,0.0,0.01,21.44,22.87,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,536.0,0.0,0.01,22.52,23.96,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,760165.2999999999]
["2025-02-27T13:26:35.000000000",512.48,537.0,0.0,0.01,23.52,24.87,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,760165.2999999999]
["2025-02-27T13:26:47.000000000",512.32,488.0,23.27,24.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,489.0,22.43,23.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,490.0,21.47,22.77,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,491.0,20.47,21.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1908,74.8,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,492.0,19.47,20.77,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1428,189.0,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,493.0,18.47,19.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,494.0,17.43,18.77,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,495.0,16.47,17.77,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3928,3992.4,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,496.0,15.47,16.77,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6353,1041.9,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,497.0,14.45,15.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3721,595.5,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,498.0,13.56,14.77,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7318,1653.6,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,499.0,12.56,13.77,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8525,872.8,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,500.0,11.57,12.77,0.01,0.02,1.0,-0.009,0.0,135,252,0.004,9930,20524,3972.0,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,501.0,10.45,11.78,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10655,1576.4,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,502.0,9.58,10.78,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14434,2704.0,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,503.0,8.59,9.75,0.03,0.04,1.0,-0.02,0.0,32,1439,0.011,2491,21911,2740.1,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,504.0,7.67,8.79,0.04,0.05,0.954,-0.027,0.003,32,189,0.014,3070,21428,4307.6,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,505.0,7.19,7.79,0.05,0.06,0.952,-0.034,0.009,284,2186,0.019,8741,76513,16863.500000000004,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,506.0,6.22,6.82,0.08,0.09,0.94,-0.052,0.021,112,923,0.027,2454,45970,6861.0,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,507.0,5.13,5.87,0.12,0.13,0.921,-0.075,0.034,75,3441,0.038,2860,59854,11122.999999999998,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,508.0,4.48,4.58,0.2,0.21,0.883,-0.115,0.051,235,12104,0.053,8502,70213,46259.1,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,509.0,3.6,3.68,0.31,0.32,0.831,-0.168,0.071,207,17515,0.072,3784,74862,28714.5,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,510.0,2.78,2.84,0.48,0.49,0.758,-0.242,0.092,750,51773,0.092,11792,151236,115386.4,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,511.0,2.05,2.07,0.74,0.75,0.661,-0.339,0.111,763,77149,0.111,4143,88617,54456.600000000006,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,512.0,1.42,1.44,1.1,1.11,0.545,-0.455,0.124,1288,116615,0.124,4227,82954,68386.0,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,513.0,0.92,0.93,1.6,1.62,0.417,-0.583,0.127,2993,108120,0.127,4245,45410,91922.6,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,514.0,0.55,0.57,2.21,2.25,0.294,-0.706,0.114,2695,93072,0.114,2408,38371,58174.2,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,515.0,0.32,0.33,2.97,3.05,0.194,-0.806,0.09,5813,130855,0.09,7465,44800,119502.0,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,516.0,0.18,0.19,3.82,3.91,0.121,-0.879,0.065,2662,73911,0.065,1199,15144,25096.5,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,517.0,0.11,0.12,4.53,4.99,0.078,-0.922,0.045,3658,40426,0.045,1863,12460,24844.5,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,518.0,0.07,0.08,5.42,5.85,0.052,-0.948,0.031,3951,67963,0.031,1351,11847,16436.2,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,519.0,0.04,0.05,6.09,6.82,0.032,-0.968,0.02,2412,50964,0.02,1592,3275,8008.0,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,520.0,0.02,0.03,7.49,7.79,0.019,-0.981,0.013,8913,91895,0.013,904,3160,12762.1,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,521.0,0.01,0.02,8.6,8.79,0.011,-0.989,0.008,3925,33841,0.008,2776,469,5360.8,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,522.0,0.01,0.02,8.66,9.8,0.01,-0.99,0.007,26439,49962,0.007,717,438,19009.2,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,523.0,0.01,0.02,10.48,10.79,0.01,-0.99,0.006,4078,17293,0.006,1391,338,3281.4,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,524.0,0.0,0.01,11.24,11.78,0.004,-0.996,0.003,24729,37570,0.003,812,217,7662.299999999999,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,525.0,0.0,0.01,12.53,12.78,0.004,-0.996,0.002,5270,23058,0.002,944,664,1242.8000000000002,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,526.0,0.0,0.01,13.13,14.07,0.003,-0.997,0.002,2647,7152,0.002,339,33,597.2,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,527.0,0.0,0.01,13.65,15.07,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,528.0,0.0,0.01,15.23,15.89,0.003,-0.997,0.002,2451,6635,0.002,1183,332,726.8000000000001,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,529.0,0.0,0.01,16.52,17.1,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,530.0,0.0,0.01,16.71,17.87,0.003,-0.997,0.001,6343,6577,0.001,502,343,684.5,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,531.0,0.0,0.01,17.65,19.1,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,532.0,0.0,0.01,18.65,20.09,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,533.0,0.0,0.01,19.64,20.74,0.002,-0.998,0.001,2243,116,0.001,3094,405,533.6999999999999,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,534.0,0.0,0.01,20.65,22.1,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,535.0,0.0,0.01,21.65,22.96,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,536.0,0.0,0.01,22.65,23.99,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,771521.6999999998]
["2025-02-27T13:26:47.000000000",512.32,537.0,0.0,0.01,23.65,25.1,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,488.0,23.24,24.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,489.0,22.27,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,490.0,21.27,22.76,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,491.0,20.34,21.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1909,74.8,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,492.0,19.34,20.76,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1431,189.0,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,493.0,18.35,19.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,494.0,17.28,18.76,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,495.0,16.28,17.76,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3928,3992.4,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,496.0,15.28,16.76,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6378,1041.9,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,497.0,14.28,15.76,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3721,595.5,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,498.0,13.56,14.76,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7318,1653.6,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,499.0,12.56,13.68,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8526,872.8,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,500.0,11.57,12.68,0.01,0.02,1.0,-0.009,0.0,135,252,0.004,9930,20524,3972.0,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,501.0,10.45,11.75,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10655,1576.4,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,502.0,9.58,10.69,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14434,2704.0,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,503.0,8.59,9.69,0.03,0.04,1.0,-0.02,0.0,32,1439,0.011,2491,21911,2740.1,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,504.0,7.67,8.7,0.04,0.05,0.954,-0.027,0.003,32,189,0.014,3070,21488,4307.6,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,505.0,7.2,7.71,0.05,0.06,0.952,-0.034,0.009,284,2186,0.019,8741,76563,16863.500000000004,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,506.0,6.22,6.74,0.08,0.09,0.94,-0.052,0.021,112,923,0.027,2454,45970,6861.0,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,507.0,5.13,5.78,0.13,0.14,0.921,-0.075,0.034,75,3441,0.038,2860,59868,11122.999999999998,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,508.0,4.43,4.6,0.2,0.21,0.883,-0.115,0.051,235,12129,0.053,8502,70280,46259.1,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,509.0,3.55,3.69,0.31,0.33,0.831,-0.168,0.071,207,17539,0.072,3784,74865,28714.5,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,510.0,2.76,2.82,0.48,0.5,0.758,-0.242,0.092,750,51774,0.092,11792,151244,115386.4,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,511.0,2.03,2.05,0.74,0.76,0.661,-0.339,0.111,763,77187,0.111,4143,88645,54456.600000000006,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,512.0,1.4,1.42,1.11,1.14,0.545,-0.455,0.124,1288,116632,0.124,4227,83164,68386.0,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,513.0,0.9,0.92,1.62,1.64,0.417,-0.583,0.127,2993,108175,0.127,4245,45418,91922.6,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,514.0,0.54,0.56,2.24,2.29,0.294,-0.706,0.114,2695,93175,0.114,2408,38383,58174.2,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,515.0,0.31,0.33,2.94,3.1,0.194,-0.806,0.09,5813,130870,0.09,7465,44800,119502.0,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,516.0,0.18,0.19,3.81,3.96,0.121,-0.879,0.065,2662,73912,0.065,1199,15144,25096.5,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,517.0,0.11,0.12,4.58,4.9,0.078,-0.922,0.045,3658,40426,0.045,1863,12460,24844.5,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,518.0,0.06,0.07,5.45,6.05,0.052,-0.948,0.031,3951,67964,0.031,1351,11848,16436.2,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,519.0,0.04,0.05,6.09,7.02,0.032,-0.968,0.02,2412,50964,0.02,1592,3275,8008.0,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,520.0,0.02,0.03,7.51,7.99,0.019,-0.981,0.013,8913,91895,0.013,904,3160,12762.1,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,521.0,0.01,0.02,8.61,8.99,0.011,-0.989,0.008,3925,33841,0.008,2776,469,5360.8,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,522.0,0.01,0.02,8.68,10.0,0.01,-0.99,0.007,26439,49962,0.007,717,438,19009.2,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,523.0,0.01,0.02,10.5,10.99,0.01,-0.99,0.006,4078,17293,0.006,1391,338,3281.4,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,524.0,0.0,0.01,11.24,11.78,0.004,-0.996,0.003,24729,37570,0.003,812,217,7662.299999999999,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,525.0,0.0,0.01,12.55,12.87,0.004,-0.996,0.002,5270,23058,0.002,944,664,1242.8000000000002,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,526.0,0.0,0.01,13.15,14.07,0.003,-0.997,0.002,2647,7152,0.002,339,33,597.2,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,527.0,0.0,0.01,13.65,15.07,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,528.0,0.0,0.01,15.23,15.89,0.003,-0.997,0.002,2451,6635,0.002,1183,332,726.8000000000001,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,529.0,0.0,0.01,16.54,17.23,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,530.0,0.0,0.01,16.67,17.87,0.003,-0.997,0.001,6343,6577,0.001,502,343,684.5,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,531.0,0.0,0.01,17.67,19.24,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,532.0,0.0,0.01,18.64,20.19,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,533.0,0.0,0.01,19.68,20.86,0.002,-0.998,0.001,2243,116,0.001,3094,2055,533.6999999999999,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,534.0,0.0,0.01,20.62,22.19,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,535.0,0.0,0.01,21.67,23.24,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,536.0,0.0,0.01,22.67,24.24,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,771521.6999999998]
["2025-02-27T13:26:58.000000000",512.29,537.0,0.0,0.01,23.67,25.24,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,771521.6999999998]
["2025-02-27T13:27:09.000000000",512.25,488.0,23.18,24.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,770951.9]
["2025-02-27T13:27:09.000000000",512.25,489.0,22.18,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,770951.9]
["2025-02-27T13:27:09.000000000",512.25,490.0,21.18,22.76,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,770951.9]
["2025-02-27T13:27:09.000000000",512.25,491.0,20.18,21.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1909,74.8,770951.9]
["2025-02-27T13:27:09.000000000",512.25,492.0,19.18,20.76,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1431,189.0,770951.9]
["2025-02-27T13:27:09.000000000",512.25,493.0,18.16,19.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,770951.9]
["2025-02-27T13:27:09.000000000",512.25,494.0,17.23,18.76,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,770951.9]
["2025-02-27T13:27:09.000000000",512.25,495.0,16.18,17.76,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3928,3992.4,770951.9]
["2025-02-27T13:27:09.000000000",512.25,496.0,15.18,16.76,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6378,1041.9,770951.9]
["2025-02-27T13:27:09.000000000",512.25,497.0,14.19,15.76,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3721,595.5,770951.9]
["2025-02-27T13:27:09.000000000",512.25,498.0,13.36,14.76,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7318,1653.6,770951.9]
["2025-02-27T13:27:09.000000000",512.25,499.0,12.36,13.76,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8527,872.8,770951.9]
["2025-02-27T13:27:09.000000000",512.25,500.0,11.57,12.68,0.01,0.02,1.0,-0.009,0.0,135,252,0.004,9930,20544,3972.0,770951.9]
["2025-02-27T13:27:09.000000000",512.25,501.0,10.25,11.75,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10655,1576.4,770951.9]
["2025-02-27T13:27:09.000000000",512.25,502.0,9.38,10.77,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14434,2704.0,770951.9]
["2025-02-27T13:27:09.000000000",512.25,503.0,8.59,9.69,0.03,0.04,1.0,-0.02,0.0,32,1439,0.011,2491,21912,2740.1,770951.9]
["2025-02-27T13:27:09.000000000",512.25,504.0,7.67,8.7,0.04,0.05,0.954,-0.027,0.003,32,189,0.014,3070,21488,4307.6,770951.9]
["2025-02-27T13:27:09.000000000",512.25,505.0,7.2,7.71,0.05,0.06,0.952,-0.034,0.009,284,2186,0.019,8741,76563,16863.500000000004,770951.9]
["2025-02-27T13:27:09.000000000",512.25,506.0,6.22,6.74,0.08,0.09,0.94,-0.052,0.021,112,923,0.027,2454,45970,6861.0,770951.9]
["2025-02-27T13:27:09.000000000",512.25,507.0,5.13,5.78,0.13,0.14,0.921,-0.075,0.034,75,3441,0.038,2860,59871,11122.999999999998,770951.9]
["2025-02-27T13:27:09.000000000",512.25,508.0,4.42,4.52,0.2,0.21,0.883,-0.115,0.051,235,12129,0.053,8502,70285,46259.1,770951.9]
["2025-02-27T13:27:09.000000000",512.25,509.0,3.54,3.63,0.32,0.33,0.831,-0.168,0.071,207,17539,0.072,3784,74887,28714.5,770951.9]
["2025-02-27T13:27:09.000000000",512.25,510.0,2.73,2.79,0.5,0.51,0.758,-0.242,0.092,750,51775,0.092,11792,151252,115386.4,770951.9]
["2025-02-27T13:27:09.000000000",512.25,511.0,2.01,2.03,0.76,0.77,0.661,-0.339,0.112,763,77191,0.112,4143,88653,54947.2,770951.9]
["2025-02-27T13:27:09.000000000",512.25,512.0,1.39,1.4,1.13,1.15,0.545,-0.455,0.124,1288,116765,0.124,4227,83216,68386.0,770951.9]
["2025-02-27T13:27:09.000000000",512.25,513.0,0.89,0.91,1.64,1.66,0.418,-0.582,0.127,2993,108414,0.127,4245,45419,91922.6,770951.9]
["2025-02-27T13:27:09.000000000",512.25,514.0,0.54,0.55,2.26,2.32,0.294,-0.706,0.114,2695,93178,0.114,2408,38383,58174.2,770951.9]
["2025-02-27T13:27:09.000000000",512.25,515.0,0.31,0.32,3.02,3.1,0.194,-0.806,0.09,5813,130872,0.09,7465,44800,119502.0,770951.9]
["2025-02-27T13:27:09.000000000",512.25,516.0,0.18,0.19,3.88,3.98,0.121,-0.879,0.065,2662,73913,0.065,1199,15144,25096.5,770951.9]
["2025-02-27T13:27:09.000000000",512.25,517.0,0.11,0.12,4.71,4.92,0.078,-0.922,0.045,3658,40426,0.045,1863,12460,24844.5,770951.9]
["2025-02-27T13:27:09.000000000",512.25,518.0,0.06,0.07,5.56,6.05,0.047,-0.953,0.029,3951,67964,0.029,1351,11848,15375.8,770951.9]
["2025-02-27T13:27:09.000000000",512.25,519.0,0.04,0.05,5.89,7.04,0.032,-0.968,0.02,2412,50964,0.02,1592,3275,8008.0,770951.9]
["2025-02-27T13:27:09.000000000",512.25,520.0,0.02,0.03,7.53,7.99,0.019,-0.981,0.013,8913,91895,0.013,904,3160,12762.1,770951.9]
["2025-02-27T13:27:09.000000000",512.25,521.0,0.01,0.02,8.65,8.99,0.011,-0.989,0.008,3925,33841,0.008,2776,469,5360.8,770951.9]
["2025-02-27T13:27:09.000000000",512.25,522.0,0.01,0.02,8.68,10.0,0.01,-0.99,0.007,26439,49962,0.007,717,438,19009.2,770951.9]
["2025-02-27T13:27:09.000000000",512.25,523.0,0.01,0.02,10.54,10.99,0.01,-0.99,0.006,4078,17293,0.006,1391,338,3281.4,770951.9]
["2025-02-27T13:27:09.000000000",512.25,524.0,0.0,0.01,11.24,11.81,0.004,-0.996,0.003,24729,37570,0.003,812,217,7662.299999999999,770951.9]
["2025-02-27T13:27:09.000000000",512.25,525.0,0.0,0.01,12.59,13.07,0.004,-0.996,0.002,5270,23058,0.002,944,664,1242.8000000000002,770951.9]
["2025-02-27T13:27:09.000000000",512.25,526.0,0.0,0.01,13.19,14.26,0.003,-0.997,0.002,2647,7152,0.002,339,33,597.2,770951.9]
["2025-02-27T13:27:09.000000000",512.25,527.0,0.0,0.01,13.62,15.19,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,770951.9]
["2025-02-27T13:27:09.000000000",512.25,528.0,0.0,0.01,15.23,16.09,0.003,-0.997,0.002,2451,6635,0.002,1183,332,726.8000000000001,770951.9]
["2025-02-27T13:27:09.000000000",512.25,529.0,0.0,0.01,16.58,17.23,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,770951.9]
["2025-02-27T13:27:09.000000000",512.25,530.0,0.0,0.01,17.02,18.07,0.003,-0.997,0.001,6343,6577,0.001,502,343,684.5,770951.9]
["2025-02-27T13:27:09.000000000",512.25,531.0,0.0,0.01,17.67,19.24,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,770951.9]
["2025-02-27T13:27:09.000000000",512.25,532.0,0.0,0.01,18.62,20.19,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,770951.9]
["2025-02-27T13:27:09.000000000",512.25,533.0,0.0,0.01,19.68,20.86,0.002,-0.998,0.001,2243,116,0.001,3094,2055,533.6999999999999,770951.9]
["2025-02-27T13:27:09.000000000",512.25,534.0,0.0,0.01,20.62,22.19,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,770951.9]
["2025-02-27T13:27:09.000000000",512.25,535.0,0.0,0.01,21.67,23.24,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,770951.9]
["2025-02-27T13:27:09.000000000",512.25,536.0,0.0,0.01,22.67,24.24,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,770951.9]
["2025-02-27T13:27:09.000000000",512.25,537.0,0.0,0.01,23.67,25.24,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,770951.9]
["2025-02-27T13:27:20.000000000",512.19,488.0,23.17,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,757125.5]
["2025-02-27T13:27:20.000000000",512.19,489.0,22.17,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,757125.5]
["2025-02-27T13:27:20.000000000",512.19,490.0,21.17,22.62,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,757125.5]
["2025-02-27T13:27:20.000000000",512.19,491.0,20.18,21.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1909,74.8,757125.5]
["2025-02-27T13:27:20.000000000",512.19,492.0,19.18,20.62,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1431,189.0,757125.5]
["2025-02-27T13:27:20.000000000",512.19,493.0,18.16,19.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,757125.5]
["2025-02-27T13:27:20.000000000",512.19,494.0,17.23,18.62,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,757125.5]
["2025-02-27T13:27:20.000000000",512.19,495.0,16.18,17.62,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3928,3992.4,757125.5]
["2025-02-27T13:27:20.000000000",512.19,496.0,15.18,16.62,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6378,1041.9,757125.5]
["2025-02-27T13:27:20.000000000",512.19,497.0,14.19,15.62,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3729,595.5,757125.5]
["2025-02-27T13:27:20.000000000",512.19,498.0,13.36,14.62,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7318,2204.8,757125.5]
["2025-02-27T13:27:20.000000000",512.19,499.0,12.19,13.62,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8527,872.8,757125.5]
["2025-02-27T13:27:20.000000000",512.19,500.0,11.57,12.62,0.01,0.02,1.0,-0.009,0.0,135,252,0.004,9930,20544,3972.0,757125.5]
["2025-02-27T13:27:20.000000000",512.19,501.0,10.25,11.62,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10655,1576.4,757125.5]
["2025-02-27T13:27:20.000000000",512.19,502.0,9.38,10.63,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14434,2704.0,757125.5]
["2025-02-27T13:27:20.000000000",512.19,503.0,8.59,9.63,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,21915,2740.1,757125.5]
["2025-02-27T13:27:20.000000000",512.19,504.0,7.67,8.64,0.04,0.05,0.956,-0.027,0.005,32,189,0.015,3070,21488,4620.999999999999,757125.5]
["2025-02-27T13:27:20.000000000",512.19,505.0,7.18,7.65,0.05,0.06,0.953,-0.035,0.011,284,2186,0.019,8741,76563,16920.3,757125.5]
["2025-02-27T13:27:20.000000000",512.19,506.0,6.2,6.68,0.08,0.09,0.941,-0.052,0.023,112,923,0.028,2454,45970,7128.799999999999,757125.5]
["2025-02-27T13:27:20.000000000",512.19,507.0,5.13,5.73,0.13,0.14,0.917,-0.08,0.037,75,3441,0.04,2860,59874,11717.500000000002,757125.5]
["2025-02-27T13:27:20.000000000",512.19,508.0,4.36,4.45,0.21,0.22,0.878,-0.12,0.054,235,12129,0.055,8502,70285,48030.0,757125.5]
["2025-02-27T13:27:20.000000000",512.19,509.0,3.48,3.56,0.33,0.34,0.822,-0.177,0.073,207,17541,0.074,3784,74888,29512.7,757125.5]
["2025-02-27T13:27:20.000000000",512.19,510.0,2.68,2.74,0.51,0.53,0.746,-0.254,0.095,750,51776,0.095,11792,151273,119149.0,757125.5]
["2025-02-27T13:27:20.000000000",512.19,511.0,1.97,1.99,0.78,0.8,0.648,-0.352,0.114,763,77208,0.114,4143,89170,55928.4,757125.5]
["2025-02-27T13:27:20.000000000",512.19,512.0,1.35,1.37,1.16,1.18,0.529,-0.471,0.125,1288,116837,0.125,4227,83234,68937.5,757125.5]
["2025-02-27T13:27:20.000000000",512.19,513.0,0.87,0.88,1.67,1.69,0.401,-0.598,0.125,2993,108661,0.125,4245,45422,90475.0,757125.5]
["2025-02-27T13:27:20.000000000",512.19,514.0,0.52,0.53,2.31,2.36,0.28,-0.719,0.111,2695,93227,0.11,2408,38383,56402.5,757125.5]
["2025-02-27T13:27:20.000000000",512.19,515.0,0.3,0.31,3.07,3.15,0.183,-0.815,0.087,5813,130887,0.085,7465,44800,114025.6,757125.5]
["2025-02-27T13:27:20.000000000",512.19,516.0,0.17,0.18,3.94,4.04,0.115,-0.882,0.062,2662,73923,0.059,1199,15144,23578.500000000004,757125.5]
["2025-02-27T13:27:20.000000000",512.19,517.0,0.1,0.11,4.79,5.04,0.073,-0.921,0.042,3658,40432,0.037,1863,12460,22256.7,757125.5]
["2025-02-27T13:27:20.000000000",512.19,518.0,0.06,0.07,5.64,6.05,0.046,-0.942,0.028,3951,67972,0.02,1351,11848,13764.8,757125.5]
["2025-02-27T13:27:20.000000000",512.19,519.0,0.04,0.05,5.89,7.04,0.032,-0.95,0.02,2412,50964,0.007,1592,3275,5938.4,757125.5]
["2025-02-27T13:27:20.000000000",512.19,520.0,0.02,0.03,7.63,7.99,0.019,-1.0,0.012,8913,92055,0.0,904,3160,10695.6,757125.5]
["2025-02-27T13:27:20.000000000",512.19,521.0,0.01,0.02,8.74,8.99,0.011,-1.0,0.008,3925,33841,0.0,2776,469,3140.0,757125.5]
["2025-02-27T13:27:20.000000000",512.19,522.0,0.01,0.02,8.76,10.0,0.01,-1.0,0.007,26439,50182,0.0,717,438,18507.3,757125.5]
["2025-02-27T13:27:20.000000000",512.19,523.0,0.01,0.02,10.62,10.99,0.01,-1.0,0.006,4078,17293,0.0,1391,338,2446.8,757125.5]
["2025-02-27T13:27:20.000000000",512.19,524.0,0.0,0.01,11.24,11.92,0.004,-1.0,0.003,24729,37570,0.0,812,258,7418.7,757125.5]
["2025-02-27T13:27:20.000000000",512.19,525.0,0.0,0.01,12.74,13.07,0.004,-1.0,0.002,5270,23058,0.0,944,714,1054.0,757125.5]
["2025-02-27T13:27:20.000000000",512.19,526.0,0.0,0.01,13.34,14.26,0.003,-1.0,0.002,2647,7152,0.0,339,33,529.4000000000001,757125.5]
["2025-02-27T13:27:20.000000000",512.19,527.0,0.0,0.01,13.75,15.32,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,757125.5]
["2025-02-27T13:27:20.000000000",512.19,528.0,0.0,0.01,15.23,16.09,0.003,-1.0,0.002,2451,6635,0.0,1183,332,490.2,757125.5]
["2025-02-27T13:27:20.000000000",512.19,529.0,0.0,0.01,16.73,17.32,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,757125.5]
["2025-02-27T13:27:20.000000000",512.19,530.0,0.0,0.01,17.07,18.07,0.003,-1.0,0.001,6343,6577,0.0,502,343,634.3,757125.5]
["2025-02-27T13:27:20.000000000",512.19,531.0,0.0,0.01,17.74,19.32,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,757125.5]
["2025-02-27T13:27:20.000000000",512.19,532.0,0.0,0.01,18.74,20.32,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,757125.5]
["2025-02-27T13:27:20.000000000",512.19,533.0,0.0,0.01,19.74,20.91,0.002,-1.0,0.001,2243,116,0.0,3094,2055,224.3,757125.5]
["2025-02-27T13:27:20.000000000",512.19,534.0,0.0,0.01,20.74,22.32,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,757125.5]
["2025-02-27T13:27:20.000000000",512.19,535.0,0.0,0.01,21.74,23.32,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,757125.5]
["2025-02-27T13:27:20.000000000",512.19,536.0,0.0,0.01,22.74,24.32,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,757125.5]
["2025-02-27T13:27:20.000000000",512.19,537.0,0.0,0.01,23.74,25.32,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,757125.5]
["2025-02-27T13:27:32.000000000",512.25,488.0,23.08,24.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,489.0,22.17,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,490.0,21.17,22.63,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,491.0,20.17,21.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1909,74.8,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,492.0,19.18,20.63,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1432,189.0,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,493.0,18.16,19.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,494.0,17.23,18.63,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,495.0,16.03,17.63,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3933,3992.4,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,496.0,15.18,16.63,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6378,1041.9,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,497.0,14.19,15.63,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3729,595.5,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,498.0,13.36,14.63,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7318,2204.8,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,499.0,12.19,13.62,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8528,872.8,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,500.0,11.57,12.62,0.01,0.02,1.0,-0.009,0.0,135,252,0.004,9930,20544,3972.0,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,501.0,10.25,11.62,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10655,1576.4,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,502.0,9.38,10.63,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14434,2704.0,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,503.0,8.59,9.63,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,21915,2740.1,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,504.0,7.67,8.64,0.04,0.05,0.952,-0.027,0.003,32,189,0.014,3070,21488,4307.6,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,505.0,7.18,7.65,0.05,0.06,0.953,-0.035,0.011,284,2186,0.019,8741,76563,16920.3,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,506.0,6.2,6.68,0.08,0.09,0.938,-0.052,0.021,112,923,0.028,2454,45970,7106.400000000001,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,507.0,5.13,5.7,0.13,0.14,0.915,-0.079,0.035,75,3441,0.039,2860,59875,11416.5,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,508.0,4.4,4.5,0.21,0.22,0.878,-0.12,0.054,235,12129,0.055,8502,70286,48030.0,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,509.0,3.54,3.61,0.33,0.34,0.822,-0.176,0.073,207,17542,0.074,3784,74908,29512.7,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,510.0,2.73,2.78,0.51,0.52,0.746,-0.254,0.095,750,51792,0.095,11792,151336,119149.0,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,511.0,2.0,2.03,0.77,0.78,0.648,-0.352,0.114,763,77238,0.114,4143,89682,55928.4,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,512.0,1.38,1.41,1.15,1.16,0.529,-0.471,0.125,1288,116938,0.125,4227,83268,68937.5,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,513.0,0.89,0.91,1.65,1.67,0.401,-0.598,0.125,2993,109576,0.125,4245,45422,90475.0,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,514.0,0.53,0.55,2.27,2.33,0.28,-0.719,0.111,2695,93250,0.11,2408,38383,56402.5,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,515.0,0.31,0.32,3.02,3.12,0.183,-0.815,0.087,5813,130891,0.085,7465,44801,114025.6,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,516.0,0.17,0.19,3.89,3.99,0.115,-0.882,0.062,2662,73923,0.059,1199,15144,23578.500000000004,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,517.0,0.1,0.11,4.81,5.02,0.073,-0.921,0.042,3658,40432,0.037,1863,12466,22256.7,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,518.0,0.06,0.07,5.72,6.05,0.046,-0.942,0.028,3951,67972,0.02,1351,11848,13764.8,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,519.0,0.04,0.05,5.89,7.04,0.032,-0.95,0.02,2412,50964,0.007,1592,3275,5938.4,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,520.0,0.02,0.03,7.64,7.99,0.019,-0.981,0.012,8913,92055,0.012,904,3160,11780.4,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,521.0,0.01,0.02,8.41,8.99,0.011,-0.989,0.008,3925,33841,0.008,2776,469,5360.8,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,522.0,0.01,0.02,8.75,10.0,0.01,-0.99,0.007,26439,50182,0.007,717,438,19009.2,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,523.0,0.01,0.02,10.62,10.99,0.01,-0.99,0.006,4078,17293,0.006,1391,338,3281.4,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,524.0,0.0,0.01,11.24,11.92,0.004,-0.996,0.003,24729,37570,0.003,812,258,7662.299999999999,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,525.0,0.0,0.01,12.7,13.07,0.004,-0.996,0.002,5270,23058,0.002,944,714,1242.8000000000002,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,526.0,0.0,0.01,13.34,14.26,0.003,-0.997,0.002,2647,7152,0.002,339,33,597.2,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,527.0,0.0,0.01,13.75,15.3,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,528.0,0.0,0.01,15.23,16.09,0.003,-0.997,0.002,2451,6635,0.002,1183,332,726.8000000000001,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,529.0,0.0,0.01,16.53,17.3,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,530.0,0.0,0.01,17.07,18.07,0.003,-1.0,0.001,6343,6577,0.0,502,343,634.3,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,531.0,0.0,0.01,17.73,19.3,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,532.0,0.0,0.01,18.74,20.3,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,533.0,0.0,0.01,19.74,20.91,0.002,-1.0,0.001,2243,116,0.0,3094,2055,224.3,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,534.0,0.0,0.01,20.73,22.3,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,535.0,0.0,0.01,21.73,23.3,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,536.0,0.0,0.01,22.73,24.3,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,762048.9000000001]
["2025-02-27T13:27:32.000000000",512.25,537.0,0.0,0.01,23.73,25.3,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,762048.9000000001]
["2025-02-27T13:27:43.000000000",512.22,488.0,23.08,24.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,489.0,22.16,23.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,490.0,21.16,22.66,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,491.0,20.17,21.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1910,74.8,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,492.0,19.18,20.63,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1432,189.0,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,493.0,18.16,19.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,494.0,17.18,18.67,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,495.0,16.03,17.67,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3933,3992.4,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,496.0,15.18,16.67,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6378,1041.9,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,497.0,14.19,15.67,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3729,595.5,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,498.0,13.36,14.68,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7318,2204.8,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,499.0,12.19,13.62,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8529,872.8,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,500.0,11.57,12.62,0.01,0.02,1.0,-0.009,0.0,135,252,0.004,9930,20544,3972.0,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,501.0,10.25,11.62,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10655,1576.4,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,502.0,9.38,10.63,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14434,2704.0,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,503.0,8.59,9.63,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,21915,2740.1,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,504.0,7.67,8.64,0.04,0.05,0.952,-0.027,0.003,32,189,0.014,3070,21488,4307.6,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,505.0,7.18,7.65,0.05,0.06,0.95,-0.035,0.009,284,2186,0.019,8741,76571,16863.500000000004,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,506.0,6.2,6.68,0.08,0.09,0.938,-0.052,0.021,112,923,0.028,2454,45970,7106.400000000001,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,507.0,5.13,5.7,0.13,0.14,0.915,-0.079,0.035,75,3441,0.039,2860,59878,11416.5,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,508.0,4.38,4.5,0.21,0.22,0.877,-0.12,0.053,235,12129,0.055,8502,70286,48006.5,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,509.0,3.51,3.61,0.33,0.34,0.822,-0.176,0.073,207,17542,0.074,3784,74908,29512.7,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,510.0,2.71,2.77,0.51,0.52,0.747,-0.253,0.094,750,51794,0.094,11792,151345,117894.8,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,511.0,1.99,2.03,0.77,0.79,0.649,-0.351,0.113,763,77240,0.113,4143,89709,55437.8,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,512.0,1.38,1.4,1.15,1.17,0.531,-0.469,0.125,1288,116945,0.125,4227,83269,68937.5,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,513.0,0.88,0.9,1.66,1.68,0.405,-0.595,0.124,2993,109610,0.124,4245,45472,89751.2,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,514.0,0.53,0.55,2.29,2.33,0.285,-0.716,0.11,2695,93253,0.111,2408,38385,56373.8,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,515.0,0.31,0.32,3.04,3.17,0.187,-0.813,0.087,5813,130894,0.087,7465,44801,115518.6,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,516.0,0.17,0.19,3.9,4.01,0.119,-0.883,0.063,2662,73925,0.063,1199,15144,24324.3,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,517.0,0.1,0.11,4.8,4.97,0.073,-0.927,0.043,3658,40439,0.043,1863,12466,23740.3,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,518.0,0.06,0.07,5.72,6.05,0.047,-0.953,0.029,3951,67982,0.029,1351,11848,15375.8,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,519.0,0.04,0.05,5.89,7.04,0.032,-0.968,0.02,2412,50964,0.02,1592,3275,8008.0,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,520.0,0.02,0.03,7.64,7.99,0.019,-0.981,0.012,8913,92055,0.012,904,3160,11780.4,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,521.0,0.01,0.02,8.67,8.99,0.011,-0.989,0.008,3925,33841,0.008,2776,469,5360.8,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,522.0,0.01,0.02,8.75,10.0,0.01,-0.99,0.007,26439,50182,0.007,717,438,19009.2,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,523.0,0.01,0.02,10.62,10.99,0.01,-0.99,0.006,4078,17294,0.006,1391,338,3281.4,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,524.0,0.0,0.01,11.24,11.92,0.004,-0.996,0.003,24729,37570,0.003,812,258,7662.299999999999,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,525.0,0.0,0.01,12.69,13.07,0.004,-0.996,0.002,5270,23058,0.002,944,714,1242.8000000000002,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,526.0,0.0,0.01,13.34,14.26,0.003,-0.997,0.002,2647,7152,0.002,339,33,597.2,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,527.0,0.0,0.01,13.75,15.26,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,528.0,0.0,0.01,15.46,16.09,0.003,-0.997,0.002,2451,6635,0.002,1183,338,726.8000000000001,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,529.0,0.0,0.01,16.68,17.27,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,530.0,0.0,0.01,17.07,18.07,0.003,-0.997,0.001,6343,6577,0.001,502,343,684.5,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,531.0,0.0,0.01,17.69,19.26,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,532.0,0.0,0.01,18.69,20.26,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,533.0,0.0,0.01,19.74,20.91,0.002,-0.998,0.001,2243,116,0.001,3094,2055,533.6999999999999,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,534.0,0.0,0.01,20.69,22.26,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,535.0,0.0,0.01,21.69,23.26,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,536.0,0.0,0.01,22.69,24.26,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,767324.8000000002]
["2025-02-27T13:27:43.000000000",512.22,537.0,0.0,0.01,23.69,25.26,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,767324.8000000002]
["2025-02-27T13:27:54.000000000",512.115,488.0,23.08,24.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,763777.3]
["2025-02-27T13:27:54.000000000",512.115,489.0,22.16,23.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,763777.3]
["2025-02-27T13:27:54.000000000",512.115,490.0,21.16,22.66,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,763777.3]
["2025-02-27T13:27:54.000000000",512.115,491.0,20.17,21.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1910,74.8,763777.3]
["2025-02-27T13:27:54.000000000",512.115,492.0,19.18,20.63,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1432,189.0,763777.3]
["2025-02-27T13:27:54.000000000",512.115,493.0,18.16,19.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,763777.3]
["2025-02-27T13:27:54.000000000",512.115,494.0,17.18,18.67,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,763777.3]
["2025-02-27T13:27:54.000000000",512.115,495.0,16.03,17.67,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3933,3992.4,763777.3]
["2025-02-27T13:27:54.000000000",512.115,496.0,15.18,16.67,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6378,1041.9,763777.3]
["2025-02-27T13:27:54.000000000",512.115,497.0,14.19,15.67,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3729,595.5,763777.3]
["2025-02-27T13:27:54.000000000",512.115,498.0,13.36,14.68,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7318,2204.8,763777.3]
["2025-02-27T13:27:54.000000000",512.115,499.0,12.19,13.62,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8579,872.8,763777.3]
["2025-02-27T13:27:54.000000000",512.115,500.0,11.57,12.54,0.01,0.02,1.0,-0.009,0.0,135,252,0.005,9930,20564,4965.0,763777.3]
["2025-02-27T13:27:54.000000000",512.115,501.0,10.25,11.62,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10655,1576.4,763777.3]
["2025-02-27T13:27:54.000000000",512.115,502.0,9.38,10.63,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14434,2704.0,763777.3]
["2025-02-27T13:27:54.000000000",512.115,503.0,8.6,9.55,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,21916,2740.1,763777.3]
["2025-02-27T13:27:54.000000000",512.115,504.0,7.67,8.56,0.04,0.05,0.953,-0.028,0.003,32,189,0.015,3070,21488,4614.599999999999,763777.3]
["2025-02-27T13:27:54.000000000",512.115,505.0,6.99,7.56,0.05,0.06,0.95,-0.035,0.01,284,2196,0.02,8741,76584,17766.0,763777.3]
["2025-02-27T13:27:54.000000000",512.115,506.0,6.02,6.61,0.08,0.09,0.938,-0.053,0.022,112,923,0.028,2454,45970,7117.6,763777.3]
["2025-02-27T13:27:54.000000000",512.115,507.0,5.13,5.5,0.14,0.15,0.911,-0.085,0.038,75,3441,0.042,2860,59879,12297.0,763777.3]
["2025-02-27T13:27:54.000000000",512.115,508.0,4.32,4.4,0.22,0.23,0.872,-0.126,0.056,235,12130,0.057,8502,70482,49777.40000000001,763777.3]
["2025-02-27T13:27:54.000000000",512.115,509.0,3.43,3.52,0.35,0.36,0.812,-0.187,0.076,207,17562,0.077,3784,74959,30710.000000000004,763777.3]
["2025-02-27T13:27:54.000000000",512.115,510.0,2.64,2.69,0.53,0.54,0.734,-0.266,0.097,750,51794,0.097,11792,151532,121657.4,763777.3]
["2025-02-27T13:27:54.000000000",512.115,511.0,1.92,1.94,0.8,0.82,0.632,-0.368,0.115,763,77321,0.115,4143,89711,56419.00000000001,763777.3]
["2025-02-27T13:27:54.000000000",512.115,512.0,1.32,1.33,1.19,1.21,0.513,-0.487,0.124,1288,116966,0.124,4227,83279,68386.0,763777.3]
["2025-02-27T13:27:54.000000000",512.115,513.0,0.84,0.86,1.72,1.74,0.386,-0.613,0.124,2993,109690,0.123,4245,45477,89326.70000000001,763777.3]
["2025-02-27T13:27:54.000000000",512.115,514.0,0.5,0.52,2.35,2.41,0.269,-0.731,0.107,2695,93281,0.107,2408,38388,54602.1,763777.3]
["2025-02-27T13:27:54.000000000",512.115,515.0,0.29,0.3,3.12,3.21,0.173,-0.827,0.083,5813,130942,0.083,7465,44801,110207.4,763777.3]
["2025-02-27T13:27:54.000000000",512.115,516.0,0.16,0.17,3.99,4.09,0.109,-0.891,0.059,2662,73925,0.059,1199,15144,22779.9,763777.3]
["2025-02-27T13:27:54.000000000",512.115,517.0,0.1,0.11,4.88,5.13,0.071,-0.929,0.041,3658,40439,0.041,1863,12466,22636.1,763777.3]
["2025-02-27T13:27:54.000000000",512.115,518.0,0.06,0.07,5.73,6.25,0.046,-0.954,0.028,3951,68042,0.028,1351,11848,14845.600000000002,763777.3]
["2025-02-27T13:27:54.000000000",512.115,519.0,0.04,0.05,5.89,7.04,0.031,-0.969,0.019,2412,50974,0.019,1592,3275,7607.599999999999,763777.3]
["2025-02-27T13:27:54.000000000",512.115,520.0,0.02,0.03,7.7,8.19,0.019,-0.981,0.012,8913,92055,0.012,904,3160,11780.4,763777.3]
["2025-02-27T13:27:54.000000000",512.115,521.0,0.01,0.02,8.77,9.02,0.011,-0.989,0.008,3925,33841,0.008,2776,469,5360.8,763777.3]
["2025-02-27T13:27:54.000000000",512.115,522.0,0.01,0.02,8.83,10.0,0.01,-0.99,0.006,26439,50192,0.006,717,438,16293.6,763777.3]
["2025-02-27T13:27:54.000000000",512.115,523.0,0.01,0.02,10.7,10.99,0.009,-0.991,0.006,4078,17294,0.006,1391,338,3281.4,763777.3]
["2025-02-27T13:27:54.000000000",512.115,524.0,0.0,0.01,11.85,12.12,0.004,-0.996,0.003,24729,37570,0.003,812,258,7662.299999999999,763777.3]
["2025-02-27T13:27:54.000000000",512.115,525.0,0.0,0.01,12.75,13.07,0.003,-0.996,0.002,5270,23058,0.002,944,714,1242.8000000000002,763777.3]
["2025-02-27T13:27:54.000000000",512.115,526.0,0.0,0.01,13.35,14.26,0.003,-0.997,0.002,2647,7152,0.002,339,33,597.2,763777.3]
["2025-02-27T13:27:54.000000000",512.115,527.0,0.0,0.01,13.81,15.35,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,763777.3]
["2025-02-27T13:27:54.000000000",512.115,528.0,0.0,0.01,15.46,16.09,0.003,-0.997,0.002,2451,6635,0.002,1183,338,726.8000000000001,763777.3]
["2025-02-27T13:27:54.000000000",512.115,529.0,0.0,0.01,16.74,17.27,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,763777.3]
["2025-02-27T13:27:54.000000000",512.115,530.0,0.0,0.01,17.35,18.07,0.003,-0.997,0.001,6343,6577,0.001,502,343,684.5,763777.3]
["2025-02-27T13:27:54.000000000",512.115,531.0,0.0,0.01,17.69,19.26,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,763777.3]
["2025-02-27T13:27:54.000000000",512.115,532.0,0.0,0.01,18.69,20.26,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,763777.3]
["2025-02-27T13:27:54.000000000",512.115,533.0,0.0,0.01,19.79,20.98,0.002,-0.998,0.001,2243,116,0.001,3094,2055,533.6999999999999,763777.3]
["2025-02-27T13:27:54.000000000",512.115,534.0,0.0,0.01,20.69,22.26,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,763777.3]
["2025-02-27T13:27:54.000000000",512.115,535.0,0.0,0.01,21.69,23.26,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,763777.3]
["2025-02-27T13:27:54.000000000",512.115,536.0,0.0,0.01,22.69,24.26,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,763777.3]
["2025-02-27T13:27:54.000000000",512.115,537.0,0.0,0.01,23.69,25.26,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,763777.3]
["2025-02-27T13:28:05.000000000",512.07,488.0,22.99,24.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,766212.5]
["2025-02-27T13:28:05.000000000",512.07,489.0,22.15,23.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,766212.5]
["2025-02-27T13:28:05.000000000",512.07,490.0,20.9,22.4,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,766212.5]
["2025-02-27T13:28:05.000000000",512.07,491.0,19.99,21.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1910,74.8,766212.5]
["2025-02-27T13:28:05.000000000",512.07,492.0,19.03,20.4,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1458,189.0,766212.5]
["2025-02-27T13:28:05.000000000",512.07,493.0,17.98,19.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,766212.5]
["2025-02-27T13:28:05.000000000",512.07,494.0,16.99,18.41,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,766212.5]
["2025-02-27T13:28:05.000000000",512.07,495.0,16.03,17.48,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3933,3992.4,766212.5]
["2025-02-27T13:28:05.000000000",512.07,496.0,15.16,16.48,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,766212.5]
["2025-02-27T13:28:05.000000000",512.07,497.0,13.99,15.49,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3729,595.5,766212.5]
["2025-02-27T13:28:05.000000000",512.07,498.0,13.16,14.48,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7318,2204.8,766212.5]
["2025-02-27T13:28:05.000000000",512.07,499.0,12.0,13.41,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8580,872.8,766212.5]
["2025-02-27T13:28:05.000000000",512.07,500.0,11.57,12.41,0.01,0.02,1.0,-0.009,0.0,135,252,0.005,9930,20564,4965.0,766212.5]
["2025-02-27T13:28:05.000000000",512.07,501.0,10.07,11.41,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10655,1576.4,766212.5]
["2025-02-27T13:28:05.000000000",512.07,502.0,9.2,10.41,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14434,2704.0,766212.5]
["2025-02-27T13:28:05.000000000",512.07,503.0,8.6,9.41,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,21916,2740.1,766212.5]
["2025-02-27T13:28:05.000000000",512.07,504.0,7.67,8.43,0.04,0.05,0.954,-0.027,0.003,32,189,0.015,3070,21488,4614.599999999999,766212.5]
["2025-02-27T13:28:05.000000000",512.07,505.0,6.99,7.44,0.06,0.07,0.951,-0.035,0.01,284,2196,0.019,8741,76792,16891.9,766212.5]
["2025-02-27T13:28:05.000000000",512.07,506.0,6.01,6.48,0.09,0.1,0.939,-0.053,0.022,112,923,0.028,2454,45980,7117.6,766212.5]
["2025-02-27T13:28:05.000000000",512.07,507.0,4.93,5.4,0.14,0.15,0.912,-0.084,0.038,75,3441,0.041,2860,59891,12011.0,766212.5]
["2025-02-27T13:28:05.000000000",512.07,508.0,4.26,4.34,0.23,0.24,0.874,-0.125,0.055,235,12150,0.057,8502,70496,49753.9,766212.5]
["2025-02-27T13:28:05.000000000",512.07,509.0,3.39,3.47,0.36,0.37,0.815,-0.184,0.075,207,17571,0.076,3784,74962,30310.9,766212.5]
["2025-02-27T13:28:05.000000000",512.07,510.0,2.6,2.65,0.54,0.56,0.738,-0.262,0.096,750,51805,0.096,11792,151545,120403.2,766212.5]
["2025-02-27T13:28:05.000000000",512.07,511.0,1.89,1.91,0.82,0.84,0.637,-0.363,0.114,763,77326,0.114,4143,89722,55928.4,766212.5]
["2025-02-27T13:28:05.000000000",512.07,512.0,1.29,1.31,1.23,1.24,0.519,-0.481,0.124,1288,117000,0.124,4227,83296,68386.0,766212.5]
["2025-02-27T13:28:05.000000000",512.07,513.0,0.82,0.84,1.75,1.77,0.391,-0.609,0.125,2993,109788,0.125,4245,45567,90475.0,766212.5]
["2025-02-27T13:28:05.000000000",512.07,514.0,0.49,0.5,2.4,2.45,0.272,-0.728,0.109,2695,93311,0.109,2408,38388,55622.7,766212.5]
["2025-02-27T13:28:05.000000000",512.07,515.0,0.28,0.29,3.17,3.25,0.178,-0.822,0.085,5813,130944,0.085,7465,44801,112863.0,766212.5]
["2025-02-27T13:28:05.000000000",512.07,516.0,0.16,0.17,4.04,4.15,0.11,-0.89,0.06,2662,73925,0.06,1199,15144,23166.0,766212.5]
["2025-02-27T13:28:05.000000000",512.07,517.0,0.09,0.1,4.93,5.21,0.072,-0.928,0.042,3658,40440,0.042,1863,12466,23188.2,766212.5]
["2025-02-27T13:28:05.000000000",512.07,518.0,0.06,0.07,5.78,6.25,0.046,-0.954,0.028,3951,68042,0.028,1351,11848,14845.600000000002,766212.5]
["2025-02-27T13:28:05.000000000",512.07,519.0,0.04,0.05,6.0,7.22,0.032,-0.968,0.019,2412,50974,0.019,1592,3275,7607.599999999999,766212.5]
["2025-02-27T13:28:05.000000000",512.07,520.0,0.02,0.03,7.7,8.19,0.019,-0.981,0.012,8913,92055,0.012,904,3160,11780.4,766212.5]
["2025-02-27T13:28:05.000000000",512.07,521.0,0.01,0.02,8.82,9.22,0.011,-0.989,0.008,3925,33841,0.008,2776,469,5360.8,766212.5]
["2025-02-27T13:28:05.000000000",512.07,522.0,0.01,0.02,8.98,10.11,0.01,-0.99,0.006,26439,50192,0.006,717,438,16293.6,766212.5]
["2025-02-27T13:28:05.000000000",512.07,523.0,0.01,0.02,10.79,11.19,0.009,-0.991,0.006,4078,17294,0.006,1391,338,3281.4,766212.5]
["2025-02-27T13:28:05.000000000",512.07,524.0,0.0,0.01,11.58,12.11,0.004,-0.996,0.003,24729,37570,0.003,812,268,7662.299999999999,766212.5]
["2025-02-27T13:28:05.000000000",512.07,525.0,0.0,0.01,12.83,13.07,0.003,-0.996,0.002,5270,23058,0.002,944,714,1242.8000000000002,766212.5]
["2025-02-27T13:28:05.000000000",512.07,526.0,0.0,0.01,13.43,14.48,0.003,-0.997,0.002,2647,7152,0.002,339,33,597.2,766212.5]
["2025-02-27T13:28:05.000000000",512.07,527.0,0.0,0.01,13.96,15.53,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,766212.5]
["2025-02-27T13:28:05.000000000",512.07,528.0,0.0,0.01,15.49,16.29,0.003,-0.997,0.002,2451,6635,0.002,1183,338,726.8000000000001,766212.5]
["2025-02-27T13:28:05.000000000",512.07,529.0,0.0,0.01,16.82,17.53,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,766212.5]
["2025-02-27T13:28:05.000000000",512.07,530.0,0.0,0.01,17.47,18.27,0.003,-0.997,0.001,6343,6577,0.001,502,343,684.5,766212.5]
["2025-02-27T13:28:05.000000000",512.07,531.0,0.0,0.01,17.96,19.35,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,766212.5]
["2025-02-27T13:28:05.000000000",512.07,532.0,0.0,0.01,18.96,20.53,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,766212.5]
["2025-02-27T13:28:05.000000000",512.07,533.0,0.0,0.01,19.96,21.11,0.002,-0.998,0.001,2243,116,0.001,3094,2122,533.6999999999999,766212.5]
["2025-02-27T13:28:05.000000000",512.07,534.0,0.0,0.01,20.96,22.53,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,766212.5]
["2025-02-27T13:28:05.000000000",512.07,535.0,0.0,0.01,21.96,23.46,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,766212.5]
["2025-02-27T13:28:05.000000000",512.07,536.0,0.0,0.01,22.96,24.53,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,766212.5]
["2025-02-27T13:28:05.000000000",512.07,537.0,0.0,0.01,23.96,25.54,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,766212.5]
["2025-02-27T13:28:16.000000000",512.025,488.0,22.99,24.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,766212.5]
["2025-02-27T13:28:16.000000000",512.025,489.0,22.15,23.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,766212.5]
["2025-02-27T13:28:16.000000000",512.025,490.0,20.9,22.54,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,766212.5]
["2025-02-27T13:28:16.000000000",512.025,491.0,19.99,21.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1910,74.8,766212.5]
["2025-02-27T13:28:16.000000000",512.025,492.0,19.03,20.4,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1458,189.0,766212.5]
["2025-02-27T13:28:16.000000000",512.025,493.0,17.98,19.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,766212.5]
["2025-02-27T13:28:16.000000000",512.025,494.0,16.98,18.48,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,766212.5]
["2025-02-27T13:28:16.000000000",512.025,495.0,16.03,17.48,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3933,3992.4,766212.5]
["2025-02-27T13:28:16.000000000",512.025,496.0,15.16,16.48,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,766212.5]
["2025-02-27T13:28:16.000000000",512.025,497.0,13.99,15.49,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3729,595.5,766212.5]
["2025-02-27T13:28:16.000000000",512.025,498.0,13.16,14.48,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7318,2204.8,766212.5]
["2025-02-27T13:28:16.000000000",512.025,499.0,11.99,13.49,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8581,872.8,766212.5]
["2025-02-27T13:28:16.000000000",512.025,500.0,11.57,12.41,0.01,0.02,1.0,-0.009,0.0,135,252,0.005,9930,20564,4965.0,766212.5]
["2025-02-27T13:28:16.000000000",512.025,501.0,9.95,11.55,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10655,1576.4,766212.5]
["2025-02-27T13:28:16.000000000",512.025,502.0,8.96,10.49,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14464,2704.0,766212.5]
["2025-02-27T13:28:16.000000000",512.025,503.0,8.6,9.41,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,21916,2740.1,766212.5]
["2025-02-27T13:28:16.000000000",512.025,504.0,7.67,8.43,0.04,0.05,0.954,-0.027,0.003,32,189,0.015,3070,21488,4614.599999999999,766212.5]
["2025-02-27T13:28:16.000000000",512.025,505.0,6.99,7.44,0.06,0.07,0.951,-0.035,0.01,284,2196,0.019,8741,76792,16891.9,766212.5]
["2025-02-27T13:28:16.000000000",512.025,506.0,6.01,6.48,0.09,0.1,0.939,-0.053,0.022,112,923,0.028,2454,45980,7117.6,766212.5]
["2025-02-27T13:28:16.000000000",512.025,507.0,4.94,5.3,0.15,0.16,0.912,-0.084,0.038,75,3441,0.041,2860,59891,12011.0,766212.5]
["2025-02-27T13:28:16.000000000",512.025,508.0,4.22,4.31,0.23,0.24,0.874,-0.125,0.055,235,12150,0.057,8502,70498,49753.9,766212.5]
["2025-02-27T13:28:16.000000000",512.025,509.0,3.36,3.44,0.36,0.37,0.815,-0.184,0.075,207,17571,0.076,3784,75003,30310.9,766212.5]
["2025-02-27T13:28:16.000000000",512.025,510.0,2.57,2.62,0.55,0.57,0.738,-0.262,0.096,750,51810,0.096,11792,151598,120403.2,766212.5]
["2025-02-27T13:28:16.000000000",512.025,511.0,1.86,1.89,0.84,0.85,0.637,-0.363,0.114,763,77331,0.114,4143,89749,55928.4,766212.5]
["2025-02-27T13:28:16.000000000",512.025,512.0,1.27,1.29,1.24,1.26,0.519,-0.481,0.124,1288,117066,0.124,4227,83317,68386.0,766212.5]
["2025-02-27T13:28:16.000000000",512.025,513.0,0.8,0.82,1.78,1.8,0.391,-0.609,0.125,2993,109812,0.125,4245,45592,90475.0,766212.5]
["2025-02-27T13:28:16.000000000",512.025,514.0,0.48,0.49,2.43,2.48,0.272,-0.728,0.109,2695,93325,0.109,2408,38388,55622.7,766212.5]
["2025-02-27T13:28:16.000000000",512.025,515.0,0.27,0.28,3.2,3.29,0.178,-0.822,0.085,5813,130963,0.085,7465,44801,112863.0,766212.5]
["2025-02-27T13:28:16.000000000",512.025,516.0,0.16,0.17,4.08,4.18,0.11,-0.89,0.06,2662,74026,0.06,1199,15144,23166.0,766212.5]
["2025-02-27T13:28:16.000000000",512.025,517.0,0.09,0.1,5.03,5.14,0.072,-0.928,0.042,3658,40452,0.042,1863,12466,23188.2,766212.5]
["2025-02-27T13:28:16.000000000",512.025,518.0,0.06,0.07,5.86,6.25,0.046,-0.954,0.028,3951,68042,0.028,1351,11848,14845.600000000002,766212.5]
["2025-02-27T13:28:16.000000000",512.025,519.0,0.03,0.04,6.0,7.42,0.032,-0.968,0.019,2412,50981,0.019,1592,3275,7607.599999999999,766212.5]
["2025-02-27T13:28:16.000000000",512.025,520.0,0.02,0.03,7.73,8.19,0.019,-0.981,0.012,8913,92155,0.012,904,3160,11780.4,766212.5]
["2025-02-27T13:28:16.000000000",512.025,521.0,0.01,0.02,8.87,9.22,0.011,-0.989,0.008,3925,33841,0.008,2776,469,5360.8,766212.5]
["2025-02-27T13:28:16.000000000",512.025,522.0,0.01,0.02,8.98,10.11,0.01,-0.99,0.006,26439,50192,0.006,717,438,16293.6,766212.5]
["2025-02-27T13:28:16.000000000",512.025,523.0,0.01,0.02,10.75,11.19,0.009,-0.991,0.006,4078,17294,0.006,1391,338,3281.4,766212.5]
["2025-02-27T13:28:16.000000000",512.025,524.0,0.0,0.01,11.58,12.11,0.004,-0.996,0.003,24729,37570,0.003,812,268,7662.299999999999,766212.5]
["2025-02-27T13:28:16.000000000",512.025,525.0,0.0,0.01,12.83,13.07,0.003,-0.996,0.002,5270,23059,0.002,944,714,1242.8000000000002,766212.5]
["2025-02-27T13:28:16.000000000",512.025,526.0,0.0,0.01,13.43,14.49,0.003,-0.997,0.002,2647,7152,0.002,339,33,597.2,766212.5]
["2025-02-27T13:28:16.000000000",512.025,527.0,0.0,0.01,13.96,15.53,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,766212.5]
["2025-02-27T13:28:16.000000000",512.025,528.0,0.0,0.01,15.5,16.44,0.003,-0.997,0.002,2451,6635,0.002,1183,344,726.8000000000001,766212.5]
["2025-02-27T13:28:16.000000000",512.025,529.0,0.0,0.01,16.82,17.53,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,766212.5]
["2025-02-27T13:28:16.000000000",512.025,530.0,0.0,0.01,17.47,18.42,0.003,-0.997,0.001,6343,6577,0.001,502,343,684.5,766212.5]
["2025-02-27T13:28:16.000000000",512.025,531.0,0.0,0.01,17.96,19.54,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,766212.5]
["2025-02-27T13:28:16.000000000",512.025,532.0,0.0,0.01,18.96,20.54,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,766212.5]
["2025-02-27T13:28:16.000000000",512.025,533.0,0.0,0.01,19.96,21.11,0.002,-0.998,0.001,2243,116,0.001,3094,2122,533.6999999999999,766212.5]
["2025-02-27T13:28:16.000000000",512.025,534.0,0.0,0.01,20.96,22.53,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,766212.5]
["2025-02-27T13:28:16.000000000",512.025,535.0,0.0,0.01,21.96,23.54,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,766212.5]
["2025-02-27T13:28:16.000000000",512.025,536.0,0.0,0.01,22.96,24.53,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,766212.5]
["2025-02-27T13:28:16.000000000",512.025,537.0,0.0,0.01,23.96,25.54,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,766212.5]
["2025-02-27T13:28:28.000000000",512.095,488.0,22.94,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,489.0,21.98,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,490.0,20.9,22.54,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,491.0,19.98,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1911,74.8,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,492.0,18.99,20.54,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1458,197.2,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,493.0,17.98,19.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,494.0,16.98,18.48,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,495.0,15.98,17.48,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3933,4340.7,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,496.0,14.98,16.48,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,497.0,13.99,15.49,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,498.0,13.16,14.48,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7318,2206.4,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,499.0,11.99,13.49,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,500.0,11.57,12.41,0.01,0.02,0.991,-0.009,0.005,135,252,0.005,9930,20564,5032.5,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,501.0,9.94,11.55,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10656,1593.2,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,502.0,8.96,10.49,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14464,2736.8,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,503.0,8.6,9.41,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,21917,2775.3,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,504.0,7.67,8.43,0.04,0.05,0.972,-0.028,0.015,32,189,0.015,3070,21489,4652.999999999999,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,505.0,7.0,7.44,0.06,0.07,0.96,-0.04,0.021,284,2196,0.021,8741,76792,18952.5,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,506.0,6.02,6.48,0.09,0.1,0.942,-0.058,0.03,112,923,0.03,2454,45980,7697.999999999999,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,507.0,4.94,5.3,0.14,0.15,0.911,-0.089,0.043,75,3441,0.043,2860,59972,12620.499999999998,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,508.0,4.27,4.36,0.22,0.23,0.87,-0.13,0.059,235,12150,0.059,8502,70505,51548.3,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,509.0,3.4,3.48,0.35,0.36,0.81,-0.19,0.078,207,17571,0.078,3784,75009,31129.8,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,510.0,2.61,2.66,0.53,0.55,0.728,-0.272,0.099,750,51812,0.099,11792,151603,124165.80000000002,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,511.0,1.9,1.92,0.82,0.83,0.626,-0.374,0.117,763,77331,0.117,4143,89773,57400.2,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,512.0,1.3,1.32,1.21,1.23,0.504,-0.496,0.127,1288,117075,0.127,4227,83334,70040.5,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,513.0,0.83,0.84,1.74,1.76,0.378,-0.622,0.123,2993,109829,0.123,4245,45593,89027.4,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,514.0,0.49,0.5,2.39,2.43,0.262,-0.738,0.106,2695,93359,0.105,2408,38388,53851.0,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,515.0,0.28,0.29,3.15,3.24,0.168,-0.831,0.082,5813,130964,0.08,7465,44801,107386.6,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,516.0,0.16,0.17,4.02,4.13,0.108,-0.889,0.058,2662,74028,0.055,1199,15144,22034.1,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,517.0,0.09,0.1,4.94,5.1,0.066,-0.927,0.039,3658,40453,0.033,1863,12473,20414.1,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,518.0,0.06,0.07,5.87,6.25,0.045,-0.944,0.027,3951,68042,0.019,1351,11848,13234.6,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,519.0,0.03,0.04,6.0,7.42,0.026,-0.953,0.017,2412,50981,0.002,1592,3275,4418.8,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,520.0,0.02,0.03,7.75,8.19,0.018,-1.0,0.012,8913,92155,0.0,904,3160,10695.6,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,521.0,0.01,0.02,8.81,9.22,0.011,-1.0,0.007,3925,33841,0.0,2776,469,2747.5,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,522.0,0.01,0.02,8.98,10.11,0.01,-1.0,0.006,26439,50192,0.0,717,438,15863.4,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,523.0,0.01,0.02,10.75,11.19,0.009,-1.0,0.005,4078,17294,0.0,1391,338,2039.0,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,524.0,0.0,0.01,11.58,12.11,0.004,-1.0,0.002,24729,37570,0.0,812,268,4945.8,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,525.0,0.0,0.01,12.83,13.07,0.003,-1.0,0.002,5270,23059,0.0,944,714,1054.0,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,526.0,0.0,0.01,13.43,14.49,0.003,-1.0,0.002,2647,7152,0.0,339,33,529.4000000000001,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,527.0,0.0,0.01,13.96,15.53,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,528.0,0.0,0.01,15.5,16.44,0.003,-1.0,0.002,2451,6635,0.0,1183,344,490.2,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,529.0,0.0,0.01,16.82,17.53,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,530.0,0.0,0.01,17.47,18.42,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,531.0,0.0,0.01,17.96,19.54,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,532.0,0.0,0.01,18.96,20.54,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,533.0,0.0,0.01,19.96,21.11,0.002,-1.0,0.001,2243,116,0.0,3094,2122,224.3,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,534.0,0.0,0.01,20.96,22.53,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,535.0,0.0,0.01,21.96,23.54,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,536.0,0.0,0.01,22.96,24.53,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,752900.8999999999]
["2025-02-27T13:28:28.000000000",512.095,537.0,0.0,0.01,23.96,25.54,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,752900.8999999999]
["2025-02-27T13:28:39.000000000",512.025,488.0,22.94,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,489.0,21.98,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,490.0,20.89,22.54,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,491.0,19.98,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1911,74.8,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,492.0,18.99,20.54,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1458,197.2,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,493.0,17.98,19.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,494.0,16.98,18.48,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,495.0,15.94,17.48,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3942,4340.7,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,496.0,14.98,16.48,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,497.0,13.99,15.49,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,498.0,13.16,14.48,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7318,2206.4,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,499.0,11.99,13.49,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,500.0,11.57,12.41,0.01,0.02,0.991,-0.009,0.005,135,252,0.005,9930,20564,5032.5,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,501.0,9.93,11.55,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10656,1593.2,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,502.0,8.96,10.49,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14464,2736.8,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,503.0,8.6,9.41,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,21927,2775.3,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,504.0,7.67,8.43,0.04,0.05,0.972,-0.028,0.015,32,189,0.015,3070,21489,4652.999999999999,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,505.0,7.0,7.44,0.06,0.07,0.96,-0.04,0.021,284,2196,0.021,8741,76792,18952.5,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,506.0,6.02,6.48,0.09,0.1,0.943,-0.057,0.03,112,923,0.03,2454,45982,7697.999999999999,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,507.0,4.95,5.23,0.15,0.16,0.915,-0.085,0.042,75,3442,0.042,2860,59988,12327.000000000002,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,508.0,4.21,4.31,0.23,0.24,0.874,-0.126,0.058,235,12150,0.058,8502,70517,50674.600000000006,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,509.0,3.35,3.43,0.36,0.37,0.814,-0.186,0.077,207,17571,0.077,3784,75010,30730.7,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,510.0,2.56,2.61,0.56,0.57,0.734,-0.266,0.098,750,51812,0.098,11792,151606,122911.6,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,511.0,1.86,1.89,0.84,0.86,0.631,-0.369,0.116,763,77335,0.116,4143,89775,56909.6,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,512.0,1.27,1.28,1.24,1.26,0.51,-0.489,0.126,1288,117116,0.127,4227,83384,69911.7,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,513.0,0.8,0.82,1.78,1.8,0.384,-0.616,0.123,2993,109960,0.123,4245,45593,89027.4,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,514.0,0.48,0.49,2.43,2.48,0.266,-0.734,0.107,2695,93418,0.107,2408,38388,54602.1,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,515.0,0.27,0.28,3.21,3.3,0.173,-0.826,0.083,5813,130965,0.082,7465,44801,109460.9,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,516.0,0.15,0.16,4.08,4.19,0.109,-0.888,0.059,2662,74032,0.056,1199,15144,22420.2,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,517.0,0.09,0.1,4.97,5.18,0.067,-0.927,0.04,3658,40460,0.034,1863,12473,20966.2,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,518.0,0.06,0.07,5.87,6.25,0.046,-0.943,0.028,3951,68043,0.019,1351,11848,13629.7,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,519.0,0.03,0.04,6.0,7.42,0.026,-0.952,0.017,2412,50981,0.002,1592,3275,4418.8,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,520.0,0.02,0.03,7.75,8.19,0.019,-1.0,0.012,8913,92155,0.0,904,3160,10695.6,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,521.0,0.01,0.02,8.87,9.22,0.011,-1.0,0.008,3925,33841,0.0,2776,469,3140.0,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,522.0,0.01,0.02,8.98,10.11,0.01,-1.0,0.006,26439,50192,0.0,717,438,15863.4,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,523.0,0.01,0.02,10.77,11.19,0.009,-1.0,0.005,4078,17294,0.0,1391,338,2039.0,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,524.0,0.0,0.01,11.58,12.11,0.004,-1.0,0.003,24729,37570,0.0,812,268,7418.7,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,525.0,0.0,0.01,12.83,13.27,0.003,-1.0,0.002,5270,23059,0.0,944,714,1054.0,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,526.0,0.0,0.01,13.43,14.49,0.003,-1.0,0.002,2647,7152,0.0,339,33,529.4000000000001,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,527.0,0.0,0.01,13.96,15.53,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,528.0,0.0,0.01,15.5,16.44,0.003,-1.0,0.002,2451,6635,0.0,1183,344,490.2,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,529.0,0.0,0.01,16.82,17.53,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,530.0,0.0,0.01,17.32,18.42,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,531.0,0.0,0.01,17.96,19.54,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,532.0,0.0,0.01,18.96,20.54,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,533.0,0.0,0.01,19.96,21.11,0.002,-1.0,0.001,2243,116,0.0,3094,2122,224.3,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,534.0,0.0,0.01,20.96,22.53,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,535.0,0.0,0.01,21.96,23.54,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,536.0,0.0,0.01,22.96,24.53,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,756485.0999999997]
["2025-02-27T13:28:39.000000000",512.025,537.0,0.0,0.01,23.96,25.54,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,756485.0999999997]
["2025-02-27T13:28:50.000000000",512.11,488.0,22.94,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,489.0,21.94,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,490.0,20.89,22.43,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,491.0,19.94,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1911,74.8,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,492.0,18.98,20.43,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1458,197.2,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,493.0,17.93,19.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,494.0,16.94,18.44,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,495.0,15.94,17.44,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3942,4340.7,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,496.0,14.95,16.52,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,497.0,13.99,15.51,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,498.0,13.16,14.51,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7318,2206.4,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,499.0,11.99,13.44,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,500.0,11.57,12.41,0.01,0.02,0.991,-0.009,0.005,135,252,0.005,9930,20564,5032.5,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,501.0,9.93,11.44,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10656,1593.2,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,502.0,8.96,10.45,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14464,2736.8,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,503.0,8.6,9.41,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,21927,2775.3,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,504.0,7.67,8.43,0.04,0.05,0.972,-0.027,0.015,32,189,0.015,3070,21489,4652.999999999999,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,505.0,7.0,7.44,0.06,0.07,0.961,-0.039,0.021,284,2196,0.021,8741,76792,18952.5,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,506.0,6.02,6.48,0.09,0.1,0.943,-0.057,0.029,112,923,0.029,2454,45996,7441.400000000001,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,507.0,4.95,5.46,0.14,0.15,0.916,-0.084,0.041,75,3442,0.041,2860,59988,12033.5,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,508.0,4.28,4.35,0.22,0.23,0.874,-0.125,0.057,235,12150,0.057,8502,70517,49800.9,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,509.0,3.42,3.5,0.35,0.36,0.815,-0.185,0.077,207,17571,0.077,3784,75411,30730.7,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,510.0,2.62,2.67,0.53,0.55,0.736,-0.264,0.097,750,51822,0.097,11792,151611,121657.4,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,511.0,1.92,1.94,0.81,0.83,0.634,-0.366,0.116,763,77359,0.116,4143,89792,56909.6,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,512.0,1.31,1.32,1.2,1.22,0.514,-0.486,0.126,1288,117343,0.126,4227,83407,69489.0,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,513.0,0.83,0.85,1.72,1.75,0.387,-0.613,0.124,2993,109976,0.123,4245,45630,89326.70000000001,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,514.0,0.5,0.51,2.36,2.43,0.27,-0.73,0.108,2695,93434,0.107,2408,38389,54871.6,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,515.0,0.28,0.29,3.14,3.23,0.175,-0.824,0.084,5813,130975,0.082,7465,44811,110042.2,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,516.0,0.16,0.17,4.01,4.12,0.109,-0.888,0.059,2662,74032,0.057,1199,15144,22540.1,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,517.0,0.09,0.1,4.92,5.18,0.067,-0.926,0.04,3658,40460,0.034,1863,12473,20966.2,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,518.0,0.06,0.07,5.87,6.25,0.046,-0.943,0.028,3951,68043,0.019,1351,11848,13629.7,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,519.0,0.03,0.04,6.0,7.42,0.026,-0.952,0.017,2412,50981,0.002,1592,3275,4418.8,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,520.0,0.02,0.03,7.77,8.19,0.019,-1.0,0.012,8913,92155,0.0,904,3160,10695.6,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,521.0,0.01,0.02,8.81,9.22,0.011,-1.0,0.008,3925,33841,0.0,2776,469,3140.0,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,522.0,0.01,0.02,8.98,10.11,0.01,-1.0,0.006,26439,50206,0.0,717,438,15863.4,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,523.0,0.01,0.02,10.77,11.19,0.009,-1.0,0.006,4078,17294,0.0,1391,338,2446.8,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,524.0,0.0,0.01,11.58,12.11,0.004,-1.0,0.003,24729,37570,0.0,812,268,7418.7,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,525.0,0.0,0.01,12.83,13.27,0.003,-1.0,0.002,5270,23059,0.0,944,714,1054.0,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,526.0,0.0,0.01,13.43,14.46,0.003,-1.0,0.002,2647,7152,0.0,339,33,529.4000000000001,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,527.0,0.0,0.01,13.96,15.46,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,528.0,0.0,0.01,15.5,16.42,0.003,-1.0,0.002,2451,6635,0.0,1183,350,490.2,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,529.0,0.0,0.01,16.82,17.46,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,530.0,0.0,0.01,16.95,18.4,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,531.0,0.0,0.01,17.95,19.46,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,532.0,0.0,0.01,18.95,20.46,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,533.0,0.0,0.01,19.96,21.11,0.002,-1.0,0.001,2243,116,0.0,3094,2122,224.3,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,534.0,0.0,0.01,20.95,22.46,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,535.0,0.0,0.01,21.95,23.46,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,536.0,0.0,0.01,22.95,24.46,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,755062.1999999998]
["2025-02-27T13:28:50.000000000",512.11,537.0,0.0,0.01,23.95,25.46,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,488.0,23.07,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,489.0,22.07,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,490.0,21.07,22.58,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,491.0,20.08,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1911,74.8,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,492.0,19.08,20.66,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1458,197.2,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,493.0,18.08,19.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,494.0,17.08,18.59,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,495.0,16.08,17.59,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3942,4340.7,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,496.0,15.08,16.66,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,497.0,14.08,15.66,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,498.0,13.09,14.66,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7318,2206.4,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,499.0,12.09,13.51,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,500.0,11.57,12.41,0.01,0.02,0.991,-0.009,0.005,135,252,0.005,9930,20564,5032.5,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,501.0,10.1,11.51,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10666,1593.2,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,502.0,9.11,10.45,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14464,2736.8,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,503.0,8.6,9.41,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,21927,2775.3,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,504.0,7.67,8.43,0.04,0.05,0.972,-0.027,0.015,32,189,0.015,3070,21489,4652.999999999999,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,505.0,7.0,7.44,0.05,0.06,0.961,-0.039,0.021,284,2196,0.021,8741,76817,18952.5,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,506.0,6.02,6.48,0.08,0.09,0.943,-0.057,0.029,112,923,0.029,2454,46000,7441.400000000001,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,507.0,4.95,5.46,0.13,0.14,0.916,-0.084,0.041,75,3442,0.041,2860,59988,12033.5,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,508.0,4.41,4.51,0.2,0.22,0.874,-0.125,0.057,235,12150,0.057,8502,70537,49800.9,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,509.0,3.54,3.62,0.32,0.33,0.815,-0.185,0.077,207,17572,0.077,3784,75612,30730.7,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,510.0,2.73,2.79,0.5,0.51,0.736,-0.264,0.097,750,51825,0.097,11792,151670,121657.4,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,511.0,2.01,2.03,0.76,0.78,0.634,-0.366,0.116,763,77384,0.116,4143,89798,56909.6,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,512.0,1.38,1.4,1.13,1.15,0.514,-0.486,0.126,1288,117395,0.126,4227,83454,69489.0,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,513.0,0.89,0.91,1.63,1.66,0.387,-0.613,0.124,2993,110082,0.123,4245,45644,89326.70000000001,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,514.0,0.54,0.55,2.26,2.31,0.27,-0.73,0.108,2695,93443,0.107,2408,38413,54871.6,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,515.0,0.31,0.32,3.02,3.1,0.175,-0.824,0.084,5813,130995,0.082,7465,44811,110042.2,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,516.0,0.17,0.19,3.88,3.98,0.109,-0.888,0.059,2662,74043,0.057,1199,15144,22540.1,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,517.0,0.1,0.11,4.78,5.04,0.067,-0.926,0.04,3658,40460,0.034,1863,12480,20966.2,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,518.0,0.06,0.07,5.74,6.25,0.046,-0.943,0.028,3951,68044,0.019,1351,11848,13629.7,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,519.0,0.04,0.05,5.87,7.27,0.026,-0.952,0.017,2412,50981,0.002,1592,3275,4418.8,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,520.0,0.02,0.03,7.7,8.19,0.019,-1.0,0.012,8913,92155,0.0,904,3160,10695.6,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,521.0,0.01,0.02,8.65,9.21,0.011,-1.0,0.008,3925,33841,0.0,2776,469,3140.0,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,522.0,0.01,0.02,8.96,10.11,0.01,-1.0,0.006,26439,50206,0.0,717,438,15863.4,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,523.0,0.01,0.02,10.61,11.19,0.009,-1.0,0.006,4078,17294,0.0,1391,338,2446.8,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,524.0,0.0,0.01,11.58,12.11,0.004,-1.0,0.003,24729,37570,0.0,812,268,7418.7,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,525.0,0.0,0.01,12.68,13.23,0.003,-1.0,0.002,5270,23059,0.0,944,714,1054.0,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,526.0,0.0,0.01,13.28,14.24,0.003,-1.0,0.002,2647,7152,0.0,339,33,529.4000000000001,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,527.0,0.0,0.01,13.96,15.24,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,528.0,0.0,0.01,15.5,16.23,0.003,-1.0,0.002,2451,6635,0.0,1183,350,490.2,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,529.0,0.0,0.01,16.47,17.23,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,530.0,0.0,0.01,17.17,18.21,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,531.0,0.0,0.01,17.83,19.24,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,532.0,0.0,0.01,18.83,20.24,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,533.0,0.0,0.01,19.96,21.11,0.002,-1.0,0.001,2243,116,0.0,3094,2122,224.3,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,534.0,0.0,0.01,20.83,22.24,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,535.0,0.0,0.01,21.78,23.24,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,536.0,0.0,0.01,22.83,24.24,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,755062.1999999998]
["2025-02-27T13:29:01.000000000",512.255,537.0,0.0,0.01,23.83,25.24,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,755062.1999999998]
["2025-02-27T13:29:13.000000000",512.35,488.0,23.07,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,489.0,22.07,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,490.0,21.07,22.78,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,491.0,20.08,21.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1911,74.8,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,492.0,19.08,20.89,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1458,189.0,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,493.0,18.08,19.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,494.0,17.08,18.68,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,495.0,16.08,17.81,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3942,3992.4,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,496.0,15.08,16.82,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,497.0,14.08,15.82,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3809,595.5,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,498.0,13.09,14.83,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7318,2204.8,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,499.0,12.09,13.71,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8581,872.8,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,500.0,11.57,12.61,0.01,0.02,1.0,-0.009,0.0,135,252,0.004,9930,20564,3972.0,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,501.0,10.1,11.71,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10676,1576.4,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,502.0,9.11,10.64,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14464,2704.0,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,503.0,8.6,9.61,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,21927,2740.1,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,504.0,7.67,8.63,0.04,0.05,0.952,-0.027,0.003,32,189,0.014,3070,21489,4307.6,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,505.0,7.0,7.53,0.05,0.06,0.95,-0.034,0.009,284,2196,0.019,8741,76817,16863.500000000004,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,506.0,6.02,6.68,0.08,0.09,0.939,-0.052,0.021,112,923,0.027,2454,46001,6861.0,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,507.0,4.95,5.66,0.12,0.13,0.916,-0.079,0.035,75,3442,0.039,2860,59988,11416.5,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,508.0,4.49,4.6,0.19,0.21,0.881,-0.116,0.052,235,12150,0.054,8502,70543,47132.8,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,509.0,3.6,3.7,0.31,0.32,0.826,-0.173,0.072,207,17573,0.073,3784,75612,29113.6,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,510.0,2.8,2.86,0.48,0.49,0.75,-0.249,0.093,750,51825,0.094,11792,151696,117819.8,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,511.0,2.07,2.09,0.73,0.75,0.653,-0.346,0.113,763,77384,0.113,4143,89826,55437.8,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,512.0,1.44,1.46,1.09,1.11,0.536,-0.464,0.125,1288,117430,0.125,4227,83694,68937.5,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,513.0,0.93,0.95,1.58,1.61,0.409,-0.591,0.126,2993,110133,0.126,4245,45644,91198.8,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,514.0,0.57,0.58,2.2,2.24,0.287,-0.713,0.112,2695,93462,0.112,2408,38413,57153.600000000006,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,515.0,0.33,0.34,2.94,3.03,0.188,-0.812,0.088,5813,131008,0.088,7465,44811,116846.4,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,516.0,0.18,0.19,3.79,3.9,0.12,-0.88,0.064,2662,74054,0.064,1199,15144,24710.4,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,517.0,0.11,0.12,4.65,5.04,0.073,-0.927,0.043,3658,40460,0.043,1863,12480,23740.3,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,518.0,0.06,0.07,5.6,6.21,0.047,-0.953,0.029,3951,68044,0.029,1351,11848,15375.8,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,519.0,0.04,0.05,5.78,7.27,0.032,-0.968,0.02,2412,50981,0.02,1592,3275,8008.0,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,520.0,0.02,0.03,7.54,8.18,0.019,-0.981,0.013,8913,92155,0.013,904,3160,12762.1,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,521.0,0.01,0.02,8.57,9.21,0.011,-0.989,0.008,3925,33841,0.008,2776,469,5360.8,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,522.0,0.01,0.02,9.51,10.11,0.01,-0.99,0.007,26439,50206,0.007,717,438,19009.2,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,523.0,0.01,0.02,10.46,11.19,0.01,-0.99,0.006,4078,17294,0.006,1391,338,3281.4,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,524.0,0.0,0.01,11.38,12.09,0.004,-0.996,0.003,24729,37570,0.003,812,268,7662.299999999999,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,525.0,0.0,0.01,12.53,13.23,0.004,-0.996,0.002,5270,23059,0.002,944,714,1242.8000000000002,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,526.0,0.0,0.01,13.28,14.24,0.003,-0.997,0.002,2647,7152,0.002,339,33,597.2,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,527.0,0.0,0.01,13.96,15.24,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,528.0,0.0,0.01,15.51,15.82,0.003,-0.997,0.002,2451,6635,0.002,1183,356,726.8000000000001,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,529.0,0.0,0.01,16.52,17.23,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,530.0,0.0,0.01,16.62,17.8,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,531.0,0.0,0.01,17.67,19.24,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,532.0,0.0,0.01,18.63,20.24,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,533.0,0.0,0.01,19.96,21.11,0.002,-0.998,0.001,2243,116,0.001,3094,2122,533.6999999999999,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,534.0,0.0,0.01,20.63,22.24,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,535.0,0.0,0.01,21.62,23.24,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,536.0,0.0,0.01,22.83,24.24,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,770654.6000000001]
["2025-02-27T13:29:13.000000000",512.35,537.0,0.0,0.01,23.83,25.24,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,770654.6000000001]
["2025-02-27T13:29:24.000000000",512.275,488.0,23.07,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,489.0,22.07,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,490.0,21.07,22.88,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,491.0,20.08,21.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1911,74.8,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,492.0,19.08,20.89,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1458,189.0,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,493.0,18.08,19.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,494.0,17.08,18.82,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,495.0,16.08,17.82,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3942,3992.4,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,496.0,15.08,16.82,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,497.0,14.08,15.82,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3809,595.5,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,498.0,13.09,14.83,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7318,2204.8,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,499.0,12.09,13.71,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8581,872.8,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,500.0,11.57,12.61,0.01,0.02,1.0,-0.009,0.0,135,252,0.004,9930,20564,3972.0,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,501.0,10.1,11.71,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10686,1576.4,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,502.0,9.11,10.64,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14464,2704.0,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,503.0,8.6,9.61,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,21927,2740.1,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,504.0,7.67,8.63,0.04,0.05,0.953,-0.027,0.003,32,189,0.014,3070,21489,4307.6,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,505.0,7.0,7.53,0.06,0.07,0.948,-0.039,0.012,284,2196,0.02,8741,76818,17822.8,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,506.0,6.02,6.68,0.08,0.09,0.936,-0.056,0.023,112,923,0.028,2454,46001,7128.799999999999,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,507.0,4.95,5.66,0.13,0.14,0.916,-0.083,0.035,75,3442,0.04,2860,59988,11702.5,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,508.0,4.43,4.52,0.2,0.21,0.878,-0.12,0.053,235,12150,0.055,8502,70543,48006.5,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,509.0,3.56,3.64,0.32,0.33,0.826,-0.173,0.072,207,17573,0.073,3784,75704,29113.6,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,510.0,2.74,2.81,0.49,0.5,0.75,-0.25,0.094,750,51850,0.094,11792,151697,117894.8,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,511.0,2.02,2.04,0.75,0.77,0.653,-0.347,0.113,763,77459,0.114,4143,89828,55852.100000000006,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,512.0,1.39,1.41,1.12,1.14,0.535,-0.465,0.125,1288,117468,0.125,4227,83706,68937.5,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,513.0,0.9,0.92,1.62,1.64,0.408,-0.592,0.125,2993,110159,0.125,4245,45645,90475.0,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,514.0,0.54,0.55,2.25,2.3,0.287,-0.713,0.111,2695,93548,0.111,2408,38413,56643.3,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,515.0,0.31,0.32,3.0,3.08,0.188,-0.812,0.088,5813,131065,0.088,7465,44811,116846.4,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,516.0,0.17,0.18,3.86,3.96,0.116,-0.884,0.063,2662,74055,0.063,1199,15144,24324.3,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,517.0,0.1,0.11,4.76,4.97,0.073,-0.927,0.043,3658,40461,0.043,1863,12480,23740.3,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,518.0,0.06,0.07,5.61,6.21,0.047,-0.953,0.029,3951,68044,0.029,1351,11848,15375.8,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,519.0,0.04,0.05,5.78,7.27,0.032,-0.968,0.02,2412,51031,0.02,1592,3275,8008.0,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,520.0,0.02,0.03,7.61,8.18,0.019,-0.981,0.012,8913,92155,0.012,904,3160,11780.4,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,521.0,0.01,0.02,8.68,9.21,0.011,-0.989,0.008,3925,33841,0.008,2776,469,5360.8,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,522.0,0.01,0.02,9.62,10.11,0.01,-0.99,0.007,26439,50206,0.007,717,438,19009.2,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,523.0,0.01,0.02,10.59,11.19,0.01,-0.99,0.006,4078,17294,0.006,1391,338,3281.4,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,524.0,0.0,0.01,11.38,12.09,0.004,-0.996,0.003,24729,37570,0.003,812,268,7662.299999999999,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,525.0,0.0,0.01,12.64,13.23,0.004,-0.996,0.002,5270,23059,0.002,944,714,1242.8000000000002,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,526.0,0.0,0.01,13.24,14.24,0.003,-0.997,0.002,2647,7152,0.002,339,33,597.2,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,527.0,0.0,0.01,13.76,15.24,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,528.0,0.0,0.01,15.51,16.02,0.003,-0.997,0.002,2451,6635,0.002,1183,356,726.8000000000001,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,529.0,0.0,0.01,16.63,17.23,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,530.0,0.0,0.01,17.13,18.0,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,531.0,0.0,0.01,17.62,19.24,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,532.0,0.0,0.01,18.62,20.24,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,533.0,0.0,0.01,19.96,21.11,0.002,-0.998,0.001,2243,116,0.001,3094,2122,533.6999999999999,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,534.0,0.0,0.01,20.62,22.24,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,535.0,0.0,0.01,21.62,23.24,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,536.0,0.0,0.01,22.68,24.24,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,770928.8000000003]
["2025-02-27T13:29:24.000000000",512.275,537.0,0.0,0.01,23.76,25.24,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,770928.8000000003]
["2025-02-27T13:29:35.000000000",512.23,488.0,23.07,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,770484.8]
["2025-02-27T13:29:35.000000000",512.23,489.0,22.07,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,770484.8]
["2025-02-27T13:29:35.000000000",512.23,490.0,21.07,22.88,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,770484.8]
["2025-02-27T13:29:35.000000000",512.23,491.0,20.08,21.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1911,74.8,770484.8]
["2025-02-27T13:29:35.000000000",512.23,492.0,19.08,20.89,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1458,189.0,770484.8]
["2025-02-27T13:29:35.000000000",512.23,493.0,18.08,19.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,770484.8]
["2025-02-27T13:29:35.000000000",512.23,494.0,17.08,18.82,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,770484.8]
["2025-02-27T13:29:35.000000000",512.23,495.0,16.08,17.82,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3942,3992.4,770484.8]
["2025-02-27T13:29:35.000000000",512.23,496.0,15.08,16.82,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,770484.8]
["2025-02-27T13:29:35.000000000",512.23,497.0,14.08,15.82,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3809,595.5,770484.8]
["2025-02-27T13:29:35.000000000",512.23,498.0,13.09,14.83,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7318,2204.8,770484.8]
["2025-02-27T13:29:35.000000000",512.23,499.0,12.09,13.71,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8581,872.8,770484.8]
["2025-02-27T13:29:35.000000000",512.23,500.0,11.57,12.61,0.01,0.02,1.0,-0.009,0.0,135,252,0.004,9930,20564,3972.0,770484.8]
["2025-02-27T13:29:35.000000000",512.23,501.0,10.1,11.71,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10686,1576.4,770484.8]
["2025-02-27T13:29:35.000000000",512.23,502.0,9.11,10.64,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14464,2704.0,770484.8]
["2025-02-27T13:29:35.000000000",512.23,503.0,8.6,9.61,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,21927,2740.1,770484.8]
["2025-02-27T13:29:35.000000000",512.23,504.0,7.67,8.63,0.04,0.05,0.952,-0.027,0.003,32,189,0.014,3070,21489,4307.6,770484.8]
["2025-02-27T13:29:35.000000000",512.23,505.0,7.0,7.53,0.06,0.07,0.948,-0.039,0.012,284,2196,0.02,8741,76818,17822.8,770484.8]
["2025-02-27T13:29:35.000000000",512.23,506.0,6.02,6.68,0.08,0.09,0.939,-0.052,0.021,112,923,0.028,2454,46006,7106.400000000001,770484.8]
["2025-02-27T13:29:35.000000000",512.23,507.0,4.95,5.66,0.13,0.14,0.916,-0.079,0.035,75,3442,0.039,2860,59988,11416.5,770484.8]
["2025-02-27T13:29:35.000000000",512.23,508.0,4.4,4.5,0.21,0.22,0.878,-0.12,0.053,235,12150,0.055,8502,70544,48006.5,770484.8]
["2025-02-27T13:29:35.000000000",512.23,509.0,3.52,3.6,0.33,0.34,0.823,-0.176,0.073,207,17573,0.074,3784,75884,29512.7,770484.8]
["2025-02-27T13:29:35.000000000",512.23,510.0,2.71,2.77,0.5,0.51,0.748,-0.252,0.094,750,51850,0.095,11792,151749,119074.0,770484.8]
["2025-02-27T13:29:35.000000000",512.23,511.0,1.99,2.02,0.77,0.78,0.649,-0.351,0.113,763,77460,0.114,4143,89828,55852.100000000006,770484.8]
["2025-02-27T13:29:35.000000000",512.23,512.0,1.37,1.39,1.14,1.16,0.531,-0.469,0.125,1288,117471,0.125,4227,83716,68937.5,770484.8]
["2025-02-27T13:29:35.000000000",512.23,513.0,0.88,0.9,1.65,1.67,0.404,-0.596,0.125,2993,110263,0.125,4245,45668,90475.0,770484.8]
["2025-02-27T13:29:35.000000000",512.23,514.0,0.53,0.54,2.28,2.33,0.283,-0.717,0.111,2695,93549,0.111,2408,38414,56643.3,770484.8]
["2025-02-27T13:29:35.000000000",512.23,515.0,0.3,0.31,3.04,3.12,0.184,-0.816,0.087,5813,131066,0.087,7465,44812,115518.6,770484.8]
["2025-02-27T13:29:35.000000000",512.23,516.0,0.17,0.18,3.89,4.0,0.115,-0.885,0.062,2662,74055,0.062,1199,15144,23938.2,770484.8]
["2025-02-27T13:29:35.000000000",512.23,517.0,0.1,0.11,4.76,4.95,0.073,-0.927,0.043,3658,40473,0.043,1863,12480,23740.3,770484.8]
["2025-02-27T13:29:35.000000000",512.23,518.0,0.06,0.07,5.61,6.21,0.047,-0.953,0.029,3951,68054,0.029,1351,11848,15375.8,770484.8]
["2025-02-27T13:29:35.000000000",512.23,519.0,0.04,0.05,5.78,7.27,0.032,-0.968,0.02,2412,51031,0.02,1592,3275,8008.0,770484.8]
["2025-02-27T13:29:35.000000000",512.23,520.0,0.02,0.03,7.61,8.18,0.019,-0.981,0.012,8913,92155,0.012,904,3160,11780.4,770484.8]
["2025-02-27T13:29:35.000000000",512.23,521.0,0.01,0.02,8.68,9.19,0.011,-0.989,0.008,3925,33841,0.008,2776,469,5360.8,770484.8]
["2025-02-27T13:29:35.000000000",512.23,522.0,0.01,0.02,9.64,10.11,0.01,-0.99,0.007,26439,50206,0.007,717,438,19009.2,770484.8]
["2025-02-27T13:29:35.000000000",512.23,523.0,0.01,0.02,10.59,11.19,0.01,-0.99,0.006,4078,17294,0.006,1391,338,3281.4,770484.8]
["2025-02-27T13:29:35.000000000",512.23,524.0,0.0,0.01,11.38,12.09,0.004,-0.996,0.003,24729,37570,0.003,812,268,7662.299999999999,770484.8]
["2025-02-27T13:29:35.000000000",512.23,525.0,0.0,0.01,12.64,13.23,0.004,-0.996,0.002,5270,23059,0.002,944,714,1242.8000000000002,770484.8]
["2025-02-27T13:29:35.000000000",512.23,526.0,0.0,0.01,13.24,14.24,0.003,-0.997,0.002,2647,7152,0.002,339,33,597.2,770484.8]
["2025-02-27T13:29:35.000000000",512.23,527.0,0.0,0.01,13.76,15.24,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,770484.8]
["2025-02-27T13:29:35.000000000",512.23,528.0,0.0,0.01,15.51,16.02,0.003,-0.997,0.002,2451,6635,0.002,1183,356,726.8000000000001,770484.8]
["2025-02-27T13:29:35.000000000",512.23,529.0,0.0,0.01,16.63,17.23,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,770484.8]
["2025-02-27T13:29:35.000000000",512.23,530.0,0.0,0.01,16.84,18.0,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,770484.8]
["2025-02-27T13:29:35.000000000",512.23,531.0,0.0,0.01,17.62,19.24,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,770484.8]
["2025-02-27T13:29:35.000000000",512.23,532.0,0.0,0.01,18.62,20.24,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,770484.8]
["2025-02-27T13:29:35.000000000",512.23,533.0,0.0,0.01,19.96,21.11,0.002,-0.998,0.001,2243,116,0.001,3094,2122,533.6999999999999,770484.8]
["2025-02-27T13:29:35.000000000",512.23,534.0,0.0,0.01,20.62,22.24,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,770484.8]
["2025-02-27T13:29:35.000000000",512.23,535.0,0.0,0.01,21.62,23.24,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,770484.8]
["2025-02-27T13:29:35.000000000",512.23,536.0,0.0,0.01,22.68,24.24,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,770484.8]
["2025-02-27T13:29:35.000000000",512.23,537.0,0.0,0.01,23.76,25.24,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,770484.8]
["2025-02-27T13:29:46.000000000",512.135,488.0,23.07,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,770484.8]
["2025-02-27T13:29:46.000000000",512.135,489.0,22.07,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,770484.8]
["2025-02-27T13:29:46.000000000",512.135,490.0,21.07,22.88,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,770484.8]
["2025-02-27T13:29:46.000000000",512.135,491.0,20.08,21.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1911,74.8,770484.8]
["2025-02-27T13:29:46.000000000",512.135,492.0,19.08,20.89,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1458,189.0,770484.8]
["2025-02-27T13:29:46.000000000",512.135,493.0,18.08,19.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,770484.8]
["2025-02-27T13:29:46.000000000",512.135,494.0,17.08,18.82,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,770484.8]
["2025-02-27T13:29:46.000000000",512.135,495.0,16.08,17.82,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3942,3992.4,770484.8]
["2025-02-27T13:29:46.000000000",512.135,496.0,15.08,16.82,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,770484.8]
["2025-02-27T13:29:46.000000000",512.135,497.0,14.08,15.82,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3809,595.5,770484.8]
["2025-02-27T13:29:46.000000000",512.135,498.0,13.09,14.83,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7318,2204.8,770484.8]
["2025-02-27T13:29:46.000000000",512.135,499.0,12.09,13.71,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8581,872.8,770484.8]
["2025-02-27T13:29:46.000000000",512.135,500.0,11.57,12.58,0.01,0.02,1.0,-0.009,0.0,135,252,0.004,9930,20564,3972.0,770484.8]
["2025-02-27T13:29:46.000000000",512.135,501.0,10.1,11.71,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10686,1576.4,770484.8]
["2025-02-27T13:29:46.000000000",512.135,502.0,9.11,10.64,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14464,2704.0,770484.8]
["2025-02-27T13:29:46.000000000",512.135,503.0,8.6,9.61,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,21928,2740.1,770484.8]
["2025-02-27T13:29:46.000000000",512.135,504.0,7.67,8.63,0.04,0.05,0.952,-0.027,0.003,32,189,0.014,3070,21489,4307.6,770484.8]
["2025-02-27T13:29:46.000000000",512.135,505.0,7.0,7.53,0.06,0.07,0.948,-0.039,0.012,284,2196,0.02,8741,76818,17822.8,770484.8]
["2025-02-27T13:29:46.000000000",512.135,506.0,6.02,6.68,0.09,0.1,0.939,-0.052,0.021,112,923,0.028,2454,46006,7106.400000000001,770484.8]
["2025-02-27T13:29:46.000000000",512.135,507.0,4.95,5.66,0.14,0.15,0.916,-0.079,0.035,75,3442,0.039,2860,59988,11416.5,770484.8]
["2025-02-27T13:29:46.000000000",512.135,508.0,4.32,4.41,0.21,0.22,0.878,-0.12,0.053,235,12150,0.055,8502,70544,48006.5,770484.8]
["2025-02-27T13:29:46.000000000",512.135,509.0,3.44,3.53,0.34,0.35,0.823,-0.176,0.073,207,17573,0.074,3784,75884,29512.7,770484.8]
["2025-02-27T13:29:46.000000000",512.135,510.0,2.64,2.7,0.52,0.53,0.748,-0.252,0.094,750,51850,0.095,11792,151749,119074.0,770484.8]
["2025-02-27T13:29:46.000000000",512.135,511.0,1.93,1.95,0.8,0.82,0.649,-0.351,0.113,763,77460,0.114,4143,89839,55852.100000000006,770484.8]
["2025-02-27T13:29:46.000000000",512.135,512.0,1.33,1.34,1.18,1.19,0.531,-0.469,0.125,1288,117481,0.125,4227,83728,68937.5,770484.8]
["2025-02-27T13:29:46.000000000",512.135,513.0,0.85,0.86,1.7,1.72,0.404,-0.596,0.125,2993,110266,0.125,4245,45668,90475.0,770484.8]
["2025-02-27T13:29:46.000000000",512.135,514.0,0.51,0.52,2.34,2.38,0.283,-0.717,0.111,2695,93555,0.111,2408,38414,56643.3,770484.8]
["2025-02-27T13:29:46.000000000",512.135,515.0,0.29,0.3,3.11,3.2,0.184,-0.816,0.087,5813,131068,0.087,7465,44812,115518.6,770484.8]
["2025-02-27T13:29:46.000000000",512.135,516.0,0.16,0.17,3.98,4.09,0.115,-0.885,0.062,2662,74056,0.062,1199,15144,23938.2,770484.8]
["2025-02-27T13:29:46.000000000",512.135,517.0,0.1,0.11,4.83,5.06,0.073,-0.927,0.043,3658,40474,0.043,1863,12480,23740.3,770484.8]
["2025-02-27T13:29:46.000000000",512.135,518.0,0.06,0.07,5.68,6.21,0.047,-0.953,0.029,3951,68054,0.029,1351,11848,15375.8,770484.8]
["2025-02-27T13:29:46.000000000",512.135,519.0,0.04,0.05,5.78,7.27,0.032,-0.968,0.02,2412,51054,0.02,1592,3275,8008.0,770484.8]
["2025-02-27T13:29:46.000000000",512.135,520.0,0.02,0.03,7.61,8.18,0.019,-0.981,0.012,8913,92155,0.012,904,3160,11780.4,770484.8]
["2025-02-27T13:29:46.000000000",512.135,521.0,0.01,0.02,8.7,9.19,0.011,-0.989,0.008,3925,33841,0.008,2776,469,5360.8,770484.8]
["2025-02-27T13:29:46.000000000",512.135,522.0,0.01,0.02,9.71,10.11,0.01,-0.99,0.007,26439,50206,0.007,717,438,19009.2,770484.8]
["2025-02-27T13:29:46.000000000",512.135,523.0,0.01,0.02,10.59,11.19,0.01,-0.99,0.006,4078,17294,0.006,1391,338,3281.4,770484.8]
["2025-02-27T13:29:46.000000000",512.135,524.0,0.0,0.01,11.74,12.09,0.004,-0.996,0.003,24729,37570,0.003,812,268,7662.299999999999,770484.8]
["2025-02-27T13:29:46.000000000",512.135,525.0,0.0,0.01,12.68,13.23,0.004,-0.996,0.002,5270,23059,0.002,944,714,1242.8000000000002,770484.8]
["2025-02-27T13:29:46.000000000",512.135,526.0,0.0,0.01,13.24,14.24,0.003,-0.997,0.002,2647,7152,0.002,339,33,597.2,770484.8]
["2025-02-27T13:29:46.000000000",512.135,527.0,0.0,0.01,13.76,15.24,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,770484.8]
["2025-02-27T13:29:46.000000000",512.135,528.0,0.0,0.01,15.51,16.02,0.003,-0.997,0.002,2451,6635,0.002,1183,356,726.8000000000001,770484.8]
["2025-02-27T13:29:46.000000000",512.135,529.0,0.0,0.01,16.63,17.23,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,770484.8]
["2025-02-27T13:29:46.000000000",512.135,530.0,0.0,0.01,16.68,18.32,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,770484.8]
["2025-02-27T13:29:46.000000000",512.135,531.0,0.0,0.01,17.62,19.24,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,770484.8]
["2025-02-27T13:29:46.000000000",512.135,532.0,0.0,0.01,18.62,20.24,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,770484.8]
["2025-02-27T13:29:46.000000000",512.135,533.0,0.0,0.01,19.96,21.11,0.002,-0.998,0.001,2243,116,0.001,3094,2122,533.6999999999999,770484.8]
["2025-02-27T13:29:46.000000000",512.135,534.0,0.0,0.01,20.62,22.24,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,770484.8]
["2025-02-27T13:29:46.000000000",512.135,535.0,0.0,0.01,21.62,23.24,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,770484.8]
["2025-02-27T13:29:46.000000000",512.135,536.0,0.0,0.01,22.62,24.24,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,770484.8]
["2025-02-27T13:29:46.000000000",512.135,537.0,0.0,0.01,23.76,25.24,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,770484.8]
["2025-02-27T13:29:58.000000000",512.13,488.0,23.07,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,489.0,22.07,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,490.0,21.07,22.88,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,491.0,20.08,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1911,74.8,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,492.0,19.08,20.89,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1458,197.2,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,493.0,18.08,19.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,494.0,17.08,18.82,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,495.0,16.08,17.82,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3942,4340.7,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,496.0,15.08,16.82,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,497.0,14.08,15.82,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,498.0,13.09,14.83,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7318,2206.4,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,499.0,12.09,13.71,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,500.0,11.57,12.58,0.01,0.02,0.991,-0.009,0.005,135,252,0.005,9930,20564,5032.5,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,501.0,10.1,11.71,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10686,1593.2,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,502.0,9.11,10.64,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14464,2736.8,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,503.0,8.6,9.61,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,21928,2775.3,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,504.0,7.67,8.63,0.04,0.05,0.973,-0.027,0.015,32,189,0.015,3070,21489,4652.999999999999,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,505.0,7.0,7.53,0.06,0.07,0.961,-0.039,0.021,284,2196,0.021,8741,76818,18952.5,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,506.0,6.02,6.68,0.09,0.1,0.943,-0.057,0.029,112,923,0.029,2454,46006,7441.400000000001,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,507.0,4.95,5.66,0.14,0.15,0.916,-0.084,0.041,75,3442,0.041,2860,59988,12033.5,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,508.0,4.3,4.4,0.22,0.23,0.875,-0.125,0.057,235,12150,0.057,8502,70550,49800.9,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,509.0,3.44,3.51,0.34,0.35,0.818,-0.182,0.076,207,17573,0.076,3784,75884,30331.6,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,510.0,2.63,2.69,0.53,0.54,0.741,-0.259,0.097,750,51850,0.097,11792,151779,121657.4,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,511.0,1.93,1.95,0.8,0.82,0.639,-0.361,0.116,763,77460,0.116,4143,89839,56909.6,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,512.0,1.32,1.34,1.19,1.21,0.519,-0.481,0.126,1288,117481,0.126,4227,83739,69489.0,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,513.0,0.84,0.85,1.71,1.73,0.393,-0.607,0.124,2993,110282,0.123,4245,45669,89326.70000000001,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,514.0,0.5,0.51,2.35,2.4,0.274,-0.726,0.109,2695,93556,0.108,2408,38414,55381.9,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,515.0,0.29,0.3,3.12,3.2,0.178,-0.821,0.085,5813,131068,0.084,7465,44812,112116.5,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,516.0,0.17,0.18,3.99,4.09,0.11,-0.887,0.06,2662,74057,0.057,1199,15144,22806.3,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,517.0,0.1,0.11,4.88,5.04,0.072,-0.922,0.042,3658,40474,0.036,1863,12480,22070.4,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,518.0,0.06,0.07,5.73,6.21,0.046,-0.943,0.028,3951,68054,0.019,1351,11848,13629.7,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,519.0,0.04,0.05,5.8,7.27,0.032,-0.951,0.019,2412,51064,0.007,1592,3275,5697.2,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,520.0,0.02,0.03,7.66,8.18,0.019,-1.0,0.012,8913,92155,0.0,904,3160,10695.6,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,521.0,0.01,0.02,8.76,9.19,0.011,-1.0,0.008,3925,33841,0.0,2776,469,3140.0,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,522.0,0.01,0.02,9.76,10.11,0.01,-1.0,0.006,26439,50206,0.0,717,438,15863.4,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,523.0,0.01,0.02,10.64,11.19,0.009,-1.0,0.006,4078,17294,0.0,1391,338,2446.8,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,524.0,0.0,0.01,11.77,12.08,0.004,-1.0,0.003,24729,37570,0.0,812,278,7418.7,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,525.0,0.0,0.01,12.69,13.23,0.003,-1.0,0.002,5270,23059,0.0,944,714,1054.0,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,526.0,0.0,0.01,13.29,14.24,0.003,-1.0,0.002,2647,7152,0.0,339,33,529.4000000000001,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,527.0,0.0,0.01,13.76,15.24,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,528.0,0.0,0.01,15.51,16.22,0.003,-1.0,0.002,2451,6635,0.0,1183,356,490.2,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,529.0,0.0,0.01,16.68,17.32,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,530.0,0.0,0.01,16.76,18.2,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,531.0,0.0,0.01,17.76,19.32,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,532.0,0.0,0.01,18.76,20.24,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,533.0,0.0,0.01,19.96,21.11,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,534.0,0.0,0.01,20.76,22.24,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,535.0,0.0,0.01,21.76,23.24,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,536.0,0.0,0.01,22.76,24.24,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,759896.4999999999]
["2025-02-27T13:29:58.000000000",512.13,537.0,0.0,0.01,23.76,25.24,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,759896.4999999999]
["2025-02-27T13:30:09.000000000",512.055,488.0,23.07,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,489.0,22.07,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,490.0,21.07,22.87,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,491.0,20.08,21.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1913,74.8,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,492.0,19.08,20.89,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1458,189.0,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,493.0,18.08,19.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,494.0,17.08,18.82,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,495.0,16.08,17.82,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3942,3992.4,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,496.0,15.08,16.82,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,497.0,14.08,15.82,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3809,595.5,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,498.0,13.09,14.83,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7318,2204.8,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,499.0,12.09,13.71,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8581,872.8,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,500.0,11.57,12.58,0.01,0.02,1.0,-0.009,0.0,135,252,0.004,9930,20564,3972.0,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,501.0,10.1,11.71,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10686,1576.4,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,502.0,9.11,10.64,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14464,2704.0,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,503.0,8.6,9.61,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,21928,2740.1,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,504.0,7.67,8.63,0.04,0.05,0.953,-0.027,0.003,32,189,0.015,3070,21489,4614.599999999999,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,505.0,7.01,7.52,0.06,0.07,0.948,-0.039,0.012,284,2196,0.02,8741,76821,17822.8,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,506.0,6.03,6.67,0.09,0.1,0.939,-0.052,0.021,112,923,0.028,2454,46006,7106.400000000001,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,507.0,4.95,5.66,0.14,0.15,0.916,-0.08,0.036,75,3442,0.04,2860,59989,11710.0,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,508.0,4.24,4.34,0.22,0.23,0.877,-0.12,0.053,235,12150,0.055,8502,70550,48006.5,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,509.0,3.37,3.45,0.35,0.36,0.822,-0.177,0.073,207,17574,0.074,3784,75884,29512.7,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,510.0,2.58,2.64,0.54,0.55,0.746,-0.254,0.095,750,51850,0.095,11792,151793,119149.0,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,511.0,1.87,1.9,0.82,0.84,0.647,-0.353,0.114,763,77464,0.114,4143,89864,55928.4,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,512.0,1.28,1.29,1.22,1.24,0.528,-0.472,0.125,1288,117495,0.125,4227,83877,68937.5,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,513.0,0.81,0.82,1.75,1.77,0.401,-0.599,0.126,2993,110305,0.126,4245,45680,91198.8,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,514.0,0.48,0.49,2.4,2.45,0.28,-0.72,0.111,2695,93601,0.111,2408,38416,56643.3,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,515.0,0.27,0.28,3.18,3.27,0.183,-0.817,0.087,5813,131081,0.087,7465,44812,115518.6,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,516.0,0.16,0.17,4.06,4.16,0.115,-0.885,0.062,2662,74072,0.062,1199,15144,23938.2,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,517.0,0.09,0.1,4.91,5.09,0.073,-0.927,0.042,3658,40475,0.042,1863,12480,23188.2,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,518.0,0.06,0.07,5.76,6.21,0.046,-0.954,0.028,3951,68054,0.028,1351,11848,14845.600000000002,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,519.0,0.03,0.04,5.8,7.27,0.032,-0.968,0.02,2412,51065,0.02,1592,3275,8008.0,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,520.0,0.02,0.03,7.7,8.17,0.019,-0.981,0.012,8913,92155,0.012,904,3160,11780.4,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,521.0,0.01,0.02,8.82,9.19,0.011,-0.989,0.008,3925,33846,0.008,2776,469,5360.8,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,522.0,0.01,0.02,9.77,10.1,0.01,-0.99,0.007,26439,50206,0.007,717,439,19009.2,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,523.0,0.01,0.02,10.71,11.19,0.01,-0.99,0.006,4078,17305,0.006,1391,338,3281.4,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,524.0,0.0,0.01,11.72,12.08,0.004,-0.996,0.003,24729,37572,0.003,812,286,7662.299999999999,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,525.0,0.0,0.01,12.76,13.21,0.004,-0.996,0.002,5270,23059,0.002,944,714,1242.8000000000002,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,526.0,0.0,0.01,13.35,14.24,0.003,-0.997,0.002,2647,7152,0.002,339,33,597.2,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,527.0,0.0,0.01,13.76,15.24,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,528.0,0.0,0.01,15.51,16.21,0.003,-0.997,0.002,2451,6635,0.002,1183,363,726.8000000000001,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,529.0,0.0,0.01,16.75,17.32,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,530.0,0.0,0.01,17.23,18.19,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,531.0,0.0,0.01,17.76,19.32,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,532.0,0.0,0.01,18.76,20.32,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,533.0,0.0,0.01,19.96,21.11,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,534.0,0.0,0.01,20.76,22.32,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,535.0,0.0,0.01,21.76,23.32,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,536.0,0.0,0.01,22.76,24.32,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,770878.0999999999]
["2025-02-27T13:30:09.000000000",512.055,537.0,0.0,0.01,23.76,25.32,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,770878.0999999999]
["2025-02-27T13:30:20.000000000",512.075,488.0,22.9,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,756650.7]
["2025-02-27T13:30:20.000000000",512.075,489.0,21.86,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,756650.7]
["2025-02-27T13:30:20.000000000",512.075,490.0,20.88,22.79,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,756650.7]
["2025-02-27T13:30:20.000000000",512.075,491.0,19.9,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1913,74.8,756650.7]
["2025-02-27T13:30:20.000000000",512.075,492.0,19.04,20.76,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1458,197.2,756650.7]
["2025-02-27T13:30:20.000000000",512.075,493.0,18.04,19.78,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,756650.7]
["2025-02-27T13:30:20.000000000",512.075,494.0,17.04,18.79,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,756650.7]
["2025-02-27T13:30:20.000000000",512.075,495.0,16.04,17.76,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3942,4340.7,756650.7]
["2025-02-27T13:30:20.000000000",512.075,496.0,14.97,16.8,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,756650.7]
["2025-02-27T13:30:20.000000000",512.075,497.0,14.05,15.8,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,756650.7]
["2025-02-27T13:30:20.000000000",512.075,498.0,13.09,14.78,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7318,2206.4,756650.7]
["2025-02-27T13:30:20.000000000",512.075,499.0,12.05,13.76,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,756650.7]
["2025-02-27T13:30:20.000000000",512.075,500.0,11.57,12.58,0.01,0.02,0.991,-0.009,0.005,135,252,0.005,9930,20564,5032.5,756650.7]
["2025-02-27T13:30:20.000000000",512.075,501.0,9.9,11.76,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10686,1593.2,756650.7]
["2025-02-27T13:30:20.000000000",512.075,502.0,9.06,10.76,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14464,2736.8,756650.7]
["2025-02-27T13:30:20.000000000",512.075,503.0,8.6,9.61,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,21928,2775.3,756650.7]
["2025-02-27T13:30:20.000000000",512.075,504.0,7.67,8.63,0.04,0.05,0.972,-0.028,0.015,32,189,0.015,3070,21491,4652.999999999999,756650.7]
["2025-02-27T13:30:20.000000000",512.075,505.0,6.81,7.52,0.06,0.07,0.96,-0.04,0.021,284,2196,0.021,8741,76821,18952.5,756650.7]
["2025-02-27T13:30:20.000000000",512.075,506.0,5.83,6.55,0.09,0.1,0.942,-0.058,0.03,112,923,0.03,2454,46006,7697.999999999999,756650.7]
["2025-02-27T13:30:20.000000000",512.075,507.0,4.95,5.66,0.14,0.15,0.914,-0.086,0.043,75,3442,0.043,2860,59999,12620.499999999998,756650.7]
["2025-02-27T13:30:20.000000000",512.075,508.0,4.25,4.35,0.22,0.23,0.869,-0.131,0.059,235,12150,0.059,8502,70550,51548.3,756650.7]
["2025-02-27T13:30:20.000000000",512.075,509.0,3.39,3.47,0.34,0.36,0.809,-0.191,0.079,207,17574,0.079,3784,75906,31528.9,756650.7]
["2025-02-27T13:30:20.000000000",512.075,510.0,2.59,2.65,0.53,0.55,0.728,-0.272,0.1,750,51850,0.1,11792,151795,125420.0,756650.7]
["2025-02-27T13:30:20.000000000",512.075,511.0,1.88,1.9,0.81,0.83,0.623,-0.377,0.118,763,77472,0.118,4143,89887,57890.79999999999,756650.7]
["2025-02-27T13:30:20.000000000",512.075,512.0,1.28,1.3,1.21,1.23,0.501,-0.499,0.135,1288,117508,0.133,4227,83955,73607.1,756650.7]
["2025-02-27T13:30:20.000000000",512.075,513.0,0.81,0.82,1.73,1.75,0.374,-0.626,0.122,2993,110397,0.122,4245,45729,88303.6,756650.7]
["2025-02-27T13:30:20.000000000",512.075,514.0,0.48,0.5,2.39,2.44,0.258,-0.742,0.105,2695,93613,0.105,2408,38416,53581.49999999999,756650.7]
["2025-02-27T13:30:20.000000000",512.075,515.0,0.28,0.29,3.16,3.25,0.167,-0.832,0.081,5813,131090,0.08,7465,44812,106805.30000000002,756650.7]
["2025-02-27T13:30:20.000000000",512.075,516.0,0.16,0.17,4.03,4.15,0.104,-0.894,0.057,2662,74072,0.054,1199,15144,21648.0,756650.7]
["2025-02-27T13:30:20.000000000",512.075,517.0,0.09,0.1,4.75,5.29,0.066,-0.928,0.039,3658,40475,0.033,1863,12480,20414.1,756650.7]
["2025-02-27T13:30:20.000000000",512.075,518.0,0.06,0.07,5.8,6.21,0.045,-0.944,0.027,3951,68105,0.019,1351,11848,13234.6,756650.7]
["2025-02-27T13:30:20.000000000",512.075,519.0,0.03,0.04,5.8,7.27,0.026,-0.953,0.017,2412,51065,0.002,1592,3275,4418.8,756650.7]
["2025-02-27T13:30:20.000000000",512.075,520.0,0.02,0.03,7.78,8.17,0.018,-1.0,0.012,8913,92455,0.0,904,3160,10695.6,756650.7]
["2025-02-27T13:30:20.000000000",512.075,521.0,0.01,0.02,8.8,9.19,0.011,-1.0,0.007,3925,33846,0.0,2776,470,2747.5,756650.7]
["2025-02-27T13:30:20.000000000",512.075,522.0,0.01,0.02,9.69,10.2,0.01,-1.0,0.006,26439,50206,0.0,717,439,15863.4,756650.7]
["2025-02-27T13:30:20.000000000",512.075,523.0,0.01,0.02,10.77,11.19,0.009,-1.0,0.005,4078,17305,0.0,1391,338,2039.0,756650.7]
["2025-02-27T13:30:20.000000000",512.075,524.0,0.0,0.01,11.72,12.28,0.004,-1.0,0.002,24729,37573,0.0,812,286,4945.8,756650.7]
["2025-02-27T13:30:20.000000000",512.075,525.0,0.0,0.01,12.83,13.21,0.003,-1.0,0.002,5270,23059,0.0,944,714,1054.0,756650.7]
["2025-02-27T13:30:20.000000000",512.075,526.0,0.0,0.01,12.86,14.48,0.003,-1.0,0.002,2647,7152,0.0,339,33,529.4000000000001,756650.7]
["2025-02-27T13:30:20.000000000",512.075,527.0,0.0,0.01,13.76,15.47,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,756650.7]
["2025-02-27T13:30:20.000000000",512.075,528.0,0.0,0.01,15.51,16.21,0.003,-1.0,0.002,2451,6635,0.0,1183,363,490.2,756650.7]
["2025-02-27T13:30:20.000000000",512.075,529.0,0.0,0.01,15.76,17.47,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,756650.7]
["2025-02-27T13:30:20.000000000",512.075,530.0,0.0,0.01,16.76,18.47,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,756650.7]
["2025-02-27T13:30:20.000000000",512.075,531.0,0.0,0.01,17.76,19.48,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,756650.7]
["2025-02-27T13:30:20.000000000",512.075,532.0,0.0,0.01,18.76,20.48,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,756650.7]
["2025-02-27T13:30:20.000000000",512.075,533.0,0.0,0.01,19.96,21.11,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,756650.7]
["2025-02-27T13:30:20.000000000",512.075,534.0,0.0,0.01,20.76,22.48,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,756650.7]
["2025-02-27T13:30:20.000000000",512.075,535.0,0.0,0.01,21.76,23.48,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,756650.7]
["2025-02-27T13:30:20.000000000",512.075,536.0,0.0,0.01,22.76,24.48,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,756650.7]
["2025-02-27T13:30:20.000000000",512.075,537.0,0.0,0.01,23.76,25.48,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,756650.7]
["2025-02-27T13:30:31.000000000",512.215,488.0,22.97,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,756650.7]
["2025-02-27T13:30:31.000000000",512.215,489.0,21.97,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,756650.7]
["2025-02-27T13:30:31.000000000",512.215,490.0,20.97,22.88,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,756650.7]
["2025-02-27T13:30:31.000000000",512.215,491.0,19.97,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1913,74.8,756650.7]
["2025-02-27T13:30:31.000000000",512.215,492.0,19.04,20.89,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1458,197.2,756650.7]
["2025-02-27T13:30:31.000000000",512.215,493.0,18.04,19.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,756650.7]
["2025-02-27T13:30:31.000000000",512.215,494.0,17.04,18.82,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,756650.7]
["2025-02-27T13:30:31.000000000",512.215,495.0,16.04,17.82,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3942,4340.7,756650.7]
["2025-02-27T13:30:31.000000000",512.215,496.0,14.97,16.82,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,756650.7]
["2025-02-27T13:30:31.000000000",512.215,497.0,14.01,15.82,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,756650.7]
["2025-02-27T13:30:31.000000000",512.215,498.0,13.01,14.83,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7318,2206.4,756650.7]
["2025-02-27T13:30:31.000000000",512.215,499.0,12.03,13.84,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,756650.7]
["2025-02-27T13:30:31.000000000",512.215,500.0,11.57,12.58,0.01,0.02,0.991,-0.009,0.005,135,252,0.005,9930,20564,5032.5,756650.7]
["2025-02-27T13:30:31.000000000",512.215,501.0,9.99,11.83,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10686,1593.2,756650.7]
["2025-02-27T13:30:31.000000000",512.215,502.0,9.05,10.89,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14464,2736.8,756650.7]
["2025-02-27T13:30:31.000000000",512.215,503.0,8.6,9.61,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,21928,2775.3,756650.7]
["2025-02-27T13:30:31.000000000",512.215,504.0,7.67,8.63,0.04,0.05,0.972,-0.028,0.015,32,189,0.015,3070,21492,4652.999999999999,756650.7]
["2025-02-27T13:30:31.000000000",512.215,505.0,6.81,7.52,0.06,0.07,0.96,-0.04,0.021,284,2196,0.021,8741,76821,18952.5,756650.7]
["2025-02-27T13:30:31.000000000",512.215,506.0,5.83,6.5,0.08,0.09,0.942,-0.058,0.03,112,923,0.03,2454,46108,7697.999999999999,756650.7]
["2025-02-27T13:30:31.000000000",512.215,507.0,4.95,5.66,0.13,0.14,0.914,-0.086,0.043,75,3442,0.043,2860,60009,12620.499999999998,756650.7]
["2025-02-27T13:30:31.000000000",512.215,508.0,4.37,4.48,0.2,0.21,0.869,-0.131,0.059,235,12150,0.059,8502,70553,51548.3,756650.7]
["2025-02-27T13:30:31.000000000",512.215,509.0,3.49,3.58,0.32,0.33,0.809,-0.191,0.079,207,17574,0.079,3784,75912,31528.9,756650.7]
["2025-02-27T13:30:31.000000000",512.215,510.0,2.69,2.74,0.49,0.51,0.728,-0.272,0.1,750,51885,0.1,11792,151895,125420.0,756650.7]
["2025-02-27T13:30:31.000000000",512.215,511.0,1.97,1.99,0.76,0.77,0.623,-0.377,0.118,763,77483,0.118,4143,89888,57890.79999999999,756650.7]
["2025-02-27T13:30:31.000000000",512.215,512.0,1.35,1.37,1.13,1.16,0.501,-0.499,0.135,1288,117520,0.133,4227,84020,73607.1,756650.7]
["2025-02-27T13:30:31.000000000",512.215,513.0,0.86,0.88,1.64,1.67,0.374,-0.626,0.122,2993,110410,0.122,4245,45729,88303.6,756650.7]
["2025-02-27T13:30:31.000000000",512.215,514.0,0.51,0.53,2.27,2.33,0.258,-0.742,0.105,2695,93687,0.105,2408,38416,53581.49999999999,756650.7]
["2025-02-27T13:30:31.000000000",512.215,515.0,0.29,0.31,3.03,3.13,0.167,-0.832,0.081,5813,131091,0.08,7465,44812,106805.30000000002,756650.7]
["2025-02-27T13:30:31.000000000",512.215,516.0,0.17,0.18,3.9,4.02,0.104,-0.894,0.057,2662,74072,0.054,1199,15144,21648.0,756650.7]
["2025-02-27T13:30:31.000000000",512.215,517.0,0.1,0.11,4.81,4.99,0.066,-0.928,0.039,3658,40476,0.033,1863,12481,20414.1,756650.7]
["2025-02-27T13:30:31.000000000",512.215,518.0,0.06,0.07,5.66,6.21,0.045,-0.944,0.027,3951,68105,0.019,1351,11848,13234.6,756650.7]
["2025-02-27T13:30:31.000000000",512.215,519.0,0.03,0.04,5.8,7.27,0.026,-0.953,0.017,2412,51065,0.002,1592,3275,4418.8,756650.7]
["2025-02-27T13:30:31.000000000",512.215,520.0,0.02,0.03,7.58,8.17,0.018,-1.0,0.012,8913,92458,0.0,904,3160,10695.6,756650.7]
["2025-02-27T13:30:31.000000000",512.215,521.0,0.01,0.02,8.67,9.19,0.011,-1.0,0.007,3925,33846,0.0,2776,470,2747.5,756650.7]
["2025-02-27T13:30:31.000000000",512.215,522.0,0.01,0.02,9.54,10.2,0.01,-1.0,0.006,26439,50206,0.0,717,439,15863.4,756650.7]
["2025-02-27T13:30:31.000000000",512.215,523.0,0.01,0.02,10.6,11.19,0.009,-1.0,0.005,4078,17305,0.0,1391,338,2039.0,756650.7]
["2025-02-27T13:30:31.000000000",512.215,524.0,0.0,0.01,11.72,12.27,0.004,-1.0,0.002,24729,37573,0.0,812,296,4945.8,756650.7]
["2025-02-27T13:30:31.000000000",512.215,525.0,0.0,0.01,12.68,13.21,0.003,-1.0,0.002,5270,23059,0.0,944,714,1054.0,756650.7]
["2025-02-27T13:30:31.000000000",512.215,526.0,0.0,0.01,12.86,14.48,0.003,-1.0,0.002,2647,7152,0.0,339,33,529.4000000000001,756650.7]
["2025-02-27T13:30:31.000000000",512.215,527.0,0.0,0.01,13.76,15.47,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,756650.7]
["2025-02-27T13:30:31.000000000",512.215,528.0,0.0,0.01,15.51,16.21,0.003,-1.0,0.002,2451,6635,0.0,1183,363,490.2,756650.7]
["2025-02-27T13:30:31.000000000",512.215,529.0,0.0,0.01,15.76,17.47,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,756650.7]
["2025-02-27T13:30:31.000000000",512.215,530.0,0.0,0.01,16.76,18.47,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,756650.7]
["2025-02-27T13:30:31.000000000",512.215,531.0,0.0,0.01,17.76,19.48,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,756650.7]
["2025-02-27T13:30:31.000000000",512.215,532.0,0.0,0.01,18.76,20.48,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,756650.7]
["2025-02-27T13:30:31.000000000",512.215,533.0,0.0,0.01,19.96,21.11,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,756650.7]
["2025-02-27T13:30:31.000000000",512.215,534.0,0.0,0.01,20.76,22.48,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,756650.7]
["2025-02-27T13:30:31.000000000",512.215,535.0,0.0,0.01,21.76,23.48,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,756650.7]
["2025-02-27T13:30:31.000000000",512.215,536.0,0.0,0.01,22.76,24.48,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,756650.7]
["2025-02-27T13:30:31.000000000",512.215,537.0,0.0,0.01,23.76,25.48,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,756650.7]
["2025-02-27T13:30:42.000000000",512.31,488.0,23.07,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,489.0,22.08,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,490.0,21.08,22.88,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,491.0,20.08,21.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1913,74.8,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,492.0,19.08,20.89,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1458,189.0,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,493.0,18.08,19.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,494.0,17.08,18.82,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,495.0,16.08,17.82,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3942,3992.4,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,496.0,15.08,16.82,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,497.0,14.09,15.82,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3809,595.5,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,498.0,13.09,14.83,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7318,2204.8,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,499.0,12.09,13.84,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8581,872.8,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,500.0,11.57,12.58,0.01,0.02,1.0,-0.009,0.0,135,252,0.004,9930,20564,3972.0,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,501.0,9.99,11.83,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10686,1576.4,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,502.0,9.11,10.89,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14464,2704.0,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,503.0,8.4,9.78,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,21928,2740.1,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,504.0,7.47,8.77,0.04,0.05,0.953,-0.027,0.003,32,189,0.015,3070,21492,4614.599999999999,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,505.0,6.81,7.47,0.06,0.07,0.948,-0.039,0.012,284,2196,0.02,8741,76821,17822.8,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,506.0,5.83,6.5,0.08,0.09,0.939,-0.052,0.021,112,923,0.028,2454,46113,7106.400000000001,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,507.0,4.95,5.66,0.12,0.13,0.916,-0.08,0.036,75,3442,0.04,2860,60016,11710.0,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,508.0,4.46,4.56,0.19,0.2,0.881,-0.117,0.053,235,12150,0.055,8502,70553,48006.5,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,509.0,3.59,3.66,0.3,0.31,0.825,-0.174,0.073,207,17574,0.074,3784,75912,29512.7,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,510.0,2.76,2.81,0.47,0.48,0.749,-0.251,0.095,750,51885,0.096,11792,151900,120328.2,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,511.0,2.03,2.05,0.72,0.73,0.648,-0.352,0.115,763,77483,0.115,4143,89912,56419.00000000001,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,512.0,1.4,1.42,1.08,1.1,0.529,-0.471,0.126,1288,117521,0.126,4227,84156,69489.0,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,513.0,0.9,0.92,1.58,1.6,0.401,-0.599,0.126,2993,110428,0.126,4245,45746,91198.8,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,514.0,0.54,0.55,2.2,2.25,0.278,-0.722,0.112,2695,93687,0.112,2408,38416,57153.600000000006,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,515.0,0.31,0.32,2.95,3.04,0.18,-0.82,0.087,5813,131092,0.087,7465,44822,115518.6,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,516.0,0.17,0.18,3.81,3.91,0.115,-0.885,0.062,2662,74078,0.062,1199,15144,23938.2,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,517.0,0.1,0.11,4.74,4.99,0.073,-0.927,0.042,3658,40569,0.042,1863,12481,23188.2,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,518.0,0.06,0.07,5.68,6.21,0.046,-0.953,0.029,3951,68105,0.029,1351,11848,15375.8,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,519.0,0.03,0.04,5.78,7.47,0.027,-0.973,0.018,2412,51065,0.018,1592,3275,7207.200000000001,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,520.0,0.02,0.03,7.59,8.17,0.019,-0.981,0.012,8913,92458,0.012,904,3160,11780.4,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,521.0,0.01,0.02,8.59,9.19,0.011,-0.989,0.008,3925,33846,0.008,2776,470,5360.8,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,522.0,0.01,0.02,9.54,10.2,0.01,-0.99,0.007,26439,50206,0.007,717,439,19009.2,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,523.0,0.01,0.02,10.61,11.39,0.01,-0.99,0.006,4078,17305,0.006,1391,338,3281.4,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,524.0,0.0,0.01,11.62,12.27,0.004,-0.996,0.003,24729,37573,0.003,812,296,7662.299999999999,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,525.0,0.0,0.01,12.63,13.21,0.004,-0.996,0.002,5270,23059,0.002,944,714,1242.8000000000002,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,526.0,0.0,0.01,13.28,14.48,0.003,-0.997,0.002,2647,7152,0.002,339,33,597.2,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,527.0,0.0,0.01,13.74,15.47,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,528.0,0.0,0.01,15.51,15.86,0.003,-0.997,0.002,2451,6635,0.002,1183,363,726.8000000000001,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,529.0,0.0,0.01,16.27,17.47,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,530.0,0.0,0.01,16.74,17.84,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,531.0,0.0,0.01,17.74,19.48,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,532.0,0.0,0.01,18.74,20.48,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,533.0,0.0,0.01,19.96,21.11,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,534.0,0.0,0.01,20.74,22.48,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,535.0,0.0,0.01,21.74,23.48,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,536.0,0.0,0.01,22.74,24.48,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,773339.0999999999]
["2025-02-27T13:30:42.000000000",512.31,537.0,0.0,0.01,23.74,25.48,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,773339.0999999999]
["2025-02-27T13:30:54.000000000",512.315,488.0,23.07,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,765082.7]
["2025-02-27T13:30:54.000000000",512.315,489.0,22.08,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,765082.7]
["2025-02-27T13:30:54.000000000",512.315,490.0,21.08,22.88,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,765082.7]
["2025-02-27T13:30:54.000000000",512.315,491.0,20.08,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1913,74.8,765082.7]
["2025-02-27T13:30:54.000000000",512.315,492.0,19.08,20.89,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1461,197.2,765082.7]
["2025-02-27T13:30:54.000000000",512.315,493.0,18.08,19.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,765082.7]
["2025-02-27T13:30:54.000000000",512.315,494.0,17.08,18.82,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,765082.7]
["2025-02-27T13:30:54.000000000",512.315,495.0,16.08,17.82,0.01,0.02,0.994,-0.006,0.003,1161,499,0.003,13308,3942,4340.7,765082.7]
["2025-02-27T13:30:54.000000000",512.315,496.0,15.08,16.82,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,765082.7]
["2025-02-27T13:30:54.000000000",512.315,497.0,14.09,15.82,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,765082.7]
["2025-02-27T13:30:54.000000000",512.315,498.0,13.09,14.83,0.01,0.02,0.992,-0.008,0.003,4,20,0.003,5512,7318,1654.8000000000002,765082.7]
["2025-02-27T13:30:54.000000000",512.315,499.0,12.09,13.84,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,765082.7]
["2025-02-27T13:30:54.000000000",512.315,500.0,11.57,12.58,0.01,0.02,0.991,-0.009,0.004,135,252,0.004,9930,20564,4026.0,765082.7]
["2025-02-27T13:30:54.000000000",512.315,501.0,9.99,11.83,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10686,1593.2,765082.7]
["2025-02-27T13:30:54.000000000",512.315,502.0,9.11,10.89,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14464,2736.8,765082.7]
["2025-02-27T13:30:54.000000000",512.315,503.0,8.4,9.78,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,21928,2775.3,765082.7]
["2025-02-27T13:30:54.000000000",512.315,504.0,7.47,8.77,0.04,0.05,0.973,-0.027,0.014,32,189,0.014,3070,21494,4342.8,765082.7]
["2025-02-27T13:30:54.000000000",512.315,505.0,6.81,7.47,0.05,0.06,0.966,-0.034,0.019,284,2196,0.019,8741,76822,17147.5,765082.7]
["2025-02-27T13:30:54.000000000",512.315,506.0,5.83,6.5,0.08,0.09,0.948,-0.052,0.027,112,923,0.027,2454,46113,6928.2,765082.7]
["2025-02-27T13:30:54.000000000",512.315,507.0,4.95,5.66,0.12,0.13,0.925,-0.075,0.038,75,3442,0.038,2860,60016,11152.999999999998,765082.7]
["2025-02-27T13:30:54.000000000",512.315,508.0,4.46,4.56,0.19,0.2,0.888,-0.112,0.054,235,12150,0.054,8502,70553,47179.8,765082.7]
["2025-02-27T13:30:54.000000000",512.315,509.0,3.58,3.66,0.3,0.31,0.833,-0.167,0.073,207,17583,0.073,3784,75912,29134.3,765082.7]
["2025-02-27T13:30:54.000000000",512.315,510.0,2.77,2.82,0.47,0.48,0.759,-0.241,0.095,750,51885,0.095,11792,151912,119149.0,765082.7]
["2025-02-27T13:30:54.000000000",512.315,511.0,2.03,2.05,0.72,0.73,0.659,-0.341,0.115,763,77515,0.115,4143,89923,56419.00000000001,765082.7]
["2025-02-27T13:30:54.000000000",512.315,512.0,1.4,1.42,1.08,1.1,0.54,-0.46,0.129,1288,117534,0.129,4227,84279,71143.5,765082.7]
["2025-02-27T13:30:54.000000000",512.315,513.0,0.9,0.91,1.58,1.6,0.411,-0.589,0.126,2993,110441,0.126,4245,45746,91198.8,765082.7]
["2025-02-27T13:30:54.000000000",512.315,514.0,0.54,0.55,2.2,2.25,0.289,-0.712,0.113,2695,93725,0.113,2408,38417,57663.9,765082.7]
["2025-02-27T13:30:54.000000000",512.315,515.0,0.31,0.32,2.96,3.03,0.189,-0.811,0.089,5813,131094,0.088,7465,44822,117427.7,765082.7]
["2025-02-27T13:30:54.000000000",512.315,516.0,0.17,0.18,3.81,3.91,0.117,-0.882,0.064,2662,74080,0.061,1199,15144,24350.7,765082.7]
["2025-02-27T13:30:54.000000000",512.315,517.0,0.1,0.11,4.7,4.87,0.073,-0.922,0.043,3658,40569,0.039,1863,12482,22995.099999999995,765082.7]
["2025-02-27T13:30:54.000000000",512.315,518.0,0.06,0.07,5.68,6.2,0.047,-0.944,0.029,3951,68105,0.021,1351,11848,14295.000000000002,765082.7]
["2025-02-27T13:30:54.000000000",512.315,519.0,0.03,0.04,5.78,7.47,0.027,-0.955,0.018,2412,51065,0.004,1592,3275,4978.4,765082.7]
["2025-02-27T13:30:54.000000000",512.315,520.0,0.02,0.03,7.59,8.17,0.019,-1.0,0.013,8913,92458,0.0,904,3160,11586.9,765082.7]
["2025-02-27T13:30:54.000000000",512.315,521.0,0.01,0.02,8.27,9.17,0.011,-1.0,0.008,3925,33846,0.0,2776,470,3140.0,765082.7]
["2025-02-27T13:30:54.000000000",512.315,522.0,0.01,0.02,9.42,10.16,0.01,-1.0,0.007,26439,50216,0.0,717,440,18507.3,765082.7]
["2025-02-27T13:30:54.000000000",512.315,523.0,0.01,0.02,10.59,11.39,0.01,-1.0,0.006,4078,17305,0.0,1391,338,2446.8,765082.7]
["2025-02-27T13:30:54.000000000",512.315,524.0,0.0,0.01,11.6,12.16,0.004,-1.0,0.003,24729,37573,0.0,812,296,7418.7,765082.7]
["2025-02-27T13:30:54.000000000",512.315,525.0,0.0,0.01,12.61,13.15,0.004,-1.0,0.002,5270,23059,0.0,944,714,1054.0,765082.7]
["2025-02-27T13:30:54.000000000",512.315,526.0,0.0,0.01,13.28,14.47,0.003,-1.0,0.002,2647,7152,0.0,339,33,529.4000000000001,765082.7]
["2025-02-27T13:30:54.000000000",512.315,527.0,0.0,0.01,13.74,15.47,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,765082.7]
["2025-02-27T13:30:54.000000000",512.315,528.0,0.0,0.01,15.52,15.95,0.003,-1.0,0.002,2451,6635,0.0,1183,371,490.2,765082.7]
["2025-02-27T13:30:54.000000000",512.315,529.0,0.0,0.01,16.6,17.47,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,765082.7]
["2025-02-27T13:30:54.000000000",512.315,530.0,0.0,0.01,16.74,17.93,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,765082.7]
["2025-02-27T13:30:54.000000000",512.315,531.0,0.0,0.01,17.74,19.48,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,765082.7]
["2025-02-27T13:30:54.000000000",512.315,532.0,0.0,0.01,18.74,20.48,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,765082.7]
["2025-02-27T13:30:54.000000000",512.315,533.0,0.0,0.01,19.96,21.11,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,765082.7]
["2025-02-27T13:30:54.000000000",512.315,534.0,0.0,0.01,20.74,22.48,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,765082.7]
["2025-02-27T13:30:54.000000000",512.315,535.0,0.0,0.01,21.74,23.48,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,765082.7]
["2025-02-27T13:30:54.000000000",512.315,536.0,0.0,0.01,22.74,24.48,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,765082.7]
["2025-02-27T13:30:54.000000000",512.315,537.0,0.0,0.01,23.74,25.48,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,765082.7]
["2025-02-27T13:31:06.000000000",512.37,488.0,23.09,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,765096.1]
["2025-02-27T13:31:06.000000000",512.37,489.0,22.08,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,765096.1]
["2025-02-27T13:31:06.000000000",512.37,490.0,21.09,22.88,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,765096.1]
["2025-02-27T13:31:06.000000000",512.37,491.0,20.08,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1913,74.8,765096.1]
["2025-02-27T13:31:06.000000000",512.37,492.0,19.1,20.89,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1461,197.2,765096.1]
["2025-02-27T13:31:06.000000000",512.37,493.0,18.1,19.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,765096.1]
["2025-02-27T13:31:06.000000000",512.37,494.0,17.1,18.82,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,765096.1]
["2025-02-27T13:31:06.000000000",512.37,495.0,16.1,17.82,0.01,0.02,0.994,-0.006,0.003,1161,499,0.003,13308,3942,4340.7,765096.1]
["2025-02-27T13:31:06.000000000",512.37,496.0,15.08,16.82,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,765096.1]
["2025-02-27T13:31:06.000000000",512.37,497.0,14.1,15.82,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,765096.1]
["2025-02-27T13:31:06.000000000",512.37,498.0,13.1,14.83,0.01,0.02,0.992,-0.008,0.003,4,20,0.003,5512,7318,1654.8000000000002,765096.1]
["2025-02-27T13:31:06.000000000",512.37,499.0,12.1,13.84,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,765096.1]
["2025-02-27T13:31:06.000000000",512.37,500.0,11.57,12.58,0.01,0.02,0.991,-0.009,0.004,135,252,0.004,9930,20564,4026.0,765096.1]
["2025-02-27T13:31:06.000000000",512.37,501.0,9.99,11.83,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10686,1593.2,765096.1]
["2025-02-27T13:31:06.000000000",512.37,502.0,9.12,10.89,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14464,2736.8,765096.1]
["2025-02-27T13:31:06.000000000",512.37,503.0,8.4,9.78,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,21928,2775.3,765096.1]
["2025-02-27T13:31:06.000000000",512.37,504.0,7.47,8.77,0.04,0.05,0.973,-0.027,0.014,32,189,0.014,3070,21494,4342.8,765096.1]
["2025-02-27T13:31:06.000000000",512.37,505.0,6.81,7.47,0.05,0.06,0.966,-0.034,0.019,284,2196,0.019,8741,76822,17147.5,765096.1]
["2025-02-27T13:31:06.000000000",512.37,506.0,5.83,6.5,0.08,0.09,0.948,-0.052,0.027,112,923,0.027,2454,46113,6928.2,765096.1]
["2025-02-27T13:31:06.000000000",512.37,507.0,4.95,5.66,0.12,0.13,0.925,-0.075,0.038,75,3442,0.038,2860,60016,11152.999999999998,765096.1]
["2025-02-27T13:31:06.000000000",512.37,508.0,4.5,4.6,0.19,0.2,0.888,-0.112,0.053,235,12150,0.053,8502,70563,46306.1,765096.1]
["2025-02-27T13:31:06.000000000",512.37,509.0,3.62,3.7,0.29,0.3,0.837,-0.163,0.072,207,17583,0.072,3784,75933,28735.2,765096.1]
["2025-02-27T13:31:06.000000000",512.37,510.0,2.8,2.85,0.46,0.47,0.761,-0.239,0.094,750,51885,0.094,11792,151954,117894.8,765096.1]
["2025-02-27T13:31:06.000000000",512.37,511.0,2.07,2.09,0.7,0.72,0.663,-0.337,0.115,763,77515,0.115,4143,89923,56419.00000000001,765096.1]
["2025-02-27T13:31:06.000000000",512.37,512.0,1.43,1.45,1.06,1.08,0.544,-0.457,0.128,1288,117536,0.128,4227,84337,70592.0,765096.1]
["2025-02-27T13:31:06.000000000",512.37,513.0,0.92,0.94,1.55,1.57,0.415,-0.585,0.126,2993,110451,0.126,4245,45746,91198.8,765096.1]
["2025-02-27T13:31:06.000000000",512.37,514.0,0.55,0.57,2.17,2.22,0.292,-0.708,0.113,2695,93727,0.113,2408,38418,57663.9,765096.1]
["2025-02-27T13:31:06.000000000",512.37,515.0,0.31,0.32,2.91,3.0,0.19,-0.81,0.09,5813,131113,0.089,7465,44822,118755.5,765096.1]
["2025-02-27T13:31:06.000000000",512.37,516.0,0.17,0.18,3.77,3.87,0.117,-0.881,0.064,2662,74081,0.062,1199,15145,24470.6,765096.1]
["2025-02-27T13:31:06.000000000",512.37,517.0,0.1,0.11,4.67,4.87,0.074,-0.922,0.044,3658,40569,0.039,1863,12482,23360.9,765096.1]
["2025-02-27T13:31:06.000000000",512.37,518.0,0.06,0.07,5.65,6.2,0.047,-0.944,0.029,3951,68125,0.021,1351,11848,14295.000000000002,765096.1]
["2025-02-27T13:31:06.000000000",512.37,519.0,0.04,0.05,6.63,7.47,0.032,-0.953,0.02,2412,51065,0.009,1592,3275,6256.8,765096.1]
["2025-02-27T13:31:06.000000000",512.37,520.0,0.02,0.03,7.59,8.17,0.019,-1.0,0.013,8913,92458,0.0,904,3160,11586.9,765096.1]
["2025-02-27T13:31:06.000000000",512.37,521.0,0.01,0.02,8.37,9.17,0.011,-1.0,0.008,3925,33846,0.0,2776,470,3140.0,765096.1]
["2025-02-27T13:31:06.000000000",512.37,522.0,0.01,0.02,9.55,10.16,0.01,-1.0,0.007,26439,50216,0.0,717,440,18507.3,765096.1]
["2025-02-27T13:31:06.000000000",512.37,523.0,0.01,0.02,10.57,11.12,0.01,-1.0,0.006,4078,17305,0.0,1391,339,2446.8,765096.1]
["2025-02-27T13:31:06.000000000",512.37,524.0,0.0,0.01,11.58,12.16,0.004,-1.0,0.003,24729,37573,0.0,812,296,7418.7,765096.1]
["2025-02-27T13:31:06.000000000",512.37,525.0,0.0,0.01,12.58,13.15,0.004,-1.0,0.002,5270,23059,0.0,944,714,1054.0,765096.1]
["2025-02-27T13:31:06.000000000",512.37,526.0,0.0,0.01,13.18,14.45,0.003,-1.0,0.002,2647,7152,0.0,339,33,529.4000000000001,765096.1]
["2025-02-27T13:31:06.000000000",512.37,527.0,0.0,0.01,13.74,15.45,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,765096.1]
["2025-02-27T13:31:06.000000000",512.37,528.0,0.0,0.01,15.52,15.95,0.003,-1.0,0.002,2451,6635,0.0,1183,371,490.2,765096.1]
["2025-02-27T13:31:06.000000000",512.37,529.0,0.0,0.01,16.57,17.47,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,765096.1]
["2025-02-27T13:31:06.000000000",512.37,530.0,0.0,0.01,16.68,17.93,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,765096.1]
["2025-02-27T13:31:06.000000000",512.37,531.0,0.0,0.01,17.62,19.48,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,765096.1]
["2025-02-27T13:31:06.000000000",512.37,532.0,0.0,0.01,18.62,20.48,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,765096.1]
["2025-02-27T13:31:06.000000000",512.37,533.0,0.0,0.01,19.96,21.11,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,765096.1]
["2025-02-27T13:31:06.000000000",512.37,534.0,0.0,0.01,20.55,22.48,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,765096.1]
["2025-02-27T13:31:06.000000000",512.37,535.0,0.0,0.01,21.62,23.48,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,765096.1]
["2025-02-27T13:31:06.000000000",512.37,536.0,0.0,0.01,22.62,24.45,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,765096.1]
["2025-02-27T13:31:06.000000000",512.37,537.0,0.0,0.01,23.7,25.48,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,765096.1]
["2025-02-27T13:31:17.000000000",512.49,488.0,23.09,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,765096.1]
["2025-02-27T13:31:17.000000000",512.49,489.0,22.08,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,765096.1]
["2025-02-27T13:31:17.000000000",512.49,490.0,21.09,22.88,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,765096.1]
["2025-02-27T13:31:17.000000000",512.49,491.0,20.08,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1913,74.8,765096.1]
["2025-02-27T13:31:17.000000000",512.49,492.0,19.1,20.89,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1463,197.2,765096.1]
["2025-02-27T13:31:17.000000000",512.49,493.0,18.1,19.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,765096.1]
["2025-02-27T13:31:17.000000000",512.49,494.0,17.25,18.82,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,765096.1]
["2025-02-27T13:31:17.000000000",512.49,495.0,16.1,17.82,0.01,0.02,0.994,-0.006,0.003,1161,499,0.003,13308,3942,4340.7,765096.1]
["2025-02-27T13:31:17.000000000",512.49,496.0,15.08,16.92,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,765096.1]
["2025-02-27T13:31:17.000000000",512.49,497.0,14.1,15.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,765096.1]
["2025-02-27T13:31:17.000000000",512.49,498.0,13.21,14.92,0.01,0.02,0.992,-0.008,0.003,4,20,0.003,5512,7318,1654.8000000000002,765096.1]
["2025-02-27T13:31:17.000000000",512.49,499.0,12.22,13.84,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,765096.1]
["2025-02-27T13:31:17.000000000",512.49,500.0,11.57,12.59,0.01,0.02,0.991,-0.009,0.004,135,252,0.004,9930,20564,4026.0,765096.1]
["2025-02-27T13:31:17.000000000",512.49,501.0,10.09,11.83,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10686,1593.2,765096.1]
["2025-02-27T13:31:17.000000000",512.49,502.0,9.22,10.89,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14464,2736.8,765096.1]
["2025-02-27T13:31:17.000000000",512.49,503.0,8.4,9.78,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,21928,2775.3,765096.1]
["2025-02-27T13:31:17.000000000",512.49,504.0,7.47,8.77,0.03,0.04,0.973,-0.027,0.014,32,189,0.014,3070,21494,4342.8,765096.1]
["2025-02-27T13:31:17.000000000",512.49,505.0,6.81,7.63,0.05,0.06,0.966,-0.034,0.019,284,2196,0.019,8741,76822,17147.5,765096.1]
["2025-02-27T13:31:17.000000000",512.49,506.0,5.85,6.66,0.07,0.08,0.948,-0.052,0.027,112,924,0.027,2454,46113,6928.2,765096.1]
["2025-02-27T13:31:17.000000000",512.49,507.0,4.95,5.7,0.11,0.12,0.925,-0.075,0.038,75,3458,0.038,2860,60036,11152.999999999998,765096.1]
["2025-02-27T13:31:17.000000000",512.49,508.0,4.62,4.71,0.17,0.18,0.888,-0.112,0.053,235,12170,0.053,8502,70567,46306.1,765096.1]
["2025-02-27T13:31:17.000000000",512.49,509.0,3.73,3.81,0.27,0.28,0.837,-0.163,0.072,207,17642,0.072,3784,75946,28735.2,765096.1]
["2025-02-27T13:31:17.000000000",512.49,510.0,2.9,2.95,0.43,0.44,0.761,-0.239,0.094,750,51919,0.094,11792,151998,117894.8,765096.1]
["2025-02-27T13:31:17.000000000",512.49,511.0,2.16,2.18,0.66,0.68,0.663,-0.337,0.115,763,77516,0.115,4143,89945,56419.00000000001,765096.1]
["2025-02-27T13:31:17.000000000",512.49,512.0,1.5,1.52,1.01,1.02,0.544,-0.457,0.128,1288,117556,0.128,4227,84389,70592.0,765096.1]
["2025-02-27T13:31:17.000000000",512.49,513.0,0.97,0.99,1.48,1.5,0.415,-0.585,0.126,2993,110627,0.126,4245,45756,91198.8,765096.1]
["2025-02-27T13:31:17.000000000",512.49,514.0,0.59,0.6,2.08,2.12,0.292,-0.708,0.113,2695,93783,0.113,2408,38420,57663.9,765096.1]
["2025-02-27T13:31:17.000000000",512.49,515.0,0.33,0.34,2.83,2.89,0.19,-0.81,0.09,5813,131123,0.089,7465,44823,118755.5,765096.1]
["2025-02-27T13:31:17.000000000",512.49,516.0,0.19,0.2,3.66,3.75,0.117,-0.881,0.064,2662,74088,0.062,1199,15150,24470.6,765096.1]
["2025-02-27T13:31:17.000000000",512.49,517.0,0.11,0.12,4.41,4.85,0.074,-0.922,0.044,3658,40570,0.039,1863,12482,23360.9,765096.1]
["2025-02-27T13:31:17.000000000",512.49,518.0,0.06,0.07,5.34,6.2,0.047,-0.944,0.029,3951,68125,0.021,1351,11848,14295.000000000002,765096.1]
["2025-02-27T13:31:17.000000000",512.49,519.0,0.04,0.05,6.43,7.04,0.032,-0.953,0.02,2412,51065,0.009,1592,3285,6256.8,765096.1]
["2025-02-27T13:31:17.000000000",512.49,520.0,0.02,0.03,7.44,8.17,0.019,-1.0,0.013,8913,92464,0.0,904,3160,11586.9,765096.1]
["2025-02-27T13:31:17.000000000",512.49,521.0,0.01,0.02,8.45,9.17,0.011,-1.0,0.008,3925,33846,0.0,2776,470,3140.0,765096.1]
["2025-02-27T13:31:17.000000000",512.49,522.0,0.01,0.02,9.41,10.03,0.01,-1.0,0.007,26439,50216,0.0,717,440,18507.3,765096.1]
["2025-02-27T13:31:17.000000000",512.49,523.0,0.01,0.02,10.42,11.12,0.01,-1.0,0.006,4078,17305,0.0,1391,339,2446.8,765096.1]
["2025-02-27T13:31:17.000000000",512.49,524.0,0.0,0.01,11.42,12.16,0.004,-1.0,0.003,24729,37573,0.0,812,296,7418.7,765096.1]
["2025-02-27T13:31:17.000000000",512.49,525.0,0.0,0.01,12.42,13.15,0.004,-1.0,0.002,5270,23059,0.0,944,714,1054.0,765096.1]
["2025-02-27T13:31:17.000000000",512.49,526.0,0.0,0.01,13.18,14.31,0.003,-1.0,0.002,2647,7152,0.0,339,33,529.4000000000001,765096.1]
["2025-02-27T13:31:17.000000000",512.49,527.0,0.0,0.01,13.74,15.3,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,765096.1]
["2025-02-27T13:31:17.000000000",512.49,528.0,0.0,0.01,15.26,15.95,0.003,-1.0,0.002,2451,6635,0.0,1183,371,490.2,765096.1]
["2025-02-27T13:31:17.000000000",512.49,529.0,0.0,0.01,16.41,17.31,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,765096.1]
["2025-02-27T13:31:17.000000000",512.49,530.0,0.0,0.01,16.68,17.93,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,765096.1]
["2025-02-27T13:31:17.000000000",512.49,531.0,0.0,0.01,17.62,19.46,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,765096.1]
["2025-02-27T13:31:17.000000000",512.49,532.0,0.0,0.01,18.62,20.46,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,765096.1]
["2025-02-27T13:31:17.000000000",512.49,533.0,0.0,0.01,19.96,21.11,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,765096.1]
["2025-02-27T13:31:17.000000000",512.49,534.0,0.0,0.01,20.55,22.31,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,765096.1]
["2025-02-27T13:31:17.000000000",512.49,535.0,0.0,0.01,21.62,23.31,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,765096.1]
["2025-02-27T13:31:17.000000000",512.49,536.0,0.0,0.01,22.62,24.44,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,765096.1]
["2025-02-27T13:31:17.000000000",512.49,537.0,0.0,0.01,23.7,25.46,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,765096.1]
["2025-02-27T13:31:28.000000000",512.535,488.0,23.09,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,489.0,22.08,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,490.0,21.09,22.88,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,491.0,20.08,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1913,74.8,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,492.0,19.1,20.89,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1463,197.2,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,493.0,18.1,19.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,494.0,17.25,18.82,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,495.0,16.1,17.82,0.01,0.02,0.994,-0.006,0.003,1161,499,0.003,13308,3942,4340.7,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,496.0,15.08,17.0,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,497.0,14.1,16.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,498.0,13.21,15.01,0.01,0.02,0.992,-0.008,0.003,4,20,0.003,5512,7318,1654.8000000000002,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,499.0,12.22,13.84,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,500.0,12.3,12.75,0.01,0.02,0.992,-0.008,0.004,135,259,0.004,9930,20564,4026.0,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,501.0,10.09,11.83,0.02,0.03,0.987,-0.013,0.007,24,42,0.007,2252,10686,1593.2,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,502.0,9.22,10.89,0.02,0.03,0.986,-0.014,0.008,41,118,0.008,3380,14464,2736.8,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,503.0,8.4,9.78,0.03,0.04,0.98,-0.02,0.01,32,1439,0.01,2491,21928,2523.0,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,504.0,7.47,8.77,0.03,0.04,0.978,-0.022,0.012,32,189,0.012,3070,21494,3722.400000000001,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,505.0,6.81,7.63,0.05,0.06,0.966,-0.034,0.018,284,2196,0.018,8741,76822,16244.999999999998,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,506.0,5.85,6.66,0.07,0.08,0.953,-0.047,0.025,112,924,0.025,2454,46118,6415.000000000001,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,507.0,4.95,5.7,0.11,0.12,0.931,-0.069,0.036,75,3458,0.036,2860,60037,10566.0,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,508.0,4.66,4.75,0.17,0.18,0.897,-0.103,0.05,235,12170,0.05,8502,70568,43685.0,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,509.0,3.77,3.85,0.27,0.28,0.847,-0.153,0.069,207,17643,0.069,3784,75946,27537.9,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,510.0,2.93,2.99,0.42,0.43,0.777,-0.223,0.091,750,51920,0.091,11792,152001,114132.19999999998,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,511.0,2.18,2.2,0.65,0.66,0.682,-0.318,0.112,763,77517,0.112,4143,89965,54947.2,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,512.0,1.52,1.54,0.99,1.0,0.565,-0.435,0.127,1288,117560,0.127,4227,84609,70040.5,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,513.0,0.99,1.01,1.46,1.47,0.436,-0.564,0.127,2993,110640,0.127,4245,45762,91922.6,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,514.0,0.6,0.61,2.05,2.09,0.311,-0.689,0.116,2695,93800,0.116,2408,38424,59194.80000000001,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,515.0,0.35,0.36,2.79,2.85,0.204,-0.795,0.094,5813,131234,0.093,7465,44823,124066.7,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,516.0,0.19,0.2,3.62,3.71,0.128,-0.87,0.068,2662,74091,0.066,1199,15150,26015.000000000004,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,517.0,0.11,0.12,4.43,4.7,0.08,-0.915,0.047,3658,40575,0.042,1863,12482,25017.2,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,518.0,0.06,0.07,5.34,6.2,0.048,-0.942,0.03,3951,68127,0.022,1351,11848,14825.2,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,519.0,0.04,0.05,6.43,7.02,0.033,-0.951,0.021,2412,51065,0.009,1592,3285,6498.0,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,520.0,0.02,0.03,7.44,7.98,0.019,-1.0,0.013,8913,92464,0.0,904,3160,11586.9,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,521.0,0.01,0.02,8.41,9.17,0.012,-1.0,0.008,3925,33846,0.0,2776,470,3140.0,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,522.0,0.01,0.02,9.41,10.03,0.011,-1.0,0.007,26439,50216,0.0,717,440,18507.3,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,523.0,0.01,0.02,10.41,11.12,0.01,-1.0,0.006,4078,17305,0.0,1391,339,2446.8,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,524.0,0.0,0.01,11.42,12.16,0.004,-1.0,0.003,24729,37573,0.0,812,296,7418.7,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,525.0,0.0,0.01,12.42,12.98,0.004,-1.0,0.002,5270,23059,0.0,944,714,1054.0,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,526.0,0.0,0.01,13.18,14.31,0.003,-1.0,0.002,2647,7152,0.0,339,33,529.4000000000001,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,527.0,0.0,0.01,13.74,15.3,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,528.0,0.0,0.01,15.26,15.53,0.003,-1.0,0.002,2451,6635,0.0,1183,381,490.2,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,529.0,0.0,0.01,16.21,17.31,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,530.0,0.0,0.01,16.68,18.13,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,531.0,0.0,0.01,17.62,19.46,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,532.0,0.0,0.01,18.62,20.46,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,533.0,0.0,0.01,19.96,20.98,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,534.0,0.0,0.01,20.55,22.31,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,535.0,0.0,0.01,21.62,23.31,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,536.0,0.0,0.01,22.62,24.44,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,764154.3999999999]
["2025-02-27T13:31:28.000000000",512.535,537.0,0.0,0.01,23.7,25.46,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,764154.3999999999]
["2025-02-27T13:31:39.000000000",512.57,488.0,23.09,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,773352.2]
["2025-02-27T13:31:39.000000000",512.57,489.0,22.08,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,773352.2]
["2025-02-27T13:31:39.000000000",512.57,490.0,21.09,22.88,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,773352.2]
["2025-02-27T13:31:39.000000000",512.57,491.0,20.08,21.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1913,74.8,773352.2]
["2025-02-27T13:31:39.000000000",512.57,492.0,19.1,20.89,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1463,189.0,773352.2]
["2025-02-27T13:31:39.000000000",512.57,493.0,18.1,19.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,773352.2]
["2025-02-27T13:31:39.000000000",512.57,494.0,17.25,18.82,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,773352.2]
["2025-02-27T13:31:39.000000000",512.57,495.0,16.1,17.82,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3942,3992.4,773352.2]
["2025-02-27T13:31:39.000000000",512.57,496.0,15.08,17.0,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,773352.2]
["2025-02-27T13:31:39.000000000",512.57,497.0,14.1,16.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3809,595.5,773352.2]
["2025-02-27T13:31:39.000000000",512.57,498.0,13.21,15.01,0.01,0.02,1.0,-0.007,0.0,4,20,0.003,5512,7318,1653.6,773352.2]
["2025-02-27T13:31:39.000000000",512.57,499.0,12.22,13.84,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8581,872.8,773352.2]
["2025-02-27T13:31:39.000000000",512.57,500.0,12.3,12.75,0.01,0.02,1.0,-0.008,0.0,135,259,0.004,9930,20564,3972.0,773352.2]
["2025-02-27T13:31:39.000000000",512.57,501.0,10.09,11.83,0.02,0.03,1.0,-0.013,0.0,24,42,0.006,2252,10686,1351.2,773352.2]
["2025-02-27T13:31:39.000000000",512.57,502.0,9.22,10.89,0.02,0.03,1.0,-0.014,0.0,41,118,0.007,3380,14464,2366.0,773352.2]
["2025-02-27T13:31:39.000000000",512.57,503.0,8.4,9.78,0.03,0.04,1.0,-0.02,0.0,32,1439,0.01,2491,21928,2491.0,773352.2]
["2025-02-27T13:31:39.000000000",512.57,504.0,7.47,8.77,0.03,0.04,1.0,-0.022,0.0,32,189,0.012,3070,21495,3684.000000000001,773352.2]
["2025-02-27T13:31:39.000000000",512.57,505.0,6.81,7.69,0.05,0.06,0.95,-0.033,0.008,284,2196,0.018,8741,76822,15960.999999999998,773352.2]
["2025-02-27T13:31:39.000000000",512.57,506.0,5.85,6.71,0.07,0.08,0.943,-0.046,0.017,112,924,0.025,2454,46118,6325.400000000001,773352.2]
["2025-02-27T13:31:39.000000000",512.57,507.0,4.95,5.74,0.11,0.12,0.925,-0.069,0.03,75,3458,0.035,2860,60037,10235.0,773352.2]
["2025-02-27T13:31:39.000000000",512.57,508.0,4.7,4.8,0.17,0.18,0.895,-0.102,0.046,235,12190,0.049,8502,70596,42740.8,773352.2]
["2025-02-27T13:31:39.000000000",512.57,509.0,3.8,3.89,0.27,0.28,0.847,-0.152,0.066,207,17643,0.068,3784,75955,27097.4,773352.2]
["2025-02-27T13:31:39.000000000",512.57,510.0,2.97,3.0,0.41,0.42,0.779,-0.221,0.088,750,51944,0.089,11792,152251,111548.8,773352.2]
["2025-02-27T13:31:39.000000000",512.57,511.0,2.2,2.22,0.64,0.65,0.686,-0.314,0.11,763,77530,0.11,4143,90015,53966.00000000001,773352.2]
["2025-02-27T13:31:39.000000000",512.57,512.0,1.55,1.57,0.97,0.99,0.571,-0.429,0.125,1288,117570,0.125,4227,84652,68937.5,773352.2]
["2025-02-27T13:31:39.000000000",512.57,513.0,1.02,1.03,1.43,1.46,0.443,-0.557,0.129,2993,110676,0.129,4245,45763,93370.2,773352.2]
["2025-02-27T13:31:39.000000000",512.57,514.0,0.62,0.63,2.02,2.07,0.317,-0.683,0.118,2695,94198,0.118,2408,38432,60215.4,773352.2]
["2025-02-27T13:31:39.000000000",512.57,515.0,0.36,0.37,2.75,2.81,0.209,-0.791,0.096,5813,131239,0.096,7465,44823,127468.80000000002,773352.2]
["2025-02-27T13:31:39.000000000",512.57,516.0,0.2,0.21,3.58,3.67,0.129,-0.871,0.069,2662,74102,0.069,1199,15150,26640.900000000005,773352.2]
["2025-02-27T13:31:39.000000000",512.57,517.0,0.11,0.12,4.43,4.67,0.081,-0.919,0.047,3658,40575,0.047,1863,12482,25948.7,773352.2]
["2025-02-27T13:31:39.000000000",512.57,518.0,0.06,0.07,5.34,6.2,0.048,-0.952,0.031,3951,68132,0.031,1351,11848,16436.2,773352.2]
["2025-02-27T13:31:39.000000000",512.57,519.0,0.04,0.05,6.23,7.02,0.033,-0.967,0.021,2412,51065,0.021,1592,3285,8408.4,773352.2]
["2025-02-27T13:31:39.000000000",512.57,520.0,0.02,0.03,7.4,7.98,0.019,-0.981,0.013,8913,92464,0.013,904,3160,12762.1,773352.2]
["2025-02-27T13:31:39.000000000",512.57,521.0,0.01,0.02,8.36,9.17,0.012,-0.988,0.008,3925,33846,0.008,2776,470,5360.8,773352.2]
["2025-02-27T13:31:39.000000000",512.57,522.0,0.01,0.02,9.37,10.03,0.011,-0.989,0.007,26439,50216,0.007,717,440,19009.2,773352.2]
["2025-02-27T13:31:39.000000000",512.57,523.0,0.01,0.02,10.39,11.12,0.01,-0.99,0.006,4078,17305,0.006,1391,339,3281.4,773352.2]
["2025-02-27T13:31:39.000000000",512.57,524.0,0.0,0.01,11.37,12.16,0.004,-0.996,0.003,24729,37573,0.003,812,296,7662.299999999999,773352.2]
["2025-02-27T13:31:39.000000000",512.57,525.0,0.0,0.01,12.37,12.98,0.004,-0.996,0.002,5270,23059,0.002,944,714,1242.8000000000002,773352.2]
["2025-02-27T13:31:39.000000000",512.57,526.0,0.0,0.01,13.18,14.31,0.003,-0.997,0.002,2647,7152,0.002,339,33,597.2,773352.2]
["2025-02-27T13:31:39.000000000",512.57,527.0,0.0,0.01,13.74,15.28,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,773352.2]
["2025-02-27T13:31:39.000000000",512.57,528.0,0.0,0.01,15.26,15.53,0.003,-0.997,0.002,2451,6635,0.002,1183,381,726.8000000000001,773352.2]
["2025-02-27T13:31:39.000000000",512.57,529.0,0.0,0.01,16.21,17.31,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,773352.2]
["2025-02-27T13:31:39.000000000",512.57,530.0,0.0,0.01,16.68,17.51,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,773352.2]
["2025-02-27T13:31:39.000000000",512.57,531.0,0.0,0.01,17.62,19.46,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,773352.2]
["2025-02-27T13:31:39.000000000",512.57,532.0,0.0,0.01,18.62,20.46,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,773352.2]
["2025-02-27T13:31:39.000000000",512.57,533.0,0.0,0.01,19.96,20.98,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,773352.2]
["2025-02-27T13:31:39.000000000",512.57,534.0,0.0,0.01,20.55,22.31,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,773352.2]
["2025-02-27T13:31:39.000000000",512.57,535.0,0.0,0.01,21.62,23.31,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,773352.2]
["2025-02-27T13:31:39.000000000",512.57,536.0,0.0,0.01,22.62,24.44,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,773352.2]
["2025-02-27T13:31:39.000000000",512.57,537.0,0.0,0.01,23.7,25.46,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,773352.2]
["2025-02-27T13:31:50.000000000",512.55,488.0,23.09,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,775958.5]
["2025-02-27T13:31:50.000000000",512.55,489.0,22.08,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,775958.5]
["2025-02-27T13:31:50.000000000",512.55,490.0,21.09,22.99,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,775958.5]
["2025-02-27T13:31:50.000000000",512.55,491.0,20.08,22.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1913,74.8,775958.5]
["2025-02-27T13:31:50.000000000",512.55,492.0,19.1,20.93,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1463,189.0,775958.5]
["2025-02-27T13:31:50.000000000",512.55,493.0,18.1,20.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,775958.5]
["2025-02-27T13:31:50.000000000",512.55,494.0,17.1,18.99,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,775958.5]
["2025-02-27T13:31:50.000000000",512.55,495.0,16.1,17.99,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3942,3992.4,775958.5]
["2025-02-27T13:31:50.000000000",512.55,496.0,15.08,17.0,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,775958.5]
["2025-02-27T13:31:50.000000000",512.55,497.0,14.1,16.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3809,595.5,775958.5]
["2025-02-27T13:31:50.000000000",512.55,498.0,13.21,15.01,0.01,0.02,1.0,-0.007,0.0,4,20,0.003,5512,7318,1653.6,775958.5]
["2025-02-27T13:31:50.000000000",512.55,499.0,12.22,13.84,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8581,872.8,775958.5]
["2025-02-27T13:31:50.000000000",512.55,500.0,12.3,12.75,0.01,0.02,1.0,-0.008,0.0,135,259,0.004,9930,20564,3972.0,775958.5]
["2025-02-27T13:31:50.000000000",512.55,501.0,10.09,11.83,0.02,0.03,1.0,-0.013,0.0,24,42,0.006,2252,10690,1351.2,775958.5]
["2025-02-27T13:31:50.000000000",512.55,502.0,9.22,10.89,0.02,0.03,1.0,-0.014,0.0,41,118,0.007,3380,14464,2366.0,775958.5]
["2025-02-27T13:31:50.000000000",512.55,503.0,8.4,9.78,0.03,0.04,1.0,-0.02,0.0,32,1439,0.01,2491,21928,2491.0,775958.5]
["2025-02-27T13:31:50.000000000",512.55,504.0,7.47,8.77,0.03,0.04,1.0,-0.022,0.0,32,189,0.012,3070,21496,3684.000000000001,775958.5]
["2025-02-27T13:31:50.000000000",512.55,505.0,6.81,7.69,0.05,0.06,0.95,-0.033,0.008,284,2196,0.018,8741,76831,15960.999999999998,775958.5]
["2025-02-27T13:31:50.000000000",512.55,506.0,5.85,6.71,0.07,0.08,0.943,-0.046,0.017,112,924,0.025,2454,46118,6325.400000000001,775958.5]
["2025-02-27T13:31:50.000000000",512.55,507.0,4.95,5.74,0.11,0.12,0.925,-0.069,0.03,75,3458,0.035,2860,60037,10235.0,775958.5]
["2025-02-27T13:31:50.000000000",512.55,508.0,4.68,4.77,0.17,0.18,0.895,-0.102,0.046,235,12190,0.049,8502,70596,42740.8,775958.5]
["2025-02-27T13:31:50.000000000",512.55,509.0,3.78,3.85,0.27,0.28,0.847,-0.151,0.066,207,17643,0.067,3784,75955,26719.0,775958.5]
["2025-02-27T13:31:50.000000000",512.55,510.0,2.95,3.0,0.41,0.42,0.781,-0.218,0.088,750,51949,0.089,11792,152263,111548.8,775958.5]
["2025-02-27T13:31:50.000000000",512.55,511.0,2.19,2.21,0.64,0.66,0.688,-0.312,0.109,763,77530,0.11,4143,90028,53889.7,775958.5]
["2025-02-27T13:31:50.000000000",512.55,512.0,1.53,1.55,0.98,1.0,0.573,-0.427,0.125,1288,117697,0.125,4227,84653,68937.5,775958.5]
["2025-02-27T13:31:50.000000000",512.55,513.0,1.0,1.02,1.45,1.47,0.445,-0.555,0.129,2993,110695,0.129,4245,45767,93370.2,775958.5]
["2025-02-27T13:31:50.000000000",512.55,514.0,0.61,0.62,2.04,2.08,0.318,-0.682,0.119,2695,94223,0.119,2408,38432,60725.7,775958.5]
["2025-02-27T13:31:50.000000000",512.55,515.0,0.35,0.36,2.8,2.84,0.21,-0.79,0.096,5813,131241,0.096,7465,44823,127468.80000000002,775958.5]
["2025-02-27T13:31:50.000000000",512.55,516.0,0.2,0.21,3.61,3.7,0.133,-0.867,0.07,2662,74102,0.07,1199,15150,27027.000000000004,775958.5]
["2025-02-27T13:31:50.000000000",512.55,517.0,0.12,0.13,4.43,4.67,0.085,-0.915,0.049,3658,40575,0.049,1863,12483,27052.9,775958.5]
["2025-02-27T13:31:50.000000000",512.55,518.0,0.07,0.08,5.34,6.0,0.053,-0.947,0.033,3951,68182,0.033,1351,11848,17496.600000000002,775958.5]
["2025-02-27T13:31:50.000000000",512.55,519.0,0.04,0.05,6.23,6.98,0.033,-0.967,0.021,2412,51065,0.021,1592,3297,8408.4,775958.5]
["2025-02-27T13:31:50.000000000",512.55,520.0,0.02,0.03,7.4,7.98,0.019,-0.981,0.013,8913,92474,0.013,904,3160,12762.1,775958.5]
["2025-02-27T13:31:50.000000000",512.55,521.0,0.01,0.02,8.39,9.17,0.012,-0.988,0.008,3925,33846,0.008,2776,470,5360.8,775958.5]
["2025-02-27T13:31:50.000000000",512.55,522.0,0.01,0.02,9.32,10.03,0.011,-0.989,0.007,26439,50216,0.007,717,440,19009.2,775958.5]
["2025-02-27T13:31:50.000000000",512.55,523.0,0.01,0.02,10.39,11.12,0.01,-0.99,0.006,4078,17305,0.006,1391,339,3281.4,775958.5]
["2025-02-27T13:31:50.000000000",512.55,524.0,0.0,0.01,11.37,12.16,0.004,-0.996,0.003,24729,37573,0.003,812,296,7662.299999999999,775958.5]
["2025-02-27T13:31:50.000000000",512.55,525.0,0.0,0.01,12.37,12.98,0.004,-0.996,0.002,5270,23059,0.002,944,714,1242.8000000000002,775958.5]
["2025-02-27T13:31:50.000000000",512.55,526.0,0.0,0.01,13.18,14.27,0.003,-0.997,0.002,2647,7152,0.002,339,33,597.2,775958.5]
["2025-02-27T13:31:50.000000000",512.55,527.0,0.0,0.01,13.74,15.27,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,775958.5]
["2025-02-27T13:31:50.000000000",512.55,528.0,0.0,0.01,15.26,15.6,0.003,-0.997,0.002,2451,6635,0.002,1183,381,726.8000000000001,775958.5]
["2025-02-27T13:31:50.000000000",512.55,529.0,0.0,0.01,16.36,17.31,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,775958.5]
["2025-02-27T13:31:50.000000000",512.55,530.0,0.0,0.01,16.59,17.58,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,775958.5]
["2025-02-27T13:31:50.000000000",512.55,531.0,0.0,0.01,17.48,19.46,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,775958.5]
["2025-02-27T13:31:50.000000000",512.55,532.0,0.0,0.01,18.48,20.46,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,775958.5]
["2025-02-27T13:31:50.000000000",512.55,533.0,0.0,0.01,19.96,20.98,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,775958.5]
["2025-02-27T13:31:50.000000000",512.55,534.0,0.0,0.01,20.51,22.31,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,775958.5]
["2025-02-27T13:31:50.000000000",512.55,535.0,0.0,0.01,21.57,23.31,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,775958.5]
["2025-02-27T13:31:50.000000000",512.55,536.0,0.0,0.01,22.57,24.44,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,775958.5]
["2025-02-27T13:31:50.000000000",512.55,537.0,0.0,0.01,23.57,25.46,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,775958.5]
["2025-02-27T13:32:02.000000000",512.52,488.0,23.28,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,775958.5]
["2025-02-27T13:32:02.000000000",512.52,489.0,22.08,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,775958.5]
["2025-02-27T13:32:02.000000000",512.52,490.0,21.28,22.99,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,775958.5]
["2025-02-27T13:32:02.000000000",512.52,491.0,20.08,22.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1913,74.8,775958.5]
["2025-02-27T13:32:02.000000000",512.52,492.0,19.29,20.93,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1464,189.0,775958.5]
["2025-02-27T13:32:02.000000000",512.52,493.0,18.29,20.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,775958.5]
["2025-02-27T13:32:02.000000000",512.52,494.0,17.29,18.99,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,775958.5]
["2025-02-27T13:32:02.000000000",512.52,495.0,16.29,17.99,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3942,3992.4,775958.5]
["2025-02-27T13:32:02.000000000",512.52,496.0,15.08,17.0,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,775958.5]
["2025-02-27T13:32:02.000000000",512.52,497.0,14.29,16.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3809,595.5,775958.5]
["2025-02-27T13:32:02.000000000",512.52,498.0,13.3,15.01,0.01,0.02,1.0,-0.007,0.0,4,20,0.003,5512,7318,1653.6,775958.5]
["2025-02-27T13:32:02.000000000",512.52,499.0,12.3,13.93,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8581,872.8,775958.5]
["2025-02-27T13:32:02.000000000",512.52,500.0,12.3,12.75,0.01,0.02,1.0,-0.008,0.0,135,259,0.004,9930,20564,3972.0,775958.5]
["2025-02-27T13:32:02.000000000",512.52,501.0,10.31,11.83,0.02,0.03,1.0,-0.013,0.0,24,42,0.006,2252,10690,1351.2,775958.5]
["2025-02-27T13:32:02.000000000",512.52,502.0,9.32,10.89,0.02,0.03,1.0,-0.014,0.0,41,118,0.007,3380,14464,2366.0,775958.5]
["2025-02-27T13:32:02.000000000",512.52,503.0,8.4,9.78,0.02,0.03,1.0,-0.02,0.0,32,1439,0.01,2491,21936,2491.0,775958.5]
["2025-02-27T13:32:02.000000000",512.52,504.0,7.47,8.77,0.03,0.04,1.0,-0.022,0.0,32,189,0.012,3070,21496,3684.000000000001,775958.5]
["2025-02-27T13:32:02.000000000",512.52,505.0,6.81,7.69,0.05,0.06,0.95,-0.033,0.008,284,2196,0.018,8741,76832,15960.999999999998,775958.5]
["2025-02-27T13:32:02.000000000",512.52,506.0,5.85,6.71,0.07,0.08,0.943,-0.046,0.017,112,924,0.025,2454,46118,6325.400000000001,775958.5]
["2025-02-27T13:32:02.000000000",512.52,507.0,4.95,5.74,0.11,0.12,0.925,-0.069,0.03,75,3458,0.035,2860,60037,10235.0,775958.5]
["2025-02-27T13:32:02.000000000",512.52,508.0,4.65,4.75,0.17,0.18,0.895,-0.102,0.046,235,12190,0.049,8502,70598,42740.8,775958.5]
["2025-02-27T13:32:02.000000000",512.52,509.0,3.76,3.84,0.27,0.28,0.847,-0.151,0.066,207,17643,0.067,3784,75959,26719.0,775958.5]
["2025-02-27T13:32:02.000000000",512.52,510.0,2.93,2.98,0.42,0.43,0.781,-0.218,0.088,750,51949,0.089,11792,152275,111548.8,775958.5]
["2025-02-27T13:32:02.000000000",512.52,511.0,2.17,2.18,0.66,0.67,0.688,-0.312,0.109,763,77559,0.11,4143,90028,53889.7,775958.5]
["2025-02-27T13:32:02.000000000",512.52,512.0,1.52,1.53,1.0,1.01,0.573,-0.427,0.125,1288,117721,0.125,4227,84654,68937.5,775958.5]
["2025-02-27T13:32:02.000000000",512.52,513.0,0.98,1.0,1.47,1.48,0.445,-0.555,0.129,2993,110721,0.129,4245,45777,93370.2,775958.5]
["2025-02-27T13:32:02.000000000",512.52,514.0,0.6,0.61,2.06,2.1,0.318,-0.682,0.119,2695,94279,0.119,2408,38433,60725.7,775958.5]
["2025-02-27T13:32:02.000000000",512.52,515.0,0.34,0.35,2.8,2.86,0.21,-0.79,0.096,5813,131243,0.096,7465,44833,127468.80000000002,775958.5]
["2025-02-27T13:32:02.000000000",512.52,516.0,0.19,0.2,3.64,3.71,0.133,-0.867,0.07,2662,74104,0.07,1199,15150,27027.000000000004,775958.5]
["2025-02-27T13:32:02.000000000",512.52,517.0,0.11,0.12,4.45,4.67,0.085,-0.915,0.049,3658,40576,0.049,1863,12483,27052.9,775958.5]
["2025-02-27T13:32:02.000000000",512.52,518.0,0.07,0.08,5.34,6.0,0.053,-0.947,0.033,3951,68184,0.033,1351,11848,17496.600000000002,775958.5]
["2025-02-27T13:32:02.000000000",512.52,519.0,0.04,0.05,6.23,6.98,0.033,-0.967,0.021,2412,51066,0.021,1592,3297,8408.4,775958.5]
["2025-02-27T13:32:02.000000000",512.52,520.0,0.02,0.03,7.4,7.98,0.019,-0.981,0.013,8913,92474,0.013,904,3160,12762.1,775958.5]
["2025-02-27T13:32:02.000000000",512.52,521.0,0.01,0.02,8.43,9.17,0.012,-0.988,0.008,3925,33846,0.008,2776,470,5360.8,775958.5]
["2025-02-27T13:32:02.000000000",512.52,522.0,0.01,0.02,9.34,10.03,0.011,-0.989,0.007,26439,50216,0.007,717,440,19009.2,775958.5]
["2025-02-27T13:32:02.000000000",512.52,523.0,0.01,0.02,10.39,11.12,0.01,-0.99,0.006,4078,17305,0.006,1391,339,3281.4,775958.5]
["2025-02-27T13:32:02.000000000",512.52,524.0,0.0,0.01,11.37,12.16,0.004,-0.996,0.003,24729,37573,0.003,812,296,7662.299999999999,775958.5]
["2025-02-27T13:32:02.000000000",512.52,525.0,0.0,0.01,12.37,12.98,0.004,-0.996,0.002,5270,23059,0.002,944,714,1242.8000000000002,775958.5]
["2025-02-27T13:32:02.000000000",512.52,526.0,0.0,0.01,13.38,13.7,0.003,-0.997,0.002,2647,7152,0.002,339,35,597.2,775958.5]
["2025-02-27T13:32:02.000000000",512.52,527.0,0.0,0.01,13.74,15.27,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,775958.5]
["2025-02-27T13:32:02.000000000",512.52,528.0,0.0,0.01,15.43,15.63,0.003,-0.997,0.002,2451,6635,0.002,1183,391,726.8000000000001,775958.5]
["2025-02-27T13:32:02.000000000",512.52,529.0,0.0,0.01,16.36,17.31,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,775958.5]
["2025-02-27T13:32:02.000000000",512.52,530.0,0.0,0.01,16.86,17.61,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,775958.5]
["2025-02-27T13:32:02.000000000",512.52,531.0,0.0,0.01,17.48,19.46,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,775958.5]
["2025-02-27T13:32:02.000000000",512.52,532.0,0.0,0.01,18.48,20.46,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,775958.5]
["2025-02-27T13:32:02.000000000",512.52,533.0,0.0,0.01,19.96,20.98,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,775958.5]
["2025-02-27T13:32:02.000000000",512.52,534.0,0.0,0.01,20.51,22.31,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,775958.5]
["2025-02-27T13:32:02.000000000",512.52,535.0,0.0,0.01,21.57,23.31,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,775958.5]
["2025-02-27T13:32:02.000000000",512.52,536.0,0.0,0.01,22.48,24.44,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,775958.5]
["2025-02-27T13:32:02.000000000",512.52,537.0,0.0,0.01,23.48,25.46,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,775958.5]
["2025-02-27T13:32:13.000000000",512.46,488.0,23.28,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,489.0,22.08,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,664,199.4,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,490.0,21.28,22.99,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,491.0,20.08,22.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1913,74.8,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,492.0,19.29,20.99,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1464,189.0,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,493.0,18.29,20.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,494.0,17.29,18.99,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,495.0,16.29,17.99,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3942,3992.4,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,496.0,15.08,17.0,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,497.0,14.29,16.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3809,595.5,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,498.0,13.3,15.01,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7318,1653.6,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,499.0,12.3,14.01,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8581,872.8,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,500.0,12.3,12.75,0.01,0.02,1.0,-0.008,0.0,135,259,0.004,9930,20564,3972.0,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,501.0,10.31,11.83,0.02,0.03,1.0,-0.013,0.0,24,42,0.007,2252,10690,1576.4,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,502.0,9.32,10.89,0.02,0.03,1.0,-0.014,0.0,41,118,0.008,3380,14464,2704.0,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,503.0,8.4,9.78,0.02,0.03,1.0,-0.016,0.0,32,1439,0.009,2491,21936,2241.9,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,504.0,7.47,8.77,0.03,0.04,1.0,-0.022,0.0,32,189,0.012,3070,21506,3684.000000000001,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,505.0,6.81,7.69,0.05,0.06,0.951,-0.034,0.009,284,2196,0.018,8741,76832,15989.4,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,506.0,5.85,6.71,0.07,0.08,0.943,-0.047,0.018,112,924,0.025,2454,46118,6336.6,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,507.0,4.95,5.74,0.11,0.12,0.925,-0.07,0.032,75,3458,0.036,2860,60038,10536.0,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,508.0,4.59,4.7,0.18,0.19,0.894,-0.104,0.048,235,12190,0.051,8502,70598,44488.2,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,509.0,3.7,3.79,0.28,0.29,0.844,-0.155,0.069,207,17643,0.07,3784,75959,27916.300000000007,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,510.0,2.87,2.93,0.43,0.44,0.772,-0.228,0.092,750,51949,0.092,11792,152356,115386.4,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,511.0,2.13,2.15,0.67,0.68,0.675,-0.325,0.114,763,77561,0.114,4143,90030,55928.4,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,512.0,1.48,1.5,1.02,1.04,0.556,-0.444,0.129,1288,117807,0.129,4227,84657,71143.5,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,513.0,0.96,0.97,1.5,1.52,0.428,-0.572,0.126,2993,110834,0.126,4245,45787,91198.8,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,514.0,0.58,0.59,2.1,2.15,0.305,-0.695,0.114,2695,94280,0.114,2408,38438,58174.2,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,515.0,0.33,0.34,2.84,2.91,0.202,-0.798,0.092,5813,131256,0.092,7465,44835,122157.6,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,516.0,0.19,0.2,3.69,3.78,0.126,-0.874,0.067,2662,74104,0.067,1199,15151,25868.7,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,517.0,0.11,0.12,4.53,4.75,0.079,-0.921,0.046,3658,40577,0.046,1863,12483,25396.6,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,518.0,0.07,0.08,5.38,6.0,0.052,-0.947,0.031,3951,68184,0.031,1351,11848,16436.2,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,519.0,0.04,0.05,6.23,6.98,0.033,-0.967,0.021,2412,51066,0.021,1592,3297,8408.4,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,520.0,0.02,0.03,7.49,7.69,0.019,-0.981,0.013,8913,92474,0.013,904,3169,12762.1,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,521.0,0.01,0.02,8.45,8.9,0.011,-0.988,0.008,3925,33846,0.008,2776,470,5360.8,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,522.0,0.01,0.02,9.42,10.03,0.01,-0.989,0.007,26439,50216,0.007,717,440,19009.2,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,523.0,0.01,0.02,10.39,11.12,0.01,-0.99,0.006,4078,17305,0.006,1391,339,3281.4,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,524.0,0.0,0.01,11.37,12.16,0.004,-0.996,0.003,24729,37573,0.003,812,296,7662.299999999999,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,525.0,0.0,0.01,12.43,12.98,0.004,-0.996,0.002,5270,23059,0.002,944,714,1242.8000000000002,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,526.0,0.0,0.01,13.38,13.9,0.003,-0.997,0.002,2647,7152,0.002,339,35,597.2,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,527.0,0.0,0.01,13.7,15.26,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,528.0,0.0,0.01,15.23,15.74,0.003,-0.997,0.002,2451,6635,0.002,1183,391,726.8000000000001,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,529.0,0.0,0.01,16.42,17.31,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,530.0,0.0,0.01,16.92,17.72,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,531.0,0.0,0.01,17.41,19.46,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,532.0,0.0,0.01,18.41,20.46,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,533.0,0.0,0.01,19.96,20.98,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,534.0,0.0,0.01,20.34,22.31,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,535.0,0.0,0.01,21.41,23.31,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,536.0,0.0,0.01,22.39,24.44,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,773731.0999999999]
["2025-02-27T13:32:13.000000000",512.46,537.0,0.0,0.01,23.39,25.46,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,773731.0999999999]
["2025-02-27T13:32:24.000000000",512.555,488.0,23.28,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,489.0,22.08,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,490.0,21.28,22.99,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,491.0,20.08,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1913,74.8,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,492.0,19.29,20.99,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1464,197.2,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,493.0,18.29,20.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,494.0,17.29,18.99,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,495.0,16.29,17.99,0.01,0.02,0.994,-0.006,0.003,1161,499,0.003,13308,3946,4340.7,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,496.0,15.08,17.0,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,497.0,14.29,16.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,498.0,13.3,15.01,0.01,0.02,0.992,-0.008,0.003,4,20,0.003,5512,7318,1654.8000000000002,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,499.0,12.3,14.01,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,500.0,12.3,12.75,0.01,0.02,0.992,-0.008,0.004,135,259,0.004,9930,20564,4026.0,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,501.0,10.31,11.83,0.02,0.03,0.987,-0.013,0.007,24,42,0.007,2252,10690,1593.2,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,502.0,9.32,10.89,0.02,0.03,0.986,-0.014,0.008,41,118,0.008,3380,14464,2736.8,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,503.0,8.4,9.78,0.02,0.03,0.984,-0.016,0.009,32,1439,0.009,2491,21936,2270.7,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,504.0,7.47,8.77,0.03,0.04,0.978,-0.022,0.012,32,189,0.012,3070,21506,3722.400000000001,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,505.0,6.81,7.69,0.05,0.06,0.966,-0.034,0.018,284,2196,0.018,8741,76832,16244.999999999998,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,506.0,5.85,6.71,0.07,0.08,0.953,-0.047,0.025,112,924,0.025,2454,46146,6415.000000000001,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,507.0,4.95,5.74,0.11,0.12,0.931,-0.069,0.036,75,3458,0.036,2860,60038,10566.0,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,508.0,4.68,4.77,0.17,0.18,0.897,-0.103,0.05,235,12190,0.05,8502,70606,43685.0,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,509.0,3.79,3.87,0.26,0.28,0.847,-0.153,0.069,207,17643,0.069,3784,75967,27537.9,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,510.0,2.95,3.0,0.41,0.42,0.777,-0.223,0.091,750,51951,0.091,11792,152381,114132.19999999998,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,511.0,2.19,2.21,0.64,0.65,0.682,-0.318,0.112,763,77565,0.112,4143,90037,54947.2,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,512.0,1.53,1.55,0.98,0.99,0.565,-0.435,0.128,1288,117841,0.128,4227,84732,70592.0,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,513.0,1.0,1.01,1.44,1.46,0.436,-0.564,0.127,2993,111044,0.128,4245,45797,92347.1,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,514.0,0.61,0.62,2.03,2.07,0.311,-0.689,0.116,2695,94294,0.116,2408,38442,59194.80000000001,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,515.0,0.35,0.36,2.77,2.83,0.207,-0.793,0.094,5813,131260,0.093,7465,44835,124066.7,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,516.0,0.2,0.21,3.6,3.69,0.131,-0.868,0.068,2662,74104,0.067,1199,15151,26134.900000000005,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,517.0,0.11,0.12,4.44,4.69,0.08,-0.917,0.047,3658,40578,0.043,1863,12483,25203.5,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,518.0,0.07,0.08,5.38,6.0,0.053,-0.94,0.032,3951,68185,0.025,1351,11848,16020.7,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,519.0,0.04,0.05,6.23,6.98,0.033,-0.953,0.021,2412,51066,0.01,1592,3297,6657.200000000001,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,520.0,0.02,0.03,7.42,7.69,0.019,-1.0,0.013,8913,92474,0.0,904,3169,11586.9,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,521.0,0.01,0.02,8.22,8.9,0.012,-1.0,0.008,3925,33846,0.0,2776,470,3140.0,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,522.0,0.01,0.02,9.22,10.03,0.011,-1.0,0.007,26439,50216,0.0,717,440,18507.3,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,523.0,0.01,0.02,10.39,11.12,0.01,-1.0,0.006,4078,17305,0.0,1391,339,2446.8,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,524.0,0.0,0.01,11.37,12.16,0.004,-1.0,0.003,24729,37573,0.0,812,296,7418.7,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,525.0,0.0,0.01,12.4,12.98,0.004,-1.0,0.002,5270,23059,0.0,944,714,1054.0,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,526.0,0.0,0.01,13.38,13.9,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,527.0,0.0,0.01,13.7,15.26,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,528.0,0.0,0.01,15.23,15.48,0.003,-1.0,0.002,2451,6635,0.0,1183,391,490.2,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,529.0,0.0,0.01,16.16,17.26,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,530.0,0.0,0.01,16.89,18.26,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,531.0,0.0,0.01,17.41,19.26,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,532.0,0.0,0.01,18.41,20.26,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,533.0,0.0,0.01,19.96,20.98,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,534.0,0.0,0.01,20.34,22.26,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,535.0,0.0,0.01,21.41,23.26,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,536.0,0.0,0.01,22.39,24.26,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,766538.9999999999]
["2025-02-27T13:32:24.000000000",512.555,537.0,0.0,0.01,23.39,25.26,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,766538.9999999999]
["2025-02-27T13:32:35.000000000",512.57,488.0,23.28,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,489.0,22.08,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,490.0,21.28,22.99,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,491.0,20.08,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1913,74.8,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,492.0,19.29,20.99,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1464,197.2,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,493.0,18.29,20.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,494.0,17.29,18.99,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,495.0,16.29,17.99,0.01,0.02,0.994,-0.006,0.003,1161,499,0.003,13308,3946,4340.7,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,496.0,15.08,17.0,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,497.0,14.29,16.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,498.0,13.3,15.01,0.01,0.02,0.993,-0.007,0.003,4,20,0.003,5512,7318,1654.8000000000002,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,499.0,12.3,14.01,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,500.0,12.3,12.75,0.01,0.02,0.992,-0.008,0.004,135,259,0.004,9930,20564,4026.0,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,501.0,10.31,11.83,0.02,0.03,0.987,-0.013,0.006,24,42,0.006,2252,10690,1365.6,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,502.0,9.32,10.89,0.02,0.03,0.986,-0.014,0.007,41,118,0.007,3380,14464,2394.7,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,503.0,8.4,9.78,0.02,0.03,0.984,-0.016,0.009,32,1439,0.009,2491,21936,2270.7,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,504.0,7.47,8.77,0.03,0.04,0.978,-0.022,0.012,32,189,0.012,3070,21506,3722.400000000001,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,505.0,6.81,7.69,0.05,0.06,0.966,-0.033,0.018,284,2196,0.018,8741,76835,16244.999999999998,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,506.0,5.85,6.71,0.07,0.08,0.954,-0.046,0.025,112,924,0.025,2454,46146,6415.000000000001,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,507.0,4.95,5.74,0.11,0.12,0.931,-0.069,0.035,75,3458,0.035,2860,60038,10272.5,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,508.0,4.69,4.79,0.17,0.18,0.898,-0.102,0.049,235,12190,0.049,8502,70608,42811.3,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,509.0,3.8,3.88,0.26,0.28,0.848,-0.152,0.068,207,17643,0.068,3784,75970,27138.800000000003,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,510.0,2.96,3.0,0.41,0.42,0.779,-0.221,0.089,750,51951,0.089,11792,152968,111623.8,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,511.0,2.2,2.22,0.64,0.65,0.687,-0.313,0.11,763,77575,0.11,4143,90037,53966.00000000001,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,512.0,1.54,1.55,0.98,0.99,0.571,-0.429,0.125,1288,117871,0.125,4227,84985,68937.5,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,513.0,1.01,1.02,1.44,1.45,0.443,-0.557,0.129,2993,111051,0.129,4245,45802,93370.2,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,514.0,0.61,0.62,2.03,2.07,0.315,-0.685,0.119,2695,94307,0.119,2408,38442,60725.7,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,515.0,0.35,0.36,2.76,2.82,0.209,-0.79,0.096,5813,131264,0.095,7465,44835,126722.3,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,516.0,0.2,0.21,3.59,3.68,0.129,-0.869,0.069,2662,74107,0.067,1199,15151,26401.1,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,517.0,0.11,0.12,4.46,4.67,0.081,-0.914,0.047,3658,40580,0.043,1863,12484,25203.5,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,518.0,0.07,0.08,5.38,5.97,0.053,-0.937,0.032,3951,68187,0.025,1351,11848,16020.7,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,519.0,0.04,0.05,6.23,6.95,0.033,-0.95,0.021,2412,51066,0.009,1592,3297,6498.0,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,520.0,0.02,0.03,7.42,7.69,0.019,-1.0,0.013,8913,92474,0.0,904,3169,11586.9,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,521.0,0.01,0.02,8.22,8.9,0.012,-1.0,0.008,3925,33846,0.0,2776,470,3140.0,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,522.0,0.01,0.02,9.35,9.92,0.011,-1.0,0.007,26439,50216,0.0,717,441,18507.3,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,523.0,0.01,0.02,10.39,10.92,0.01,-1.0,0.006,4078,17305,0.0,1391,339,2446.8,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,524.0,0.0,0.01,11.37,11.92,0.004,-1.0,0.003,24729,37573,0.0,812,296,7418.7,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,525.0,0.0,0.01,12.4,12.92,0.004,-1.0,0.002,5270,23059,0.0,944,714,1054.0,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,526.0,0.0,0.01,13.18,13.89,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,527.0,0.0,0.01,13.7,15.26,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,528.0,0.0,0.01,15.23,15.56,0.003,-1.0,0.002,2451,6635,0.0,1183,401,490.2,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,529.0,0.0,0.01,16.19,17.26,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,530.0,0.0,0.01,16.89,17.54,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,531.0,0.0,0.01,17.41,19.26,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,532.0,0.0,0.01,18.41,20.26,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,533.0,0.0,0.01,19.96,20.92,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,534.0,0.0,0.01,20.34,22.26,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,535.0,0.0,0.01,21.41,23.26,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,536.0,0.0,0.01,22.39,24.26,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,764575.4999999999]
["2025-02-27T13:32:35.000000000",512.57,537.0,0.0,0.01,23.39,25.26,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,488.0,23.28,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,489.0,22.08,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,490.0,21.28,22.99,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,491.0,20.08,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1913,74.8,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,492.0,19.29,20.99,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1464,197.2,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,493.0,18.29,20.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,494.0,17.29,18.99,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,495.0,16.29,17.99,0.01,0.02,0.994,-0.006,0.003,1161,499,0.003,13308,3946,4340.7,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,496.0,15.08,17.0,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,497.0,14.29,16.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,498.0,13.3,15.01,0.01,0.02,0.993,-0.007,0.003,4,20,0.003,5512,7318,1654.8000000000002,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,499.0,12.3,14.01,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,500.0,12.3,12.75,0.01,0.02,0.992,-0.008,0.004,135,259,0.004,9930,20564,4026.0,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,501.0,10.31,11.83,0.02,0.03,0.987,-0.013,0.006,24,42,0.006,2252,10700,1365.6,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,502.0,9.32,10.93,0.02,0.03,0.986,-0.014,0.007,41,118,0.007,3380,14464,2394.7,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,503.0,8.4,9.78,0.02,0.03,0.984,-0.016,0.009,32,1439,0.009,2491,21936,2270.7,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,504.0,7.47,8.77,0.03,0.04,0.978,-0.022,0.012,32,189,0.012,3070,21507,3722.400000000001,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,505.0,6.81,7.69,0.05,0.06,0.966,-0.033,0.018,284,2196,0.018,8741,76835,16244.999999999998,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,506.0,5.85,6.71,0.07,0.08,0.954,-0.046,0.025,112,924,0.025,2454,46146,6415.000000000001,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,507.0,4.95,5.74,0.11,0.12,0.931,-0.069,0.035,75,3458,0.035,2860,60038,10272.5,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,508.0,4.66,4.76,0.17,0.18,0.898,-0.102,0.049,235,12190,0.049,8502,70612,42811.3,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,509.0,3.77,3.85,0.27,0.28,0.848,-0.152,0.068,207,17643,0.068,3784,75970,27138.800000000003,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,510.0,2.94,2.99,0.42,0.43,0.779,-0.221,0.089,750,51951,0.089,11792,152973,111623.8,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,511.0,2.17,2.19,0.65,0.66,0.687,-0.313,0.11,763,77580,0.11,4143,90043,53966.00000000001,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,512.0,1.51,1.53,0.98,1.0,0.571,-0.429,0.125,1288,117879,0.125,4227,84996,68937.5,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,513.0,0.98,1.0,1.45,1.47,0.443,-0.557,0.129,2993,111054,0.129,4245,45829,93370.2,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,514.0,0.6,0.61,2.05,2.09,0.315,-0.685,0.119,2695,94309,0.119,2408,38443,60725.7,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,515.0,0.35,0.36,2.78,2.84,0.209,-0.79,0.096,5813,131266,0.095,7465,44852,126722.3,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,516.0,0.19,0.2,3.62,3.71,0.129,-0.869,0.069,2662,74117,0.067,1199,15151,26401.1,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,517.0,0.11,0.12,4.46,4.67,0.081,-0.914,0.047,3658,40581,0.043,1863,12484,25203.5,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,518.0,0.07,0.08,5.38,5.97,0.053,-0.937,0.032,3951,68187,0.025,1351,11848,16020.7,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,519.0,0.04,0.05,6.23,6.95,0.033,-0.95,0.021,2412,51066,0.009,1592,3297,6498.0,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,520.0,0.02,0.03,7.41,7.69,0.019,-1.0,0.013,8913,92474,0.0,904,3169,11586.9,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,521.0,0.01,0.02,8.22,8.9,0.012,-1.0,0.008,3925,33846,0.0,2776,470,3140.0,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,522.0,0.01,0.02,9.35,9.92,0.011,-1.0,0.007,26439,50216,0.0,717,441,18507.3,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,523.0,0.01,0.02,10.39,10.92,0.01,-1.0,0.006,4078,17305,0.0,1391,339,2446.8,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,524.0,0.0,0.01,11.37,11.92,0.004,-1.0,0.003,24729,37573,0.0,812,296,7418.7,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,525.0,0.0,0.01,12.4,12.92,0.004,-1.0,0.002,5270,23059,0.0,944,714,1054.0,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,526.0,0.0,0.01,13.18,13.89,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,527.0,0.0,0.01,13.7,15.26,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,528.0,0.0,0.01,15.23,15.56,0.003,-1.0,0.002,2451,6635,0.0,1183,401,490.2,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,529.0,0.0,0.01,16.39,17.26,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,530.0,0.0,0.01,16.69,17.54,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,531.0,0.0,0.01,17.41,19.26,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,532.0,0.0,0.01,18.41,20.26,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,533.0,0.0,0.01,19.96,20.92,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,534.0,0.0,0.01,20.34,22.26,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,535.0,0.0,0.01,21.41,23.26,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,536.0,0.0,0.01,22.39,24.26,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,764575.4999999999]
["2025-02-27T13:32:47.000000000",512.53,537.0,0.0,0.01,23.39,25.26,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,764575.4999999999]
["2025-02-27T13:32:58.000000000",512.46,488.0,23.28,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,489.0,22.08,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,490.0,21.28,22.99,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,491.0,20.08,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1913,74.8,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,492.0,19.29,20.99,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1464,197.2,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,493.0,18.29,20.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,494.0,17.29,18.99,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,495.0,16.29,17.99,0.01,0.02,0.994,-0.006,0.003,1161,499,0.003,13308,3946,4340.7,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,496.0,15.08,17.0,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,497.0,14.29,16.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,498.0,13.3,15.01,0.01,0.02,0.992,-0.007,0.003,4,20,0.003,5512,7318,1654.8000000000002,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,499.0,12.3,14.01,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,500.0,12.3,12.75,0.01,0.02,0.992,-0.008,0.004,135,259,0.004,9930,20566,4026.0,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,501.0,10.31,11.83,0.02,0.03,0.987,-0.013,0.007,24,42,0.007,2252,10704,1593.2,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,502.0,9.32,10.93,0.02,0.03,0.986,-0.014,0.007,41,118,0.007,3380,14464,2394.7,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,503.0,8.4,9.78,0.02,0.03,0.984,-0.016,0.009,32,1439,0.009,2491,21936,2270.7,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,504.0,7.47,8.77,0.03,0.04,0.978,-0.022,0.012,32,189,0.012,3070,21507,3722.400000000001,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,505.0,6.81,7.69,0.05,0.06,0.966,-0.034,0.018,284,2196,0.018,8741,76837,16244.999999999998,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,506.0,5.85,6.71,0.07,0.08,0.954,-0.046,0.025,112,924,0.025,2454,46146,6415.000000000001,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,507.0,4.95,5.74,0.11,0.12,0.931,-0.069,0.035,75,3458,0.035,2860,60038,10272.5,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,508.0,4.6,4.7,0.18,0.19,0.898,-0.102,0.05,235,12190,0.05,8502,70613,43685.0,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,509.0,3.7,3.78,0.28,0.29,0.847,-0.153,0.068,207,17643,0.068,3784,75970,27138.800000000003,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,510.0,2.87,2.93,0.43,0.44,0.778,-0.222,0.09,750,51951,0.09,11792,152979,112878.0,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,511.0,2.12,2.15,0.67,0.68,0.684,-0.316,0.111,763,77580,0.111,4143,90044,54456.600000000006,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,512.0,1.48,1.49,1.01,1.03,0.568,-0.432,0.126,1288,117879,0.126,4227,85010,69489.0,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,513.0,0.95,0.97,1.49,1.51,0.439,-0.561,0.13,2993,111054,0.13,4245,45838,94094.0,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,514.0,0.57,0.59,2.1,2.14,0.312,-0.688,0.118,2695,94314,0.118,2408,38443,60215.4,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,515.0,0.33,0.34,2.84,2.91,0.205,-0.794,0.095,5813,131271,0.094,7465,44854,125394.5,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,516.0,0.19,0.2,3.68,3.78,0.128,-0.869,0.069,2662,74127,0.067,1199,15151,26401.1,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,517.0,0.11,0.12,4.53,4.71,0.08,-0.915,0.047,3658,40581,0.042,1863,12484,25017.2,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,518.0,0.07,0.08,5.38,5.97,0.053,-0.938,0.032,3951,68187,0.025,1351,11848,16020.7,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,519.0,0.04,0.05,6.23,6.95,0.033,-0.95,0.021,2412,51066,0.009,1592,3297,6498.0,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,520.0,0.02,0.03,7.41,7.69,0.019,-1.0,0.013,8913,92474,0.0,904,3169,11586.9,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,521.0,0.01,0.02,8.22,8.9,0.012,-1.0,0.008,3925,33846,0.0,2776,470,3140.0,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,522.0,0.01,0.02,9.35,9.92,0.011,-1.0,0.007,26439,50216,0.0,717,441,18507.3,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,523.0,0.01,0.02,10.39,10.92,0.01,-1.0,0.006,4078,17305,0.0,1391,339,2446.8,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,524.0,0.0,0.01,11.37,11.92,0.004,-1.0,0.003,24729,37573,0.0,812,296,7418.7,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,525.0,0.0,0.01,12.41,12.92,0.004,-1.0,0.002,5270,23063,0.0,944,714,1054.0,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,526.0,0.0,0.01,13.18,13.89,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,527.0,0.0,0.01,13.7,15.26,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,528.0,0.0,0.01,15.23,15.62,0.003,-1.0,0.002,2451,6635,0.0,1183,401,490.2,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,529.0,0.0,0.01,16.4,17.25,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,530.0,0.0,0.01,16.89,18.26,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,531.0,0.0,0.01,17.41,19.26,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,532.0,0.0,0.01,18.41,20.26,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,533.0,0.0,0.01,19.96,20.92,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,534.0,0.0,0.01,20.34,22.26,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,535.0,0.0,0.01,21.41,23.26,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,536.0,0.0,0.01,22.39,24.26,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,766672.4999999999]
["2025-02-27T13:32:58.000000000",512.46,537.0,0.0,0.01,23.39,25.26,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,766672.4999999999]
["2025-02-27T13:33:09.000000000",512.465,488.0,23.28,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,489.0,22.08,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,490.0,21.28,22.99,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,491.0,20.08,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1913,74.8,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,492.0,19.29,20.99,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1464,197.2,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,493.0,18.29,20.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,494.0,17.29,18.99,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,495.0,16.29,17.99,0.01,0.02,0.994,-0.006,0.003,1161,499,0.003,13308,3946,4340.7,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,496.0,15.08,17.0,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,497.0,14.29,16.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,498.0,13.3,15.01,0.01,0.02,0.992,-0.008,0.003,4,20,0.003,5512,7318,1654.8000000000002,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,499.0,12.3,14.01,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,500.0,12.3,12.75,0.01,0.02,0.992,-0.008,0.004,135,259,0.004,9930,20566,4026.0,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,501.0,10.31,11.83,0.02,0.03,0.987,-0.013,0.007,24,42,0.007,2252,10704,1593.2,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,502.0,9.32,10.93,0.02,0.03,0.986,-0.014,0.008,41,118,0.008,3380,14464,2736.8,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,503.0,8.4,9.78,0.02,0.03,0.984,-0.016,0.009,32,1439,0.009,2491,21936,2270.7,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,504.0,7.47,8.77,0.03,0.04,0.978,-0.022,0.012,32,189,0.012,3070,21507,3722.400000000001,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,505.0,6.81,7.69,0.05,0.06,0.966,-0.034,0.018,284,2196,0.018,8741,76839,16244.999999999998,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,506.0,5.85,6.71,0.07,0.08,0.953,-0.047,0.025,112,924,0.025,2454,46146,6415.000000000001,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,507.0,4.95,5.74,0.11,0.12,0.931,-0.069,0.036,75,3458,0.036,2860,60038,10566.0,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,508.0,4.59,4.69,0.17,0.18,0.897,-0.103,0.05,235,12190,0.05,8502,70661,43685.0,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,509.0,3.7,3.78,0.28,0.29,0.847,-0.153,0.069,207,17643,0.069,3784,75971,27537.9,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,510.0,2.87,2.92,0.43,0.44,0.777,-0.223,0.091,750,51951,0.091,11792,152989,114132.19999999998,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,511.0,2.12,2.14,0.67,0.68,0.681,-0.319,0.112,763,77599,0.112,4143,90054,54947.2,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,512.0,1.48,1.49,1.01,1.03,0.564,-0.436,0.127,1288,117935,0.127,4227,85216,70040.5,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,513.0,0.95,0.97,1.49,1.5,0.434,-0.566,0.13,2993,111083,0.13,4245,45844,94094.0,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,514.0,0.57,0.58,2.1,2.14,0.307,-0.692,0.118,2695,94317,0.118,2408,38458,60215.4,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,515.0,0.33,0.34,2.84,2.91,0.201,-0.798,0.094,5813,131272,0.093,7465,44854,124066.7,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,516.0,0.18,0.2,3.69,3.78,0.128,-0.87,0.068,2662,74128,0.066,1199,15151,26015.000000000004,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,517.0,0.11,0.12,4.57,4.72,0.08,-0.915,0.047,3658,40584,0.042,1863,12484,25017.2,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,518.0,0.07,0.08,5.42,5.97,0.053,-0.937,0.032,3951,68187,0.024,1351,11848,15885.6,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,519.0,0.04,0.05,6.23,6.64,0.033,-0.95,0.021,2412,51066,0.009,1592,3297,6498.0,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,520.0,0.02,0.03,7.41,7.62,0.019,-1.0,0.013,8913,92475,0.0,904,3169,11586.9,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,521.0,0.01,0.02,8.23,8.79,0.012,-1.0,0.008,3925,33846,0.0,2776,470,3140.0,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,522.0,0.01,0.02,9.45,9.63,0.011,-1.0,0.007,26439,50216,0.0,717,441,18507.3,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,523.0,0.01,0.02,10.4,10.8,0.01,-1.0,0.006,4078,17305,0.0,1391,339,2446.8,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,524.0,0.0,0.01,11.38,11.8,0.004,-1.0,0.003,24729,37573,0.0,812,296,7418.7,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,525.0,0.0,0.01,12.46,12.61,0.004,-1.0,0.002,5270,23063,0.0,944,714,1054.0,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,526.0,0.0,0.01,13.19,13.62,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,527.0,0.0,0.01,13.7,14.79,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,528.0,0.0,0.01,15.23,15.72,0.003,-1.0,0.002,2451,6635,0.0,1183,401,490.2,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,529.0,0.0,0.01,16.45,17.38,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,530.0,0.0,0.01,16.94,17.7,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,531.0,0.0,0.01,17.41,19.26,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,532.0,0.0,0.01,18.41,20.26,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,533.0,0.0,0.01,19.96,20.92,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,534.0,0.0,0.01,20.34,22.26,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,535.0,0.0,0.01,21.41,23.26,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,536.0,0.0,0.01,22.39,24.26,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,768154.4999999999]
["2025-02-27T13:33:09.000000000",512.465,537.0,0.0,0.01,23.39,25.26,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,768154.4999999999]
["2025-02-27T13:33:20.000000000",512.42,488.0,23.28,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,489.0,22.08,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,664,199.4,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,490.0,21.28,22.99,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,491.0,20.08,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1913,74.8,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,492.0,19.29,20.99,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1464,197.2,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,493.0,18.29,20.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,494.0,17.29,18.99,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,495.0,16.29,17.99,0.01,0.02,0.994,-0.006,0.003,1161,499,0.003,13308,3946,4340.7,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,496.0,15.08,17.0,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,497.0,14.29,16.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,498.0,13.3,15.01,0.01,0.02,0.992,-0.008,0.003,4,20,0.003,5512,7318,1654.8000000000002,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,499.0,12.3,14.01,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,500.0,12.1,12.75,0.01,0.02,0.991,-0.009,0.004,135,259,0.004,9930,20566,4026.0,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,501.0,10.31,11.83,0.02,0.03,0.986,-0.013,0.007,24,42,0.007,2252,10704,1593.2,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,502.0,9.32,10.93,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14464,2736.8,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,503.0,8.4,9.78,0.02,0.03,0.984,-0.016,0.009,32,1439,0.009,2491,21936,2270.7,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,504.0,7.47,8.77,0.03,0.04,0.978,-0.022,0.013,32,189,0.013,3070,21507,4032.6,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,505.0,6.81,7.69,0.05,0.06,0.966,-0.034,0.018,284,2196,0.018,8741,76839,16244.999999999998,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,506.0,5.85,6.71,0.07,0.08,0.953,-0.047,0.025,112,924,0.025,2454,46146,6415.000000000001,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,507.0,4.95,5.74,0.11,0.12,0.93,-0.07,0.036,75,3458,0.036,2860,60044,10566.0,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,508.0,4.56,4.66,0.18,0.19,0.893,-0.107,0.052,235,12190,0.052,8502,70661,45432.4,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,509.0,3.67,3.75,0.28,0.29,0.842,-0.158,0.071,207,17643,0.071,3784,75982,28336.1,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,510.0,2.84,2.9,0.44,0.45,0.769,-0.231,0.092,750,51951,0.092,11792,153190,115386.4,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,511.0,2.09,2.11,0.67,0.69,0.673,-0.327,0.114,763,77599,0.114,4143,90054,55928.4,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,512.0,1.45,1.47,1.02,1.04,0.554,-0.446,0.129,1288,117940,0.129,4227,85262,71143.5,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,513.0,0.94,0.95,1.51,1.53,0.424,-0.576,0.128,2993,111090,0.128,4245,45847,92646.4,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,514.0,0.56,0.57,2.12,2.17,0.299,-0.701,0.116,2695,94319,0.116,2408,38458,59194.80000000001,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,515.0,0.32,0.33,2.86,2.94,0.196,-0.804,0.092,5813,131274,0.091,7465,44859,121411.1,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,516.0,0.18,0.19,3.71,3.81,0.122,-0.876,0.066,2662,74128,0.064,1199,15151,25242.8,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,517.0,0.11,0.12,4.59,4.78,0.079,-0.917,0.046,3658,40586,0.041,1863,12484,24465.1,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,518.0,0.07,0.08,5.44,5.97,0.052,-0.94,0.031,3951,68187,0.024,1351,11848,15490.5,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,519.0,0.04,0.05,6.23,6.71,0.033,-0.952,0.021,2412,51066,0.009,1592,3297,6498.0,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,520.0,0.02,0.03,7.41,7.87,0.019,-1.0,0.013,8913,92477,0.0,904,3169,11586.9,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,521.0,0.01,0.02,8.23,8.79,0.011,-1.0,0.008,3925,33846,0.0,2776,470,3140.0,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,522.0,0.01,0.02,9.47,9.83,0.01,-1.0,0.007,26439,50216,0.0,717,441,18507.3,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,523.0,0.01,0.02,10.4,10.8,0.01,-1.0,0.006,4078,17305,0.0,1391,339,2446.8,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,524.0,0.0,0.01,11.38,11.8,0.004,-1.0,0.003,24729,37573,0.0,812,296,7418.7,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,525.0,0.0,0.01,12.47,12.83,0.004,-1.0,0.002,5270,23063,0.0,944,714,1054.0,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,526.0,0.0,0.01,13.19,13.82,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,527.0,0.0,0.01,13.7,14.79,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,528.0,0.0,0.01,15.23,15.72,0.003,-1.0,0.002,2451,6635,0.0,1183,401,490.2,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,529.0,0.0,0.01,16.46,17.38,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,530.0,0.0,0.01,16.96,17.7,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,531.0,0.0,0.01,17.41,19.38,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,532.0,0.0,0.01,18.41,20.38,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,533.0,0.0,0.01,19.96,20.92,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,534.0,0.0,0.01,20.34,22.38,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,535.0,0.0,0.01,21.41,23.31,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,536.0,0.0,0.01,22.39,24.38,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,767505.5000000001]
["2025-02-27T13:33:20.000000000",512.42,537.0,0.0,0.01,23.39,25.38,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,488.0,23.28,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,489.0,22.08,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,490.0,21.28,22.99,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,491.0,20.08,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1913,74.8,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,492.0,19.29,20.99,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1464,197.2,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,493.0,18.29,20.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,494.0,17.29,18.99,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,495.0,16.29,17.99,0.01,0.02,0.994,-0.006,0.003,1161,499,0.003,13308,3946,4340.7,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,496.0,15.08,17.0,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,497.0,14.29,16.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,498.0,13.3,15.01,0.01,0.02,0.992,-0.008,0.003,4,20,0.003,5512,7320,1654.8000000000002,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,499.0,12.3,14.01,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,500.0,12.4,12.75,0.01,0.02,0.991,-0.009,0.004,135,259,0.004,9930,20566,4026.0,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,501.0,10.31,11.83,0.02,0.03,0.986,-0.013,0.007,24,42,0.007,2252,10704,1593.2,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,502.0,9.32,10.93,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14464,2736.8,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,503.0,8.4,9.78,0.02,0.03,0.984,-0.016,0.009,32,1439,0.009,2491,21936,2270.7,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,504.0,7.47,8.77,0.03,0.04,0.978,-0.022,0.013,32,189,0.013,3070,21507,4032.6,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,505.0,6.81,7.69,0.05,0.06,0.966,-0.034,0.018,284,2196,0.018,8741,76839,16244.999999999998,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,506.0,5.85,6.71,0.07,0.08,0.953,-0.047,0.025,112,924,0.025,2454,46146,6415.000000000001,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,507.0,4.95,5.74,0.11,0.12,0.93,-0.07,0.036,75,3458,0.036,2860,60044,10566.0,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,508.0,4.59,4.67,0.18,0.19,0.893,-0.107,0.052,235,12190,0.052,8502,70663,45432.4,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,509.0,3.7,3.77,0.28,0.29,0.842,-0.158,0.071,207,17643,0.071,3784,75993,28336.1,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,510.0,2.87,2.92,0.43,0.44,0.769,-0.231,0.092,750,51955,0.092,11792,153276,115386.4,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,511.0,2.12,2.14,0.66,0.68,0.673,-0.327,0.114,763,77600,0.114,4143,90068,55928.4,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,512.0,1.47,1.49,1.01,1.02,0.554,-0.446,0.129,1288,117949,0.129,4227,85262,71143.5,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,513.0,0.95,0.96,1.49,1.5,0.424,-0.576,0.128,2993,111094,0.128,4245,45869,92646.4,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,514.0,0.57,0.58,2.1,2.14,0.299,-0.701,0.116,2695,94612,0.116,2408,38460,59194.80000000001,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,515.0,0.33,0.34,2.85,2.91,0.196,-0.804,0.092,5813,131274,0.091,7465,44859,121411.1,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,516.0,0.19,0.2,3.7,3.78,0.122,-0.876,0.066,2662,74129,0.064,1199,15151,25242.8,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,517.0,0.11,0.12,4.59,4.76,0.079,-0.917,0.046,3658,40591,0.041,1863,12499,24465.1,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,518.0,0.07,0.08,5.44,5.97,0.052,-0.94,0.031,3951,68187,0.024,1351,11848,15490.5,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,519.0,0.04,0.05,6.23,6.71,0.033,-0.952,0.021,2412,51066,0.009,1592,3297,6498.0,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,520.0,0.02,0.03,7.42,7.87,0.019,-1.0,0.013,8913,92477,0.0,904,3169,11586.9,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,521.0,0.01,0.02,8.23,8.79,0.011,-1.0,0.008,3925,33846,0.0,2776,470,3140.0,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,522.0,0.01,0.02,9.47,9.83,0.01,-1.0,0.007,26439,50216,0.0,717,441,18507.3,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,523.0,0.01,0.02,10.4,10.8,0.01,-1.0,0.006,4078,17305,0.0,1391,339,2446.8,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,524.0,0.0,0.01,11.5,11.8,0.004,-1.0,0.003,24729,37573,0.0,812,296,7418.7,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,525.0,0.0,0.01,12.47,12.83,0.004,-1.0,0.002,5270,23063,0.0,944,714,1054.0,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,526.0,0.0,0.01,13.19,13.82,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,527.0,0.0,0.01,13.7,14.79,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,528.0,0.0,0.01,15.23,15.72,0.003,-1.0,0.002,2451,6635,0.0,1183,401,490.2,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,529.0,0.0,0.01,16.46,17.38,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,530.0,0.0,0.01,16.96,17.7,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,531.0,0.0,0.01,17.41,19.38,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,532.0,0.0,0.01,18.41,20.38,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,533.0,0.0,0.01,19.96,20.92,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,534.0,0.0,0.01,20.34,22.38,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,535.0,0.0,0.01,21.41,23.31,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,536.0,0.0,0.01,22.39,24.38,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,767505.5000000001]
["2025-02-27T13:33:31.000000000",512.46,537.0,0.0,0.01,23.39,25.38,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,767505.5000000001]
["2025-02-27T13:33:42.000000000",512.34,488.0,23.28,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,766356.5]
["2025-02-27T13:33:42.000000000",512.34,489.0,22.08,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,766356.5]
["2025-02-27T13:33:42.000000000",512.34,490.0,21.28,22.99,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,766356.5]
["2025-02-27T13:33:42.000000000",512.34,491.0,20.08,22.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1913,74.8,766356.5]
["2025-02-27T13:33:42.000000000",512.34,492.0,19.29,20.99,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1464,189.0,766356.5]
["2025-02-27T13:33:42.000000000",512.34,493.0,18.29,20.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,766356.5]
["2025-02-27T13:33:42.000000000",512.34,494.0,17.29,18.99,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,766356.5]
["2025-02-27T13:33:42.000000000",512.34,495.0,16.29,17.99,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3946,3992.4,766356.5]
["2025-02-27T13:33:42.000000000",512.34,496.0,15.08,17.0,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,766356.5]
["2025-02-27T13:33:42.000000000",512.34,497.0,14.29,16.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3809,595.5,766356.5]
["2025-02-27T13:33:42.000000000",512.34,498.0,13.3,15.01,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7320,1653.6,766356.5]
["2025-02-27T13:33:42.000000000",512.34,499.0,12.3,14.01,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8581,872.8,766356.5]
["2025-02-27T13:33:42.000000000",512.34,500.0,12.1,12.74,0.01,0.02,1.0,-0.008,0.0,135,264,0.004,9930,20566,3972.0,766356.5]
["2025-02-27T13:33:42.000000000",512.34,501.0,10.31,11.83,0.02,0.03,0.976,-0.013,0.001,24,42,0.007,2252,10704,1578.8,766356.5]
["2025-02-27T13:33:42.000000000",512.34,502.0,9.32,10.93,0.02,0.03,0.977,-0.014,0.003,41,118,0.008,3380,14464,2716.3,766356.5]
["2025-02-27T13:33:42.000000000",512.34,503.0,8.4,9.78,0.03,0.04,0.977,-0.016,0.005,32,1439,0.009,2491,21936,2257.9,766356.5]
["2025-02-27T13:33:42.000000000",512.34,504.0,7.47,8.77,0.04,0.05,0.974,-0.022,0.01,32,189,0.012,3070,21507,3716.000000000001,766356.5]
["2025-02-27T13:33:42.000000000",512.34,505.0,6.81,7.69,0.05,0.06,0.964,-0.034,0.017,284,2196,0.018,8741,76839,16216.6,766356.5]
["2025-02-27T13:33:42.000000000",512.34,506.0,5.85,6.71,0.08,0.09,0.952,-0.047,0.024,112,924,0.025,2454,46146,6403.799999999999,766356.5]
["2025-02-27T13:33:42.000000000",512.34,507.0,4.95,5.74,0.12,0.13,0.93,-0.07,0.036,75,3458,0.036,2860,60050,10566.0,766356.5]
["2025-02-27T13:33:42.000000000",512.34,508.0,4.49,4.58,0.19,0.2,0.893,-0.107,0.051,235,12190,0.051,8502,70665,44558.7,766356.5]
["2025-02-27T13:33:42.000000000",512.34,509.0,3.6,3.68,0.29,0.3,0.842,-0.157,0.07,207,17643,0.07,3784,75995,27937.000000000007,766356.5]
["2025-02-27T13:33:42.000000000",512.34,510.0,2.77,2.83,0.45,0.46,0.77,-0.23,0.091,750,51955,0.091,11792,153279,114132.19999999998,766356.5]
["2025-02-27T13:33:42.000000000",512.34,511.0,2.04,2.06,0.7,0.71,0.675,-0.325,0.113,763,77610,0.113,4143,90068,55437.8,766356.5]
["2025-02-27T13:33:42.000000000",512.34,512.0,1.4,1.42,1.06,1.08,0.557,-0.443,0.127,1288,117991,0.127,4227,85423,70040.5,766356.5]
["2025-02-27T13:33:42.000000000",512.34,513.0,0.9,0.92,1.55,1.57,0.427,-0.573,0.13,2993,111202,0.13,4245,45872,94094.0,766356.5]
["2025-02-27T13:33:42.000000000",512.34,514.0,0.54,0.55,2.18,2.22,0.301,-0.699,0.117,2695,94623,0.117,2408,38460,59705.09999999999,766356.5]
["2025-02-27T13:33:42.000000000",512.34,515.0,0.31,0.32,2.94,3.0,0.197,-0.802,0.093,5813,131275,0.092,7465,44881,122738.9,766356.5]
["2025-02-27T13:33:42.000000000",512.34,516.0,0.17,0.18,3.79,3.88,0.123,-0.874,0.067,2662,74129,0.064,1199,15151,25509.000000000004,766356.5]
["2025-02-27T13:33:42.000000000",512.34,517.0,0.1,0.11,4.63,4.89,0.079,-0.915,0.046,3658,40591,0.041,1863,12499,24465.1,766356.5]
["2025-02-27T13:33:42.000000000",512.34,518.0,0.07,0.08,5.48,5.97,0.053,-0.938,0.032,3951,68187,0.024,1351,11848,15885.6,766356.5]
["2025-02-27T13:33:42.000000000",512.34,519.0,0.04,0.05,6.23,6.95,0.033,-0.95,0.021,2412,51066,0.008,1592,3297,6338.8,766356.5]
["2025-02-27T13:33:42.000000000",512.34,520.0,0.02,0.03,7.42,7.87,0.019,-1.0,0.013,8913,92477,0.0,904,3169,11586.9,766356.5]
["2025-02-27T13:33:42.000000000",512.34,521.0,0.01,0.02,8.23,8.99,0.011,-1.0,0.008,3925,33846,0.0,2776,470,3140.0,766356.5]
["2025-02-27T13:33:42.000000000",512.34,522.0,0.01,0.02,9.51,9.83,0.011,-1.0,0.007,26439,50216,0.0,717,441,18507.3,766356.5]
["2025-02-27T13:33:42.000000000",512.34,523.0,0.01,0.02,10.4,10.8,0.01,-1.0,0.006,4078,17305,0.0,1391,339,2446.8,766356.5]
["2025-02-27T13:33:42.000000000",512.34,524.0,0.0,0.01,11.5,11.8,0.004,-1.0,0.003,24729,37573,0.0,812,296,7418.7,766356.5]
["2025-02-27T13:33:42.000000000",512.34,525.0,0.0,0.01,12.53,12.83,0.004,-1.0,0.002,5270,23063,0.0,944,714,1054.0,766356.5]
["2025-02-27T13:33:42.000000000",512.34,526.0,0.0,0.01,13.19,13.82,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,766356.5]
["2025-02-27T13:33:42.000000000",512.34,527.0,0.0,0.01,13.7,14.99,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,766356.5]
["2025-02-27T13:33:42.000000000",512.34,528.0,0.0,0.01,15.23,15.92,0.003,-1.0,0.002,2451,6635,0.0,1183,401,490.2,766356.5]
["2025-02-27T13:33:42.000000000",512.34,529.0,0.0,0.01,16.52,17.38,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,766356.5]
["2025-02-27T13:33:42.000000000",512.34,530.0,0.0,0.01,16.59,17.9,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,766356.5]
["2025-02-27T13:33:42.000000000",512.34,531.0,0.0,0.01,17.41,19.38,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,766356.5]
["2025-02-27T13:33:42.000000000",512.34,532.0,0.0,0.01,18.41,20.38,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,766356.5]
["2025-02-27T13:33:42.000000000",512.34,533.0,0.0,0.01,19.96,20.92,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,766356.5]
["2025-02-27T13:33:42.000000000",512.34,534.0,0.0,0.01,20.34,22.38,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,766356.5]
["2025-02-27T13:33:42.000000000",512.34,535.0,0.0,0.01,21.41,23.42,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,766356.5]
["2025-02-27T13:33:42.000000000",512.34,536.0,0.0,0.01,22.39,24.38,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,766356.5]
["2025-02-27T13:33:42.000000000",512.34,537.0,0.0,0.01,23.4,25.38,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,766356.5]
["2025-02-27T13:33:54.000000000",512.175,488.0,23.19,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,773683.9]
["2025-02-27T13:33:54.000000000",512.175,489.0,22.08,23.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,773683.9]
["2025-02-27T13:33:54.000000000",512.175,490.0,21.19,22.92,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,773683.9]
["2025-02-27T13:33:54.000000000",512.175,491.0,20.08,22.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1913,74.8,773683.9]
["2025-02-27T13:33:54.000000000",512.175,492.0,19.19,20.92,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1464,189.0,773683.9]
["2025-02-27T13:33:54.000000000",512.175,493.0,18.19,20.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,773683.9]
["2025-02-27T13:33:54.000000000",512.175,494.0,17.19,18.92,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,773683.9]
["2025-02-27T13:33:54.000000000",512.175,495.0,16.19,17.92,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3946,3992.4,773683.9]
["2025-02-27T13:33:54.000000000",512.175,496.0,15.08,16.99,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,773683.9]
["2025-02-27T13:33:54.000000000",512.175,497.0,14.2,15.99,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3809,595.5,773683.9]
["2025-02-27T13:33:54.000000000",512.175,498.0,13.3,15.0,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7320,1653.6,773683.9]
["2025-02-27T13:33:54.000000000",512.175,499.0,12.3,13.91,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8581,872.8,773683.9]
["2025-02-27T13:33:54.000000000",512.175,500.0,12.04,12.74,0.01,0.02,1.0,-0.009,0.0,135,264,0.004,9930,20566,3972.0,773683.9]
["2025-02-27T13:33:54.000000000",512.175,501.0,10.21,11.83,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10704,1576.4,773683.9]
["2025-02-27T13:33:54.000000000",512.175,502.0,9.32,10.92,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14464,2704.0,773683.9]
["2025-02-27T13:33:54.000000000",512.175,503.0,8.4,9.78,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,21936,2740.1,773683.9]
["2025-02-27T13:33:54.000000000",512.175,504.0,7.47,8.77,0.04,0.05,0.956,-0.027,0.003,32,189,0.014,3070,21507,4307.6,773683.9]
["2025-02-27T13:33:54.000000000",512.175,505.0,6.81,7.69,0.05,0.06,0.953,-0.034,0.01,284,2196,0.019,8741,76839,16891.9,773683.9]
["2025-02-27T13:33:54.000000000",512.175,506.0,5.85,6.71,0.08,0.09,0.942,-0.052,0.021,112,924,0.027,2454,46146,6861.0,773683.9]
["2025-02-27T13:33:54.000000000",512.175,507.0,4.95,5.74,0.13,0.14,0.922,-0.075,0.034,75,3458,0.038,2860,60053,11122.999999999998,773683.9]
["2025-02-27T13:33:54.000000000",512.175,508.0,4.33,4.43,0.21,0.22,0.887,-0.112,0.051,235,12190,0.053,8502,70668,46259.1,773683.9]
["2025-02-27T13:33:54.000000000",512.175,509.0,3.45,3.53,0.32,0.33,0.834,-0.166,0.072,207,17643,0.072,3784,75998,28735.2,773683.9]
["2025-02-27T13:33:54.000000000",512.175,510.0,2.64,2.7,0.5,0.51,0.759,-0.241,0.094,750,51955,0.094,11792,153289,117894.8,773683.9]
["2025-02-27T13:33:54.000000000",512.175,511.0,1.92,1.94,0.76,0.77,0.661,-0.339,0.114,763,77610,0.114,4143,90069,55928.4,773683.9]
["2025-02-27T13:33:54.000000000",512.175,512.0,1.31,1.33,1.14,1.16,0.542,-0.458,0.126,1288,117992,0.126,4227,85487,69489.0,773683.9]
["2025-02-27T13:33:54.000000000",512.175,513.0,0.83,0.85,1.66,1.68,0.401,-0.589,0.127,2993,111236,0.131,4245,45872,93620.6,773683.9]
["2025-02-27T13:33:54.000000000",512.175,514.0,0.49,0.5,2.31,2.35,0.279,-0.715,0.111,2695,94626,0.116,2408,38463,57847.3,773683.9]
["2025-02-27T13:33:54.000000000",512.175,515.0,0.28,0.29,3.08,3.15,0.181,-0.816,0.087,5813,131280,0.09,7465,44891,117758.1,773683.9]
["2025-02-27T13:33:54.000000000",512.175,516.0,0.16,0.17,3.95,4.04,0.115,-0.883,0.062,2662,74147,0.064,1199,15152,24178.000000000004,773683.9]
["2025-02-27T13:33:54.000000000",512.175,517.0,0.09,0.1,4.76,5.06,0.073,-0.926,0.042,3658,40592,0.044,1863,12499,23560.8,773683.9]
["2025-02-27T13:33:54.000000000",512.175,518.0,0.06,0.07,5.61,6.01,0.051,-0.948,0.03,3951,68239,0.031,1351,11848,16041.1,773683.9]
["2025-02-27T13:33:54.000000000",512.175,519.0,0.03,0.04,6.23,7.15,0.032,-0.968,0.02,2412,51066,0.02,1592,3297,8008.0,773683.9]
["2025-02-27T13:33:54.000000000",512.175,520.0,0.02,0.03,7.48,8.07,0.019,-0.981,0.013,8913,92477,0.013,904,3169,12762.1,773683.9]
["2025-02-27T13:33:54.000000000",512.175,521.0,0.01,0.02,8.23,8.99,0.011,-0.989,0.008,3925,33846,0.008,2776,470,5360.8,773683.9]
["2025-02-27T13:33:54.000000000",512.175,522.0,0.01,0.02,9.64,10.03,0.01,-0.99,0.007,26439,50216,0.007,717,441,19009.2,773683.9]
["2025-02-27T13:33:54.000000000",512.175,523.0,0.01,0.02,10.4,11.0,0.01,-0.99,0.006,4078,17305,0.006,1391,339,3281.4,773683.9]
["2025-02-27T13:33:54.000000000",512.175,524.0,0.0,0.01,11.5,12.0,0.004,-0.996,0.003,24729,37573,0.003,812,296,7662.299999999999,773683.9]
["2025-02-27T13:33:54.000000000",512.175,525.0,0.0,0.01,12.71,13.03,0.004,-0.996,0.002,5270,23063,0.002,944,714,1242.8000000000002,773683.9]
["2025-02-27T13:33:54.000000000",512.175,526.0,0.0,0.01,13.31,14.02,0.003,-0.997,0.002,2647,7152,0.002,339,35,597.2,773683.9]
["2025-02-27T13:33:54.000000000",512.175,527.0,0.0,0.01,13.78,15.47,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,773683.9]
["2025-02-27T13:33:54.000000000",512.175,528.0,0.0,0.01,15.24,16.31,0.003,-0.997,0.002,2451,6635,0.002,1183,406,726.8000000000001,773683.9]
["2025-02-27T13:33:54.000000000",512.175,529.0,0.0,0.01,16.7,17.4,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,773683.9]
["2025-02-27T13:33:54.000000000",512.175,530.0,0.0,0.01,16.78,18.29,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,773683.9]
["2025-02-27T13:33:54.000000000",512.175,531.0,0.0,0.01,17.78,19.42,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,773683.9]
["2025-02-27T13:33:54.000000000",512.175,532.0,0.0,0.01,18.78,20.42,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,773683.9]
["2025-02-27T13:33:54.000000000",512.175,533.0,0.0,0.01,19.96,20.95,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,773683.9]
["2025-02-27T13:33:54.000000000",512.175,534.0,0.0,0.01,20.34,22.4,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,773683.9]
["2025-02-27T13:33:54.000000000",512.175,535.0,0.0,0.01,21.78,23.43,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,773683.9]
["2025-02-27T13:33:54.000000000",512.175,536.0,0.0,0.01,22.39,24.42,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,773683.9]
["2025-02-27T13:33:54.000000000",512.175,537.0,0.0,0.01,23.39,25.48,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,773683.9]
["2025-02-27T13:34:05.000000000",512.315,488.0,23.19,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,773683.9]
["2025-02-27T13:34:05.000000000",512.315,489.0,22.08,23.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,773683.9]
["2025-02-27T13:34:05.000000000",512.315,490.0,21.19,22.92,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,773683.9]
["2025-02-27T13:34:05.000000000",512.315,491.0,20.08,22.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1913,74.8,773683.9]
["2025-02-27T13:34:05.000000000",512.315,492.0,19.19,20.92,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1464,189.0,773683.9]
["2025-02-27T13:34:05.000000000",512.315,493.0,18.19,20.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,773683.9]
["2025-02-27T13:34:05.000000000",512.315,494.0,17.19,18.92,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,773683.9]
["2025-02-27T13:34:05.000000000",512.315,495.0,16.19,17.92,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3946,3992.4,773683.9]
["2025-02-27T13:34:05.000000000",512.315,496.0,15.08,16.99,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,773683.9]
["2025-02-27T13:34:05.000000000",512.315,497.0,14.2,15.99,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3809,595.5,773683.9]
["2025-02-27T13:34:05.000000000",512.315,498.0,13.3,15.0,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7320,1653.6,773683.9]
["2025-02-27T13:34:05.000000000",512.315,499.0,12.3,13.91,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8581,872.8,773683.9]
["2025-02-27T13:34:05.000000000",512.315,500.0,12.04,12.66,0.01,0.02,1.0,-0.009,0.0,135,264,0.004,9930,20566,3972.0,773683.9]
["2025-02-27T13:34:05.000000000",512.315,501.0,10.21,11.83,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10704,1576.4,773683.9]
["2025-02-27T13:34:05.000000000",512.315,502.0,9.32,10.92,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14464,2704.0,773683.9]
["2025-02-27T13:34:05.000000000",512.315,503.0,8.4,9.78,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,21936,2740.1,773683.9]
["2025-02-27T13:34:05.000000000",512.315,504.0,7.47,8.77,0.04,0.05,0.956,-0.027,0.003,32,189,0.014,3070,21511,4307.6,773683.9]
["2025-02-27T13:34:05.000000000",512.315,505.0,6.81,7.69,0.05,0.06,0.953,-0.034,0.01,284,2196,0.019,8741,76839,16891.9,773683.9]
["2025-02-27T13:34:05.000000000",512.315,506.0,5.85,6.71,0.08,0.09,0.942,-0.052,0.021,112,924,0.027,2454,46147,6861.0,773683.9]
["2025-02-27T13:34:05.000000000",512.315,507.0,4.95,5.74,0.12,0.13,0.922,-0.075,0.034,75,3458,0.038,2860,60053,11122.999999999998,773683.9]
["2025-02-27T13:34:05.000000000",512.315,508.0,4.46,4.55,0.19,0.2,0.887,-0.112,0.051,235,12191,0.053,8502,70683,46259.1,773683.9]
["2025-02-27T13:34:05.000000000",512.315,509.0,3.58,3.65,0.29,0.3,0.834,-0.166,0.072,207,17643,0.072,3784,76019,28735.2,773683.9]
["2025-02-27T13:34:05.000000000",512.315,510.0,2.76,2.8,0.45,0.46,0.759,-0.241,0.094,750,51955,0.094,11792,153325,117894.8,773683.9]
["2025-02-27T13:34:05.000000000",512.315,511.0,2.01,2.03,0.7,0.71,0.661,-0.339,0.114,763,77616,0.114,4143,90128,55928.4,773683.9]
["2025-02-27T13:34:05.000000000",512.315,512.0,1.39,1.41,1.06,1.08,0.542,-0.458,0.126,1288,118028,0.126,4227,85488,69489.0,773683.9]
["2025-02-27T13:34:05.000000000",512.315,513.0,0.88,0.9,1.56,1.58,0.401,-0.589,0.127,2993,111237,0.131,4245,45872,93620.6,773683.9]
["2025-02-27T13:34:05.000000000",512.315,514.0,0.53,0.54,2.18,2.24,0.279,-0.715,0.111,2695,94631,0.116,2408,38463,57847.3,773683.9]
["2025-02-27T13:34:05.000000000",512.315,515.0,0.3,0.31,2.94,3.02,0.181,-0.816,0.087,5813,131293,0.09,7465,44891,117758.1,773683.9]
["2025-02-27T13:34:05.000000000",512.315,516.0,0.17,0.18,3.8,3.9,0.115,-0.883,0.062,2662,74149,0.064,1199,15152,24178.000000000004,773683.9]
["2025-02-27T13:34:05.000000000",512.315,517.0,0.1,0.11,4.73,4.94,0.073,-0.926,0.042,3658,40594,0.044,1863,12499,23560.8,773683.9]
["2025-02-27T13:34:05.000000000",512.315,518.0,0.06,0.07,5.63,6.01,0.051,-0.948,0.03,3951,68239,0.031,1351,11848,16041.1,773683.9]
["2025-02-27T13:34:05.000000000",512.315,519.0,0.03,0.04,6.23,7.15,0.032,-0.968,0.02,2412,51066,0.02,1592,3297,8008.0,773683.9]
["2025-02-27T13:34:05.000000000",512.315,520.0,0.02,0.03,7.65,8.05,0.019,-0.981,0.013,8913,92477,0.013,904,3179,12762.1,773683.9]
["2025-02-27T13:34:05.000000000",512.315,521.0,0.01,0.02,8.23,8.99,0.011,-0.989,0.008,3925,33846,0.008,2776,470,5360.8,773683.9]
["2025-02-27T13:34:05.000000000",512.315,522.0,0.01,0.02,9.64,10.03,0.01,-0.99,0.007,26439,50216,0.007,717,441,19009.2,773683.9]
["2025-02-27T13:34:05.000000000",512.315,523.0,0.01,0.02,10.4,11.0,0.01,-0.99,0.006,4078,17305,0.006,1391,339,3281.4,773683.9]
["2025-02-27T13:34:05.000000000",512.315,524.0,0.0,0.01,11.5,12.0,0.004,-0.996,0.003,24729,37573,0.003,812,296,7662.299999999999,773683.9]
["2025-02-27T13:34:05.000000000",512.315,525.0,0.0,0.01,12.51,13.03,0.004,-0.996,0.002,5270,23063,0.002,944,714,1242.8000000000002,773683.9]
["2025-02-27T13:34:05.000000000",512.315,526.0,0.0,0.01,13.31,14.02,0.003,-0.997,0.002,2647,7152,0.002,339,35,597.2,773683.9]
["2025-02-27T13:34:05.000000000",512.315,527.0,0.0,0.01,13.78,15.44,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,773683.9]
["2025-02-27T13:34:05.000000000",512.315,528.0,0.0,0.01,15.24,16.31,0.003,-0.997,0.002,2451,6635,0.002,1183,406,726.8000000000001,773683.9]
["2025-02-27T13:34:05.000000000",512.315,529.0,0.0,0.01,16.3,17.4,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,773683.9]
["2025-02-27T13:34:05.000000000",512.315,530.0,0.0,0.01,17.2,18.29,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,773683.9]
["2025-02-27T13:34:05.000000000",512.315,531.0,0.0,0.01,17.78,19.42,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,773683.9]
["2025-02-27T13:34:05.000000000",512.315,532.0,0.0,0.01,18.78,20.42,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,773683.9]
["2025-02-27T13:34:05.000000000",512.315,533.0,0.0,0.01,19.96,20.95,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,773683.9]
["2025-02-27T13:34:05.000000000",512.315,534.0,0.0,0.01,20.34,22.4,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,773683.9]
["2025-02-27T13:34:05.000000000",512.315,535.0,0.0,0.01,21.78,23.43,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,773683.9]
["2025-02-27T13:34:05.000000000",512.315,536.0,0.0,0.01,22.39,24.42,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,773683.9]
["2025-02-27T13:34:05.000000000",512.315,537.0,0.0,0.01,23.39,25.45,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,773683.9]
["2025-02-27T13:34:17.000000000",512.365,488.0,23.19,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,778674.4]
["2025-02-27T13:34:17.000000000",512.365,489.0,22.08,23.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,778674.4]
["2025-02-27T13:34:17.000000000",512.365,490.0,21.19,22.92,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,778674.4]
["2025-02-27T13:34:17.000000000",512.365,491.0,20.08,22.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1913,74.8,778674.4]
["2025-02-27T13:34:17.000000000",512.365,492.0,19.19,20.92,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1464,189.0,778674.4]
["2025-02-27T13:34:17.000000000",512.365,493.0,18.19,20.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,778674.4]
["2025-02-27T13:34:17.000000000",512.365,494.0,17.19,18.92,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,778674.4]
["2025-02-27T13:34:17.000000000",512.365,495.0,16.19,17.92,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3946,3992.4,778674.4]
["2025-02-27T13:34:17.000000000",512.365,496.0,15.08,17.0,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,778674.4]
["2025-02-27T13:34:17.000000000",512.365,497.0,14.2,16.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3809,595.5,778674.4]
["2025-02-27T13:34:17.000000000",512.365,498.0,13.3,15.01,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7320,1653.6,778674.4]
["2025-02-27T13:34:17.000000000",512.365,499.0,12.3,13.91,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8581,872.8,778674.4]
["2025-02-27T13:34:17.000000000",512.365,500.0,12.04,12.66,0.01,0.02,1.0,-0.009,0.0,135,264,0.004,9930,20566,3972.0,778674.4]
["2025-02-27T13:34:17.000000000",512.365,501.0,10.21,11.83,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10704,1576.4,778674.4]
["2025-02-27T13:34:17.000000000",512.365,502.0,9.32,10.92,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14464,2704.0,778674.4]
["2025-02-27T13:34:17.000000000",512.365,503.0,8.4,9.78,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,21936,2740.1,778674.4]
["2025-02-27T13:34:17.000000000",512.365,504.0,7.47,8.77,0.04,0.05,0.952,-0.027,0.003,32,189,0.014,3070,21513,4307.6,778674.4]
["2025-02-27T13:34:17.000000000",512.365,505.0,6.81,7.69,0.05,0.06,0.95,-0.034,0.009,284,2196,0.019,8741,76839,16863.500000000004,778674.4]
["2025-02-27T13:34:17.000000000",512.365,506.0,5.85,6.71,0.08,0.09,0.939,-0.052,0.02,112,924,0.027,2454,46147,6849.799999999999,778674.4]
["2025-02-27T13:34:17.000000000",512.365,507.0,4.95,5.74,0.12,0.13,0.919,-0.075,0.034,75,3458,0.038,2860,60053,11122.999999999998,778674.4]
["2025-02-27T13:34:17.000000000",512.365,508.0,4.5,4.59,0.18,0.19,0.888,-0.109,0.05,235,12191,0.053,8502,70683,46235.6,778674.4]
["2025-02-27T13:34:17.000000000",512.365,509.0,3.62,3.7,0.28,0.29,0.835,-0.163,0.071,207,17643,0.072,3784,76019,28714.5,778674.4]
["2025-02-27T13:34:17.000000000",512.365,510.0,2.79,2.84,0.44,0.45,0.762,-0.237,0.094,750,51985,0.095,11792,153327,119074.0,778674.4]
["2025-02-27T13:34:17.000000000",512.365,511.0,2.04,2.07,0.68,0.7,0.663,-0.337,0.115,763,77620,0.116,4143,90128,56833.30000000001,778674.4]
["2025-02-27T13:34:17.000000000",512.365,512.0,1.41,1.43,1.04,1.06,0.542,-0.457,0.129,1288,118028,0.129,4227,85645,71143.5,778674.4]
["2025-02-27T13:34:17.000000000",512.365,513.0,0.9,0.92,1.53,1.55,0.412,-0.588,0.129,2993,111447,0.129,4245,45873,93370.2,778674.4]
["2025-02-27T13:34:17.000000000",512.365,514.0,0.54,0.55,2.15,2.2,0.287,-0.712,0.115,2695,94633,0.114,2408,38468,58443.7,778674.4]
["2025-02-27T13:34:17.000000000",512.365,515.0,0.31,0.32,2.91,2.98,0.187,-0.813,0.09,5813,131294,0.09,7465,44891,119502.0,778674.4]
["2025-02-27T13:34:17.000000000",512.365,516.0,0.17,0.18,3.76,3.86,0.117,-0.883,0.064,2662,74149,0.064,1199,15152,24710.4,778674.4]
["2025-02-27T13:34:17.000000000",512.365,517.0,0.1,0.11,4.7,4.93,0.074,-0.926,0.043,3658,40594,0.043,1863,12499,23740.3,778674.4]
["2025-02-27T13:34:17.000000000",512.365,518.0,0.06,0.07,5.63,6.01,0.047,-0.953,0.029,3951,68239,0.029,1351,11848,15375.8,778674.4]
["2025-02-27T13:34:17.000000000",512.365,519.0,0.03,0.04,6.23,7.15,0.027,-0.973,0.018,2412,51066,0.018,1592,3297,7207.200000000001,778674.4]
["2025-02-27T13:34:17.000000000",512.365,520.0,0.02,0.03,7.61,8.05,0.019,-0.981,0.013,8913,92477,0.013,904,3179,12762.1,778674.4]
["2025-02-27T13:34:17.000000000",512.365,521.0,0.01,0.02,8.23,8.99,0.011,-0.989,0.008,3925,33846,0.008,2776,470,5360.8,778674.4]
["2025-02-27T13:34:17.000000000",512.365,522.0,0.01,0.02,9.59,10.03,0.01,-0.99,0.007,26439,50216,0.007,717,441,19009.2,778674.4]
["2025-02-27T13:34:17.000000000",512.365,523.0,0.01,0.02,10.4,11.0,0.01,-0.99,0.006,4078,17307,0.006,1391,339,3281.4,778674.4]
["2025-02-27T13:34:17.000000000",512.365,524.0,0.0,0.01,11.5,12.0,0.004,-0.996,0.003,24729,37573,0.003,812,296,7662.299999999999,778674.4]
["2025-02-27T13:34:17.000000000",512.365,525.0,0.0,0.01,12.56,13.03,0.004,-0.996,0.002,5270,23063,0.002,944,714,1242.8000000000002,778674.4]
["2025-02-27T13:34:17.000000000",512.365,526.0,0.0,0.01,13.31,14.02,0.003,-0.997,0.002,2647,7152,0.002,339,35,597.2,778674.4]
["2025-02-27T13:34:17.000000000",512.365,527.0,0.0,0.01,13.78,15.44,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,778674.4]
["2025-02-27T13:34:17.000000000",512.365,528.0,0.0,0.01,15.24,15.77,0.003,-0.997,0.002,2451,6635,0.002,1183,406,726.8000000000001,778674.4]
["2025-02-27T13:34:17.000000000",512.365,529.0,0.0,0.01,16.55,17.47,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,778674.4]
["2025-02-27T13:34:17.000000000",512.365,530.0,0.0,0.01,17.04,17.75,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,778674.4]
["2025-02-27T13:34:17.000000000",512.365,531.0,0.0,0.01,17.78,19.42,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,778674.4]
["2025-02-27T13:34:17.000000000",512.365,532.0,0.0,0.01,18.78,20.42,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,778674.4]
["2025-02-27T13:34:17.000000000",512.365,533.0,0.0,0.01,19.96,20.95,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,778674.4]
["2025-02-27T13:34:17.000000000",512.365,534.0,0.0,0.01,20.34,22.4,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,778674.4]
["2025-02-27T13:34:17.000000000",512.365,535.0,0.0,0.01,21.78,23.43,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,778674.4]
["2025-02-27T13:34:17.000000000",512.365,536.0,0.0,0.01,22.39,24.42,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,778674.4]
["2025-02-27T13:34:17.000000000",512.365,537.0,0.0,0.01,23.39,25.45,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,778674.4]
["2025-02-27T13:34:28.000000000",512.41,488.0,23.19,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,489.0,22.08,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,490.0,21.19,22.99,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,491.0,20.08,22.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1913,74.8,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,492.0,19.19,20.99,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1464,189.0,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,493.0,18.19,20.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,494.0,17.19,18.99,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,495.0,16.19,17.99,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3946,3992.4,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,496.0,15.08,17.0,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,497.0,14.2,16.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3809,595.5,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,498.0,13.3,15.01,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7320,1653.6,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,499.0,12.3,13.91,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8581,872.8,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,500.0,12.04,12.66,0.01,0.02,1.0,-0.009,0.0,135,264,0.004,9930,20566,3972.0,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,501.0,10.21,11.83,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10704,1576.4,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,502.0,9.32,10.92,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14464,2704.0,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,503.0,8.4,9.78,0.03,0.04,1.0,-0.02,0.0,32,1439,0.011,2491,21936,2740.1,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,504.0,7.47,8.77,0.04,0.05,0.954,-0.027,0.003,32,189,0.014,3070,21515,4307.6,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,505.0,6.81,7.69,0.05,0.06,0.951,-0.034,0.009,284,2196,0.019,8741,76839,16863.500000000004,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,506.0,5.85,6.71,0.08,0.09,0.94,-0.052,0.021,112,924,0.027,2454,46147,6861.0,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,507.0,4.95,5.74,0.12,0.13,0.921,-0.075,0.034,75,3458,0.038,2860,60053,11122.999999999998,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,508.0,4.55,4.63,0.18,0.19,0.889,-0.108,0.05,235,12191,0.053,8502,70683,46235.6,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,509.0,3.66,3.73,0.28,0.29,0.836,-0.163,0.071,207,17643,0.072,3784,76020,28714.5,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,510.0,2.82,2.87,0.43,0.44,0.764,-0.236,0.094,750,51987,0.094,11792,153327,117894.8,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,511.0,2.07,2.09,0.66,0.68,0.664,-0.336,0.114,763,77627,0.114,4143,90128,55928.4,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,512.0,1.43,1.45,1.02,1.03,0.545,-0.455,0.128,1288,118056,0.128,4227,85648,70592.0,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,513.0,0.92,0.93,1.5,1.52,0.414,-0.586,0.131,2993,111498,0.131,4245,45881,94817.80000000002,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,514.0,0.55,0.56,2.12,2.16,0.288,-0.712,0.116,2695,94635,0.116,2408,38468,59194.80000000001,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,515.0,0.31,0.32,2.87,2.94,0.187,-0.813,0.09,5813,131296,0.09,7465,44891,119502.0,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,516.0,0.18,0.19,3.72,3.81,0.117,-0.883,0.064,2662,74149,0.064,1199,15152,24710.4,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,517.0,0.1,0.11,4.65,4.84,0.074,-0.926,0.044,3658,40594,0.044,1863,12499,24292.4,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,518.0,0.06,0.07,5.62,6.01,0.047,-0.953,0.029,3951,68239,0.029,1351,11848,15375.8,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,519.0,0.03,0.04,6.23,6.78,0.027,-0.973,0.018,2412,51066,0.018,1592,3297,7207.200000000001,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,520.0,0.02,0.03,7.56,7.96,0.019,-0.981,0.013,8913,92477,0.013,904,3179,12762.1,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,521.0,0.01,0.02,8.24,8.73,0.011,-0.989,0.008,3925,33846,0.008,2776,470,5360.8,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,522.0,0.01,0.02,9.53,9.72,0.01,-0.99,0.007,26439,50247,0.007,717,441,19009.2,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,523.0,0.01,0.02,10.41,10.74,0.01,-0.99,0.006,4078,17307,0.006,1391,339,3281.4,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,524.0,0.0,0.01,11.51,12.0,0.004,-0.996,0.003,24729,37573,0.003,812,296,7662.299999999999,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,525.0,0.0,0.01,12.54,12.92,0.004,-0.996,0.002,5270,23063,0.002,944,714,1242.8000000000002,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,526.0,0.0,0.01,13.32,13.92,0.003,-0.997,0.002,2647,7152,0.002,339,35,597.2,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,527.0,0.0,0.01,13.79,15.33,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,528.0,0.0,0.01,15.53,15.97,0.003,-0.997,0.002,2451,6635,0.002,1183,415,726.8000000000001,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,529.0,0.0,0.01,16.53,17.11,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,530.0,0.0,0.01,16.86,17.95,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,531.0,0.0,0.01,17.7,19.45,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,532.0,0.0,0.01,18.7,20.45,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,533.0,0.0,0.01,19.96,20.95,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,534.0,0.0,0.01,20.34,22.41,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,535.0,0.0,0.01,21.68,23.45,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,536.0,0.0,0.01,22.39,24.42,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,778800.8000000002]
["2025-02-27T13:34:28.000000000",512.41,537.0,0.0,0.01,23.39,25.45,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,778800.8000000002]
["2025-02-27T13:34:39.000000000",512.43,488.0,23.34,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,766391.4]
["2025-02-27T13:34:39.000000000",512.43,489.0,22.08,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,766391.4]
["2025-02-27T13:34:39.000000000",512.43,490.0,21.34,22.99,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,766391.4]
["2025-02-27T13:34:39.000000000",512.43,491.0,20.08,22.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1913,74.8,766391.4]
["2025-02-27T13:34:39.000000000",512.43,492.0,19.34,20.99,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1464,189.0,766391.4]
["2025-02-27T13:34:39.000000000",512.43,493.0,18.34,20.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,766391.4]
["2025-02-27T13:34:39.000000000",512.43,494.0,17.35,18.99,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,766391.4]
["2025-02-27T13:34:39.000000000",512.43,495.0,16.35,17.99,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3946,3992.4,766391.4]
["2025-02-27T13:34:39.000000000",512.43,496.0,15.08,17.0,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,766391.4]
["2025-02-27T13:34:39.000000000",512.43,497.0,14.35,16.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3809,595.5,766391.4]
["2025-02-27T13:34:39.000000000",512.43,498.0,13.35,15.01,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7320,1653.6,766391.4]
["2025-02-27T13:34:39.000000000",512.43,499.0,12.36,13.91,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8581,872.8,766391.4]
["2025-02-27T13:34:39.000000000",512.43,500.0,12.04,12.66,0.01,0.02,1.0,-0.009,0.0,135,264,0.004,9930,20566,3972.0,766391.4]
["2025-02-27T13:34:39.000000000",512.43,501.0,10.36,11.83,0.02,0.03,1.0,-0.013,0.0,24,42,0.007,2252,10704,1576.4,766391.4]
["2025-02-27T13:34:39.000000000",512.43,502.0,9.37,10.92,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14464,2704.0,766391.4]
["2025-02-27T13:34:39.000000000",512.43,503.0,8.4,9.78,0.03,0.04,0.961,-0.02,0.001,32,1439,0.011,2491,21936,2743.3,766391.4]
["2025-02-27T13:34:39.000000000",512.43,504.0,7.47,8.77,0.04,0.05,0.96,-0.027,0.006,32,189,0.014,3070,21515,4317.200000000001,766391.4]
["2025-02-27T13:34:39.000000000",512.43,505.0,6.81,7.69,0.05,0.06,0.956,-0.034,0.012,284,2196,0.018,8741,76851,16074.6,766391.4]
["2025-02-27T13:34:39.000000000",512.43,506.0,5.85,6.71,0.08,0.09,0.943,-0.051,0.022,112,924,0.027,2454,46147,6872.2,766391.4]
["2025-02-27T13:34:39.000000000",512.43,507.0,4.95,5.74,0.12,0.13,0.923,-0.074,0.035,75,3458,0.037,2860,60053,10844.5,766391.4]
["2025-02-27T13:34:39.000000000",512.43,508.0,4.56,4.65,0.17,0.18,0.895,-0.104,0.05,235,12191,0.051,8502,70685,44535.2,766391.4]
["2025-02-27T13:34:39.000000000",512.43,509.0,3.67,3.75,0.27,0.28,0.844,-0.155,0.07,207,17643,0.07,3784,76020,27937.000000000007,766391.4]
["2025-02-27T13:34:39.000000000",512.43,510.0,2.83,2.88,0.43,0.44,0.771,-0.228,0.092,750,51987,0.092,11792,153328,115386.4,766391.4]
["2025-02-27T13:34:39.000000000",512.43,511.0,2.09,2.11,0.66,0.68,0.675,-0.325,0.114,763,77627,0.114,4143,90128,55928.4,766391.4]
["2025-02-27T13:34:39.000000000",512.43,512.0,1.44,1.46,1.01,1.03,0.556,-0.444,0.129,1288,118057,0.129,4227,85653,71143.5,766391.4]
["2025-02-27T13:34:39.000000000",512.43,513.0,0.92,0.94,1.49,1.51,0.425,-0.575,0.13,2993,111499,0.13,4245,45886,94094.0,766391.4]
["2025-02-27T13:34:39.000000000",512.43,514.0,0.55,0.57,2.11,2.15,0.298,-0.702,0.117,2695,94636,0.117,2408,38469,59705.09999999999,766391.4]
["2025-02-27T13:34:39.000000000",512.43,515.0,0.31,0.32,2.86,2.94,0.193,-0.806,0.093,5813,131306,0.091,7465,44891,121992.4,766391.4]
["2025-02-27T13:34:39.000000000",512.43,516.0,0.18,0.19,3.71,3.81,0.123,-0.875,0.066,2662,74149,0.064,1199,15152,25242.8,766391.4]
["2025-02-27T13:34:39.000000000",512.43,517.0,0.1,0.11,4.62,4.78,0.075,-0.919,0.045,3658,40612,0.039,1863,12499,23726.7,766391.4]
["2025-02-27T13:34:39.000000000",512.43,518.0,0.06,0.07,5.58,6.01,0.048,-0.941,0.03,3951,68244,0.021,1351,11848,14690.1,766391.4]
["2025-02-27T13:34:39.000000000",512.43,519.0,0.03,0.04,6.23,6.78,0.027,-0.952,0.018,2412,51066,0.003,1592,3297,4819.199999999999,766391.4]
["2025-02-27T13:34:39.000000000",512.43,520.0,0.02,0.03,7.54,7.96,0.019,-1.0,0.013,8913,92532,0.0,904,3179,11586.9,766391.4]
["2025-02-27T13:34:39.000000000",512.43,521.0,0.01,0.02,8.24,8.73,0.011,-1.0,0.008,3925,33846,0.0,2776,470,3140.0,766391.4]
["2025-02-27T13:34:39.000000000",512.43,522.0,0.01,0.02,9.5,9.72,0.01,-1.0,0.007,26439,50247,0.0,717,441,18507.3,766391.4]
["2025-02-27T13:34:39.000000000",512.43,523.0,0.01,0.02,10.41,10.74,0.01,-1.0,0.006,4078,17307,0.0,1391,339,2446.8,766391.4]
["2025-02-27T13:34:39.000000000",512.43,524.0,0.0,0.01,11.51,12.0,0.004,-1.0,0.003,24729,38573,0.0,812,296,7418.7,766391.4]
["2025-02-27T13:34:39.000000000",512.43,525.0,0.0,0.01,12.51,12.92,0.004,-1.0,0.002,5270,23063,0.0,944,714,1054.0,766391.4]
["2025-02-27T13:34:39.000000000",512.43,526.0,0.0,0.01,13.32,13.92,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,766391.4]
["2025-02-27T13:34:39.000000000",512.43,527.0,0.0,0.01,13.79,15.35,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,766391.4]
["2025-02-27T13:34:39.000000000",512.43,528.0,0.0,0.01,15.33,15.97,0.003,-1.0,0.002,2451,6635,0.0,1183,415,490.2,766391.4]
["2025-02-27T13:34:39.000000000",512.43,529.0,0.0,0.01,16.5,17.11,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,766391.4]
["2025-02-27T13:34:39.000000000",512.43,530.0,0.0,0.01,16.8,17.95,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,766391.4]
["2025-02-27T13:34:39.000000000",512.43,531.0,0.0,0.01,17.7,19.44,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,766391.4]
["2025-02-27T13:34:39.000000000",512.43,532.0,0.0,0.01,18.7,20.44,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,766391.4]
["2025-02-27T13:34:39.000000000",512.43,533.0,0.0,0.01,19.96,20.95,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,766391.4]
["2025-02-27T13:34:39.000000000",512.43,534.0,0.0,0.01,20.34,22.41,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,766391.4]
["2025-02-27T13:34:39.000000000",512.43,535.0,0.0,0.01,21.68,23.44,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,766391.4]
["2025-02-27T13:34:39.000000000",512.43,536.0,0.0,0.01,22.39,24.42,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,766391.4]
["2025-02-27T13:34:39.000000000",512.43,537.0,0.0,0.01,23.39,25.44,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,766391.4]
["2025-02-27T13:34:50.000000000",512.39,488.0,23.34,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,766391.4]
["2025-02-27T13:34:50.000000000",512.39,489.0,22.08,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,766391.4]
["2025-02-27T13:34:50.000000000",512.39,490.0,21.34,22.99,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,766391.4]
["2025-02-27T13:34:50.000000000",512.39,491.0,20.08,22.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1913,74.8,766391.4]
["2025-02-27T13:34:50.000000000",512.39,492.0,19.34,20.99,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1464,189.0,766391.4]
["2025-02-27T13:34:50.000000000",512.39,493.0,18.34,20.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,766391.4]
["2025-02-27T13:34:50.000000000",512.39,494.0,17.35,18.99,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,766391.4]
["2025-02-27T13:34:50.000000000",512.39,495.0,16.35,17.99,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3946,3992.4,766391.4]
["2025-02-27T13:34:50.000000000",512.39,496.0,15.08,17.0,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,766391.4]
["2025-02-27T13:34:50.000000000",512.39,497.0,14.35,16.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3809,595.5,766391.4]
["2025-02-27T13:34:50.000000000",512.39,498.0,13.35,15.01,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7320,1653.6,766391.4]
["2025-02-27T13:34:50.000000000",512.39,499.0,12.36,13.91,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8581,872.8,766391.4]
["2025-02-27T13:34:50.000000000",512.39,500.0,12.04,12.66,0.01,0.02,1.0,-0.009,0.0,135,264,0.004,9930,20567,3972.0,766391.4]
["2025-02-27T13:34:50.000000000",512.39,501.0,10.36,11.83,0.02,0.03,1.0,-0.013,0.0,24,42,0.007,2252,10704,1576.4,766391.4]
["2025-02-27T13:34:50.000000000",512.39,502.0,9.37,10.92,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14464,2704.0,766391.4]
["2025-02-27T13:34:50.000000000",512.39,503.0,8.4,9.78,0.03,0.04,0.961,-0.02,0.001,32,1439,0.011,2491,21936,2743.3,766391.4]
["2025-02-27T13:34:50.000000000",512.39,504.0,7.47,8.77,0.04,0.05,0.96,-0.027,0.006,32,189,0.014,3070,21515,4317.200000000001,766391.4]
["2025-02-27T13:34:50.000000000",512.39,505.0,6.81,7.69,0.05,0.06,0.956,-0.034,0.012,284,2196,0.018,8741,76852,16074.6,766391.4]
["2025-02-27T13:34:50.000000000",512.39,506.0,5.85,6.71,0.08,0.09,0.943,-0.051,0.022,112,924,0.027,2454,46147,6872.2,766391.4]
["2025-02-27T13:34:50.000000000",512.39,507.0,4.95,5.74,0.12,0.13,0.923,-0.074,0.035,75,3458,0.037,2860,60053,10844.5,766391.4]
["2025-02-27T13:34:50.000000000",512.39,508.0,4.54,4.63,0.18,0.19,0.895,-0.104,0.05,235,12191,0.051,8502,70688,44535.2,766391.4]
["2025-02-27T13:34:50.000000000",512.39,509.0,3.65,3.72,0.28,0.29,0.844,-0.155,0.07,207,17643,0.07,3784,76020,27937.000000000007,766391.4]
["2025-02-27T13:34:50.000000000",512.39,510.0,2.82,2.87,0.43,0.44,0.771,-0.228,0.092,750,51987,0.092,11792,153329,115386.4,766391.4]
["2025-02-27T13:34:50.000000000",512.39,511.0,2.06,2.08,0.67,0.69,0.675,-0.325,0.114,763,77627,0.114,4143,90128,55928.4,766391.4]
["2025-02-27T13:34:50.000000000",512.39,512.0,1.42,1.44,1.02,1.04,0.556,-0.444,0.129,1288,118057,0.129,4227,85653,71143.5,766391.4]
["2025-02-27T13:34:50.000000000",512.39,513.0,0.91,0.93,1.51,1.53,0.425,-0.575,0.13,2993,111531,0.13,4245,45886,94094.0,766391.4]
["2025-02-27T13:34:50.000000000",512.39,514.0,0.55,0.56,2.12,2.17,0.298,-0.702,0.117,2695,94636,0.117,2408,38469,59705.09999999999,766391.4]
["2025-02-27T13:34:50.000000000",512.39,515.0,0.31,0.32,2.87,2.96,0.193,-0.806,0.093,5813,131312,0.091,7465,44891,121992.4,766391.4]
["2025-02-27T13:34:50.000000000",512.39,516.0,0.18,0.19,3.73,3.82,0.123,-0.875,0.066,2662,74150,0.064,1199,15152,25242.8,766391.4]
["2025-02-27T13:34:50.000000000",512.39,517.0,0.1,0.11,4.62,4.78,0.075,-0.919,0.045,3658,40612,0.039,1863,12499,23726.7,766391.4]
["2025-02-27T13:34:50.000000000",512.39,518.0,0.06,0.07,5.58,6.01,0.048,-0.941,0.03,3951,68244,0.021,1351,11848,14690.1,766391.4]
["2025-02-27T13:34:50.000000000",512.39,519.0,0.03,0.04,6.23,6.78,0.027,-0.952,0.018,2412,51066,0.003,1592,3297,4819.199999999999,766391.4]
["2025-02-27T13:34:50.000000000",512.39,520.0,0.02,0.03,7.56,7.92,0.019,-1.0,0.013,8913,92532,0.0,904,3179,11586.9,766391.4]
["2025-02-27T13:34:50.000000000",512.39,521.0,0.01,0.02,8.24,8.72,0.011,-1.0,0.008,3925,33846,0.0,2776,470,3140.0,766391.4]
["2025-02-27T13:34:50.000000000",512.39,522.0,0.01,0.02,9.5,9.71,0.01,-1.0,0.007,26439,50247,0.0,717,441,18507.3,766391.4]
["2025-02-27T13:34:50.000000000",512.39,523.0,0.01,0.02,10.54,10.73,0.01,-1.0,0.006,4078,17307,0.0,1391,339,2446.8,766391.4]
["2025-02-27T13:34:50.000000000",512.39,524.0,0.0,0.01,11.54,11.99,0.004,-1.0,0.003,24729,38573,0.0,812,296,7418.7,766391.4]
["2025-02-27T13:34:50.000000000",512.39,525.0,0.0,0.01,12.54,12.91,0.004,-1.0,0.002,5270,23063,0.0,944,714,1054.0,766391.4]
["2025-02-27T13:34:50.000000000",512.39,526.0,0.0,0.01,13.35,13.91,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,766391.4]
["2025-02-27T13:34:50.000000000",512.39,527.0,0.0,0.01,14.35,15.31,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,766391.4]
["2025-02-27T13:34:50.000000000",512.39,528.0,0.0,0.01,15.54,15.96,0.003,-1.0,0.002,2451,6635,0.0,1183,415,490.2,766391.4]
["2025-02-27T13:34:50.000000000",512.39,529.0,0.0,0.01,16.53,17.1,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,766391.4]
["2025-02-27T13:34:50.000000000",512.39,530.0,0.0,0.01,16.8,17.94,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,766391.4]
["2025-02-27T13:34:50.000000000",512.39,531.0,0.0,0.01,17.7,19.44,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,766391.4]
["2025-02-27T13:34:50.000000000",512.39,532.0,0.0,0.01,18.7,20.44,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,766391.4]
["2025-02-27T13:34:50.000000000",512.39,533.0,0.0,0.01,19.96,20.95,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,766391.4]
["2025-02-27T13:34:50.000000000",512.39,534.0,0.0,0.01,20.34,22.41,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,766391.4]
["2025-02-27T13:34:50.000000000",512.39,535.0,0.0,0.01,21.68,23.44,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,766391.4]
["2025-02-27T13:34:50.000000000",512.39,536.0,0.0,0.01,22.39,24.42,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,766391.4]
["2025-02-27T13:34:50.000000000",512.39,537.0,0.0,0.01,23.39,25.44,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,766391.4]
["2025-02-27T13:35:01.000000000",512.395,488.0,23.34,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,768736.0]
["2025-02-27T13:35:01.000000000",512.395,489.0,22.08,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,768736.0]
["2025-02-27T13:35:01.000000000",512.395,490.0,21.34,22.99,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,768736.0]
["2025-02-27T13:35:01.000000000",512.395,491.0,20.08,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1913,74.8,768736.0]
["2025-02-27T13:35:01.000000000",512.395,492.0,19.34,20.99,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1464,197.2,768736.0]
["2025-02-27T13:35:01.000000000",512.395,493.0,18.34,20.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,768736.0]
["2025-02-27T13:35:01.000000000",512.395,494.0,17.35,18.99,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,768736.0]
["2025-02-27T13:35:01.000000000",512.395,495.0,16.35,17.99,0.01,0.02,0.994,-0.006,0.003,1161,499,0.003,13308,3946,4340.7,768736.0]
["2025-02-27T13:35:01.000000000",512.395,496.0,15.08,17.0,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,768736.0]
["2025-02-27T13:35:01.000000000",512.395,497.0,14.35,16.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,768736.0]
["2025-02-27T13:35:01.000000000",512.395,498.0,13.35,15.01,0.01,0.02,0.992,-0.008,0.003,4,20,0.003,5512,7320,1654.8000000000002,768736.0]
["2025-02-27T13:35:01.000000000",512.395,499.0,12.36,13.91,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,768736.0]
["2025-02-27T13:35:01.000000000",512.395,500.0,12.04,12.66,0.01,0.02,0.991,-0.009,0.004,135,264,0.004,9930,20567,4026.0,768736.0]
["2025-02-27T13:35:01.000000000",512.395,501.0,10.36,11.83,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10704,1593.2,768736.0]
["2025-02-27T13:35:01.000000000",512.395,502.0,9.37,10.92,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14465,2736.8,768736.0]
["2025-02-27T13:35:01.000000000",512.395,503.0,8.4,9.78,0.03,0.04,0.98,-0.02,0.011,32,1439,0.011,2491,21936,2775.3,768736.0]
["2025-02-27T13:35:01.000000000",512.395,504.0,7.47,8.77,0.04,0.05,0.973,-0.027,0.014,32,189,0.014,3070,21515,4342.8,768736.0]
["2025-02-27T13:35:01.000000000",512.395,505.0,6.81,7.69,0.05,0.06,0.966,-0.034,0.018,284,2196,0.018,8741,76862,16244.999999999998,768736.0]
["2025-02-27T13:35:01.000000000",512.395,506.0,5.85,6.71,0.08,0.09,0.949,-0.051,0.027,112,924,0.027,2454,46147,6928.2,768736.0]
["2025-02-27T13:35:01.000000000",512.395,507.0,4.95,5.74,0.12,0.13,0.926,-0.074,0.037,75,3458,0.037,2860,60053,10859.5,768736.0]
["2025-02-27T13:35:01.000000000",512.395,508.0,4.54,4.62,0.18,0.19,0.893,-0.107,0.052,235,12191,0.052,8502,70688,45432.4,768736.0]
["2025-02-27T13:35:01.000000000",512.395,509.0,3.65,3.73,0.28,0.29,0.842,-0.158,0.071,207,17643,0.071,3784,76021,28336.1,768736.0]
["2025-02-27T13:35:01.000000000",512.395,510.0,2.81,2.86,0.43,0.44,0.771,-0.229,0.093,750,52002,0.093,11792,153330,116640.6,768736.0]
["2025-02-27T13:35:01.000000000",512.395,511.0,2.07,2.08,0.67,0.69,0.673,-0.327,0.115,763,77627,0.115,4143,90128,56419.00000000001,768736.0]
["2025-02-27T13:35:01.000000000",512.395,512.0,1.42,1.44,1.03,1.04,0.554,-0.446,0.129,1288,118057,0.129,4227,85653,71143.5,768736.0]
["2025-02-27T13:35:01.000000000",512.395,513.0,0.91,0.92,1.51,1.53,0.422,-0.577,0.13,2993,111537,0.13,4245,45897,94094.0,768736.0]
["2025-02-27T13:35:01.000000000",512.395,514.0,0.54,0.55,2.13,2.17,0.297,-0.703,0.116,2695,94745,0.116,2408,38499,59194.80000000001,768736.0]
["2025-02-27T13:35:01.000000000",512.395,515.0,0.31,0.32,2.88,2.96,0.193,-0.807,0.092,5813,131312,0.091,7465,44892,121411.1,768736.0]
["2025-02-27T13:35:01.000000000",512.395,516.0,0.17,0.18,3.73,3.83,0.122,-0.875,0.066,2662,74151,0.064,1199,15152,25242.8,768736.0]
["2025-02-27T13:35:01.000000000",512.395,517.0,0.1,0.11,4.62,4.78,0.074,-0.92,0.044,3658,40612,0.039,1863,12499,23360.9,768736.0]
["2025-02-27T13:35:01.000000000",512.395,518.0,0.06,0.07,5.58,6.01,0.047,-0.942,0.03,3951,68244,0.021,1351,11848,14690.1,768736.0]
["2025-02-27T13:35:01.000000000",512.395,519.0,0.03,0.04,6.23,6.78,0.027,-0.952,0.018,2412,51066,0.003,1592,3297,4819.199999999999,768736.0]
["2025-02-27T13:35:01.000000000",512.395,520.0,0.02,0.03,7.58,7.92,0.019,-1.0,0.013,8913,92532,0.0,904,3179,11586.9,768736.0]
["2025-02-27T13:35:01.000000000",512.395,521.0,0.01,0.02,8.24,8.72,0.011,-1.0,0.008,3925,33846,0.0,2776,470,3140.0,768736.0]
["2025-02-27T13:35:01.000000000",512.395,522.0,0.01,0.02,9.5,9.71,0.01,-1.0,0.007,26439,50247,0.0,717,441,18507.3,768736.0]
["2025-02-27T13:35:01.000000000",512.395,523.0,0.01,0.02,10.54,10.73,0.01,-1.0,0.006,4078,17307,0.0,1391,339,2446.8,768736.0]
["2025-02-27T13:35:01.000000000",512.395,524.0,0.0,0.01,11.56,11.99,0.004,-1.0,0.003,24729,38573,0.0,812,296,7418.7,768736.0]
["2025-02-27T13:35:01.000000000",512.395,525.0,0.0,0.01,12.55,12.91,0.004,-1.0,0.002,5270,23063,0.0,944,714,1054.0,768736.0]
["2025-02-27T13:35:01.000000000",512.395,526.0,0.0,0.01,13.53,13.91,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,768736.0]
["2025-02-27T13:35:01.000000000",512.395,527.0,0.0,0.01,14.35,15.31,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,768736.0]
["2025-02-27T13:35:01.000000000",512.395,528.0,0.0,0.01,15.56,15.96,0.003,-1.0,0.002,2451,6635,0.0,1183,415,490.2,768736.0]
["2025-02-27T13:35:01.000000000",512.395,529.0,0.0,0.01,16.17,17.3,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,768736.0]
["2025-02-27T13:35:01.000000000",512.395,530.0,0.0,0.01,16.71,17.94,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,768736.0]
["2025-02-27T13:35:01.000000000",512.395,531.0,0.0,0.01,17.68,19.44,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,768736.0]
["2025-02-27T13:35:01.000000000",512.395,532.0,0.0,0.01,18.68,20.44,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,768736.0]
["2025-02-27T13:35:01.000000000",512.395,533.0,0.0,0.01,19.96,20.95,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,768736.0]
["2025-02-27T13:35:01.000000000",512.395,534.0,0.0,0.01,20.34,22.41,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,768736.0]
["2025-02-27T13:35:01.000000000",512.395,535.0,0.0,0.01,21.6,23.44,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,768736.0]
["2025-02-27T13:35:01.000000000",512.395,536.0,0.0,0.01,22.39,24.42,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,768736.0]
["2025-02-27T13:35:01.000000000",512.395,537.0,0.0,0.01,23.39,25.44,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,768736.0]
["2025-02-27T13:35:13.000000000",512.4,488.0,23.34,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,780401.0]
["2025-02-27T13:35:13.000000000",512.4,489.0,22.08,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,780401.0]
["2025-02-27T13:35:13.000000000",512.4,490.0,21.34,22.99,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,780401.0]
["2025-02-27T13:35:13.000000000",512.4,491.0,20.08,22.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1913,74.8,780401.0]
["2025-02-27T13:35:13.000000000",512.4,492.0,19.34,20.99,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1464,189.0,780401.0]
["2025-02-27T13:35:13.000000000",512.4,493.0,18.34,20.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,780401.0]
["2025-02-27T13:35:13.000000000",512.4,494.0,17.35,18.99,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,780401.0]
["2025-02-27T13:35:13.000000000",512.4,495.0,16.35,17.99,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3946,3992.4,780401.0]
["2025-02-27T13:35:13.000000000",512.4,496.0,15.08,17.0,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,780401.0]
["2025-02-27T13:35:13.000000000",512.4,497.0,14.35,16.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3809,595.5,780401.0]
["2025-02-27T13:35:13.000000000",512.4,498.0,13.35,15.01,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7320,1653.6,780401.0]
["2025-02-27T13:35:13.000000000",512.4,499.0,12.36,13.91,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8581,872.8,780401.0]
["2025-02-27T13:35:13.000000000",512.4,500.0,12.04,12.66,0.01,0.02,1.0,-0.008,0.0,135,264,0.004,9930,20617,3972.0,780401.0]
["2025-02-27T13:35:13.000000000",512.4,501.0,10.36,11.83,0.02,0.03,1.0,-0.013,0.0,24,42,0.007,2252,10704,1576.4,780401.0]
["2025-02-27T13:35:13.000000000",512.4,502.0,9.37,10.92,0.02,0.03,1.0,-0.014,0.0,41,118,0.008,3380,14465,2704.0,780401.0]
["2025-02-27T13:35:13.000000000",512.4,503.0,8.4,9.78,0.03,0.04,1.0,-0.02,0.0,32,1439,0.011,2491,21940,2740.1,780401.0]
["2025-02-27T13:35:13.000000000",512.4,504.0,7.47,8.77,0.04,0.05,0.952,-0.027,0.002,32,189,0.014,3070,21515,4304.400000000001,780401.0]
["2025-02-27T13:35:13.000000000",512.4,505.0,6.81,7.69,0.05,0.06,0.95,-0.034,0.008,284,2196,0.018,8741,76862,15960.999999999998,780401.0]
["2025-02-27T13:35:13.000000000",512.4,506.0,5.85,6.71,0.08,0.09,0.939,-0.051,0.02,112,924,0.026,2454,46147,6604.4,780401.0]
["2025-02-27T13:35:13.000000000",512.4,507.0,4.95,5.74,0.11,0.12,0.924,-0.07,0.031,75,3458,0.036,2860,60068,10528.5,780401.0]
["2025-02-27T13:35:13.000000000",512.4,508.0,4.54,4.65,0.18,0.19,0.893,-0.103,0.048,235,12191,0.051,8502,70688,44488.2,780401.0]
["2025-02-27T13:35:13.000000000",512.4,509.0,3.65,3.73,0.28,0.29,0.844,-0.154,0.068,207,17643,0.07,3784,76027,27895.60000000001,780401.0]
["2025-02-27T13:35:13.000000000",512.4,510.0,2.82,2.87,0.44,0.45,0.774,-0.225,0.091,750,52002,0.092,11792,153335,115311.4,780401.0]
["2025-02-27T13:35:13.000000000",512.4,511.0,2.07,2.09,0.67,0.69,0.678,-0.322,0.113,763,77628,0.113,4143,90142,55437.8,780401.0]
["2025-02-27T13:35:13.000000000",512.4,512.0,1.43,1.44,1.03,1.04,0.559,-0.441,0.129,1288,118161,0.129,4227,85712,71143.5,780401.0]
["2025-02-27T13:35:13.000000000",512.4,513.0,0.92,0.93,1.51,1.53,0.428,-0.572,0.131,2993,111577,0.131,4245,45998,94817.80000000002,780401.0]
["2025-02-27T13:35:13.000000000",512.4,514.0,0.55,0.56,2.12,2.17,0.3,-0.7,0.118,2695,94769,0.118,2408,38499,60215.4,780401.0]
["2025-02-27T13:35:13.000000000",512.4,515.0,0.31,0.32,2.87,2.95,0.197,-0.803,0.093,5813,131314,0.093,7465,44892,123485.4,780401.0]
["2025-02-27T13:35:13.000000000",512.4,516.0,0.18,0.19,3.73,3.83,0.123,-0.877,0.067,2662,74151,0.067,1199,15152,25868.7,780401.0]
["2025-02-27T13:35:13.000000000",512.4,517.0,0.1,0.11,4.6,4.78,0.075,-0.925,0.045,3658,40612,0.045,1863,12499,24844.5,780401.0]
["2025-02-27T13:35:13.000000000",512.4,518.0,0.06,0.07,5.55,6.01,0.048,-0.952,0.03,3951,68244,0.03,1351,11848,15906.0,780401.0]
["2025-02-27T13:35:13.000000000",512.4,519.0,0.04,0.05,6.23,6.78,0.033,-0.967,0.021,2412,51066,0.021,1592,3297,8408.4,780401.0]
["2025-02-27T13:35:13.000000000",512.4,520.0,0.02,0.03,7.51,7.92,0.019,-0.981,0.013,8913,92532,0.013,904,3179,12762.1,780401.0]
["2025-02-27T13:35:13.000000000",512.4,521.0,0.01,0.02,8.24,8.72,0.011,-0.988,0.008,3925,33846,0.008,2776,470,5360.8,780401.0]
["2025-02-27T13:35:13.000000000",512.4,522.0,0.01,0.02,9.48,9.71,0.011,-0.989,0.007,26439,50248,0.007,717,441,19009.2,780401.0]
["2025-02-27T13:35:13.000000000",512.4,523.0,0.01,0.02,10.41,10.73,0.01,-0.99,0.006,4078,17307,0.006,1391,339,3281.4,780401.0]
["2025-02-27T13:35:13.000000000",512.4,524.0,0.0,0.01,11.5,11.98,0.004,-0.996,0.003,24729,38573,0.003,812,296,7662.299999999999,780401.0]
["2025-02-27T13:35:13.000000000",512.4,525.0,0.0,0.01,12.49,12.91,0.004,-0.996,0.002,5270,23063,0.002,944,714,1242.8000000000002,780401.0]
["2025-02-27T13:35:13.000000000",512.4,526.0,0.0,0.01,13.35,13.91,0.003,-0.997,0.002,2647,7152,0.002,339,35,597.2,780401.0]
["2025-02-27T13:35:13.000000000",512.4,527.0,0.0,0.01,14.35,15.31,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,780401.0]
["2025-02-27T13:35:13.000000000",512.4,528.0,0.0,0.01,15.49,15.96,0.003,-0.997,0.002,2451,6635,0.002,1183,415,726.8000000000001,780401.0]
["2025-02-27T13:35:13.000000000",512.4,529.0,0.0,0.01,16.48,17.39,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,780401.0]
["2025-02-27T13:35:13.000000000",512.4,530.0,0.0,0.01,16.98,17.94,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,780401.0]
["2025-02-27T13:35:13.000000000",512.4,531.0,0.0,0.01,17.68,19.44,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,780401.0]
["2025-02-27T13:35:13.000000000",512.4,532.0,0.0,0.01,18.68,20.44,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,780401.0]
["2025-02-27T13:35:13.000000000",512.4,533.0,0.0,0.01,19.96,20.95,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,780401.0]
["2025-02-27T13:35:13.000000000",512.4,534.0,0.0,0.01,20.34,22.41,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,780401.0]
["2025-02-27T13:35:13.000000000",512.4,535.0,0.0,0.01,21.6,23.44,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,780401.0]
["2025-02-27T13:35:13.000000000",512.4,536.0,0.0,0.01,22.39,24.42,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,780401.0]
["2025-02-27T13:35:13.000000000",512.4,537.0,0.0,0.01,23.39,25.44,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,780401.0]
["2025-02-27T13:35:24.000000000",512.16,488.0,23.33,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,775204.9]
["2025-02-27T13:35:24.000000000",512.16,489.0,22.21,23.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,775204.9]
["2025-02-27T13:35:24.000000000",512.16,490.0,21.33,22.71,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,775204.9]
["2025-02-27T13:35:24.000000000",512.16,491.0,20.21,21.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1913,74.8,775204.9]
["2025-02-27T13:35:24.000000000",512.16,492.0,19.33,20.71,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1464,189.0,775204.9]
["2025-02-27T13:35:24.000000000",512.16,493.0,18.33,19.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,775204.9]
["2025-02-27T13:35:24.000000000",512.16,494.0,17.34,18.69,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,775204.9]
["2025-02-27T13:35:24.000000000",512.16,495.0,16.17,17.69,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3946,3992.4,775204.9]
["2025-02-27T13:35:24.000000000",512.16,496.0,15.22,16.69,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,775204.9]
["2025-02-27T13:35:24.000000000",512.16,497.0,14.34,15.69,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3809,595.5,775204.9]
["2025-02-27T13:35:24.000000000",512.16,498.0,13.35,14.72,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7320,2204.8,775204.9]
["2025-02-27T13:35:24.000000000",512.16,499.0,12.36,13.7,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8581,872.8,775204.9]
["2025-02-27T13:35:24.000000000",512.16,500.0,12.04,12.66,0.01,0.02,1.0,-0.009,0.0,135,264,0.004,9930,20617,3972.0,775204.9]
["2025-02-27T13:35:24.000000000",512.16,501.0,10.23,11.7,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10704,1576.4,775204.9]
["2025-02-27T13:35:24.000000000",512.16,502.0,9.36,10.72,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14465,2704.0,775204.9]
["2025-02-27T13:35:24.000000000",512.16,503.0,8.4,9.71,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,21942,2740.1,775204.9]
["2025-02-27T13:35:24.000000000",512.16,504.0,7.47,8.72,0.04,0.05,0.952,-0.027,0.003,32,189,0.015,3070,21515,4614.599999999999,775204.9]
["2025-02-27T13:35:24.000000000",512.16,505.0,6.81,7.69,0.05,0.06,0.95,-0.035,0.009,284,2196,0.019,8741,76866,16863.500000000004,775204.9]
["2025-02-27T13:35:24.000000000",512.16,506.0,5.85,6.71,0.09,0.1,0.938,-0.052,0.021,112,924,0.028,2454,46147,7106.400000000001,775204.9]
["2025-02-27T13:35:24.000000000",512.16,507.0,4.95,5.74,0.13,0.14,0.915,-0.08,0.036,75,3458,0.04,2860,60068,11710.0,775204.9]
["2025-02-27T13:35:24.000000000",512.16,508.0,4.33,4.43,0.21,0.22,0.88,-0.117,0.053,235,12191,0.055,8502,70691,48006.5,775204.9]
["2025-02-27T13:35:24.000000000",512.16,509.0,3.45,3.54,0.32,0.33,0.827,-0.171,0.073,207,17643,0.074,3784,76029,29512.7,775204.9]
["2025-02-27T13:35:24.000000000",512.16,510.0,2.64,2.7,0.5,0.51,0.748,-0.249,0.096,750,52002,0.097,11792,153389,121582.4,775204.9]
["2025-02-27T13:35:24.000000000",512.16,511.0,1.92,1.95,0.76,0.77,0.648,-0.35,0.117,763,77629,0.118,4143,90169,57814.5,775204.9]
["2025-02-27T13:35:24.000000000",512.16,512.0,1.31,1.33,1.14,1.15,0.526,-0.473,0.13,1288,118163,0.13,4227,85732,71695.0,775204.9]
["2025-02-27T13:35:24.000000000",512.16,513.0,0.83,0.84,1.65,1.67,0.395,-0.604,0.127,2993,111601,0.127,4245,46041,91922.6,775204.9]
["2025-02-27T13:35:24.000000000",512.16,514.0,0.49,0.5,2.3,2.35,0.273,-0.726,0.111,2695,94770,0.111,2408,38500,56643.3,775204.9]
["2025-02-27T13:35:24.000000000",512.16,515.0,0.28,0.29,3.07,3.15,0.176,-0.824,0.086,5813,131317,0.086,7465,44892,114190.8,775204.9]
["2025-02-27T13:35:24.000000000",512.16,516.0,0.16,0.17,3.94,4.04,0.111,-0.889,0.061,2662,74151,0.061,1199,15152,23552.1,775204.9]
["2025-02-27T13:35:24.000000000",512.16,517.0,0.1,0.11,4.66,5.03,0.072,-0.928,0.042,3658,40612,0.042,1863,12499,23188.2,775204.9]
["2025-02-27T13:35:24.000000000",512.16,518.0,0.06,0.07,5.55,6.01,0.046,-0.954,0.028,3951,68244,0.028,1351,11848,14845.600000000002,775204.9]
["2025-02-27T13:35:24.000000000",512.16,519.0,0.03,0.04,6.23,6.98,0.026,-0.974,0.018,2412,51066,0.018,1592,3297,7207.200000000001,775204.9]
["2025-02-27T13:35:24.000000000",512.16,520.0,0.02,0.03,7.51,7.92,0.019,-0.981,0.012,8913,92532,0.012,904,3179,11780.4,775204.9]
["2025-02-27T13:35:24.000000000",512.16,521.0,0.01,0.02,8.24,8.92,0.011,-0.989,0.008,3925,33846,0.008,2776,470,5360.8,775204.9]
["2025-02-27T13:35:24.000000000",512.16,522.0,0.01,0.02,9.54,10.1,0.01,-0.99,0.007,26439,50248,0.007,717,441,19009.2,775204.9]
["2025-02-27T13:35:24.000000000",512.16,523.0,0.01,0.02,10.41,10.93,0.01,-0.99,0.006,4078,17307,0.006,1391,339,3281.4,775204.9]
["2025-02-27T13:35:24.000000000",512.16,524.0,0.0,0.01,11.5,11.98,0.004,-0.996,0.003,24729,38573,0.003,812,296,7662.299999999999,775204.9]
["2025-02-27T13:35:24.000000000",512.16,525.0,0.0,0.01,12.66,13.03,0.004,-0.996,0.002,5270,23063,0.002,944,714,1242.8000000000002,775204.9]
["2025-02-27T13:35:24.000000000",512.16,526.0,0.0,0.01,13.35,13.91,0.003,-0.997,0.002,2647,7152,0.002,339,35,597.2,775204.9]
["2025-02-27T13:35:24.000000000",512.16,527.0,0.0,0.01,14.35,15.23,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,775204.9]
["2025-02-27T13:35:24.000000000",512.16,528.0,0.0,0.01,15.49,16.16,0.003,-0.997,0.002,2451,6635,0.002,1183,415,726.8000000000001,775204.9]
["2025-02-27T13:35:24.000000000",512.16,529.0,0.0,0.01,16.65,17.23,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,775204.9]
["2025-02-27T13:35:24.000000000",512.16,530.0,0.0,0.01,16.72,18.14,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,775204.9]
["2025-02-27T13:35:24.000000000",512.16,531.0,0.0,0.01,17.72,19.24,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,775204.9]
["2025-02-27T13:35:24.000000000",512.16,532.0,0.0,0.01,18.72,20.24,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,775204.9]
["2025-02-27T13:35:24.000000000",512.16,533.0,0.0,0.01,19.96,20.95,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,775204.9]
["2025-02-27T13:35:24.000000000",512.16,534.0,0.0,0.01,20.72,22.24,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,775204.9]
["2025-02-27T13:35:24.000000000",512.16,535.0,0.0,0.01,21.72,23.24,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,775204.9]
["2025-02-27T13:35:24.000000000",512.16,536.0,0.0,0.01,22.72,24.24,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,775204.9]
["2025-02-27T13:35:24.000000000",512.16,537.0,0.0,0.01,23.72,25.24,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,775204.9]
["2025-02-27T13:35:35.000000000",512.33,488.0,23.23,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,775204.9]
["2025-02-27T13:35:35.000000000",512.33,489.0,22.21,23.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,775204.9]
["2025-02-27T13:35:35.000000000",512.33,490.0,21.23,22.71,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,775204.9]
["2025-02-27T13:35:35.000000000",512.33,491.0,20.21,21.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1913,74.8,775204.9]
["2025-02-27T13:35:35.000000000",512.33,492.0,19.33,20.71,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1464,189.0,775204.9]
["2025-02-27T13:35:35.000000000",512.33,493.0,18.23,19.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,775204.9]
["2025-02-27T13:35:35.000000000",512.33,494.0,17.23,18.69,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,775204.9]
["2025-02-27T13:35:35.000000000",512.33,495.0,16.17,17.69,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3946,3992.4,775204.9]
["2025-02-27T13:35:35.000000000",512.33,496.0,15.22,16.69,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,775204.9]
["2025-02-27T13:35:35.000000000",512.33,497.0,14.24,15.69,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3809,595.5,775204.9]
["2025-02-27T13:35:35.000000000",512.33,498.0,13.35,14.72,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7320,2204.8,775204.9]
["2025-02-27T13:35:35.000000000",512.33,499.0,12.36,13.7,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8581,872.8,775204.9]
["2025-02-27T13:35:35.000000000",512.33,500.0,12.04,12.66,0.01,0.02,1.0,-0.009,0.0,135,264,0.004,9930,20622,3972.0,775204.9]
["2025-02-27T13:35:35.000000000",512.33,501.0,10.23,11.7,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,10704,1576.4,775204.9]
["2025-02-27T13:35:35.000000000",512.33,502.0,9.36,10.72,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14465,2704.0,775204.9]
["2025-02-27T13:35:35.000000000",512.33,503.0,8.4,9.71,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,21944,2740.1,775204.9]
["2025-02-27T13:35:35.000000000",512.33,504.0,7.47,8.72,0.04,0.05,0.952,-0.027,0.003,32,189,0.015,3070,21515,4614.599999999999,775204.9]
["2025-02-27T13:35:35.000000000",512.33,505.0,6.81,7.69,0.05,0.06,0.95,-0.035,0.009,284,2196,0.019,8741,76876,16863.500000000004,775204.9]
["2025-02-27T13:35:35.000000000",512.33,506.0,5.85,6.71,0.08,0.09,0.938,-0.052,0.021,112,924,0.028,2454,46147,7106.400000000001,775204.9]
["2025-02-27T13:35:35.000000000",512.33,507.0,4.95,5.74,0.12,0.13,0.915,-0.08,0.036,75,3458,0.04,2860,60069,11710.0,775204.9]
["2025-02-27T13:35:35.000000000",512.33,508.0,4.48,4.57,0.19,0.2,0.88,-0.117,0.053,235,12191,0.055,8502,70697,48006.5,775204.9]
["2025-02-27T13:35:35.000000000",512.33,509.0,3.6,3.67,0.29,0.3,0.827,-0.171,0.073,207,17643,0.074,3784,76033,29512.7,775204.9]
["2025-02-27T13:35:35.000000000",512.33,510.0,2.77,2.82,0.45,0.46,0.748,-0.249,0.096,750,52002,0.097,11792,153394,121582.4,775204.9]
["2025-02-27T13:35:35.000000000",512.33,511.0,2.03,2.05,0.7,0.71,0.648,-0.35,0.117,763,77639,0.118,4143,90176,57814.5,775204.9]
["2025-02-27T13:35:35.000000000",512.33,512.0,1.39,1.41,1.06,1.07,0.526,-0.473,0.13,1288,118163,0.13,4227,85736,71695.0,775204.9]
["2025-02-27T13:35:35.000000000",512.33,513.0,0.89,0.91,1.55,1.57,0.395,-0.604,0.127,2993,111603,0.127,4245,46145,91922.6,775204.9]
["2025-02-27T13:35:35.000000000",512.33,514.0,0.53,0.54,2.18,2.22,0.273,-0.726,0.111,2695,94773,0.111,2408,38500,56643.3,775204.9]
["2025-02-27T13:35:35.000000000",512.33,515.0,0.3,0.31,2.94,3.01,0.176,-0.824,0.086,5813,131431,0.086,7465,44892,114190.8,775204.9]
["2025-02-27T13:35:35.000000000",512.33,516.0,0.17,0.18,3.8,3.89,0.111,-0.889,0.061,2662,74151,0.061,1199,15152,23552.1,775204.9]
["2025-02-27T13:35:35.000000000",512.33,517.0,0.1,0.11,4.66,5.03,0.072,-0.928,0.042,3658,40612,0.042,1863,12499,23188.2,775204.9]
["2025-02-27T13:35:35.000000000",512.33,518.0,0.06,0.07,5.55,6.01,0.046,-0.954,0.028,3951,68244,0.028,1351,11848,14845.600000000002,775204.9]
["2025-02-27T13:35:35.000000000",512.33,519.0,0.03,0.04,6.23,6.98,0.026,-0.974,0.018,2412,51066,0.018,1592,3297,7207.200000000001,775204.9]
["2025-02-27T13:35:35.000000000",512.33,520.0,0.02,0.03,7.62,7.92,0.019,-0.981,0.012,8913,92532,0.012,904,3179,11780.4,775204.9]
["2025-02-27T13:35:35.000000000",512.33,521.0,0.01,0.02,8.4,8.92,0.011,-0.989,0.008,3925,33846,0.008,2776,470,5360.8,775204.9]
["2025-02-27T13:35:35.000000000",512.33,522.0,0.01,0.02,9.54,10.1,0.01,-0.99,0.007,26439,50248,0.007,717,441,19009.2,775204.9]
["2025-02-27T13:35:35.000000000",512.33,523.0,0.01,0.02,10.41,10.93,0.01,-0.99,0.006,4078,17307,0.006,1391,339,3281.4,775204.9]
["2025-02-27T13:35:35.000000000",512.33,524.0,0.0,0.01,11.62,11.97,0.004,-0.996,0.003,24729,38573,0.003,812,306,7662.299999999999,775204.9]
["2025-02-27T13:35:35.000000000",512.33,525.0,0.0,0.01,12.62,13.03,0.004,-0.996,0.002,5270,23063,0.002,944,714,1242.8000000000002,775204.9]
["2025-02-27T13:35:35.000000000",512.33,526.0,0.0,0.01,13.35,13.91,0.003,-0.997,0.002,2647,7152,0.002,339,35,597.2,775204.9]
["2025-02-27T13:35:35.000000000",512.33,527.0,0.0,0.01,14.35,15.23,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,775204.9]
["2025-02-27T13:35:35.000000000",512.33,528.0,0.0,0.01,15.49,16.14,0.003,-0.997,0.002,2451,6635,0.002,1183,415,726.8000000000001,775204.9]
["2025-02-27T13:35:35.000000000",512.33,529.0,0.0,0.01,16.61,17.23,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,775204.9]
["2025-02-27T13:35:35.000000000",512.33,530.0,0.0,0.01,16.75,18.12,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,775204.9]
["2025-02-27T13:35:35.000000000",512.33,531.0,0.0,0.01,17.72,19.24,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,775204.9]
["2025-02-27T13:35:35.000000000",512.33,532.0,0.0,0.01,18.72,20.24,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,775204.9]
["2025-02-27T13:35:35.000000000",512.33,533.0,0.0,0.01,19.96,20.95,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,775204.9]
["2025-02-27T13:35:35.000000000",512.33,534.0,0.0,0.01,20.72,22.24,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,775204.9]
["2025-02-27T13:35:35.000000000",512.33,535.0,0.0,0.01,21.72,23.24,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,775204.9]
["2025-02-27T13:35:35.000000000",512.33,536.0,0.0,0.01,22.72,24.24,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,775204.9]
["2025-02-27T13:35:35.000000000",512.33,537.0,0.0,0.01,23.72,25.24,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,775204.9]
["2025-02-27T13:35:47.000000000",512.355,488.0,23.23,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,768353.6]
["2025-02-27T13:35:47.000000000",512.355,489.0,22.21,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,768353.6]
["2025-02-27T13:35:47.000000000",512.355,490.0,21.23,22.78,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,768353.6]
["2025-02-27T13:35:47.000000000",512.355,491.0,20.21,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1913,74.8,768353.6]
["2025-02-27T13:35:47.000000000",512.355,492.0,19.28,20.78,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1464,197.2,768353.6]
["2025-02-27T13:35:47.000000000",512.355,493.0,18.23,19.72,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,768353.6]
["2025-02-27T13:35:47.000000000",512.355,494.0,17.23,18.76,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,768353.6]
["2025-02-27T13:35:47.000000000",512.355,495.0,16.17,17.76,0.01,0.02,0.994,-0.006,0.003,1161,499,0.003,13308,3946,4340.7,768353.6]
["2025-02-27T13:35:47.000000000",512.355,496.0,15.22,16.76,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,768353.6]
["2025-02-27T13:35:47.000000000",512.355,497.0,14.24,15.76,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,768353.6]
["2025-02-27T13:35:47.000000000",512.355,498.0,13.35,14.72,0.01,0.02,0.992,-0.008,0.003,4,20,0.003,5512,7320,1654.8000000000002,768353.6]
["2025-02-27T13:35:47.000000000",512.355,499.0,12.36,13.7,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,768353.6]
["2025-02-27T13:35:47.000000000",512.355,500.0,12.04,12.66,0.01,0.02,0.991,-0.009,0.004,135,264,0.004,9930,20622,4026.0,768353.6]
["2025-02-27T13:35:47.000000000",512.355,501.0,10.23,11.7,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10704,1593.2,768353.6]
["2025-02-27T13:35:47.000000000",512.355,502.0,9.36,10.72,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14465,2736.8,768353.6]
["2025-02-27T13:35:47.000000000",512.355,503.0,8.4,9.71,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,21945,2775.3,768353.6]
["2025-02-27T13:35:47.000000000",512.355,504.0,7.47,8.72,0.04,0.05,0.973,-0.027,0.014,32,189,0.014,3070,21516,4342.8,768353.6]
["2025-02-27T13:35:47.000000000",512.355,505.0,6.81,7.69,0.05,0.06,0.966,-0.034,0.019,284,2196,0.019,8741,76876,17147.5,768353.6]
["2025-02-27T13:35:47.000000000",512.355,506.0,5.85,6.71,0.08,0.09,0.948,-0.052,0.027,112,924,0.027,2454,46148,6928.2,768353.6]
["2025-02-27T13:35:47.000000000",512.355,507.0,4.95,5.74,0.12,0.13,0.925,-0.075,0.038,75,3458,0.038,2860,60069,11152.999999999998,768353.6]
["2025-02-27T13:35:47.000000000",512.355,508.0,4.5,4.58,0.19,0.2,0.888,-0.112,0.053,235,12191,0.053,8502,70697,46306.1,768353.6]
["2025-02-27T13:35:47.000000000",512.355,509.0,3.61,3.69,0.29,0.3,0.837,-0.163,0.072,207,17643,0.072,3784,76045,28735.2,768353.6]
["2025-02-27T13:35:47.000000000",512.355,510.0,2.78,2.84,0.45,0.46,0.763,-0.237,0.095,750,52002,0.095,11792,153494,119149.0,768353.6]
["2025-02-27T13:35:47.000000000",512.355,511.0,2.05,2.07,0.69,0.71,0.663,-0.337,0.115,763,77645,0.116,4143,90231,56833.30000000001,768353.6]
["2025-02-27T13:35:47.000000000",512.355,512.0,1.41,1.42,1.05,1.07,0.543,-0.458,0.129,1288,118164,0.129,4227,85745,71143.5,768353.6]
["2025-02-27T13:35:47.000000000",512.355,513.0,0.9,0.92,1.54,1.56,0.412,-0.588,0.129,2993,111606,0.129,4245,46150,93370.2,768353.6]
["2025-02-27T13:35:47.000000000",512.355,514.0,0.53,0.55,2.17,2.21,0.288,-0.712,0.114,2695,94784,0.114,2408,38500,58174.2,768353.6]
["2025-02-27T13:35:47.000000000",512.355,515.0,0.3,0.32,2.92,2.99,0.187,-0.813,0.09,5813,131431,0.089,7465,44892,118755.5,768353.6]
["2025-02-27T13:35:47.000000000",512.355,516.0,0.17,0.18,3.78,3.87,0.117,-0.881,0.064,2662,74151,0.062,1199,15152,24470.6,768353.6]
["2025-02-27T13:35:47.000000000",512.355,517.0,0.1,0.11,4.66,4.89,0.074,-0.922,0.043,3658,40612,0.039,1863,12499,22995.099999999995,768353.6]
["2025-02-27T13:35:47.000000000",512.355,518.0,0.06,0.07,5.55,6.01,0.047,-0.944,0.029,3951,68244,0.021,1351,11848,14295.000000000002,768353.6]
["2025-02-27T13:35:47.000000000",512.355,519.0,0.03,0.04,6.23,6.98,0.027,-0.954,0.018,2412,51066,0.004,1592,3297,4978.4,768353.6]
["2025-02-27T13:35:47.000000000",512.355,520.0,0.02,0.03,7.42,7.92,0.019,-1.0,0.013,8913,92532,0.0,904,3179,11586.9,768353.6]
["2025-02-27T13:35:47.000000000",512.355,521.0,0.01,0.02,8.42,8.92,0.011,-1.0,0.008,3925,33846,0.0,2776,470,3140.0,768353.6]
["2025-02-27T13:35:47.000000000",512.355,522.0,0.01,0.02,9.54,10.1,0.01,-1.0,0.007,26439,50248,0.0,717,441,18507.3,768353.6]
["2025-02-27T13:35:47.000000000",512.355,523.0,0.01,0.02,10.41,10.93,0.01,-1.0,0.006,4078,17307,0.0,1391,339,2446.8,768353.6]
["2025-02-27T13:35:47.000000000",512.355,524.0,0.0,0.01,11.59,11.97,0.004,-1.0,0.003,24729,38573,0.0,812,306,7418.7,768353.6]
["2025-02-27T13:35:47.000000000",512.355,525.0,0.0,0.01,12.6,13.03,0.004,-1.0,0.002,5270,23063,0.0,944,714,1054.0,768353.6]
["2025-02-27T13:35:47.000000000",512.355,526.0,0.0,0.01,13.35,13.91,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,768353.6]
["2025-02-27T13:35:47.000000000",512.355,527.0,0.0,0.01,14.35,15.23,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,768353.6]
["2025-02-27T13:35:47.000000000",512.355,528.0,0.0,0.01,15.49,15.65,0.003,-1.0,0.002,2451,6635,0.0,1183,415,490.2,768353.6]
["2025-02-27T13:35:47.000000000",512.355,529.0,0.0,0.01,15.88,17.23,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,768353.6]
["2025-02-27T13:35:47.000000000",512.355,530.0,0.0,0.01,16.91,17.79,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,768353.6]
["2025-02-27T13:35:47.000000000",512.355,531.0,0.0,0.01,17.72,19.24,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,768353.6]
["2025-02-27T13:35:47.000000000",512.355,532.0,0.0,0.01,18.72,20.24,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,768353.6]
["2025-02-27T13:35:47.000000000",512.355,533.0,0.0,0.01,19.96,20.95,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,768353.6]
["2025-02-27T13:35:47.000000000",512.355,534.0,0.0,0.01,20.72,22.24,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,768353.6]
["2025-02-27T13:35:47.000000000",512.355,535.0,0.0,0.01,21.72,23.24,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,768353.6]
["2025-02-27T13:35:47.000000000",512.355,536.0,0.0,0.01,22.72,24.24,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,768353.6]
["2025-02-27T13:35:47.000000000",512.355,537.0,0.0,0.01,23.72,25.24,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,768353.6]
["2025-02-27T13:35:58.000000000",512.335,488.0,23.23,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,768157.4]
["2025-02-27T13:35:58.000000000",512.335,489.0,22.21,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,768157.4]
["2025-02-27T13:35:58.000000000",512.335,490.0,21.23,22.78,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,768157.4]
["2025-02-27T13:35:58.000000000",512.335,491.0,20.21,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1913,74.8,768157.4]
["2025-02-27T13:35:58.000000000",512.335,492.0,19.28,20.78,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1464,197.2,768157.4]
["2025-02-27T13:35:58.000000000",512.335,493.0,18.23,19.72,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,768157.4]
["2025-02-27T13:35:58.000000000",512.335,494.0,17.23,18.76,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,768157.4]
["2025-02-27T13:35:58.000000000",512.335,495.0,16.3,17.76,0.01,0.02,0.994,-0.006,0.003,1161,499,0.003,13308,3946,4340.7,768157.4]
["2025-02-27T13:35:58.000000000",512.335,496.0,15.22,16.76,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,768157.4]
["2025-02-27T13:35:58.000000000",512.335,497.0,14.24,15.76,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,768157.4]
["2025-02-27T13:35:58.000000000",512.335,498.0,13.35,14.79,0.01,0.02,0.992,-0.008,0.003,4,20,0.003,5512,7320,1654.8000000000002,768157.4]
["2025-02-27T13:35:58.000000000",512.335,499.0,12.36,13.7,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,768157.4]
["2025-02-27T13:35:58.000000000",512.335,500.0,12.04,12.66,0.01,0.02,0.991,-0.009,0.004,135,264,0.004,9930,20622,4026.0,768157.4]
["2025-02-27T13:35:58.000000000",512.335,501.0,10.32,11.7,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10704,1593.2,768157.4]
["2025-02-27T13:35:58.000000000",512.335,502.0,9.36,10.72,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14465,2736.8,768157.4]
["2025-02-27T13:35:58.000000000",512.335,503.0,8.4,9.71,0.03,0.04,0.979,-0.02,0.011,32,1439,0.011,2491,21945,2775.3,768157.4]
["2025-02-27T13:35:58.000000000",512.335,504.0,7.47,8.72,0.04,0.05,0.973,-0.027,0.014,32,189,0.014,3070,21523,4342.8,768157.4]
["2025-02-27T13:35:58.000000000",512.335,505.0,6.81,7.69,0.05,0.06,0.966,-0.034,0.019,284,2196,0.019,8741,76876,17147.5,768157.4]
["2025-02-27T13:35:58.000000000",512.335,506.0,5.85,6.71,0.08,0.09,0.948,-0.052,0.027,112,924,0.027,2454,46148,6928.2,768157.4]
["2025-02-27T13:35:58.000000000",512.335,507.0,4.95,5.74,0.12,0.13,0.925,-0.075,0.038,75,3458,0.038,2860,60069,11152.999999999998,768157.4]
["2025-02-27T13:35:58.000000000",512.335,508.0,4.49,4.59,0.18,0.19,0.888,-0.112,0.053,235,12191,0.053,8502,70697,46306.1,768157.4]
["2025-02-27T13:35:58.000000000",512.335,509.0,3.61,3.68,0.29,0.3,0.837,-0.163,0.072,207,17643,0.072,3784,76045,28735.2,768157.4]
["2025-02-27T13:35:58.000000000",512.335,510.0,2.78,2.83,0.45,0.46,0.764,-0.236,0.094,750,52002,0.094,11792,153495,117894.8,768157.4]
["2025-02-27T13:35:58.000000000",512.335,511.0,2.03,2.05,0.69,0.71,0.666,-0.335,0.114,763,77645,0.115,4143,90231,56342.7,768157.4]
["2025-02-27T13:35:58.000000000",512.335,512.0,1.4,1.42,1.05,1.07,0.546,-0.455,0.128,1288,118200,0.129,4227,85745,71014.70000000001,768157.4]
["2025-02-27T13:35:58.000000000",512.335,513.0,0.89,0.91,1.55,1.57,0.416,-0.585,0.13,2993,111667,0.129,4245,46150,93669.5,768157.4]
["2025-02-27T13:35:58.000000000",512.335,514.0,0.53,0.54,2.17,2.21,0.291,-0.71,0.115,2695,94794,0.115,2408,38500,58684.5,768157.4]
["2025-02-27T13:35:58.000000000",512.335,515.0,0.3,0.31,2.92,3.0,0.188,-0.812,0.091,5813,131431,0.089,7465,44892,119336.8,768157.4]
["2025-02-27T13:35:58.000000000",512.335,516.0,0.17,0.18,3.78,3.88,0.117,-0.88,0.065,2662,74151,0.062,1199,15152,24736.8,768157.4]
["2025-02-27T13:35:58.000000000",512.335,517.0,0.1,0.11,4.66,4.84,0.074,-0.92,0.044,3658,40612,0.038,1863,12499,23174.6,768157.4]
["2025-02-27T13:35:58.000000000",512.335,518.0,0.06,0.07,5.55,6.01,0.047,-0.942,0.029,3951,68245,0.021,1351,11848,14295.000000000002,768157.4]
["2025-02-27T13:35:58.000000000",512.335,519.0,0.03,0.04,6.23,6.98,0.027,-0.952,0.018,2412,51068,0.003,1592,3297,4819.199999999999,768157.4]
["2025-02-27T13:35:58.000000000",512.335,520.0,0.02,0.03,7.46,7.92,0.019,-1.0,0.013,8913,92532,0.0,904,3179,11586.9,768157.4]
["2025-02-27T13:35:58.000000000",512.335,521.0,0.01,0.02,8.42,8.92,0.011,-1.0,0.008,3925,33846,0.0,2776,470,3140.0,768157.4]
["2025-02-27T13:35:58.000000000",512.335,522.0,0.01,0.02,9.54,10.1,0.01,-1.0,0.007,26439,50248,0.0,717,441,18507.3,768157.4]
["2025-02-27T13:35:58.000000000",512.335,523.0,0.01,0.02,10.41,10.93,0.01,-1.0,0.006,4078,17307,0.0,1391,339,2446.8,768157.4]
["2025-02-27T13:35:58.000000000",512.335,524.0,0.0,0.01,11.57,11.97,0.004,-1.0,0.003,24729,38573,0.0,812,306,7418.7,768157.4]
["2025-02-27T13:35:58.000000000",512.335,525.0,0.0,0.01,12.57,13.03,0.004,-1.0,0.002,5270,23063,0.0,944,714,1054.0,768157.4]
["2025-02-27T13:35:58.000000000",512.335,526.0,0.0,0.01,13.35,13.91,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,768157.4]
["2025-02-27T13:35:58.000000000",512.335,527.0,0.0,0.01,14.35,15.23,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,768157.4]
["2025-02-27T13:35:58.000000000",512.335,528.0,0.0,0.01,15.49,15.81,0.003,-1.0,0.002,2451,6635,0.0,1183,421,490.2,768157.4]
["2025-02-27T13:35:58.000000000",512.335,529.0,0.0,0.01,16.56,17.23,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,768157.4]
["2025-02-27T13:35:58.000000000",512.335,530.0,0.0,0.01,17.06,17.79,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,768157.4]
["2025-02-27T13:35:58.000000000",512.335,531.0,0.0,0.01,17.72,19.24,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,768157.4]
["2025-02-27T13:35:58.000000000",512.335,532.0,0.0,0.01,18.72,20.24,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,768157.4]
["2025-02-27T13:35:58.000000000",512.335,533.0,0.0,0.01,19.96,20.95,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,768157.4]
["2025-02-27T13:35:58.000000000",512.335,534.0,0.0,0.01,20.72,22.24,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,768157.4]
["2025-02-27T13:35:58.000000000",512.335,535.0,0.0,0.01,21.72,23.24,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,768157.4]
["2025-02-27T13:35:58.000000000",512.335,536.0,0.0,0.01,22.72,24.24,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,768157.4]
["2025-02-27T13:35:58.000000000",512.335,537.0,0.0,0.01,23.72,25.24,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,768157.4]
["2025-02-27T13:36:09.000000000",512.415,488.0,23.23,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,489.0,22.21,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,490.0,21.23,22.78,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,491.0,20.21,21.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1913,74.8,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,492.0,19.28,20.78,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1464,189.0,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,493.0,18.23,19.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,494.0,17.23,18.76,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,495.0,16.3,17.76,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3946,3992.4,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,496.0,15.22,16.83,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,497.0,14.24,15.83,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3809,595.5,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,498.0,13.37,14.86,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7320,1653.6,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,499.0,12.38,13.77,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8581,872.8,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,500.0,12.04,12.66,0.01,0.02,1.0,-0.008,0.0,135,264,0.004,9930,20622,3972.0,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,501.0,10.32,11.77,0.02,0.03,1.0,-0.013,0.0,24,42,0.007,2252,10704,1576.4,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,502.0,9.36,10.79,0.02,0.03,1.0,-0.014,0.0,41,118,0.008,3380,14467,2704.0,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,503.0,8.4,9.71,0.03,0.04,1.0,-0.02,0.0,32,1439,0.011,2491,21945,2740.1,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,504.0,7.47,8.72,0.04,0.05,0.953,-0.027,0.003,32,189,0.014,3070,21523,4307.6,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,505.0,6.81,7.69,0.05,0.06,0.951,-0.034,0.009,284,2196,0.018,8741,76876,15989.4,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,506.0,5.85,6.71,0.08,0.09,0.94,-0.051,0.02,112,924,0.026,2454,46148,6604.4,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,507.0,4.95,5.74,0.12,0.13,0.924,-0.07,0.032,75,3458,0.036,2860,60069,10536.0,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,508.0,4.56,4.64,0.18,0.19,0.89,-0.107,0.049,235,12211,0.051,8502,70697,44511.7,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,509.0,3.66,3.72,0.28,0.29,0.841,-0.158,0.069,207,17643,0.07,3784,76055,27916.300000000007,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,510.0,2.82,2.88,0.44,0.45,0.77,-0.23,0.091,750,52002,0.092,11792,153500,115311.4,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,511.0,2.08,2.1,0.67,0.68,0.675,-0.325,0.113,763,77645,0.113,4143,90236,55437.8,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,512.0,1.44,1.45,1.02,1.03,0.557,-0.443,0.127,1288,118222,0.127,4227,85863,70040.5,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,513.0,0.92,0.93,1.51,1.52,0.426,-0.574,0.131,2993,111701,0.131,4245,46167,94817.80000000002,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,514.0,0.55,0.56,2.13,2.16,0.299,-0.7,0.117,2695,94868,0.117,2408,38500,59705.09999999999,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,515.0,0.31,0.32,2.88,2.94,0.195,-0.805,0.093,5813,131433,0.093,7465,44892,123485.4,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,516.0,0.17,0.18,3.73,3.82,0.123,-0.877,0.067,2662,74163,0.067,1199,15152,25868.7,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,517.0,0.1,0.11,4.63,4.79,0.075,-0.925,0.045,3658,40612,0.045,1863,12499,24844.5,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,518.0,0.06,0.07,5.55,6.01,0.048,-0.952,0.03,3951,68245,0.03,1351,11848,15906.0,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,519.0,0.03,0.04,6.23,6.98,0.027,-0.973,0.018,2412,51068,0.018,1592,3297,7207.200000000001,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,520.0,0.02,0.03,7.46,7.92,0.019,-0.981,0.013,8913,92533,0.013,904,3179,12762.1,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,521.0,0.01,0.02,8.24,8.92,0.011,-0.988,0.008,3925,33846,0.008,2776,470,5360.8,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,522.0,0.01,0.02,9.51,10.0,0.01,-0.989,0.007,26439,50248,0.007,717,441,19009.2,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,523.0,0.01,0.02,10.41,10.93,0.01,-0.99,0.006,4078,17307,0.006,1391,339,3281.4,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,524.0,0.0,0.01,11.5,11.97,0.004,-0.996,0.003,24729,38574,0.003,812,306,7662.299999999999,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,525.0,0.0,0.01,12.52,12.99,0.004,-0.996,0.002,5270,23063,0.002,944,714,1242.8000000000002,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,526.0,0.0,0.01,13.35,13.91,0.003,-0.997,0.002,2647,7152,0.002,339,35,597.2,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,527.0,0.0,0.01,13.72,15.23,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,528.0,0.0,0.01,15.5,15.81,0.003,-0.997,0.002,2451,6635,0.002,1183,428,726.8000000000001,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,529.0,0.0,0.01,16.51,17.23,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,530.0,0.0,0.01,16.72,17.79,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,531.0,0.0,0.01,17.72,19.24,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,532.0,0.0,0.01,18.72,20.24,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,533.0,0.0,0.01,19.96,20.95,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,534.0,0.0,0.01,20.72,22.24,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,535.0,0.0,0.01,21.72,23.24,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,536.0,0.0,0.01,22.72,24.24,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,777669.7999999999]
["2025-02-27T13:36:09.000000000",512.415,537.0,0.0,0.01,23.72,25.24,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,488.0,23.23,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,489.0,22.21,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,490.0,21.23,22.85,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,491.0,20.21,21.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1913,74.8,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,492.0,19.28,20.78,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1464,189.0,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,493.0,18.23,19.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,494.0,17.23,18.76,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,495.0,16.3,17.83,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3946,3992.4,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,496.0,15.22,16.83,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,497.0,14.24,15.83,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3809,595.5,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,498.0,13.37,14.86,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7320,1653.6,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,499.0,12.38,13.77,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8581,872.8,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,500.0,12.04,12.66,0.01,0.02,1.0,-0.008,0.0,135,264,0.004,9930,20622,3972.0,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,501.0,10.32,11.77,0.02,0.03,1.0,-0.013,0.0,24,42,0.007,2252,10704,1576.4,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,502.0,9.36,10.79,0.02,0.03,1.0,-0.014,0.0,41,118,0.008,3380,14467,2704.0,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,503.0,8.4,9.71,0.03,0.04,1.0,-0.02,0.0,32,1439,0.011,2491,21945,2740.1,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,504.0,7.47,8.72,0.04,0.05,0.953,-0.027,0.003,32,189,0.014,3070,21523,4307.6,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,505.0,6.82,7.68,0.05,0.06,0.951,-0.034,0.009,284,2196,0.018,8741,76896,15989.4,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,506.0,5.86,6.71,0.07,0.08,0.94,-0.051,0.02,112,924,0.026,2454,46149,6604.4,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,507.0,4.95,5.74,0.11,0.12,0.924,-0.07,0.032,75,3458,0.036,2860,60069,10536.0,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,508.0,4.59,4.67,0.18,0.19,0.89,-0.107,0.049,235,12211,0.051,8502,70699,44511.7,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,509.0,3.7,3.76,0.28,0.29,0.841,-0.158,0.069,207,17644,0.07,3784,76055,27916.300000000007,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,510.0,2.86,2.91,0.43,0.44,0.77,-0.23,0.091,750,52002,0.092,11792,153553,115311.4,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,511.0,2.11,2.13,0.66,0.67,0.675,-0.325,0.113,763,77650,0.113,4143,90236,55437.8,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,512.0,1.46,1.48,1.0,1.02,0.557,-0.443,0.127,1288,118272,0.127,4227,85948,70040.5,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,513.0,0.94,0.95,1.48,1.5,0.426,-0.574,0.131,2993,111704,0.131,4245,46168,94817.80000000002,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,514.0,0.56,0.58,2.1,2.13,0.299,-0.7,0.117,2695,94878,0.117,2408,38500,59705.09999999999,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,515.0,0.32,0.33,2.84,2.91,0.195,-0.805,0.093,5813,131433,0.093,7465,44892,123485.4,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,516.0,0.18,0.19,3.68,3.78,0.123,-0.877,0.067,2662,74172,0.067,1199,15152,25868.7,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,517.0,0.1,0.11,4.61,4.79,0.075,-0.925,0.045,3658,40612,0.045,1863,12499,24844.5,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,518.0,0.06,0.07,5.55,6.01,0.048,-0.952,0.03,3951,68246,0.03,1351,11848,15906.0,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,519.0,0.04,0.05,6.23,6.98,0.027,-0.973,0.018,2412,51068,0.018,1592,3297,7207.200000000001,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,520.0,0.02,0.03,7.46,7.91,0.019,-0.981,0.013,8913,92533,0.013,904,3179,12762.1,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,521.0,0.01,0.02,8.24,8.92,0.011,-0.988,0.008,3925,33946,0.008,2776,470,5360.8,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,522.0,0.01,0.02,9.48,10.0,0.01,-0.989,0.007,26439,50248,0.007,717,441,19009.2,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,523.0,0.01,0.02,10.41,10.93,0.01,-0.99,0.006,4078,17307,0.006,1391,339,3281.4,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,524.0,0.0,0.01,11.5,11.97,0.004,-0.996,0.003,24729,38574,0.003,812,306,7662.299999999999,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,525.0,0.0,0.01,12.5,12.99,0.004,-0.996,0.002,5270,23063,0.002,944,714,1242.8000000000002,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,526.0,0.0,0.01,13.35,13.91,0.003,-0.997,0.002,2647,7152,0.002,339,35,597.2,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,527.0,0.0,0.01,13.72,15.23,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,528.0,0.0,0.01,15.5,15.81,0.003,-0.997,0.002,2451,6635,0.002,1183,428,726.8000000000001,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,529.0,0.0,0.01,16.31,17.23,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,530.0,0.0,0.01,16.65,17.79,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,531.0,0.0,0.01,17.55,19.24,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,532.0,0.0,0.01,18.56,20.24,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,533.0,0.0,0.01,19.96,20.95,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,534.0,0.0,0.01,20.56,22.24,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,535.0,0.0,0.01,21.6,23.24,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,536.0,0.0,0.01,22.72,24.24,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,777669.7999999999]
["2025-02-27T13:36:20.000000000",512.45,537.0,0.0,0.01,23.72,25.24,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,777669.7999999999]
["2025-02-27T13:36:32.000000000",512.335,488.0,23.23,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,489.0,22.21,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,490.0,21.23,22.85,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,491.0,20.21,21.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1913,74.8,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,492.0,19.28,20.78,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1464,189.0,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,493.0,18.23,19.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,494.0,17.23,18.76,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,495.0,16.3,17.83,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3946,3992.4,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,496.0,15.22,16.83,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,497.0,14.24,15.83,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3809,595.5,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,498.0,13.37,14.86,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7320,1653.6,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,499.0,12.38,13.77,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8581,872.8,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,500.0,12.04,12.66,0.01,0.02,1.0,-0.008,0.0,135,264,0.004,9930,20622,3972.0,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,501.0,10.32,11.77,0.02,0.03,1.0,-0.013,0.0,24,42,0.007,2252,10704,1576.4,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,502.0,9.36,10.79,0.02,0.03,1.0,-0.014,0.0,41,118,0.008,3380,14467,2704.0,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,503.0,8.4,9.71,0.03,0.04,1.0,-0.02,0.0,32,1439,0.01,2491,21945,2491.0,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,504.0,7.47,8.72,0.04,0.05,0.953,-0.027,0.003,32,189,0.014,3070,21523,4307.6,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,505.0,6.82,7.68,0.05,0.06,0.951,-0.034,0.008,284,2196,0.018,8741,76896,15960.999999999998,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,506.0,5.86,6.71,0.08,0.09,0.943,-0.047,0.018,112,924,0.025,2454,46149,6336.6,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,507.0,4.95,5.74,0.12,0.13,0.924,-0.07,0.031,75,3458,0.036,2860,60069,10528.5,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,508.0,4.48,4.58,0.19,0.2,0.891,-0.107,0.048,235,12211,0.051,8502,70722,44488.2,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,509.0,3.6,3.68,0.3,0.31,0.842,-0.157,0.068,207,17644,0.069,3784,76055,27517.200000000004,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,510.0,2.77,2.82,0.46,0.47,0.773,-0.226,0.09,750,52002,0.091,11792,153573,114057.19999999998,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,511.0,2.03,2.06,0.7,0.71,0.679,-0.321,0.113,763,77658,0.113,4143,90243,55437.8,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,512.0,1.4,1.42,1.06,1.08,0.561,-0.439,0.128,1288,118395,0.128,4227,85949,70592.0,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,513.0,0.89,0.91,1.55,1.57,0.43,-0.57,0.131,2993,111705,0.131,4245,46186,94817.80000000002,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,514.0,0.53,0.54,2.18,2.22,0.302,-0.697,0.119,2695,94911,0.119,2408,38503,60725.7,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,515.0,0.3,0.31,2.93,3.01,0.198,-0.802,0.094,5813,131434,0.094,7465,44892,124813.2,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,516.0,0.17,0.18,3.8,3.89,0.124,-0.876,0.067,2662,74173,0.067,1199,15152,25868.7,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,517.0,0.1,0.11,4.6,4.85,0.075,-0.925,0.045,3658,40613,0.045,1863,12499,24844.5,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,518.0,0.06,0.07,5.55,6.01,0.048,-0.952,0.03,3951,68246,0.03,1351,11848,15906.0,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,519.0,0.04,0.05,6.23,6.98,0.033,-0.967,0.021,2412,51068,0.021,1592,3297,8408.4,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,520.0,0.02,0.03,7.46,7.91,0.019,-0.981,0.013,8913,92533,0.013,904,3179,12762.1,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,521.0,0.01,0.02,8.24,8.92,0.012,-0.988,0.008,3925,33946,0.008,2776,470,5360.8,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,522.0,0.01,0.02,9.48,10.0,0.011,-0.989,0.007,26439,50248,0.007,717,441,19009.2,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,523.0,0.01,0.02,10.41,10.93,0.01,-0.99,0.006,4078,17307,0.006,1391,339,3281.4,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,524.0,0.0,0.01,11.5,11.97,0.004,-0.996,0.003,24729,38574,0.003,812,306,7662.299999999999,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,525.0,0.0,0.01,12.51,12.99,0.004,-0.996,0.002,5270,23063,0.002,944,714,1242.8000000000002,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,526.0,0.0,0.01,13.35,13.91,0.003,-0.997,0.002,2647,7152,0.002,339,35,597.2,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,527.0,0.0,0.01,13.72,15.23,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,528.0,0.0,0.01,15.49,15.81,0.003,-0.997,0.002,2451,6635,0.002,1183,437,726.8000000000001,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,529.0,0.0,0.01,16.5,17.23,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,530.0,0.0,0.01,16.68,17.79,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,531.0,0.0,0.01,17.55,19.24,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,532.0,0.0,0.01,18.56,20.24,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,533.0,0.0,0.01,19.96,20.95,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,534.0,0.0,0.01,20.56,22.24,0.002,-0.998,0.001,2103,214,0.001,3,1,210.6,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,535.0,0.0,0.01,21.6,23.24,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,536.0,0.0,0.01,22.72,24.24,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,779541.2999999998]
["2025-02-27T13:36:32.000000000",512.335,537.0,0.0,0.01,23.72,25.24,0.002,-0.998,0.001,1327,5,0.001,0,0,132.7,779541.2999999998]
["2025-02-27T13:36:43.000000000",512.215,488.0,23.23,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,764711.6]
["2025-02-27T13:36:43.000000000",512.215,489.0,22.1,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,764711.6]
["2025-02-27T13:36:43.000000000",512.215,490.0,21.1,22.6,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,764711.6]
["2025-02-27T13:36:43.000000000",512.215,491.0,20.21,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1913,74.8,764711.6]
["2025-02-27T13:36:43.000000000",512.215,492.0,19.28,20.6,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1464,197.2,764711.6]
["2025-02-27T13:36:43.000000000",512.215,493.0,18.11,19.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,764711.6]
["2025-02-27T13:36:43.000000000",512.215,494.0,17.11,18.6,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,764711.6]
["2025-02-27T13:36:43.000000000",512.215,495.0,16.17,17.6,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3946,4340.7,764711.6]
["2025-02-27T13:36:43.000000000",512.215,496.0,15.11,16.6,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,764711.6]
["2025-02-27T13:36:43.000000000",512.215,497.0,14.11,15.6,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,764711.6]
["2025-02-27T13:36:43.000000000",512.215,498.0,13.37,14.6,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7320,2206.4,764711.6]
["2025-02-27T13:36:43.000000000",512.215,499.0,12.38,13.61,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,764711.6]
["2025-02-27T13:36:43.000000000",512.215,500.0,12.04,12.61,0.01,0.02,0.991,-0.009,0.005,135,264,0.005,9930,20622,5032.5,764711.6]
["2025-02-27T13:36:43.000000000",512.215,501.0,10.23,11.61,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10710,1593.2,764711.6]
["2025-02-27T13:36:43.000000000",512.215,502.0,9.36,10.61,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14470,2736.8,764711.6]
["2025-02-27T13:36:43.000000000",512.215,503.0,8.4,9.62,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22045,2775.3,764711.6]
["2025-02-27T13:36:43.000000000",512.215,504.0,7.47,8.63,0.04,0.05,0.973,-0.027,0.015,32,189,0.015,3070,21523,4652.999999999999,764711.6]
["2025-02-27T13:36:43.000000000",512.215,505.0,6.82,7.62,0.05,0.06,0.965,-0.035,0.019,284,2196,0.019,8741,76896,17147.5,764711.6]
["2025-02-27T13:36:43.000000000",512.215,506.0,5.86,6.67,0.09,0.1,0.948,-0.052,0.028,112,924,0.028,2454,46149,7184.8,764711.6]
["2025-02-27T13:36:43.000000000",512.215,507.0,4.95,5.71,0.13,0.14,0.92,-0.08,0.04,75,3458,0.04,2860,60070,11740.0,764711.6]
["2025-02-27T13:36:43.000000000",512.215,508.0,4.38,4.47,0.2,0.21,0.882,-0.118,0.055,235,12211,0.055,8502,70728,48053.5,764711.6]
["2025-02-27T13:36:43.000000000",512.215,509.0,3.5,3.57,0.32,0.33,0.825,-0.172,0.075,207,17644,0.075,3784,76056,29932.5,764711.6]
["2025-02-27T13:36:43.000000000",512.215,510.0,2.68,2.73,0.49,0.5,0.747,-0.251,0.096,750,52003,0.097,11792,153605,121582.4,764711.6]
["2025-02-27T13:36:43.000000000",512.215,511.0,1.96,1.98,0.74,0.75,0.647,-0.353,0.116,763,77661,0.116,4143,90244,56909.6,764711.6]
["2025-02-27T13:36:43.000000000",512.215,512.0,1.34,1.36,1.12,1.13,0.526,-0.474,0.128,1288,118421,0.128,4227,86067,70592.0,764711.6]
["2025-02-27T13:36:43.000000000",512.215,513.0,0.85,0.86,1.63,1.64,0.396,-0.604,0.127,2993,111896,0.127,4245,46210,91922.6,764711.6]
["2025-02-27T13:36:43.000000000",512.215,514.0,0.5,0.51,2.27,2.31,0.272,-0.728,0.112,2695,94981,0.112,2408,38508,57153.600000000006,764711.6]
["2025-02-27T13:36:43.000000000",512.215,515.0,0.28,0.3,3.04,3.12,0.179,-0.82,0.086,5813,131446,0.085,7465,44892,113444.3,764711.6]
["2025-02-27T13:36:43.000000000",512.215,516.0,0.16,0.17,3.9,4.0,0.111,-0.888,0.061,2662,74173,0.059,1199,15152,23312.3,764711.6]
["2025-02-27T13:36:43.000000000",512.215,517.0,0.09,0.1,4.62,5.0,0.072,-0.923,0.042,3658,40614,0.037,1863,12499,22256.7,764711.6]
["2025-02-27T13:36:43.000000000",512.215,518.0,0.06,0.07,5.55,6.1,0.046,-0.945,0.028,3951,68246,0.02,1351,11848,13764.8,764711.6]
["2025-02-27T13:36:43.000000000",512.215,519.0,0.03,0.04,6.23,6.98,0.026,-0.955,0.018,2412,51078,0.003,1592,3297,4819.199999999999,764711.6]
["2025-02-27T13:36:43.000000000",512.215,520.0,0.02,0.03,7.46,8.11,0.019,-1.0,0.012,8913,92533,0.0,904,3179,10695.6,764711.6]
["2025-02-27T13:36:43.000000000",512.215,521.0,0.01,0.02,8.24,9.12,0.011,-1.0,0.008,3925,33946,0.0,2776,470,3140.0,764711.6]
["2025-02-27T13:36:43.000000000",512.215,522.0,0.01,0.02,9.5,10.0,0.01,-1.0,0.007,26439,50248,0.0,717,441,18507.3,764711.6]
["2025-02-27T13:36:43.000000000",512.215,523.0,0.01,0.02,10.41,10.94,0.009,-1.0,0.006,4078,17307,0.0,1391,339,2446.8,764711.6]
["2025-02-27T13:36:43.000000000",512.215,524.0,0.0,0.01,11.5,11.97,0.004,-1.0,0.003,24729,38574,0.0,812,306,7418.7,764711.6]
["2025-02-27T13:36:43.000000000",512.215,525.0,0.0,0.01,12.68,12.99,0.003,-1.0,0.002,5270,23063,0.0,944,714,1054.0,764711.6]
["2025-02-27T13:36:43.000000000",512.215,526.0,0.0,0.01,13.35,14.11,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,764711.6]
["2025-02-27T13:36:43.000000000",512.215,527.0,0.0,0.01,13.81,15.23,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,764711.6]
["2025-02-27T13:36:43.000000000",512.215,528.0,0.0,0.01,15.49,16.01,0.003,-1.0,0.002,2451,6635,0.0,1183,437,490.2,764711.6]
["2025-02-27T13:36:43.000000000",512.215,529.0,0.0,0.01,16.67,17.31,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,764711.6]
["2025-02-27T13:36:43.000000000",512.215,530.0,0.0,0.01,16.8,17.99,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,764711.6]
["2025-02-27T13:36:43.000000000",512.215,531.0,0.0,0.01,17.8,19.31,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,764711.6]
["2025-02-27T13:36:43.000000000",512.215,532.0,0.0,0.01,18.8,20.24,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,764711.6]
["2025-02-27T13:36:43.000000000",512.215,533.0,0.0,0.01,19.96,20.95,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,764711.6]
["2025-02-27T13:36:43.000000000",512.215,534.0,0.0,0.01,20.8,22.24,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,764711.6]
["2025-02-27T13:36:43.000000000",512.215,535.0,0.0,0.01,21.8,23.24,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,764711.6]
["2025-02-27T13:36:43.000000000",512.215,536.0,0.0,0.01,22.8,24.24,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,764711.6]
["2025-02-27T13:36:43.000000000",512.215,537.0,0.0,0.01,23.8,25.31,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,764711.6]
["2025-02-27T13:36:55.000000000",512.29,488.0,23.15,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,766228.7]
["2025-02-27T13:36:55.000000000",512.29,489.0,22.1,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,766228.7]
["2025-02-27T13:36:55.000000000",512.29,490.0,21.09,22.74,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,766228.7]
["2025-02-27T13:36:55.000000000",512.29,491.0,20.1,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1913,74.8,766228.7]
["2025-02-27T13:36:55.000000000",512.29,492.0,19.28,20.6,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1464,197.2,766228.7]
["2025-02-27T13:36:55.000000000",512.29,493.0,18.11,19.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,766228.7]
["2025-02-27T13:36:55.000000000",512.29,494.0,17.11,18.74,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,766228.7]
["2025-02-27T13:36:55.000000000",512.29,495.0,16.17,17.74,0.01,0.02,0.993,-0.006,0.003,1161,499,0.003,13308,3947,4340.7,766228.7]
["2025-02-27T13:36:55.000000000",512.29,496.0,15.11,16.67,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,766228.7]
["2025-02-27T13:36:55.000000000",512.29,497.0,14.1,15.74,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,766228.7]
["2025-02-27T13:36:55.000000000",512.29,498.0,13.37,14.74,0.01,0.02,0.992,-0.008,0.003,4,20,0.003,5512,7320,1654.8000000000002,766228.7]
["2025-02-27T13:36:55.000000000",512.29,499.0,12.38,13.69,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,766228.7]
["2025-02-27T13:36:55.000000000",512.29,500.0,12.04,12.61,0.01,0.02,0.991,-0.009,0.004,135,264,0.004,9930,20622,4026.0,766228.7]
["2025-02-27T13:36:55.000000000",512.29,501.0,10.23,11.68,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,10710,1593.2,766228.7]
["2025-02-27T13:36:55.000000000",512.29,502.0,9.36,10.75,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14470,2736.8,766228.7]
["2025-02-27T13:36:55.000000000",512.29,503.0,8.4,9.62,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22045,2775.3,766228.7]
["2025-02-27T13:36:55.000000000",512.29,504.0,7.47,8.63,0.04,0.05,0.973,-0.027,0.014,32,189,0.014,3070,21523,4342.8,766228.7]
["2025-02-27T13:36:55.000000000",512.29,505.0,6.82,7.62,0.05,0.06,0.966,-0.034,0.019,284,2196,0.019,8741,76898,17147.5,766228.7]
["2025-02-27T13:36:55.000000000",512.29,506.0,5.86,6.67,0.08,0.09,0.948,-0.052,0.027,112,924,0.027,2454,46149,6928.2,766228.7]
["2025-02-27T13:36:55.000000000",512.29,507.0,4.95,5.71,0.12,0.13,0.925,-0.075,0.038,75,3458,0.038,2860,60071,11152.999999999998,766228.7]
["2025-02-27T13:36:55.000000000",512.29,508.0,4.45,4.55,0.19,0.2,0.887,-0.113,0.054,235,12211,0.054,8502,70728,47179.8,766228.7]
["2025-02-27T13:36:55.000000000",512.29,509.0,3.57,3.64,0.3,0.31,0.833,-0.167,0.073,207,17644,0.073,3784,76056,29134.3,766228.7]
["2025-02-27T13:36:55.000000000",512.29,510.0,2.74,2.79,0.47,0.48,0.757,-0.243,0.095,750,52003,0.095,11792,153705,119149.0,766228.7]
["2025-02-27T13:36:55.000000000",512.29,511.0,2.01,2.02,0.71,0.73,0.659,-0.341,0.116,763,77670,0.116,4143,90244,56909.6,766228.7]
["2025-02-27T13:36:55.000000000",512.29,512.0,1.37,1.39,1.08,1.1,0.538,-0.462,0.13,1288,118484,0.13,4227,86091,71695.0,766228.7]
["2025-02-27T13:36:55.000000000",512.29,513.0,0.87,0.89,1.58,1.6,0.407,-0.593,0.128,2993,111898,0.128,4245,46261,92646.4,766228.7]
["2025-02-27T13:36:55.000000000",512.29,514.0,0.52,0.53,2.2,2.25,0.284,-0.716,0.114,2695,94984,0.113,2408,38509,57933.40000000001,766228.7]
["2025-02-27T13:36:55.000000000",512.29,515.0,0.3,0.31,2.96,3.04,0.185,-0.814,0.089,5813,131447,0.087,7465,44892,116681.19999999998,766228.7]
["2025-02-27T13:36:55.000000000",512.29,516.0,0.17,0.18,3.83,3.92,0.116,-0.881,0.063,2662,74173,0.06,1199,15152,23964.6,766228.7]
["2025-02-27T13:36:55.000000000",512.29,517.0,0.1,0.11,4.62,4.9,0.073,-0.921,0.043,3658,40614,0.038,1863,12499,22808.8,766228.7]
["2025-02-27T13:36:55.000000000",512.29,518.0,0.06,0.07,5.55,6.1,0.047,-0.942,0.029,3951,68246,0.02,1351,11848,14159.9,766228.7]
["2025-02-27T13:36:55.000000000",512.29,519.0,0.03,0.04,6.23,6.98,0.027,-0.952,0.018,2412,51088,0.003,1592,3297,4819.199999999999,766228.7]
["2025-02-27T13:36:55.000000000",512.29,520.0,0.02,0.03,7.51,8.11,0.019,-1.0,0.013,8913,92538,0.0,904,3179,11586.9,766228.7]
["2025-02-27T13:36:55.000000000",512.29,521.0,0.01,0.02,8.24,9.12,0.011,-1.0,0.008,3925,33946,0.0,2776,470,3140.0,766228.7]
["2025-02-27T13:36:55.000000000",512.29,522.0,0.01,0.02,9.51,10.0,0.01,-1.0,0.007,26439,50248,0.0,717,441,18507.3,766228.7]
["2025-02-27T13:36:55.000000000",512.29,523.0,0.01,0.02,10.41,10.94,0.01,-1.0,0.006,4078,17307,0.0,1391,339,2446.8,766228.7]
["2025-02-27T13:36:55.000000000",512.29,524.0,0.0,0.01,11.62,11.97,0.004,-1.0,0.003,24729,38574,0.0,812,325,7418.7,766228.7]
["2025-02-27T13:36:55.000000000",512.29,525.0,0.0,0.01,12.63,12.99,0.004,-1.0,0.002,5270,23063,0.0,944,714,1054.0,766228.7]
["2025-02-27T13:36:55.000000000",512.29,526.0,0.0,0.01,13.35,14.11,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,766228.7]
["2025-02-27T13:36:55.000000000",512.29,527.0,0.0,0.01,13.81,15.31,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,766228.7]
["2025-02-27T13:36:55.000000000",512.29,528.0,0.0,0.01,15.49,16.01,0.003,-1.0,0.002,2451,6635,0.0,1183,437,490.2,766228.7]
["2025-02-27T13:36:55.000000000",512.29,529.0,0.0,0.01,16.62,17.31,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,766228.7]
["2025-02-27T13:36:55.000000000",512.29,530.0,0.0,0.01,16.8,17.99,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,766228.7]
["2025-02-27T13:36:55.000000000",512.29,531.0,0.0,0.01,17.8,19.31,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,766228.7]
["2025-02-27T13:36:55.000000000",512.29,532.0,0.0,0.01,18.8,20.24,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,766228.7]
["2025-02-27T13:36:55.000000000",512.29,533.0,0.0,0.01,19.96,20.95,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,766228.7]
["2025-02-27T13:36:55.000000000",512.29,534.0,0.0,0.01,20.8,22.24,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,766228.7]
["2025-02-27T13:36:55.000000000",512.29,535.0,0.0,0.01,21.8,23.24,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,766228.7]
["2025-02-27T13:36:55.000000000",512.29,536.0,0.0,0.01,22.8,24.24,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,766228.7]
["2025-02-27T13:36:55.000000000",512.29,537.0,0.0,0.01,23.8,25.31,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,766228.7]
["2025-02-27T13:37:06.000000000",512.26,488.0,23.15,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,766228.7]
["2025-02-27T13:37:06.000000000",512.26,489.0,22.1,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,766228.7]
["2025-02-27T13:37:06.000000000",512.26,490.0,21.09,22.74,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,766228.7]
["2025-02-27T13:37:06.000000000",512.26,491.0,20.1,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1913,74.8,766228.7]
["2025-02-27T13:37:06.000000000",512.26,492.0,19.28,20.6,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1464,197.2,766228.7]
["2025-02-27T13:37:06.000000000",512.26,493.0,18.11,19.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,766228.7]
["2025-02-27T13:37:06.000000000",512.26,494.0,17.11,18.74,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,766228.7]
["2025-02-27T13:37:06.000000000",512.26,495.0,16.17,17.74,0.01,0.02,0.993,-0.006,0.003,1161,499,0.003,13308,3947,4340.7,766228.7]
["2025-02-27T13:37:06.000000000",512.26,496.0,15.11,16.67,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,766228.7]
["2025-02-27T13:37:06.000000000",512.26,497.0,14.1,15.74,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,766228.7]
["2025-02-27T13:37:06.000000000",512.26,498.0,13.37,14.74,0.01,0.02,0.992,-0.008,0.003,4,20,0.003,5512,7320,1654.8000000000002,766228.7]
["2025-02-27T13:37:06.000000000",512.26,499.0,12.38,13.69,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,766228.7]
["2025-02-27T13:37:06.000000000",512.26,500.0,12.04,12.61,0.01,0.02,0.991,-0.009,0.004,135,264,0.004,9930,20622,4026.0,766228.7]
["2025-02-27T13:37:06.000000000",512.26,501.0,10.23,11.68,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,11020,1593.2,766228.7]
["2025-02-27T13:37:06.000000000",512.26,502.0,9.36,10.75,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14470,2736.8,766228.7]
["2025-02-27T13:37:06.000000000",512.26,503.0,8.4,9.62,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22045,2775.3,766228.7]
["2025-02-27T13:37:06.000000000",512.26,504.0,7.47,8.63,0.04,0.05,0.973,-0.027,0.014,32,189,0.014,3070,21523,4342.8,766228.7]
["2025-02-27T13:37:06.000000000",512.26,505.0,6.82,7.49,0.05,0.06,0.966,-0.034,0.019,284,2196,0.019,8741,76908,17147.5,766228.7]
["2025-02-27T13:37:06.000000000",512.26,506.0,5.86,6.67,0.08,0.09,0.948,-0.052,0.027,112,924,0.027,2454,46149,6928.2,766228.7]
["2025-02-27T13:37:06.000000000",512.26,507.0,4.95,5.71,0.12,0.13,0.925,-0.075,0.038,75,3458,0.038,2860,60071,11152.999999999998,766228.7]
["2025-02-27T13:37:06.000000000",512.26,508.0,4.4,4.53,0.2,0.21,0.887,-0.113,0.054,235,12211,0.054,8502,70731,47179.8,766228.7]
["2025-02-27T13:37:06.000000000",512.26,509.0,3.53,3.63,0.31,0.32,0.833,-0.167,0.073,207,17644,0.073,3784,76069,29134.3,766228.7]
["2025-02-27T13:37:06.000000000",512.26,510.0,2.71,2.76,0.47,0.49,0.757,-0.243,0.095,750,52005,0.095,11792,153716,119149.0,766228.7]
["2025-02-27T13:37:06.000000000",512.26,511.0,1.98,2.01,0.72,0.74,0.659,-0.341,0.116,763,77674,0.116,4143,90244,56909.6,766228.7]
["2025-02-27T13:37:06.000000000",512.26,512.0,1.36,1.38,1.1,1.11,0.538,-0.462,0.13,1288,118487,0.13,4227,86131,71695.0,766228.7]
["2025-02-27T13:37:06.000000000",512.26,513.0,0.86,0.88,1.6,1.62,0.407,-0.593,0.128,2993,111900,0.128,4245,46261,92646.4,766228.7]
["2025-02-27T13:37:06.000000000",512.26,514.0,0.51,0.53,2.23,2.28,0.284,-0.716,0.114,2695,94984,0.113,2408,38509,57933.40000000001,766228.7]
["2025-02-27T13:37:06.000000000",512.26,515.0,0.29,0.3,2.99,3.24,0.185,-0.814,0.089,5813,131450,0.087,7465,44892,116681.19999999998,766228.7]
["2025-02-27T13:37:06.000000000",512.26,516.0,0.17,0.18,3.85,3.96,0.116,-0.881,0.063,2662,74173,0.06,1199,15152,23964.6,766228.7]
["2025-02-27T13:37:06.000000000",512.26,517.0,0.1,0.11,4.72,4.94,0.073,-0.921,0.043,3658,40614,0.038,1863,12499,22808.8,766228.7]
["2025-02-27T13:37:06.000000000",512.26,518.0,0.06,0.07,5.57,6.1,0.047,-0.942,0.029,3951,68246,0.02,1351,11848,14159.9,766228.7]
["2025-02-27T13:37:06.000000000",512.26,519.0,0.03,0.04,6.23,6.98,0.027,-0.952,0.018,2412,51098,0.003,1592,3297,4819.199999999999,766228.7]
["2025-02-27T13:37:06.000000000",512.26,520.0,0.02,0.03,7.51,8.11,0.019,-1.0,0.013,8913,92538,0.0,904,3179,11586.9,766228.7]
["2025-02-27T13:37:06.000000000",512.26,521.0,0.01,0.02,8.24,8.81,0.011,-1.0,0.008,3925,33946,0.0,2776,475,3140.0,766228.7]
["2025-02-27T13:37:06.000000000",512.26,522.0,0.01,0.02,9.61,10.0,0.01,-1.0,0.007,26439,50248,0.0,717,441,18507.3,766228.7]
["2025-02-27T13:37:06.000000000",512.26,523.0,0.01,0.02,10.41,10.94,0.01,-1.0,0.006,4078,17307,0.0,1391,339,2446.8,766228.7]
["2025-02-27T13:37:06.000000000",512.26,524.0,0.0,0.01,11.62,11.97,0.004,-1.0,0.003,24729,38574,0.0,812,325,7418.7,766228.7]
["2025-02-27T13:37:06.000000000",512.26,525.0,0.0,0.01,12.63,12.99,0.004,-1.0,0.002,5270,23063,0.0,944,714,1054.0,766228.7]
["2025-02-27T13:37:06.000000000",512.26,526.0,0.0,0.01,13.35,14.11,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,766228.7]
["2025-02-27T13:37:06.000000000",512.26,527.0,0.0,0.01,13.81,15.31,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,766228.7]
["2025-02-27T13:37:06.000000000",512.26,528.0,0.0,0.01,15.49,16.01,0.003,-1.0,0.002,2451,6635,0.0,1183,449,490.2,766228.7]
["2025-02-27T13:37:06.000000000",512.26,529.0,0.0,0.01,16.62,17.31,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,766228.7]
["2025-02-27T13:37:06.000000000",512.26,530.0,0.0,0.01,16.8,17.99,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,766228.7]
["2025-02-27T13:37:06.000000000",512.26,531.0,0.0,0.01,17.8,19.31,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,766228.7]
["2025-02-27T13:37:06.000000000",512.26,532.0,0.0,0.01,18.8,20.24,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,766228.7]
["2025-02-27T13:37:06.000000000",512.26,533.0,0.0,0.01,19.96,20.95,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,766228.7]
["2025-02-27T13:37:06.000000000",512.26,534.0,0.0,0.01,20.8,22.24,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,766228.7]
["2025-02-27T13:37:06.000000000",512.26,535.0,0.0,0.01,21.8,23.24,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,766228.7]
["2025-02-27T13:37:06.000000000",512.26,536.0,0.0,0.01,22.8,24.24,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,766228.7]
["2025-02-27T13:37:06.000000000",512.26,537.0,0.0,0.01,23.8,25.31,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,766228.7]
["2025-02-27T13:37:18.000000000",512.215,488.0,23.15,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,489.0,22.1,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,490.0,21.09,22.74,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,491.0,20.1,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1913,74.8,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,492.0,19.28,20.6,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1464,197.2,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,493.0,18.11,19.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,494.0,17.11,18.74,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,495.0,16.17,17.74,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3947,4340.7,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,496.0,15.11,16.67,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,497.0,14.1,15.74,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,498.0,13.37,14.74,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7320,2206.4,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,499.0,12.38,13.69,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,500.0,12.04,12.61,0.01,0.02,0.991,-0.009,0.004,135,264,0.004,9930,20622,4026.0,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,501.0,10.23,11.68,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,11020,1593.2,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,502.0,9.36,10.75,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14470,2736.8,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,503.0,8.4,9.62,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22045,2775.3,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,504.0,7.47,8.63,0.04,0.05,0.973,-0.027,0.014,32,189,0.014,3070,21523,4342.8,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,505.0,6.82,7.49,0.05,0.06,0.965,-0.035,0.019,284,2196,0.019,8741,76908,17147.5,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,506.0,5.86,6.67,0.08,0.09,0.948,-0.052,0.028,112,924,0.028,2454,46149,7184.8,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,507.0,4.95,5.71,0.12,0.13,0.924,-0.076,0.039,75,3458,0.039,2860,60071,11446.5,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,508.0,4.38,4.47,0.2,0.21,0.883,-0.117,0.055,235,12211,0.055,8502,70741,48053.5,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,509.0,3.5,3.58,0.31,0.32,0.829,-0.171,0.074,207,17644,0.074,3784,76074,29533.399999999998,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,510.0,2.68,2.73,0.49,0.5,0.755,-0.246,0.096,750,52005,0.096,11792,153756,120403.2,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,511.0,1.95,1.98,0.74,0.76,0.655,-0.346,0.117,763,77674,0.117,4143,90470,57400.2,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,512.0,1.34,1.35,1.12,1.14,0.532,-0.468,0.13,1288,118491,0.13,4227,86142,71695.0,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,513.0,0.85,0.86,1.63,1.65,0.402,-0.598,0.127,2993,111901,0.127,4245,46262,91922.6,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,514.0,0.5,0.51,2.27,2.31,0.28,-0.72,0.112,2695,94990,0.112,2408,38509,57153.600000000006,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,515.0,0.28,0.29,3.03,3.11,0.181,-0.819,0.087,5813,131457,0.087,7465,44892,115518.6,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,516.0,0.16,0.17,3.9,4.0,0.115,-0.883,0.062,2662,74173,0.06,1199,15152,23698.4,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,517.0,0.1,0.11,4.75,4.94,0.073,-0.923,0.043,3658,40614,0.038,1863,12499,22808.8,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,518.0,0.06,0.07,5.6,6.1,0.047,-0.944,0.029,3951,68446,0.021,1351,11848,14295.000000000002,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,519.0,0.03,0.04,6.23,6.98,0.027,-0.955,0.018,2412,51098,0.003,1592,3297,4819.199999999999,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,520.0,0.02,0.03,7.51,8.11,0.019,-1.0,0.012,8913,92540,0.0,904,3179,10695.6,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,521.0,0.01,0.02,8.73,9.01,0.011,-1.0,0.008,3925,33946,0.0,2776,475,3140.0,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,522.0,0.01,0.02,9.64,10.0,0.01,-1.0,0.007,26439,50248,0.0,717,441,18507.3,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,523.0,0.01,0.02,10.41,10.94,0.01,-1.0,0.006,4078,17307,0.0,1391,339,2446.8,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,524.0,0.0,0.01,11.62,11.97,0.004,-1.0,0.003,24729,38574,0.0,812,325,7418.7,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,525.0,0.0,0.01,12.63,12.99,0.004,-1.0,0.002,5270,23063,0.0,944,714,1054.0,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,526.0,0.0,0.01,13.35,14.11,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,527.0,0.0,0.01,13.81,15.31,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,528.0,0.0,0.01,15.5,15.83,0.003,-1.0,0.002,2451,6635,0.0,1183,456,490.2,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,529.0,0.0,0.01,16.62,17.31,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,530.0,0.0,0.01,16.8,17.99,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,531.0,0.0,0.01,17.8,19.31,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,532.0,0.0,0.01,18.8,20.24,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,533.0,0.0,0.01,19.96,20.95,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,534.0,0.0,0.01,20.8,22.24,0.002,-1.0,0.001,2103,214,0.0,3,1,210.3,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,535.0,0.0,0.01,21.8,23.24,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,536.0,0.0,0.01,22.8,24.24,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,766659.3999999999]
["2025-02-27T13:37:18.000000000",512.215,537.0,0.0,0.01,23.8,25.31,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,766659.3999999999]
["2025-02-27T13:37:29.000000000",512.175,488.0,23.15,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,767171.7]
["2025-02-27T13:37:29.000000000",512.175,489.0,22.1,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,767171.7]
["2025-02-27T13:37:29.000000000",512.175,490.0,21.09,22.6,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,767171.7]
["2025-02-27T13:37:29.000000000",512.175,491.0,20.1,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1913,74.8,767171.7]
["2025-02-27T13:37:29.000000000",512.175,492.0,19.28,20.6,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1464,197.2,767171.7]
["2025-02-27T13:37:29.000000000",512.175,493.0,18.11,19.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,767171.7]
["2025-02-27T13:37:29.000000000",512.175,494.0,17.11,18.61,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,767171.7]
["2025-02-27T13:37:29.000000000",512.175,495.0,16.17,17.61,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3947,4340.7,767171.7]
["2025-02-27T13:37:29.000000000",512.175,496.0,15.11,16.61,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,767171.7]
["2025-02-27T13:37:29.000000000",512.175,497.0,14.1,15.61,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,767171.7]
["2025-02-27T13:37:29.000000000",512.175,498.0,13.37,14.6,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7320,2206.4,767171.7]
["2025-02-27T13:37:29.000000000",512.175,499.0,12.38,13.53,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,767171.7]
["2025-02-27T13:37:29.000000000",512.175,500.0,12.04,12.53,0.01,0.02,0.991,-0.009,0.005,135,264,0.005,9930,20622,5032.5,767171.7]
["2025-02-27T13:37:29.000000000",512.175,501.0,10.13,11.54,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,11330,1593.2,767171.7]
["2025-02-27T13:37:29.000000000",512.175,502.0,9.36,10.54,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14470,2736.8,767171.7]
["2025-02-27T13:37:29.000000000",512.175,503.0,8.4,9.54,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22045,2775.3,767171.7]
["2025-02-27T13:37:29.000000000",512.175,504.0,7.47,8.55,0.04,0.05,0.973,-0.027,0.015,32,189,0.015,3070,21523,4652.999999999999,767171.7]
["2025-02-27T13:37:29.000000000",512.175,505.0,6.83,7.48,0.05,0.06,0.965,-0.035,0.019,284,2196,0.019,8741,76935,17147.5,767171.7]
["2025-02-27T13:37:29.000000000",512.175,506.0,5.86,6.6,0.09,0.1,0.947,-0.053,0.028,112,924,0.028,2454,46169,7184.8,767171.7]
["2025-02-27T13:37:29.000000000",512.175,507.0,4.95,5.64,0.13,0.14,0.92,-0.08,0.04,75,3458,0.04,2860,60082,11740.0,767171.7]
["2025-02-27T13:37:29.000000000",512.175,508.0,4.34,4.43,0.21,0.22,0.882,-0.118,0.056,235,12211,0.056,8502,70766,48927.2,767171.7]
["2025-02-27T13:37:29.000000000",512.175,509.0,3.46,3.54,0.32,0.33,0.824,-0.176,0.075,207,17644,0.075,3784,76074,29932.5,767171.7]
["2025-02-27T13:37:29.000000000",512.175,510.0,2.65,2.69,0.5,0.51,0.749,-0.251,0.098,750,52005,0.098,11792,153783,122911.6,767171.7]
["2025-02-27T13:37:29.000000000",512.175,511.0,1.93,1.94,0.76,0.77,0.647,-0.353,0.118,763,77686,0.118,4143,90492,57890.79999999999,767171.7]
["2025-02-27T13:37:29.000000000",512.175,512.0,1.31,1.32,1.14,1.15,0.524,-0.476,0.131,1288,118498,0.131,4227,86249,72246.49999999999,767171.7]
["2025-02-27T13:37:29.000000000",512.175,513.0,0.83,0.85,1.65,1.67,0.395,-0.606,0.126,2993,111922,0.126,4245,46343,91198.8,767171.7]
["2025-02-27T13:37:29.000000000",512.175,514.0,0.49,0.5,2.31,2.34,0.274,-0.727,0.11,2695,95001,0.11,2408,38509,56132.99999999999,767171.7]
["2025-02-27T13:37:29.000000000",512.175,515.0,0.28,0.29,3.07,3.15,0.176,-0.824,0.086,5813,131469,0.085,7465,44892,113444.3,767171.7]
["2025-02-27T13:37:29.000000000",512.175,516.0,0.16,0.17,3.94,4.04,0.11,-0.888,0.061,2662,74203,0.059,1199,15152,23312.3,767171.7]
["2025-02-27T13:37:29.000000000",512.175,517.0,0.09,0.1,4.84,5.1,0.068,-0.928,0.041,3658,40614,0.036,1863,12499,21704.6,767171.7]
["2025-02-27T13:37:29.000000000",512.175,518.0,0.06,0.07,5.69,6.09,0.046,-0.945,0.028,3951,68446,0.02,1351,11948,13764.8,767171.7]
["2025-02-27T13:37:29.000000000",512.175,519.0,0.03,0.04,6.23,6.99,0.026,-0.956,0.017,2412,51098,0.004,1592,3297,4737.200000000001,767171.7]
["2025-02-27T13:37:29.000000000",512.175,520.0,0.02,0.03,7.6,8.11,0.019,-1.0,0.012,8913,92540,0.0,904,3179,10695.6,767171.7]
["2025-02-27T13:37:29.000000000",512.175,521.0,0.01,0.02,8.53,9.01,0.011,-1.0,0.008,3925,33946,0.0,2776,480,3140.0,767171.7]
["2025-02-27T13:37:29.000000000",512.175,522.0,0.01,0.02,9.73,10.0,0.01,-1.0,0.007,26439,50248,0.0,717,441,18507.3,767171.7]
["2025-02-27T13:37:29.000000000",512.175,523.0,0.01,0.02,10.41,10.97,0.009,-1.0,0.006,4078,17307,0.0,1391,339,2446.8,767171.7]
["2025-02-27T13:37:29.000000000",512.175,524.0,0.0,0.01,11.62,11.97,0.004,-1.0,0.003,24729,38574,0.0,812,325,7418.7,767171.7]
["2025-02-27T13:37:29.000000000",512.175,525.0,0.0,0.01,12.71,12.99,0.003,-1.0,0.002,5270,23063,0.0,944,714,1054.0,767171.7]
["2025-02-27T13:37:29.000000000",512.175,526.0,0.0,0.01,13.35,14.11,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,767171.7]
["2025-02-27T13:37:29.000000000",512.175,527.0,0.0,0.01,13.89,15.31,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,767171.7]
["2025-02-27T13:37:29.000000000",512.175,528.0,0.0,0.01,15.5,16.1,0.003,-1.0,0.002,2451,6635,0.0,1183,456,490.2,767171.7]
["2025-02-27T13:37:29.000000000",512.175,529.0,0.0,0.01,16.7,17.33,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,767171.7]
["2025-02-27T13:37:29.000000000",512.175,530.0,0.0,0.01,17.0,18.08,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,767171.7]
["2025-02-27T13:37:29.000000000",512.175,531.0,0.0,0.01,17.88,19.33,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,767171.7]
["2025-02-27T13:37:29.000000000",512.175,532.0,0.0,0.01,18.88,20.31,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,767171.7]
["2025-02-27T13:37:29.000000000",512.175,533.0,0.0,0.01,19.96,20.95,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,767171.7]
["2025-02-27T13:37:29.000000000",512.175,534.0,0.0,0.01,20.88,22.33,0.002,-1.0,0.001,2103,219,0.0,3,1,210.3,767171.7]
["2025-02-27T13:37:29.000000000",512.175,535.0,0.0,0.01,21.88,23.33,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,767171.7]
["2025-02-27T13:37:29.000000000",512.175,536.0,0.0,0.01,22.88,24.33,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,767171.7]
["2025-02-27T13:37:29.000000000",512.175,537.0,0.0,0.01,23.88,25.33,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,767171.7]
["2025-02-27T13:37:40.000000000",512.12,488.0,23.15,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,762819.3]
["2025-02-27T13:37:40.000000000",512.12,489.0,22.1,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,762819.3]
["2025-02-27T13:37:40.000000000",512.12,490.0,21.09,22.6,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,762819.3]
["2025-02-27T13:37:40.000000000",512.12,491.0,20.1,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1913,74.8,762819.3]
["2025-02-27T13:37:40.000000000",512.12,492.0,19.28,20.6,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1464,197.2,762819.3]
["2025-02-27T13:37:40.000000000",512.12,493.0,18.11,19.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,762819.3]
["2025-02-27T13:37:40.000000000",512.12,494.0,17.11,18.61,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,762819.3]
["2025-02-27T13:37:40.000000000",512.12,495.0,16.17,17.61,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3947,4340.7,762819.3]
["2025-02-27T13:37:40.000000000",512.12,496.0,15.11,16.61,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,762819.3]
["2025-02-27T13:37:40.000000000",512.12,497.0,14.1,15.61,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,762819.3]
["2025-02-27T13:37:40.000000000",512.12,498.0,13.37,14.6,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7320,2206.4,762819.3]
["2025-02-27T13:37:40.000000000",512.12,499.0,12.38,13.53,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,762819.3]
["2025-02-27T13:37:40.000000000",512.12,500.0,12.04,12.53,0.01,0.02,0.991,-0.009,0.005,135,264,0.005,9930,20632,5032.5,762819.3]
["2025-02-27T13:37:40.000000000",512.12,501.0,10.23,11.54,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,11940,1593.2,762819.3]
["2025-02-27T13:37:40.000000000",512.12,502.0,9.36,10.54,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14470,2736.8,762819.3]
["2025-02-27T13:37:40.000000000",512.12,503.0,8.4,9.54,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22045,2775.3,762819.3]
["2025-02-27T13:37:40.000000000",512.12,504.0,7.47,8.55,0.04,0.05,0.972,-0.028,0.015,32,189,0.015,3070,21523,4652.999999999999,762819.3]
["2025-02-27T13:37:40.000000000",512.12,505.0,6.83,7.48,0.05,0.06,0.965,-0.035,0.02,284,2196,0.02,8741,76935,18050.0,762819.3]
["2025-02-27T13:37:40.000000000",512.12,506.0,5.86,6.6,0.09,0.1,0.943,-0.057,0.03,112,924,0.03,2454,46170,7697.999999999999,762819.3]
["2025-02-27T13:37:40.000000000",512.12,507.0,4.95,5.64,0.13,0.14,0.915,-0.085,0.042,75,3458,0.042,2860,60083,12327.000000000002,762819.3]
["2025-02-27T13:37:40.000000000",512.12,508.0,4.3,4.38,0.21,0.22,0.877,-0.123,0.057,235,12211,0.057,8502,70766,49800.9,762819.3]
["2025-02-27T13:37:40.000000000",512.12,509.0,3.42,3.5,0.33,0.34,0.819,-0.181,0.077,207,17644,0.077,3784,76076,30730.7,762819.3]
["2025-02-27T13:37:40.000000000",512.12,510.0,2.61,2.66,0.51,0.52,0.74,-0.26,0.1,750,52006,0.1,11792,153793,125420.0,762819.3]
["2025-02-27T13:37:40.000000000",512.12,511.0,1.9,1.92,0.77,0.79,0.636,-0.364,0.12,763,77686,0.12,4143,90497,58872.0,762819.3]
["2025-02-27T13:37:40.000000000",512.12,512.0,1.29,1.31,1.16,1.18,0.512,-0.488,0.13,1288,118504,0.13,4227,86432,71695.0,762819.3]
["2025-02-27T13:37:40.000000000",512.12,513.0,0.81,0.83,1.69,1.71,0.383,-0.617,0.124,2993,111928,0.124,4245,46350,89751.2,762819.3]
["2025-02-27T13:37:40.000000000",512.12,514.0,0.48,0.49,2.34,2.39,0.264,-0.736,0.108,2695,95019,0.108,2408,38509,55112.4,762819.3]
["2025-02-27T13:37:40.000000000",512.12,515.0,0.27,0.28,3.13,3.2,0.17,-0.83,0.083,5813,131469,0.082,7465,44900,109460.9,762819.3]
["2025-02-27T13:37:40.000000000",512.12,516.0,0.15,0.16,3.99,4.09,0.105,-0.893,0.058,2662,74203,0.056,1199,15157,22154.000000000004,762819.3]
["2025-02-27T13:37:40.000000000",512.12,517.0,0.09,0.1,4.88,5.07,0.067,-0.928,0.04,3658,40625,0.035,1863,12499,21152.5,762819.3]
["2025-02-27T13:37:40.000000000",512.12,518.0,0.06,0.07,5.73,6.09,0.046,-0.945,0.028,3951,68447,0.02,1351,11948,13764.8,762819.3]
["2025-02-27T13:37:40.000000000",512.12,519.0,0.03,0.04,6.23,7.02,0.026,-0.955,0.017,2412,51098,0.003,1592,3297,4578.0,762819.3]
["2025-02-27T13:37:40.000000000",512.12,520.0,0.02,0.03,7.69,8.11,0.019,-1.0,0.012,8913,92540,0.0,904,3179,10695.6,762819.3]
["2025-02-27T13:37:40.000000000",512.12,521.0,0.01,0.02,8.53,9.01,0.011,-1.0,0.008,3925,33946,0.0,2776,480,3140.0,762819.3]
["2025-02-27T13:37:40.000000000",512.12,522.0,0.01,0.02,9.77,10.0,0.01,-1.0,0.006,26439,50248,0.0,717,441,15863.4,762819.3]
["2025-02-27T13:37:40.000000000",512.12,523.0,0.01,0.02,10.41,10.99,0.009,-1.0,0.006,4078,17307,0.0,1391,339,2446.8,762819.3]
["2025-02-27T13:37:40.000000000",512.12,524.0,0.0,0.01,11.84,12.16,0.004,-1.0,0.003,24729,38574,0.0,812,340,7418.7,762819.3]
["2025-02-27T13:37:40.000000000",512.12,525.0,0.0,0.01,12.73,12.99,0.003,-1.0,0.002,5270,23063,0.0,944,714,1054.0,762819.3]
["2025-02-27T13:37:40.000000000",512.12,526.0,0.0,0.01,13.35,14.11,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,762819.3]
["2025-02-27T13:37:40.000000000",512.12,527.0,0.0,0.01,13.89,15.33,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,762819.3]
["2025-02-27T13:37:40.000000000",512.12,528.0,0.0,0.01,15.5,16.1,0.003,-1.0,0.002,2451,6635,0.0,1183,456,490.2,762819.3]
["2025-02-27T13:37:40.000000000",512.12,529.0,0.0,0.01,16.72,17.33,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,762819.3]
["2025-02-27T13:37:40.000000000",512.12,530.0,0.0,0.01,17.22,18.08,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,762819.3]
["2025-02-27T13:37:40.000000000",512.12,531.0,0.0,0.01,17.88,19.33,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,762819.3]
["2025-02-27T13:37:40.000000000",512.12,532.0,0.0,0.01,18.88,20.33,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,762819.3]
["2025-02-27T13:37:40.000000000",512.12,533.0,0.0,0.01,19.96,20.98,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,762819.3]
["2025-02-27T13:37:40.000000000",512.12,534.0,0.0,0.01,20.88,22.33,0.002,-1.0,0.001,2103,219,0.0,3,1,210.3,762819.3]
["2025-02-27T13:37:40.000000000",512.12,535.0,0.0,0.01,21.88,23.33,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,762819.3]
["2025-02-27T13:37:40.000000000",512.12,536.0,0.0,0.01,22.88,24.33,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,762819.3]
["2025-02-27T13:37:40.000000000",512.12,537.0,0.0,0.01,23.88,25.33,0.002,-1.0,0.001,1327,5,0.0,0,0,132.7,762819.3]
["2025-02-27T13:37:52.000000000",512.02,488.0,23.13,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,762819.3]
["2025-02-27T13:37:52.000000000",512.02,489.0,22.1,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,762819.3]
["2025-02-27T13:37:52.000000000",512.02,490.0,21.04,22.6,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,762819.3]
["2025-02-27T13:37:52.000000000",512.02,491.0,20.04,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1913,74.8,762819.3]
["2025-02-27T13:37:52.000000000",512.02,492.0,19.03,20.6,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1464,197.2,762819.3]
["2025-02-27T13:37:52.000000000",512.02,493.0,18.04,19.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,762819.3]
["2025-02-27T13:37:52.000000000",512.02,494.0,17.08,18.61,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,762819.3]
["2025-02-27T13:37:52.000000000",512.02,495.0,16.11,17.61,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3947,4340.7,762819.3]
["2025-02-27T13:37:52.000000000",512.02,496.0,15.04,16.61,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,762819.3]
["2025-02-27T13:37:52.000000000",512.02,497.0,14.05,15.61,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,762819.3]
["2025-02-27T13:37:52.000000000",512.02,498.0,13.37,14.6,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7320,2206.4,762819.3]
["2025-02-27T13:37:52.000000000",512.02,499.0,12.38,13.53,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,762819.3]
["2025-02-27T13:37:52.000000000",512.02,500.0,11.84,12.52,0.01,0.02,0.991,-0.009,0.005,135,264,0.005,9930,20632,5032.5,762819.3]
["2025-02-27T13:37:52.000000000",512.02,501.0,10.1,11.54,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,11940,1593.2,762819.3]
["2025-02-27T13:37:52.000000000",512.02,502.0,9.36,10.61,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14470,2736.8,762819.3]
["2025-02-27T13:37:52.000000000",512.02,503.0,8.4,9.54,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22045,2775.3,762819.3]
["2025-02-27T13:37:52.000000000",512.02,504.0,7.47,8.55,0.04,0.05,0.972,-0.028,0.015,32,189,0.015,3070,21523,4652.999999999999,762819.3]
["2025-02-27T13:37:52.000000000",512.02,505.0,6.83,7.39,0.06,0.07,0.965,-0.035,0.02,284,2196,0.02,8741,76943,18050.0,762819.3]
["2025-02-27T13:37:52.000000000",512.02,506.0,5.85,6.59,0.09,0.1,0.943,-0.057,0.03,112,924,0.03,2454,46270,7697.999999999999,762819.3]
["2025-02-27T13:37:52.000000000",512.02,507.0,4.95,5.64,0.14,0.15,0.915,-0.085,0.042,75,3458,0.042,2860,60083,12327.000000000002,762819.3]
["2025-02-27T13:37:52.000000000",512.02,508.0,4.2,4.28,0.23,0.24,0.877,-0.123,0.057,235,12211,0.057,8502,70768,49800.9,762819.3]
["2025-02-27T13:37:52.000000000",512.02,509.0,3.33,3.39,0.35,0.36,0.819,-0.181,0.077,207,17644,0.077,3784,76078,30730.7,762819.3]
["2025-02-27T13:37:52.000000000",512.02,510.0,2.53,2.57,0.54,0.55,0.74,-0.26,0.1,750,52061,0.1,11792,153922,125420.0,762819.3]
["2025-02-27T13:37:52.000000000",512.02,511.0,1.84,1.86,0.83,0.84,0.636,-0.364,0.12,763,77699,0.12,4143,90540,58872.0,762819.3]
["2025-02-27T13:37:52.000000000",512.02,512.0,1.24,1.26,1.23,1.25,0.512,-0.488,0.13,1288,118743,0.13,4227,86734,71695.0,762819.3]
["2025-02-27T13:37:52.000000000",512.02,513.0,0.78,0.8,1.76,1.78,0.383,-0.617,0.124,2993,112024,0.124,4245,46365,89751.2,762819.3]
["2025-02-27T13:37:52.000000000",512.02,514.0,0.46,0.47,2.44,2.49,0.264,-0.736,0.108,2695,95034,0.108,2408,38510,55112.4,762819.3]
["2025-02-27T13:37:52.000000000",512.02,515.0,0.26,0.27,3.22,3.28,0.17,-0.83,0.083,5813,131487,0.082,7465,44900,109460.9,762819.3]
["2025-02-27T13:37:52.000000000",512.02,516.0,0.15,0.16,4.11,4.2,0.105,-0.893,0.058,2662,74203,0.056,1199,15158,22154.000000000004,762819.3]
["2025-02-27T13:37:52.000000000",512.02,517.0,0.09,0.1,4.94,5.2,0.067,-0.928,0.04,3658,40625,0.035,1863,12499,21152.5,762819.3]
["2025-02-27T13:37:52.000000000",512.02,518.0,0.06,0.07,5.79,6.1,0.046,-0.945,0.028,3951,68447,0.02,1351,11948,13764.8,762819.3]
["2025-02-27T13:37:52.000000000",512.02,519.0,0.03,0.04,6.23,7.18,0.026,-0.955,0.017,2412,51098,0.003,1592,3297,4578.0,762819.3]
["2025-02-27T13:37:52.000000000",512.02,520.0,0.02,0.03,7.72,8.11,0.019,-1.0,0.012,8913,92540,0.0,904,3179,10695.6,762819.3]
["2025-02-27T13:37:52.000000000",512.02,521.0,0.01,0.02,8.53,9.21,0.011,-1.0,0.008,3925,33946,0.0,2776,480,3140.0,762819.3]
["2025-02-27T13:37:52.000000000",512.02,522.0,0.01,0.02,9.83,10.1,0.01,-1.0,0.006,26439,50248,0.0,717,441,15863.4,762819.3]
["2025-02-27T13:37:52.000000000",512.02,523.0,0.01,0.02,10.41,11.23,0.009,-1.0,0.006,4078,17307,0.0,1391,339,2446.8,762819.3]
["2025-02-27T13:37:52.000000000",512.02,524.0,0.0,0.01,11.83,12.16,0.004,-1.0,0.003,24729,38574,0.0,812,340,7418.7,762819.3]
["2025-02-27T13:37:52.000000000",512.02,525.0,0.0,0.01,12.83,13.19,0.003,-1.0,0.002,5270,23063,0.0,944,714,1054.0,762819.3]
["2025-02-27T13:37:52.000000000",512.02,526.0,0.0,0.01,13.43,14.31,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,762819.3]
["2025-02-27T13:37:52.000000000",512.02,527.0,0.0,0.01,13.89,15.4,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,762819.3]
["2025-02-27T13:37:52.000000000",512.02,528.0,0.0,0.01,15.5,16.1,0.003,-1.0,0.002,2451,6635,0.0,1183,456,490.2,762819.3]
["2025-02-27T13:37:52.000000000",512.02,529.0,0.0,0.01,16.82,17.4,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,762819.3]
["2025-02-27T13:37:52.000000000",512.02,530.0,0.0,0.01,17.32,18.08,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,762819.3]
["2025-02-27T13:37:52.000000000",512.02,531.0,0.0,0.01,17.88,19.33,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,762819.3]
["2025-02-27T13:37:52.000000000",512.02,532.0,0.0,0.01,18.88,20.36,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,762819.3]
["2025-02-27T13:37:52.000000000",512.02,533.0,0.0,0.01,19.96,21.22,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,762819.3]
["2025-02-27T13:37:52.000000000",512.02,534.0,0.0,0.01,20.88,22.4,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,762819.3]
["2025-02-27T13:37:52.000000000",512.02,535.0,0.0,0.01,21.88,23.36,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,762819.3]
["2025-02-27T13:37:52.000000000",512.02,536.0,0.0,0.01,22.88,24.4,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,762819.3]
["2025-02-27T13:37:52.000000000",512.02,537.0,0.0,0.01,23.88,25.33,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,762819.3]
["2025-02-27T13:38:03.000000000",512.255,488.0,23.21,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,489.0,22.1,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,490.0,21.1,22.51,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,491.0,20.1,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1913,74.8,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,492.0,19.1,20.68,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1464,197.2,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,493.0,18.1,19.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,494.0,17.1,18.53,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,495.0,16.1,17.51,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3947,4340.7,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,496.0,15.11,16.68,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,497.0,14.11,15.68,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,498.0,13.37,14.68,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7320,2206.4,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,499.0,12.38,13.51,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,500.0,11.84,12.51,0.01,0.02,0.991,-0.009,0.005,135,264,0.005,9930,20632,5032.5,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,501.0,10.12,11.52,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,12550,1593.2,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,502.0,9.36,10.52,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14470,2736.8,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,503.0,8.4,9.52,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22046,2775.3,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,504.0,7.47,8.53,0.04,0.05,0.972,-0.028,0.015,32,189,0.015,3070,21524,4652.999999999999,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,505.0,6.83,7.39,0.06,0.07,0.96,-0.04,0.021,284,2196,0.021,8741,76954,18952.5,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,506.0,5.85,6.58,0.08,0.09,0.942,-0.058,0.03,112,924,0.03,2454,46270,7697.999999999999,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,507.0,4.95,5.62,0.13,0.14,0.915,-0.085,0.042,75,3458,0.042,2860,60096,12327.000000000002,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,508.0,4.42,4.51,0.2,0.21,0.873,-0.127,0.059,235,12212,0.059,8502,70798,51548.3,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,509.0,3.54,3.62,0.31,0.32,0.812,-0.188,0.079,207,17694,0.079,3784,76124,31528.9,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,510.0,2.71,2.77,0.48,0.5,0.73,-0.27,0.1,750,52103,0.1,11792,154090,125420.0,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,511.0,1.99,2.01,0.74,0.75,0.626,-0.374,0.119,763,77720,0.119,4143,90617,58381.4,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,512.0,1.36,1.39,1.11,1.13,0.502,-0.498,0.133,1288,118748,0.133,4227,86835,73349.5,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,513.0,0.87,0.89,1.62,1.64,0.375,-0.625,0.123,2993,112174,0.123,4245,46444,89027.4,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,514.0,0.52,0.53,2.25,2.3,0.256,-0.744,0.107,2695,95072,0.106,2408,38511,54361.3,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,515.0,0.3,0.31,3.0,3.09,0.165,-0.835,0.081,5813,131508,0.08,7465,44901,106805.30000000002,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,516.0,0.17,0.18,3.86,3.97,0.104,-0.894,0.057,2662,74205,0.055,1199,15158,21767.9,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,517.0,0.1,0.11,4.76,5.06,0.066,-0.929,0.039,3658,40625,0.034,1863,12499,20600.4,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,518.0,0.06,0.07,5.74,6.21,0.045,-0.945,0.027,3951,68448,0.019,1351,11950,13234.6,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,519.0,0.03,0.04,6.23,7.18,0.026,-0.955,0.017,2412,51098,0.003,1592,3297,4578.0,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,520.0,0.02,0.03,7.7,8.1,0.018,-1.0,0.012,8913,92545,0.0,904,3179,10695.6,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,521.0,0.01,0.02,8.53,9.21,0.011,-1.0,0.007,3925,33952,0.0,2776,480,2747.5,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,522.0,0.01,0.02,9.48,10.1,0.01,-1.0,0.006,26439,50248,0.0,717,441,15863.4,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,523.0,0.01,0.02,10.41,11.23,0.009,-1.0,0.005,4078,17307,0.0,1391,339,2039.0,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,524.0,0.0,0.01,11.68,12.16,0.004,-1.0,0.002,24729,38576,0.0,812,340,4945.8,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,525.0,0.0,0.01,12.67,13.19,0.003,-1.0,0.002,5270,23063,0.0,944,714,1054.0,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,526.0,0.0,0.01,13.43,14.3,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,527.0,0.0,0.01,13.88,15.3,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,528.0,0.0,0.01,15.51,15.92,0.003,-1.0,0.002,2451,6635,0.0,1183,461,490.2,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,529.0,0.0,0.01,16.66,17.3,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,530.0,0.0,0.01,16.88,17.9,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,531.0,0.0,0.01,17.88,19.3,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,532.0,0.0,0.01,18.87,20.3,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,533.0,0.0,0.01,19.96,21.22,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,534.0,0.0,0.01,20.88,22.3,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,535.0,0.0,0.01,21.87,23.3,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,536.0,0.0,0.01,22.8,24.3,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,758559.2000000001]
["2025-02-27T13:38:03.000000000",512.255,537.0,0.0,0.01,23.87,25.3,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,758559.2000000001]
["2025-02-27T13:38:14.000000000",512.22,488.0,23.21,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,489.0,22.1,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,490.0,21.1,22.76,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,491.0,20.1,21.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1913,74.8,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,492.0,19.1,20.76,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1464,189.0,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,493.0,18.1,19.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,494.0,17.1,18.76,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,495.0,16.1,17.76,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3947,3992.4,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,496.0,15.11,16.76,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,497.0,14.11,15.76,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3809,595.5,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,498.0,13.17,14.76,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7320,2204.8,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,499.0,12.11,13.76,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8581,872.8,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,500.0,11.84,12.51,0.01,0.02,1.0,-0.009,0.0,135,264,0.004,9930,20632,3972.0,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,501.0,10.12,11.77,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,12750,1576.4,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,502.0,9.24,10.72,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14470,2704.0,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,503.0,8.4,9.52,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,22046,2740.1,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,504.0,7.47,8.53,0.04,0.05,0.957,-0.027,0.005,32,189,0.015,3070,21524,4620.999999999999,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,505.0,6.83,7.56,0.06,0.07,0.951,-0.039,0.014,284,2196,0.02,8741,77082,17879.6,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,506.0,5.85,6.58,0.08,0.09,0.941,-0.052,0.023,112,924,0.028,2454,46270,7128.799999999999,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,507.0,4.95,5.62,0.13,0.14,0.917,-0.079,0.037,75,3458,0.04,2860,60100,11717.500000000002,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,508.0,4.39,4.49,0.2,0.21,0.881,-0.117,0.053,235,12212,0.055,8502,70799,48006.5,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,509.0,3.51,3.59,0.32,0.33,0.825,-0.174,0.073,207,17694,0.074,3784,76136,29512.7,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,510.0,2.7,2.75,0.49,0.51,0.75,-0.249,0.095,750,52103,0.096,11792,154195,120328.2,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,511.0,1.97,2.0,0.75,0.77,0.651,-0.349,0.115,763,77721,0.115,4143,90634,56419.00000000001,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,512.0,1.35,1.36,1.12,1.14,0.531,-0.469,0.128,1288,118751,0.128,4227,87028,70592.0,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,513.0,0.86,0.88,1.63,1.66,0.402,-0.598,0.126,2993,112179,0.126,4245,46465,91198.8,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,514.0,0.51,0.53,2.27,2.32,0.28,-0.719,0.112,2695,95078,0.111,2408,38513,56912.8,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,515.0,0.29,0.3,3.03,3.12,0.181,-0.818,0.087,5813,131510,0.086,7465,44901,114772.09999999998,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,516.0,0.17,0.18,3.9,4.0,0.115,-0.882,0.062,2662,74206,0.059,1199,15158,23578.500000000004,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,517.0,0.1,0.11,4.76,5.06,0.073,-0.921,0.042,3658,40637,0.037,1863,12499,22256.7,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,518.0,0.06,0.07,5.62,6.05,0.047,-0.942,0.029,3951,68450,0.02,1351,11950,14159.9,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,519.0,0.03,0.04,6.23,7.18,0.027,-0.952,0.018,2412,51098,0.003,1592,3297,4819.199999999999,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,520.0,0.02,0.03,7.54,8.1,0.019,-1.0,0.012,8913,92546,0.0,904,3179,10695.6,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,521.0,0.01,0.02,8.53,9.21,0.011,-1.0,0.008,3925,33952,0.0,2776,480,3140.0,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,522.0,0.01,0.02,9.65,10.1,0.01,-1.0,0.007,26439,50248,0.0,717,441,18507.3,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,523.0,0.0,0.01,10.41,11.23,0.01,-1.0,0.006,4078,17335,0.0,1391,339,2446.8,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,524.0,0.0,0.01,11.73,12.15,0.004,-1.0,0.003,24729,38576,0.0,812,350,7418.7,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,525.0,0.0,0.01,12.66,13.19,0.004,-1.0,0.002,5270,23063,0.0,944,714,1054.0,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,526.0,0.0,0.01,13.43,14.3,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,527.0,0.0,0.01,13.76,15.3,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,528.0,0.0,0.01,15.51,15.92,0.003,-1.0,0.002,2451,6635,0.0,1183,461,490.2,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,529.0,0.0,0.01,16.65,17.3,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,530.0,0.0,0.01,16.95,17.9,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,531.0,0.0,0.01,17.76,19.3,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,532.0,0.0,0.01,18.7,20.3,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,533.0,0.0,0.01,19.96,21.15,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,534.0,0.0,0.01,20.7,22.3,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,535.0,0.0,0.01,21.7,23.3,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,536.0,0.0,0.01,22.76,24.3,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,762642.0999999999]
["2025-02-27T13:38:14.000000000",512.22,537.0,0.0,0.01,23.76,25.3,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,762642.0999999999]
["2025-02-27T13:38:25.000000000",512.25,488.0,23.1,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,763894.7]
["2025-02-27T13:38:25.000000000",512.25,489.0,22.1,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,763894.7]
["2025-02-27T13:38:25.000000000",512.25,490.0,21.1,22.76,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,763894.7]
["2025-02-27T13:38:25.000000000",512.25,491.0,20.1,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1913,74.8,763894.7]
["2025-02-27T13:38:25.000000000",512.25,492.0,19.1,20.76,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1464,197.2,763894.7]
["2025-02-27T13:38:25.000000000",512.25,493.0,18.1,19.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,763894.7]
["2025-02-27T13:38:25.000000000",512.25,494.0,17.1,18.76,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,763894.7]
["2025-02-27T13:38:25.000000000",512.25,495.0,16.1,17.76,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3947,4340.7,763894.7]
["2025-02-27T13:38:25.000000000",512.25,496.0,15.11,16.76,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,763894.7]
["2025-02-27T13:38:25.000000000",512.25,497.0,14.11,15.76,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,763894.7]
["2025-02-27T13:38:25.000000000",512.25,498.0,13.17,14.76,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7320,2206.4,763894.7]
["2025-02-27T13:38:25.000000000",512.25,499.0,12.11,13.76,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,763894.7]
["2025-02-27T13:38:25.000000000",512.25,500.0,11.84,12.51,0.01,0.02,0.991,-0.009,0.004,135,264,0.004,9930,20632,4026.0,763894.7]
["2025-02-27T13:38:25.000000000",512.25,501.0,10.12,11.77,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,12750,1593.2,763894.7]
["2025-02-27T13:38:25.000000000",512.25,502.0,9.24,10.72,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14470,2736.8,763894.7]
["2025-02-27T13:38:25.000000000",512.25,503.0,8.4,9.52,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22046,2775.3,763894.7]
["2025-02-27T13:38:25.000000000",512.25,504.0,7.47,8.53,0.04,0.05,0.973,-0.027,0.015,32,189,0.015,3070,21524,4652.999999999999,763894.7]
["2025-02-27T13:38:25.000000000",512.25,505.0,6.83,7.4,0.06,0.07,0.961,-0.039,0.02,284,2196,0.02,8741,77088,18050.0,763894.7]
["2025-02-27T13:38:25.000000000",512.25,506.0,5.86,6.58,0.08,0.09,0.948,-0.052,0.028,112,924,0.028,2454,46270,7184.8,763894.7]
["2025-02-27T13:38:25.000000000",512.25,507.0,4.95,5.62,0.13,0.14,0.921,-0.079,0.04,75,3458,0.04,2860,60100,11740.0,763894.7]
["2025-02-27T13:38:25.000000000",512.25,508.0,4.41,4.5,0.2,0.21,0.883,-0.117,0.055,235,12217,0.055,8502,70800,48053.5,763894.7]
["2025-02-27T13:38:25.000000000",512.25,509.0,3.53,3.6,0.32,0.33,0.826,-0.174,0.074,207,17694,0.074,3784,76141,29533.399999999998,763894.7]
["2025-02-27T13:38:25.000000000",512.25,510.0,2.72,2.77,0.49,0.5,0.751,-0.249,0.096,750,52103,0.096,11792,154197,120403.2,763894.7]
["2025-02-27T13:38:25.000000000",512.25,511.0,1.99,2.02,0.75,0.76,0.651,-0.349,0.115,763,77721,0.116,4143,90638,56833.30000000001,763894.7]
["2025-02-27T13:38:25.000000000",512.25,512.0,1.37,1.38,1.11,1.13,0.531,-0.469,0.128,1288,118763,0.128,4227,87034,70592.0,763894.7]
["2025-02-27T13:38:25.000000000",512.25,513.0,0.87,0.89,1.62,1.64,0.402,-0.598,0.127,2993,112180,0.126,4245,46487,91498.1,763894.7]
["2025-02-27T13:38:25.000000000",512.25,514.0,0.52,0.53,2.25,2.3,0.28,-0.72,0.112,2695,95078,0.112,2408,38513,57153.600000000006,763894.7]
["2025-02-27T13:38:25.000000000",512.25,515.0,0.3,0.31,3.01,3.09,0.181,-0.819,0.087,5813,131514,0.086,7465,44901,114772.09999999998,763894.7]
["2025-02-27T13:38:25.000000000",512.25,516.0,0.17,0.18,3.88,3.97,0.115,-0.883,0.062,2662,74206,0.06,1199,15158,23698.4,763894.7]
["2025-02-27T13:38:25.000000000",512.25,517.0,0.1,0.11,4.77,4.99,0.073,-0.923,0.042,3658,40637,0.038,1863,12499,22443.0,763894.7]
["2025-02-27T13:38:25.000000000",512.25,518.0,0.06,0.07,5.62,6.05,0.047,-0.945,0.029,3951,68452,0.021,1351,11950,14295.000000000002,763894.7]
["2025-02-27T13:38:25.000000000",512.25,519.0,0.03,0.04,6.23,7.18,0.027,-0.955,0.018,2412,51098,0.004,1592,3297,4978.4,763894.7]
["2025-02-27T13:38:25.000000000",512.25,520.0,0.02,0.03,7.6,8.09,0.019,-1.0,0.012,8913,92547,0.0,904,3179,10695.6,763894.7]
["2025-02-27T13:38:25.000000000",512.25,521.0,0.01,0.02,8.53,9.21,0.011,-1.0,0.008,3925,33952,0.0,2776,480,3140.0,763894.7]
["2025-02-27T13:38:25.000000000",512.25,522.0,0.01,0.02,9.66,10.1,0.01,-1.0,0.007,26439,50248,0.0,717,441,18507.3,763894.7]
["2025-02-27T13:38:25.000000000",512.25,523.0,0.0,0.01,10.41,11.23,0.004,-1.0,0.003,4078,17336,0.0,1391,339,1223.4,763894.7]
["2025-02-27T13:38:25.000000000",512.25,524.0,0.0,0.01,11.69,12.15,0.004,-1.0,0.003,24729,38576,0.0,812,350,7418.7,763894.7]
["2025-02-27T13:38:25.000000000",512.25,525.0,0.0,0.01,12.66,13.19,0.004,-1.0,0.002,5270,23063,0.0,944,714,1054.0,763894.7]
["2025-02-27T13:38:25.000000000",512.25,526.0,0.0,0.01,13.43,14.3,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,763894.7]
["2025-02-27T13:38:25.000000000",512.25,527.0,0.0,0.01,13.76,15.3,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,763894.7]
["2025-02-27T13:38:25.000000000",512.25,528.0,0.0,0.01,15.52,15.81,0.003,-1.0,0.002,2451,6635,0.0,1183,466,490.2,763894.7]
["2025-02-27T13:38:25.000000000",512.25,529.0,0.0,0.01,16.65,17.3,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,763894.7]
["2025-02-27T13:38:25.000000000",512.25,530.0,0.0,0.01,17.15,17.79,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,763894.7]
["2025-02-27T13:38:25.000000000",512.25,531.0,0.0,0.01,17.76,19.3,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,763894.7]
["2025-02-27T13:38:25.000000000",512.25,532.0,0.0,0.01,18.7,20.3,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,763894.7]
["2025-02-27T13:38:25.000000000",512.25,533.0,0.0,0.01,19.96,21.15,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,763894.7]
["2025-02-27T13:38:25.000000000",512.25,534.0,0.0,0.01,20.7,22.3,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,763894.7]
["2025-02-27T13:38:25.000000000",512.25,535.0,0.0,0.01,21.7,23.3,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,763894.7]
["2025-02-27T13:38:25.000000000",512.25,536.0,0.0,0.01,22.76,24.3,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,763894.7]
["2025-02-27T13:38:25.000000000",512.25,537.0,0.0,0.01,23.76,25.3,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,763894.7]
["2025-02-27T13:38:36.000000000",512.135,488.0,23.1,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,763894.7]
["2025-02-27T13:38:36.000000000",512.135,489.0,22.1,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,763894.7]
["2025-02-27T13:38:36.000000000",512.135,490.0,21.1,22.76,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,763894.7]
["2025-02-27T13:38:36.000000000",512.135,491.0,20.1,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1913,74.8,763894.7]
["2025-02-27T13:38:36.000000000",512.135,492.0,19.1,20.76,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1464,197.2,763894.7]
["2025-02-27T13:38:36.000000000",512.135,493.0,18.1,19.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,763894.7]
["2025-02-27T13:38:36.000000000",512.135,494.0,17.1,18.76,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,763894.7]
["2025-02-27T13:38:36.000000000",512.135,495.0,16.1,17.76,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3947,4340.7,763894.7]
["2025-02-27T13:38:36.000000000",512.135,496.0,15.11,16.76,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,763894.7]
["2025-02-27T13:38:36.000000000",512.135,497.0,14.11,15.76,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,763894.7]
["2025-02-27T13:38:36.000000000",512.135,498.0,13.17,14.76,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7320,2206.4,763894.7]
["2025-02-27T13:38:36.000000000",512.135,499.0,12.11,13.76,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,763894.7]
["2025-02-27T13:38:36.000000000",512.135,500.0,11.84,12.51,0.01,0.02,0.991,-0.009,0.004,135,264,0.004,9930,20632,4026.0,763894.7]
["2025-02-27T13:38:36.000000000",512.135,501.0,10.12,11.77,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,12750,1593.2,763894.7]
["2025-02-27T13:38:36.000000000",512.135,502.0,9.24,10.72,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14471,2736.8,763894.7]
["2025-02-27T13:38:36.000000000",512.135,503.0,8.4,9.52,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22049,2775.3,763894.7]
["2025-02-27T13:38:36.000000000",512.135,504.0,7.47,8.53,0.04,0.05,0.973,-0.027,0.015,32,189,0.015,3070,21524,4652.999999999999,763894.7]
["2025-02-27T13:38:36.000000000",512.135,505.0,6.63,7.4,0.06,0.07,0.961,-0.039,0.02,284,2196,0.02,8741,77088,18050.0,763894.7]
["2025-02-27T13:38:36.000000000",512.135,506.0,5.86,6.58,0.09,0.1,0.948,-0.052,0.028,112,924,0.028,2454,46271,7184.8,763894.7]
["2025-02-27T13:38:36.000000000",512.135,507.0,4.95,5.62,0.14,0.15,0.921,-0.079,0.04,75,3458,0.04,2860,60120,11740.0,763894.7]
["2025-02-27T13:38:36.000000000",512.135,508.0,4.31,4.4,0.22,0.23,0.883,-0.117,0.055,235,12217,0.055,8502,70800,48053.5,763894.7]
["2025-02-27T13:38:36.000000000",512.135,509.0,3.44,3.51,0.34,0.35,0.826,-0.174,0.074,207,17695,0.074,3784,76141,29533.399999999998,763894.7]
["2025-02-27T13:38:36.000000000",512.135,510.0,2.63,2.68,0.52,0.53,0.751,-0.249,0.096,750,52103,0.096,11792,154209,120403.2,763894.7]
["2025-02-27T13:38:36.000000000",512.135,511.0,1.92,1.94,0.79,0.8,0.651,-0.349,0.115,763,77733,0.116,4143,90639,56833.30000000001,763894.7]
["2025-02-27T13:38:36.000000000",512.135,512.0,1.31,1.32,1.17,1.19,0.531,-0.469,0.128,1288,118799,0.128,4227,87039,70592.0,763894.7]
["2025-02-27T13:38:36.000000000",512.135,513.0,0.83,0.84,1.69,1.71,0.402,-0.598,0.127,2993,112195,0.126,4245,46496,91498.1,763894.7]
["2025-02-27T13:38:36.000000000",512.135,514.0,0.49,0.5,2.34,2.38,0.28,-0.72,0.112,2695,95088,0.112,2408,38513,57153.600000000006,763894.7]
["2025-02-27T13:38:36.000000000",512.135,515.0,0.28,0.29,3.11,3.19,0.181,-0.819,0.087,5813,131514,0.086,7465,44901,114772.09999999998,763894.7]
["2025-02-27T13:38:36.000000000",512.135,516.0,0.16,0.17,3.98,4.08,0.115,-0.883,0.062,2662,74206,0.06,1199,15158,23698.4,763894.7]
["2025-02-27T13:38:36.000000000",512.135,517.0,0.09,0.1,4.82,5.19,0.073,-0.923,0.042,3658,40637,0.038,1863,12499,22443.0,763894.7]
["2025-02-27T13:38:36.000000000",512.135,518.0,0.06,0.07,5.67,6.05,0.047,-0.945,0.029,3951,68452,0.021,1351,11950,14295.000000000002,763894.7]
["2025-02-27T13:38:36.000000000",512.135,519.0,0.03,0.04,6.23,7.18,0.027,-0.955,0.018,2412,51099,0.004,1592,3297,4978.4,763894.7]
["2025-02-27T13:38:36.000000000",512.135,520.0,0.02,0.03,7.65,8.09,0.019,-1.0,0.012,8913,92547,0.0,904,3179,10695.6,763894.7]
["2025-02-27T13:38:36.000000000",512.135,521.0,0.01,0.02,8.53,9.21,0.011,-1.0,0.008,3925,33952,0.0,2776,480,3140.0,763894.7]
["2025-02-27T13:38:36.000000000",512.135,522.0,0.01,0.02,9.71,10.1,0.01,-1.0,0.007,26439,50248,0.0,717,441,18507.3,763894.7]
["2025-02-27T13:38:36.000000000",512.135,523.0,0.0,0.01,10.41,11.23,0.004,-1.0,0.003,4078,17336,0.0,1391,339,1223.4,763894.7]
["2025-02-27T13:38:36.000000000",512.135,524.0,0.0,0.01,11.69,12.15,0.004,-1.0,0.003,24729,38576,0.0,812,350,7418.7,763894.7]
["2025-02-27T13:38:36.000000000",512.135,525.0,0.0,0.01,12.69,13.19,0.004,-1.0,0.002,5270,23063,0.0,944,714,1054.0,763894.7]
["2025-02-27T13:38:36.000000000",512.135,526.0,0.0,0.01,13.43,14.3,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,763894.7]
["2025-02-27T13:38:36.000000000",512.135,527.0,0.0,0.01,13.76,15.3,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,763894.7]
["2025-02-27T13:38:36.000000000",512.135,528.0,0.0,0.01,15.52,15.94,0.003,-1.0,0.002,2451,6635,0.0,1183,466,490.2,763894.7]
["2025-02-27T13:38:36.000000000",512.135,529.0,0.0,0.01,16.68,17.3,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,763894.7]
["2025-02-27T13:38:36.000000000",512.135,530.0,0.0,0.01,16.72,17.92,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,763894.7]
["2025-02-27T13:38:36.000000000",512.135,531.0,0.0,0.01,17.76,19.3,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,763894.7]
["2025-02-27T13:38:36.000000000",512.135,532.0,0.0,0.01,18.7,20.3,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,763894.7]
["2025-02-27T13:38:36.000000000",512.135,533.0,0.0,0.01,19.96,21.15,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,763894.7]
["2025-02-27T13:38:36.000000000",512.135,534.0,0.0,0.01,20.7,22.3,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,763894.7]
["2025-02-27T13:38:36.000000000",512.135,535.0,0.0,0.01,21.7,23.3,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,763894.7]
["2025-02-27T13:38:36.000000000",512.135,536.0,0.0,0.01,22.76,24.3,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,763894.7]
["2025-02-27T13:38:36.000000000",512.135,537.0,0.0,0.01,23.76,25.3,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,763894.7]
["2025-02-27T13:38:49.000000000",512.175,488.0,23.1,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,489.0,22.1,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,490.0,21.1,22.76,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,491.0,20.1,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1913,74.8,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,492.0,19.1,20.76,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1473,197.2,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,493.0,18.1,19.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,494.0,17.1,18.76,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,495.0,16.1,17.76,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3947,4340.7,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,496.0,15.11,16.76,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,497.0,14.11,15.76,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,498.0,13.1,14.76,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7320,2206.4,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,499.0,12.11,13.76,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,500.0,11.84,12.51,0.01,0.02,0.991,-0.009,0.005,135,264,0.005,9930,20632,5032.5,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,501.0,10.12,11.77,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,12950,1593.2,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,502.0,9.17,10.77,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14472,2736.8,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,503.0,8.4,9.52,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22049,2775.3,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,504.0,7.47,8.53,0.04,0.05,0.973,-0.027,0.015,32,189,0.015,3070,21524,4652.999999999999,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,505.0,6.43,7.4,0.06,0.07,0.961,-0.039,0.021,284,2196,0.021,8741,77088,18952.5,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,506.0,5.86,6.58,0.09,0.1,0.943,-0.057,0.029,112,924,0.029,2454,46271,7441.400000000001,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,507.0,4.95,5.62,0.14,0.15,0.916,-0.084,0.041,75,3458,0.041,2860,60121,12033.5,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,508.0,4.34,4.43,0.21,0.22,0.875,-0.125,0.057,235,12217,0.057,8502,70800,49800.9,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,509.0,3.47,3.54,0.33,0.34,0.818,-0.182,0.076,207,17695,0.076,3784,76142,30331.6,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,510.0,2.66,2.71,0.5,0.52,0.74,-0.26,0.098,750,52104,0.098,11792,154214,122911.6,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,511.0,1.93,1.96,0.77,0.78,0.639,-0.361,0.117,763,77735,0.117,4143,90655,57400.2,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,512.0,1.32,1.34,1.15,1.17,0.517,-0.483,0.129,1288,118872,0.129,4227,87039,71143.5,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,513.0,0.84,0.86,1.66,1.68,0.389,-0.611,0.125,2993,112196,0.125,4245,46500,90475.0,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,514.0,0.5,0.51,2.31,2.36,0.269,-0.731,0.109,2695,95101,0.109,2408,38513,55622.7,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,515.0,0.28,0.29,3.08,3.16,0.174,-0.825,0.084,5813,131514,0.083,7465,44901,110788.7,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,516.0,0.16,0.17,3.95,4.05,0.11,-0.888,0.06,2662,74206,0.057,1199,15158,22806.3,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,517.0,0.09,0.1,4.85,5.19,0.067,-0.926,0.04,3658,40663,0.034,1863,12499,20966.2,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,518.0,0.06,0.07,5.7,6.05,0.046,-0.943,0.028,3951,68456,0.019,1351,11950,13629.7,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,519.0,0.03,0.04,6.23,7.18,0.026,-0.952,0.017,2412,51099,0.002,1592,3297,4418.8,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,520.0,0.02,0.03,7.67,8.09,0.019,-1.0,0.012,8913,92547,0.0,904,3179,10695.6,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,521.0,0.01,0.02,8.53,9.21,0.011,-1.0,0.008,3925,33952,0.0,2776,480,3140.0,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,522.0,0.01,0.02,9.71,10.1,0.01,-1.0,0.006,26439,50258,0.0,717,441,15863.4,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,523.0,0.0,0.01,10.41,11.23,0.004,-1.0,0.003,4078,17336,0.0,1391,339,1223.4,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,524.0,0.0,0.01,11.79,12.14,0.004,-1.0,0.003,24729,38576,0.0,812,372,7418.7,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,525.0,0.0,0.01,12.71,13.3,0.003,-1.0,0.002,5270,23063,0.0,944,714,1054.0,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,526.0,0.0,0.01,13.43,14.3,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,527.0,0.0,0.01,13.76,15.3,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,528.0,0.0,0.01,15.52,16.0,0.003,-1.0,0.002,2451,6635,0.0,1183,466,490.2,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,529.0,0.0,0.01,16.7,17.3,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,530.0,0.0,0.01,17.2,17.98,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,531.0,0.0,0.01,17.71,19.3,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,532.0,0.0,0.01,18.7,20.3,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,533.0,0.0,0.01,19.76,21.22,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,534.0,0.0,0.01,20.7,22.3,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,535.0,0.0,0.01,21.7,23.3,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,536.0,0.0,0.01,22.71,24.3,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,759751.0999999999]
["2025-02-27T13:38:49.000000000",512.175,537.0,0.0,0.01,23.71,25.3,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,759751.0999999999]
["2025-02-27T13:39:00.000000000",512.225,488.0,23.1,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,489.0,22.1,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,490.0,21.1,22.76,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,491.0,20.1,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1913,74.8,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,492.0,19.1,20.76,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1473,197.2,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,493.0,18.1,19.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,494.0,17.1,18.76,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,495.0,16.1,17.76,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3947,4340.7,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,496.0,15.11,16.76,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,497.0,14.11,15.76,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,498.0,13.1,14.76,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7320,2206.4,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,499.0,12.11,13.76,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8581,872.8,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,500.0,11.84,12.51,0.01,0.02,0.991,-0.009,0.005,135,264,0.005,9930,20632,5032.5,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,501.0,10.12,11.77,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,12950,1593.2,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,502.0,9.17,10.77,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14472,2736.8,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,503.0,8.4,9.52,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22049,2775.3,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,504.0,7.47,8.53,0.04,0.05,0.973,-0.027,0.015,32,189,0.015,3070,21525,4652.999999999999,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,505.0,6.43,7.4,0.06,0.07,0.961,-0.039,0.021,284,2196,0.021,8741,77089,18952.5,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,506.0,5.86,6.58,0.09,0.1,0.943,-0.057,0.029,112,924,0.029,2454,46271,7441.400000000001,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,507.0,4.95,5.62,0.13,0.14,0.92,-0.08,0.04,75,3458,0.04,2860,60122,11740.0,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,508.0,4.39,4.47,0.2,0.21,0.879,-0.121,0.056,235,12217,0.056,8502,70803,48927.2,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,509.0,3.51,3.58,0.31,0.32,0.825,-0.175,0.075,207,17695,0.075,3784,76142,29932.5,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,510.0,2.68,2.75,0.49,0.5,0.747,-0.253,0.097,750,52105,0.097,11792,154218,121657.4,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,511.0,1.96,1.98,0.74,0.76,0.647,-0.353,0.117,763,77735,0.117,4143,90688,57400.2,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,512.0,1.34,1.36,1.11,1.14,0.525,-0.475,0.129,1288,118874,0.129,4227,87146,71143.5,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,513.0,0.85,0.87,1.62,1.64,0.396,-0.604,0.126,2993,112197,0.126,4245,46501,91198.8,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,514.0,0.5,0.52,2.27,2.31,0.275,-0.725,0.111,2695,95101,0.11,2408,38518,56402.5,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,515.0,0.29,0.3,3.03,3.11,0.179,-0.82,0.086,5813,131516,0.085,7465,44901,113444.3,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,516.0,0.16,0.17,3.89,4.0,0.111,-0.887,0.061,2662,74208,0.058,1199,15159,23192.4,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,517.0,0.09,0.1,4.81,4.97,0.068,-0.926,0.041,3658,40663,0.035,1863,12499,21518.300000000003,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,518.0,0.06,0.07,5.7,6.05,0.046,-0.943,0.028,3951,68456,0.02,1351,11951,13764.8,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,519.0,0.03,0.04,6.23,7.18,0.026,-0.953,0.018,2412,51099,0.003,1592,3297,4819.199999999999,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,520.0,0.02,0.03,7.67,8.09,0.019,-1.0,0.012,8913,92547,0.0,904,3179,10695.6,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,521.0,0.01,0.02,8.53,9.21,0.011,-1.0,0.008,3925,33952,0.0,2776,480,3140.0,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,522.0,0.01,0.02,9.71,10.1,0.01,-1.0,0.007,26439,50258,0.0,717,441,18507.3,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,523.0,0.0,0.01,10.41,11.23,0.004,-1.0,0.003,4078,17366,0.0,1391,339,1223.4,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,524.0,0.0,0.01,11.71,12.14,0.004,-1.0,0.003,24729,38576,0.0,812,372,7418.7,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,525.0,0.0,0.01,12.7,13.3,0.003,-1.0,0.002,5270,23063,0.0,944,714,1054.0,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,526.0,0.0,0.01,13.43,14.3,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,527.0,0.0,0.01,13.76,15.3,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,528.0,0.0,0.01,15.53,15.85,0.003,-1.0,0.002,2451,6635,0.0,1183,487,490.2,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,529.0,0.0,0.01,16.5,17.3,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,530.0,0.0,0.01,16.72,18.18,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,531.0,0.0,0.01,17.71,19.3,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,532.0,0.0,0.01,18.7,20.3,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,533.0,0.0,0.01,19.76,21.22,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,534.0,0.0,0.01,20.7,22.3,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,535.0,0.0,0.01,21.7,23.3,0.002,-1.0,0.001,2410,660,0.0,203,4,241.0,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,536.0,0.0,0.01,22.71,24.3,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,765207.4000000001]
["2025-02-27T13:39:00.000000000",512.225,537.0,0.0,0.01,23.71,25.3,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,765207.4000000001]
["2025-02-27T13:39:11.000000000",512.215,488.0,23.1,24.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,489.0,22.1,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,490.0,21.1,22.76,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,491.0,20.1,21.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1913,74.8,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,492.0,19.1,20.76,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1473,189.0,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,493.0,18.1,19.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,494.0,17.1,18.76,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,495.0,16.1,17.76,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,496.0,15.11,16.76,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,497.0,14.11,15.76,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3809,595.5,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,498.0,13.1,14.76,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7320,2204.8,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,499.0,12.11,13.76,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8581,872.8,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,500.0,11.84,12.51,0.01,0.02,1.0,-0.009,0.0,135,264,0.004,9930,20632,3972.0,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,501.0,10.12,11.77,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,13050,1576.4,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,502.0,9.17,10.77,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14472,2704.0,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,503.0,8.4,9.52,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,22049,2740.1,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,504.0,7.47,8.53,0.04,0.05,0.953,-0.027,0.003,32,189,0.014,3070,21535,4307.6,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,505.0,6.43,7.4,0.06,0.07,0.948,-0.039,0.012,284,2196,0.02,8741,77099,17822.8,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,506.0,5.86,6.58,0.09,0.1,0.936,-0.056,0.023,112,924,0.029,2454,46271,7374.199999999999,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,507.0,4.95,5.62,0.13,0.14,0.916,-0.079,0.035,75,3458,0.039,2860,60122,11416.5,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,508.0,4.37,4.47,0.2,0.21,0.881,-0.117,0.052,235,12217,0.055,8502,70814,47983.00000000001,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,509.0,3.49,3.57,0.31,0.32,0.828,-0.171,0.073,207,17695,0.074,3784,76163,29512.7,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,510.0,2.68,2.74,0.49,0.5,0.753,-0.247,0.095,750,52105,0.096,11792,154320,120328.2,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,511.0,1.95,1.97,0.74,0.76,0.654,-0.346,0.116,763,77735,0.116,4143,90688,56909.6,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,512.0,1.33,1.35,1.12,1.13,0.533,-0.467,0.129,1288,118963,0.129,4227,87161,71143.5,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,513.0,0.84,0.86,1.62,1.64,0.403,-0.597,0.128,2993,112198,0.128,4245,46501,92646.4,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,514.0,0.5,0.51,2.26,2.31,0.28,-0.72,0.113,2695,95105,0.113,2408,38519,57663.9,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,515.0,0.28,0.29,3.03,3.12,0.181,-0.819,0.088,5813,131516,0.088,7465,44901,116846.4,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,516.0,0.16,0.17,3.9,4.01,0.112,-0.888,0.062,2662,74219,0.062,1199,15160,23938.2,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,517.0,0.09,0.1,4.81,4.97,0.068,-0.932,0.042,3658,40673,0.042,1863,12499,23188.2,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,518.0,0.06,0.07,5.7,6.05,0.047,-0.953,0.029,3951,68456,0.029,1351,11951,15375.8,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,519.0,0.03,0.04,6.23,7.18,0.027,-0.973,0.018,2412,51099,0.018,1592,3297,7207.200000000001,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,520.0,0.02,0.03,7.67,8.09,0.019,-0.981,0.012,8913,92547,0.012,904,3179,11780.4,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,521.0,0.01,0.02,8.53,9.21,0.011,-0.989,0.008,3925,33952,0.008,2776,480,5360.8,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,522.0,0.01,0.02,9.71,10.1,0.01,-0.99,0.007,26439,50258,0.007,717,441,19009.2,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,523.0,0.0,0.01,10.41,11.23,0.004,-0.996,0.003,4078,17366,0.003,1391,339,1640.7,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,524.0,0.0,0.01,11.71,12.14,0.004,-0.996,0.003,24729,38576,0.003,812,372,7662.299999999999,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,525.0,0.0,0.01,12.7,13.3,0.004,-0.996,0.002,5270,23063,0.002,944,714,1242.8000000000002,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,526.0,0.0,0.01,13.43,14.3,0.003,-0.997,0.002,2647,7152,0.002,339,35,597.2,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,527.0,0.0,0.01,13.76,15.3,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,528.0,0.0,0.01,15.53,15.86,0.003,-0.997,0.002,2451,6635,0.002,1183,487,726.8000000000001,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,529.0,0.0,0.01,16.69,17.3,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,530.0,0.0,0.01,17.19,17.84,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,531.0,0.0,0.01,17.71,19.3,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,532.0,0.0,0.01,18.7,20.3,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,533.0,0.0,0.01,19.76,21.22,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,534.0,0.0,0.01,20.7,22.3,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,535.0,0.0,0.01,21.7,23.3,0.002,-0.998,0.001,2410,660,0.001,203,4,261.3,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,536.0,0.0,0.01,22.71,24.3,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,776772.9999999999]
["2025-02-27T13:39:11.000000000",512.215,537.0,0.0,0.01,23.71,25.3,0.002,-0.998,0.001,1327,6,0.001,0,0,132.7,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,488.0,23.22,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,489.0,22.22,23.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,490.0,21.22,22.74,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,491.0,20.22,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1913,74.8,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,492.0,19.22,20.74,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1482,189.0,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,493.0,18.22,19.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,494.0,17.23,18.74,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,495.0,16.23,17.74,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,496.0,15.23,16.74,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,497.0,14.23,15.74,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3809,595.5,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,498.0,13.23,14.74,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7320,2204.8,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,499.0,12.24,13.74,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8582,872.8,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,500.0,11.84,12.51,0.01,0.02,1.0,-0.009,0.0,135,264,0.004,9930,20632,3972.0,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,501.0,10.24,11.75,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,13050,1576.4,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,502.0,9.25,10.75,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14472,2704.0,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,503.0,8.4,9.52,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,22049,2740.1,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,504.0,7.47,8.53,0.04,0.05,0.953,-0.027,0.003,32,189,0.014,3070,21535,4307.6,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,505.0,6.43,7.4,0.05,0.06,0.948,-0.039,0.012,284,2196,0.02,8741,77129,17822.8,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,506.0,5.86,6.58,0.08,0.09,0.936,-0.056,0.023,112,924,0.029,2454,46271,7374.199999999999,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,507.0,4.95,5.62,0.13,0.14,0.916,-0.079,0.035,75,3458,0.039,2860,60142,11416.5,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,508.0,4.47,4.55,0.19,0.2,0.881,-0.117,0.052,235,12218,0.055,8502,70816,47983.00000000001,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,509.0,3.59,3.66,0.3,0.31,0.828,-0.171,0.073,207,17695,0.074,3784,76163,29512.7,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,510.0,2.76,2.81,0.46,0.47,0.753,-0.247,0.095,750,52107,0.096,11792,154323,120328.2,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,511.0,2.02,2.04,0.7,0.72,0.654,-0.346,0.116,763,78759,0.116,4143,90721,56909.6,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,512.0,1.39,1.4,1.07,1.08,0.533,-0.467,0.129,1288,118988,0.129,4227,87232,71143.5,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,513.0,0.89,0.9,1.56,1.58,0.403,-0.597,0.128,2993,112232,0.128,4245,46531,92646.4,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,514.0,0.53,0.54,2.18,2.24,0.28,-0.72,0.113,2695,95108,0.113,2408,38519,57663.9,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,515.0,0.3,0.31,2.94,3.02,0.181,-0.819,0.088,5813,131518,0.088,7465,44921,116846.4,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,516.0,0.17,0.18,3.8,3.9,0.112,-0.888,0.062,2662,74220,0.062,1199,15160,23938.2,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,517.0,0.1,0.11,4.68,4.97,0.068,-0.932,0.042,3658,40673,0.042,1863,12499,23188.2,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,518.0,0.06,0.07,5.6,6.05,0.047,-0.953,0.029,3951,68456,0.029,1351,11951,15375.8,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,519.0,0.03,0.04,6.23,7.17,0.027,-0.973,0.018,2412,51099,0.018,1592,3297,7207.200000000001,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,520.0,0.02,0.03,7.63,8.09,0.019,-0.981,0.012,8913,92547,0.012,904,3179,11780.4,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,521.0,0.01,0.02,8.53,9.15,0.011,-0.989,0.008,3925,33952,0.008,2776,480,5360.8,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,522.0,0.01,0.02,9.46,10.1,0.01,-0.99,0.007,26439,50258,0.007,717,441,19009.2,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,523.0,0.0,0.01,10.41,11.14,0.004,-0.996,0.003,4078,17386,0.003,1391,339,1640.7,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,524.0,0.0,0.01,11.61,12.13,0.004,-0.996,0.003,24729,38576,0.003,812,372,7662.299999999999,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,525.0,0.0,0.01,12.55,13.13,0.004,-0.996,0.002,5270,23063,0.002,944,714,1242.8000000000002,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,526.0,0.0,0.01,13.43,14.13,0.003,-0.997,0.002,2647,7152,0.002,339,35,597.2,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,527.0,0.0,0.01,13.76,15.13,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,528.0,0.0,0.01,15.53,15.86,0.003,-0.997,0.002,2451,6635,0.002,1183,487,726.8000000000001,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,529.0,0.0,0.01,16.54,17.13,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,530.0,0.0,0.01,17.04,17.84,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,531.0,0.0,0.01,17.71,19.13,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,532.0,0.0,0.01,18.64,20.13,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,533.0,0.0,0.01,19.76,21.13,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,534.0,0.0,0.01,20.7,22.13,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,535.0,0.0,0.01,21.7,23.13,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,536.0,0.0,0.01,22.71,24.13,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,776772.9999999999]
["2025-02-27T13:39:23.000000000",512.315,537.0,0.0,0.01,23.71,25.13,0.002,-0.998,0.001,1327,6,0.001,0,0,132.7,776772.9999999999]
["2025-02-27T13:39:34.000000000",512.33,488.0,23.22,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,489.0,22.22,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,490.0,21.22,22.74,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,491.0,20.22,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1943,74.8,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,492.0,19.22,20.74,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1482,197.2,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,493.0,18.22,19.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,494.0,17.23,18.74,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,495.0,16.23,17.74,0.01,0.02,0.994,-0.006,0.003,1161,499,0.003,13308,3948,4340.7,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,496.0,15.23,16.74,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,497.0,14.23,15.74,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,498.0,13.23,14.74,0.01,0.02,0.992,-0.008,0.003,4,20,0.003,5512,7324,1654.8000000000002,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,499.0,12.24,13.74,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8582,872.8,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,500.0,11.84,12.51,0.01,0.02,0.991,-0.009,0.004,135,264,0.004,9930,20632,4026.0,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,501.0,10.24,11.75,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,13050,1593.2,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,502.0,9.25,10.75,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14472,2736.8,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,503.0,8.4,9.52,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22049,2775.3,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,504.0,7.47,8.53,0.04,0.05,0.973,-0.027,0.014,32,189,0.014,3070,21535,4342.8,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,505.0,6.29,7.4,0.05,0.06,0.966,-0.034,0.019,284,2196,0.019,8741,77130,17147.5,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,506.0,5.86,6.58,0.08,0.09,0.948,-0.052,0.027,112,924,0.027,2454,46271,6928.2,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,507.0,4.95,5.62,0.13,0.14,0.921,-0.079,0.039,75,3458,0.039,2860,60142,11446.5,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,508.0,4.47,4.55,0.19,0.2,0.888,-0.112,0.053,235,12218,0.053,8502,70817,46306.1,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,509.0,3.58,3.66,0.29,0.3,0.834,-0.166,0.073,207,17695,0.074,3784,76166,29512.7,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,510.0,2.76,2.81,0.45,0.46,0.76,-0.24,0.095,750,52107,0.095,11792,154323,119149.0,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,511.0,2.02,2.03,0.7,0.71,0.662,-0.338,0.116,763,78759,0.116,4143,90721,56909.6,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,512.0,1.38,1.4,1.06,1.07,0.541,-0.459,0.13,1288,119041,0.13,4227,87430,71695.0,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,513.0,0.88,0.89,1.55,1.57,0.411,-0.589,0.128,2993,112307,0.128,4245,46541,92646.4,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,514.0,0.53,0.54,2.18,2.22,0.287,-0.713,0.114,2695,95112,0.114,2408,38522,58174.2,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,515.0,0.3,0.31,2.94,3.01,0.186,-0.813,0.089,5813,131518,0.088,7465,44923,117427.7,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,516.0,0.17,0.18,3.8,3.89,0.117,-0.882,0.064,2662,74221,0.061,1199,15160,24350.7,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,517.0,0.1,0.11,4.68,4.97,0.073,-0.922,0.043,3658,40673,0.039,1863,12499,22995.099999999995,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,518.0,0.06,0.07,5.53,5.9,0.047,-0.944,0.029,3951,68473,0.021,1351,11952,14295.000000000002,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,519.0,0.03,0.04,6.23,7.17,0.027,-0.954,0.018,2412,51099,0.004,1592,3297,4978.4,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,520.0,0.02,0.03,7.63,8.09,0.019,-1.0,0.013,8913,92547,0.0,904,3179,11586.9,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,521.0,0.01,0.02,8.53,9.15,0.011,-1.0,0.008,3925,33952,0.0,2776,480,3140.0,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,522.0,0.01,0.02,9.46,10.1,0.01,-1.0,0.007,26439,50258,0.0,717,441,18507.3,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,523.0,0.0,0.01,10.41,11.14,0.004,-1.0,0.003,4078,17386,0.0,1391,339,1223.4,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,524.0,0.0,0.01,11.63,11.86,0.004,-1.0,0.003,24729,38576,0.0,812,395,7418.7,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,525.0,0.0,0.01,12.57,13.13,0.004,-1.0,0.002,5270,23063,0.0,944,714,1054.0,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,526.0,0.0,0.01,13.43,14.13,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,527.0,0.0,0.01,13.76,15.13,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,528.0,0.0,0.01,15.53,15.86,0.003,-1.0,0.002,2451,6635,0.0,1183,487,490.2,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,529.0,0.0,0.01,16.56,17.13,0.003,-1.0,0.001,1411,8663,0.0,581,33,141.1,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,530.0,0.0,0.01,17.06,17.84,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,531.0,0.0,0.01,17.64,19.13,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,532.0,0.0,0.01,18.64,20.13,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,533.0,0.0,0.01,19.76,21.13,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,534.0,0.0,0.01,20.64,22.13,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,535.0,0.0,0.01,21.64,23.13,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,536.0,0.0,0.01,22.64,24.13,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,766657.4999999999]
["2025-02-27T13:39:34.000000000",512.33,537.0,0.0,0.01,23.64,25.13,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,766657.4999999999]
["2025-02-27T13:39:45.000000000",512.31,488.0,23.22,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,778649.6]
["2025-02-27T13:39:45.000000000",512.31,489.0,22.22,23.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,778649.6]
["2025-02-27T13:39:45.000000000",512.31,490.0,21.22,22.74,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,778649.6]
["2025-02-27T13:39:45.000000000",512.31,491.0,20.22,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1943,74.8,778649.6]
["2025-02-27T13:39:45.000000000",512.31,492.0,19.22,20.74,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1491,189.0,778649.6]
["2025-02-27T13:39:45.000000000",512.31,493.0,18.22,19.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,778649.6]
["2025-02-27T13:39:45.000000000",512.31,494.0,17.23,18.74,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,778649.6]
["2025-02-27T13:39:45.000000000",512.31,495.0,16.23,17.74,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3948,3992.4,778649.6]
["2025-02-27T13:39:45.000000000",512.31,496.0,15.23,16.74,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,778649.6]
["2025-02-27T13:39:45.000000000",512.31,497.0,14.23,15.74,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3809,595.5,778649.6]
["2025-02-27T13:39:45.000000000",512.31,498.0,13.23,14.74,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7324,1653.6,778649.6]
["2025-02-27T13:39:45.000000000",512.31,499.0,12.24,13.74,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8582,872.8,778649.6]
["2025-02-27T13:39:45.000000000",512.31,500.0,11.84,12.51,0.01,0.02,1.0,-0.009,0.0,135,264,0.004,9930,20632,3972.0,778649.6]
["2025-02-27T13:39:45.000000000",512.31,501.0,10.24,11.75,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,13050,1576.4,778649.6]
["2025-02-27T13:39:45.000000000",512.31,502.0,9.25,10.75,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14472,2704.0,778649.6]
["2025-02-27T13:39:45.000000000",512.31,503.0,8.4,9.52,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,22049,2740.1,778649.6]
["2025-02-27T13:39:45.000000000",512.31,504.0,7.47,8.53,0.04,0.05,0.952,-0.027,0.003,32,189,0.014,3070,21535,4307.6,778649.6]
["2025-02-27T13:39:45.000000000",512.31,505.0,6.29,7.4,0.05,0.06,0.95,-0.034,0.009,284,2196,0.019,8741,77131,16863.500000000004,778649.6]
["2025-02-27T13:39:45.000000000",512.31,506.0,5.86,6.58,0.08,0.09,0.939,-0.052,0.02,112,924,0.027,2454,46281,6849.799999999999,778649.6]
["2025-02-27T13:39:45.000000000",512.31,507.0,4.95,5.62,0.12,0.13,0.919,-0.075,0.034,75,3458,0.038,2860,60143,11122.999999999998,778649.6]
["2025-02-27T13:39:45.000000000",512.31,508.0,4.46,4.55,0.19,0.2,0.885,-0.112,0.051,235,12218,0.053,8502,70817,46259.1,778649.6]
["2025-02-27T13:39:45.000000000",512.31,509.0,3.57,3.65,0.29,0.3,0.835,-0.163,0.071,207,17704,0.072,3784,76169,28714.5,778649.6]
["2025-02-27T13:39:45.000000000",512.31,510.0,2.74,2.8,0.45,0.46,0.762,-0.237,0.094,750,52107,0.095,11792,154324,119074.0,778649.6]
["2025-02-27T13:39:45.000000000",512.31,511.0,2.0,2.03,0.7,0.71,0.663,-0.337,0.116,763,78760,0.116,4143,90721,56909.6,778649.6]
["2025-02-27T13:39:45.000000000",512.31,512.0,1.37,1.39,1.06,1.07,0.543,-0.457,0.13,1288,119041,0.13,4227,87449,71695.0,778649.6]
["2025-02-27T13:39:45.000000000",512.31,513.0,0.87,0.89,1.55,1.57,0.411,-0.589,0.13,2993,112307,0.13,4245,46586,94094.0,778649.6]
["2025-02-27T13:39:45.000000000",512.31,514.0,0.51,0.52,2.18,2.23,0.286,-0.714,0.115,2695,95117,0.115,2408,38522,58684.5,778649.6]
["2025-02-27T13:39:45.000000000",512.31,515.0,0.29,0.3,2.94,3.02,0.184,-0.816,0.09,5813,131518,0.09,7465,44923,119502.0,778649.6]
["2025-02-27T13:39:45.000000000",512.31,516.0,0.17,0.18,3.8,3.9,0.117,-0.883,0.064,2662,74221,0.064,1199,15160,24710.4,778649.6]
["2025-02-27T13:39:45.000000000",512.31,517.0,0.1,0.11,4.68,4.88,0.074,-0.926,0.043,3658,40673,0.043,1863,12499,23740.3,778649.6]
["2025-02-27T13:39:45.000000000",512.31,518.0,0.06,0.07,5.53,5.9,0.047,-0.953,0.029,3951,68493,0.029,1351,11983,15375.8,778649.6]
["2025-02-27T13:39:45.000000000",512.31,519.0,0.03,0.04,6.23,7.17,0.027,-0.973,0.018,2412,51113,0.018,1592,3297,7207.200000000001,778649.6]
["2025-02-27T13:39:45.000000000",512.31,520.0,0.02,0.03,7.63,8.09,0.019,-0.981,0.013,8913,92547,0.013,904,3179,12762.1,778649.6]
["2025-02-27T13:39:45.000000000",512.31,521.0,0.01,0.02,8.53,9.15,0.011,-0.989,0.008,3925,33952,0.008,2776,480,5360.8,778649.6]
["2025-02-27T13:39:45.000000000",512.31,522.0,0.01,0.02,9.46,10.1,0.01,-0.99,0.007,26439,50258,0.007,717,441,19009.2,778649.6]
["2025-02-27T13:39:45.000000000",512.31,523.0,0.0,0.01,10.41,11.14,0.004,-0.996,0.003,4078,17386,0.003,1391,339,1640.7,778649.6]
["2025-02-27T13:39:45.000000000",512.31,524.0,0.0,0.01,11.63,11.86,0.004,-0.996,0.003,24729,38576,0.003,812,395,7662.299999999999,778649.6]
["2025-02-27T13:39:45.000000000",512.31,525.0,0.0,0.01,12.57,13.13,0.004,-0.996,0.002,5270,23063,0.002,944,714,1242.8000000000002,778649.6]
["2025-02-27T13:39:45.000000000",512.31,526.0,0.0,0.01,13.43,14.13,0.003,-0.997,0.002,2647,7152,0.002,339,35,597.2,778649.6]
["2025-02-27T13:39:45.000000000",512.31,527.0,0.0,0.01,13.76,15.13,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,778649.6]
["2025-02-27T13:39:45.000000000",512.31,528.0,0.0,0.01,15.54,15.77,0.003,-0.997,0.002,2451,6635,0.002,1183,507,726.8000000000001,778649.6]
["2025-02-27T13:39:45.000000000",512.31,529.0,0.0,0.01,16.56,17.13,0.003,-0.997,0.001,1411,8663,0.001,581,33,199.2,778649.6]
["2025-02-27T13:39:45.000000000",512.31,530.0,0.0,0.01,16.86,17.75,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,778649.6]
["2025-02-27T13:39:45.000000000",512.31,531.0,0.0,0.01,17.64,19.13,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,778649.6]
["2025-02-27T13:39:45.000000000",512.31,532.0,0.0,0.01,18.64,20.13,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,778649.6]
["2025-02-27T13:39:45.000000000",512.31,533.0,0.0,0.01,19.76,21.13,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,778649.6]
["2025-02-27T13:39:45.000000000",512.31,534.0,0.0,0.01,20.64,22.13,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,778649.6]
["2025-02-27T13:39:45.000000000",512.31,535.0,0.0,0.01,21.64,23.13,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,778649.6]
["2025-02-27T13:39:45.000000000",512.31,536.0,0.0,0.01,22.64,24.13,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,778649.6]
["2025-02-27T13:39:45.000000000",512.31,537.0,0.0,0.01,23.64,25.13,0.002,-0.998,0.001,1327,6,0.001,0,0,132.7,778649.6]
["2025-02-27T13:39:56.000000000",512.365,488.0,23.22,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,489.0,22.22,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,490.0,21.22,22.74,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,491.0,20.22,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1943,74.8,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,492.0,19.22,20.74,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1491,197.2,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,493.0,18.22,19.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,494.0,17.23,18.74,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,495.0,16.23,17.74,0.01,0.02,0.993,-0.006,0.003,1161,499,0.003,13308,3948,4340.7,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,496.0,15.23,16.74,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,497.0,14.23,15.74,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,498.0,13.23,14.74,0.01,0.02,0.992,-0.008,0.003,4,20,0.003,5512,7324,1654.8000000000002,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,499.0,12.24,13.74,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8582,872.8,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,500.0,11.84,12.51,0.01,0.02,0.991,-0.009,0.004,135,264,0.004,9930,20632,4026.0,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,501.0,10.24,11.75,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,13050,1593.2,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,502.0,9.25,10.75,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14472,2736.8,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,503.0,8.4,9.52,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22051,2775.3,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,504.0,7.47,8.53,0.04,0.05,0.973,-0.027,0.014,32,189,0.014,3070,21535,4342.8,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,505.0,6.34,7.45,0.05,0.06,0.966,-0.034,0.019,284,2197,0.019,8741,77131,17147.5,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,506.0,5.86,6.58,0.08,0.09,0.948,-0.052,0.027,112,924,0.027,2454,46281,6928.2,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,507.0,4.95,5.62,0.12,0.13,0.925,-0.075,0.038,75,3458,0.038,2860,60143,11152.999999999998,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,508.0,4.5,4.58,0.18,0.19,0.887,-0.113,0.054,235,12238,0.054,8502,70819,47179.8,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,509.0,3.62,3.68,0.28,0.3,0.836,-0.164,0.073,207,17704,0.073,3784,76179,29134.3,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,510.0,2.78,2.83,0.44,0.45,0.759,-0.241,0.095,750,52109,0.095,11792,154341,119149.0,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,511.0,2.04,2.05,0.68,0.69,0.66,-0.34,0.117,763,78760,0.117,4143,90751,57400.2,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,512.0,1.4,1.42,1.04,1.05,0.538,-0.462,0.131,1288,119054,0.13,4227,87503,71823.8,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,513.0,0.89,0.9,1.52,1.54,0.407,-0.593,0.129,2993,112342,0.13,4245,46600,93794.7,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,514.0,0.53,0.54,2.16,2.19,0.282,-0.718,0.114,2695,95138,0.114,2408,38522,58174.2,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,515.0,0.3,0.31,2.91,2.98,0.182,-0.817,0.089,5813,131518,0.088,7465,44923,117427.7,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,516.0,0.17,0.18,3.77,3.86,0.112,-0.885,0.063,2662,74221,0.06,1199,15160,23964.6,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,517.0,0.1,0.11,4.68,5.04,0.073,-0.921,0.043,3658,40673,0.038,1863,12499,22808.8,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,518.0,0.06,0.07,5.53,5.9,0.047,-0.942,0.029,3951,68493,0.02,1351,11983,14159.9,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,519.0,0.03,0.04,6.23,7.17,0.027,-0.952,0.018,2412,51114,0.003,1592,3297,4819.199999999999,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,520.0,0.02,0.03,7.63,8.09,0.019,-1.0,0.013,8913,92547,0.0,904,3179,11586.9,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,521.0,0.01,0.02,8.53,9.15,0.011,-1.0,0.008,3925,33952,0.0,2776,480,3140.0,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,522.0,0.01,0.02,9.46,10.1,0.01,-1.0,0.007,26439,50258,0.0,717,441,18507.3,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,523.0,0.0,0.01,10.41,11.14,0.004,-1.0,0.003,4078,17386,0.0,1391,339,1223.4,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,524.0,0.0,0.01,11.59,11.85,0.004,-1.0,0.003,24729,38576,0.0,812,418,7418.7,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,525.0,0.0,0.01,12.57,13.13,0.004,-1.0,0.002,5270,23063,0.0,944,714,1054.0,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,526.0,0.0,0.01,13.43,14.13,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,527.0,0.0,0.01,13.76,15.13,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,528.0,0.0,0.01,15.54,15.97,0.003,-1.0,0.002,2451,6635,0.0,1183,507,490.2,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,529.0,0.0,0.01,16.56,17.2,0.003,-1.0,0.001,1411,8665,0.0,581,33,141.1,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,530.0,0.0,0.01,16.66,17.95,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,531.0,0.0,0.01,17.64,19.13,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,532.0,0.0,0.01,18.64,20.13,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,533.0,0.0,0.01,19.76,21.13,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,534.0,0.0,0.01,20.64,22.2,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,535.0,0.0,0.01,21.64,23.13,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,536.0,0.0,0.01,22.64,24.13,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,767760.2999999999]
["2025-02-27T13:39:56.000000000",512.365,537.0,0.0,0.01,23.64,25.13,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,488.0,23.22,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,489.0,22.22,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,490.0,21.22,22.74,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,491.0,20.22,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1943,74.8,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,492.0,19.22,20.74,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1500,197.2,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,493.0,18.22,19.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,494.0,17.23,18.74,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,495.0,16.23,17.74,0.01,0.02,0.993,-0.006,0.003,1161,499,0.003,13308,3948,4340.7,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,496.0,15.23,16.81,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,497.0,14.23,15.81,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,498.0,13.23,14.81,0.01,0.02,0.992,-0.008,0.003,4,20,0.003,5512,7324,1654.8000000000002,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,499.0,12.24,13.74,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8582,872.8,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,500.0,11.84,12.51,0.01,0.02,0.991,-0.009,0.004,135,264,0.004,9930,20632,4026.0,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,501.0,10.24,11.75,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,13050,1593.2,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,502.0,9.25,10.75,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14472,2736.8,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,503.0,8.4,9.52,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22051,2775.3,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,504.0,7.47,8.53,0.04,0.05,0.973,-0.027,0.014,32,189,0.014,3070,21535,4342.8,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,505.0,6.34,7.49,0.05,0.06,0.966,-0.034,0.019,284,2197,0.019,8741,77131,17147.5,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,506.0,5.86,6.58,0.08,0.09,0.948,-0.052,0.027,112,924,0.027,2454,46281,6928.2,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,507.0,4.95,5.62,0.12,0.13,0.925,-0.075,0.038,75,3458,0.038,2860,60143,11152.999999999998,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,508.0,4.51,4.59,0.18,0.19,0.887,-0.113,0.054,235,12238,0.054,8502,70819,47179.8,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,509.0,3.62,3.69,0.28,0.29,0.836,-0.164,0.073,207,17704,0.073,3784,76204,29134.3,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,510.0,2.79,2.84,0.44,0.45,0.759,-0.241,0.095,750,52109,0.095,11792,154343,119149.0,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,511.0,2.04,2.07,0.68,0.69,0.66,-0.34,0.117,763,78831,0.117,4143,90751,57400.2,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,512.0,1.41,1.42,1.03,1.05,0.538,-0.462,0.131,1288,119056,0.13,4227,87737,71823.8,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,513.0,0.9,0.91,1.53,1.54,0.407,-0.593,0.129,2993,112444,0.13,4245,46705,93794.7,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,514.0,0.53,0.55,2.15,2.19,0.282,-0.718,0.114,2695,95138,0.114,2408,38528,58174.2,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,515.0,0.3,0.31,2.9,2.98,0.182,-0.817,0.089,5813,131519,0.088,7465,44928,117427.7,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,516.0,0.17,0.18,3.76,3.85,0.112,-0.885,0.063,2662,74221,0.06,1199,15162,23964.6,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,517.0,0.1,0.11,4.68,4.85,0.073,-0.921,0.043,3658,40681,0.038,1863,12502,22808.8,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,518.0,0.06,0.07,5.62,5.9,0.047,-0.942,0.029,3951,68493,0.02,1351,11988,14159.9,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,519.0,0.03,0.04,6.24,7.11,0.027,-0.952,0.018,2412,51114,0.003,1592,3298,4819.199999999999,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,520.0,0.02,0.03,7.6,8.09,0.019,-1.0,0.013,8913,92547,0.0,904,3180,11586.9,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,521.0,0.01,0.02,8.53,9.15,0.011,-1.0,0.008,3925,33952,0.0,2776,484,3140.0,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,522.0,0.01,0.02,9.46,10.1,0.01,-1.0,0.007,26439,50260,0.0,717,441,18507.3,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,523.0,0.0,0.01,10.41,11.14,0.004,-1.0,0.003,4078,17386,0.0,1391,339,1223.4,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,524.0,0.0,0.01,11.57,11.85,0.004,-1.0,0.003,24729,38576,0.0,812,418,7418.7,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,525.0,0.0,0.01,12.56,13.13,0.004,-1.0,0.002,5270,23063,0.0,944,714,1054.0,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,526.0,0.0,0.01,13.43,14.13,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,527.0,0.0,0.01,13.76,15.13,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,528.0,0.0,0.01,15.55,15.69,0.003,-1.0,0.002,2451,6635,0.0,1183,524,490.2,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,529.0,0.0,0.01,16.55,17.2,0.003,-1.0,0.001,1411,8665,0.0,581,33,141.1,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,530.0,0.0,0.01,16.66,17.95,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,531.0,0.0,0.01,17.64,19.13,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,532.0,0.0,0.01,18.64,20.13,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,533.0,0.0,0.01,19.76,21.13,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,534.0,0.0,0.01,20.64,22.2,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,535.0,0.0,0.01,21.64,23.2,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,536.0,0.0,0.01,22.64,24.2,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,767760.2999999999]
["2025-02-27T13:40:08.000000000",512.365,537.0,0.0,0.01,23.64,25.2,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,767760.2999999999]
["2025-02-27T13:40:19.000000000",512.395,488.0,23.22,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,768934.3]
["2025-02-27T13:40:19.000000000",512.395,489.0,22.22,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,768934.3]
["2025-02-27T13:40:19.000000000",512.395,490.0,21.22,22.81,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,768934.3]
["2025-02-27T13:40:19.000000000",512.395,491.0,20.22,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1943,74.8,768934.3]
["2025-02-27T13:40:19.000000000",512.395,492.0,19.22,20.81,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1500,197.2,768934.3]
["2025-02-27T13:40:19.000000000",512.395,493.0,18.22,19.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,768934.3]
["2025-02-27T13:40:19.000000000",512.395,494.0,17.23,18.81,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,768934.3]
["2025-02-27T13:40:19.000000000",512.395,495.0,16.23,17.81,0.01,0.02,0.994,-0.006,0.003,1161,499,0.003,13308,3948,4340.7,768934.3]
["2025-02-27T13:40:19.000000000",512.395,496.0,15.23,16.81,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,768934.3]
["2025-02-27T13:40:19.000000000",512.395,497.0,14.23,15.81,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,768934.3]
["2025-02-27T13:40:19.000000000",512.395,498.0,13.23,14.81,0.01,0.02,0.992,-0.008,0.003,4,20,0.003,5512,7324,1654.8000000000002,768934.3]
["2025-02-27T13:40:19.000000000",512.395,499.0,12.24,13.74,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8582,872.8,768934.3]
["2025-02-27T13:40:19.000000000",512.395,500.0,11.84,12.51,0.01,0.02,0.991,-0.009,0.004,135,264,0.004,9930,20632,4026.0,768934.3]
["2025-02-27T13:40:19.000000000",512.395,501.0,10.24,11.75,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,13050,1593.2,768934.3]
["2025-02-27T13:40:19.000000000",512.395,502.0,9.25,10.75,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14472,2736.8,768934.3]
["2025-02-27T13:40:19.000000000",512.395,503.0,8.42,9.52,0.03,0.04,0.979,-0.02,0.011,32,1439,0.011,2491,22051,2775.3,768934.3]
["2025-02-27T13:40:19.000000000",512.395,504.0,7.47,8.53,0.04,0.05,0.973,-0.027,0.014,32,189,0.014,3070,21535,4342.8,768934.3]
["2025-02-27T13:40:19.000000000",512.395,505.0,6.34,7.5,0.05,0.06,0.966,-0.034,0.019,284,2197,0.019,8741,77131,17147.5,768934.3]
["2025-02-27T13:40:19.000000000",512.395,506.0,5.86,6.58,0.07,0.08,0.948,-0.052,0.027,112,924,0.027,2454,46281,6928.2,768934.3]
["2025-02-27T13:40:19.000000000",512.395,507.0,4.95,5.62,0.12,0.13,0.925,-0.075,0.038,75,3458,0.038,2860,60150,11152.999999999998,768934.3]
["2025-02-27T13:40:19.000000000",512.395,508.0,4.53,4.62,0.18,0.19,0.892,-0.108,0.052,235,12238,0.052,8502,70819,45432.4,768934.3]
["2025-02-27T13:40:19.000000000",512.395,509.0,3.64,3.7,0.28,0.29,0.839,-0.161,0.072,207,17704,0.072,3784,76211,28735.2,768934.3]
["2025-02-27T13:40:19.000000000",512.395,510.0,2.8,2.85,0.43,0.44,0.767,-0.233,0.094,750,52109,0.094,11792,154343,117894.8,768934.3]
["2025-02-27T13:40:19.000000000",512.395,511.0,2.05,2.08,0.67,0.68,0.668,-0.332,0.116,763,78831,0.116,4143,90752,56909.6,768934.3]
["2025-02-27T13:40:19.000000000",512.395,512.0,1.42,1.43,1.02,1.03,0.547,-0.453,0.13,1288,119056,0.13,4227,87740,71695.0,768934.3]
["2025-02-27T13:40:19.000000000",512.395,513.0,0.9,0.92,1.51,1.52,0.416,-0.584,0.13,2993,112453,0.13,4245,46710,94094.0,768934.3]
["2025-02-27T13:40:19.000000000",512.395,514.0,0.54,0.55,2.13,2.17,0.29,-0.71,0.116,2695,95209,0.115,2408,38528,58954.0,768934.3]
["2025-02-27T13:40:19.000000000",512.395,515.0,0.31,0.32,2.88,2.95,0.188,-0.811,0.091,5813,131553,0.09,7465,44928,120083.3,768934.3]
["2025-02-27T13:40:19.000000000",512.395,516.0,0.17,0.18,3.74,3.83,0.117,-0.88,0.065,2662,74221,0.062,1199,15162,24736.8,768934.3]
["2025-02-27T13:40:19.000000000",512.395,517.0,0.1,0.11,4.64,4.84,0.074,-0.92,0.044,3658,40701,0.039,1863,12502,23360.9,768934.3]
["2025-02-27T13:40:19.000000000",512.395,518.0,0.06,0.07,5.6,5.9,0.047,-0.942,0.029,3951,68563,0.021,1351,11989,14295.000000000002,768934.3]
["2025-02-27T13:40:19.000000000",512.395,519.0,0.03,0.04,6.24,7.06,0.027,-0.952,0.018,2412,51114,0.003,1592,3298,4819.199999999999,768934.3]
["2025-02-27T13:40:19.000000000",512.395,520.0,0.02,0.03,7.56,8.03,0.019,-1.0,0.013,8913,92548,0.0,904,3180,11586.9,768934.3]
["2025-02-27T13:40:19.000000000",512.395,521.0,0.01,0.02,8.53,9.04,0.011,-1.0,0.008,3925,33952,0.0,2776,484,3140.0,768934.3]
["2025-02-27T13:40:19.000000000",512.395,522.0,0.01,0.02,9.28,10.1,0.01,-1.0,0.007,26439,50260,0.0,717,441,18507.3,768934.3]
["2025-02-27T13:40:19.000000000",512.395,523.0,0.0,0.01,10.41,11.03,0.004,-1.0,0.003,4078,17386,0.0,1391,339,1223.4,768934.3]
["2025-02-27T13:40:19.000000000",512.395,524.0,0.0,0.01,11.54,11.85,0.004,-1.0,0.003,24729,38576,0.0,812,418,7418.7,768934.3]
["2025-02-27T13:40:19.000000000",512.395,525.0,0.0,0.01,12.54,13.13,0.004,-1.0,0.002,5270,23063,0.0,944,714,1054.0,768934.3]
["2025-02-27T13:40:19.000000000",512.395,526.0,0.0,0.01,13.43,14.03,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,768934.3]
["2025-02-27T13:40:19.000000000",512.395,527.0,0.0,0.01,13.76,15.2,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,768934.3]
["2025-02-27T13:40:19.000000000",512.395,528.0,0.0,0.01,15.55,15.72,0.003,-1.0,0.002,2451,6635,0.0,1183,524,490.2,768934.3]
["2025-02-27T13:40:19.000000000",512.395,529.0,0.0,0.01,16.53,17.2,0.003,-1.0,0.001,1411,8665,0.0,581,33,141.1,768934.3]
["2025-02-27T13:40:19.000000000",512.395,530.0,0.0,0.01,16.85,17.7,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,768934.3]
["2025-02-27T13:40:19.000000000",512.395,531.0,0.0,0.01,17.64,19.2,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,768934.3]
["2025-02-27T13:40:19.000000000",512.395,532.0,0.0,0.01,18.64,20.2,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,768934.3]
["2025-02-27T13:40:19.000000000",512.395,533.0,0.0,0.01,19.76,21.13,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,768934.3]
["2025-02-27T13:40:19.000000000",512.395,534.0,0.0,0.01,20.64,22.2,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,768934.3]
["2025-02-27T13:40:19.000000000",512.395,535.0,0.0,0.01,21.64,23.2,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,768934.3]
["2025-02-27T13:40:19.000000000",512.395,536.0,0.0,0.01,22.64,24.2,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,768934.3]
["2025-02-27T13:40:19.000000000",512.395,537.0,0.0,0.01,23.64,25.2,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,768934.3]
["2025-02-27T13:40:30.000000000",512.41,488.0,23.22,24.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,489.0,22.22,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,490.0,21.22,22.89,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,491.0,20.22,21.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1943,74.8,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,492.0,19.22,20.89,0.0,0.01,1.0,-0.006,0.0,41,0,0.002,945,1509,189.0,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,493.0,18.22,19.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,494.0,17.23,18.88,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,495.0,16.23,17.88,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3948,3992.4,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,496.0,15.23,16.88,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,497.0,14.23,15.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3809,595.5,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,498.0,13.23,14.88,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7324,1653.6,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,499.0,12.24,13.74,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8582,872.8,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,500.0,11.84,12.53,0.01,0.02,1.0,-0.008,0.0,135,264,0.004,9930,20632,3972.0,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,501.0,10.24,11.89,0.01,0.02,1.0,-0.013,0.0,24,42,0.007,2252,13050,1576.4,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,502.0,9.25,10.75,0.02,0.03,1.0,-0.014,0.0,41,118,0.008,3380,14472,2704.0,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,503.0,8.42,9.78,0.03,0.04,1.0,-0.02,0.0,32,1439,0.011,2491,22051,2740.1,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,504.0,7.47,8.55,0.04,0.05,0.952,-0.027,0.002,32,189,0.014,3070,21535,4304.400000000001,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,505.0,6.5,7.56,0.05,0.06,0.95,-0.034,0.008,284,2204,0.018,8741,77131,15960.999999999998,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,506.0,5.86,6.78,0.07,0.08,0.942,-0.047,0.018,112,924,0.025,2454,46281,6336.6,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,507.0,4.95,5.62,0.11,0.12,0.924,-0.07,0.031,75,3458,0.036,2860,60154,10528.5,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,508.0,4.55,4.65,0.17,0.18,0.89,-0.107,0.048,235,12238,0.051,8502,70821,44488.2,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,509.0,3.66,3.74,0.27,0.28,0.844,-0.154,0.068,207,17704,0.07,3784,76230,27895.60000000001,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,510.0,2.82,2.87,0.42,0.43,0.775,-0.224,0.091,750,52109,0.092,11792,154345,115311.4,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,511.0,2.06,2.09,0.66,0.67,0.68,-0.32,0.114,763,78841,0.114,4143,90752,55928.4,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,512.0,1.42,1.44,1.0,1.02,0.561,-0.439,0.13,1288,119067,0.129,4227,87879,71272.29999999999,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,513.0,0.91,0.92,1.48,1.51,0.429,-0.571,0.132,2993,112491,0.133,4245,46713,95966.1,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,514.0,0.54,0.55,2.1,2.15,0.301,-0.699,0.119,2695,95214,0.119,2408,38533,60725.7,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,515.0,0.3,0.32,2.85,2.93,0.195,-0.805,0.094,5813,131554,0.094,7465,44938,124813.2,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,516.0,0.17,0.18,3.71,3.8,0.123,-0.877,0.067,2662,74221,0.067,1199,15162,25868.7,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,517.0,0.1,0.11,4.61,4.84,0.075,-0.925,0.045,3658,40709,0.045,1863,12502,24844.5,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,518.0,0.06,0.07,5.57,5.9,0.048,-0.952,0.03,3951,68563,0.03,1351,11990,15906.0,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,519.0,0.03,0.04,6.24,7.06,0.027,-0.973,0.019,2412,51115,0.019,1592,3298,7607.599999999999,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,520.0,0.02,0.03,7.53,8.03,0.019,-0.981,0.013,8913,92551,0.013,904,3180,12762.1,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,521.0,0.01,0.02,8.33,9.04,0.011,-0.988,0.008,3925,33952,0.008,2776,484,5360.8,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,522.0,0.01,0.02,9.26,10.1,0.011,-0.989,0.007,26439,50260,0.007,717,441,19009.2,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,523.0,0.0,0.01,10.41,11.03,0.004,-0.996,0.003,4078,17398,0.003,1391,339,1640.7,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,524.0,0.0,0.01,11.5,11.85,0.004,-0.996,0.003,24729,38576,0.003,812,442,7662.299999999999,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,525.0,0.0,0.01,12.45,13.2,0.004,-0.996,0.002,5270,23063,0.002,944,714,1242.8000000000002,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,526.0,0.0,0.01,13.43,14.03,0.003,-0.997,0.002,2647,7152,0.002,339,35,597.2,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,527.0,0.0,0.01,13.76,15.2,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,528.0,0.0,0.01,15.35,15.72,0.003,-0.997,0.002,2451,6635,0.002,1183,524,726.8000000000001,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,529.0,0.0,0.01,16.44,17.2,0.003,-0.997,0.001,1411,8665,0.001,581,33,199.2,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,530.0,0.0,0.01,16.68,17.7,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,531.0,0.0,0.01,17.64,19.2,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,532.0,0.0,0.01,18.64,20.2,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,533.0,0.0,0.01,19.72,21.13,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,534.0,0.0,0.01,20.64,22.2,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,535.0,0.0,0.01,21.64,23.2,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,536.0,0.0,0.01,22.64,24.2,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,781297.4999999999]
["2025-02-27T13:40:30.000000000",512.41,537.0,0.0,0.01,23.64,25.2,0.002,-0.998,0.001,1327,6,0.001,0,0,132.7,781297.4999999999]
["2025-02-27T13:40:41.000000000",512.425,488.0,23.22,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,489.0,22.22,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,490.0,21.22,22.89,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,491.0,20.22,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1943,74.8,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,492.0,19.22,20.89,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,945,1509,98.6,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,493.0,18.22,19.88,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,494.0,17.23,18.88,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,495.0,16.23,17.88,0.01,0.02,0.994,-0.006,0.003,1161,499,0.003,13308,3948,4340.7,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,496.0,15.23,16.88,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,497.0,14.23,15.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,498.0,13.23,14.88,0.01,0.02,0.992,-0.008,0.003,4,20,0.003,5512,7324,1654.8000000000002,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,499.0,12.24,13.88,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8582,872.8,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,500.0,11.85,12.5,0.01,0.02,0.991,-0.009,0.004,135,269,0.004,9930,20632,4026.0,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,501.0,10.24,11.89,0.01,0.02,0.991,-0.009,0.005,24,42,0.005,2252,13050,1138.0,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,502.0,9.25,10.9,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14572,2736.8,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,503.0,8.42,9.78,0.03,0.04,0.98,-0.02,0.011,32,1439,0.011,2491,22051,2775.3,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,504.0,7.47,8.55,0.04,0.05,0.973,-0.027,0.014,32,189,0.014,3070,21536,4342.8,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,505.0,6.5,7.56,0.05,0.06,0.966,-0.034,0.018,284,2204,0.018,8741,77131,16244.999999999998,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,506.0,5.86,6.78,0.07,0.08,0.953,-0.047,0.026,112,924,0.026,2454,46282,6671.599999999999,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,507.0,4.95,5.62,0.11,0.12,0.93,-0.07,0.037,75,3458,0.037,2860,60160,10859.5,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,508.0,4.55,4.65,0.17,0.18,0.896,-0.104,0.051,235,12238,0.051,8502,70821,44558.7,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,509.0,3.66,3.73,0.27,0.28,0.844,-0.156,0.071,207,17704,0.071,3784,76237,28336.1,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,510.0,2.82,2.88,0.42,0.43,0.773,-0.227,0.093,750,52109,0.094,11792,154345,117819.8,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,511.0,2.07,2.09,0.65,0.66,0.675,-0.325,0.116,763,78858,0.116,4143,90756,56909.6,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,512.0,1.42,1.44,0.99,1.01,0.554,-0.447,0.131,1288,119091,0.132,4227,87892,72669.2,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,513.0,0.91,0.93,1.48,1.5,0.421,-0.58,0.132,2993,112491,0.131,4245,46734,95117.1,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,514.0,0.54,0.55,2.1,2.14,0.294,-0.706,0.118,2695,95219,0.117,2408,38534,59974.6,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,515.0,0.3,0.32,2.84,2.92,0.189,-0.81,0.092,5813,131565,0.091,7465,44938,121411.1,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,516.0,0.17,0.18,3.7,3.8,0.118,-0.88,0.065,2662,74222,0.063,1199,15162,24856.7,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,517.0,0.1,0.11,4.61,4.79,0.074,-0.921,0.044,3658,40721,0.04,1863,12502,23547.2,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,518.0,0.06,0.07,5.58,5.9,0.047,-0.944,0.03,3951,68564,0.022,1351,11991,14825.2,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,519.0,0.03,0.04,6.24,7.06,0.027,-0.955,0.018,2412,51115,0.004,1592,3298,4978.4,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,520.0,0.02,0.03,7.53,8.03,0.019,-1.0,0.013,8913,92551,0.0,904,3180,11586.9,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,521.0,0.01,0.02,8.33,9.04,0.011,-1.0,0.008,3925,33952,0.0,2776,484,3140.0,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,522.0,0.01,0.02,9.26,10.1,0.01,-1.0,0.007,26439,50260,0.0,717,441,18507.3,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,523.0,0.0,0.01,10.41,11.03,0.004,-1.0,0.003,4078,17399,0.0,1391,339,1223.4,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,524.0,0.0,0.01,11.5,11.85,0.004,-1.0,0.003,24729,38576,0.0,812,442,7418.7,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,525.0,0.0,0.01,12.46,13.2,0.004,-1.0,0.002,5270,23063,0.0,944,714,1054.0,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,526.0,0.0,0.01,13.43,14.03,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,527.0,0.0,0.01,13.76,15.2,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,528.0,0.0,0.01,15.35,15.72,0.003,-1.0,0.002,2451,6635,0.0,1183,545,490.2,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,529.0,0.0,0.01,16.45,17.2,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,530.0,0.0,0.01,16.95,17.7,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,531.0,0.0,0.01,17.64,19.2,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,532.0,0.0,0.01,18.64,20.2,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,533.0,0.0,0.01,19.72,21.13,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,534.0,0.0,0.01,20.64,22.2,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,535.0,0.0,0.01,21.64,23.2,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,536.0,0.0,0.01,22.64,24.2,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,770921.3999999998]
["2025-02-27T13:40:41.000000000",512.425,537.0,0.0,0.01,23.64,25.2,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,488.0,23.22,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,489.0,22.22,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,490.0,21.22,22.89,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,491.0,20.22,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1943,74.8,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,492.0,19.22,20.89,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,945,1510,98.6,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,493.0,18.22,19.89,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,494.0,17.23,18.88,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,495.0,16.23,17.88,0.01,0.02,0.994,-0.006,0.003,1161,499,0.003,13308,3948,4340.7,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,496.0,15.23,16.88,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,497.0,14.23,15.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3809,595.5,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,498.0,13.23,14.88,0.01,0.02,0.992,-0.008,0.003,4,20,0.003,5512,7324,1654.8000000000002,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,499.0,12.24,13.88,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8583,872.8,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,500.0,11.85,12.5,0.01,0.02,0.991,-0.009,0.004,135,269,0.004,9930,20632,4026.0,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,501.0,10.24,11.89,0.01,0.02,0.991,-0.009,0.005,24,42,0.005,2252,13050,1138.0,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,502.0,9.25,10.9,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14572,2736.8,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,503.0,8.42,9.87,0.03,0.04,0.98,-0.02,0.011,32,1439,0.011,2491,22051,2775.3,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,504.0,7.47,8.73,0.04,0.05,0.973,-0.027,0.014,32,189,0.014,3070,21536,4342.8,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,505.0,6.5,7.56,0.05,0.06,0.966,-0.034,0.018,284,2204,0.018,8741,77132,16244.999999999998,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,506.0,5.86,6.78,0.07,0.08,0.953,-0.047,0.026,112,924,0.026,2454,46408,6671.599999999999,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,507.0,4.95,5.62,0.11,0.12,0.93,-0.07,0.037,75,3458,0.037,2860,60161,10859.5,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,508.0,4.54,4.63,0.17,0.18,0.896,-0.104,0.051,235,12238,0.051,8502,70831,44558.7,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,509.0,3.64,3.71,0.27,0.28,0.844,-0.156,0.071,207,17704,0.071,3784,76238,28336.1,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,510.0,2.81,2.86,0.42,0.43,0.773,-0.227,0.093,750,52112,0.094,11792,154350,117819.8,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,511.0,2.05,2.08,0.66,0.67,0.675,-0.325,0.116,763,78860,0.116,4143,90758,56909.6,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,512.0,1.41,1.43,1.01,1.02,0.554,-0.447,0.131,1288,119093,0.132,4227,87916,72669.2,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,513.0,0.9,0.92,1.5,1.51,0.421,-0.58,0.132,2993,112501,0.131,4245,46736,95117.1,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,514.0,0.53,0.55,2.12,2.15,0.294,-0.706,0.118,2695,95219,0.117,2408,38534,59974.6,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,515.0,0.3,0.31,2.87,2.94,0.189,-0.81,0.092,5813,131571,0.091,7465,44941,121411.1,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,516.0,0.17,0.18,3.72,3.82,0.118,-0.88,0.065,2662,74223,0.063,1199,15162,24856.7,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,517.0,0.1,0.11,4.61,4.79,0.074,-0.921,0.044,3658,40721,0.04,1863,12502,23547.2,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,518.0,0.06,0.07,5.58,5.9,0.047,-0.944,0.03,3951,68604,0.022,1351,11991,14825.2,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,519.0,0.03,0.04,6.24,7.06,0.027,-0.955,0.018,2412,51116,0.004,1592,3298,4978.4,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,520.0,0.02,0.03,7.53,8.03,0.019,-1.0,0.013,8913,92551,0.0,904,3180,11586.9,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,521.0,0.01,0.02,8.33,9.04,0.011,-1.0,0.008,3925,33952,0.0,2776,484,3140.0,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,522.0,0.01,0.02,9.08,10.1,0.01,-1.0,0.007,26439,50260,0.0,717,441,18507.3,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,523.0,0.0,0.01,10.41,11.03,0.004,-1.0,0.003,4078,17399,0.0,1391,339,1223.4,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,524.0,0.0,0.01,11.5,11.85,0.004,-1.0,0.003,24729,38576,0.0,812,442,7418.7,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,525.0,0.0,0.01,12.46,13.2,0.004,-1.0,0.002,5270,23063,0.0,944,714,1054.0,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,526.0,0.0,0.01,13.43,14.03,0.003,-1.0,0.002,2647,7152,0.0,339,35,529.4000000000001,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,527.0,0.0,0.01,13.76,15.2,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,528.0,0.0,0.01,15.35,15.72,0.003,-1.0,0.002,2451,6635,0.0,1183,545,490.2,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,529.0,0.0,0.01,16.45,17.2,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,530.0,0.0,0.01,16.68,17.7,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,531.0,0.0,0.01,17.64,19.2,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,532.0,0.0,0.01,18.64,20.2,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,533.0,0.0,0.01,19.72,21.13,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,534.0,0.0,0.01,20.64,22.2,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,535.0,0.0,0.01,21.64,23.2,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,536.0,0.0,0.01,22.64,24.2,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,770921.3999999998]
["2025-02-27T13:40:53.000000000",512.405,537.0,0.0,0.01,23.64,25.2,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,770921.3999999998]
["2025-02-27T13:41:04.000000000",512.18,488.0,23.22,24.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,489.0,22.22,23.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,490.0,21.22,22.63,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,491.0,20.22,21.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1943,74.8,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,492.0,19.22,20.63,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,945,1510,94.5,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,493.0,18.22,19.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,494.0,17.23,18.63,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,495.0,16.23,17.63,0.01,0.02,1.0,-0.006,0.0,1161,499,0.003,13308,3948,3992.4,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,496.0,15.23,16.63,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,497.0,14.23,15.63,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,498.0,13.23,14.64,0.01,0.02,1.0,-0.008,0.0,4,20,0.003,5512,7324,1653.6,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,499.0,12.24,13.64,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8583,872.8,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,500.0,11.85,12.5,0.01,0.02,1.0,-0.009,0.0,135,269,0.004,9930,20632,3972.0,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,501.0,10.24,11.64,0.02,0.03,1.0,-0.009,0.0,24,42,0.005,2252,13050,1126.0,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,502.0,9.25,10.64,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14622,2704.0,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,503.0,8.42,9.65,0.03,0.04,1.0,-0.02,0.0,32,1439,0.011,2491,22052,2740.1,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,504.0,7.47,8.66,0.04,0.05,0.952,-0.027,0.003,32,189,0.014,3070,21536,4307.6,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,505.0,6.5,7.55,0.05,0.06,0.95,-0.034,0.009,284,2204,0.018,8741,77132,15989.4,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,506.0,5.86,6.69,0.08,0.09,0.942,-0.047,0.018,112,924,0.025,2454,46409,6336.6,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,507.0,4.95,5.62,0.12,0.13,0.924,-0.07,0.032,75,3458,0.036,2860,60173,10536.0,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,508.0,4.35,4.45,0.19,0.2,0.893,-0.104,0.048,235,12238,0.051,8502,70831,44488.2,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,509.0,3.47,3.55,0.3,0.31,0.843,-0.155,0.069,207,17704,0.071,3784,76239,28294.7,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,510.0,2.65,2.7,0.47,0.49,0.773,-0.227,0.093,750,52112,0.093,11792,154370,116640.6,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,511.0,1.92,1.94,0.73,0.75,0.675,-0.325,0.115,763,78861,0.115,4143,90760,56419.00000000001,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,512.0,1.3,1.31,1.1,1.13,0.554,-0.446,0.13,1288,119136,0.13,4227,88013,71695.0,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,513.0,0.82,0.83,1.63,1.65,0.421,-0.579,0.132,2993,112511,0.132,4245,46758,95541.6,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,514.0,0.48,0.49,2.27,2.32,0.294,-0.706,0.118,2695,95349,0.118,2408,38578,60215.4,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,515.0,0.27,0.28,3.05,3.11,0.19,-0.81,0.092,5813,131573,0.092,7465,44941,122157.6,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,516.0,0.16,0.17,3.92,4.0,0.118,-0.882,0.066,2662,74223,0.066,1199,15162,25482.6,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,517.0,0.1,0.11,4.62,4.99,0.074,-0.926,0.044,3658,40741,0.044,1863,12502,24292.4,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,518.0,0.06,0.07,5.58,6.1,0.048,-0.952,0.03,3951,68605,0.03,1351,11991,15906.0,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,519.0,0.03,0.04,6.25,7.06,0.027,-0.973,0.018,2412,51117,0.018,1592,3298,7207.200000000001,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,520.0,0.02,0.03,7.54,8.03,0.019,-0.981,0.013,8913,92553,0.013,904,3180,12762.1,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,521.0,0.01,0.02,8.33,9.04,0.011,-0.989,0.008,3925,33952,0.008,2776,484,5360.8,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,522.0,0.01,0.02,9.08,10.1,0.01,-0.99,0.007,26439,50260,0.007,717,441,19009.2,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,523.0,0.0,0.01,10.41,11.03,0.004,-0.996,0.003,4078,17399,0.003,1391,339,1640.7,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,524.0,0.0,0.01,11.5,12.05,0.004,-0.996,0.003,24729,38576,0.003,812,442,7662.299999999999,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,525.0,0.0,0.01,12.47,13.2,0.004,-0.996,0.002,5270,23063,0.002,944,714,1242.8000000000002,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,526.0,0.0,0.01,13.43,14.03,0.003,-0.997,0.002,2647,7152,0.002,339,35,597.2,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,527.0,0.0,0.01,13.78,15.2,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,528.0,0.0,0.01,15.72,15.87,0.003,-0.997,0.002,2451,6635,0.002,1183,545,726.8000000000001,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,529.0,0.0,0.01,16.46,17.2,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,530.0,0.0,0.01,16.78,17.96,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,531.0,0.0,0.01,17.78,19.2,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,532.0,0.0,0.01,18.77,20.2,0.002,-0.997,0.001,2392,758,0.001,189,4,258.1,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,533.0,0.0,0.01,19.77,21.13,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,534.0,0.0,0.01,20.77,22.2,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,535.0,0.0,0.01,21.77,23.2,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,536.0,0.0,0.01,22.77,24.2,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,778504.2999999998]
["2025-02-27T13:41:04.000000000",512.18,537.0,0.0,0.01,23.77,25.2,0.002,-0.998,0.001,1327,6,0.001,0,0,132.7,778504.2999999998]
["2025-02-27T13:41:15.000000000",512.145,488.0,23.17,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,489.0,22.17,23.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,490.0,21.17,22.63,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,491.0,20.17,21.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1943,74.8,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,492.0,19.17,20.7,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,945,1510,94.5,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,493.0,18.17,19.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,494.0,17.17,18.7,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,495.0,16.23,17.7,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,496.0,15.18,16.7,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,497.0,14.1,15.7,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,498.0,13.23,14.64,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,499.0,12.24,13.64,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8583,872.8,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,500.0,11.85,12.5,0.01,0.02,1.0,-0.009,0.0,135,269,0.004,9930,20632,3972.0,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,501.0,10.19,11.64,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,13058,1576.4,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,502.0,9.25,10.64,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14622,2704.0,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,503.0,8.42,9.65,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,22053,2740.1,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,504.0,7.47,8.66,0.04,0.05,0.952,-0.027,0.003,32,189,0.014,3070,21546,4307.6,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,505.0,6.5,7.55,0.05,0.06,0.95,-0.035,0.009,284,2204,0.019,8741,77142,16863.500000000004,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,506.0,5.86,6.69,0.08,0.09,0.938,-0.052,0.021,112,924,0.028,2454,46414,7106.400000000001,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,507.0,4.95,5.62,0.13,0.14,0.919,-0.076,0.034,75,3458,0.039,2860,60174,11409.0,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,508.0,4.3,4.4,0.2,0.21,0.883,-0.113,0.052,235,12258,0.054,8502,70851,47132.8,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,509.0,3.43,3.51,0.32,0.33,0.83,-0.168,0.074,207,17704,0.074,3784,76241,29533.399999999998,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,510.0,2.61,2.66,0.49,0.5,0.753,-0.246,0.097,750,52112,0.097,11792,154377,121657.4,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,511.0,1.89,1.91,0.75,0.76,0.651,-0.347,0.118,763,78861,0.119,4143,90764,58305.09999999999,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,512.0,1.28,1.3,1.14,1.15,0.529,-0.471,0.131,1288,119136,0.131,4227,88278,72246.49999999999,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,513.0,0.81,0.82,1.66,1.68,0.396,-0.603,0.129,2993,112532,0.129,4245,46786,93370.2,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,514.0,0.47,0.49,2.32,2.36,0.274,-0.726,0.113,2695,95363,0.113,2408,38579,57663.9,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,515.0,0.27,0.28,3.08,3.17,0.177,-0.823,0.087,5813,131585,0.087,7465,44941,115518.6,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,516.0,0.15,0.16,3.96,4.06,0.111,-0.889,0.061,2662,74234,0.061,1199,15162,23552.1,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,517.0,0.09,0.1,4.7,5.09,0.068,-0.932,0.041,3658,40751,0.041,1863,12502,22636.1,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,518.0,0.06,0.07,5.58,6.1,0.046,-0.954,0.028,3951,68606,0.028,1351,11991,14845.600000000002,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,519.0,0.03,0.04,6.25,7.06,0.026,-0.973,0.018,2412,51117,0.018,1592,3298,7207.200000000001,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,520.0,0.02,0.03,7.61,8.03,0.019,-0.981,0.012,8913,92553,0.012,904,3180,11780.4,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,521.0,0.01,0.02,8.33,9.04,0.011,-0.989,0.008,3925,33954,0.008,2776,484,5360.8,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,522.0,0.01,0.02,9.08,10.1,0.01,-0.99,0.007,26439,50260,0.007,717,441,19009.2,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,523.0,0.0,0.01,10.41,11.03,0.004,-0.996,0.003,4078,17399,0.003,1391,339,1640.7,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,524.0,0.0,0.01,11.5,12.05,0.004,-0.996,0.003,24729,38576,0.003,812,442,7662.299999999999,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,525.0,0.0,0.01,12.68,13.2,0.004,-0.996,0.002,5270,23063,0.002,944,714,1242.8000000000002,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,526.0,0.0,0.01,13.43,14.03,0.003,-0.997,0.002,2647,7152,0.002,339,43,597.2,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,527.0,0.0,0.01,13.78,15.29,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,528.0,0.0,0.01,15.67,16.07,0.003,-0.997,0.002,2451,6635,0.002,1183,545,726.8000000000001,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,529.0,0.0,0.01,16.67,17.22,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,530.0,0.0,0.01,16.94,18.05,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,531.0,0.0,0.01,17.78,19.22,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,532.0,0.0,0.01,18.77,20.22,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,533.0,0.0,0.01,19.77,21.2,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,534.0,0.0,0.01,20.77,22.22,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,535.0,0.0,0.01,21.77,23.22,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,536.0,0.0,0.01,22.77,24.29,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,776369.6999999998]
["2025-02-27T13:41:15.000000000",512.145,537.0,0.0,0.01,23.77,25.22,0.002,-0.998,0.001,1327,6,0.001,0,0,132.7,776369.6999999998]
["2025-02-27T13:41:26.000000000",512.015,488.0,22.95,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,489.0,21.95,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,490.0,20.95,22.44,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,491.0,19.95,21.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1943,74.8,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,492.0,18.95,20.44,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,945,1511,94.5,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,493.0,17.95,19.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,494.0,16.95,18.44,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,495.0,15.95,17.44,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,496.0,15.02,16.44,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,497.0,14.08,15.44,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,498.0,12.95,14.44,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,499.0,11.96,13.45,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8583,872.8,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,500.0,11.85,12.45,0.01,0.02,1.0,-0.009,0.0,135,269,0.005,9930,20632,4965.0,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,501.0,9.94,11.46,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,13058,1576.4,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,502.0,8.97,10.45,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14622,2704.0,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,503.0,7.98,9.46,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,22055,2740.1,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,504.0,7.47,8.47,0.04,0.05,0.955,-0.028,0.004,32,189,0.015,3070,21547,4617.799999999999,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,505.0,6.5,7.48,0.06,0.07,0.949,-0.04,0.013,284,2204,0.021,8741,77142,18725.300000000003,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,506.0,5.52,6.52,0.09,0.1,0.936,-0.057,0.024,112,924,0.03,2454,46416,7630.799999999999,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,507.0,4.18,5.57,0.14,0.15,0.912,-0.085,0.039,75,3458,0.042,2860,60174,12304.5,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,508.0,4.19,4.62,0.21,0.22,0.876,-0.123,0.056,235,12258,0.058,8502,70852,50627.600000000006,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,509.0,3.31,3.73,0.34,0.35,0.819,-0.181,0.077,207,17704,0.078,3784,76283,31109.1,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,510.0,2.52,2.57,0.52,0.54,0.738,-0.262,0.1,750,52115,0.1,11792,154384,125420.0,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,511.0,1.81,1.84,0.8,0.82,0.634,-0.366,0.12,763,78916,0.12,4143,90785,58872.0,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,512.0,1.22,1.24,1.21,1.22,0.51,-0.49,0.13,1288,119144,0.13,4227,88489,71695.0,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,513.0,0.77,0.78,1.75,1.78,0.379,-0.621,0.127,2993,112806,0.127,4245,46845,91922.6,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,514.0,0.45,0.46,2.41,2.47,0.259,-0.74,0.109,2695,95370,0.109,2408,38580,55622.7,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,515.0,0.25,0.26,3.01,3.57,0.166,-0.834,0.083,5813,131638,0.083,7465,44941,110207.4,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,516.0,0.15,0.16,3.94,4.23,0.105,-0.895,0.058,2662,74234,0.058,1199,15162,22393.800000000003,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,517.0,0.08,0.09,4.79,5.19,0.067,-0.933,0.04,3658,40751,0.04,1863,12502,22084.0,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,518.0,0.06,0.07,5.64,6.46,0.046,-0.954,0.028,3951,68606,0.028,1351,11991,14845.600000000002,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,519.0,0.03,0.04,6.25,7.41,0.026,-0.974,0.017,2412,51117,0.017,1592,3298,6806.800000000001,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,520.0,0.02,0.03,7.61,8.38,0.019,-0.981,0.012,8913,92553,0.012,904,3180,11780.4,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,521.0,0.01,0.02,8.33,9.24,0.011,-0.989,0.008,3925,33964,0.008,2776,484,5360.8,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,522.0,0.01,0.02,8.97,10.2,0.01,-0.99,0.006,26439,50260,0.006,717,441,16293.6,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,523.0,0.0,0.01,9.97,11.39,0.004,-0.996,0.003,4078,17399,0.003,1391,339,1640.7,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,524.0,0.0,0.01,11.5,12.39,0.004,-0.996,0.003,24729,38576,0.003,812,442,7662.299999999999,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,525.0,0.0,0.01,12.65,13.42,0.003,-0.996,0.002,5270,23063,0.002,944,714,1242.8000000000002,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,526.0,0.0,0.01,13.43,14.23,0.003,-0.997,0.002,2647,7152,0.002,339,43,597.2,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,527.0,0.0,0.01,13.96,15.42,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,528.0,0.0,0.01,15.67,16.07,0.003,-0.997,0.002,2451,6635,0.002,1183,545,726.8000000000001,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,529.0,0.0,0.01,15.96,17.42,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,530.0,0.0,0.01,16.96,18.05,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,531.0,0.0,0.01,17.96,19.42,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,532.0,0.0,0.01,18.96,20.42,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,533.0,0.0,0.01,19.95,21.31,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,534.0,0.0,0.01,20.96,22.42,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,535.0,0.0,0.01,21.96,23.42,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,536.0,0.0,0.01,22.96,24.42,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,776176.7000000001]
["2025-02-27T13:41:26.000000000",512.015,537.0,0.0,0.01,23.96,25.42,0.002,-0.998,0.001,1327,6,0.001,0,0,132.7,776176.7000000001]
["2025-02-27T13:41:37.000000000",511.975,487.0,23.95,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,776276.3]
["2025-02-27T13:41:37.000000000",511.975,488.0,22.95,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,776276.3]
["2025-02-27T13:41:37.000000000",511.975,489.0,21.95,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,776276.3]
["2025-02-27T13:41:37.000000000",511.975,490.0,20.95,22.38,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,776276.3]
["2025-02-27T13:41:37.000000000",511.975,491.0,19.95,21.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1943,74.8,776276.3]
["2025-02-27T13:41:37.000000000",511.975,492.0,18.95,20.38,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,945,1511,94.5,776276.3]
["2025-02-27T13:41:37.000000000",511.975,493.0,17.95,19.38,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,776276.3]
["2025-02-27T13:41:37.000000000",511.975,494.0,16.95,18.38,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,776276.3]
["2025-02-27T13:41:37.000000000",511.975,495.0,15.94,17.38,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,776276.3]
["2025-02-27T13:41:37.000000000",511.975,496.0,14.94,16.38,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,776276.3]
["2025-02-27T13:41:37.000000000",511.975,497.0,13.94,15.38,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,776276.3]
["2025-02-27T13:41:37.000000000",511.975,498.0,12.95,14.38,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,776276.3]
["2025-02-27T13:41:37.000000000",511.975,499.0,11.96,13.39,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8583,872.8,776276.3]
["2025-02-27T13:41:37.000000000",511.975,500.0,11.3,12.39,0.01,0.02,1.0,-0.009,0.0,135,269,0.005,9930,20632,4965.0,776276.3]
["2025-02-27T13:41:37.000000000",511.975,501.0,9.95,11.39,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,13208,1576.4,776276.3]
["2025-02-27T13:41:37.000000000",511.975,502.0,8.97,10.39,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14622,2704.0,776276.3]
["2025-02-27T13:41:37.000000000",511.975,503.0,7.98,9.4,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,22056,2740.1,776276.3]
["2025-02-27T13:41:37.000000000",511.975,504.0,7.47,8.41,0.04,0.05,0.955,-0.028,0.004,32,189,0.015,3070,21577,4617.799999999999,776276.3]
["2025-02-27T13:41:37.000000000",511.975,505.0,6.52,7.41,0.06,0.07,0.949,-0.04,0.013,284,2204,0.021,8741,77142,18725.300000000003,776276.3]
["2025-02-27T13:41:37.000000000",511.975,506.0,5.54,6.45,0.09,0.1,0.936,-0.057,0.024,112,924,0.03,2454,46488,7630.799999999999,776276.3]
["2025-02-27T13:41:37.000000000",511.975,507.0,4.18,5.5,0.14,0.15,0.912,-0.085,0.039,75,3458,0.042,2860,60204,12304.5,776276.3]
["2025-02-27T13:41:37.000000000",511.975,508.0,4.16,4.25,0.22,0.23,0.876,-0.123,0.056,235,12283,0.058,8502,70852,50627.600000000006,776276.3]
["2025-02-27T13:41:37.000000000",511.975,509.0,3.29,3.37,0.34,0.35,0.819,-0.181,0.077,207,17704,0.078,3784,76285,31109.1,776276.3]
["2025-02-27T13:41:37.000000000",511.975,510.0,2.49,2.54,0.53,0.54,0.738,-0.262,0.1,750,52116,0.1,11792,154521,125420.0,776276.3]
["2025-02-27T13:41:37.000000000",511.975,511.0,1.79,1.8,0.82,0.83,0.634,-0.366,0.12,763,80080,0.12,4143,90843,58872.0,776276.3]
["2025-02-27T13:41:37.000000000",511.975,512.0,1.19,1.21,1.23,1.24,0.51,-0.49,0.13,1288,119398,0.13,4227,88980,71695.0,776276.3]
["2025-02-27T13:41:37.000000000",511.975,513.0,0.75,0.76,1.77,1.79,0.379,-0.621,0.127,2993,112831,0.127,4245,46864,91922.6,776276.3]
["2025-02-27T13:41:37.000000000",511.975,514.0,0.43,0.45,2.44,2.5,0.259,-0.74,0.109,2695,95419,0.109,2408,38580,55622.7,776276.3]
["2025-02-27T13:41:37.000000000",511.975,515.0,0.24,0.25,3.22,3.32,0.166,-0.834,0.083,5813,131767,0.083,7465,44941,110207.4,776276.3]
["2025-02-27T13:41:37.000000000",511.975,516.0,0.14,0.15,4.11,4.22,0.105,-0.895,0.058,2662,77192,0.058,1199,15162,22393.800000000003,776276.3]
["2025-02-27T13:41:37.000000000",511.975,517.0,0.08,0.09,4.84,5.52,0.067,-0.933,0.04,3658,43707,0.04,1863,12502,22084.0,776276.3]
["2025-02-27T13:41:37.000000000",511.975,518.0,0.05,0.06,5.69,6.37,0.046,-0.954,0.028,3951,68661,0.028,1351,11991,14845.600000000002,776276.3]
["2025-02-27T13:41:37.000000000",511.975,519.0,0.03,0.04,6.25,7.35,0.026,-0.974,0.017,2412,51117,0.017,1592,3298,6806.800000000001,776276.3]
["2025-02-27T13:41:37.000000000",511.975,520.0,0.02,0.03,7.61,8.33,0.019,-0.981,0.012,8913,92566,0.012,904,3180,11780.4,776276.3]
["2025-02-27T13:41:37.000000000",511.975,521.0,0.01,0.02,8.33,9.24,0.011,-0.989,0.008,3925,33965,0.008,2776,484,5360.8,776276.3]
["2025-02-27T13:41:37.000000000",511.975,522.0,0.01,0.02,9.02,10.2,0.01,-0.99,0.006,26439,50287,0.006,717,441,16293.6,776276.3]
["2025-02-27T13:41:37.000000000",511.975,523.0,0.0,0.01,10.02,11.33,0.004,-0.996,0.003,4078,17399,0.003,1391,339,1640.7,776276.3]
["2025-02-27T13:41:37.000000000",511.975,524.0,0.0,0.01,11.5,12.33,0.004,-0.996,0.003,24729,38576,0.003,812,442,7662.299999999999,776276.3]
["2025-02-27T13:41:37.000000000",511.975,525.0,0.0,0.01,12.83,13.32,0.003,-0.996,0.002,5270,23063,0.002,944,714,1242.8000000000002,776276.3]
["2025-02-27T13:41:37.000000000",511.975,526.0,0.0,0.01,13.43,14.23,0.003,-0.997,0.002,2647,7152,0.002,339,43,597.2,776276.3]
["2025-02-27T13:41:37.000000000",511.975,527.0,0.0,0.01,14.01,15.51,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,776276.3]
["2025-02-27T13:41:37.000000000",511.975,528.0,0.0,0.01,15.67,16.51,0.003,-0.997,0.002,2451,6635,0.002,1183,545,726.8000000000001,776276.3]
["2025-02-27T13:41:37.000000000",511.975,529.0,0.0,0.01,16.01,17.51,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,776276.3]
["2025-02-27T13:41:37.000000000",511.975,530.0,0.0,0.01,17.01,18.49,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,776276.3]
["2025-02-27T13:41:37.000000000",511.975,531.0,0.0,0.01,18.01,19.51,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,776276.3]
["2025-02-27T13:41:37.000000000",511.975,532.0,0.0,0.01,19.0,20.52,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,776276.3]
["2025-02-27T13:41:37.000000000",511.975,533.0,0.0,0.01,20.0,21.37,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,776276.3]
["2025-02-27T13:41:37.000000000",511.975,534.0,0.0,0.01,21.0,22.52,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,776276.3]
["2025-02-27T13:41:37.000000000",511.975,535.0,0.0,0.01,22.0,23.52,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,776276.3]
["2025-02-27T13:41:37.000000000",511.975,536.0,0.0,0.01,23.0,24.52,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,776276.3]
["2025-02-27T13:41:48.000000000",512.01,488.0,22.95,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,489.0,21.95,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,490.0,20.95,22.38,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,491.0,19.95,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1943,74.8,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,492.0,18.95,20.38,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,945,1512,98.6,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,493.0,17.95,19.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,494.0,16.95,18.38,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,495.0,15.94,17.38,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3948,4340.7,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,496.0,14.94,16.38,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,497.0,13.94,15.38,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,498.0,12.95,14.38,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7324,2206.4,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,499.0,11.96,13.39,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8583,872.8,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,500.0,11.3,12.39,0.01,0.02,0.991,-0.009,0.005,135,269,0.005,9930,20632,5032.5,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,501.0,9.95,11.39,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,13208,1593.2,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,502.0,8.97,10.39,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14623,2736.8,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,503.0,7.98,9.4,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22057,2775.3,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,504.0,7.47,8.41,0.04,0.05,0.972,-0.028,0.015,32,189,0.015,3070,21577,4652.999999999999,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,505.0,6.52,7.41,0.06,0.07,0.96,-0.04,0.022,284,2204,0.022,8741,77142,19855.0,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,506.0,5.54,6.45,0.09,0.1,0.942,-0.058,0.031,112,924,0.031,2454,46488,7954.599999999999,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,507.0,4.2,5.5,0.14,0.15,0.914,-0.086,0.043,75,3458,0.043,2860,60204,12620.499999999998,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,508.0,4.18,4.26,0.22,0.23,0.872,-0.128,0.06,235,12283,0.06,8502,70861,52422.0,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,509.0,3.31,3.38,0.34,0.35,0.812,-0.188,0.081,207,17704,0.081,3784,76296,32327.1,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,510.0,2.51,2.56,0.52,0.54,0.727,-0.273,0.103,750,52117,0.103,11792,154533,129182.6,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,511.0,1.81,1.83,0.8,0.82,0.62,-0.38,0.123,763,80084,0.123,4143,90848,60343.8,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,512.0,1.21,1.23,1.2,1.22,0.493,-0.507,0.129,1288,119420,0.129,4227,88997,71143.5,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,513.0,0.76,0.77,1.74,1.76,0.363,-0.637,0.125,2993,113060,0.125,4245,46881,90475.0,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,514.0,0.44,0.45,2.41,2.47,0.246,-0.754,0.106,2695,95453,0.105,2408,38582,53851.0,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,515.0,0.25,0.26,3.21,3.29,0.156,-0.843,0.079,5813,131770,0.078,7465,44941,104149.7,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,516.0,0.14,0.15,4.08,4.19,0.099,-0.898,0.056,2662,77236,0.052,1199,15162,21142.0,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,517.0,0.08,0.09,4.84,5.52,0.061,-0.932,0.037,3658,43751,0.031,1863,12502,19309.9,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,518.0,0.05,0.06,5.69,6.37,0.04,-0.948,0.025,3951,68663,0.015,1351,11991,11904.0,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,519.0,0.03,0.04,6.25,7.35,0.026,-0.953,0.017,2412,51117,0.002,1592,3298,4418.8,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,520.0,0.02,0.03,7.61,8.33,0.018,-1.0,0.012,8913,92566,0.0,904,3180,10695.6,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,521.0,0.01,0.02,8.33,9.24,0.011,-1.0,0.007,3925,33965,0.0,2776,484,2747.5,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,522.0,0.01,0.02,9.02,10.2,0.01,-1.0,0.006,26439,50309,0.0,717,441,15863.4,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,523.0,0.0,0.01,10.02,11.33,0.004,-1.0,0.003,4078,17399,0.0,1391,339,1223.4,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,524.0,0.0,0.01,11.5,12.33,0.004,-1.0,0.002,24729,38576,0.0,812,442,4945.8,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,525.0,0.0,0.01,12.83,13.32,0.003,-1.0,0.002,5270,23063,0.0,944,714,1054.0,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,526.0,0.0,0.01,13.43,14.23,0.003,-1.0,0.002,2647,7152,0.0,339,43,529.4000000000001,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,527.0,0.0,0.01,14.01,15.51,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,528.0,0.0,0.01,15.67,16.51,0.003,-1.0,0.002,2451,6635,0.0,1183,545,490.2,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,529.0,0.0,0.01,16.01,17.51,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,530.0,0.0,0.01,17.01,18.49,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,531.0,0.0,0.01,18.01,19.51,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,532.0,0.0,0.01,19.0,20.52,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,533.0,0.0,0.01,20.0,21.37,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,534.0,0.0,0.01,21.0,22.52,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,535.0,0.0,0.01,22.0,23.52,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,536.0,0.0,0.01,23.0,24.52,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,759164.0000000001]
["2025-02-27T13:41:48.000000000",512.01,537.0,0.0,0.01,24.0,25.52,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,759164.0000000001]
["2025-02-27T13:42:00.000000000",512.16,488.0,22.99,24.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,489.0,21.99,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,490.0,20.99,22.57,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,491.0,19.99,21.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1943,74.8,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,492.0,18.99,20.57,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,945,1512,94.5,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,493.0,17.99,19.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,494.0,17.0,18.58,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,495.0,16.0,17.58,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,496.0,15.0,16.58,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,497.0,14.0,15.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,498.0,13.0,14.58,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,499.0,12.01,13.58,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8583,872.8,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,500.0,11.3,12.39,0.01,0.02,1.0,-0.009,0.0,135,269,0.005,9930,20632,4965.0,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,501.0,10.01,11.58,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,13308,1576.4,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,502.0,9.02,10.58,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14623,2704.0,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,503.0,8.03,9.59,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,22058,2740.1,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,504.0,7.47,8.47,0.04,0.05,0.955,-0.027,0.005,32,189,0.015,3070,21577,4620.999999999999,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,505.0,6.52,7.32,0.06,0.07,0.949,-0.039,0.013,284,2204,0.021,8741,77143,18725.300000000003,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,506.0,5.54,6.35,0.08,0.09,0.94,-0.053,0.023,112,924,0.028,2454,46488,7128.799999999999,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,507.0,4.32,5.5,0.13,0.14,0.916,-0.08,0.037,75,3458,0.04,2860,60215,11717.500000000002,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,508.0,4.32,4.41,0.2,0.21,0.88,-0.118,0.054,235,12283,0.056,8502,70862,48880.2,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,509.0,3.43,3.51,0.31,0.32,0.826,-0.173,0.075,207,17705,0.076,3784,76326,30310.9,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,510.0,2.62,2.66,0.48,0.49,0.748,-0.252,0.098,750,52117,0.099,11792,154573,124090.80000000002,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,511.0,1.89,1.91,0.74,0.75,0.645,-0.354,0.119,763,80084,0.12,4143,90889,58795.7,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,512.0,1.28,1.3,1.12,1.14,0.521,-0.479,0.132,1288,119432,0.132,4227,89013,72798.0,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,513.0,0.81,0.82,1.64,1.67,0.389,-0.611,0.128,2993,113168,0.128,4245,46881,92646.4,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,514.0,0.47,0.49,2.29,2.35,0.267,-0.732,0.111,2695,95456,0.111,2408,38582,56643.3,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,515.0,0.26,0.27,3.07,3.16,0.172,-0.827,0.085,5813,131770,0.084,7465,44942,112116.5,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,516.0,0.15,0.16,3.94,4.05,0.106,-0.891,0.06,2662,77274,0.056,1199,15162,22686.4,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,517.0,0.09,0.1,4.66,5.38,0.067,-0.926,0.04,3658,43791,0.034,1863,12502,20966.2,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,518.0,0.05,0.06,5.69,6.37,0.041,-0.946,0.026,3951,68663,0.016,1351,11991,12434.2,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,519.0,0.03,0.04,6.25,7.35,0.026,-0.952,0.017,2412,51117,0.002,1592,3298,4418.8,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,520.0,0.02,0.03,7.61,8.33,0.019,-1.0,0.012,8913,92566,0.0,904,3180,10695.6,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,521.0,0.01,0.02,8.33,9.24,0.011,-1.0,0.008,3925,33965,0.0,2776,484,3140.0,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,522.0,0.01,0.02,8.93,10.29,0.01,-1.0,0.006,26439,50309,0.0,717,441,15863.4,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,523.0,0.0,0.01,9.95,11.32,0.004,-1.0,0.003,4078,17399,0.0,1391,339,1223.4,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,524.0,0.0,0.01,11.5,12.32,0.004,-1.0,0.003,24729,38576,0.0,812,442,7418.7,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,525.0,0.0,0.01,12.68,13.32,0.003,-1.0,0.002,5270,23063,0.0,944,714,1054.0,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,526.0,0.0,0.01,13.43,14.23,0.003,-1.0,0.002,2647,7152,0.0,339,43,529.4000000000001,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,527.0,0.0,0.01,13.82,15.32,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,528.0,0.0,0.01,15.67,16.32,0.003,-1.0,0.002,2451,6635,0.0,1183,545,490.2,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,529.0,0.0,0.01,15.92,17.32,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,530.0,0.0,0.01,16.87,18.3,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,531.0,0.0,0.01,17.82,19.32,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,532.0,0.0,0.01,18.82,20.32,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,533.0,0.0,0.01,19.87,21.32,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,534.0,0.0,0.01,20.82,22.33,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,535.0,0.0,0.01,21.92,23.32,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,536.0,0.0,0.01,22.81,24.32,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,764749.9999999999]
["2025-02-27T13:42:00.000000000",512.16,537.0,0.0,0.01,23.92,25.32,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,764749.9999999999]
["2025-02-27T13:42:11.000000000",512.155,488.0,22.99,24.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,489.0,21.99,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,490.0,20.99,22.57,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,491.0,19.99,21.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1943,74.8,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,492.0,18.99,20.57,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,945,1512,94.5,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,493.0,17.99,19.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,494.0,17.0,18.58,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,495.0,16.0,17.58,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,496.0,15.0,16.58,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,497.0,14.0,15.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,498.0,13.0,14.58,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,499.0,12.01,13.58,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8583,872.8,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,500.0,11.3,12.39,0.01,0.02,1.0,-0.009,0.0,135,269,0.005,9930,20632,4965.0,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,501.0,10.01,11.58,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,13358,1576.4,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,502.0,9.02,10.58,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14623,2704.0,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,503.0,8.03,9.59,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,22058,2740.1,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,504.0,7.47,8.6,0.04,0.05,0.955,-0.027,0.005,32,189,0.015,3070,21577,4620.999999999999,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,505.0,6.52,7.32,0.06,0.07,0.949,-0.039,0.013,284,2204,0.021,8741,77143,18725.300000000003,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,506.0,5.54,6.35,0.08,0.09,0.939,-0.053,0.022,112,924,0.028,2454,46488,7117.6,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,507.0,4.32,5.5,0.13,0.14,0.915,-0.08,0.037,75,3458,0.04,2860,60215,11717.500000000002,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,508.0,4.31,4.39,0.2,0.21,0.879,-0.119,0.054,235,12284,0.056,8502,70867,48880.2,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,509.0,3.43,3.49,0.31,0.32,0.825,-0.174,0.076,207,17705,0.076,3784,76332,30331.6,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,510.0,2.61,2.66,0.48,0.49,0.748,-0.252,0.099,750,52117,0.099,11792,154589,124165.80000000002,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,511.0,1.89,1.91,0.74,0.75,0.643,-0.357,0.12,763,80139,0.12,4143,90896,58872.0,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,512.0,1.28,1.29,1.12,1.14,0.518,-0.482,0.132,1288,119432,0.132,4227,89020,72798.0,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,513.0,0.8,0.81,1.65,1.66,0.386,-0.614,0.129,2993,113234,0.129,4245,46882,93370.2,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,514.0,0.47,0.48,2.3,2.35,0.263,-0.737,0.111,2695,95476,0.111,2408,38582,56643.3,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,515.0,0.26,0.27,3.08,3.16,0.168,-0.83,0.085,5813,131775,0.083,7465,44962,111370.0,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,516.0,0.14,0.15,3.96,4.05,0.102,-0.895,0.059,2662,77275,0.055,1199,15162,22300.3,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,517.0,0.08,0.09,4.73,5.38,0.063,-0.93,0.039,3658,43792,0.032,1863,12502,20227.800000000003,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,518.0,0.05,0.06,5.69,6.37,0.041,-0.946,0.026,3951,68663,0.016,1351,11991,12434.2,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,519.0,0.03,0.04,6.25,7.35,0.026,-0.952,0.017,2412,51117,0.002,1592,3298,4418.8,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,520.0,0.02,0.03,7.63,8.33,0.019,-1.0,0.012,8913,92567,0.0,904,3180,10695.6,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,521.0,0.01,0.02,8.33,9.24,0.011,-1.0,0.008,3925,33965,0.0,2776,484,3140.0,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,522.0,0.01,0.02,8.83,10.29,0.01,-1.0,0.006,26439,50309,0.0,717,441,15863.4,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,523.0,0.0,0.01,9.82,11.32,0.004,-1.0,0.003,4078,17399,0.0,1391,339,1223.4,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,524.0,0.0,0.01,11.5,12.32,0.004,-1.0,0.003,24729,38576,0.0,812,442,7418.7,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,525.0,0.0,0.01,12.69,13.32,0.003,-1.0,0.002,5270,23063,0.0,944,714,1054.0,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,526.0,0.0,0.01,13.43,14.23,0.003,-1.0,0.002,2647,7152,0.0,339,43,529.4000000000001,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,527.0,0.0,0.01,13.82,15.32,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,528.0,0.0,0.01,15.67,16.32,0.003,-1.0,0.002,2451,6635,0.0,1183,545,490.2,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,529.0,0.0,0.01,16.68,17.32,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,530.0,0.0,0.01,16.81,18.3,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,531.0,0.0,0.01,17.81,19.32,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,532.0,0.0,0.01,18.81,20.32,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,533.0,0.0,0.01,19.81,21.32,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,534.0,0.0,0.01,20.82,22.33,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,535.0,0.0,0.01,21.81,23.32,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,536.0,0.0,0.01,22.81,24.32,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,763763.6000000001]
["2025-02-27T13:42:11.000000000",512.155,537.0,0.0,0.01,23.81,25.32,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,488.0,22.99,24.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,489.0,21.99,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,490.0,20.99,22.57,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,491.0,19.99,21.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1943,74.8,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,492.0,18.99,20.57,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,945,1512,94.5,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,493.0,17.99,19.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,494.0,17.0,18.58,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,495.0,16.0,17.58,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,496.0,15.0,16.58,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,497.0,14.0,15.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,498.0,13.0,14.58,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,499.0,12.01,13.58,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8583,872.8,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,500.0,11.3,12.39,0.01,0.02,1.0,-0.009,0.0,135,269,0.005,9930,20632,4965.0,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,501.0,10.01,11.58,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,13358,1576.4,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,502.0,9.02,10.58,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14623,2704.0,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,503.0,8.03,9.59,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,22058,2740.1,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,504.0,7.47,8.6,0.04,0.05,0.955,-0.027,0.005,32,189,0.015,3070,21577,4620.999999999999,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,505.0,6.52,7.32,0.05,0.06,0.949,-0.039,0.013,284,2204,0.021,8741,77143,18725.300000000003,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,506.0,5.54,6.35,0.08,0.09,0.939,-0.053,0.022,112,924,0.028,2454,46489,7117.6,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,507.0,4.35,5.5,0.12,0.13,0.915,-0.08,0.037,75,3458,0.04,2860,60240,11717.500000000002,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,508.0,4.32,4.42,0.19,0.2,0.879,-0.119,0.054,235,12284,0.056,8502,71033,48880.2,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,509.0,3.43,3.52,0.3,0.31,0.825,-0.174,0.076,207,17705,0.076,3784,76332,30331.6,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,510.0,2.62,2.67,0.46,0.47,0.748,-0.252,0.099,750,52148,0.099,11792,154691,124165.80000000002,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,511.0,1.89,1.9,0.72,0.73,0.643,-0.357,0.12,763,81178,0.12,4143,90930,58872.0,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,512.0,1.28,1.29,1.09,1.11,0.518,-0.482,0.132,1288,119622,0.132,4227,89048,72798.0,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,513.0,0.8,0.81,1.61,1.64,0.386,-0.614,0.129,2993,113384,0.129,4245,46902,93370.2,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,514.0,0.46,0.47,2.27,2.32,0.263,-0.737,0.111,2695,95657,0.111,2408,38582,56643.3,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,515.0,0.26,0.27,3.05,3.13,0.168,-0.83,0.085,5813,131777,0.083,7465,44962,111370.0,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,516.0,0.14,0.15,3.92,4.03,0.102,-0.895,0.059,2662,77366,0.055,1199,15162,22300.3,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,517.0,0.08,0.09,4.73,4.99,0.063,-0.93,0.039,3658,43792,0.032,1863,12502,20227.800000000003,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,518.0,0.05,0.06,5.69,6.29,0.041,-0.946,0.026,3951,68698,0.016,1351,11991,12434.2,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,519.0,0.03,0.04,6.25,7.27,0.026,-0.952,0.017,2412,51118,0.002,1592,3298,4418.8,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,520.0,0.02,0.03,7.63,8.25,0.019,-1.0,0.012,8913,92572,0.0,904,3180,10695.6,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,521.0,0.01,0.02,8.33,9.24,0.011,-1.0,0.008,3925,33965,0.0,2776,484,3140.0,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,522.0,0.01,0.02,8.83,10.27,0.01,-1.0,0.006,26439,50309,0.0,717,441,15863.4,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,523.0,0.0,0.01,9.82,11.32,0.004,-1.0,0.003,4078,17399,0.0,1391,339,1223.4,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,524.0,0.0,0.01,11.5,12.24,0.004,-1.0,0.003,24729,38576,0.0,812,442,7418.7,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,525.0,0.0,0.01,12.69,13.32,0.003,-1.0,0.002,5270,23063,0.0,944,714,1054.0,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,526.0,0.0,0.01,13.43,14.23,0.003,-1.0,0.002,2647,7152,0.0,339,43,529.4000000000001,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,527.0,0.0,0.01,13.82,15.32,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,528.0,0.0,0.01,15.67,16.24,0.003,-1.0,0.002,2451,6635,0.0,1183,545,490.2,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,529.0,0.0,0.01,16.68,17.32,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,530.0,0.0,0.01,16.98,18.22,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,531.0,0.0,0.01,17.81,19.32,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,532.0,0.0,0.01,18.81,20.32,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,533.0,0.0,0.01,19.81,21.32,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,534.0,0.0,0.01,20.82,22.33,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,535.0,0.0,0.01,21.81,23.32,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,536.0,0.0,0.01,22.81,24.32,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,763763.6000000001]
["2025-02-27T13:42:22.000000000",512.18,537.0,0.0,0.01,23.81,25.32,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,763763.6000000001]
["2025-02-27T13:42:33.000000000",512.23,488.0,22.99,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,489.0,21.99,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,490.0,20.99,22.57,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,491.0,19.99,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1943,74.8,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,492.0,18.99,20.57,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,945,1512,98.6,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,493.0,17.99,19.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,494.0,17.0,18.58,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,495.0,16.0,17.58,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3948,4340.7,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,496.0,15.0,16.58,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,497.0,14.0,15.58,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,498.0,13.0,14.58,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7324,2206.4,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,499.0,12.01,13.58,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8583,872.8,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,500.0,11.3,12.39,0.01,0.02,0.991,-0.009,0.005,135,269,0.005,9930,20632,5032.5,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,501.0,10.01,11.58,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,13358,1593.2,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,502.0,9.02,10.58,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14623,2736.8,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,503.0,8.03,9.59,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22058,2775.3,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,504.0,7.47,8.6,0.04,0.05,0.973,-0.027,0.015,32,189,0.015,3070,21577,4652.999999999999,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,505.0,6.52,7.32,0.05,0.06,0.965,-0.035,0.019,284,2204,0.019,8741,77143,17147.5,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,506.0,5.54,6.55,0.07,0.08,0.947,-0.053,0.028,112,924,0.028,2454,46489,7184.8,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,507.0,4.35,5.5,0.12,0.13,0.924,-0.076,0.039,75,3458,0.039,2860,60240,11446.5,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,508.0,4.36,4.45,0.18,0.19,0.889,-0.111,0.055,235,12284,0.055,8502,71033,48053.5,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,509.0,3.47,3.55,0.28,0.29,0.833,-0.167,0.076,207,17705,0.076,3784,76333,30331.6,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,510.0,2.64,2.7,0.45,0.46,0.754,-0.246,0.099,750,52148,0.099,11792,154700,124165.80000000002,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,511.0,1.91,1.94,0.7,0.71,0.651,-0.349,0.121,763,81196,0.121,4143,90933,59362.6,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,512.0,1.29,1.31,1.07,1.09,0.525,-0.475,0.134,1288,119631,0.134,4227,89108,73901.0,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,513.0,0.81,0.82,1.58,1.6,0.39,-0.61,0.131,2993,113402,0.131,4245,46902,94817.80000000002,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,514.0,0.47,0.48,2.22,2.28,0.265,-0.734,0.113,2695,95772,0.113,2408,38582,57663.9,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,515.0,0.26,0.27,3.0,3.09,0.17,-0.829,0.086,5813,131777,0.085,7465,44962,113444.3,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,516.0,0.14,0.15,3.88,3.98,0.102,-0.894,0.06,2662,77380,0.056,1199,15162,22686.4,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,517.0,0.08,0.09,4.73,4.98,0.063,-0.93,0.039,3658,43793,0.033,1863,12502,20414.1,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,518.0,0.05,0.06,5.69,6.28,0.041,-0.946,0.026,3951,68699,0.016,1351,11991,12434.2,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,519.0,0.03,0.04,6.25,7.26,0.026,-0.952,0.018,2412,51118,0.003,1592,3298,4819.199999999999,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,520.0,0.02,0.03,7.63,8.23,0.019,-1.0,0.012,8913,93572,0.0,904,3180,10695.6,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,521.0,0.01,0.02,8.33,9.23,0.011,-1.0,0.008,3925,33965,0.0,2776,484,3140.0,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,522.0,0.01,0.02,8.83,10.27,0.01,-1.0,0.007,26439,50318,0.0,717,441,18507.3,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,523.0,0.0,0.01,9.82,11.32,0.004,-1.0,0.003,4078,17399,0.0,1391,339,1223.4,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,524.0,0.0,0.01,11.5,12.23,0.004,-1.0,0.003,24729,38576,0.0,812,442,7418.7,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,525.0,0.0,0.01,12.69,13.32,0.003,-1.0,0.002,5270,23063,0.0,944,714,1054.0,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,526.0,0.0,0.01,13.43,14.22,0.003,-1.0,0.002,2647,7152,0.0,339,43,529.4000000000001,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,527.0,0.0,0.01,13.82,15.32,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,528.0,0.0,0.01,15.67,16.23,0.003,-1.0,0.002,2451,6635,0.0,1183,545,490.2,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,529.0,0.0,0.01,16.68,17.32,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,530.0,0.0,0.01,16.98,18.21,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,531.0,0.0,0.01,17.81,19.32,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,532.0,0.0,0.01,18.81,20.32,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,533.0,0.0,0.01,19.81,21.32,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,534.0,0.0,0.01,20.82,22.33,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,535.0,0.0,0.01,21.81,23.32,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,536.0,0.0,0.01,22.81,24.32,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,771446.9999999999]
["2025-02-27T13:42:33.000000000",512.23,537.0,0.0,0.01,23.81,25.32,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,771446.9999999999]
["2025-02-27T13:42:45.000000000",512.14,488.0,22.99,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,770891.4]
["2025-02-27T13:42:45.000000000",512.14,489.0,21.99,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,770891.4]
["2025-02-27T13:42:45.000000000",512.14,490.0,20.99,22.64,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,770891.4]
["2025-02-27T13:42:45.000000000",512.14,491.0,19.99,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1943,74.8,770891.4]
["2025-02-27T13:42:45.000000000",512.14,492.0,18.99,20.64,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,945,1512,98.6,770891.4]
["2025-02-27T13:42:45.000000000",512.14,493.0,17.99,19.64,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,770891.4]
["2025-02-27T13:42:45.000000000",512.14,494.0,17.0,18.65,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,770891.4]
["2025-02-27T13:42:45.000000000",512.14,495.0,16.0,17.65,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3948,4340.7,770891.4]
["2025-02-27T13:42:45.000000000",512.14,496.0,15.0,16.65,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,770891.4]
["2025-02-27T13:42:45.000000000",512.14,497.0,14.0,15.65,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,770891.4]
["2025-02-27T13:42:45.000000000",512.14,498.0,13.0,14.65,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7324,2206.4,770891.4]
["2025-02-27T13:42:45.000000000",512.14,499.0,12.01,13.58,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8583,872.8,770891.4]
["2025-02-27T13:42:45.000000000",512.14,500.0,11.3,12.39,0.01,0.02,0.991,-0.009,0.005,135,269,0.005,9930,20632,5032.5,770891.4]
["2025-02-27T13:42:45.000000000",512.14,501.0,10.01,11.58,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,13358,1593.2,770891.4]
["2025-02-27T13:42:45.000000000",512.14,502.0,9.02,10.58,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14623,2736.8,770891.4]
["2025-02-27T13:42:45.000000000",512.14,503.0,8.03,9.59,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22058,2775.3,770891.4]
["2025-02-27T13:42:45.000000000",512.14,504.0,7.47,8.6,0.04,0.05,0.973,-0.027,0.015,32,189,0.015,3070,21577,4652.999999999999,770891.4]
["2025-02-27T13:42:45.000000000",512.14,505.0,6.52,7.32,0.05,0.06,0.965,-0.035,0.019,284,2204,0.019,8741,77148,17147.5,770891.4]
["2025-02-27T13:42:45.000000000",512.14,506.0,5.54,6.25,0.08,0.09,0.947,-0.053,0.028,112,924,0.028,2454,46491,7184.8,770891.4]
["2025-02-27T13:42:45.000000000",512.14,507.0,4.36,5.5,0.12,0.13,0.924,-0.076,0.039,75,3458,0.039,2860,60240,11446.5,770891.4]
["2025-02-27T13:42:45.000000000",512.14,508.0,4.29,4.39,0.19,0.2,0.889,-0.111,0.055,235,12284,0.055,8502,71033,48053.5,770891.4]
["2025-02-27T13:42:45.000000000",512.14,509.0,3.4,3.49,0.3,0.31,0.833,-0.167,0.076,207,17705,0.076,3784,76333,30331.6,770891.4]
["2025-02-27T13:42:45.000000000",512.14,510.0,2.58,2.63,0.46,0.48,0.756,-0.244,0.1,750,52148,0.1,11792,154705,125420.0,770891.4]
["2025-02-27T13:42:45.000000000",512.14,511.0,1.85,1.88,0.72,0.74,0.652,-0.348,0.122,763,81196,0.122,4143,90933,59853.19999999999,770891.4]
["2025-02-27T13:42:45.000000000",512.14,512.0,1.25,1.27,1.11,1.13,0.524,-0.476,0.135,1288,119631,0.136,4227,89112,74875.20000000001,770891.4]
["2025-02-27T13:42:45.000000000",512.14,513.0,0.78,0.79,1.63,1.65,0.39,-0.61,0.13,2993,113425,0.13,4245,46912,94094.0,770891.4]
["2025-02-27T13:42:45.000000000",512.14,514.0,0.45,0.46,2.28,2.34,0.266,-0.734,0.113,2695,95790,0.113,2408,38582,57663.9,770891.4]
["2025-02-27T13:42:45.000000000",512.14,515.0,0.25,0.26,3.07,3.15,0.169,-0.831,0.086,5813,131781,0.085,7465,45042,113444.3,770891.4]
["2025-02-27T13:42:45.000000000",512.14,516.0,0.14,0.15,3.95,4.05,0.102,-0.896,0.059,2662,77383,0.057,1199,15162,22540.1,770891.4]
["2025-02-27T13:42:45.000000000",512.14,517.0,0.08,0.09,4.73,5.04,0.063,-0.932,0.039,3658,43796,0.034,1863,12502,20600.4,770891.4]
["2025-02-27T13:42:45.000000000",512.14,518.0,0.05,0.06,5.69,6.28,0.041,-0.949,0.026,3951,68699,0.017,1351,11991,12569.3,770891.4]
["2025-02-27T13:42:45.000000000",512.14,519.0,0.03,0.04,6.25,7.26,0.026,-0.956,0.017,2412,51123,0.004,1592,3298,4737.200000000001,770891.4]
["2025-02-27T13:42:45.000000000",512.14,520.0,0.02,0.03,7.63,8.23,0.019,-1.0,0.012,8913,93572,0.0,904,3180,10695.6,770891.4]
["2025-02-27T13:42:45.000000000",512.14,521.0,0.01,0.02,8.33,9.23,0.011,-1.0,0.008,3925,33965,0.0,2776,484,3140.0,770891.4]
["2025-02-27T13:42:45.000000000",512.14,522.0,0.01,0.02,8.83,10.27,0.01,-1.0,0.006,26439,50318,0.0,717,441,15863.4,770891.4]
["2025-02-27T13:42:45.000000000",512.14,523.0,0.0,0.01,9.82,11.32,0.004,-1.0,0.003,4078,17399,0.0,1391,339,1223.4,770891.4]
["2025-02-27T13:42:45.000000000",512.14,524.0,0.0,0.01,11.5,12.23,0.004,-1.0,0.003,24729,38576,0.0,812,442,7418.7,770891.4]
["2025-02-27T13:42:45.000000000",512.14,525.0,0.0,0.01,12.69,13.32,0.003,-1.0,0.002,5270,23063,0.0,944,714,1054.0,770891.4]
["2025-02-27T13:42:45.000000000",512.14,526.0,0.0,0.01,13.43,14.22,0.003,-1.0,0.002,2647,7152,0.0,339,43,529.4000000000001,770891.4]
["2025-02-27T13:42:45.000000000",512.14,527.0,0.0,0.01,13.82,15.32,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,770891.4]
["2025-02-27T13:42:45.000000000",512.14,528.0,0.0,0.01,15.67,16.23,0.003,-1.0,0.002,2451,6635,0.0,1183,545,490.2,770891.4]
["2025-02-27T13:42:45.000000000",512.14,529.0,0.0,0.01,16.28,17.32,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,770891.4]
["2025-02-27T13:42:45.000000000",512.14,530.0,0.0,0.01,16.81,18.21,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,770891.4]
["2025-02-27T13:42:45.000000000",512.14,531.0,0.0,0.01,17.81,19.32,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,770891.4]
["2025-02-27T13:42:45.000000000",512.14,532.0,0.0,0.01,18.81,20.32,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,770891.4]
["2025-02-27T13:42:45.000000000",512.14,533.0,0.0,0.01,19.81,21.32,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,770891.4]
["2025-02-27T13:42:45.000000000",512.14,534.0,0.0,0.01,20.82,22.33,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,770891.4]
["2025-02-27T13:42:45.000000000",512.14,535.0,0.0,0.01,21.81,23.32,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,770891.4]
["2025-02-27T13:42:45.000000000",512.14,536.0,0.0,0.01,22.81,24.32,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,770891.4]
["2025-02-27T13:42:45.000000000",512.14,537.0,0.0,0.01,23.81,25.32,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,770891.4]
["2025-02-27T13:42:56.000000000",512.185,488.0,22.99,24.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,489.0,21.99,23.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,490.0,20.99,22.64,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,491.0,19.99,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1943,74.8,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,492.0,18.99,20.64,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,945,1512,94.5,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,493.0,17.99,19.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,494.0,17.0,18.65,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,495.0,16.0,17.65,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,496.0,15.0,16.65,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,497.0,14.0,15.65,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,498.0,13.0,14.65,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,499.0,12.01,13.58,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8583,872.8,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,500.0,11.3,12.39,0.01,0.02,1.0,-0.009,0.0,135,269,0.005,9930,20640,4965.0,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,501.0,10.01,11.58,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,13358,1576.4,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,502.0,9.02,10.58,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14623,2704.0,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,503.0,8.03,9.59,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,22058,2740.1,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,504.0,7.47,8.6,0.04,0.05,0.954,-0.027,0.003,32,189,0.015,3070,21577,4614.599999999999,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,505.0,6.52,7.32,0.05,0.06,0.951,-0.035,0.01,284,2204,0.019,8741,77148,16891.9,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,506.0,5.54,6.25,0.08,0.09,0.939,-0.052,0.022,112,924,0.028,2454,46491,7117.6,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,507.0,4.36,5.5,0.12,0.13,0.919,-0.076,0.035,75,3458,0.039,2860,60240,11416.5,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,508.0,4.32,4.4,0.19,0.2,0.884,-0.114,0.053,235,12284,0.055,8502,71033,48006.5,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,509.0,3.43,3.5,0.29,0.3,0.832,-0.167,0.074,207,17705,0.075,3784,76338,29911.8,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,510.0,2.6,2.66,0.45,0.47,0.755,-0.245,0.098,750,52148,0.099,11792,154720,124090.80000000002,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,511.0,1.88,1.9,0.71,0.72,0.651,-0.349,0.121,763,81196,0.121,4143,90934,59362.6,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,512.0,1.26,1.28,1.09,1.11,0.526,-0.474,0.133,1288,119631,0.133,4227,89113,73349.5,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,513.0,0.78,0.8,1.6,1.62,0.389,-0.611,0.133,2993,113430,0.133,4245,46930,96265.4,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,514.0,0.45,0.47,2.27,2.32,0.265,-0.735,0.114,2695,95801,0.114,2408,38582,58174.2,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,515.0,0.25,0.26,3.05,3.13,0.166,-0.833,0.087,5813,131783,0.086,7465,45043,114772.09999999998,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,516.0,0.14,0.15,3.93,4.03,0.102,-0.898,0.06,2662,77383,0.06,1199,15162,23166.0,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,517.0,0.08,0.09,4.73,5.04,0.063,-0.937,0.04,3658,43798,0.04,1863,12502,22084.0,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,518.0,0.05,0.06,5.69,6.28,0.041,-0.959,0.026,3951,68701,0.026,1351,11991,13785.2,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,519.0,0.03,0.04,6.25,7.26,0.026,-0.974,0.018,2412,51123,0.018,1592,3298,7207.200000000001,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,520.0,0.02,0.03,7.63,8.23,0.019,-0.981,0.012,8913,93572,0.012,904,3180,11780.4,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,521.0,0.01,0.02,8.33,9.23,0.011,-0.989,0.008,3925,33965,0.008,2776,484,5360.8,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,522.0,0.01,0.02,8.83,10.27,0.01,-0.99,0.007,26439,50319,0.007,717,441,19009.2,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,523.0,0.0,0.01,9.82,11.32,0.004,-0.996,0.003,4078,17399,0.003,1391,339,1640.7,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,524.0,0.0,0.01,11.5,12.23,0.004,-0.996,0.003,24729,38576,0.003,812,442,7662.299999999999,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,525.0,0.0,0.01,12.69,13.32,0.003,-0.996,0.002,5270,23063,0.002,944,714,1242.8000000000002,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,526.0,0.0,0.01,13.43,14.22,0.003,-0.997,0.002,2647,7152,0.002,339,43,597.2,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,527.0,0.0,0.01,13.82,15.32,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,528.0,0.0,0.01,15.67,16.23,0.003,-0.997,0.002,2451,6635,0.002,1183,545,726.8000000000001,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,529.0,0.0,0.01,16.68,17.32,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,530.0,0.0,0.01,17.18,18.21,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,531.0,0.0,0.01,17.81,19.32,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,532.0,0.0,0.01,18.81,20.32,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,533.0,0.0,0.01,19.81,21.32,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,534.0,0.0,0.01,20.82,22.33,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,535.0,0.0,0.01,21.81,23.32,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,536.0,0.0,0.01,22.81,24.32,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,784223.1999999998]
["2025-02-27T13:42:56.000000000",512.185,537.0,0.0,0.01,23.81,25.32,0.002,-0.998,0.001,1327,6,0.001,0,0,132.7,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,488.0,23.01,24.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,489.0,22.01,23.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,490.0,21.01,22.54,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,491.0,20.01,21.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1943,74.8,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,492.0,19.01,20.54,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,945,1514,94.5,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,493.0,18.01,19.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,494.0,17.01,18.54,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,495.0,16.01,17.54,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,496.0,15.02,16.54,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,497.0,14.02,15.54,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,498.0,13.02,14.54,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,499.0,12.02,13.54,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8583,872.8,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,500.0,11.3,12.39,0.01,0.02,1.0,-0.009,0.0,135,269,0.005,9930,20640,4965.0,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,501.0,10.03,11.54,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,13358,1576.4,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,502.0,9.04,10.55,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14623,2704.0,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,503.0,8.05,9.55,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,22058,2740.1,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,504.0,7.47,8.56,0.04,0.05,0.954,-0.027,0.003,32,189,0.015,3070,21577,4614.599999999999,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,505.0,6.52,7.29,0.06,0.07,0.951,-0.035,0.01,284,2204,0.019,8741,77149,16891.9,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,506.0,5.55,6.32,0.08,0.09,0.939,-0.052,0.022,112,925,0.028,2454,46496,7117.6,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,507.0,4.36,5.5,0.12,0.13,0.919,-0.076,0.035,75,3458,0.039,2860,60242,11416.5,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,508.0,4.29,4.39,0.19,0.2,0.884,-0.114,0.053,235,12284,0.055,8502,71034,48006.5,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,509.0,3.41,3.48,0.3,0.31,0.832,-0.167,0.074,207,17735,0.075,3784,76338,29911.8,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,510.0,2.58,2.63,0.46,0.48,0.755,-0.245,0.098,750,52148,0.099,11792,154720,124090.80000000002,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,511.0,1.85,1.88,0.72,0.74,0.651,-0.349,0.121,763,81196,0.121,4143,90954,59362.6,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,512.0,1.24,1.26,1.11,1.12,0.526,-0.474,0.133,1288,119655,0.133,4227,89119,73349.5,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,513.0,0.77,0.79,1.63,1.65,0.389,-0.611,0.133,2993,113476,0.133,4245,46957,96265.4,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,514.0,0.45,0.46,2.3,2.34,0.265,-0.735,0.114,2695,95804,0.114,2408,38582,58174.2,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,515.0,0.25,0.26,3.08,3.16,0.166,-0.833,0.087,5813,131803,0.086,7465,45043,114772.09999999998,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,516.0,0.14,0.15,3.95,4.05,0.102,-0.898,0.06,2662,77387,0.06,1199,15162,23166.0,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,517.0,0.08,0.09,4.73,5.07,0.063,-0.937,0.04,3658,43798,0.04,1863,12502,22084.0,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,518.0,0.05,0.06,5.69,6.28,0.041,-0.959,0.026,3951,68701,0.026,1351,11991,13785.2,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,519.0,0.03,0.04,6.25,7.26,0.026,-0.974,0.018,2412,51123,0.018,1592,3298,7207.200000000001,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,520.0,0.02,0.03,7.67,8.23,0.019,-0.981,0.012,8913,93572,0.012,904,3180,11780.4,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,521.0,0.01,0.02,8.33,9.23,0.011,-0.989,0.008,3925,33965,0.008,2776,484,5360.8,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,522.0,0.01,0.02,8.88,10.27,0.01,-0.99,0.007,26439,50319,0.007,717,441,19009.2,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,523.0,0.0,0.01,9.88,11.32,0.004,-0.996,0.003,4078,17399,0.003,1391,339,1640.7,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,524.0,0.0,0.01,11.5,12.23,0.004,-0.996,0.003,24729,38584,0.003,812,442,7662.299999999999,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,525.0,0.0,0.01,12.72,13.32,0.003,-0.996,0.002,5270,23063,0.002,944,714,1242.8000000000002,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,526.0,0.0,0.01,13.43,14.22,0.003,-0.997,0.002,2647,7152,0.002,339,43,597.2,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,527.0,0.0,0.01,13.87,15.32,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,528.0,0.0,0.01,15.67,16.23,0.003,-0.997,0.002,2451,6635,0.002,1183,545,726.8000000000001,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,529.0,0.0,0.01,16.71,17.32,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,530.0,0.0,0.01,17.18,18.21,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,531.0,0.0,0.01,17.87,19.33,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,532.0,0.0,0.01,18.87,20.33,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,533.0,0.0,0.01,19.87,21.32,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,534.0,0.0,0.01,20.87,22.33,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,535.0,0.0,0.01,21.87,23.32,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,536.0,0.0,0.01,22.87,24.33,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,784223.1999999998]
["2025-02-27T13:43:07.000000000",512.14,537.0,0.0,0.01,23.87,25.32,0.002,-0.998,0.001,1327,6,0.001,0,0,132.7,784223.1999999998]
["2025-02-27T13:43:19.000000000",512.06,488.0,23.01,24.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,782685.9]
["2025-02-27T13:43:19.000000000",512.06,489.0,22.01,23.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,782685.9]
["2025-02-27T13:43:19.000000000",512.06,490.0,21.01,22.54,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,782685.9]
["2025-02-27T13:43:19.000000000",512.06,491.0,20.01,21.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1943,74.8,782685.9]
["2025-02-27T13:43:19.000000000",512.06,492.0,19.01,20.54,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,945,1514,94.5,782685.9]
["2025-02-27T13:43:19.000000000",512.06,493.0,18.01,19.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,782685.9]
["2025-02-27T13:43:19.000000000",512.06,494.0,17.01,18.54,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,782685.9]
["2025-02-27T13:43:19.000000000",512.06,495.0,16.01,17.54,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,782685.9]
["2025-02-27T13:43:19.000000000",512.06,496.0,15.02,16.54,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,782685.9]
["2025-02-27T13:43:19.000000000",512.06,497.0,14.02,15.54,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,782685.9]
["2025-02-27T13:43:19.000000000",512.06,498.0,13.02,14.54,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,782685.9]
["2025-02-27T13:43:19.000000000",512.06,499.0,12.02,13.54,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8583,872.8,782685.9]
["2025-02-27T13:43:19.000000000",512.06,500.0,11.3,12.39,0.01,0.02,1.0,-0.009,0.0,135,269,0.005,9930,20640,4965.0,782685.9]
["2025-02-27T13:43:19.000000000",512.06,501.0,10.03,11.54,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,13358,1576.4,782685.9]
["2025-02-27T13:43:19.000000000",512.06,502.0,9.04,10.55,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14623,2704.0,782685.9]
["2025-02-27T13:43:19.000000000",512.06,503.0,8.05,9.55,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,22058,2740.1,782685.9]
["2025-02-27T13:43:19.000000000",512.06,504.0,7.47,8.56,0.04,0.05,0.952,-0.027,0.003,32,189,0.015,3070,21577,4614.599999999999,782685.9]
["2025-02-27T13:43:19.000000000",512.06,505.0,6.52,7.29,0.05,0.06,0.947,-0.039,0.012,284,2204,0.021,8741,77149,18696.9,782685.9]
["2025-02-27T13:43:19.000000000",512.06,506.0,5.55,6.32,0.08,0.09,0.938,-0.053,0.022,112,925,0.028,2454,46496,7117.6,782685.9]
["2025-02-27T13:43:19.000000000",512.06,507.0,4.36,5.5,0.13,0.14,0.918,-0.077,0.035,75,3458,0.04,2860,60242,11702.5,782685.9]
["2025-02-27T13:43:19.000000000",512.06,508.0,4.23,4.33,0.2,0.21,0.882,-0.115,0.054,235,12284,0.056,8502,71034,48880.2,782685.9]
["2025-02-27T13:43:19.000000000",512.06,509.0,3.35,3.43,0.31,0.32,0.828,-0.171,0.075,207,17735,0.076,3784,76339,30310.9,782685.9]
["2025-02-27T13:43:19.000000000",512.06,510.0,2.52,2.58,0.48,0.49,0.75,-0.249,0.099,750,52148,0.1,11792,154771,125345.0,782685.9]
["2025-02-27T13:43:19.000000000",512.06,511.0,1.8,1.82,0.75,0.76,0.647,-0.353,0.122,763,81220,0.122,4143,90954,59853.19999999999,782685.9]
["2025-02-27T13:43:19.000000000",512.06,512.0,1.2,1.22,1.15,1.16,0.52,-0.48,0.134,1288,119701,0.134,4227,89200,73901.0,782685.9]
["2025-02-27T13:43:19.000000000",512.06,513.0,0.75,0.76,1.68,1.7,0.384,-0.616,0.132,2993,113478,0.132,4245,46974,95541.6,782685.9]
["2025-02-27T13:43:19.000000000",512.06,514.0,0.43,0.44,2.35,2.4,0.26,-0.74,0.113,2695,95814,0.113,2408,38582,57663.9,782685.9]
["2025-02-27T13:43:19.000000000",512.06,515.0,0.24,0.25,3.14,3.23,0.165,-0.835,0.085,5813,131809,0.085,7465,45044,112863.0,782685.9]
["2025-02-27T13:43:19.000000000",512.06,516.0,0.14,0.15,4.01,4.14,0.102,-0.898,0.059,2662,77587,0.059,1199,15162,22779.9,782685.9]
["2025-02-27T13:43:19.000000000",512.06,517.0,0.08,0.09,4.73,5.25,0.063,-0.937,0.039,3658,43798,0.039,1863,12502,21531.9,782685.9]
["2025-02-27T13:43:19.000000000",512.06,518.0,0.05,0.06,5.69,6.28,0.041,-0.959,0.026,3951,68701,0.026,1351,11991,13785.2,782685.9]
["2025-02-27T13:43:19.000000000",512.06,519.0,0.03,0.04,6.25,7.26,0.026,-0.974,0.017,2412,51123,0.017,1592,3298,6806.800000000001,782685.9]
["2025-02-27T13:43:19.000000000",512.06,520.0,0.02,0.03,7.67,8.23,0.019,-0.981,0.012,8913,93637,0.012,904,3180,11780.4,782685.9]
["2025-02-27T13:43:19.000000000",512.06,521.0,0.01,0.02,8.33,9.23,0.011,-0.989,0.008,3925,33965,0.008,2776,484,5360.8,782685.9]
["2025-02-27T13:43:19.000000000",512.06,522.0,0.01,0.02,8.88,10.27,0.01,-0.99,0.006,26439,50319,0.006,717,441,16293.6,782685.9]
["2025-02-27T13:43:19.000000000",512.06,523.0,0.0,0.01,9.88,11.32,0.004,-0.996,0.003,4078,17399,0.003,1391,339,1640.7,782685.9]
["2025-02-27T13:43:19.000000000",512.06,524.0,0.0,0.01,11.5,12.23,0.004,-0.996,0.003,24729,38584,0.003,812,442,7662.299999999999,782685.9]
["2025-02-27T13:43:19.000000000",512.06,525.0,0.0,0.01,12.52,13.33,0.003,-0.996,0.002,5270,23063,0.002,944,714,1242.8000000000002,782685.9]
["2025-02-27T13:43:19.000000000",512.06,526.0,0.0,0.01,13.43,14.22,0.003,-0.997,0.002,2647,7152,0.002,339,43,597.2,782685.9]
["2025-02-27T13:43:19.000000000",512.06,527.0,0.0,0.01,13.87,15.33,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,782685.9]
["2025-02-27T13:43:19.000000000",512.06,528.0,0.0,0.01,15.67,16.23,0.003,-0.997,0.002,2451,6635,0.002,1183,545,726.8000000000001,782685.9]
["2025-02-27T13:43:19.000000000",512.06,529.0,0.0,0.01,16.51,17.33,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,782685.9]
["2025-02-27T13:43:19.000000000",512.06,530.0,0.0,0.01,16.98,18.21,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,782685.9]
["2025-02-27T13:43:19.000000000",512.06,531.0,0.0,0.01,17.87,19.33,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,782685.9]
["2025-02-27T13:43:19.000000000",512.06,532.0,0.0,0.01,18.87,20.33,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,782685.9]
["2025-02-27T13:43:19.000000000",512.06,533.0,0.0,0.01,19.87,21.33,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,782685.9]
["2025-02-27T13:43:19.000000000",512.06,534.0,0.0,0.01,20.87,22.33,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,782685.9]
["2025-02-27T13:43:19.000000000",512.06,535.0,0.0,0.01,21.87,23.33,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,782685.9]
["2025-02-27T13:43:19.000000000",512.06,536.0,0.0,0.01,22.87,24.33,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,782685.9]
["2025-02-27T13:43:19.000000000",512.06,537.0,0.0,0.01,23.87,25.33,0.002,-0.998,0.001,1327,6,0.001,0,0,132.7,782685.9]
["2025-02-27T13:43:30.000000000",512.08,488.0,23.01,24.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,489.0,22.01,23.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,490.0,21.01,22.54,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,491.0,20.01,21.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1943,74.8,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,492.0,19.01,20.54,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,945,1514,94.5,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,493.0,18.01,19.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,494.0,17.01,18.54,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,495.0,16.01,17.54,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,496.0,15.02,16.54,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,497.0,14.02,15.54,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,498.0,13.02,14.54,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,499.0,12.02,13.54,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8583,872.8,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,500.0,11.3,12.39,0.01,0.02,1.0,-0.009,0.0,135,269,0.005,9930,20640,4965.0,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,501.0,10.03,11.54,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,13358,1576.4,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,502.0,9.04,10.55,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14623,2704.0,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,503.0,8.05,9.55,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,22062,2740.1,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,504.0,7.47,8.56,0.04,0.05,0.952,-0.028,0.003,32,189,0.015,3070,21578,4614.599999999999,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,505.0,6.52,7.29,0.05,0.06,0.95,-0.035,0.01,284,2204,0.02,8741,77178,17766.0,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,506.0,5.55,6.32,0.08,0.09,0.938,-0.053,0.022,112,925,0.029,2454,46496,7363.0,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,507.0,4.36,5.5,0.13,0.14,0.914,-0.081,0.037,75,3458,0.041,2860,60244,12003.500000000002,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,508.0,4.23,4.33,0.2,0.21,0.878,-0.119,0.055,235,12289,0.057,8502,71034,49753.9,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,509.0,3.35,3.43,0.31,0.32,0.823,-0.176,0.077,207,17735,0.078,3784,76341,31109.1,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,510.0,2.54,2.59,0.48,0.49,0.745,-0.255,0.101,750,52148,0.101,11792,154772,126674.2,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,511.0,1.82,1.83,0.74,0.76,0.638,-0.361,0.123,763,81220,0.123,4143,90979,60343.8,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,512.0,1.21,1.23,1.13,1.15,0.511,-0.489,0.133,1288,119709,0.133,4227,89217,73349.5,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,513.0,0.75,0.77,1.68,1.69,0.377,-0.624,0.13,2993,113480,0.131,4245,46979,94518.5,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,514.0,0.44,0.45,2.33,2.39,0.254,-0.746,0.111,2695,95814,0.111,2408,38582,56643.3,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,515.0,0.24,0.25,3.17,3.22,0.16,-0.84,0.083,5813,131813,0.083,7465,45044,110207.4,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,516.0,0.14,0.15,4.02,4.1,0.101,-0.899,0.058,2662,77594,0.058,1199,15163,22393.800000000003,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,517.0,0.08,0.09,4.75,5.09,0.062,-0.938,0.038,3658,43798,0.038,1863,12502,20979.8,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,518.0,0.05,0.06,5.69,6.28,0.04,-0.96,0.026,3951,68702,0.026,1351,11991,13785.2,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,519.0,0.03,0.04,6.25,7.26,0.026,-0.974,0.017,2412,51123,0.017,1592,3298,6806.800000000001,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,520.0,0.02,0.03,7.68,8.23,0.019,-0.981,0.012,8913,93645,0.012,904,3180,11780.4,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,521.0,0.01,0.02,8.33,9.23,0.011,-0.989,0.008,3925,33965,0.008,2776,484,5360.8,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,522.0,0.01,0.02,8.88,10.27,0.01,-0.99,0.006,26439,50319,0.006,717,441,16293.6,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,523.0,0.0,0.01,9.88,11.32,0.004,-0.996,0.003,4078,17399,0.003,1391,339,1640.7,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,524.0,0.0,0.01,11.5,12.23,0.004,-0.996,0.003,24729,38584,0.003,812,442,7662.299999999999,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,525.0,0.0,0.01,12.74,13.4,0.003,-0.997,0.002,5270,23063,0.002,944,714,1242.8000000000002,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,526.0,0.0,0.01,13.43,14.22,0.003,-0.997,0.002,2647,7152,0.002,339,43,597.2,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,527.0,0.0,0.01,13.87,15.33,0.003,-0.997,0.002,2068,10115,0.002,616,49,536.8000000000001,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,528.0,0.0,0.01,15.67,16.23,0.003,-0.997,0.002,2451,6635,0.002,1183,545,726.8000000000001,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,529.0,0.0,0.01,16.73,17.4,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,530.0,0.0,0.01,17.23,18.21,0.003,-0.997,0.001,6343,6577,0.001,502,355,684.5,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,531.0,0.0,0.01,17.87,19.4,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,532.0,0.0,0.01,18.87,20.4,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,533.0,0.0,0.01,19.87,21.33,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,534.0,0.0,0.01,20.87,22.4,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,535.0,0.0,0.01,21.87,23.4,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,536.0,0.0,0.01,22.87,24.4,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,779604.1000000001]
["2025-02-27T13:43:30.000000000",512.08,537.0,0.0,0.01,23.87,25.4,0.002,-0.998,0.001,1327,6,0.001,0,0,132.7,779604.1000000001]
["2025-02-27T13:43:41.000000000",512.025,488.0,23.01,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,489.0,22.01,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,490.0,21.01,22.54,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,491.0,20.01,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1943,74.8,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,492.0,19.01,20.54,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,945,1514,98.6,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,493.0,18.01,19.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,494.0,17.01,18.54,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,495.0,16.01,17.54,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3948,4340.7,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,496.0,15.02,16.54,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,497.0,14.02,15.54,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,498.0,13.02,14.54,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7324,2206.4,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,499.0,12.02,13.54,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8583,872.8,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,500.0,11.3,12.39,0.01,0.02,0.991,-0.009,0.005,135,269,0.005,9930,20640,5032.5,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,501.0,10.03,11.54,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,13358,1593.2,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,502.0,9.04,10.55,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14623,2736.8,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,503.0,8.05,9.55,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22064,2775.3,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,504.0,7.47,8.56,0.04,0.05,0.972,-0.028,0.015,32,189,0.015,3070,21578,4652.999999999999,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,505.0,6.52,7.29,0.05,0.06,0.965,-0.035,0.02,284,2204,0.02,8741,77200,18050.0,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,506.0,5.55,6.32,0.08,0.09,0.946,-0.054,0.029,112,925,0.029,2454,46496,7441.400000000001,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,507.0,4.36,5.5,0.13,0.14,0.918,-0.082,0.042,75,3458,0.042,2860,60244,12327.000000000002,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,508.0,4.18,4.27,0.2,0.21,0.879,-0.121,0.058,235,12289,0.058,8502,71034,50674.600000000006,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,509.0,3.29,3.38,0.31,0.32,0.823,-0.177,0.079,207,17738,0.079,3784,76341,31528.9,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,510.0,2.48,2.54,0.49,0.5,0.74,-0.26,0.103,750,52148,0.103,11792,154772,129182.6,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,511.0,1.77,1.79,0.76,0.77,0.632,-0.368,0.125,763,81564,0.125,4143,90985,61325.0,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,512.0,1.17,1.19,1.16,1.18,0.503,-0.497,0.135,1288,122873,0.136,4227,89301,74875.20000000001,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,513.0,0.72,0.74,1.71,1.73,0.368,-0.632,0.13,2993,116588,0.13,4245,46984,94094.0,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,514.0,0.42,0.43,2.38,2.44,0.248,-0.752,0.109,2695,95832,0.109,2408,38582,55622.7,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,515.0,0.23,0.24,3.18,3.27,0.155,-0.844,0.081,5813,131834,0.08,7465,45045,106805.30000000002,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,516.0,0.13,0.14,4.07,4.18,0.096,-0.901,0.056,2662,77598,0.052,1199,15163,21142.0,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,517.0,0.08,0.09,4.78,5.15,0.062,-0.931,0.038,3658,43798,0.031,1863,12502,19675.7,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,518.0,0.05,0.06,5.69,6.28,0.04,-0.947,0.025,3951,68702,0.015,1351,11991,11904.0,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,519.0,0.03,0.04,6.25,7.26,0.026,-0.952,0.017,2412,51123,0.002,1592,3298,4418.8,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,520.0,0.02,0.03,7.71,8.23,0.018,-1.0,0.012,8913,93645,0.0,904,3180,10695.6,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,521.0,0.01,0.02,8.33,9.23,0.011,-1.0,0.007,3925,33965,0.0,2776,484,2747.5,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,522.0,0.01,0.02,8.88,10.27,0.01,-1.0,0.006,26439,50319,0.0,717,441,15863.4,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,523.0,0.0,0.01,9.88,11.32,0.004,-1.0,0.003,4078,17399,0.0,1391,339,1223.4,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,524.0,0.0,0.01,11.5,12.23,0.004,-1.0,0.002,24729,38584,0.0,812,442,4945.8,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,525.0,0.0,0.01,12.77,13.4,0.003,-1.0,0.002,5270,23068,0.0,944,714,1054.0,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,526.0,0.0,0.01,13.43,14.22,0.003,-1.0,0.002,2647,7152,0.0,339,43,529.4000000000001,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,527.0,0.0,0.01,13.87,15.33,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,528.0,0.0,0.01,15.67,16.23,0.003,-1.0,0.002,2451,6635,0.0,1183,545,490.2,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,529.0,0.0,0.01,16.76,17.4,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,530.0,0.0,0.01,17.06,18.21,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,531.0,0.0,0.01,17.87,19.4,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,532.0,0.0,0.01,18.87,20.4,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,533.0,0.0,0.01,19.87,21.4,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,534.0,0.0,0.01,20.87,22.4,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,535.0,0.0,0.01,21.87,23.4,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,536.0,0.0,0.01,22.87,24.4,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,767131.7000000001]
["2025-02-27T13:43:41.000000000",512.025,537.0,0.0,0.01,23.87,25.4,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,767131.7000000001]
["2025-02-27T13:43:53.000000000",511.695,487.0,23.69,25.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,488.0,22.81,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,489.0,21.69,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,490.0,20.69,22.22,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,491.0,19.81,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1943,74.8,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,492.0,18.81,20.22,0.01,0.02,0.998,-0.002,0.001,41,0,0.001,945,1514,98.6,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,493.0,17.69,19.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,494.0,16.69,18.26,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,495.0,15.69,17.26,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3948,4340.7,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,496.0,14.68,16.26,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,497.0,13.93,15.23,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,498.0,13.02,14.23,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7324,2206.4,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,499.0,12.02,13.15,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8583,872.8,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,500.0,11.3,12.15,0.01,0.02,0.991,-0.009,0.005,135,269,0.005,9930,20640,5032.5,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,501.0,9.91,11.15,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,13358,1593.2,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,502.0,9.04,10.16,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14623,2736.8,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,503.0,8.05,9.16,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22066,2775.3,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,504.0,7.47,8.17,0.04,0.05,0.972,-0.028,0.015,32,189,0.015,3070,21583,4652.999999999999,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,505.0,6.53,7.18,0.06,0.07,0.965,-0.035,0.02,284,2204,0.02,8741,77219,18050.0,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,506.0,5.55,6.22,0.1,0.11,0.946,-0.054,0.029,112,925,0.029,2454,46697,7441.400000000001,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,507.0,4.36,5.26,0.16,0.17,0.918,-0.082,0.042,75,3458,0.042,2860,60249,12327.000000000002,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,508.0,3.9,3.99,0.25,0.26,0.879,-0.121,0.058,235,12289,0.058,8502,71050,50674.600000000006,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,509.0,3.04,3.1,0.38,0.39,0.823,-0.177,0.079,207,17752,0.079,3784,76394,31528.9,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,510.0,2.26,2.31,0.59,0.6,0.74,-0.26,0.103,750,52152,0.103,11792,155262,129182.6,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,511.0,1.59,1.62,0.9,0.92,0.632,-0.368,0.125,763,81716,0.125,4143,91170,61325.0,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,512.0,1.04,1.06,1.35,1.37,0.503,-0.497,0.135,1288,123002,0.136,4227,89407,74875.20000000001,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,513.0,0.63,0.65,1.94,1.97,0.368,-0.632,0.13,2993,116701,0.13,4245,46993,94094.0,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,514.0,0.36,0.37,2.66,2.71,0.248,-0.752,0.109,2695,95989,0.109,2408,38590,55622.7,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,515.0,0.2,0.21,3.47,3.57,0.155,-0.844,0.081,5813,131946,0.08,7465,45045,106805.30000000002,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,516.0,0.12,0.13,4.37,4.48,0.096,-0.901,0.056,2662,77604,0.052,1199,15163,21142.0,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,517.0,0.07,0.08,4.84,5.62,0.062,-0.931,0.038,3658,43809,0.031,1863,12503,19675.7,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,518.0,0.04,0.05,6.0,6.48,0.04,-0.947,0.025,3951,68872,0.015,1351,11991,11904.0,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,519.0,0.02,0.03,6.3,7.57,0.026,-0.952,0.017,2412,51124,0.002,1592,3298,4418.8,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,520.0,0.02,0.03,8.0,8.43,0.018,-1.0,0.012,8913,93645,0.0,904,3180,10695.6,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,521.0,0.01,0.02,8.33,9.46,0.011,-1.0,0.007,3925,33985,0.0,2776,484,2747.5,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,522.0,0.01,0.02,9.29,10.59,0.01,-1.0,0.006,26439,50319,0.0,717,442,15863.4,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,523.0,0.0,0.01,10.11,11.71,0.004,-1.0,0.003,4078,17399,0.0,1391,339,1223.4,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,524.0,0.0,0.01,11.5,12.44,0.004,-1.0,0.002,24729,38584,0.0,812,442,4945.8,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,525.0,0.0,0.01,13.06,13.81,0.003,-1.0,0.002,5270,23068,0.0,944,714,1054.0,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,526.0,0.0,0.01,13.68,14.42,0.003,-1.0,0.002,2647,7152,0.0,339,43,529.4000000000001,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,527.0,0.0,0.01,14.28,15.8,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,528.0,0.0,0.01,15.67,16.43,0.003,-1.0,0.002,2451,6635,0.0,1183,545,490.2,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,529.0,0.0,0.01,17.05,17.84,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,530.0,0.0,0.01,17.11,18.41,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,531.0,0.0,0.01,18.11,19.81,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,532.0,0.0,0.01,19.11,20.81,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,533.0,0.0,0.01,20.11,21.4,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,534.0,0.0,0.01,21.11,22.78,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,535.0,0.0,0.01,22.11,23.81,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,767231.3000000002]
["2025-02-27T13:43:53.000000000",511.695,536.0,0.0,0.01,23.11,24.84,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,767231.3000000002]
["2025-02-27T13:44:04.000000000",511.745,487.0,23.57,25.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,488.0,22.57,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,489.0,21.57,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,490.0,20.57,22.22,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,491.0,19.73,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1943,74.8,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,492.0,18.68,20.22,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1514,197.2,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,493.0,17.57,19.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,494.0,16.57,18.26,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,495.0,15.68,17.26,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3948,4340.7,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,496.0,14.62,16.26,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,497.0,13.93,15.23,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,498.0,13.02,14.23,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7324,2206.4,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,499.0,11.94,13.23,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8583,872.8,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,500.0,11.3,12.15,0.01,0.02,0.991,-0.009,0.005,135,269,0.005,9930,20641,5032.5,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,501.0,9.91,11.15,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,13358,1593.2,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,502.0,9.04,10.16,0.02,0.03,0.984,-0.016,0.009,41,118,0.009,3380,14655,3078.9,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,503.0,8.05,9.25,0.03,0.04,0.978,-0.022,0.012,32,1439,0.012,2491,22066,3027.6,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,504.0,7.47,8.17,0.04,0.05,0.971,-0.029,0.016,32,189,0.016,3070,21604,4963.200000000001,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,505.0,6.54,7.18,0.07,0.08,0.954,-0.046,0.024,284,2204,0.024,8741,77230,21660.0,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,506.0,5.56,6.22,0.1,0.11,0.936,-0.064,0.034,112,925,0.034,2454,46699,8724.400000000001,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,507.0,4.36,5.26,0.15,0.16,0.903,-0.097,0.048,75,3458,0.048,2860,60251,14088.0,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,508.0,3.95,4.03,0.24,0.25,0.856,-0.144,0.066,235,12289,0.066,8502,71251,57664.2,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,509.0,3.09,3.14,0.37,0.38,0.789,-0.211,0.087,207,17755,0.087,3784,76415,34721.7,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,510.0,2.31,2.35,0.57,0.58,0.699,-0.301,0.11,750,52173,0.11,11792,155319,137962.0,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,511.0,1.62,1.64,0.88,0.89,0.584,-0.416,0.128,763,82423,0.128,4143,91198,62796.8,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,512.0,1.07,1.08,1.32,1.33,0.454,-0.546,0.13,1288,123010,0.13,4227,89472,71695.0,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,513.0,0.66,0.66,1.9,1.92,0.326,-0.674,0.121,2993,116990,0.12,4245,47066,87155.29999999999,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,514.0,0.38,0.39,2.6,2.66,0.215,-0.784,0.098,2695,96088,0.097,2408,38603,49768.600000000006,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,515.0,0.21,0.22,3.41,3.51,0.135,-0.864,0.072,5813,131994,0.07,7465,45045,94108.6,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,516.0,0.12,0.13,4.32,4.43,0.082,-0.914,0.049,2662,77654,0.044,1199,15163,18319.4,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,517.0,0.07,0.08,4.84,5.49,0.054,-0.937,0.033,3658,43812,0.026,1863,12503,16915.199999999997,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,518.0,0.04,0.05,6.0,6.48,0.033,-0.951,0.022,3951,68874,0.01,1351,11991,10043.2,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,519.0,0.02,0.03,6.3,7.57,0.02,-1.0,0.013,2412,51124,0.0,1592,3298,3135.6,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,520.0,0.01,0.02,8.02,8.44,0.012,-1.0,0.008,8913,93654,0.0,904,3180,7130.400000000001,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,521.0,0.01,0.02,8.33,9.46,0.011,-1.0,0.007,3925,33985,0.0,2776,484,2747.5,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,522.0,0.01,0.02,9.29,10.59,0.01,-1.0,0.006,26439,50319,0.0,717,442,15863.4,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,523.0,0.0,0.01,10.11,11.71,0.004,-1.0,0.003,4078,17399,0.0,1391,339,1223.4,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,524.0,0.0,0.01,11.5,12.44,0.004,-1.0,0.002,24729,38584,0.0,812,442,4945.8,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,525.0,0.0,0.01,13.11,13.81,0.003,-1.0,0.002,5270,23068,0.0,944,714,1054.0,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,526.0,0.0,0.01,13.71,14.62,0.003,-1.0,0.002,2647,7152,0.0,339,43,529.4000000000001,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,527.0,0.0,0.01,14.28,15.8,0.003,-1.0,0.002,2068,10115,0.0,616,49,413.6,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,528.0,0.0,0.01,15.67,16.43,0.003,-1.0,0.002,2451,6635,0.0,1183,545,490.2,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,529.0,0.0,0.01,16.9,17.93,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,530.0,0.0,0.01,17.6,18.41,0.003,-1.0,0.001,6343,6577,0.0,502,355,634.3,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,531.0,0.0,0.01,18.12,19.92,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,532.0,0.0,0.01,19.11,20.89,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,533.0,0.0,0.01,20.12,21.6,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,534.0,0.0,0.01,21.12,22.92,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,535.0,0.0,0.01,22.12,23.81,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,754360.0999999999]
["2025-02-27T13:44:04.000000000",511.745,536.0,0.0,0.01,23.12,24.93,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,754360.0999999999]
["2025-02-27T13:44:16.000000000",511.87,487.0,23.58,25.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,488.0,22.57,24.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,489.0,21.58,23.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,490.0,20.58,22.31,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,491.0,19.61,21.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1943,74.8,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,492.0,18.58,20.31,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1514,189.0,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,493.0,17.58,19.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,494.0,16.59,18.26,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,495.0,15.59,17.26,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,496.0,14.59,16.35,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,497.0,13.93,15.32,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,498.0,13.02,14.32,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,499.0,11.74,13.31,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8583,872.8,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,500.0,11.3,12.15,0.01,0.02,1.0,-0.009,0.0,135,269,0.005,9930,20641,4965.0,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,501.0,9.82,11.15,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,13358,1576.4,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,502.0,8.95,10.27,0.02,0.03,1.0,-0.016,0.0,41,118,0.009,3380,14655,3042.0,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,503.0,7.85,9.25,0.03,0.04,1.0,-0.022,0.0,32,1439,0.012,2491,22066,2989.2,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,504.0,7.47,8.17,0.04,0.05,0.952,-0.028,0.004,32,189,0.016,3070,21604,4924.8,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,505.0,6.54,7.18,0.07,0.08,0.944,-0.045,0.016,284,2204,0.024,8741,77230,21432.8,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,506.0,5.56,6.22,0.09,0.1,0.93,-0.063,0.027,112,925,0.033,2454,46699,8400.6,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,507.0,4.36,5.26,0.14,0.15,0.904,-0.092,0.042,75,3458,0.046,2860,60252,13471.0,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,508.0,4.05,4.13,0.22,0.23,0.863,-0.135,0.061,235,12289,0.063,8502,71252,54996.1,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,509.0,3.18,3.24,0.34,0.35,0.801,-0.199,0.084,207,17781,0.085,3784,76417,33902.8,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,510.0,2.38,2.43,0.52,0.54,0.714,-0.286,0.108,750,52176,0.108,11792,155381,135453.6,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,511.0,1.69,1.7,0.81,0.83,0.601,-0.399,0.127,763,82441,0.127,4143,91226,62306.2,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,512.0,1.11,1.12,1.23,1.26,0.47,-0.53,0.134,1288,123249,0.134,4227,89513,73901.0,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,513.0,0.68,0.69,1.8,1.83,0.338,-0.662,0.125,2993,117216,0.125,4245,47081,90475.0,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,514.0,0.39,0.4,2.49,2.56,0.224,-0.776,0.102,2695,96102,0.102,2408,38604,52050.6,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,515.0,0.21,0.23,3.32,3.4,0.141,-0.859,0.075,5813,131997,0.075,7465,45125,99585.0,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,516.0,0.12,0.13,4.2,4.31,0.088,-0.912,0.051,2662,77659,0.051,1199,15164,19691.1,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,517.0,0.07,0.08,4.9,5.39,0.055,-0.945,0.034,3658,44015,0.034,1863,12503,18771.4,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,518.0,0.04,0.05,6.0,6.48,0.034,-0.966,0.022,3951,68884,0.022,1351,11991,11664.4,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,519.0,0.02,0.03,6.3,7.57,0.02,-0.98,0.014,2412,51124,0.014,1592,3298,5605.599999999999,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,520.0,0.01,0.02,8.02,8.44,0.012,-0.988,0.009,8913,93657,0.009,904,3180,8835.3,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,521.0,0.01,0.02,8.33,9.46,0.011,-0.989,0.007,3925,33985,0.007,2776,484,4690.700000000001,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,522.0,0.01,0.02,9.29,10.59,0.01,-0.99,0.006,26439,50319,0.006,717,442,16293.6,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,523.0,0.0,0.01,10.11,11.71,0.004,-0.996,0.003,4078,17399,0.003,1391,339,1640.7,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,524.0,0.0,0.01,11.5,12.44,0.004,-0.996,0.002,24729,38584,0.002,812,443,5108.2,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,525.0,0.0,0.01,13.08,13.81,0.003,-0.997,0.002,5270,23068,0.002,944,714,1242.8000000000002,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,526.0,0.0,0.01,13.71,14.62,0.003,-0.997,0.002,2647,7152,0.002,339,43,597.2,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,527.0,0.0,0.01,14.2,15.7,0.003,-0.997,0.002,2068,10116,0.002,616,50,536.8000000000001,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,528.0,0.0,0.01,15.67,16.43,0.003,-0.997,0.002,2451,6635,0.002,1183,545,726.8000000000001,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,529.0,0.0,0.01,16.89,17.91,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,530.0,0.0,0.01,17.12,18.41,0.003,-0.997,0.001,6343,6578,0.001,502,355,684.5,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,531.0,0.0,0.01,18.12,19.92,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,532.0,0.0,0.01,19.11,20.89,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,533.0,0.0,0.01,20.12,21.6,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,534.0,0.0,0.01,21.12,22.92,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,535.0,0.0,0.01,22.12,23.81,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,772535.5999999999]
["2025-02-27T13:44:16.000000000",511.87,536.0,0.0,0.01,23.12,24.93,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,772535.5999999999]
["2025-02-27T13:44:27.000000000",511.845,487.0,23.61,25.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,488.0,22.61,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,489.0,21.57,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,490.0,20.57,22.33,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,491.0,19.57,21.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1944,74.8,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,492.0,18.57,20.33,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1514,189.0,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,493.0,17.57,19.33,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,494.0,16.59,18.33,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,495.0,15.62,17.33,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,496.0,14.59,16.33,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,497.0,13.73,15.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,498.0,12.82,14.33,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,499.0,11.74,13.31,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8583,872.8,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,500.0,11.3,12.15,0.01,0.02,1.0,-0.009,0.0,135,269,0.005,9930,20641,4965.0,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,501.0,9.78,11.34,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,13358,1576.4,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,502.0,8.95,10.34,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14655,2704.0,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,503.0,7.85,9.35,0.03,0.04,1.0,-0.021,0.0,32,1439,0.012,2491,22070,2989.2,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,504.0,7.47,8.17,0.04,0.05,0.952,-0.028,0.004,32,189,0.016,3070,21607,4924.8,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,505.0,6.54,7.18,0.06,0.07,0.947,-0.041,0.014,284,2204,0.022,8741,77231,19627.8,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,506.0,5.56,6.22,0.09,0.1,0.933,-0.059,0.026,112,925,0.031,2454,46704,7898.6,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,507.0,4.36,5.26,0.14,0.15,0.908,-0.087,0.041,75,3458,0.044,2860,60252,12891.5,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,508.0,4.01,4.1,0.22,0.23,0.867,-0.131,0.06,235,12289,0.062,8502,71253,54122.4,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,509.0,3.14,3.21,0.34,0.35,0.808,-0.191,0.083,207,17782,0.084,3784,76429,33503.7,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,510.0,2.35,2.39,0.53,0.54,0.721,-0.278,0.107,750,52181,0.107,11792,155389,134199.4,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,511.0,1.65,1.68,0.82,0.84,0.608,-0.391,0.127,763,82498,0.127,4143,91253,62306.2,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,512.0,1.09,1.11,1.24,1.27,0.477,-0.523,0.136,1288,123297,0.136,4227,89734,75004.00000000001,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,513.0,0.66,0.68,1.82,1.84,0.343,-0.657,0.127,2993,117227,0.127,4245,47150,91922.6,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,514.0,0.38,0.39,2.51,2.59,0.229,-0.771,0.104,2695,97625,0.104,2408,38608,53071.2,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,515.0,0.21,0.22,3.33,3.44,0.143,-0.857,0.076,5813,132000,0.076,7465,45125,100912.8,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,516.0,0.12,0.13,4.21,4.35,0.088,-0.912,0.052,2662,77659,0.052,1199,15164,20077.2,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,517.0,0.07,0.08,4.96,5.32,0.055,-0.945,0.035,3658,44016,0.035,1863,12503,19323.5,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,518.0,0.04,0.05,6.0,6.48,0.034,-0.966,0.023,3951,68884,0.023,1351,11991,12194.6,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,519.0,0.02,0.03,6.3,7.57,0.02,-0.98,0.014,2412,51124,0.014,1592,3298,5605.599999999999,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,520.0,0.01,0.02,8.02,8.44,0.012,-0.988,0.009,8913,93657,0.009,904,3180,8835.3,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,521.0,0.01,0.02,8.33,9.46,0.011,-0.989,0.007,3925,33986,0.007,2776,484,4690.700000000001,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,522.0,0.01,0.02,9.29,10.59,0.01,-0.99,0.006,26439,50319,0.006,717,442,16293.6,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,523.0,0.0,0.01,10.11,11.71,0.004,-0.996,0.003,4078,17402,0.003,1391,339,1640.7,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,524.0,0.0,0.01,11.5,12.44,0.004,-0.996,0.002,24729,38584,0.002,812,443,5108.2,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,525.0,0.0,0.01,13.05,13.73,0.003,-0.997,0.002,5270,23068,0.002,944,714,1242.8000000000002,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,526.0,0.0,0.01,13.71,14.62,0.003,-0.997,0.002,2647,7152,0.002,339,43,597.2,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,527.0,0.0,0.01,14.2,15.67,0.003,-0.997,0.002,2068,10116,0.002,616,50,536.8000000000001,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,528.0,0.0,0.01,15.67,16.43,0.003,-0.997,0.002,2451,6635,0.002,1183,545,726.8000000000001,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,529.0,0.0,0.01,17.04,17.73,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,530.0,0.0,0.01,16.95,18.41,0.003,-0.997,0.001,6343,6578,0.001,502,355,684.5,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,531.0,0.0,0.01,17.95,19.73,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,532.0,0.0,0.01,19.01,20.73,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,533.0,0.0,0.01,20.12,21.6,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,534.0,0.0,0.01,20.96,22.73,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,535.0,0.0,0.01,21.97,23.73,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,773151.4999999998]
["2025-02-27T13:44:27.000000000",511.845,536.0,0.0,0.01,22.97,24.73,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,487.0,23.61,25.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,488.0,22.61,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,489.0,21.57,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,490.0,20.57,22.33,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,491.0,19.57,21.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1944,74.8,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,492.0,18.57,20.33,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1514,189.0,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,493.0,17.57,19.33,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,494.0,16.57,18.33,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,495.0,15.62,17.33,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,496.0,14.59,16.33,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,497.0,13.73,15.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,498.0,12.82,14.33,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,499.0,11.74,13.33,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8583,872.8,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,500.0,11.3,12.15,0.01,0.02,1.0,-0.009,0.0,135,269,0.005,9930,20641,4965.0,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,501.0,9.82,11.34,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,13358,1576.4,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,502.0,8.95,10.34,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14655,2704.0,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,503.0,7.8,9.35,0.03,0.04,1.0,-0.021,0.0,32,1439,0.012,2491,22070,2989.2,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,504.0,7.47,8.17,0.04,0.05,0.952,-0.028,0.004,32,189,0.016,3070,21607,4924.8,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,505.0,6.54,7.18,0.06,0.07,0.947,-0.041,0.014,284,2204,0.022,8741,77231,19627.8,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,506.0,5.56,6.22,0.09,0.1,0.933,-0.059,0.026,112,925,0.031,2454,46704,7898.6,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,507.0,4.36,5.26,0.14,0.15,0.908,-0.087,0.041,75,3458,0.044,2860,60253,12891.5,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,508.0,4.02,4.11,0.21,0.22,0.867,-0.131,0.06,235,12289,0.062,8502,71273,54122.4,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,509.0,3.15,3.22,0.34,0.35,0.808,-0.191,0.083,207,17785,0.084,3784,76434,33503.7,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,510.0,2.36,2.4,0.53,0.54,0.721,-0.278,0.107,750,52181,0.107,11792,155395,134199.4,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,511.0,1.66,1.68,0.82,0.83,0.608,-0.391,0.127,763,82502,0.127,4143,91301,62306.2,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,512.0,1.09,1.11,1.24,1.26,0.477,-0.523,0.136,1288,123307,0.136,4227,89991,75004.00000000001,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,513.0,0.67,0.68,1.82,1.84,0.343,-0.657,0.127,2993,117237,0.127,4245,47150,91922.6,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,514.0,0.38,0.39,2.52,2.57,0.229,-0.771,0.104,2695,97686,0.104,2408,38608,53071.2,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,515.0,0.21,0.22,3.33,3.42,0.143,-0.857,0.076,5813,132006,0.076,7465,45125,100912.8,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,516.0,0.12,0.13,4.23,4.35,0.088,-0.912,0.052,2662,77663,0.052,1199,15164,20077.2,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,517.0,0.07,0.08,4.96,5.32,0.055,-0.945,0.035,3658,44016,0.035,1863,12503,19323.5,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,518.0,0.04,0.05,6.0,6.48,0.034,-0.966,0.023,3951,68885,0.023,1351,11991,12194.6,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,519.0,0.02,0.03,6.3,7.57,0.02,-0.98,0.014,2412,51124,0.014,1592,3298,5605.599999999999,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,520.0,0.01,0.02,8.02,8.44,0.012,-0.988,0.009,8913,93657,0.009,904,3180,8835.3,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,521.0,0.01,0.02,8.33,9.46,0.011,-0.989,0.007,3925,34006,0.007,2776,484,4690.700000000001,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,522.0,0.01,0.02,9.29,10.59,0.01,-0.99,0.006,26439,50319,0.006,717,442,16293.6,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,523.0,0.0,0.01,10.11,11.71,0.004,-0.996,0.003,4078,17402,0.003,1391,339,1640.7,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,524.0,0.0,0.01,11.5,12.44,0.004,-0.996,0.002,24729,38584,0.002,812,443,5108.2,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,525.0,0.0,0.01,13.05,13.73,0.003,-0.997,0.002,5270,23068,0.002,944,714,1242.8000000000002,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,526.0,0.0,0.01,13.71,14.62,0.003,-0.997,0.002,2647,7152,0.002,339,43,597.2,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,527.0,0.0,0.01,14.2,15.67,0.003,-0.997,0.002,2068,10116,0.002,616,50,536.8000000000001,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,528.0,0.0,0.01,15.67,16.43,0.003,-0.997,0.002,2451,6635,0.002,1183,545,726.8000000000001,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,529.0,0.0,0.01,17.04,17.73,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,530.0,0.0,0.01,16.95,18.41,0.003,-0.997,0.001,6343,6578,0.001,502,355,684.5,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,531.0,0.0,0.01,17.95,19.73,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,532.0,0.0,0.01,19.0,20.73,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,533.0,0.0,0.01,20.12,21.6,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,534.0,0.0,0.01,20.96,22.73,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,535.0,0.0,0.01,21.97,23.73,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,773151.4999999998]
["2025-02-27T13:44:38.000000000",511.85,536.0,0.0,0.01,22.97,24.73,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,773151.4999999998]
["2025-02-27T13:44:50.000000000",511.75,487.0,23.61,25.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,761651.6]
["2025-02-27T13:44:50.000000000",511.75,488.0,22.61,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,761651.6]
["2025-02-27T13:44:50.000000000",511.75,489.0,21.59,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,761651.6]
["2025-02-27T13:44:50.000000000",511.75,490.0,20.59,22.34,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3154,350.5,761651.6]
["2025-02-27T13:44:50.000000000",511.75,491.0,19.59,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1944,74.8,761651.6]
["2025-02-27T13:44:50.000000000",511.75,492.0,18.59,20.28,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1514,197.2,761651.6]
["2025-02-27T13:44:50.000000000",511.75,493.0,17.59,19.28,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,761651.6]
["2025-02-27T13:44:50.000000000",511.75,494.0,16.59,18.28,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,761651.6]
["2025-02-27T13:44:50.000000000",511.75,495.0,15.62,17.28,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3948,4340.7,761651.6]
["2025-02-27T13:44:50.000000000",511.75,496.0,14.59,16.28,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,761651.6]
["2025-02-27T13:44:50.000000000",511.75,497.0,13.73,15.28,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,761651.6]
["2025-02-27T13:44:50.000000000",511.75,498.0,12.77,14.28,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7324,2206.4,761651.6]
["2025-02-27T13:44:50.000000000",511.75,499.0,11.74,13.28,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8583,872.8,761651.6]
["2025-02-27T13:44:50.000000000",511.75,500.0,11.3,12.15,0.01,0.02,0.991,-0.009,0.005,135,269,0.005,9930,20641,5032.5,761651.6]
["2025-02-27T13:44:50.000000000",511.75,501.0,9.82,11.28,0.02,0.03,0.986,-0.014,0.007,24,42,0.007,2252,13358,1593.2,761651.6]
["2025-02-27T13:44:50.000000000",511.75,502.0,8.95,10.29,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14655,2736.8,761651.6]
["2025-02-27T13:44:50.000000000",511.75,503.0,7.8,9.29,0.03,0.04,0.979,-0.021,0.012,32,1439,0.012,2491,22070,3027.6,761651.6]
["2025-02-27T13:44:50.000000000",511.75,504.0,7.47,8.17,0.04,0.05,0.972,-0.028,0.016,32,189,0.016,3070,21607,4963.200000000001,761651.6]
["2025-02-27T13:44:50.000000000",511.75,505.0,6.54,7.18,0.06,0.07,0.959,-0.041,0.022,284,2204,0.022,8741,77231,19855.0,761651.6]
["2025-02-27T13:44:50.000000000",511.75,506.0,5.56,6.22,0.09,0.1,0.941,-0.059,0.031,112,925,0.031,2454,46704,7954.599999999999,761651.6]
["2025-02-27T13:44:50.000000000",511.75,507.0,4.36,5.26,0.14,0.15,0.913,-0.087,0.044,75,3458,0.044,2860,60253,12913.999999999998,761651.6]
["2025-02-27T13:44:50.000000000",511.75,508.0,3.93,4.03,0.23,0.24,0.87,-0.13,0.062,235,12289,0.062,8502,71273,54169.40000000001,761651.6]
["2025-02-27T13:44:50.000000000",511.75,509.0,3.07,3.14,0.35,0.37,0.809,-0.191,0.083,207,17801,0.083,3784,76437,33125.3,761651.6]
["2025-02-27T13:44:50.000000000",511.75,510.0,2.28,2.33,0.55,0.57,0.723,-0.277,0.107,750,52181,0.107,11792,155412,134199.4,761651.6]
["2025-02-27T13:44:50.000000000",511.75,511.0,1.6,1.62,0.85,0.87,0.611,-0.389,0.128,763,82632,0.128,4143,91305,62796.8,761651.6]
["2025-02-27T13:44:50.000000000",511.75,512.0,1.05,1.06,1.29,1.31,0.479,-0.521,0.134,1288,123386,0.134,4227,90215,73901.0,761651.6]
["2025-02-27T13:44:50.000000000",511.75,513.0,0.63,0.65,1.89,1.91,0.346,-0.654,0.126,2993,117657,0.126,4245,47154,91198.8,761651.6]
["2025-02-27T13:44:50.000000000",511.75,514.0,0.36,0.38,2.6,2.66,0.23,-0.769,0.104,2695,97729,0.104,2408,38609,53071.2,761651.6]
["2025-02-27T13:44:50.000000000",511.75,515.0,0.2,0.22,3.42,3.51,0.143,-0.856,0.077,5813,132143,0.075,7465,45125,100747.6,761651.6]
["2025-02-27T13:44:50.000000000",511.75,516.0,0.12,0.13,4.21,4.44,0.088,-0.908,0.052,2662,79184,0.048,1199,15164,19597.6,761651.6]
["2025-02-27T13:44:50.000000000",511.75,517.0,0.07,0.08,4.96,5.39,0.055,-0.937,0.035,3658,44022,0.028,1863,12503,18019.4,761651.6]
["2025-02-27T13:44:50.000000000",511.75,518.0,0.04,0.05,6.0,6.48,0.034,-0.951,0.023,3951,68917,0.011,1351,11991,10573.4,761651.6]
["2025-02-27T13:44:50.000000000",511.75,519.0,0.02,0.03,6.3,7.57,0.02,-1.0,0.014,2412,51124,0.0,1592,3298,3376.8,761651.6]
["2025-02-27T13:44:50.000000000",511.75,520.0,0.01,0.02,8.02,8.44,0.012,-1.0,0.009,8913,93662,0.0,904,3180,8021.7,761651.6]
["2025-02-27T13:44:50.000000000",511.75,521.0,0.01,0.02,8.33,9.46,0.011,-1.0,0.007,3925,34006,0.0,2776,484,2747.5,761651.6]
["2025-02-27T13:44:50.000000000",511.75,522.0,0.01,0.02,9.29,10.59,0.01,-1.0,0.006,26439,50319,0.0,717,442,15863.4,761651.6]
["2025-02-27T13:44:50.000000000",511.75,523.0,0.0,0.01,10.11,11.71,0.004,-1.0,0.003,4078,17402,0.0,1391,339,1223.4,761651.6]
["2025-02-27T13:44:50.000000000",511.75,524.0,0.0,0.01,11.5,12.44,0.004,-1.0,0.002,24729,38584,0.0,812,443,4945.8,761651.6]
["2025-02-27T13:44:50.000000000",511.75,525.0,0.0,0.01,13.05,13.72,0.003,-1.0,0.002,5270,23068,0.0,944,714,1054.0,761651.6]
["2025-02-27T13:44:50.000000000",511.75,526.0,0.0,0.01,13.71,14.62,0.003,-1.0,0.002,2647,7152,0.0,339,43,529.4000000000001,761651.6]
["2025-02-27T13:44:50.000000000",511.75,527.0,0.0,0.01,14.2,15.67,0.003,-1.0,0.002,2068,10116,0.0,616,50,413.6,761651.6]
["2025-02-27T13:44:50.000000000",511.75,528.0,0.0,0.01,15.67,16.43,0.003,-1.0,0.002,2451,6635,0.0,1183,545,490.2,761651.6]
["2025-02-27T13:44:50.000000000",511.75,529.0,0.0,0.01,17.04,17.72,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,761651.6]
["2025-02-27T13:44:50.000000000",511.75,530.0,0.0,0.01,17.54,18.41,0.003,-1.0,0.001,6343,6578,0.0,502,355,634.3,761651.6]
["2025-02-27T13:44:50.000000000",511.75,531.0,0.0,0.01,17.97,19.66,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,761651.6]
["2025-02-27T13:44:50.000000000",511.75,532.0,0.0,0.01,19.02,20.72,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,761651.6]
["2025-02-27T13:44:50.000000000",511.75,533.0,0.0,0.01,20.06,21.72,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,761651.6]
["2025-02-27T13:44:50.000000000",511.75,534.0,0.0,0.01,21.02,22.72,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,761651.6]
["2025-02-27T13:44:50.000000000",511.75,535.0,0.0,0.01,22.02,23.72,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,761651.6]
["2025-02-27T13:44:50.000000000",511.75,536.0,0.0,0.01,23.02,24.72,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,761651.6]
["2025-02-27T13:45:01.000000000",511.78,487.0,23.61,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,488.0,22.61,24.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,489.0,21.59,23.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,490.0,20.58,22.21,0.01,0.02,1.0,-0.002,0.0,0,40,0.001,3505,3154,350.5,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,491.0,19.59,21.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1944,74.8,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,492.0,18.59,20.21,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1514,189.0,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,493.0,17.59,19.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,494.0,16.59,18.21,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,495.0,15.62,17.21,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,496.0,14.59,16.21,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,497.0,13.73,15.21,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,498.0,12.77,14.21,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,499.0,11.74,13.21,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8583,872.8,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,500.0,11.3,12.15,0.01,0.02,1.0,-0.009,0.0,135,269,0.005,9930,20641,4965.0,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,501.0,9.82,11.22,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,13358,1576.4,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,502.0,8.95,10.22,0.02,0.03,1.0,-0.016,0.0,41,118,0.009,3380,14655,3042.0,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,503.0,7.8,9.22,0.03,0.04,1.0,-0.022,0.0,32,1439,0.012,2491,22071,2989.2,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,504.0,7.47,8.17,0.04,0.05,0.952,-0.028,0.004,32,189,0.016,3070,21607,4924.8,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,505.0,6.54,7.18,0.06,0.07,0.946,-0.041,0.014,284,2204,0.022,8741,77231,19627.8,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,506.0,5.56,6.21,0.09,0.1,0.933,-0.059,0.026,112,925,0.032,2454,46704,8144.000000000001,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,507.0,4.36,5.26,0.14,0.15,0.908,-0.088,0.041,75,3458,0.045,2860,60253,13177.499999999998,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,508.0,3.97,4.04,0.22,0.23,0.866,-0.132,0.061,235,12289,0.063,8502,71273,54996.1,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,509.0,3.1,3.17,0.35,0.36,0.803,-0.196,0.084,207,17801,0.085,3784,76440,33902.8,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,510.0,2.31,2.36,0.54,0.55,0.715,-0.284,0.108,750,52181,0.109,11792,155917,136632.8,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,511.0,1.62,1.64,0.84,0.86,0.601,-0.399,0.128,763,82638,0.128,4143,91634,62796.8,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,512.0,1.06,1.08,1.28,1.29,0.47,-0.53,0.135,1288,123395,0.135,4227,90289,74452.5,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,513.0,0.65,0.67,1.86,1.89,0.337,-0.662,0.126,2993,117684,0.125,4245,47154,90774.3,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,514.0,0.37,0.39,2.58,2.63,0.224,-0.776,0.102,2695,97735,0.102,2408,38612,52050.6,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,515.0,0.21,0.22,3.39,3.48,0.141,-0.859,0.075,5813,132143,0.075,7465,45130,99585.0,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,516.0,0.12,0.13,4.21,4.44,0.088,-0.912,0.051,2662,79187,0.051,1199,15164,19691.1,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,517.0,0.07,0.08,4.96,5.4,0.055,-0.945,0.034,3658,44022,0.034,1863,12503,18771.4,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,518.0,0.04,0.05,6.2,6.48,0.034,-0.966,0.022,3951,68918,0.022,1351,11991,11664.4,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,519.0,0.02,0.03,6.3,7.57,0.02,-0.98,0.014,2412,51124,0.014,1592,3298,5605.599999999999,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,520.0,0.01,0.02,8.03,8.44,0.012,-0.988,0.009,8913,93662,0.009,904,3180,8835.3,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,521.0,0.01,0.02,8.33,9.46,0.011,-0.989,0.007,3925,34006,0.007,2776,484,4690.700000000001,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,522.0,0.01,0.02,9.29,10.59,0.01,-0.99,0.006,26439,50319,0.006,717,442,16293.6,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,523.0,0.0,0.01,10.11,11.71,0.004,-0.996,0.003,4078,17402,0.003,1391,339,1640.7,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,524.0,0.0,0.01,11.5,12.44,0.004,-0.996,0.002,24729,38584,0.002,812,443,5108.2,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,525.0,0.0,0.01,13.05,13.72,0.003,-0.997,0.002,5270,23068,0.002,944,714,1242.8000000000002,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,526.0,0.0,0.01,13.71,14.62,0.003,-0.997,0.002,2647,7152,0.002,339,43,597.2,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,527.0,0.0,0.01,14.22,15.65,0.003,-0.997,0.002,2068,10116,0.002,616,50,536.8000000000001,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,528.0,0.0,0.01,15.67,16.43,0.003,-0.997,0.002,2451,6635,0.002,1183,545,726.8000000000001,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,529.0,0.0,0.01,17.04,17.8,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,530.0,0.0,0.01,17.1,18.41,0.003,-0.997,0.001,6343,6578,0.001,502,355,684.5,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,531.0,0.0,0.01,18.1,19.75,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,532.0,0.0,0.01,19.1,20.72,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,533.0,0.0,0.01,20.09,21.72,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,534.0,0.0,0.01,21.1,22.72,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,535.0,0.0,0.01,22.1,23.8,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,772701.0999999999]
["2025-02-27T13:45:01.000000000",511.78,536.0,0.0,0.01,23.1,24.8,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,772701.0999999999]
["2025-02-27T13:45:12.000000000",511.655,487.0,23.61,25.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,762939.0]
["2025-02-27T13:45:12.000000000",511.655,488.0,22.61,24.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,762939.0]
["2025-02-27T13:45:12.000000000",511.655,489.0,21.58,23.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,762939.0]
["2025-02-27T13:45:12.000000000",511.655,490.0,20.58,22.29,0.01,0.02,1.0,-0.005,0.0,0,40,0.002,3505,3154,701.0,762939.0]
["2025-02-27T13:45:12.000000000",511.655,491.0,19.59,21.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1944,74.8,762939.0]
["2025-02-27T13:45:12.000000000",511.655,492.0,18.59,20.29,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1514,189.0,762939.0]
["2025-02-27T13:45:12.000000000",511.655,493.0,17.59,19.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,762939.0]
["2025-02-27T13:45:12.000000000",511.655,494.0,16.59,18.29,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,762939.0]
["2025-02-27T13:45:12.000000000",511.655,495.0,15.62,17.29,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,762939.0]
["2025-02-27T13:45:12.000000000",511.655,496.0,14.59,16.29,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,762939.0]
["2025-02-27T13:45:12.000000000",511.655,497.0,13.73,15.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,762939.0]
["2025-02-27T13:45:12.000000000",511.655,498.0,12.77,14.29,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,762939.0]
["2025-02-27T13:45:12.000000000",511.655,499.0,11.74,13.21,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8583,872.8,762939.0]
["2025-02-27T13:45:12.000000000",511.655,500.0,11.3,12.15,0.01,0.02,1.0,-0.009,0.0,135,269,0.005,9930,20641,4965.0,762939.0]
["2025-02-27T13:45:12.000000000",511.655,501.0,9.74,11.22,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,13358,1576.4,762939.0]
["2025-02-27T13:45:12.000000000",511.655,502.0,8.95,10.22,0.02,0.03,1.0,-0.016,0.0,41,118,0.008,3380,14655,2704.0,762939.0]
["2025-02-27T13:45:12.000000000",511.655,503.0,7.8,9.22,0.03,0.04,1.0,-0.021,0.0,32,1439,0.012,2491,22071,2989.2,762939.0]
["2025-02-27T13:45:12.000000000",511.655,504.0,7.47,8.17,0.04,0.05,0.952,-0.028,0.004,32,189,0.016,3070,21607,4924.8,762939.0]
["2025-02-27T13:45:12.000000000",511.655,505.0,6.54,7.18,0.06,0.07,0.946,-0.041,0.014,284,2204,0.022,8741,77231,19627.8,762939.0]
["2025-02-27T13:45:12.000000000",511.655,506.0,5.56,6.21,0.09,0.1,0.933,-0.059,0.025,112,925,0.031,2454,46754,7887.4,762939.0]
["2025-02-27T13:45:12.000000000",511.655,507.0,4.36,5.26,0.15,0.16,0.908,-0.088,0.041,75,3458,0.045,2860,60254,13177.499999999998,762939.0]
["2025-02-27T13:45:12.000000000",511.655,508.0,3.9,3.95,0.23,0.24,0.867,-0.131,0.06,235,12289,0.062,8502,71280,54122.4,762939.0]
["2025-02-27T13:45:12.000000000",511.655,509.0,2.99,3.08,0.37,0.38,0.807,-0.192,0.083,207,17801,0.084,3784,76442,33503.7,762939.0]
["2025-02-27T13:45:12.000000000",511.655,510.0,2.21,2.27,0.58,0.59,0.719,-0.28,0.107,750,52182,0.108,11792,156094,135378.6,762939.0]
["2025-02-27T13:45:12.000000000",511.655,511.0,1.56,1.57,0.89,0.9,0.606,-0.394,0.126,763,82707,0.126,4143,91709,61815.600000000006,762939.0]
["2025-02-27T13:45:12.000000000",511.655,512.0,1.01,1.02,1.35,1.36,0.475,-0.525,0.137,1288,123437,0.137,4227,90326,75555.5,762939.0]
["2025-02-27T13:45:12.000000000",511.655,513.0,0.62,0.63,1.95,1.98,0.341,-0.658,0.127,2993,117742,0.127,4245,47155,91922.6,762939.0]
["2025-02-27T13:45:12.000000000",511.655,514.0,0.35,0.36,2.67,2.73,0.225,-0.774,0.104,2695,97741,0.103,2408,38615,52830.4,762939.0]
["2025-02-27T13:45:12.000000000",511.655,515.0,0.2,0.21,3.48,3.59,0.142,-0.856,0.076,5813,132144,0.074,7465,45130,99419.8,762939.0]
["2025-02-27T13:45:12.000000000",511.655,516.0,0.11,0.12,4.21,4.49,0.088,-0.909,0.052,2662,79239,0.049,1199,15164,19717.5,762939.0]
["2025-02-27T13:45:12.000000000",511.655,517.0,0.07,0.08,4.96,5.42,0.055,-0.938,0.035,3658,44022,0.029,1863,12503,18205.7,762939.0]
["2025-02-27T13:45:12.000000000",511.655,518.0,0.04,0.05,6.2,6.48,0.034,-0.953,0.022,3951,68918,0.013,1351,11991,10448.5,762939.0]
["2025-02-27T13:45:12.000000000",511.655,519.0,0.02,0.03,6.3,7.57,0.02,-1.0,0.014,2412,51125,0.0,1592,3298,3376.8,762939.0]
["2025-02-27T13:45:12.000000000",511.655,520.0,0.01,0.02,8.03,8.44,0.012,-1.0,0.009,8913,93662,0.0,904,3180,8021.7,762939.0]
["2025-02-27T13:45:12.000000000",511.655,521.0,0.01,0.02,8.33,9.46,0.011,-1.0,0.007,3925,34006,0.0,2776,484,2747.5,762939.0]
["2025-02-27T13:45:12.000000000",511.655,522.0,0.01,0.02,9.29,10.59,0.01,-1.0,0.006,26439,50319,0.0,717,442,15863.4,762939.0]
["2025-02-27T13:45:12.000000000",511.655,523.0,0.0,0.01,10.11,11.71,0.004,-1.0,0.003,4078,17402,0.0,1391,339,1223.4,762939.0]
["2025-02-27T13:45:12.000000000",511.655,524.0,0.0,0.01,11.5,12.44,0.004,-1.0,0.002,24729,38584,0.0,812,443,4945.8,762939.0]
["2025-02-27T13:45:12.000000000",511.655,525.0,0.0,0.01,13.05,13.8,0.003,-1.0,0.002,5270,23068,0.0,944,714,1054.0,762939.0]
["2025-02-27T13:45:12.000000000",511.655,526.0,0.0,0.01,13.71,14.62,0.003,-1.0,0.002,2647,7152,0.0,339,43,529.4000000000001,762939.0]
["2025-02-27T13:45:12.000000000",511.655,527.0,0.0,0.01,14.22,15.65,0.003,-1.0,0.002,2068,10116,0.0,616,50,413.6,762939.0]
["2025-02-27T13:45:12.000000000",511.655,528.0,0.0,0.01,15.67,16.43,0.003,-1.0,0.002,2451,6635,0.0,1183,545,490.2,762939.0]
["2025-02-27T13:45:12.000000000",511.655,529.0,0.0,0.01,17.04,17.8,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,762939.0]
["2025-02-27T13:45:12.000000000",511.655,530.0,0.0,0.01,17.54,18.41,0.003,-1.0,0.001,6343,6578,0.0,502,355,634.3,762939.0]
["2025-02-27T13:45:12.000000000",511.655,531.0,0.0,0.01,18.1,19.8,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,762939.0]
["2025-02-27T13:45:12.000000000",511.655,532.0,0.0,0.01,19.1,20.8,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,762939.0]
["2025-02-27T13:45:12.000000000",511.655,533.0,0.0,0.01,20.09,21.72,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,762939.0]
["2025-02-27T13:45:12.000000000",511.655,534.0,0.0,0.01,21.1,22.8,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,762939.0]
["2025-02-27T13:45:12.000000000",511.655,535.0,0.0,0.01,22.1,23.8,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,762939.0]
["2025-02-27T13:45:12.000000000",511.655,536.0,0.0,0.01,23.1,24.8,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,762939.0]
["2025-02-27T13:45:24.000000000",511.385,487.0,23.49,24.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,762939.0]
["2025-02-27T13:45:24.000000000",511.385,488.0,22.2,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,762939.0]
["2025-02-27T13:45:24.000000000",511.385,489.0,21.41,22.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,762939.0]
["2025-02-27T13:45:24.000000000",511.385,490.0,20.3,21.92,0.01,0.02,1.0,-0.005,0.0,0,40,0.002,3505,3154,701.0,762939.0]
["2025-02-27T13:45:24.000000000",511.385,491.0,19.49,20.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1944,74.8,762939.0]
["2025-02-27T13:45:24.000000000",511.385,492.0,18.29,19.93,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1514,189.0,762939.0]
["2025-02-27T13:45:24.000000000",511.385,493.0,17.41,18.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,762939.0]
["2025-02-27T13:45:24.000000000",511.385,494.0,16.29,17.88,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,762939.0]
["2025-02-27T13:45:24.000000000",511.385,495.0,15.29,16.92,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,762939.0]
["2025-02-27T13:45:24.000000000",511.385,496.0,14.29,15.92,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,762939.0]
["2025-02-27T13:45:24.000000000",511.385,497.0,13.53,14.92,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,762939.0]
["2025-02-27T13:45:24.000000000",511.385,498.0,12.77,13.93,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,762939.0]
["2025-02-27T13:45:24.000000000",511.385,499.0,11.74,12.84,0.02,0.03,1.0,-0.008,0.0,0,22,0.004,2182,8585,872.8,762939.0]
["2025-02-27T13:45:24.000000000",511.385,500.0,11.1,11.85,0.02,0.03,1.0,-0.009,0.0,135,269,0.005,9930,20643,4965.0,762939.0]
["2025-02-27T13:45:24.000000000",511.385,501.0,9.82,10.85,0.02,0.03,1.0,-0.014,0.0,24,42,0.007,2252,13358,1576.4,762939.0]
["2025-02-27T13:45:24.000000000",511.385,502.0,8.95,9.85,0.03,0.04,1.0,-0.016,0.0,41,118,0.008,3380,14655,2704.0,762939.0]
["2025-02-27T13:45:24.000000000",511.385,503.0,7.8,8.86,0.04,0.05,1.0,-0.021,0.0,32,1439,0.012,2491,22091,2989.2,762939.0]
["2025-02-27T13:45:24.000000000",511.385,504.0,6.31,7.87,0.05,0.06,0.952,-0.028,0.004,32,189,0.016,3070,21609,4924.8,762939.0]
["2025-02-27T13:45:24.000000000",511.385,505.0,6.14,6.88,0.08,0.09,0.946,-0.041,0.014,284,2204,0.022,8741,77235,19627.8,762939.0]
["2025-02-27T13:45:24.000000000",511.385,506.0,5.16,5.92,0.12,0.13,0.933,-0.059,0.025,112,925,0.031,2454,46754,7887.4,762939.0]
["2025-02-27T13:45:24.000000000",511.385,507.0,4.16,4.98,0.18,0.19,0.908,-0.088,0.041,75,3458,0.045,2860,60260,13177.499999999998,762939.0]
["2025-02-27T13:45:24.000000000",511.385,508.0,3.63,3.72,0.29,0.3,0.867,-0.131,0.06,235,12289,0.062,8502,71284,54122.4,762939.0]
["2025-02-27T13:45:24.000000000",511.385,509.0,2.8,2.86,0.45,0.46,0.807,-0.192,0.083,207,17822,0.084,3784,76957,33503.7,762939.0]
["2025-02-27T13:45:24.000000000",511.385,510.0,2.06,2.1,0.69,0.7,0.719,-0.28,0.107,750,52186,0.108,11792,156176,135378.6,762939.0]
["2025-02-27T13:45:24.000000000",511.385,511.0,1.42,1.44,1.04,1.06,0.606,-0.394,0.126,763,82826,0.126,4143,91985,61815.600000000006,762939.0]
["2025-02-27T13:45:24.000000000",511.385,512.0,0.92,0.93,1.54,1.56,0.475,-0.525,0.137,1288,123536,0.137,4227,93337,75555.5,762939.0]
["2025-02-27T13:45:24.000000000",511.385,513.0,0.56,0.57,2.16,2.2,0.341,-0.658,0.127,2993,117817,0.127,4245,47209,91922.6,762939.0]
["2025-02-27T13:45:24.000000000",511.385,514.0,0.32,0.33,2.9,2.99,0.225,-0.774,0.104,2695,97872,0.103,2408,38644,52830.4,762939.0]
["2025-02-27T13:45:24.000000000",511.385,515.0,0.18,0.19,3.76,3.87,0.142,-0.856,0.076,5813,132958,0.074,7465,45150,99419.8,762939.0]
["2025-02-27T13:45:24.000000000",511.385,516.0,0.1,0.11,4.36,4.8,0.088,-0.909,0.052,2662,79266,0.049,1199,15164,19717.5,762939.0]
["2025-02-27T13:45:24.000000000",511.385,517.0,0.06,0.07,4.96,5.91,0.055,-0.938,0.035,3658,44098,0.029,1863,12504,18205.7,762939.0]
["2025-02-27T13:45:24.000000000",511.385,518.0,0.03,0.04,6.2,6.88,0.034,-0.953,0.022,3951,68918,0.013,1351,11991,10448.5,762939.0]
["2025-02-27T13:45:24.000000000",511.385,519.0,0.02,0.03,6.48,7.77,0.02,-1.0,0.014,2412,51125,0.0,1592,3298,3376.8,762939.0]
["2025-02-27T13:45:24.000000000",511.385,520.0,0.01,0.02,8.28,8.84,0.012,-1.0,0.009,8913,93662,0.0,904,3180,8021.7,762939.0]
["2025-02-27T13:45:24.000000000",511.385,521.0,0.01,0.02,8.58,9.86,0.011,-1.0,0.007,3925,34332,0.0,2776,484,2747.5,762939.0]
["2025-02-27T13:45:24.000000000",511.385,522.0,0.01,0.02,9.46,11.07,0.01,-1.0,0.006,26439,50319,0.0,717,445,15863.4,762939.0]
["2025-02-27T13:45:24.000000000",511.385,523.0,0.0,0.01,10.48,12.06,0.004,-1.0,0.003,4078,17402,0.0,1391,339,1223.4,762939.0]
["2025-02-27T13:45:24.000000000",511.385,524.0,0.0,0.01,11.5,12.84,0.004,-1.0,0.002,24729,38584,0.0,812,443,4945.8,762939.0]
["2025-02-27T13:45:24.000000000",511.385,525.0,0.0,0.01,13.39,13.92,0.003,-1.0,0.002,5270,23069,0.0,944,714,1054.0,762939.0]
["2025-02-27T13:45:24.000000000",511.385,526.0,0.0,0.01,13.99,14.82,0.003,-1.0,0.002,2647,7152,0.0,339,43,529.4000000000001,762939.0]
["2025-02-27T13:45:24.000000000",511.385,527.0,0.0,0.01,14.46,15.85,0.003,-1.0,0.002,2068,10117,0.0,616,50,413.6,762939.0]
["2025-02-27T13:45:24.000000000",511.385,528.0,0.0,0.01,15.67,16.83,0.003,-1.0,0.002,2451,6635,0.0,1183,545,490.2,762939.0]
["2025-02-27T13:45:24.000000000",511.385,529.0,0.0,0.01,17.38,18.22,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,762939.0]
["2025-02-27T13:45:24.000000000",511.385,530.0,0.0,0.01,17.46,18.81,0.003,-1.0,0.001,6343,6583,0.0,502,355,634.3,762939.0]
["2025-02-27T13:45:24.000000000",511.385,531.0,0.0,0.01,18.46,20.21,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,762939.0]
["2025-02-27T13:45:24.000000000",511.385,532.0,0.0,0.01,19.46,21.22,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,762939.0]
["2025-02-27T13:45:24.000000000",511.385,533.0,0.0,0.01,20.47,22.1,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,762939.0]
["2025-02-27T13:45:24.000000000",511.385,534.0,0.0,0.01,21.42,23.22,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,762939.0]
["2025-02-27T13:45:24.000000000",511.385,535.0,0.0,0.01,22.41,24.21,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,762939.0]
["2025-02-27T13:45:24.000000000",511.385,536.0,0.0,0.01,23.46,25.21,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,762939.0]
["2025-02-27T13:45:35.000000000",511.55,487.0,23.3,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,488.0,22.23,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,489.0,21.3,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,490.0,20.3,22.04,0.01,0.02,0.995,-0.005,0.002,0,40,0.002,3505,3154,701.0,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,491.0,19.31,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1944,74.8,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,492.0,18.31,20.04,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1514,197.2,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,493.0,17.31,18.88,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,494.0,16.31,18.04,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,4143,853.5,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,495.0,15.29,17.04,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3948,4340.7,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,496.0,14.24,16.02,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,497.0,13.29,15.09,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,1985,3909,595.5,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,498.0,12.24,14.04,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7324,2206.4,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,499.0,11.34,12.87,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8595,1309.2,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,500.0,11.1,11.85,0.02,0.03,0.987,-0.014,0.007,135,269,0.007,9930,20643,7045.5,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,501.0,9.83,10.84,0.02,0.03,0.985,-0.015,0.008,24,43,0.008,2252,13358,1820.8,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,502.0,8.95,9.85,0.03,0.04,0.98,-0.02,0.011,41,118,0.011,3380,14655,3763.1,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,503.0,7.4,8.97,0.04,0.05,0.973,-0.027,0.014,32,1439,0.014,2491,22091,3532.2000000000003,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,504.0,6.35,7.87,0.06,0.07,0.962,-0.038,0.02,32,189,0.02,3070,21610,6204.0,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,505.0,6.15,6.87,0.08,0.09,0.949,-0.051,0.026,284,2204,0.027,8741,77235,24339.1,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,506.0,5.17,5.92,0.11,0.12,0.926,-0.074,0.037,112,925,0.037,2454,46757,9494.2,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,507.0,4.67,4.79,0.17,0.18,0.889,-0.111,0.052,75,3458,0.052,2860,60262,15262.0,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,508.0,3.76,3.88,0.26,0.27,0.841,-0.161,0.07,235,12289,0.07,8502,71327,61159.000000000015,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,509.0,2.93,3.0,0.41,0.42,0.77,-0.23,0.092,207,17833,0.092,3784,76975,36717.2,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,510.0,2.17,2.2,0.63,0.65,0.675,-0.326,0.113,750,52188,0.113,11792,156348,141724.6,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,511.0,1.5,1.53,0.96,0.98,0.557,-0.443,0.127,763,82892,0.127,4143,92307,62306.2,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,512.0,0.98,1.0,1.44,1.46,0.427,-0.574,0.129,1288,123585,0.131,4227,93636,71988.9,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,513.0,0.6,0.61,2.04,2.08,0.302,-0.699,0.116,2993,117977,0.116,4245,47209,83960.8,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,514.0,0.35,0.36,2.76,2.84,0.197,-0.803,0.093,2695,98065,0.092,2408,38646,47217.1,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,515.0,0.19,0.2,3.59,3.7,0.123,-0.875,0.067,5813,133009,0.064,7465,45151,86723.1,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,516.0,0.11,0.12,4.39,4.65,0.075,-0.92,0.045,2662,79274,0.04,1199,15165,16775.0,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,517.0,0.06,0.07,4.97,5.89,0.048,-0.942,0.03,3658,44099,0.021,1863,12506,14886.3,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,518.0,0.03,0.04,6.2,6.88,0.027,-0.953,0.018,3951,68942,0.004,1351,11991,7652.199999999999,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,519.0,0.02,0.03,6.48,7.77,0.019,-1.0,0.013,2412,51125,0.0,1592,3298,3135.6,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,520.0,0.01,0.02,8.32,8.84,0.011,-1.0,0.008,8913,93662,0.0,904,3180,7130.400000000001,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,521.0,0.01,0.02,8.58,9.86,0.01,-1.0,0.007,3925,34332,0.0,2776,484,2747.5,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,522.0,0.01,0.02,9.46,10.98,0.01,-1.0,0.006,26439,50379,0.0,717,445,15863.4,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,523.0,0.0,0.01,10.48,12.06,0.004,-1.0,0.003,4078,17402,0.0,1391,339,1223.4,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,524.0,0.0,0.01,11.5,12.84,0.004,-1.0,0.002,24729,38584,0.0,812,443,4945.8,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,525.0,0.0,0.01,13.19,13.92,0.003,-1.0,0.002,5270,23069,0.0,944,714,1054.0,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,526.0,0.0,0.01,13.99,14.82,0.003,-1.0,0.002,2647,7152,0.0,339,43,529.4000000000001,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,527.0,0.0,0.01,14.47,15.85,0.003,-1.0,0.002,2068,10117,0.0,616,50,413.6,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,528.0,0.0,0.01,15.9,16.83,0.003,-1.0,0.001,2451,6635,0.0,1183,545,245.1,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,529.0,0.0,0.01,17.18,18.21,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,530.0,0.0,0.01,17.45,18.81,0.003,-1.0,0.001,6343,6583,0.0,502,355,634.3,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,531.0,0.0,0.01,18.45,20.2,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,532.0,0.0,0.01,19.42,21.19,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,533.0,0.0,0.01,20.47,22.1,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,534.0,0.0,0.01,21.4,23.2,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,535.0,0.0,0.01,22.4,24.2,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,754439.9000000001]
["2025-02-27T13:45:35.000000000",511.55,536.0,0.0,0.01,23.45,25.22,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,754439.9000000001]
["2025-02-27T13:45:47.000000000",511.64,487.0,23.32,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,488.0,22.31,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,489.0,21.32,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,490.0,20.29,22.06,0.01,0.02,0.995,-0.005,0.002,0,40,0.002,3505,3154,701.0,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,491.0,19.32,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1945,74.8,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,492.0,18.32,20.14,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1514,197.2,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,493.0,17.32,19.16,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,494.0,16.32,18.14,0.01,0.02,0.994,-0.006,0.002,0,47,0.003,2845,4143,853.5,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,495.0,15.24,17.06,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3948,4340.7,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,496.0,14.32,16.2,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,497.0,13.32,15.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,498.0,12.32,14.15,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7324,2206.4,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,499.0,11.37,13.07,0.02,0.03,0.988,-0.013,0.006,0,22,0.006,2182,8605,1309.2,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,500.0,11.1,11.85,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20643,6039.0,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,501.0,9.83,10.84,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13358,1593.2,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,502.0,8.56,9.89,0.03,0.04,0.98,-0.02,0.01,41,118,0.01,3380,14655,3420.9999999999995,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,503.0,7.39,8.97,0.04,0.05,0.974,-0.026,0.014,32,1439,0.014,2491,22093,3532.2000000000003,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,504.0,6.36,7.87,0.05,0.06,0.967,-0.033,0.018,32,189,0.018,3070,21610,5583.599999999999,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,505.0,6.15,6.87,0.07,0.08,0.954,-0.046,0.025,284,2204,0.025,8741,77235,22562.5,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,506.0,5.17,5.92,0.1,0.11,0.931,-0.069,0.035,112,925,0.035,2454,46757,8981.000000000002,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,507.0,4.76,4.87,0.16,0.17,0.898,-0.102,0.049,75,3458,0.049,2860,60312,14381.500000000002,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,508.0,3.85,3.94,0.25,0.26,0.851,-0.149,0.067,235,12289,0.067,8502,71339,58537.9,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,509.0,3.0,3.06,0.38,0.39,0.784,-0.216,0.089,207,17833,0.089,3784,77034,35519.9,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,510.0,2.22,2.27,0.59,0.61,0.696,-0.307,0.111,750,52190,0.113,11792,156480,141574.6,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,511.0,1.55,1.57,0.91,0.93,0.579,-0.425,0.128,763,82969,0.13,4143,92484,63625.4,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,512.0,1.01,1.03,1.37,1.38,0.449,-0.556,0.131,1288,123637,0.129,4227,93662,71401.09999999999,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,513.0,0.61,0.63,1.97,2.0,0.322,-0.681,0.12,2993,117987,0.118,4245,47209,86007.0,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,514.0,0.35,0.36,2.69,2.75,0.211,-0.79,0.097,2695,98101,0.095,2408,38646,49017.5,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,515.0,0.2,0.21,3.52,3.6,0.13,-0.869,0.071,5813,133451,0.067,7465,45152,91287.8,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,516.0,0.11,0.12,4.4,4.55,0.081,-0.914,0.048,2662,79279,0.043,1199,15165,17933.3,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,517.0,0.06,0.07,4.97,5.61,0.049,-0.941,0.031,3658,44099,0.023,1863,12506,15624.7,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,518.0,0.04,0.05,6.2,6.88,0.028,-0.952,0.019,3951,68962,0.004,1351,11991,8047.3,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,519.0,0.02,0.03,6.48,7.77,0.02,-1.0,0.013,2412,51125,0.0,1592,3298,3135.6,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,520.0,0.01,0.02,8.28,8.84,0.012,-1.0,0.008,8913,93664,0.0,904,3180,7130.400000000001,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,521.0,0.01,0.02,8.58,9.86,0.011,-1.0,0.007,3925,34332,0.0,2776,484,2747.5,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,522.0,0.01,0.02,9.46,10.87,0.01,-1.0,0.006,26439,50379,0.0,717,445,15863.4,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,523.0,0.0,0.01,10.48,12.06,0.004,-1.0,0.003,4078,17402,0.0,1391,339,1223.4,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,524.0,0.0,0.01,11.5,12.84,0.004,-1.0,0.002,24729,38584,0.0,812,443,4945.8,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,525.0,0.0,0.01,13.19,13.92,0.003,-1.0,0.002,5270,23069,0.0,944,714,1054.0,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,526.0,0.0,0.01,13.99,14.82,0.003,-1.0,0.002,2647,7152,0.0,339,43,529.4000000000001,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,527.0,0.0,0.01,14.47,15.85,0.003,-1.0,0.002,2068,10117,0.0,616,50,413.6,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,528.0,0.0,0.01,15.9,16.83,0.003,-1.0,0.001,2451,6635,0.0,1183,545,245.1,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,529.0,0.0,0.01,17.18,18.21,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,530.0,0.0,0.01,17.33,18.81,0.003,-1.0,0.001,6343,6583,0.0,502,355,634.3,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,531.0,0.0,0.01,18.36,20.2,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,532.0,0.0,0.01,19.33,21.19,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,533.0,0.0,0.01,20.47,22.1,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,534.0,0.0,0.01,21.38,23.2,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,535.0,0.0,0.01,22.33,24.2,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,756539.1000000001]
["2025-02-27T13:45:47.000000000",511.64,536.0,0.0,0.01,23.45,25.22,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,756539.1000000001]
["2025-02-27T13:45:58.000000000",511.67,487.0,23.36,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,488.0,22.34,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,489.0,21.36,23.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,490.0,20.36,22.22,0.01,0.02,1.0,-0.005,0.0,0,40,0.002,3505,3154,701.0,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,491.0,19.36,21.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1945,74.8,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,492.0,18.36,20.14,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1515,189.0,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,493.0,17.36,19.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,494.0,16.36,18.22,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,495.0,15.36,17.22,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,496.0,14.37,16.22,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,497.0,13.35,15.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,498.0,12.35,14.2,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,499.0,11.37,13.15,0.02,0.03,1.0,-0.012,0.0,0,22,0.006,2182,8615,1309.2,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,500.0,11.1,11.85,0.02,0.03,1.0,-0.013,0.0,135,269,0.006,9930,20643,5958.0,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,501.0,9.83,10.84,0.02,0.03,1.0,-0.014,0.0,24,43,0.007,2252,13358,1576.4,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,502.0,8.56,9.97,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,14656,3379.9999999999995,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,503.0,7.39,9.14,0.04,0.05,0.954,-0.026,0.002,32,1439,0.013,2491,22093,3244.7,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,504.0,6.42,8.07,0.05,0.06,0.952,-0.033,0.008,32,189,0.017,3070,21610,5244.6,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,505.0,6.15,6.87,0.07,0.08,0.944,-0.046,0.017,284,2204,0.024,8741,77266,21461.2,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,506.0,5.17,5.92,0.1,0.11,0.93,-0.064,0.028,112,925,0.033,2454,46757,8411.8,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,507.0,4.78,4.9,0.16,0.17,0.901,-0.097,0.044,75,3458,0.047,2860,60312,13772.0,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,508.0,3.87,3.95,0.24,0.25,0.856,-0.143,0.063,235,12289,0.065,8502,71355,56743.49999999999,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,509.0,3.01,3.09,0.38,0.39,0.793,-0.206,0.086,207,17833,0.086,3784,77038,34322.6,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,510.0,2.24,2.28,0.58,0.6,0.705,-0.295,0.109,750,52190,0.109,11792,156559,136707.8,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,511.0,1.56,1.58,0.9,0.91,0.59,-0.41,0.126,763,83026,0.126,4143,92535,61815.600000000006,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,512.0,1.02,1.03,1.35,1.36,0.459,-0.541,0.136,1288,123662,0.135,4227,93792,74581.3,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,513.0,0.62,0.63,1.93,1.98,0.328,-0.672,0.124,2993,118041,0.124,4245,47221,89751.2,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,514.0,0.35,0.36,2.64,2.73,0.215,-0.785,0.1,2695,98118,0.1,2408,38668,51030.0,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,515.0,0.2,0.21,3.49,3.58,0.132,-0.868,0.073,5813,133459,0.073,7465,45153,96929.4,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,516.0,0.11,0.12,4.23,4.53,0.082,-0.918,0.049,2662,79281,0.049,1199,15166,18918.9,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,517.0,0.06,0.07,4.97,5.53,0.049,-0.951,0.032,3658,44101,0.032,1863,12506,17667.2,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,518.0,0.04,0.05,6.2,6.88,0.034,-0.966,0.022,3951,68964,0.022,1351,11991,11664.4,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,519.0,0.02,0.03,6.48,7.77,0.02,-0.98,0.014,2412,51125,0.014,1592,3298,5605.599999999999,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,520.0,0.01,0.02,7.68,8.84,0.012,-0.988,0.008,8913,93664,0.008,904,3180,7853.6,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,521.0,0.01,0.02,8.58,9.86,0.011,-0.989,0.007,3925,34332,0.007,2776,484,4690.700000000001,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,522.0,0.01,0.02,9.46,10.87,0.01,-0.99,0.006,26439,50379,0.006,717,445,16293.6,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,523.0,0.0,0.01,10.26,11.88,0.004,-0.996,0.003,4078,17402,0.003,1391,339,1640.7,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,524.0,0.0,0.01,11.5,12.84,0.004,-0.996,0.002,24729,38584,0.002,812,443,5108.2,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,525.0,0.0,0.01,13.11,13.88,0.003,-0.997,0.002,5270,23069,0.002,944,714,1242.8000000000002,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,526.0,0.0,0.01,13.99,14.82,0.003,-0.997,0.002,2647,7153,0.002,339,43,597.2,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,527.0,0.0,0.01,14.47,15.85,0.003,-0.997,0.002,2068,10117,0.002,616,50,536.8000000000001,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,528.0,0.0,0.01,15.9,16.83,0.003,-0.997,0.002,2451,6635,0.002,1183,545,726.8000000000001,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,529.0,0.0,0.01,17.1,17.88,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,530.0,0.0,0.01,17.4,18.81,0.003,-0.997,0.001,6343,6583,0.001,502,355,684.5,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,531.0,0.0,0.01,18.25,19.88,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,532.0,0.0,0.01,19.3,20.88,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,533.0,0.0,0.01,20.47,21.88,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,534.0,0.0,0.01,21.28,22.88,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,535.0,0.0,0.01,22.25,23.88,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,771922.3999999998]
["2025-02-27T13:45:58.000000000",511.67,536.0,0.0,0.01,23.27,24.88,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,487.0,23.36,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,488.0,22.34,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,489.0,21.36,23.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,490.0,20.36,22.22,0.01,0.02,1.0,-0.005,0.0,0,40,0.002,3505,3154,701.0,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,491.0,19.36,21.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1945,74.8,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,492.0,18.36,20.22,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1515,189.0,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,493.0,17.36,19.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,494.0,16.36,18.22,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,495.0,15.36,17.22,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,496.0,14.37,16.22,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,497.0,13.35,15.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,498.0,12.35,14.2,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,499.0,11.37,13.15,0.02,0.03,1.0,-0.012,0.0,0,22,0.006,2182,8615,1309.2,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,500.0,11.1,12.05,0.02,0.03,1.0,-0.013,0.0,135,269,0.006,9930,20643,5958.0,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,501.0,9.83,10.84,0.02,0.03,1.0,-0.014,0.0,24,43,0.007,2252,13358,1576.4,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,502.0,8.56,9.97,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,14656,3379.9999999999995,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,503.0,7.39,9.14,0.04,0.05,0.954,-0.026,0.002,32,1439,0.013,2491,22093,3244.7,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,504.0,6.42,8.07,0.05,0.06,0.952,-0.033,0.008,32,189,0.017,3070,21610,5244.6,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,505.0,6.15,6.87,0.07,0.08,0.944,-0.046,0.017,284,2204,0.024,8741,77266,21461.2,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,506.0,5.17,5.92,0.1,0.11,0.93,-0.064,0.028,112,925,0.033,2454,46757,8411.8,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,507.0,4.81,4.94,0.15,0.16,0.901,-0.097,0.044,75,3458,0.047,2860,60322,13772.0,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,508.0,3.9,4.0,0.23,0.24,0.856,-0.143,0.063,235,12289,0.065,8502,71356,56743.49999999999,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,509.0,3.05,3.12,0.36,0.38,0.793,-0.206,0.086,207,17833,0.086,3784,77113,34322.6,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,510.0,2.26,2.31,0.57,0.58,0.705,-0.295,0.109,750,52192,0.109,11792,156666,136707.8,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,511.0,1.59,1.61,0.88,0.89,0.59,-0.41,0.126,763,83111,0.126,4143,92573,61815.600000000006,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,512.0,1.03,1.05,1.32,1.34,0.459,-0.541,0.136,1288,123667,0.135,4227,93841,74581.3,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,513.0,0.63,0.64,1.91,1.94,0.328,-0.672,0.124,2993,118060,0.124,4245,47225,89751.2,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,514.0,0.36,0.37,2.63,2.69,0.215,-0.785,0.1,2695,98143,0.1,2408,38668,51030.0,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,515.0,0.2,0.21,3.45,3.54,0.132,-0.868,0.073,5813,133461,0.073,7465,45153,96929.4,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,516.0,0.11,0.12,4.23,4.48,0.082,-0.918,0.049,2662,79282,0.049,1199,15166,18918.9,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,517.0,0.06,0.07,4.97,5.43,0.049,-0.951,0.032,3658,44139,0.032,1863,12506,17667.2,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,518.0,0.04,0.05,6.2,6.88,0.034,-0.966,0.022,3951,68964,0.022,1351,11991,11664.4,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,519.0,0.02,0.03,6.48,7.77,0.02,-0.98,0.014,2412,51131,0.014,1592,3298,5605.599999999999,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,520.0,0.01,0.02,7.98,8.84,0.012,-0.988,0.008,8913,93664,0.008,904,3180,7853.6,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,521.0,0.01,0.02,8.58,9.86,0.011,-0.989,0.007,3925,34352,0.007,2776,484,4690.700000000001,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,522.0,0.01,0.02,9.29,10.81,0.01,-0.99,0.006,26439,50509,0.006,717,445,16293.6,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,523.0,0.0,0.01,10.25,11.88,0.004,-0.996,0.003,4078,17402,0.003,1391,339,1640.7,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,524.0,0.0,0.01,11.5,12.84,0.004,-0.996,0.002,24729,38584,0.002,812,443,5108.2,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,525.0,0.0,0.01,13.05,13.88,0.003,-0.997,0.002,5270,23069,0.002,944,714,1242.8000000000002,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,526.0,0.0,0.01,13.99,14.82,0.003,-0.997,0.002,2647,7153,0.002,339,43,597.2,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,527.0,0.0,0.01,14.47,15.85,0.003,-0.997,0.002,2068,10117,0.002,616,50,536.8000000000001,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,528.0,0.0,0.01,15.9,16.83,0.003,-0.997,0.002,2451,6635,0.002,1183,545,726.8000000000001,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,529.0,0.0,0.01,17.04,17.88,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,530.0,0.0,0.01,17.28,18.81,0.003,-0.997,0.001,6343,6583,0.001,502,355,684.5,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,531.0,0.0,0.01,18.24,19.88,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,532.0,0.0,0.01,19.25,20.88,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,533.0,0.0,0.01,20.42,21.88,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,534.0,0.0,0.01,21.28,22.88,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,535.0,0.0,0.01,22.24,23.88,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,771922.3999999998]
["2025-02-27T13:46:10.000000000",511.715,536.0,0.0,0.01,23.25,24.88,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,771922.3999999998]
["2025-02-27T13:46:22.000000000",511.695,487.0,23.36,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,488.0,22.34,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,489.0,21.36,23.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,490.0,20.36,22.22,0.01,0.02,1.0,-0.005,0.0,0,40,0.002,3505,3154,701.0,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,491.0,19.36,21.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1945,74.8,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,492.0,18.36,20.22,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1515,189.0,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,493.0,17.36,19.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2204,267.4,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,494.0,16.36,18.22,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,495.0,15.36,17.22,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,496.0,14.37,16.22,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,497.0,13.35,15.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,498.0,12.35,14.2,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,499.0,11.37,13.15,0.02,0.03,1.0,-0.012,0.0,0,22,0.006,2182,8625,1309.2,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,500.0,11.1,12.05,0.02,0.03,1.0,-0.013,0.0,135,269,0.006,9930,20643,5958.0,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,501.0,9.84,10.83,0.02,0.03,1.0,-0.014,0.0,24,43,0.007,2252,13358,1576.4,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,502.0,8.56,9.96,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,14656,3379.9999999999995,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,503.0,7.4,9.14,0.04,0.05,0.953,-0.026,0.002,32,1439,0.014,2491,22093,3493.8,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,504.0,6.42,8.07,0.05,0.06,0.95,-0.033,0.008,32,189,0.018,3070,21610,5551.599999999999,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,505.0,6.16,6.86,0.07,0.08,0.943,-0.046,0.017,284,2204,0.024,8741,77266,21461.2,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,506.0,5.18,5.92,0.1,0.11,0.929,-0.064,0.028,112,925,0.034,2454,46757,8657.2,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,507.0,4.8,4.91,0.15,0.16,0.899,-0.097,0.045,75,3458,0.048,2860,60323,14065.5,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,508.0,3.89,3.99,0.23,0.24,0.854,-0.144,0.064,235,12289,0.066,8502,71396,57617.2,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,509.0,3.03,3.09,0.36,0.37,0.79,-0.21,0.087,207,17833,0.088,3784,77137,35100.1,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,510.0,2.25,2.29,0.56,0.58,0.699,-0.3,0.111,750,52195,0.111,11792,156847,139216.2,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,511.0,1.56,1.58,0.87,0.89,0.583,-0.417,0.129,763,83134,0.129,4143,92594,63287.4,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,512.0,1.02,1.03,1.32,1.34,0.451,-0.549,0.134,1288,123853,0.134,4227,93901,73901.0,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,513.0,0.61,0.63,1.91,1.95,0.319,-0.681,0.123,2993,118264,0.123,4245,47225,89027.4,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,514.0,0.35,0.36,2.63,2.69,0.21,-0.79,0.099,2695,98178,0.099,2408,38669,50519.7,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,515.0,0.19,0.2,3.45,3.55,0.131,-0.869,0.071,5813,133472,0.071,7465,45153,94273.8,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,516.0,0.11,0.12,4.23,4.5,0.081,-0.919,0.048,2662,79282,0.048,1199,15166,18532.8,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,517.0,0.06,0.07,4.97,5.44,0.049,-0.951,0.031,3658,44140,0.031,1863,12506,17115.100000000002,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,518.0,0.04,0.05,6.2,6.88,0.033,-0.967,0.022,3951,68964,0.022,1351,11991,11664.4,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,519.0,0.02,0.03,6.48,7.77,0.02,-0.98,0.013,2412,51131,0.013,1592,3298,5205.199999999999,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,520.0,0.01,0.02,8.07,8.83,0.012,-0.988,0.008,8913,93664,0.008,904,3180,7853.6,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,521.0,0.01,0.02,8.58,9.86,0.011,-0.989,0.007,3925,34352,0.007,2776,484,4690.700000000001,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,522.0,0.01,0.02,9.89,10.81,0.01,-0.99,0.006,26439,50509,0.006,717,445,16293.6,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,523.0,0.0,0.01,10.25,11.88,0.004,-0.996,0.003,4078,17402,0.003,1391,339,1640.7,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,524.0,0.0,0.01,11.5,12.84,0.004,-0.996,0.002,24729,38584,0.002,812,443,5108.2,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,525.0,0.0,0.01,13.08,13.88,0.003,-0.997,0.002,5270,23069,0.002,944,714,1242.8000000000002,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,526.0,0.0,0.01,13.99,14.82,0.003,-0.997,0.002,2647,7153,0.002,339,43,597.2,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,527.0,0.0,0.01,14.48,15.84,0.003,-0.997,0.002,2068,10117,0.002,616,50,536.8000000000001,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,528.0,0.0,0.01,15.9,16.83,0.003,-0.997,0.002,2451,6635,0.002,1183,546,726.8000000000001,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,529.0,0.0,0.01,17.07,17.88,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,530.0,0.0,0.01,17.28,18.81,0.003,-0.997,0.001,6343,6583,0.001,502,356,684.5,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,531.0,0.0,0.01,18.23,19.88,0.002,-0.997,0.001,4877,1601,0.001,514,10,539.1,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,532.0,0.0,0.01,19.24,20.88,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,533.0,0.0,0.01,20.42,21.88,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,534.0,0.0,0.01,21.28,22.88,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,535.0,0.0,0.01,22.23,23.88,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,772740.1999999998]
["2025-02-27T13:46:22.000000000",511.695,536.0,0.0,0.01,23.24,24.88,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,772740.1999999998]
["2025-02-27T13:46:33.000000000",511.64,487.0,23.36,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,488.0,22.34,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,489.0,21.36,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,490.0,20.36,22.22,0.01,0.02,0.995,-0.005,0.002,0,40,0.002,3505,3154,701.0,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,491.0,19.36,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1945,74.8,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,492.0,18.36,20.22,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1515,197.2,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,493.0,17.36,19.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,494.0,16.36,18.22,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,495.0,15.36,17.22,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3948,4340.7,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,496.0,14.37,16.22,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,497.0,13.35,15.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,498.0,12.35,14.2,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7324,2206.4,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,499.0,11.37,13.15,0.02,0.03,0.988,-0.012,0.006,0,22,0.006,2182,8625,1309.2,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,500.0,11.1,12.05,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20643,6039.0,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,501.0,9.84,10.83,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13358,1593.2,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,502.0,8.56,9.96,0.03,0.04,0.98,-0.02,0.01,41,118,0.01,3380,14656,3420.9999999999995,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,503.0,7.4,9.14,0.04,0.05,0.974,-0.026,0.014,32,1439,0.014,2491,22093,3532.2000000000003,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,504.0,6.42,8.07,0.05,0.06,0.967,-0.033,0.018,32,189,0.018,3070,21610,5583.599999999999,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,505.0,6.16,6.86,0.07,0.08,0.954,-0.046,0.024,284,2204,0.024,8741,77266,21660.0,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,506.0,5.18,5.92,0.1,0.11,0.935,-0.065,0.034,112,925,0.034,2454,46759,8724.400000000001,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,507.0,4.57,5.01,0.15,0.16,0.902,-0.098,0.048,75,3458,0.048,2860,60323,14088.0,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,508.0,3.84,3.94,0.24,0.25,0.858,-0.142,0.066,235,12289,0.066,8502,71396,57664.2,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,509.0,2.99,3.05,0.37,0.38,0.791,-0.209,0.089,207,17833,0.089,3784,77137,35519.9,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,510.0,2.2,2.25,0.57,0.59,0.699,-0.301,0.112,750,52195,0.112,11792,156862,140470.4,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,511.0,1.53,1.55,0.89,0.91,0.581,-0.419,0.13,763,83135,0.13,4143,92687,63778.0,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,512.0,0.99,1.01,1.35,1.37,0.448,-0.552,0.134,1288,123856,0.134,4227,93986,73901.0,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,513.0,0.6,0.61,1.95,1.99,0.317,-0.683,0.122,2993,118291,0.122,4245,47232,88303.6,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,514.0,0.34,0.35,2.67,2.74,0.207,-0.792,0.098,2695,98315,0.097,2408,38669,49768.600000000006,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,515.0,0.19,0.2,3.5,3.6,0.13,-0.868,0.071,5813,133493,0.068,7465,45153,92034.3,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,516.0,0.11,0.12,4.23,4.55,0.081,-0.914,0.048,2662,79287,0.043,1199,15166,17933.3,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,517.0,0.06,0.07,4.97,5.48,0.049,-0.941,0.031,3658,44143,0.023,1863,12508,15624.7,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,518.0,0.04,0.05,6.2,6.88,0.033,-0.95,0.021,3951,68964,0.009,1351,11991,9513.0,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,519.0,0.02,0.03,6.48,7.77,0.02,-1.0,0.013,2412,51132,0.0,1592,3298,3135.6,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,520.0,0.01,0.02,8.09,8.83,0.012,-1.0,0.008,8913,93664,0.0,904,3180,7130.400000000001,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,521.0,0.01,0.02,8.58,9.86,0.011,-1.0,0.007,3925,34352,0.0,2776,484,2747.5,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,522.0,0.01,0.02,9.9,10.81,0.01,-1.0,0.006,26439,50509,0.0,717,445,15863.4,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,523.0,0.0,0.01,10.25,11.88,0.004,-1.0,0.003,4078,17402,0.0,1391,339,1223.4,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,524.0,0.0,0.01,11.5,12.84,0.004,-1.0,0.002,24729,38584,0.0,812,443,4945.8,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,525.0,0.0,0.01,13.15,13.88,0.003,-1.0,0.002,5270,23069,0.0,944,714,1054.0,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,526.0,0.0,0.01,13.99,14.82,0.003,-1.0,0.002,2647,7153,0.0,339,43,529.4000000000001,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,527.0,0.0,0.01,14.48,15.84,0.003,-1.0,0.002,2068,10117,0.0,616,50,413.6,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,528.0,0.0,0.01,15.9,16.83,0.003,-1.0,0.002,2451,6635,0.0,1183,546,490.2,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,529.0,0.0,0.01,17.14,17.88,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,530.0,0.0,0.01,17.64,18.81,0.003,-1.0,0.001,6343,6583,0.0,502,356,634.3,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,531.0,0.0,0.01,18.22,19.88,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,532.0,0.0,0.01,19.24,20.88,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,533.0,0.0,0.01,20.42,21.88,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,534.0,0.0,0.01,21.28,22.88,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,535.0,0.0,0.01,22.23,23.88,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,760981.6000000001]
["2025-02-27T13:46:33.000000000",511.64,536.0,0.0,0.01,23.24,24.88,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,760981.6000000001]
["2025-02-27T13:46:45.000000000",511.56,487.0,23.36,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,488.0,22.34,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,489.0,21.36,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,490.0,20.36,22.22,0.01,0.02,0.995,-0.005,0.002,0,40,0.002,3505,3154,701.0,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,491.0,19.36,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1945,74.8,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,492.0,18.36,20.22,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1515,197.2,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,493.0,17.36,19.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2204,267.4,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,494.0,16.36,18.22,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,4143,853.5,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,495.0,15.36,17.22,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3948,4340.7,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,496.0,14.37,16.22,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,497.0,13.35,15.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,498.0,12.35,14.2,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7324,2206.4,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,499.0,11.37,13.15,0.02,0.03,0.987,-0.012,0.006,0,22,0.006,2182,8625,1309.2,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,500.0,11.1,12.05,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20643,6039.0,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,501.0,9.84,10.83,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13358,1593.2,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,502.0,8.56,9.96,0.03,0.04,0.98,-0.02,0.01,41,118,0.01,3380,14656,3420.9999999999995,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,503.0,7.4,9.14,0.04,0.05,0.974,-0.026,0.014,32,1439,0.014,2491,22093,3532.2000000000003,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,504.0,6.42,8.07,0.05,0.06,0.966,-0.033,0.018,32,189,0.018,3070,21611,5583.599999999999,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,505.0,6.16,6.86,0.07,0.08,0.954,-0.046,0.025,284,2204,0.025,8741,77266,22562.5,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,506.0,5.18,5.92,0.11,0.12,0.931,-0.069,0.035,112,925,0.035,2454,46759,8981.000000000002,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,507.0,4.57,5.01,0.16,0.17,0.902,-0.098,0.049,75,3458,0.049,2860,60323,14381.500000000002,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,508.0,3.78,3.87,0.25,0.26,0.854,-0.146,0.067,235,12289,0.067,8502,71504,58537.9,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,509.0,2.93,2.98,0.39,0.4,0.786,-0.214,0.09,207,17835,0.09,3784,77245,35919.0,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,510.0,2.15,2.2,0.6,0.62,0.694,-0.306,0.113,750,52195,0.113,11792,156884,141724.6,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,511.0,1.49,1.51,0.93,0.95,0.576,-0.423,0.13,763,83308,0.13,4143,92841,63778.0,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,512.0,0.96,0.98,1.4,1.41,0.443,-0.557,0.135,1288,123903,0.135,4227,94029,74452.5,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,513.0,0.58,0.59,2.0,2.04,0.313,-0.687,0.122,2993,118365,0.121,4245,47234,87879.09999999999,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,514.0,0.33,0.34,2.73,2.8,0.205,-0.795,0.097,2695,98323,0.096,2408,38669,49258.3,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,515.0,0.18,0.19,3.57,3.67,0.126,-0.872,0.07,5813,133500,0.067,7465,45233,90706.5,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,516.0,0.1,0.11,4.26,4.62,0.076,-0.918,0.047,2662,79290,0.041,1199,15167,17427.3,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,517.0,0.06,0.07,4.97,5.55,0.048,-0.941,0.031,3658,44143,0.022,1863,12508,15438.399999999998,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,518.0,0.04,0.05,6.2,6.88,0.033,-0.95,0.021,3951,68964,0.009,1351,11991,9513.0,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,519.0,0.02,0.03,6.48,7.77,0.019,-1.0,0.013,2412,51132,0.0,1592,3298,3135.6,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,520.0,0.01,0.02,8.15,8.83,0.012,-1.0,0.008,8913,93664,0.0,904,3180,7130.400000000001,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,521.0,0.01,0.02,8.58,9.86,0.011,-1.0,0.007,3925,34408,0.0,2776,484,2747.5,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,522.0,0.01,0.02,9.9,10.81,0.01,-1.0,0.006,26439,50509,0.0,717,445,15863.4,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,523.0,0.0,0.01,10.25,11.88,0.004,-1.0,0.003,4078,17402,0.0,1391,339,1223.4,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,524.0,0.0,0.01,11.5,12.84,0.004,-1.0,0.002,24729,38584,0.0,812,443,4945.8,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,525.0,0.0,0.01,13.21,13.88,0.003,-1.0,0.002,5270,23069,0.0,944,714,1054.0,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,526.0,0.0,0.01,13.99,14.82,0.003,-1.0,0.002,2647,7153,0.0,339,43,529.4000000000001,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,527.0,0.0,0.01,14.48,15.84,0.003,-1.0,0.002,2068,10117,0.0,616,50,413.6,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,528.0,0.0,0.01,15.9,16.83,0.003,-1.0,0.001,2451,6635,0.0,1183,546,245.1,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,529.0,0.0,0.01,17.2,17.97,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,530.0,0.0,0.01,17.7,18.81,0.003,-1.0,0.001,6343,6583,0.0,502,356,634.3,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,531.0,0.0,0.01,18.22,19.97,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,532.0,0.0,0.01,19.24,20.97,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,533.0,0.0,0.01,20.42,21.88,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,534.0,0.0,0.01,21.26,22.97,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,535.0,0.0,0.01,22.23,23.97,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,762597.2000000002]
["2025-02-27T13:46:45.000000000",511.56,536.0,0.0,0.01,23.24,24.97,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,487.0,23.36,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,488.0,22.34,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,489.0,21.36,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,490.0,20.36,22.22,0.01,0.02,0.995,-0.005,0.002,0,40,0.002,3505,3154,701.0,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,491.0,19.36,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1945,74.8,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,492.0,18.36,20.22,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1515,197.2,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,493.0,17.36,19.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2208,267.4,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,494.0,16.36,18.22,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,4143,853.5,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,495.0,15.36,17.22,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3948,4340.7,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,496.0,14.37,16.22,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,497.0,13.35,15.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,498.0,12.35,14.2,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7324,2206.4,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,499.0,11.37,13.15,0.02,0.03,0.987,-0.012,0.006,0,22,0.006,2182,8625,1309.2,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,500.0,11.1,12.05,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20643,6039.0,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,501.0,9.84,10.83,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13358,1593.2,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,502.0,8.56,9.96,0.03,0.04,0.98,-0.02,0.01,41,118,0.01,3380,14696,3420.9999999999995,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,503.0,7.4,9.14,0.04,0.05,0.974,-0.026,0.014,32,1439,0.014,2491,22093,3532.2000000000003,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,504.0,6.42,8.07,0.05,0.06,0.966,-0.033,0.018,32,189,0.018,3070,21636,5583.599999999999,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,505.0,6.16,6.86,0.07,0.08,0.954,-0.046,0.025,284,2204,0.025,8741,77267,22562.5,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,506.0,5.18,5.92,0.1,0.11,0.931,-0.069,0.035,112,925,0.035,2454,46859,8981.000000000002,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,507.0,4.57,5.01,0.16,0.17,0.902,-0.098,0.049,75,3458,0.049,2860,60324,14381.500000000002,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,508.0,3.82,3.9,0.24,0.25,0.854,-0.146,0.067,235,12289,0.067,8502,71504,58537.9,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,509.0,2.97,3.02,0.38,0.39,0.786,-0.214,0.09,207,17835,0.09,3784,77256,35919.0,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,510.0,2.19,2.23,0.58,0.6,0.694,-0.306,0.113,750,52196,0.113,11792,156982,141724.6,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,511.0,1.52,1.54,0.9,0.92,0.576,-0.423,0.13,763,83313,0.13,4143,93063,63778.0,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,512.0,0.99,1.0,1.37,1.38,0.443,-0.557,0.135,1288,123923,0.135,4227,94029,74452.5,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,513.0,0.6,0.61,1.97,2.0,0.313,-0.687,0.122,2993,118366,0.121,4245,47234,87879.09999999999,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,514.0,0.34,0.35,2.7,2.76,0.205,-0.795,0.097,2695,98330,0.096,2408,38669,49258.3,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,515.0,0.19,0.2,3.54,3.62,0.126,-0.872,0.07,5813,133523,0.067,7465,45233,90706.5,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,516.0,0.1,0.11,4.26,4.58,0.076,-0.918,0.047,2662,79297,0.041,1199,15167,17427.3,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,517.0,0.06,0.07,5.25,5.52,0.048,-0.941,0.031,3658,44144,0.022,1863,12512,15438.399999999998,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,518.0,0.04,0.05,6.2,6.88,0.033,-0.95,0.021,3951,68964,0.009,1351,11991,9513.0,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,519.0,0.02,0.03,6.48,7.77,0.019,-1.0,0.013,2412,51132,0.0,1592,3298,3135.6,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,520.0,0.01,0.02,8.15,8.83,0.012,-1.0,0.008,8913,93677,0.0,904,3180,7130.400000000001,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,521.0,0.01,0.02,8.58,9.86,0.011,-1.0,0.007,3925,34408,0.0,2776,484,2747.5,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,522.0,0.01,0.02,10.18,10.81,0.01,-1.0,0.006,26439,50511,0.0,717,445,15863.4,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,523.0,0.0,0.01,10.25,11.88,0.004,-1.0,0.003,4078,17402,0.0,1391,339,1223.4,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,524.0,0.0,0.01,11.5,12.84,0.004,-1.0,0.002,24729,38584,0.0,812,443,4945.8,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,525.0,0.0,0.01,13.21,13.96,0.003,-1.0,0.002,5270,23069,0.0,944,714,1054.0,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,526.0,0.0,0.01,13.99,14.82,0.003,-1.0,0.002,2647,7153,0.0,339,43,529.4000000000001,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,527.0,0.0,0.01,14.48,15.84,0.003,-1.0,0.002,2068,10117,0.0,616,50,413.6,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,528.0,0.0,0.01,15.9,16.83,0.003,-1.0,0.001,2451,6635,0.0,1183,546,245.1,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,529.0,0.0,0.01,17.2,17.97,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,530.0,0.0,0.01,17.7,18.81,0.003,-1.0,0.001,6343,6583,0.0,502,356,634.3,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,531.0,0.0,0.01,18.23,19.97,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,532.0,0.0,0.01,19.24,20.97,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,533.0,0.0,0.01,20.42,21.88,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,534.0,0.0,0.01,21.26,22.97,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,535.0,0.0,0.01,22.23,23.97,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,762597.2000000002]
["2025-02-27T13:46:56.000000000",511.62,536.0,0.0,0.01,23.24,24.97,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,762597.2000000002]
["2025-02-27T13:47:07.000000000",511.565,487.0,23.36,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,488.0,22.34,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,489.0,21.36,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,490.0,20.36,22.22,0.01,0.02,0.995,-0.005,0.002,0,40,0.002,3505,3154,701.0,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,491.0,19.36,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1945,74.8,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,492.0,18.36,20.22,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1515,197.2,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,493.0,17.36,19.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2208,267.4,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,494.0,16.36,18.22,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,495.0,15.36,17.22,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3948,4340.7,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,496.0,14.37,16.22,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,497.0,13.35,15.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,498.0,12.35,14.2,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7324,2206.4,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,499.0,11.37,13.15,0.02,0.03,0.988,-0.012,0.006,0,22,0.006,2182,8625,1309.2,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,500.0,11.1,12.05,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20643,6039.0,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,501.0,9.84,10.83,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13358,1593.2,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,502.0,8.56,9.96,0.03,0.04,0.98,-0.02,0.01,41,118,0.01,3380,14696,3420.9999999999995,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,503.0,7.4,9.14,0.04,0.05,0.974,-0.026,0.014,32,1439,0.014,2491,22093,3532.2000000000003,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,504.0,6.42,8.07,0.05,0.06,0.967,-0.033,0.018,32,189,0.018,3070,21636,5583.599999999999,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,505.0,6.16,6.86,0.07,0.08,0.954,-0.046,0.024,284,2204,0.024,8741,77267,21660.0,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,506.0,5.18,5.92,0.11,0.12,0.935,-0.064,0.034,112,925,0.034,2454,46859,8724.400000000001,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,507.0,4.57,5.01,0.16,0.17,0.902,-0.097,0.048,75,3458,0.048,2860,60335,14088.0,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,508.0,3.78,3.86,0.25,0.26,0.859,-0.141,0.066,235,12289,0.066,8502,71504,57664.2,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,509.0,2.92,2.98,0.39,0.4,0.791,-0.209,0.088,207,17835,0.088,3784,77256,35120.8,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,510.0,2.15,2.19,0.6,0.61,0.701,-0.299,0.112,750,52196,0.112,11792,156994,140470.4,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,511.0,1.49,1.51,0.93,0.94,0.583,-0.417,0.13,763,83316,0.13,4143,93070,63778.0,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,512.0,0.96,0.98,1.39,1.41,0.45,-0.55,0.134,1288,123929,0.134,4227,94066,73901.0,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,513.0,0.58,0.59,2.0,2.04,0.319,-0.681,0.123,2993,118417,0.123,4245,47241,89027.4,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,514.0,0.33,0.34,2.74,2.8,0.209,-0.79,0.098,2695,98466,0.097,2408,38670,49768.600000000006,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,515.0,0.18,0.19,3.58,3.67,0.131,-0.867,0.071,5813,133524,0.069,7465,45233,92780.8,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,516.0,0.1,0.11,4.26,4.62,0.077,-0.918,0.047,2662,79297,0.042,1199,15167,17547.2,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,517.0,0.06,0.07,5.25,5.56,0.049,-0.941,0.031,3658,44144,0.023,1863,12512,15624.7,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,518.0,0.04,0.05,6.2,6.88,0.033,-0.95,0.022,3951,68964,0.009,1351,11991,9908.1,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,519.0,0.02,0.03,6.48,7.77,0.02,-1.0,0.013,2412,51132,0.0,1592,3298,3135.6,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,520.0,0.01,0.02,8.15,8.83,0.012,-1.0,0.008,8913,93680,0.0,904,3180,7130.400000000001,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,521.0,0.01,0.02,8.58,9.86,0.011,-1.0,0.007,3925,34408,0.0,2776,484,2747.5,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,522.0,0.01,0.02,10.18,10.8,0.01,-1.0,0.006,26439,50511,0.0,717,445,15863.4,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,523.0,0.0,0.01,10.25,11.88,0.004,-1.0,0.003,4078,17402,0.0,1391,339,1223.4,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,524.0,0.0,0.01,11.5,12.84,0.004,-1.0,0.002,24729,38584,0.0,812,443,4945.8,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,525.0,0.0,0.01,13.21,13.96,0.003,-1.0,0.002,5270,23069,0.0,944,714,1054.0,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,526.0,0.0,0.01,13.99,14.82,0.003,-1.0,0.002,2647,7153,0.0,339,43,529.4000000000001,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,527.0,0.0,0.01,14.48,15.84,0.003,-1.0,0.002,2068,10117,0.0,616,50,413.6,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,528.0,0.0,0.01,15.9,16.83,0.003,-1.0,0.002,2451,6635,0.0,1183,546,490.2,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,529.0,0.0,0.01,17.2,17.97,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,530.0,0.0,0.01,17.7,18.81,0.003,-1.0,0.001,6343,6583,0.0,502,356,634.3,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,531.0,0.0,0.01,18.23,19.97,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,532.0,0.0,0.01,19.24,20.97,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,533.0,0.0,0.01,20.42,21.88,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,534.0,0.0,0.01,21.26,22.97,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,535.0,0.0,0.01,22.23,23.97,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,762061.7999999999]
["2025-02-27T13:47:07.000000000",511.565,536.0,0.0,0.01,23.24,24.97,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,762061.7999999999]
["2025-02-27T13:47:19.000000000",511.575,487.0,23.36,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,488.0,22.34,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,489.0,21.36,23.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,490.0,20.36,22.22,0.01,0.02,1.0,-0.005,0.0,0,40,0.002,3505,3154,701.0,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,491.0,19.36,21.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1945,74.8,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,492.0,18.36,20.22,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1515,189.0,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,493.0,17.36,19.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2208,267.4,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,494.0,16.36,18.22,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,495.0,15.36,17.22,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,496.0,14.37,16.22,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,497.0,13.35,15.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,498.0,12.35,14.2,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,499.0,11.37,13.15,0.02,0.03,1.0,-0.012,0.0,0,22,0.006,2182,8625,1309.2,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,500.0,11.1,12.05,0.02,0.03,1.0,-0.013,0.0,135,269,0.006,9930,20643,5958.0,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,501.0,9.84,10.83,0.02,0.03,1.0,-0.014,0.0,24,43,0.007,2252,13358,1576.4,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,502.0,8.56,9.96,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,14697,3379.9999999999995,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,503.0,7.4,9.14,0.04,0.05,0.954,-0.026,0.002,32,1439,0.014,2491,22093,3493.8,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,504.0,6.42,8.07,0.05,0.06,0.952,-0.033,0.008,32,189,0.018,3070,21636,5551.599999999999,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,505.0,6.16,6.86,0.07,0.08,0.944,-0.046,0.017,284,2204,0.024,8741,77283,21461.2,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,506.0,5.18,5.92,0.1,0.11,0.93,-0.064,0.029,112,925,0.034,2454,46859,8668.400000000001,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,507.0,4.57,5.01,0.16,0.17,0.903,-0.094,0.044,75,3458,0.047,2860,60336,13772.0,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,508.0,3.79,3.87,0.25,0.26,0.858,-0.141,0.064,235,12289,0.066,8502,71505,57617.2,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,509.0,2.94,2.99,0.39,0.4,0.791,-0.208,0.087,207,17835,0.088,3784,77257,35100.1,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,510.0,2.16,2.2,0.59,0.61,0.701,-0.299,0.111,750,52196,0.112,11792,157015,140395.4,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,511.0,1.49,1.51,0.92,0.93,0.584,-0.416,0.13,763,83333,0.13,4143,93133,63778.0,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,512.0,0.96,0.98,1.38,1.4,0.451,-0.549,0.136,1288,123947,0.136,4227,94098,75004.00000000001,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,513.0,0.58,0.59,1.99,2.03,0.319,-0.681,0.124,2993,118417,0.124,4245,47247,89751.2,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,514.0,0.33,0.34,2.74,2.79,0.21,-0.79,0.099,2695,98504,0.099,2408,38670,50519.7,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,515.0,0.18,0.19,3.56,3.66,0.131,-0.869,0.071,5813,133524,0.071,7465,45236,94273.8,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,516.0,0.1,0.11,4.42,4.62,0.081,-0.918,0.048,2662,79306,0.048,1199,15167,18532.8,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,517.0,0.06,0.07,5.4,5.83,0.049,-0.951,0.031,3658,44154,0.031,1863,12515,17115.100000000002,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,518.0,0.04,0.05,6.25,6.88,0.033,-0.967,0.022,3951,68964,0.022,1351,11991,11664.4,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,519.0,0.02,0.03,6.48,7.77,0.02,-0.98,0.013,2412,51134,0.013,1592,3298,5205.199999999999,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,520.0,0.01,0.02,8.15,8.83,0.012,-0.988,0.008,8913,93701,0.008,904,3180,7853.6,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,521.0,0.01,0.02,8.58,9.86,0.011,-0.989,0.007,3925,34408,0.007,2776,484,4690.700000000001,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,522.0,0.01,0.02,10.34,10.8,0.01,-0.99,0.006,26439,50511,0.006,717,445,16293.6,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,523.0,0.0,0.01,10.25,11.88,0.004,-0.996,0.003,4078,17402,0.003,1391,339,1640.7,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,524.0,0.0,0.01,11.5,12.84,0.004,-0.996,0.002,24729,38584,0.002,812,443,5108.2,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,525.0,0.0,0.01,13.21,13.96,0.003,-0.997,0.002,5270,23079,0.002,944,714,1242.8000000000002,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,526.0,0.0,0.01,13.99,14.82,0.003,-0.997,0.002,2647,7153,0.002,339,43,597.2,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,527.0,0.0,0.01,14.48,15.84,0.003,-0.997,0.002,2068,10117,0.002,616,50,536.8000000000001,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,528.0,0.0,0.01,15.9,16.83,0.003,-0.997,0.002,2451,6635,0.002,1183,546,726.8000000000001,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,529.0,0.0,0.01,17.2,17.97,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,530.0,0.0,0.01,17.7,18.81,0.003,-0.997,0.001,6343,6583,0.001,502,356,684.5,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,531.0,0.0,0.01,18.23,19.97,0.002,-0.997,0.001,4877,1601,0.001,514,10,539.1,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,532.0,0.0,0.01,19.24,20.97,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,533.0,0.0,0.01,20.42,21.88,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,534.0,0.0,0.01,21.26,22.97,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,535.0,0.0,0.01,22.23,23.97,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,775954.4999999997]
["2025-02-27T13:47:19.000000000",511.575,536.0,0.0,0.01,23.24,24.97,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,775954.4999999997]
["2025-02-27T13:47:30.000000000",511.595,487.0,23.36,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,488.0,22.34,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,489.0,21.36,23.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,490.0,20.36,22.22,0.01,0.02,1.0,-0.005,0.0,0,40,0.002,3505,3154,701.0,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,491.0,19.36,21.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1945,74.8,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,492.0,18.36,20.22,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1515,189.0,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,493.0,17.36,19.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2216,267.4,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,494.0,16.36,18.22,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,495.0,15.36,17.22,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,496.0,14.37,16.22,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,497.0,13.35,15.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,498.0,12.35,14.2,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,499.0,11.37,13.15,0.02,0.03,1.0,-0.012,0.0,0,22,0.006,2182,8625,1309.2,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,500.0,11.1,12.05,0.02,0.03,1.0,-0.013,0.0,135,269,0.006,9930,20643,5958.0,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,501.0,9.84,10.83,0.02,0.03,1.0,-0.014,0.0,24,43,0.007,2252,13358,1576.4,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,502.0,8.56,9.96,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,14697,3379.9999999999995,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,503.0,7.4,9.14,0.04,0.05,0.952,-0.026,0.002,32,1439,0.014,2491,22093,3493.8,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,504.0,6.42,8.07,0.05,0.06,0.95,-0.033,0.008,32,189,0.018,3070,21636,5551.599999999999,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,505.0,6.16,6.86,0.07,0.08,0.943,-0.046,0.017,284,2204,0.024,8741,77283,21461.2,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,506.0,5.18,5.92,0.1,0.11,0.928,-0.065,0.029,112,925,0.034,2454,46869,8668.400000000001,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,507.0,4.57,5.01,0.15,0.16,0.902,-0.094,0.044,75,3458,0.048,2860,60336,14058.000000000002,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,508.0,3.81,3.9,0.24,0.25,0.856,-0.142,0.065,235,12289,0.066,8502,71505,57640.7,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,509.0,2.95,3.01,0.38,0.39,0.79,-0.209,0.088,207,17835,0.089,3784,77307,35499.200000000004,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,510.0,2.17,2.21,0.58,0.6,0.699,-0.301,0.113,750,52196,0.112,11792,157061,140545.4,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,511.0,1.5,1.52,0.91,0.92,0.581,-0.419,0.131,763,83333,0.131,4143,93343,64268.600000000006,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,512.0,0.97,0.98,1.37,1.39,0.447,-0.553,0.135,1288,124020,0.135,4227,94098,74452.5,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,513.0,0.58,0.6,1.97,2.0,0.316,-0.684,0.123,2993,118418,0.123,4245,47278,89027.4,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,514.0,0.33,0.34,2.7,2.76,0.206,-0.794,0.098,2695,98512,0.098,2408,38670,50009.40000000001,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,515.0,0.18,0.19,3.52,3.63,0.126,-0.874,0.07,5813,133641,0.07,7465,45236,92946.0,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,516.0,0.1,0.11,4.42,4.56,0.077,-0.923,0.047,2662,79356,0.047,1199,15167,18146.7,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,517.0,0.06,0.07,5.37,5.83,0.049,-0.951,0.031,3658,44154,0.031,1863,12523,17115.100000000002,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,518.0,0.04,0.05,6.25,6.88,0.033,-0.967,0.021,3951,68983,0.021,1351,11991,11134.2,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,519.0,0.02,0.03,6.48,7.77,0.02,-0.98,0.013,2412,51134,0.013,1592,3298,5205.199999999999,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,520.0,0.01,0.02,8.15,8.83,0.012,-0.988,0.008,8913,93701,0.008,904,3180,7853.6,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,521.0,0.01,0.02,8.58,9.86,0.011,-0.989,0.007,3925,34408,0.007,2776,484,4690.700000000001,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,522.0,0.01,0.02,10.31,10.8,0.01,-0.99,0.006,26439,50511,0.006,717,445,16293.6,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,523.0,0.0,0.01,10.25,11.88,0.004,-0.996,0.003,4078,17402,0.003,1391,339,1640.7,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,524.0,0.0,0.01,11.5,12.84,0.004,-0.996,0.002,24729,38584,0.002,812,443,5108.2,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,525.0,0.0,0.01,13.21,13.96,0.003,-0.997,0.002,5270,23079,0.002,944,714,1242.8000000000002,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,526.0,0.0,0.01,13.99,14.82,0.003,-0.997,0.002,2647,7153,0.002,339,43,597.2,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,527.0,0.0,0.01,14.48,15.84,0.003,-0.997,0.002,2068,10117,0.002,616,50,536.8000000000001,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,528.0,0.0,0.01,15.9,16.83,0.003,-0.997,0.002,2451,6635,0.002,1183,546,726.8000000000001,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,529.0,0.0,0.01,17.2,17.97,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,530.0,0.0,0.01,17.7,18.81,0.003,-0.997,0.001,6343,6583,0.001,502,356,684.5,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,531.0,0.0,0.01,18.23,19.97,0.002,-0.997,0.001,4877,1601,0.001,514,10,539.1,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,532.0,0.0,0.01,19.24,20.97,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,533.0,0.0,0.01,20.42,21.88,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,534.0,0.0,0.01,21.26,22.97,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,535.0,0.0,0.01,22.23,23.97,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,773273.9999999997]
["2025-02-27T13:47:30.000000000",511.595,536.0,0.0,0.01,23.24,24.97,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,487.0,23.36,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,488.0,22.34,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,489.0,21.36,23.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,490.0,20.36,22.22,0.01,0.02,1.0,-0.005,0.0,0,40,0.002,3505,3154,701.0,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,491.0,19.36,21.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1945,74.8,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,492.0,18.36,20.22,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1515,189.0,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,493.0,17.36,19.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2216,267.4,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,494.0,16.36,18.22,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,495.0,15.36,17.22,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,496.0,14.37,16.22,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,497.0,13.35,15.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,498.0,12.35,14.2,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,499.0,11.37,13.15,0.02,0.03,1.0,-0.012,0.0,0,22,0.006,2182,8625,1309.2,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,500.0,11.1,12.05,0.02,0.03,1.0,-0.013,0.0,135,269,0.006,9930,20643,5958.0,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,501.0,9.85,10.85,0.02,0.03,1.0,-0.014,0.0,24,43,0.007,2252,13369,1576.4,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,502.0,8.52,10.16,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,14697,3379.9999999999995,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,503.0,7.4,9.14,0.04,0.05,0.952,-0.026,0.002,32,1439,0.014,2491,22093,3493.8,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,504.0,6.42,8.07,0.05,0.06,0.95,-0.033,0.008,32,189,0.018,3070,21636,5551.599999999999,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,505.0,6.16,6.88,0.07,0.08,0.943,-0.046,0.017,284,2204,0.024,8741,77305,21461.2,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,506.0,5.19,5.92,0.09,0.1,0.928,-0.065,0.029,112,925,0.034,2454,46870,8668.400000000001,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,507.0,4.57,5.01,0.14,0.15,0.902,-0.094,0.044,75,3458,0.048,2860,60342,14058.000000000002,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,508.0,3.86,3.99,0.23,0.24,0.856,-0.142,0.065,235,12289,0.066,8502,71508,57640.7,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,509.0,3.01,3.09,0.36,0.37,0.79,-0.209,0.088,207,17856,0.089,3784,77311,35499.200000000004,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,510.0,2.21,2.27,0.56,0.57,0.699,-0.301,0.113,750,52197,0.112,11792,157075,140545.4,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,511.0,1.54,1.57,0.87,0.88,0.581,-0.419,0.131,763,83572,0.131,4143,93499,64268.600000000006,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,512.0,1.0,1.01,1.32,1.34,0.447,-0.553,0.135,1288,124071,0.135,4227,95179,74452.5,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,513.0,0.6,0.61,1.91,1.94,0.316,-0.684,0.123,2993,118425,0.123,4245,47278,89027.4,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,514.0,0.34,0.35,2.63,2.7,0.206,-0.794,0.098,2695,99041,0.098,2408,38670,50009.40000000001,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,515.0,0.19,0.2,3.44,3.57,0.126,-0.874,0.07,5813,133669,0.07,7465,45236,92946.0,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,516.0,0.11,0.12,4.28,4.47,0.077,-0.923,0.047,2662,79360,0.047,1199,15167,18146.7,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,517.0,0.06,0.07,5.16,5.43,0.049,-0.951,0.031,3658,44179,0.031,1863,12523,17115.100000000002,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,518.0,0.04,0.05,6.22,6.88,0.033,-0.967,0.021,3951,68983,0.021,1351,11991,11134.2,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,519.0,0.02,0.03,6.48,7.77,0.02,-0.98,0.013,2412,51164,0.013,1592,3298,5205.199999999999,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,520.0,0.01,0.02,8.15,8.7,0.012,-0.988,0.008,8913,93935,0.008,904,3180,7853.6,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,521.0,0.01,0.02,8.58,9.86,0.011,-0.989,0.007,3925,34411,0.007,2776,484,4690.700000000001,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,522.0,0.01,0.02,10.1,10.8,0.01,-0.99,0.006,26439,50511,0.006,717,445,16293.6,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,523.0,0.0,0.01,10.25,11.88,0.004,-0.996,0.003,4078,17402,0.003,1391,339,1640.7,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,524.0,0.0,0.01,11.5,12.84,0.004,-0.996,0.002,24729,38584,0.002,812,443,5108.2,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,525.0,0.0,0.01,13.17,13.96,0.003,-0.997,0.002,5270,23079,0.002,944,714,1242.8000000000002,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,526.0,0.0,0.01,13.99,14.82,0.003,-0.997,0.002,2647,7153,0.002,339,43,597.2,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,527.0,0.0,0.01,14.49,15.72,0.003,-0.997,0.002,2068,10117,0.002,616,50,536.8000000000001,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,528.0,0.0,0.01,15.9,16.83,0.003,-0.997,0.002,2451,6635,0.002,1183,546,726.8000000000001,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,529.0,0.0,0.01,16.28,17.97,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,530.0,0.0,0.01,17.7,18.81,0.003,-0.997,0.001,6343,6583,0.001,502,356,684.5,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,531.0,0.0,0.01,18.23,19.97,0.002,-0.997,0.001,4877,1601,0.001,514,10,539.1,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,532.0,0.0,0.01,19.24,20.97,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,533.0,0.0,0.01,20.42,21.88,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,534.0,0.0,0.01,21.26,22.97,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,535.0,0.0,0.01,22.23,23.97,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,773273.9999999997]
["2025-02-27T13:47:41.000000000",511.675,536.0,0.0,0.01,23.24,24.97,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,773273.9999999997]
["2025-02-27T13:47:53.000000000",511.75,487.0,23.36,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,488.0,22.34,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,489.0,21.36,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,490.0,20.36,22.22,0.01,0.02,0.995,-0.005,0.002,0,40,0.002,3505,3164,701.0,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,491.0,19.36,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1945,74.8,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,492.0,18.36,20.22,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1515,197.2,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,493.0,17.36,19.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,494.0,16.36,18.22,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,495.0,15.36,17.22,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3948,4340.7,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,496.0,14.37,16.22,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,497.0,13.35,15.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,498.0,12.35,14.2,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7324,2206.4,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,499.0,11.37,13.15,0.02,0.03,0.988,-0.012,0.006,0,22,0.006,2182,8625,1309.2,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,500.0,11.1,12.05,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20643,6039.0,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,501.0,9.85,10.85,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13369,1593.2,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,502.0,8.52,9.98,0.03,0.04,0.98,-0.02,0.01,41,118,0.01,3380,14697,3420.9999999999995,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,503.0,7.4,9.14,0.04,0.05,0.974,-0.026,0.013,32,1439,0.013,2491,22093,3279.899999999999,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,504.0,6.42,8.07,0.05,0.06,0.967,-0.033,0.017,32,189,0.017,3070,21646,5273.400000000001,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,505.0,6.16,6.88,0.07,0.08,0.954,-0.046,0.024,284,2204,0.024,8741,77315,21660.0,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,506.0,5.28,5.92,0.1,0.11,0.936,-0.064,0.033,112,925,0.033,2454,46870,8467.8,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,507.0,4.57,5.01,0.15,0.16,0.907,-0.093,0.046,75,3458,0.046,2860,60345,13501.0,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,508.0,3.93,4.01,0.22,0.23,0.864,-0.136,0.064,235,12289,0.064,8502,71508,55916.8,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,509.0,3.07,3.13,0.34,0.36,0.8,-0.2,0.087,207,17856,0.087,3784,77311,34721.7,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,510.0,2.27,2.31,0.54,0.55,0.712,-0.288,0.111,750,52202,0.111,11792,157076,139216.2,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,511.0,1.59,1.61,0.84,0.85,0.594,-0.406,0.131,763,83572,0.131,4143,93767,64268.600000000006,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,512.0,1.03,1.04,1.28,1.29,0.46,-0.54,0.136,1288,124074,0.136,4227,95220,75004.00000000001,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,513.0,0.62,0.63,1.86,1.9,0.327,-0.673,0.125,2993,118430,0.125,4245,47278,90475.0,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,514.0,0.35,0.36,2.59,2.64,0.215,-0.784,0.101,2695,99043,0.1,2408,38670,51299.5,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,515.0,0.19,0.2,3.4,3.5,0.132,-0.866,0.073,5813,133672,0.071,7465,45236,95436.4,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,516.0,0.11,0.12,4.29,4.46,0.082,-0.913,0.049,2662,79372,0.045,1199,15167,18439.300000000003,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,517.0,0.06,0.07,5.16,5.46,0.049,-0.941,0.032,3658,44190,0.024,1863,12523,16176.8,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,518.0,0.04,0.05,6.22,6.72,0.034,-0.951,0.022,3951,68984,0.01,1351,11991,10043.2,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,519.0,0.02,0.03,6.48,7.7,0.02,-1.0,0.014,2412,51164,0.0,1592,3298,3376.8,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,520.0,0.01,0.02,8.15,8.7,0.012,-1.0,0.008,8913,93935,0.0,904,3180,7130.400000000001,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,521.0,0.01,0.02,8.58,9.69,0.011,-1.0,0.007,3925,34411,0.0,2776,484,2747.5,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,522.0,0.01,0.02,10.1,10.69,0.01,-1.0,0.006,26439,50511,0.0,717,445,15863.4,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,523.0,0.0,0.01,10.25,11.88,0.004,-1.0,0.003,4078,17402,0.0,1391,339,1223.4,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,524.0,0.0,0.01,11.5,12.68,0.004,-1.0,0.002,24729,38584,0.0,812,443,4945.8,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,525.0,0.0,0.01,13.17,13.96,0.003,-1.0,0.002,5270,23079,0.0,944,714,1054.0,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,526.0,0.0,0.01,13.99,14.68,0.003,-1.0,0.002,2647,7153,0.0,339,43,529.4000000000001,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,527.0,0.0,0.01,14.49,15.72,0.003,-1.0,0.002,2068,10117,0.0,616,50,413.6,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,528.0,0.0,0.01,15.9,16.68,0.003,-1.0,0.002,2451,6635,0.0,1183,546,490.2,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,529.0,0.0,0.01,17.16,17.97,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,530.0,0.0,0.01,17.7,18.69,0.003,-1.0,0.001,6343,6583,0.0,502,356,634.3,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,531.0,0.0,0.01,18.23,19.97,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,532.0,0.0,0.01,19.24,20.97,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,533.0,0.0,0.01,20.42,21.88,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,534.0,0.0,0.01,21.26,22.97,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,535.0,0.0,0.01,22.23,23.97,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,766303.2000000002]
["2025-02-27T13:47:53.000000000",511.75,536.0,0.0,0.01,23.24,24.97,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,766303.2000000002]
["2025-02-27T13:48:04.000000000",511.755,487.0,23.36,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,779585.1]
["2025-02-27T13:48:04.000000000",511.755,488.0,22.34,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,779585.1]
["2025-02-27T13:48:04.000000000",511.755,489.0,21.36,23.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,779585.1]
["2025-02-27T13:48:04.000000000",511.755,490.0,20.36,22.22,0.01,0.02,1.0,-0.005,0.0,0,40,0.002,3505,3164,701.0,779585.1]
["2025-02-27T13:48:04.000000000",511.755,491.0,19.36,21.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1945,74.8,779585.1]
["2025-02-27T13:48:04.000000000",511.755,492.0,18.36,20.22,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1515,189.0,779585.1]
["2025-02-27T13:48:04.000000000",511.755,493.0,17.36,19.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2216,267.4,779585.1]
["2025-02-27T13:48:04.000000000",511.755,494.0,16.36,18.22,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,779585.1]
["2025-02-27T13:48:04.000000000",511.755,495.0,15.36,17.22,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,779585.1]
["2025-02-27T13:48:04.000000000",511.755,496.0,14.37,16.22,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,779585.1]
["2025-02-27T13:48:04.000000000",511.755,497.0,13.35,15.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,779585.1]
["2025-02-27T13:48:04.000000000",511.755,498.0,12.35,14.2,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,779585.1]
["2025-02-27T13:48:04.000000000",511.755,499.0,11.67,13.15,0.02,0.03,1.0,-0.012,0.0,0,22,0.006,2182,8625,1309.2,779585.1]
["2025-02-27T13:48:04.000000000",511.755,500.0,11.1,12.05,0.02,0.03,1.0,-0.013,0.0,135,269,0.006,9930,20643,5958.0,779585.1]
["2025-02-27T13:48:04.000000000",511.755,501.0,9.85,10.88,0.02,0.03,1.0,-0.014,0.0,24,43,0.007,2252,13369,1576.4,779585.1]
["2025-02-27T13:48:04.000000000",511.755,502.0,8.69,9.98,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,14697,3379.9999999999995,779585.1]
["2025-02-27T13:48:04.000000000",511.755,503.0,7.4,9.14,0.04,0.05,0.953,-0.026,0.002,32,1439,0.013,2491,22093,3244.7,779585.1]
["2025-02-27T13:48:04.000000000",511.755,504.0,6.42,8.07,0.05,0.06,0.951,-0.033,0.007,32,189,0.017,3070,21649,5241.400000000001,779585.1]
["2025-02-27T13:48:04.000000000",511.755,505.0,6.16,6.92,0.07,0.08,0.944,-0.045,0.016,284,2204,0.024,8741,77315,21432.8,779585.1]
["2025-02-27T13:48:04.000000000",511.755,506.0,5.28,6.12,0.09,0.1,0.933,-0.059,0.026,112,925,0.032,2454,46870,8144.000000000001,779585.1]
["2025-02-27T13:48:04.000000000",511.755,507.0,4.57,5.21,0.14,0.15,0.908,-0.088,0.041,75,3458,0.045,2860,60367,13177.499999999998,779585.1]
["2025-02-27T13:48:04.000000000",511.755,508.0,3.93,4.02,0.22,0.23,0.867,-0.132,0.061,235,12289,0.063,8502,71558,54996.1,779585.1]
["2025-02-27T13:48:04.000000000",511.755,509.0,3.06,3.14,0.35,0.36,0.806,-0.193,0.084,207,17856,0.085,3784,77352,33902.8,779585.1]
["2025-02-27T13:48:04.000000000",511.755,510.0,2.27,2.33,0.54,0.55,0.719,-0.281,0.109,750,52236,0.109,11792,157105,136707.8,779585.1]
["2025-02-27T13:48:04.000000000",511.755,511.0,1.59,1.6,0.83,0.85,0.603,-0.396,0.129,763,83577,0.129,4143,93773,63287.4,779585.1]
["2025-02-27T13:48:04.000000000",511.755,512.0,1.03,1.05,1.27,1.29,0.47,-0.53,0.137,1288,124232,0.137,4227,95441,75555.5,779585.1]
["2025-02-27T13:48:04.000000000",511.755,513.0,0.62,0.64,1.85,1.9,0.336,-0.664,0.127,2993,118433,0.127,4245,47290,91922.6,779585.1]
["2025-02-27T13:48:04.000000000",511.755,514.0,0.36,0.37,2.57,2.64,0.221,-0.779,0.103,2695,99048,0.103,2408,38670,52560.9,779585.1]
["2025-02-27T13:48:04.000000000",511.755,515.0,0.2,0.21,3.39,3.5,0.138,-0.862,0.075,5813,133673,0.075,7465,45237,99585.0,779585.1]
["2025-02-27T13:48:04.000000000",511.755,516.0,0.11,0.12,4.29,4.46,0.083,-0.917,0.05,2662,79373,0.05,1199,15167,19305.0,779585.1]
["2025-02-27T13:48:04.000000000",511.755,517.0,0.06,0.07,5.16,5.42,0.05,-0.95,0.033,3658,44190,0.033,1863,12524,18219.300000000003,779585.1]
["2025-02-27T13:48:04.000000000",511.755,518.0,0.04,0.05,6.19,6.72,0.034,-0.966,0.022,3951,68984,0.022,1351,11991,11664.4,779585.1]
["2025-02-27T13:48:04.000000000",511.755,519.0,0.02,0.03,6.48,7.7,0.02,-0.98,0.014,2412,51164,0.014,1592,3298,5605.599999999999,779585.1]
["2025-02-27T13:48:04.000000000",511.755,520.0,0.01,0.02,8.15,8.7,0.012,-0.988,0.009,8913,93935,0.009,904,3180,8835.3,779585.1]
["2025-02-27T13:48:04.000000000",511.755,521.0,0.01,0.02,8.58,9.69,0.011,-0.989,0.007,3925,34411,0.007,2776,484,4690.700000000001,779585.1]
["2025-02-27T13:48:04.000000000",511.755,522.0,0.01,0.02,10.1,10.69,0.01,-0.99,0.006,26439,50511,0.006,717,445,16293.6,779585.1]
["2025-02-27T13:48:04.000000000",511.755,523.0,0.0,0.01,10.25,11.88,0.004,-0.996,0.003,4078,17402,0.003,1391,339,1640.7,779585.1]
["2025-02-27T13:48:04.000000000",511.755,524.0,0.0,0.01,11.5,12.68,0.004,-0.996,0.002,24729,38584,0.002,812,443,5108.2,779585.1]
["2025-02-27T13:48:04.000000000",511.755,525.0,0.0,0.01,13.14,13.96,0.003,-0.997,0.002,5270,23079,0.002,944,714,1242.8000000000002,779585.1]
["2025-02-27T13:48:04.000000000",511.755,526.0,0.0,0.01,13.99,14.68,0.003,-0.997,0.002,2647,7153,0.002,339,43,597.2,779585.1]
["2025-02-27T13:48:04.000000000",511.755,527.0,0.0,0.01,14.49,15.72,0.003,-0.997,0.002,2068,10117,0.002,616,50,536.8000000000001,779585.1]
["2025-02-27T13:48:04.000000000",511.755,528.0,0.0,0.01,15.9,16.68,0.003,-0.997,0.002,2451,6635,0.002,1183,546,726.8000000000001,779585.1]
["2025-02-27T13:48:04.000000000",511.755,529.0,0.0,0.01,16.95,17.97,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,779585.1]
["2025-02-27T13:48:04.000000000",511.755,530.0,0.0,0.01,17.7,18.69,0.003,-0.997,0.001,6343,6583,0.001,502,356,684.5,779585.1]
["2025-02-27T13:48:04.000000000",511.755,531.0,0.0,0.01,18.23,19.97,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,779585.1]
["2025-02-27T13:48:04.000000000",511.755,532.0,0.0,0.01,19.24,20.96,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,779585.1]
["2025-02-27T13:48:04.000000000",511.755,533.0,0.0,0.01,20.42,21.88,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,779585.1]
["2025-02-27T13:48:04.000000000",511.755,534.0,0.0,0.01,21.26,22.96,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,779585.1]
["2025-02-27T13:48:04.000000000",511.755,535.0,0.0,0.01,22.23,23.96,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,779585.1]
["2025-02-27T13:48:04.000000000",511.755,536.0,0.0,0.01,23.24,24.96,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,779585.1]
["2025-02-27T13:48:15.000000000",511.795,487.0,23.36,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,488.0,22.34,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,489.0,21.36,23.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,490.0,20.36,22.22,0.01,0.02,1.0,-0.005,0.0,0,40,0.002,3505,3164,701.0,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,491.0,19.36,21.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1945,74.8,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,492.0,18.36,20.22,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1515,189.0,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,493.0,17.36,19.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2216,267.4,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,494.0,16.36,18.22,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,495.0,15.36,17.22,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,496.0,14.37,16.22,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,497.0,13.35,15.27,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,498.0,12.35,14.27,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,499.0,11.67,13.15,0.02,0.03,1.0,-0.012,0.0,0,22,0.006,2182,8625,1309.2,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,500.0,11.1,12.05,0.02,0.03,1.0,-0.013,0.0,135,269,0.006,9930,20653,5958.0,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,501.0,9.85,10.88,0.02,0.03,1.0,-0.014,0.0,24,43,0.007,2252,13369,1576.4,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,502.0,8.69,10.01,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,14697,3379.9999999999995,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,503.0,7.4,9.14,0.04,0.05,0.952,-0.026,0.002,32,1439,0.013,2491,22093,3244.7,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,504.0,6.42,8.07,0.05,0.06,0.95,-0.033,0.007,32,189,0.017,3070,21649,5241.400000000001,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,505.0,6.16,6.92,0.06,0.07,0.946,-0.041,0.014,284,2204,0.022,8741,77316,19627.8,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,506.0,5.28,6.11,0.09,0.1,0.932,-0.059,0.026,112,925,0.032,2454,46870,8144.000000000001,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,507.0,4.57,5.21,0.14,0.15,0.907,-0.088,0.041,75,3458,0.045,2860,60368,13177.499999999998,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,508.0,3.97,4.08,0.21,0.22,0.866,-0.132,0.061,235,12289,0.063,8502,71559,54996.1,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,509.0,3.1,3.17,0.33,0.34,0.805,-0.194,0.084,207,17862,0.085,3784,77368,33902.8,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,510.0,2.3,2.36,0.52,0.53,0.719,-0.281,0.11,750,52236,0.11,11792,157106,137962.0,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,511.0,1.61,1.63,0.81,0.83,0.603,-0.397,0.131,763,83583,0.131,4143,93799,64268.600000000006,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,512.0,1.05,1.07,1.25,1.27,0.468,-0.532,0.137,1288,124345,0.137,4227,95480,75555.5,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,513.0,0.64,0.65,1.84,1.86,0.335,-0.665,0.126,2993,118489,0.126,4245,47291,91198.8,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,514.0,0.36,0.38,2.53,2.6,0.221,-0.779,0.103,2695,99104,0.102,2408,38670,52320.100000000006,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,515.0,0.2,0.21,3.36,3.46,0.137,-0.861,0.074,5813,133673,0.073,7465,45238,97510.7,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,516.0,0.11,0.12,4.18,4.39,0.083,-0.914,0.05,2662,79373,0.047,1199,15167,18945.3,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,517.0,0.06,0.07,5.16,5.4,0.05,-0.943,0.032,3658,44191,0.026,1863,12524,16549.4,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,518.0,0.04,0.05,6.17,6.72,0.034,-0.954,0.022,3951,68985,0.013,1351,11991,10448.5,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,519.0,0.02,0.03,6.48,7.7,0.02,-1.0,0.014,2412,51164,0.0,1592,3298,3376.8,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,520.0,0.01,0.02,8.13,8.7,0.012,-1.0,0.009,8913,93935,0.0,904,3180,8021.7,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,521.0,0.01,0.02,8.58,9.69,0.011,-1.0,0.007,3925,34411,0.0,2776,484,2747.5,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,522.0,0.01,0.02,10.1,10.69,0.01,-1.0,0.006,26439,50511,0.0,717,445,15863.4,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,523.0,0.0,0.01,10.25,11.88,0.004,-1.0,0.003,4078,17402,0.0,1391,339,1223.4,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,524.0,0.0,0.01,11.5,12.68,0.004,-1.0,0.002,24729,38584,0.0,812,443,4945.8,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,525.0,0.0,0.01,13.01,13.95,0.003,-1.0,0.002,5270,23079,0.0,944,714,1054.0,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,526.0,0.0,0.01,13.99,14.68,0.003,-1.0,0.002,2647,7153,0.0,339,43,529.4000000000001,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,527.0,0.0,0.01,14.49,15.72,0.003,-1.0,0.002,2068,10117,0.0,616,50,413.6,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,528.0,0.0,0.01,15.9,16.68,0.003,-1.0,0.002,2451,6635,0.0,1183,546,490.2,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,529.0,0.0,0.01,17.0,17.97,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,530.0,0.0,0.01,17.7,18.69,0.003,-1.0,0.001,6343,6583,0.0,502,356,634.3,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,531.0,0.0,0.01,18.23,19.95,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,532.0,0.0,0.01,19.24,20.96,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,533.0,0.0,0.01,20.42,21.88,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,534.0,0.0,0.01,21.26,22.96,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,535.0,0.0,0.01,22.23,23.96,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,766610.6000000001]
["2025-02-27T13:48:15.000000000",511.795,536.0,0.0,0.01,23.24,24.96,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,487.0,23.36,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,488.0,22.34,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,489.0,21.36,23.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,490.0,20.36,22.3,0.01,0.02,1.0,-0.005,0.0,0,40,0.002,3505,3164,701.0,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,491.0,19.36,21.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1945,74.8,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,492.0,18.36,20.24,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1515,189.0,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,493.0,17.36,19.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2216,267.4,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,494.0,16.36,18.24,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,495.0,15.36,17.29,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,496.0,14.37,16.29,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,497.0,13.35,15.27,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,498.0,12.35,14.27,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,499.0,11.67,13.15,0.02,0.03,1.0,-0.012,0.0,0,22,0.006,2182,8625,1309.2,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,500.0,11.1,12.05,0.02,0.03,1.0,-0.013,0.0,135,269,0.006,9930,20653,5958.0,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,501.0,9.85,10.95,0.02,0.03,1.0,-0.014,0.0,24,43,0.007,2252,13369,1576.4,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,502.0,8.69,10.01,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,14697,3379.9999999999995,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,503.0,7.4,9.14,0.04,0.05,0.952,-0.026,0.002,32,1439,0.013,2491,22093,3244.7,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,504.0,6.42,8.07,0.05,0.06,0.95,-0.033,0.007,32,189,0.017,3070,21654,5241.400000000001,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,505.0,6.16,6.97,0.06,0.07,0.946,-0.041,0.014,284,2204,0.022,8741,77316,19627.8,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,506.0,5.28,6.11,0.09,0.1,0.932,-0.059,0.026,112,925,0.032,2454,46870,8144.000000000001,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,507.0,4.57,5.21,0.13,0.14,0.907,-0.088,0.041,75,3458,0.045,2860,60369,13177.499999999998,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,508.0,3.98,4.08,0.21,0.22,0.866,-0.132,0.061,235,12289,0.063,8502,71559,54996.1,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,509.0,3.11,3.18,0.33,0.34,0.805,-0.194,0.084,207,17862,0.085,3784,77368,33902.8,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,510.0,2.31,2.36,0.52,0.53,0.719,-0.281,0.11,750,52266,0.11,11792,157111,137962.0,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,511.0,1.62,1.64,0.81,0.83,0.603,-0.397,0.131,763,83672,0.131,4143,93840,64268.600000000006,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,512.0,1.06,1.07,1.25,1.26,0.468,-0.532,0.137,1288,124449,0.137,4227,95523,75555.5,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,513.0,0.64,0.65,1.83,1.86,0.335,-0.665,0.126,2993,118499,0.126,4245,47305,91198.8,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,514.0,0.37,0.38,2.53,2.6,0.221,-0.779,0.103,2695,99127,0.102,2408,38690,52320.100000000006,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,515.0,0.2,0.21,3.35,3.45,0.137,-0.861,0.074,5813,133756,0.073,7465,45238,97510.7,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,516.0,0.11,0.12,4.21,4.37,0.083,-0.914,0.05,2662,79453,0.047,1199,15171,18945.3,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,517.0,0.06,0.07,5.15,5.34,0.05,-0.943,0.032,3658,44191,0.026,1863,12524,16549.4,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,518.0,0.04,0.05,6.14,6.72,0.034,-0.954,0.022,3951,68985,0.013,1351,11991,10448.5,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,519.0,0.02,0.03,6.48,7.7,0.02,-1.0,0.014,2412,51164,0.0,1592,3298,3376.8,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,520.0,0.01,0.02,8.11,8.7,0.012,-1.0,0.009,8913,93995,0.0,904,3180,8021.7,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,521.0,0.01,0.02,8.58,9.69,0.011,-1.0,0.007,3925,34411,0.0,2776,484,2747.5,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,522.0,0.01,0.02,10.09,10.69,0.01,-1.0,0.006,26439,50511,0.0,717,445,15863.4,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,523.0,0.0,0.01,10.25,11.88,0.004,-1.0,0.003,4078,17402,0.0,1391,339,1223.4,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,524.0,0.0,0.01,11.5,12.68,0.004,-1.0,0.002,24729,38584,0.0,812,443,4945.8,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,525.0,0.0,0.01,13.01,13.95,0.003,-1.0,0.002,5270,23079,0.0,944,714,1054.0,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,526.0,0.0,0.01,13.99,14.68,0.003,-1.0,0.002,2647,7153,0.0,339,43,529.4000000000001,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,527.0,0.0,0.01,14.49,15.72,0.003,-1.0,0.002,2068,10117,0.0,616,50,413.6,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,528.0,0.0,0.01,15.9,16.68,0.003,-1.0,0.002,2451,6635,0.0,1183,546,490.2,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,529.0,0.0,0.01,17.0,17.97,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,530.0,0.0,0.01,17.7,18.69,0.003,-1.0,0.001,6343,6583,0.0,502,356,634.3,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,531.0,0.0,0.01,18.23,19.95,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,532.0,0.0,0.01,19.24,20.96,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,533.0,0.0,0.01,20.42,21.88,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,534.0,0.0,0.01,21.22,22.96,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,535.0,0.0,0.01,22.17,23.96,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,766610.6000000001]
["2025-02-27T13:48:27.000000000",511.805,536.0,0.0,0.01,23.24,24.96,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,766610.6000000001]
["2025-02-27T13:48:38.000000000",511.795,487.0,23.36,25.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,488.0,22.34,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,489.0,21.36,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,490.0,20.36,22.3,0.01,0.02,0.995,-0.005,0.002,0,40,0.002,3505,3164,701.0,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,491.0,19.36,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1945,74.8,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,492.0,18.36,20.25,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1515,197.2,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,493.0,17.36,19.25,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,494.0,16.36,18.28,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,495.0,15.36,17.29,0.01,0.02,0.993,-0.007,0.003,1161,499,0.003,13308,3948,4340.7,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,496.0,14.37,16.29,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,497.0,13.35,15.27,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,498.0,12.35,14.27,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7324,2206.4,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,499.0,11.67,13.15,0.02,0.03,0.988,-0.012,0.006,0,22,0.006,2182,8625,1309.2,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,500.0,11.1,12.05,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20653,6039.0,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,501.0,9.85,10.95,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13369,1593.2,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,502.0,8.69,10.01,0.03,0.04,0.98,-0.02,0.01,41,118,0.01,3380,14701,3420.9999999999995,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,503.0,7.4,9.14,0.04,0.05,0.974,-0.026,0.013,32,1439,0.013,2491,22093,3279.899999999999,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,504.0,6.42,8.07,0.05,0.06,0.967,-0.033,0.017,32,189,0.017,3070,21654,5273.400000000001,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,505.0,6.16,6.97,0.06,0.07,0.959,-0.041,0.022,284,2204,0.022,8741,77317,19855.0,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,506.0,5.28,6.11,0.09,0.1,0.941,-0.059,0.031,112,925,0.031,2454,46870,7954.599999999999,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,507.0,4.57,5.21,0.14,0.15,0.916,-0.084,0.044,75,3458,0.044,2860,60369,12913.999999999998,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,508.0,3.97,4.07,0.21,0.22,0.872,-0.128,0.062,235,12289,0.062,8502,71564,54169.40000000001,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,509.0,3.1,3.18,0.33,0.35,0.81,-0.189,0.085,207,17862,0.085,3784,77369,33923.50000000001,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,510.0,2.3,2.35,0.52,0.54,0.723,-0.277,0.109,750,52266,0.109,11792,157133,136707.8,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,511.0,1.62,1.63,0.82,0.83,0.608,-0.392,0.13,763,83677,0.13,4143,93858,63778.0,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,512.0,1.05,1.07,1.25,1.27,0.474,-0.526,0.137,1288,124469,0.137,4227,95524,75555.5,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,513.0,0.64,0.65,1.84,1.86,0.339,-0.66,0.128,2993,118499,0.127,4245,47305,92221.9,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,514.0,0.36,0.38,2.55,2.6,0.225,-0.774,0.104,2695,99234,0.103,2408,38690,52830.4,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,515.0,0.2,0.21,3.37,3.46,0.138,-0.86,0.076,5813,133764,0.073,7465,45239,98673.3,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,516.0,0.11,0.12,4.22,4.42,0.084,-0.912,0.051,2662,79453,0.046,1199,15171,19091.6,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,517.0,0.06,0.07,5.15,5.4,0.05,-0.94,0.033,3658,44191,0.024,1863,12524,16542.6,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,518.0,0.04,0.05,6.14,6.72,0.034,-0.95,0.022,3951,68985,0.01,1351,11991,10043.2,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,519.0,0.02,0.03,6.48,7.7,0.02,-1.0,0.014,2412,51164,0.0,1592,3298,3376.8,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,520.0,0.01,0.02,8.11,8.7,0.012,-1.0,0.009,8913,93995,0.0,904,3180,8021.7,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,521.0,0.01,0.02,8.58,9.69,0.011,-1.0,0.007,3925,34411,0.0,2776,484,2747.5,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,522.0,0.01,0.02,10.09,10.69,0.01,-1.0,0.006,26439,50511,0.0,717,445,15863.4,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,523.0,0.0,0.01,10.25,11.94,0.004,-1.0,0.003,4078,17402,0.0,1391,339,1223.4,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,524.0,0.0,0.01,11.5,12.68,0.004,-1.0,0.002,24729,38584,0.0,812,443,4945.8,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,525.0,0.0,0.01,13.01,13.95,0.003,-1.0,0.002,5270,23079,0.0,944,714,1054.0,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,526.0,0.0,0.01,13.99,14.68,0.003,-1.0,0.002,2647,7153,0.0,339,43,529.4000000000001,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,527.0,0.0,0.01,14.49,15.72,0.003,-1.0,0.002,2068,10117,0.0,616,50,413.6,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,528.0,0.0,0.01,15.9,16.68,0.003,-1.0,0.002,2451,6635,0.0,1183,546,490.2,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,529.0,0.0,0.01,17.0,17.97,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,530.0,0.0,0.01,17.7,18.69,0.003,-1.0,0.001,6343,6583,0.0,502,356,634.3,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,531.0,0.0,0.01,18.22,19.95,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,532.0,0.0,0.01,19.22,20.96,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,533.0,0.0,0.01,20.42,21.88,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,534.0,0.0,0.01,21.22,22.96,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,535.0,0.0,0.01,22.17,23.96,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,766828.9999999999]
["2025-02-27T13:48:38.000000000",511.795,536.0,0.0,0.01,23.24,24.96,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,766828.9999999999]
["2025-02-27T13:48:49.000000000",511.815,487.0,23.36,25.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,488.0,22.34,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,489.0,21.36,23.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,490.0,20.36,22.3,0.01,0.02,1.0,-0.005,0.0,0,40,0.002,3505,3164,701.0,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,491.0,19.36,21.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1945,74.8,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,492.0,18.36,20.25,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1515,189.0,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,493.0,17.36,19.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2216,267.4,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,494.0,16.36,18.28,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,495.0,15.36,17.29,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,496.0,14.37,16.29,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,497.0,13.35,15.27,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,498.0,12.35,14.27,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,499.0,11.67,13.15,0.02,0.03,1.0,-0.012,0.0,0,22,0.006,2182,8625,1309.2,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,500.0,11.1,12.05,0.02,0.03,1.0,-0.013,0.0,135,269,0.006,9930,20653,5958.0,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,501.0,9.85,10.95,0.02,0.03,1.0,-0.014,0.0,24,43,0.007,2252,13369,1576.4,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,502.0,8.69,10.01,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,14703,3379.9999999999995,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,503.0,7.4,9.14,0.04,0.05,0.954,-0.026,0.002,32,1439,0.013,2491,22093,3244.7,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,504.0,6.42,8.07,0.05,0.06,0.952,-0.033,0.008,32,189,0.017,3070,21654,5244.6,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,505.0,6.52,6.97,0.06,0.07,0.948,-0.041,0.014,284,2204,0.022,8741,77327,19627.8,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,506.0,5.54,6.11,0.09,0.1,0.934,-0.059,0.026,112,925,0.032,2454,46870,8144.000000000001,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,507.0,4.57,5.21,0.14,0.15,0.909,-0.088,0.041,75,3458,0.045,2860,60370,13177.499999999998,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,508.0,3.99,4.06,0.21,0.22,0.867,-0.131,0.061,235,12290,0.062,8502,71564,54145.90000000001,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,509.0,3.12,3.18,0.33,0.34,0.807,-0.192,0.084,207,17862,0.085,3784,77369,33902.8,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,510.0,2.32,2.36,0.52,0.53,0.721,-0.279,0.109,750,52267,0.109,11792,157138,136707.8,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,511.0,1.62,1.64,0.82,0.83,0.606,-0.394,0.129,763,83678,0.129,4143,93901,63287.4,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,512.0,1.06,1.07,1.24,1.26,0.473,-0.527,0.138,1288,124492,0.138,4227,95524,76107.0,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,513.0,0.64,0.66,1.83,1.85,0.338,-0.662,0.128,2993,118531,0.128,4245,47312,92646.4,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,514.0,0.37,0.38,2.54,2.59,0.222,-0.778,0.104,2695,99237,0.104,2408,38690,53071.2,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,515.0,0.2,0.21,3.38,3.44,0.138,-0.862,0.075,5813,133801,0.075,7465,45239,99585.0,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,516.0,0.11,0.12,4.24,4.4,0.083,-0.917,0.051,2662,79454,0.051,1199,15171,19691.1,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,517.0,0.06,0.07,5.15,5.4,0.05,-0.95,0.033,3658,44192,0.033,1863,12524,18219.300000000003,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,518.0,0.04,0.05,6.14,6.72,0.034,-0.966,0.022,3951,68985,0.022,1351,11991,11664.4,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,519.0,0.02,0.03,6.48,7.7,0.02,-0.98,0.014,2412,51164,0.014,1592,3298,5605.599999999999,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,520.0,0.01,0.02,8.11,8.7,0.012,-0.988,0.009,8913,93995,0.009,904,3180,8835.3,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,521.0,0.01,0.02,8.58,9.69,0.011,-0.989,0.007,3925,34411,0.007,2776,484,4690.700000000001,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,522.0,0.01,0.02,10.09,10.69,0.01,-0.99,0.006,26439,50512,0.006,717,445,16293.6,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,523.0,0.0,0.01,10.25,11.94,0.004,-0.996,0.003,4078,17402,0.003,1391,339,1640.7,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,524.0,0.0,0.01,11.5,12.68,0.004,-0.996,0.002,24729,38584,0.002,812,443,5108.2,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,525.0,0.0,0.01,13.01,13.95,0.003,-0.997,0.002,5270,23079,0.002,944,714,1242.8000000000002,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,526.0,0.0,0.01,13.99,14.68,0.003,-0.997,0.002,2647,7153,0.002,339,43,597.2,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,527.0,0.0,0.01,14.49,15.72,0.003,-0.997,0.002,2068,10117,0.002,616,50,536.8000000000001,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,528.0,0.0,0.01,15.9,16.68,0.003,-0.997,0.002,2451,6635,0.002,1183,546,726.8000000000001,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,529.0,0.0,0.01,17.0,17.97,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,530.0,0.0,0.01,17.7,18.69,0.003,-0.997,0.001,6343,6583,0.001,502,356,684.5,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,531.0,0.0,0.01,18.22,19.95,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,532.0,0.0,0.01,19.22,20.96,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,533.0,0.0,0.01,20.37,21.97,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,534.0,0.0,0.01,21.22,22.96,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,535.0,0.0,0.01,22.17,23.96,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,779104.7999999998]
["2025-02-27T13:48:49.000000000",511.815,536.0,0.0,0.01,23.24,24.96,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,779104.7999999998]
["2025-02-27T13:49:00.000000000",511.865,487.0,23.36,25.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,488.0,22.34,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,489.0,21.36,23.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,490.0,20.36,22.3,0.01,0.02,1.0,-0.005,0.0,0,40,0.002,3505,3165,701.0,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,491.0,19.36,21.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1945,74.8,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,492.0,18.36,20.25,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1515,189.0,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,493.0,17.36,19.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2216,267.4,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,494.0,16.36,18.28,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,495.0,15.36,17.29,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,496.0,14.37,16.29,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,497.0,13.35,15.27,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,498.0,12.35,14.27,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,499.0,11.67,13.15,0.02,0.03,1.0,-0.012,0.0,0,22,0.005,2182,8625,1091.0,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,500.0,11.1,12.05,0.02,0.03,1.0,-0.013,0.0,135,269,0.006,9930,20653,5958.0,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,501.0,9.85,10.96,0.02,0.03,1.0,-0.014,0.0,24,43,0.007,2252,13369,1576.4,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,502.0,8.69,10.01,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,14705,3379.9999999999995,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,503.0,7.4,9.14,0.04,0.05,0.953,-0.026,0.002,32,1439,0.013,2491,22093,3244.7,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,504.0,6.42,8.07,0.05,0.06,0.951,-0.033,0.007,32,189,0.017,3070,21654,5241.400000000001,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,505.0,6.6,7.0,0.06,0.07,0.947,-0.04,0.013,284,2204,0.022,8741,77328,19599.4,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,506.0,5.62,6.11,0.09,0.1,0.933,-0.059,0.025,112,925,0.031,2454,46879,7887.4,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,507.0,4.57,5.21,0.13,0.14,0.912,-0.083,0.039,75,3458,0.043,2860,60370,12590.499999999998,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,508.0,4.03,4.12,0.21,0.22,0.871,-0.127,0.059,235,12290,0.061,8502,71564,53248.7,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,509.0,3.15,3.23,0.32,0.33,0.811,-0.188,0.082,207,17862,0.083,3784,77369,33104.6,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,510.0,2.35,2.4,0.51,0.52,0.728,-0.272,0.107,750,52267,0.108,11792,157235,135378.6,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,511.0,1.65,1.67,0.79,0.81,0.615,-0.385,0.129,763,83691,0.129,4143,94024,63287.4,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,512.0,1.08,1.1,1.22,1.24,0.481,-0.518,0.138,1288,124498,0.138,4227,95581,76107.0,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,513.0,0.66,0.68,1.79,1.81,0.347,-0.653,0.129,2993,118534,0.129,4245,47327,93370.2,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,514.0,0.38,0.39,2.49,2.55,0.229,-0.771,0.106,2695,99364,0.106,2408,38690,54091.8,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,515.0,0.2,0.21,3.3,3.4,0.14,-0.86,0.077,5813,133810,0.077,7465,45241,102240.6,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,516.0,0.11,0.12,4.17,4.35,0.084,-0.916,0.052,2662,79454,0.052,1199,15171,20077.2,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,517.0,0.06,0.07,5.14,5.39,0.05,-0.95,0.033,3658,44192,0.033,1863,12534,18219.300000000003,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,518.0,0.04,0.05,6.12,6.72,0.034,-0.966,0.023,3951,68985,0.023,1351,11991,12194.6,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,519.0,0.02,0.03,6.48,7.7,0.02,-0.98,0.014,2412,51164,0.014,1592,3298,5605.599999999999,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,520.0,0.01,0.02,8.09,8.7,0.012,-0.988,0.009,8913,93995,0.009,904,3180,8835.3,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,521.0,0.01,0.02,8.58,9.69,0.011,-0.989,0.007,3925,34411,0.007,2776,484,4690.700000000001,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,522.0,0.01,0.02,10.08,10.69,0.01,-0.99,0.006,26439,50512,0.006,717,445,16293.6,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,523.0,0.0,0.01,10.25,11.87,0.004,-0.996,0.003,4078,17402,0.003,1391,339,1640.7,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,524.0,0.0,0.01,11.5,12.68,0.004,-0.996,0.002,24729,38584,0.002,812,443,5108.2,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,525.0,0.0,0.01,13.01,13.86,0.003,-0.997,0.002,5270,23079,0.002,944,714,1242.8000000000002,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,526.0,0.0,0.01,13.99,14.68,0.003,-0.997,0.002,2647,7153,0.002,339,43,597.2,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,527.0,0.0,0.01,14.49,15.72,0.003,-0.997,0.002,2068,10117,0.002,616,50,536.8000000000001,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,528.0,0.0,0.01,15.9,16.68,0.003,-0.997,0.002,2451,6635,0.002,1183,546,726.8000000000001,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,529.0,0.0,0.01,17.0,17.97,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,530.0,0.0,0.01,17.7,18.69,0.003,-0.997,0.001,6343,6583,0.001,502,356,684.5,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,531.0,0.0,0.01,18.22,19.95,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,532.0,0.0,0.01,19.22,20.96,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,533.0,0.0,0.01,20.37,21.87,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,534.0,0.0,0.01,21.22,22.96,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,535.0,0.0,0.01,22.17,23.96,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,780303.0999999999]
["2025-02-27T13:49:00.000000000",511.865,536.0,0.0,0.01,23.24,24.96,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,487.0,23.36,25.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,488.0,22.34,24.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,489.0,21.36,23.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,490.0,20.36,22.3,0.01,0.02,1.0,-0.005,0.0,0,40,0.002,3505,3165,701.0,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,491.0,19.36,21.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1945,74.8,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,492.0,18.36,20.25,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1515,189.0,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,493.0,17.36,19.28,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2216,267.4,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,494.0,16.36,18.28,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,495.0,15.36,17.29,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,496.0,14.37,16.29,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,497.0,13.35,15.35,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,498.0,12.35,14.34,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,499.0,11.67,13.15,0.02,0.03,1.0,-0.012,0.0,0,22,0.005,2182,8625,1091.0,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,500.0,11.1,12.05,0.02,0.03,1.0,-0.013,0.0,135,269,0.006,9930,20653,5958.0,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,501.0,9.85,10.99,0.02,0.03,1.0,-0.014,0.0,24,43,0.007,2252,13369,1576.4,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,502.0,8.69,10.01,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,14705,3379.9999999999995,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,503.0,7.4,9.14,0.04,0.05,0.953,-0.026,0.002,32,1439,0.013,2491,22093,3244.7,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,504.0,6.42,8.07,0.04,0.05,0.951,-0.033,0.007,32,189,0.017,3070,21654,5241.400000000001,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,505.0,6.6,7.03,0.06,0.07,0.947,-0.04,0.013,284,2204,0.022,8741,77329,19599.4,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,506.0,5.62,6.11,0.09,0.1,0.933,-0.059,0.025,112,925,0.031,2454,46929,7887.4,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,507.0,4.57,5.21,0.13,0.14,0.912,-0.083,0.039,75,3458,0.043,2860,60370,12590.499999999998,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,508.0,4.02,4.11,0.21,0.22,0.871,-0.127,0.059,235,12290,0.061,8502,71716,53248.7,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,509.0,3.15,3.22,0.33,0.34,0.811,-0.188,0.082,207,17862,0.083,3784,77574,33104.6,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,510.0,2.34,2.39,0.51,0.52,0.728,-0.272,0.107,750,52268,0.108,11792,157302,135378.6,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,511.0,1.65,1.67,0.8,0.81,0.615,-0.385,0.129,763,83693,0.129,4143,94048,63287.4,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,512.0,1.07,1.1,1.22,1.24,0.481,-0.518,0.138,1288,124525,0.138,4227,95583,76107.0,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,513.0,0.66,0.67,1.8,1.83,0.347,-0.653,0.129,2993,118685,0.129,4245,47337,93370.2,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,514.0,0.38,0.39,2.49,2.55,0.229,-0.771,0.106,2695,99376,0.106,2408,38690,54091.8,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,515.0,0.21,0.22,3.31,3.41,0.14,-0.86,0.077,5813,134261,0.077,7465,45242,102240.6,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,516.0,0.11,0.12,4.18,4.36,0.084,-0.916,0.052,2662,79454,0.052,1199,15174,20077.2,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,517.0,0.06,0.07,5.1,5.34,0.05,-0.95,0.033,3658,44194,0.033,1863,12534,18219.300000000003,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,518.0,0.04,0.05,6.08,6.72,0.034,-0.966,0.023,3951,68985,0.023,1351,11991,12194.6,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,519.0,0.02,0.03,6.48,7.7,0.02,-0.98,0.014,2412,51166,0.014,1592,3298,5605.599999999999,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,520.0,0.01,0.02,7.89,8.7,0.012,-0.988,0.009,8913,93996,0.009,904,3180,8835.3,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,521.0,0.01,0.02,8.58,9.69,0.011,-0.989,0.007,3925,34413,0.007,2776,484,4690.700000000001,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,522.0,0.01,0.02,10.04,10.69,0.01,-0.99,0.006,26439,50512,0.006,717,445,16293.6,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,523.0,0.0,0.01,10.25,11.87,0.004,-0.996,0.003,4078,17402,0.003,1391,339,1640.7,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,524.0,0.0,0.01,11.5,12.68,0.004,-0.996,0.002,24729,38584,0.002,812,443,5108.2,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,525.0,0.0,0.01,13.01,13.86,0.003,-0.997,0.002,5270,23079,0.002,944,714,1242.8000000000002,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,526.0,0.0,0.01,13.99,14.68,0.003,-0.997,0.002,2647,7153,0.002,339,43,597.2,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,527.0,0.0,0.01,14.49,15.72,0.003,-0.997,0.002,2068,10117,0.002,616,50,536.8000000000001,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,528.0,0.0,0.01,15.9,16.68,0.003,-0.997,0.002,2451,6635,0.002,1183,546,726.8000000000001,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,529.0,0.0,0.01,17.0,17.96,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,530.0,0.0,0.01,17.7,18.69,0.003,-0.997,0.001,6343,6583,0.001,502,356,684.5,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,531.0,0.0,0.01,18.22,19.95,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,532.0,0.0,0.01,19.22,20.93,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,533.0,0.0,0.01,20.37,21.87,0.002,-0.998,0.001,2243,121,0.001,3094,2122,533.6999999999999,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,534.0,0.0,0.01,21.22,22.83,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,535.0,0.0,0.01,22.17,23.83,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,780303.0999999999]
["2025-02-27T13:49:12.000000000",511.855,536.0,0.0,0.01,23.24,24.83,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,780303.0999999999]
["2025-02-27T13:49:23.000000000",511.79,487.0,23.36,25.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,488.0,22.34,24.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,489.0,21.36,23.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,490.0,20.36,22.3,0.01,0.02,1.0,-0.005,0.0,0,40,0.002,3505,3165,701.0,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,491.0,19.36,21.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1945,74.8,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,492.0,18.36,20.32,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1515,189.0,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,493.0,17.36,19.28,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2216,267.4,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,494.0,16.36,18.35,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,495.0,15.36,17.29,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,496.0,14.37,16.29,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,497.0,13.35,15.35,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,498.0,12.35,14.34,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,499.0,11.67,13.24,0.02,0.03,1.0,-0.012,0.0,0,22,0.005,2182,8625,1091.0,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,500.0,11.1,12.05,0.02,0.03,1.0,-0.013,0.0,135,269,0.006,9930,20653,5958.0,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,501.0,9.85,10.99,0.02,0.03,1.0,-0.014,0.0,24,43,0.007,2252,13369,1576.4,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,502.0,8.69,10.12,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,14706,3379.9999999999995,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,503.0,7.4,9.14,0.04,0.05,0.952,-0.026,0.002,32,1439,0.013,2491,22113,3244.7,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,504.0,6.42,8.07,0.04,0.05,0.952,-0.028,0.004,32,189,0.016,3070,21654,4924.8,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,505.0,6.61,7.03,0.06,0.07,0.946,-0.04,0.013,284,2204,0.022,8741,77335,19599.4,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,506.0,5.63,6.11,0.09,0.1,0.933,-0.059,0.025,112,925,0.031,2454,46929,7887.4,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,507.0,4.57,5.21,0.14,0.15,0.912,-0.083,0.039,75,3458,0.043,2860,60370,12590.499999999998,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,508.0,3.96,4.05,0.21,0.22,0.871,-0.127,0.059,235,12290,0.061,8502,71736,53248.7,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,509.0,3.09,3.16,0.33,0.34,0.814,-0.185,0.082,207,17862,0.083,3784,77574,33104.6,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,510.0,2.29,2.35,0.52,0.53,0.727,-0.272,0.108,750,52268,0.108,11792,157303,135453.6,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,511.0,1.6,1.63,0.81,0.83,0.614,-0.386,0.129,763,83693,0.129,4143,94154,63287.4,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,512.0,1.04,1.06,1.25,1.27,0.48,-0.52,0.138,1288,124544,0.138,4227,95596,76107.0,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,513.0,0.63,0.65,1.84,1.87,0.346,-0.654,0.128,2993,118700,0.128,4245,47337,92646.4,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,514.0,0.36,0.37,2.54,2.61,0.23,-0.77,0.105,2695,99385,0.104,2408,38690,53340.69999999999,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,515.0,0.2,0.21,3.37,3.46,0.143,-0.855,0.077,5813,134355,0.075,7465,45242,100747.6,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,516.0,0.11,0.12,4.2,4.41,0.084,-0.912,0.052,2662,79464,0.048,1199,15174,19597.6,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,517.0,0.06,0.07,5.1,5.53,0.05,-0.942,0.033,3658,44194,0.026,1863,12534,16915.199999999997,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,518.0,0.04,0.05,6.08,6.72,0.034,-0.953,0.023,3951,68990,0.012,1351,11991,10708.5,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,519.0,0.02,0.03,6.48,7.7,0.02,-1.0,0.014,2412,51166,0.0,1592,3298,3376.8,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,520.0,0.01,0.02,7.91,8.7,0.012,-1.0,0.009,8913,93998,0.0,904,3180,8021.7,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,521.0,0.01,0.02,8.58,9.69,0.011,-1.0,0.007,3925,34415,0.0,2776,484,2747.5,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,522.0,0.01,0.02,10.04,10.69,0.01,-1.0,0.006,26439,50516,0.0,717,445,15863.4,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,523.0,0.0,0.01,10.25,11.87,0.004,-1.0,0.003,4078,17402,0.0,1391,339,1223.4,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,524.0,0.0,0.01,11.5,12.68,0.004,-1.0,0.002,24729,38584,0.0,812,443,4945.8,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,525.0,0.0,0.01,13.01,13.86,0.003,-1.0,0.002,5270,23079,0.0,944,714,1054.0,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,526.0,0.0,0.01,13.99,14.68,0.003,-1.0,0.002,2647,7153,0.0,339,43,529.4000000000001,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,527.0,0.0,0.01,14.49,15.72,0.003,-1.0,0.002,2068,10117,0.0,616,50,413.6,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,528.0,0.0,0.01,15.9,16.68,0.003,-1.0,0.002,2451,6635,0.0,1183,548,490.2,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,529.0,0.0,0.01,17.0,17.96,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,530.0,0.0,0.01,17.7,18.63,0.003,-1.0,0.001,6343,6583,0.0,502,358,634.3,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,531.0,0.0,0.01,18.21,19.95,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,532.0,0.0,0.01,19.2,20.93,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,533.0,0.0,0.01,20.22,21.93,0.002,-1.0,0.001,2243,121,0.0,3094,2122,224.3,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,534.0,0.0,0.01,21.12,22.94,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,535.0,0.0,0.01,22.17,23.94,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,766703.2999999999]
["2025-02-27T13:49:23.000000000",511.79,536.0,0.0,0.01,23.19,24.93,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,766703.2999999999]
["2025-02-27T13:49:34.000000000",511.84,487.0,23.36,25.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,488.0,22.34,24.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,489.0,21.36,23.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,490.0,20.36,22.3,0.01,0.02,1.0,-0.005,0.0,0,40,0.002,3505,3165,701.0,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,491.0,19.36,21.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1945,74.8,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,492.0,18.36,20.32,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1515,189.0,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,493.0,17.36,19.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2216,267.4,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,494.0,16.36,18.35,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,495.0,15.36,17.29,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,496.0,14.37,16.29,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,497.0,13.35,15.35,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,498.0,12.35,14.34,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,499.0,11.67,13.24,0.02,0.03,1.0,-0.012,0.0,0,22,0.005,2182,8625,1091.0,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,500.0,11.1,12.05,0.02,0.03,1.0,-0.013,0.0,135,269,0.006,9930,20653,5958.0,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,501.0,9.85,10.99,0.02,0.03,1.0,-0.014,0.0,24,43,0.007,2252,13369,1576.4,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,502.0,8.69,10.12,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,14706,3379.9999999999995,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,503.0,7.4,9.18,0.03,0.04,1.0,-0.021,0.0,32,1439,0.012,2491,22113,2989.2,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,504.0,6.42,8.07,0.04,0.05,0.952,-0.028,0.004,32,189,0.016,3070,21654,4924.8,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,505.0,6.62,7.03,0.06,0.07,0.947,-0.04,0.013,284,2204,0.022,8741,77335,19599.4,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,506.0,5.64,6.11,0.08,0.09,0.937,-0.054,0.023,112,925,0.03,2454,46929,7619.5999999999985,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,507.0,4.57,5.21,0.13,0.14,0.912,-0.083,0.039,75,3458,0.043,2860,60371,12590.499999999998,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,508.0,4.0,4.1,0.2,0.21,0.874,-0.123,0.059,235,12290,0.061,8502,71737,53248.7,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,509.0,3.13,3.21,0.32,0.33,0.814,-0.185,0.082,207,17862,0.083,3784,77574,33104.6,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,510.0,2.33,2.38,0.51,0.52,0.73,-0.27,0.108,750,52268,0.108,11792,157303,135453.6,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,511.0,1.63,1.65,0.79,0.81,0.616,-0.384,0.13,763,83694,0.13,4143,94230,63778.0,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,512.0,1.06,1.07,1.22,1.24,0.481,-0.519,0.138,1288,124555,0.138,4227,95685,76107.0,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,513.0,0.64,0.66,1.8,1.83,0.346,-0.654,0.129,2993,118756,0.129,4245,47338,93370.2,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,514.0,0.37,0.38,2.5,2.57,0.228,-0.772,0.106,2695,99411,0.106,2408,38690,54091.8,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,515.0,0.2,0.21,3.32,3.42,0.143,-0.857,0.077,5813,134358,0.077,7465,45242,102240.6,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,516.0,0.11,0.12,4.12,4.35,0.084,-0.916,0.052,2662,79465,0.052,1199,15174,20077.2,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,517.0,0.06,0.07,5.1,5.35,0.05,-0.95,0.033,3658,44194,0.033,1863,12534,18219.300000000003,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,518.0,0.04,0.05,6.08,6.72,0.034,-0.966,0.023,3951,68990,0.023,1351,11991,12194.6,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,519.0,0.02,0.03,6.48,7.7,0.02,-0.98,0.014,2412,51166,0.014,1592,3298,5605.599999999999,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,520.0,0.01,0.02,7.91,8.7,0.012,-0.988,0.009,8913,93998,0.009,904,3180,8835.3,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,521.0,0.01,0.02,8.58,9.69,0.011,-0.989,0.007,3925,34415,0.007,2776,484,4690.700000000001,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,522.0,0.01,0.02,10.04,10.69,0.01,-0.99,0.006,26439,50516,0.006,717,445,16293.6,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,523.0,0.0,0.01,10.26,11.87,0.004,-0.996,0.003,4078,17402,0.003,1391,341,1640.7,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,524.0,0.0,0.01,11.5,12.68,0.004,-0.996,0.002,24729,38584,0.002,812,443,5108.2,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,525.0,0.0,0.01,13.01,13.86,0.003,-0.997,0.002,5270,23079,0.002,944,714,1242.8000000000002,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,526.0,0.0,0.01,13.99,14.68,0.003,-0.997,0.002,2647,7153,0.002,339,43,597.2,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,527.0,0.0,0.01,14.49,15.72,0.003,-0.997,0.002,2068,10117,0.002,616,50,536.8000000000001,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,528.0,0.0,0.01,15.9,16.68,0.003,-0.997,0.002,2451,6635,0.002,1183,548,726.8000000000001,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,529.0,0.0,0.01,17.0,17.93,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,530.0,0.0,0.01,17.7,18.63,0.003,-0.997,0.001,6343,6583,0.001,502,358,684.5,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,531.0,0.0,0.01,18.21,19.95,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,532.0,0.0,0.01,19.2,20.93,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,533.0,0.0,0.01,20.22,21.9,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,534.0,0.0,0.01,21.12,22.94,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,535.0,0.0,0.01,22.17,23.94,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,780028.7999999998]
["2025-02-27T13:49:34.000000000",511.84,536.0,0.0,0.01,23.19,24.93,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,780028.7999999998]
["2025-02-27T13:49:45.000000000",511.9,487.0,23.36,25.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,488.0,22.34,24.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,489.0,21.36,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,490.0,20.36,22.3,0.01,0.02,1.0,-0.005,0.0,0,40,0.002,3505,3165,701.0,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,491.0,19.36,21.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1945,74.8,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,492.0,18.36,20.32,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1515,189.0,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,493.0,17.36,19.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2216,267.4,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,494.0,16.36,18.35,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,495.0,15.36,17.33,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,496.0,14.37,16.33,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,497.0,13.35,15.35,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,498.0,12.35,14.34,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,499.0,11.67,13.24,0.02,0.03,1.0,-0.012,0.0,0,22,0.005,2182,8625,1091.0,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,500.0,11.1,12.05,0.02,0.03,1.0,-0.013,0.0,135,269,0.006,9930,20653,5958.0,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,501.0,9.87,10.99,0.02,0.03,1.0,-0.014,0.0,24,43,0.007,2252,13369,1576.4,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,502.0,8.69,10.12,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,14706,3379.9999999999995,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,503.0,7.4,9.18,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,22113,2740.1,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,504.0,6.42,8.07,0.04,0.05,0.952,-0.028,0.004,32,189,0.015,3070,21654,4617.799999999999,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,505.0,6.62,7.03,0.06,0.07,0.947,-0.04,0.013,284,2204,0.022,8741,77335,19599.4,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,506.0,5.64,6.11,0.08,0.09,0.937,-0.054,0.023,112,925,0.03,2454,47129,7619.5999999999985,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,507.0,4.57,5.21,0.13,0.14,0.913,-0.083,0.039,75,3458,0.043,2860,60371,12590.499999999998,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,508.0,4.05,4.15,0.2,0.21,0.875,-0.122,0.058,235,12290,0.06,8502,71937,52375.0,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,509.0,3.17,3.25,0.31,0.32,0.818,-0.181,0.081,207,17862,0.082,3784,77612,32705.5,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,510.0,2.37,2.42,0.49,0.5,0.735,-0.265,0.107,750,52299,0.107,11792,157419,134199.4,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,511.0,1.66,1.69,0.77,0.78,0.622,-0.378,0.128,763,83694,0.129,4143,94287,63211.1,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,512.0,1.09,1.11,1.19,1.21,0.488,-0.512,0.139,1288,124601,0.139,4227,95686,76658.5,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,513.0,0.66,0.68,1.76,1.78,0.351,-0.649,0.131,2993,118764,0.131,4245,47339,94817.80000000002,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,514.0,0.38,0.39,2.45,2.52,0.233,-0.767,0.107,2695,99500,0.107,2408,38690,54602.1,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,515.0,0.21,0.22,3.28,3.36,0.145,-0.855,0.078,5813,134359,0.078,7465,45247,103568.4,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,516.0,0.11,0.12,4.13,4.31,0.085,-0.915,0.052,2662,79475,0.052,1199,15174,20077.2,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,517.0,0.06,0.07,5.1,5.3,0.051,-0.949,0.034,3658,44194,0.034,1863,12534,18771.4,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,518.0,0.04,0.05,6.08,6.72,0.034,-0.966,0.023,3951,68991,0.023,1351,11991,12194.6,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,519.0,0.02,0.03,6.48,7.7,0.02,-0.98,0.014,2412,51167,0.014,1592,3298,5605.599999999999,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,520.0,0.01,0.02,7.91,8.7,0.012,-0.988,0.009,8913,94000,0.009,904,3181,8835.3,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,521.0,0.01,0.02,8.58,9.69,0.011,-0.989,0.007,3925,34415,0.007,2776,484,4690.700000000001,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,522.0,0.01,0.02,10.04,10.69,0.01,-0.99,0.006,26439,50517,0.006,717,445,16293.6,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,523.0,0.0,0.01,10.26,11.87,0.004,-0.996,0.003,4078,17402,0.003,1391,341,1640.7,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,524.0,0.0,0.01,11.5,12.68,0.004,-0.996,0.002,24729,38584,0.002,812,443,5108.2,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,525.0,0.0,0.01,13.01,13.82,0.003,-0.997,0.002,5270,23079,0.002,944,714,1242.8000000000002,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,526.0,0.0,0.01,13.99,14.68,0.003,-0.997,0.002,2647,7153,0.002,339,43,597.2,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,527.0,0.0,0.01,14.49,15.72,0.003,-0.997,0.002,2068,10117,0.002,616,50,536.8000000000001,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,528.0,0.0,0.01,15.9,16.68,0.003,-0.997,0.002,2451,6635,0.002,1183,548,726.8000000000001,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,529.0,0.0,0.01,17.0,17.93,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,530.0,0.0,0.01,17.7,18.63,0.003,-0.997,0.001,6343,6583,0.001,502,358,684.5,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,531.0,0.0,0.01,18.14,19.94,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,532.0,0.0,0.01,19.2,20.93,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,533.0,0.0,0.01,20.22,21.9,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,534.0,0.0,0.01,21.12,22.82,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,535.0,0.0,0.01,22.17,23.94,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,780768.0999999997]
["2025-02-27T13:49:45.000000000",511.9,536.0,0.0,0.01,23.19,24.93,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,487.0,23.36,25.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,488.0,22.34,24.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,489.0,21.36,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,490.0,20.36,22.3,0.01,0.02,1.0,-0.005,0.0,0,40,0.002,3505,3165,701.0,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,491.0,19.36,21.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1946,74.8,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,492.0,18.36,20.32,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1515,189.0,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,493.0,17.36,19.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2216,267.4,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,494.0,16.36,18.35,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,495.0,15.36,17.33,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,496.0,14.37,16.33,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,497.0,13.35,15.35,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,498.0,12.35,14.34,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,499.0,11.67,13.24,0.02,0.03,1.0,-0.012,0.0,0,22,0.005,2182,8625,1091.0,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,500.0,11.1,12.05,0.02,0.03,1.0,-0.013,0.0,135,269,0.006,9930,20901,5958.0,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,501.0,9.88,10.99,0.02,0.03,1.0,-0.014,0.0,24,43,0.007,2252,13369,1576.4,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,502.0,8.69,10.12,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,14710,3379.9999999999995,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,503.0,7.4,9.18,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,22113,2740.1,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,504.0,6.42,8.07,0.04,0.05,0.952,-0.028,0.004,32,189,0.015,3070,21654,4617.799999999999,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,505.0,6.63,7.02,0.06,0.07,0.947,-0.04,0.013,284,2204,0.022,8741,77335,19599.4,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,506.0,5.64,6.11,0.08,0.09,0.937,-0.054,0.023,112,925,0.03,2454,47129,7619.5999999999985,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,507.0,4.57,5.21,0.13,0.14,0.913,-0.083,0.039,75,3458,0.043,2860,60371,12590.499999999998,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,508.0,4.02,4.1,0.2,0.21,0.875,-0.122,0.058,235,12290,0.06,8502,71937,52375.0,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,509.0,3.15,3.21,0.32,0.33,0.818,-0.181,0.081,207,17862,0.082,3784,77613,32705.5,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,510.0,2.34,2.39,0.5,0.51,0.735,-0.265,0.107,750,52299,0.107,11792,157442,134199.4,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,511.0,1.64,1.66,0.78,0.8,0.622,-0.378,0.128,763,83714,0.129,4143,94325,63211.1,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,512.0,1.07,1.08,1.21,1.23,0.488,-0.512,0.139,1288,124650,0.139,4227,95687,76658.5,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,513.0,0.65,0.66,1.79,1.81,0.351,-0.649,0.131,2993,118786,0.131,4245,47352,94817.80000000002,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,514.0,0.37,0.38,2.48,2.55,0.233,-0.767,0.107,2695,99500,0.107,2408,38690,54602.1,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,515.0,0.2,0.21,3.3,3.39,0.145,-0.855,0.078,5813,134359,0.078,7465,45247,103568.4,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,516.0,0.11,0.12,4.14,4.35,0.085,-0.915,0.052,2662,79484,0.052,1199,15174,20077.2,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,517.0,0.06,0.07,5.1,5.3,0.051,-0.949,0.034,3658,44194,0.034,1863,12534,18771.4,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,518.0,0.04,0.05,6.08,6.72,0.034,-0.966,0.023,3951,69001,0.023,1351,11991,12194.6,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,519.0,0.02,0.03,6.48,7.7,0.02,-0.98,0.014,2412,51182,0.014,1592,3298,5605.599999999999,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,520.0,0.01,0.02,7.91,8.7,0.012,-0.988,0.009,8913,94001,0.009,904,3181,8835.3,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,521.0,0.01,0.02,8.58,9.69,0.011,-0.989,0.007,3925,34415,0.007,2776,484,4690.700000000001,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,522.0,0.01,0.02,10.04,10.69,0.01,-0.99,0.006,26439,50517,0.006,717,445,16293.6,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,523.0,0.0,0.01,10.26,11.87,0.004,-0.996,0.003,4078,17412,0.003,1391,341,1640.7,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,524.0,0.0,0.01,11.5,12.68,0.004,-0.996,0.002,24729,38584,0.002,812,443,5108.2,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,525.0,0.0,0.01,13.01,13.82,0.003,-0.997,0.002,5270,23079,0.002,944,714,1242.8000000000002,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,526.0,0.0,0.01,13.99,14.68,0.003,-0.997,0.002,2647,7153,0.002,339,43,597.2,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,527.0,0.0,0.01,14.5,15.56,0.003,-0.997,0.002,2068,10117,0.002,616,50,536.8000000000001,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,528.0,0.0,0.01,15.9,16.68,0.003,-0.997,0.002,2451,6635,0.002,1183,548,726.8000000000001,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,529.0,0.0,0.01,17.0,17.93,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,530.0,0.0,0.01,17.7,18.63,0.003,-0.997,0.001,6343,6583,0.001,502,358,684.5,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,531.0,0.0,0.01,18.12,19.94,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,532.0,0.0,0.01,19.2,20.93,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,533.0,0.0,0.01,20.22,21.87,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,534.0,0.0,0.01,21.09,22.82,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,535.0,0.0,0.01,22.17,23.94,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,780768.0999999997]
["2025-02-27T13:49:57.000000000",511.86,536.0,0.0,0.01,23.19,24.93,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,780768.0999999997]
["2025-02-27T13:50:08.000000000",511.68,487.0,23.64,25.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,488.0,22.64,24.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,489.0,21.64,23.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,490.0,20.64,22.11,0.01,0.02,1.0,-0.005,0.0,0,40,0.002,3505,3165,701.0,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,491.0,19.64,21.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1946,74.8,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,492.0,18.64,20.11,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1515,189.0,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,493.0,17.64,19.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2216,267.4,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,494.0,16.64,18.11,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,495.0,15.64,17.11,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,496.0,14.64,16.11,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,497.0,13.65,15.11,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,498.0,12.65,14.11,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,499.0,11.67,13.11,0.02,0.03,1.0,-0.012,0.0,0,22,0.005,2182,8625,1091.0,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,500.0,11.1,12.05,0.02,0.03,1.0,-0.013,0.0,135,269,0.006,9930,20901,5958.0,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,501.0,9.88,10.99,0.02,0.03,1.0,-0.014,0.0,24,43,0.007,2252,13369,1576.4,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,502.0,8.69,10.12,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,14712,3379.9999999999995,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,503.0,7.68,9.12,0.03,0.04,1.0,-0.021,0.0,32,1439,0.012,2491,22113,2989.2,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,504.0,6.69,8.07,0.04,0.05,0.953,-0.028,0.004,32,189,0.015,3070,21654,4617.799999999999,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,505.0,6.63,7.02,0.06,0.07,0.947,-0.04,0.013,284,2204,0.022,8741,77336,19599.4,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,506.0,5.65,6.11,0.09,0.1,0.937,-0.054,0.023,112,925,0.03,2454,47129,7619.5999999999985,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,507.0,4.57,5.21,0.14,0.15,0.912,-0.083,0.039,75,3458,0.043,2860,60375,12590.499999999998,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,508.0,3.86,3.95,0.22,0.23,0.875,-0.123,0.058,235,12290,0.061,8502,71937,53225.2,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,509.0,3.0,3.07,0.35,0.36,0.815,-0.185,0.082,207,17862,0.083,3784,77617,33104.6,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,510.0,2.21,2.26,0.54,0.55,0.731,-0.269,0.108,750,52302,0.108,11792,157459,135453.6,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,511.0,1.53,1.55,0.85,0.87,0.617,-0.383,0.129,763,83752,0.129,4143,94336,63287.4,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,512.0,0.99,1.0,1.31,1.32,0.483,-0.517,0.14,1288,124713,0.14,4227,95738,77210.00000000001,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,513.0,0.59,0.61,1.9,1.93,0.346,-0.654,0.13,2993,118808,0.13,4245,47352,94094.0,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,514.0,0.34,0.35,2.63,2.69,0.228,-0.772,0.106,2695,99503,0.106,2408,38690,54091.8,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,515.0,0.18,0.19,3.47,3.55,0.14,-0.86,0.077,5813,134371,0.077,7465,45247,102240.6,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,516.0,0.11,0.12,4.16,4.5,0.084,-0.916,0.052,2662,79512,0.052,1199,15174,20077.2,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,517.0,0.06,0.07,5.1,5.5,0.05,-0.95,0.033,3658,44195,0.033,1863,12534,18219.300000000003,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,518.0,0.04,0.05,6.08,6.72,0.034,-0.966,0.023,3951,69006,0.023,1351,11991,12194.6,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,519.0,0.02,0.03,6.48,7.7,0.02,-0.98,0.014,2412,51182,0.014,1592,3298,5605.599999999999,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,520.0,0.01,0.02,7.91,8.7,0.012,-0.988,0.009,8913,94001,0.009,904,3181,8835.3,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,521.0,0.01,0.02,8.58,9.69,0.011,-0.989,0.007,3925,34415,0.007,2776,484,4690.700000000001,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,522.0,0.01,0.02,10.04,10.69,0.01,-0.99,0.006,26439,50517,0.006,717,445,16293.6,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,523.0,0.0,0.01,10.31,11.74,0.004,-0.996,0.003,4078,17412,0.003,1391,341,1640.7,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,524.0,0.0,0.01,11.5,12.68,0.004,-0.996,0.002,24729,38584,0.002,812,443,5108.2,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,525.0,0.0,0.01,13.07,13.74,0.003,-0.997,0.002,5270,23079,0.002,944,714,1242.8000000000002,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,526.0,0.0,0.01,13.99,14.68,0.003,-0.997,0.002,2647,7153,0.002,339,43,597.2,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,527.0,0.0,0.01,14.5,15.56,0.003,-0.997,0.002,2068,10117,0.002,616,50,536.8000000000001,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,528.0,0.0,0.01,15.9,16.68,0.003,-0.997,0.002,2451,6635,0.002,1183,548,726.8000000000001,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,529.0,0.0,0.01,17.06,17.74,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,530.0,0.0,0.01,17.7,18.63,0.003,-0.997,0.001,6343,6583,0.001,502,358,684.5,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,531.0,0.0,0.01,18.3,19.74,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,532.0,0.0,0.01,19.3,20.74,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,533.0,0.0,0.01,20.3,21.74,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,534.0,0.0,0.01,21.3,22.74,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,535.0,0.0,0.01,22.3,23.74,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,781034.4999999999]
["2025-02-27T13:50:08.000000000",511.68,536.0,0.0,0.01,23.3,24.74,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,781034.4999999999]
["2025-02-27T13:50:20.000000000",511.65,487.0,23.64,25.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,488.0,22.64,24.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,489.0,21.64,23.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,490.0,20.64,22.11,0.01,0.02,1.0,-0.005,0.0,0,40,0.002,3505,3185,701.0,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,491.0,19.64,21.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1948,74.8,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,492.0,18.64,20.11,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1515,189.0,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,493.0,17.64,19.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2216,267.4,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,494.0,16.64,18.11,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,495.0,15.64,17.11,0.01,0.02,1.0,-0.007,0.0,1161,499,0.003,13308,3948,3992.4,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,496.0,14.64,16.11,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,497.0,13.65,15.11,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,498.0,12.65,14.11,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7324,2204.8,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,499.0,11.67,13.11,0.02,0.03,1.0,-0.012,0.0,0,22,0.006,2182,8625,1309.2,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,500.0,11.1,12.05,0.02,0.03,1.0,-0.013,0.0,135,269,0.006,9930,20901,5958.0,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,501.0,9.88,10.99,0.02,0.03,1.0,-0.014,0.0,24,43,0.007,2252,13369,1576.4,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,502.0,8.69,10.12,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,14714,3379.9999999999995,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,503.0,7.68,9.12,0.03,0.04,1.0,-0.022,0.0,32,1439,0.012,2491,22113,2989.2,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,504.0,6.69,8.07,0.04,0.05,0.952,-0.029,0.004,32,189,0.016,3070,21654,4924.8,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,505.0,6.63,7.02,0.06,0.07,0.946,-0.041,0.014,284,2204,0.023,8741,77336,20501.9,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,506.0,5.65,6.11,0.09,0.1,0.932,-0.06,0.026,112,925,0.032,2454,47129,8144.000000000001,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,507.0,4.57,5.21,0.14,0.15,0.907,-0.089,0.042,75,3458,0.046,2860,60375,13471.0,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,508.0,3.85,3.93,0.22,0.23,0.865,-0.133,0.062,235,12290,0.064,8502,71991,55869.80000000001,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,509.0,2.98,3.05,0.35,0.36,0.803,-0.196,0.086,207,17862,0.087,3784,77622,34701.0,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,510.0,2.19,2.24,0.55,0.57,0.713,-0.287,0.112,750,52304,0.112,11792,157469,140470.4,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,511.0,1.52,1.54,0.86,0.88,0.595,-0.405,0.131,763,83757,0.131,4143,94342,64268.600000000006,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,512.0,0.98,0.99,1.32,1.34,0.459,-0.541,0.138,1288,124718,0.138,4227,95790,76107.0,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,513.0,0.59,0.6,1.92,1.96,0.325,-0.675,0.126,2993,118849,0.126,4245,47352,91198.8,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,514.0,0.33,0.34,2.65,2.71,0.212,-0.788,0.101,2695,99552,0.101,2408,38690,51540.3,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,515.0,0.18,0.19,3.49,3.58,0.132,-0.868,0.073,5813,134373,0.073,7465,45248,96929.4,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,516.0,0.1,0.11,4.16,4.51,0.078,-0.922,0.048,2662,79513,0.048,1199,15174,18532.8,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,517.0,0.06,0.07,5.1,5.5,0.049,-0.951,0.032,3658,44195,0.032,1863,12534,17667.2,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,518.0,0.03,0.04,6.08,6.72,0.034,-0.966,0.022,3951,69007,0.022,1351,11991,11664.4,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,519.0,0.02,0.03,6.48,7.76,0.02,-0.98,0.014,2412,51183,0.014,1592,3298,5605.599999999999,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,520.0,0.01,0.02,7.99,8.7,0.012,-0.988,0.008,8913,94001,0.008,904,3181,7853.6,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,521.0,0.01,0.02,8.38,9.74,0.011,-0.989,0.007,3925,34415,0.007,2776,484,4690.700000000001,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,522.0,0.01,0.02,10.04,10.69,0.01,-0.99,0.006,26439,50517,0.006,717,445,16293.6,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,523.0,0.0,0.01,10.31,11.74,0.004,-0.996,0.003,4078,17414,0.003,1391,341,1640.7,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,524.0,0.0,0.01,11.5,12.68,0.004,-0.996,0.002,24729,38584,0.002,812,443,5108.2,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,525.0,0.0,0.01,13.09,13.74,0.003,-0.997,0.002,5270,23079,0.002,944,714,1242.8000000000002,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,526.0,0.0,0.01,13.99,14.68,0.003,-0.997,0.002,2647,7153,0.002,339,43,597.2,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,527.0,0.0,0.01,14.5,15.56,0.003,-0.997,0.002,2068,10117,0.002,616,50,536.8000000000001,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,528.0,0.0,0.01,15.9,16.68,0.003,-0.997,0.002,2451,6635,0.002,1183,548,726.8000000000001,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,529.0,0.0,0.01,17.08,17.74,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,530.0,0.0,0.01,17.7,18.63,0.003,-0.997,0.001,6343,6583,0.001,502,358,684.5,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,531.0,0.0,0.01,18.3,19.74,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,532.0,0.0,0.01,19.3,20.74,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,533.0,0.0,0.01,20.3,21.74,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,534.0,0.0,0.01,21.3,22.74,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,535.0,0.0,0.01,22.3,23.74,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,778636.7999999999]
["2025-02-27T13:50:20.000000000",511.65,536.0,0.0,0.01,23.3,24.74,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,778636.7999999999]
["2025-02-27T13:50:31.000000000",511.46,487.0,23.36,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,488.0,22.48,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,489.0,21.39,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,490.0,20.39,21.86,0.01,0.02,0.995,-0.005,0.002,0,40,0.002,3505,3185,701.0,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,491.0,19.37,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1948,74.8,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,492.0,18.37,19.83,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1515,197.2,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,493.0,17.44,18.86,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,494.0,16.37,17.84,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,4143,853.5,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,495.0,15.4,16.86,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3948,4340.7,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,496.0,14.64,15.86,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,497.0,13.65,14.86,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,1985,3909,595.5,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,498.0,12.65,13.86,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7324,2206.4,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,499.0,11.67,12.87,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8625,1309.2,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,500.0,11.1,11.87,0.02,0.03,0.987,-0.013,0.007,135,269,0.007,9930,20901,7045.5,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,501.0,9.88,10.86,0.02,0.03,0.986,-0.014,0.008,24,43,0.008,2252,13369,1820.8,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,502.0,8.69,9.87,0.03,0.04,0.98,-0.02,0.011,41,118,0.011,3380,14714,3763.1,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,503.0,7.68,8.85,0.04,0.05,0.973,-0.027,0.014,32,1439,0.014,2491,22113,3532.2000000000003,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,504.0,6.69,7.89,0.05,0.06,0.966,-0.034,0.018,32,189,0.018,3070,21654,5583.599999999999,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,505.0,6.43,6.88,0.07,0.08,0.953,-0.047,0.025,284,2204,0.025,8741,77337,22562.5,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,506.0,5.46,5.9,0.1,0.11,0.934,-0.066,0.035,112,925,0.035,2454,47149,8981.000000000002,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,507.0,4.37,4.99,0.16,0.17,0.9,-0.1,0.05,75,3458,0.05,2860,60376,14675.0,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,508.0,3.68,3.76,0.25,0.26,0.852,-0.148,0.07,235,12294,0.07,8502,71991,61159.000000000015,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,509.0,2.84,2.89,0.4,0.41,0.781,-0.219,0.093,207,17871,0.093,3784,77624,37116.3,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,510.0,2.07,2.11,0.62,0.64,0.684,-0.316,0.117,750,52313,0.117,11792,157522,146741.4,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,511.0,1.42,1.44,0.96,0.98,0.561,-0.439,0.133,763,83779,0.133,4143,94454,65249.8,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,512.0,0.91,0.93,1.45,1.47,0.426,-0.574,0.133,1288,124776,0.133,4227,95932,73349.5,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,513.0,0.55,0.56,2.07,2.11,0.298,-0.701,0.119,2993,118878,0.119,4245,47423,86132.19999999998,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,514.0,0.3,0.31,2.82,2.89,0.191,-0.808,0.094,2695,99559,0.093,2408,38711,47727.4,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,515.0,0.17,0.18,3.66,3.77,0.119,-0.879,0.066,5813,134394,0.064,7465,45248,86141.8,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,516.0,0.09,0.1,4.32,4.72,0.07,-0.924,0.044,2662,79585,0.038,1199,15174,16269.0,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,517.0,0.05,0.06,5.1,5.7,0.043,-0.946,0.028,3658,44197,0.018,1863,12534,13595.8,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,518.0,0.03,0.04,6.08,6.72,0.027,-0.953,0.019,3951,69007,0.004,1351,11991,8047.3,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,519.0,0.02,0.03,6.61,7.76,0.019,-1.0,0.013,2412,51183,0.0,1592,3298,3135.6,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,520.0,0.01,0.02,8.22,8.7,0.011,-1.0,0.008,8913,94042,0.0,904,3181,7130.400000000001,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,521.0,0.01,0.02,8.57,9.74,0.011,-1.0,0.007,3925,34415,0.0,2776,484,2747.5,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,522.0,0.01,0.02,10.04,10.69,0.01,-1.0,0.006,26439,50517,0.0,717,445,15863.4,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,523.0,0.0,0.01,10.59,11.74,0.004,-1.0,0.003,4078,17414,0.0,1391,341,1223.4,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,524.0,0.0,0.01,11.56,12.68,0.004,-1.0,0.002,24729,38584,0.0,812,443,4945.8,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,525.0,0.0,0.01,13.3,13.74,0.003,-1.0,0.002,5270,23079,0.0,944,714,1054.0,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,526.0,0.0,0.01,13.99,14.68,0.003,-1.0,0.002,2647,7153,0.0,339,43,529.4000000000001,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,527.0,0.0,0.01,14.56,15.76,0.003,-1.0,0.002,2068,10117,0.0,616,50,413.6,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,528.0,0.0,0.01,15.9,16.88,0.003,-1.0,0.001,2451,6635,0.0,1183,550,245.1,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,529.0,0.0,0.01,17.29,17.98,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,530.0,0.0,0.01,17.7,18.83,0.003,-1.0,0.001,6343,6583,0.0,502,360,634.3,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,531.0,0.0,0.01,18.58,19.9,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,532.0,0.0,0.01,19.55,20.9,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,533.0,0.0,0.01,20.58,21.74,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,534.0,0.0,0.01,21.55,22.98,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,535.0,0.0,0.01,22.55,23.98,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,761361.8000000003]
["2025-02-27T13:50:31.000000000",511.46,536.0,0.0,0.01,23.55,24.98,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,487.0,23.3,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,488.0,22.3,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,489.0,21.15,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,490.0,20.15,21.86,0.01,0.02,0.995,-0.005,0.002,0,40,0.002,3505,3185,701.0,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,491.0,19.1,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1948,74.8,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,492.0,18.3,19.83,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1515,197.2,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,493.0,17.3,18.86,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,494.0,16.3,17.84,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,4143,853.5,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,495.0,15.2,16.86,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3948,4340.7,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,496.0,14.24,15.86,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,497.0,13.15,14.86,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,1985,3909,595.5,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,498.0,12.31,13.86,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7324,2206.4,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,499.0,11.34,12.87,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8625,1309.2,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,500.0,10.9,11.87,0.02,0.03,0.987,-0.013,0.007,135,269,0.007,9930,20901,7045.5,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,501.0,9.88,10.77,0.03,0.04,0.986,-0.014,0.008,24,43,0.008,2252,13369,1820.8,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,502.0,8.26,9.87,0.03,0.04,0.98,-0.02,0.011,41,118,0.011,3380,14714,3763.1,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,503.0,7.34,8.88,0.04,0.05,0.973,-0.027,0.014,32,1439,0.014,2491,22113,3532.2000000000003,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,504.0,6.49,7.89,0.05,0.06,0.966,-0.034,0.018,32,189,0.018,3070,21654,5583.599999999999,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,505.0,5.84,6.83,0.08,0.09,0.953,-0.047,0.025,284,2204,0.025,8741,77337,22562.5,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,506.0,5.06,5.85,0.12,0.13,0.934,-0.066,0.035,112,925,0.035,2454,47169,8981.000000000002,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,507.0,3.97,4.99,0.19,0.2,0.9,-0.1,0.05,75,3458,0.05,2860,60383,14675.0,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,508.0,3.52,3.59,0.3,0.31,0.852,-0.148,0.07,235,12294,0.07,8502,71992,61159.000000000015,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,509.0,2.69,2.75,0.46,0.47,0.781,-0.219,0.093,207,17909,0.093,3784,78160,37116.3,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,510.0,1.96,1.99,0.71,0.72,0.684,-0.316,0.117,750,52324,0.117,11792,157572,146741.4,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,511.0,1.34,1.35,1.08,1.09,0.561,-0.439,0.133,763,85054,0.133,4143,94658,65249.8,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,512.0,0.85,0.86,1.6,1.62,0.426,-0.574,0.133,1288,125028,0.133,4227,96003,73349.5,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,513.0,0.51,0.52,2.24,2.28,0.298,-0.701,0.119,2993,119003,0.119,4245,47482,86132.19999999998,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,514.0,0.29,0.3,3.0,3.08,0.191,-0.808,0.094,2695,99674,0.093,2408,38731,47727.4,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,515.0,0.16,0.17,3.87,3.96,0.119,-0.879,0.066,5813,134608,0.064,7465,45248,86141.8,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,516.0,0.09,0.1,4.42,4.94,0.07,-0.924,0.044,2662,79696,0.038,1199,15174,16269.0,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,517.0,0.05,0.06,5.1,5.95,0.043,-0.946,0.028,3658,44201,0.018,1863,12534,13595.8,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,518.0,0.03,0.04,6.08,7.25,0.027,-0.953,0.019,3951,69007,0.004,1351,11991,8047.3,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,519.0,0.02,0.03,6.61,7.9,0.019,-1.0,0.013,2412,51189,0.0,1592,3298,3135.6,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,520.0,0.01,0.02,8.28,8.9,0.011,-1.0,0.008,8913,94045,0.0,904,3181,7130.400000000001,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,521.0,0.01,0.02,8.65,10.09,0.011,-1.0,0.007,3925,34416,0.0,2776,484,2747.5,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,522.0,0.01,0.02,10.04,10.89,0.01,-1.0,0.006,26439,50517,0.0,717,445,15863.4,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,523.0,0.0,0.01,10.56,12.14,0.004,-1.0,0.003,4078,17414,0.0,1391,341,1223.4,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,524.0,0.0,0.01,11.56,12.88,0.004,-1.0,0.002,24729,38584,0.0,812,443,4945.8,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,525.0,0.0,0.01,13.47,14.14,0.003,-1.0,0.002,5270,23079,0.0,944,714,1054.0,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,526.0,0.0,0.01,13.99,14.88,0.003,-1.0,0.002,2647,7153,0.0,339,43,529.4000000000001,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,527.0,0.0,0.01,14.56,16.04,0.003,-1.0,0.002,2068,10117,0.0,616,50,413.6,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,528.0,0.0,0.01,15.9,16.88,0.003,-1.0,0.001,2451,6635,0.0,1183,550,245.1,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,529.0,0.0,0.01,17.23,18.21,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,530.0,0.0,0.01,17.82,19.03,0.003,-1.0,0.001,6343,6583,0.0,502,360,634.3,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,531.0,0.0,0.01,18.55,20.21,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,532.0,0.0,0.01,19.55,21.23,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,533.0,0.0,0.01,20.58,22.19,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,534.0,0.0,0.01,21.55,23.23,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,535.0,0.0,0.01,22.55,24.23,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,761361.8000000003]
["2025-02-27T13:50:42.000000000",511.26,536.0,0.0,0.01,23.55,25.23,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,761361.8000000003]
["2025-02-27T13:50:54.000000000",511.245,487.0,23.14,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,753162.0]
["2025-02-27T13:50:54.000000000",511.245,488.0,22.12,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,753162.0]
["2025-02-27T13:50:54.000000000",511.245,489.0,21.12,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,753162.0]
["2025-02-27T13:50:54.000000000",511.245,490.0,20.12,21.7,0.01,0.02,0.995,-0.005,0.002,0,40,0.002,3505,3185,701.0,753162.0]
["2025-02-27T13:50:54.000000000",511.245,491.0,19.09,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1948,74.8,753162.0]
["2025-02-27T13:50:54.000000000",511.245,492.0,18.11,19.7,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1515,197.2,753162.0]
["2025-02-27T13:50:54.000000000",511.245,493.0,17.14,18.7,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,753162.0]
["2025-02-27T13:50:54.000000000",511.245,494.0,16.09,17.7,0.01,0.02,0.993,-0.006,0.003,0,47,0.003,2845,4143,853.5,753162.0]
["2025-02-27T13:50:54.000000000",511.245,495.0,15.13,16.71,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3948,4340.7,753162.0]
["2025-02-27T13:50:54.000000000",511.245,496.0,14.1,15.71,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,753162.0]
["2025-02-27T13:50:54.000000000",511.245,497.0,13.15,14.71,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,3909,794.0,753162.0]
["2025-02-27T13:50:54.000000000",511.245,498.0,12.31,13.71,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7324,2206.4,753162.0]
["2025-02-27T13:50:54.000000000",511.245,499.0,11.34,12.71,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8625,1309.2,753162.0]
["2025-02-27T13:50:54.000000000",511.245,500.0,10.9,11.72,0.02,0.03,0.986,-0.014,0.007,135,269,0.007,9930,20901,7045.5,753162.0]
["2025-02-27T13:50:54.000000000",511.245,501.0,9.88,10.71,0.03,0.04,0.981,-0.019,0.009,24,43,0.009,2252,13369,2048.4,753162.0]
["2025-02-27T13:50:54.000000000",511.245,502.0,8.15,9.72,0.03,0.04,0.979,-0.021,0.011,41,118,0.011,3380,14714,3763.1,753162.0]
["2025-02-27T13:50:54.000000000",511.245,503.0,7.16,8.73,0.04,0.05,0.973,-0.027,0.014,32,1439,0.014,2491,22113,3532.2000000000003,753162.0]
["2025-02-27T13:50:54.000000000",511.245,504.0,6.49,7.75,0.05,0.06,0.966,-0.034,0.019,32,189,0.019,3070,21654,5893.799999999999,753162.0]
["2025-02-27T13:50:54.000000000",511.245,505.0,5.64,6.77,0.08,0.09,0.948,-0.052,0.027,284,2204,0.027,8741,77338,24367.5,753162.0]
["2025-02-27T13:50:54.000000000",511.245,506.0,5.06,5.79,0.12,0.13,0.925,-0.075,0.038,112,925,0.038,2454,47169,9750.8,753162.0]
["2025-02-27T13:50:54.000000000",511.245,507.0,4.39,4.49,0.19,0.2,0.887,-0.113,0.054,75,3458,0.054,2860,60383,15849.0,753162.0]
["2025-02-27T13:50:54.000000000",511.245,508.0,3.5,3.58,0.29,0.3,0.835,-0.165,0.073,235,12294,0.073,8502,72032,63780.09999999999,753162.0]
["2025-02-27T13:50:54.000000000",511.245,509.0,2.68,2.73,0.46,0.47,0.761,-0.239,0.096,207,17909,0.096,3784,78343,38313.600000000006,753162.0]
["2025-02-27T13:50:54.000000000",511.245,510.0,1.94,1.98,0.71,0.72,0.66,-0.34,0.118,750,52325,0.118,11792,157700,147995.59999999998,753162.0]
["2025-02-27T13:50:54.000000000",511.245,511.0,1.32,1.34,1.08,1.1,0.537,-0.463,0.131,763,85072,0.131,4143,94748,64268.600000000006,753162.0]
["2025-02-27T13:50:54.000000000",511.245,512.0,0.84,0.86,1.6,1.62,0.405,-0.594,0.129,1288,125132,0.129,4227,96019,71143.5,753162.0]
["2025-02-27T13:50:54.000000000",511.245,513.0,0.5,0.52,2.24,2.29,0.282,-0.718,0.113,2993,119053,0.113,4245,47482,81789.4,753162.0]
["2025-02-27T13:50:54.000000000",511.245,514.0,0.28,0.29,3.02,3.09,0.182,-0.817,0.088,2695,99682,0.087,2408,38731,44665.59999999999,753162.0]
["2025-02-27T13:50:54.000000000",511.245,515.0,0.16,0.17,3.88,3.97,0.112,-0.885,0.062,5813,134650,0.06,7465,45249,80830.6,753162.0]
["2025-02-27T13:50:54.000000000",511.245,516.0,0.09,0.1,4.48,4.92,0.069,-0.925,0.042,2662,79800,0.036,1199,15174,15496.8,753162.0]
["2025-02-27T13:50:54.000000000",511.245,517.0,0.05,0.06,5.1,5.94,0.041,-0.946,0.027,3658,44314,0.017,1863,12534,13043.7,753162.0]
["2025-02-27T13:50:54.000000000",511.245,518.0,0.03,0.04,6.08,7.25,0.027,-0.952,0.018,3951,69009,0.003,1351,11991,7517.099999999999,753162.0]
["2025-02-27T13:50:54.000000000",511.245,519.0,0.02,0.03,6.64,7.9,0.019,-1.0,0.013,2412,51199,0.0,1592,3298,3135.6,753162.0]
["2025-02-27T13:50:54.000000000",511.245,520.0,0.01,0.02,8.44,8.9,0.011,-1.0,0.008,8913,94046,0.0,904,3181,7130.400000000001,753162.0]
["2025-02-27T13:50:54.000000000",511.245,521.0,0.01,0.02,8.67,10.09,0.01,-1.0,0.007,3925,34455,0.0,2776,484,2747.5,753162.0]
["2025-02-27T13:50:54.000000000",511.245,522.0,0.01,0.02,10.04,10.89,0.01,-1.0,0.006,26439,50517,0.0,717,445,15863.4,753162.0]
["2025-02-27T13:50:54.000000000",511.245,523.0,0.0,0.01,10.62,12.14,0.004,-1.0,0.003,4078,17414,0.0,1391,341,1223.4,753162.0]
["2025-02-27T13:50:54.000000000",511.245,524.0,0.0,0.01,11.62,12.88,0.004,-1.0,0.002,24729,38584,0.0,812,443,4945.8,753162.0]
["2025-02-27T13:50:54.000000000",511.245,525.0,0.0,0.01,13.49,14.14,0.003,-1.0,0.002,5270,23079,0.0,944,714,1054.0,753162.0]
["2025-02-27T13:50:54.000000000",511.245,526.0,0.0,0.01,13.99,15.08,0.003,-1.0,0.002,2647,7153,0.0,339,43,529.4000000000001,753162.0]
["2025-02-27T13:50:54.000000000",511.245,527.0,0.0,0.01,14.62,16.04,0.003,-1.0,0.002,2068,10117,0.0,616,50,413.6,753162.0]
["2025-02-27T13:50:54.000000000",511.245,528.0,0.0,0.01,15.9,17.08,0.003,-1.0,0.001,2451,6635,0.0,1183,550,245.1,753162.0]
["2025-02-27T13:50:54.000000000",511.245,529.0,0.0,0.01,17.48,18.3,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,753162.0]
["2025-02-27T13:50:54.000000000",511.245,530.0,0.0,0.01,17.98,19.03,0.003,-1.0,0.001,6343,6583,0.0,502,360,634.3,753162.0]
["2025-02-27T13:50:54.000000000",511.245,531.0,0.0,0.01,18.61,20.3,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,753162.0]
["2025-02-27T13:50:54.000000000",511.245,532.0,0.0,0.01,19.61,21.3,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,753162.0]
["2025-02-27T13:50:54.000000000",511.245,533.0,0.0,0.01,20.61,22.3,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,753162.0]
["2025-02-27T13:50:54.000000000",511.245,534.0,0.0,0.01,21.61,23.3,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,753162.0]
["2025-02-27T13:50:54.000000000",511.245,535.0,0.0,0.01,22.61,24.3,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,753162.0]
["2025-02-27T13:50:54.000000000",511.245,536.0,0.0,0.01,23.61,25.3,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,753162.0]
["2025-02-27T13:51:05.000000000",511.315,487.0,23.1,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,488.0,22.12,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,489.0,21.12,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,490.0,20.12,21.87,0.01,0.02,0.995,-0.005,0.002,0,40,0.002,3505,3185,701.0,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,491.0,19.22,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1949,74.8,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,492.0,18.14,19.78,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1515,197.2,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,493.0,17.1,18.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,494.0,16.23,17.94,0.01,0.02,0.993,-0.006,0.003,0,47,0.003,2845,4143,853.5,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,495.0,15.13,16.87,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3948,4340.7,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,496.0,14.1,15.87,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,497.0,13.13,14.87,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,1985,3909,595.5,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,498.0,12.31,13.95,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7354,2206.4,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,499.0,11.31,12.95,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8625,1309.2,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,500.0,10.7,11.8,0.02,0.03,0.986,-0.014,0.007,135,269,0.007,9930,20926,7045.5,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,501.0,9.88,10.71,0.03,0.04,0.981,-0.019,0.009,24,43,0.009,2252,13369,2048.4,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,502.0,8.15,9.8,0.03,0.04,0.979,-0.021,0.011,41,118,0.011,3380,14714,3763.1,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,503.0,7.21,8.89,0.04,0.05,0.973,-0.027,0.014,32,1439,0.014,2491,22128,3532.2000000000003,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,504.0,6.49,7.75,0.05,0.06,0.966,-0.034,0.019,32,189,0.019,3070,21654,5893.799999999999,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,505.0,5.64,6.76,0.08,0.09,0.948,-0.052,0.027,284,2204,0.027,8741,77338,24367.5,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,506.0,5.06,5.78,0.11,0.12,0.925,-0.075,0.038,112,925,0.038,2454,47169,9750.8,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,507.0,4.46,4.56,0.17,0.18,0.891,-0.109,0.053,75,3458,0.053,2860,60386,15555.499999999998,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,508.0,3.56,3.66,0.28,0.29,0.84,-0.16,0.072,235,12294,0.072,8502,72039,62906.4,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,509.0,2.74,2.79,0.43,0.44,0.768,-0.232,0.095,207,17927,0.095,3784,78355,37914.50000000001,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,510.0,1.99,2.02,0.67,0.68,0.667,-0.333,0.117,750,52326,0.117,11792,157821,146741.4,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,511.0,1.36,1.37,1.03,1.05,0.545,-0.455,0.132,763,85127,0.132,4143,95024,64759.2,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,512.0,0.87,0.88,1.54,1.56,0.412,-0.587,0.131,1288,125324,0.13,4227,96044,71823.8,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,513.0,0.51,0.52,2.17,2.22,0.288,-0.712,0.115,2993,119302,0.115,4245,47492,83237.0,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,514.0,0.29,0.3,2.93,3.0,0.186,-0.813,0.09,2695,99891,0.089,2408,38731,45686.2,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,515.0,0.16,0.17,3.79,3.89,0.113,-0.884,0.064,5813,134713,0.061,7465,45249,82739.7,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,516.0,0.09,0.1,4.48,4.94,0.069,-0.924,0.042,2662,79801,0.037,1199,15174,15616.7,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,517.0,0.05,0.06,5.1,5.94,0.042,-0.945,0.027,3658,44315,0.017,1863,12534,13043.7,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,518.0,0.03,0.04,6.08,7.31,0.027,-0.952,0.018,3951,69010,0.003,1351,11991,7517.099999999999,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,519.0,0.02,0.03,6.64,8.1,0.019,-1.0,0.013,2412,51200,0.0,1592,3298,3135.6,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,520.0,0.01,0.02,8.44,8.9,0.011,-1.0,0.008,8913,94046,0.0,904,3181,7130.400000000001,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,521.0,0.01,0.02,8.63,10.3,0.01,-1.0,0.007,3925,34455,0.0,2776,484,2747.5,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,522.0,0.01,0.02,10.04,10.89,0.01,-1.0,0.006,26439,50517,0.0,717,445,15863.4,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,523.0,0.0,0.01,10.62,12.3,0.004,-1.0,0.003,4078,17414,0.0,1391,341,1223.4,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,524.0,0.0,0.01,11.62,12.88,0.004,-1.0,0.002,24729,38584,0.0,812,443,4945.8,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,525.0,0.0,0.01,13.41,14.29,0.003,-1.0,0.002,5270,23079,0.0,944,714,1054.0,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,526.0,0.0,0.01,13.99,15.04,0.003,-1.0,0.002,2647,7153,0.0,339,43,529.4000000000001,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,527.0,0.0,0.01,14.62,16.04,0.003,-1.0,0.002,2068,10117,0.0,616,50,413.6,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,528.0,0.0,0.01,15.9,17.08,0.003,-1.0,0.001,2451,6635,0.0,1183,550,245.1,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,529.0,0.0,0.01,17.4,18.3,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,530.0,0.0,0.01,17.98,19.03,0.003,-1.0,0.001,6343,6583,0.0,502,360,634.3,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,531.0,0.0,0.01,18.45,20.3,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,532.0,0.0,0.01,19.41,21.3,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,533.0,0.0,0.01,20.61,22.3,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,534.0,0.0,0.01,21.45,23.3,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,535.0,0.0,0.01,22.46,24.3,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,755811.0999999999]
["2025-02-27T13:51:05.000000000",511.315,536.0,0.0,0.01,23.45,25.3,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,755811.0999999999]
["2025-02-27T13:51:17.000000000",511.24,487.0,23.09,24.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,488.0,22.12,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,489.0,21.12,22.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,490.0,20.12,21.87,0.01,0.02,1.0,-0.005,0.0,0,40,0.002,3505,3185,701.0,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,491.0,19.2,20.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1949,74.8,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,492.0,18.11,19.94,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1515,189.0,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,493.0,17.1,18.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2216,267.4,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,494.0,16.2,17.94,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,495.0,15.08,16.87,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3948,3992.4,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,496.0,14.08,15.87,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,497.0,13.12,14.87,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3909,794.0,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,498.0,12.13,13.95,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7354,2204.8,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,499.0,11.14,12.95,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8625,1309.2,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,500.0,10.7,11.8,0.02,0.03,1.0,-0.014,0.0,135,269,0.007,9930,20926,6951.000000000001,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,501.0,9.88,10.71,0.03,0.04,1.0,-0.019,0.0,24,43,0.009,2252,13395,2026.8,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,502.0,8.13,9.8,0.03,0.04,1.0,-0.021,0.0,41,118,0.011,3380,14714,3718.0,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,503.0,7.16,8.89,0.04,0.05,0.955,-0.027,0.003,32,1439,0.015,2491,22128,3746.1,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,504.0,6.49,7.75,0.05,0.06,0.952,-0.035,0.01,32,189,0.019,3070,21654,5865.0,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,505.0,5.44,6.76,0.08,0.09,0.94,-0.052,0.022,284,2204,0.028,8741,77338,25099.6,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,506.0,5.06,5.78,0.12,0.13,0.92,-0.076,0.035,112,925,0.039,2454,47169,9962.6,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,507.0,4.37,4.48,0.18,0.19,0.884,-0.114,0.053,75,3458,0.055,2860,60388,16127.5,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,508.0,3.49,3.56,0.28,0.29,0.833,-0.167,0.074,235,12294,0.075,8502,72049,65504.0,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,509.0,2.66,2.71,0.45,0.46,0.756,-0.246,0.098,207,17927,0.098,3784,78418,39111.8,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,510.0,1.92,1.95,0.69,0.71,0.653,-0.348,0.12,750,52326,0.119,11792,157883,149324.80000000002,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,511.0,1.3,1.31,1.06,1.08,0.528,-0.472,0.133,763,85162,0.133,4143,95128,65249.8,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,512.0,0.82,0.83,1.58,1.6,0.393,-0.607,0.132,1288,125430,0.131,4227,96103,72375.29999999999,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,513.0,0.49,0.5,2.22,2.28,0.27,-0.731,0.113,2993,119352,0.114,4245,47514,82213.9,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,514.0,0.27,0.28,3.0,3.08,0.17,-0.828,0.087,2695,99937,0.087,2408,38731,44396.1,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,515.0,0.15,0.16,3.87,3.97,0.107,-0.893,0.061,5813,134925,0.061,7465,45249,80995.8,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,516.0,0.09,0.1,4.48,4.93,0.068,-0.932,0.041,2662,79803,0.041,1199,15179,15830.100000000002,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,517.0,0.05,0.06,5.1,5.94,0.041,-0.959,0.027,3658,44327,0.027,1863,12534,14906.7,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,518.0,0.03,0.04,6.08,7.31,0.026,-0.974,0.018,3951,69016,0.018,1351,11991,9543.6,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,519.0,0.02,0.03,6.64,8.1,0.019,-0.981,0.012,2412,51200,0.012,1592,3298,4804.8,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,520.0,0.01,0.02,8.44,8.9,0.011,-0.989,0.008,8913,94046,0.008,904,3181,7853.6,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,521.0,0.01,0.02,8.7,10.3,0.01,-0.99,0.007,3925,34455,0.007,2776,484,4690.700000000001,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,522.0,0.01,0.02,10.04,11.09,0.01,-0.99,0.006,26439,50517,0.006,717,445,16293.6,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,523.0,0.0,0.01,10.62,12.28,0.004,-0.996,0.003,4078,17414,0.003,1391,341,1640.7,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,524.0,0.0,0.01,11.62,12.88,0.003,-0.996,0.002,24729,38584,0.002,812,443,5108.2,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,525.0,0.0,0.01,13.53,14.29,0.003,-0.997,0.002,5270,23079,0.002,944,714,1242.8000000000002,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,526.0,0.0,0.01,13.79,15.04,0.003,-0.997,0.002,2647,7153,0.002,339,43,597.2,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,527.0,0.0,0.01,14.62,16.04,0.003,-0.997,0.002,2068,10117,0.002,616,50,536.8000000000001,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,528.0,0.0,0.01,15.9,17.08,0.003,-0.997,0.001,2451,6635,0.001,1183,550,363.4,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,529.0,0.0,0.01,17.52,18.3,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,530.0,0.0,0.01,17.98,19.03,0.003,-0.997,0.001,6343,6583,0.001,502,360,684.5,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,531.0,0.0,0.01,18.6,20.3,0.002,-0.997,0.001,4877,1601,0.001,514,10,539.1,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,532.0,0.0,0.01,19.41,21.3,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,533.0,0.0,0.01,20.6,22.3,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,534.0,0.0,0.01,21.6,23.3,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,535.0,0.0,0.01,22.6,24.3,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,771009.0999999997]
["2025-02-27T13:51:17.000000000",511.24,536.0,0.0,0.01,23.6,25.3,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,487.0,23.07,24.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,488.0,22.12,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,489.0,21.12,22.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,490.0,20.12,21.83,0.01,0.02,1.0,-0.005,0.0,0,40,0.002,3505,3185,701.0,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,491.0,19.2,20.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1950,74.8,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,492.0,18.11,19.83,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1515,189.0,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,493.0,17.1,18.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2216,267.4,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,494.0,16.2,17.83,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,495.0,15.07,16.83,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3948,3992.4,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,496.0,14.08,15.83,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,497.0,13.12,14.84,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3909,794.0,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,498.0,12.11,13.84,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7354,2204.8,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,499.0,11.08,12.84,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8625,1309.2,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,500.0,10.7,11.8,0.02,0.03,1.0,-0.014,0.0,135,269,0.007,9930,20926,6951.000000000001,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,501.0,9.88,10.71,0.03,0.04,1.0,-0.019,0.0,24,43,0.009,2252,13395,2026.8,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,502.0,8.12,9.8,0.03,0.04,1.0,-0.021,0.0,41,118,0.011,3380,14714,3718.0,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,503.0,7.16,8.85,0.04,0.05,0.955,-0.027,0.003,32,1439,0.015,2491,22128,3746.1,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,504.0,6.49,7.75,0.05,0.06,0.952,-0.035,0.01,32,189,0.019,3070,21654,5865.0,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,505.0,5.33,6.75,0.07,0.08,0.94,-0.052,0.022,284,2204,0.028,8741,77339,25099.6,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,506.0,5.06,5.77,0.11,0.12,0.92,-0.076,0.035,112,925,0.039,2454,47170,9962.6,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,507.0,4.48,4.59,0.17,0.18,0.884,-0.114,0.053,75,3458,0.055,2860,60392,16127.5,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,508.0,3.59,3.68,0.26,0.27,0.833,-0.167,0.074,235,12294,0.075,8502,72049,65504.0,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,509.0,2.75,2.81,0.41,0.42,0.756,-0.246,0.098,207,17927,0.098,3784,78447,39111.8,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,510.0,2.0,2.03,0.65,0.66,0.653,-0.348,0.12,750,52334,0.119,11792,157892,149324.80000000002,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,511.0,1.36,1.38,1.0,1.02,0.528,-0.472,0.133,763,85163,0.133,4143,95371,65249.8,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,512.0,0.87,0.88,1.5,1.52,0.393,-0.607,0.132,1288,125517,0.131,4227,96202,72375.29999999999,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,513.0,0.52,0.53,2.14,2.18,0.27,-0.731,0.113,2993,119363,0.114,4245,47515,82213.9,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,514.0,0.29,0.3,2.89,2.97,0.17,-0.828,0.087,2695,99950,0.087,2408,38731,44396.1,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,515.0,0.16,0.17,3.75,3.85,0.107,-0.893,0.061,5813,135089,0.061,7465,45260,80995.8,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,516.0,0.09,0.1,4.48,4.81,0.068,-0.932,0.041,2662,79803,0.041,1199,15179,15830.100000000002,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,517.0,0.05,0.06,5.1,5.9,0.041,-0.959,0.027,3658,44327,0.027,1863,12534,14906.7,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,518.0,0.03,0.04,6.08,7.21,0.026,-0.974,0.018,3951,69103,0.018,1351,11991,9543.6,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,519.0,0.02,0.03,7.06,8.1,0.019,-0.981,0.012,2412,51437,0.012,1592,3298,4804.8,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,520.0,0.01,0.02,8.44,8.9,0.011,-0.989,0.008,8913,94046,0.008,904,3181,7853.6,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,521.0,0.01,0.02,8.67,10.19,0.01,-0.99,0.007,3925,34455,0.007,2776,484,4690.700000000001,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,522.0,0.01,0.02,10.04,11.08,0.01,-0.99,0.006,26439,50517,0.006,717,445,16293.6,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,523.0,0.0,0.01,10.62,12.18,0.004,-0.996,0.003,4078,17414,0.003,1391,341,1640.7,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,524.0,0.0,0.01,11.62,12.88,0.003,-0.996,0.002,24729,38584,0.002,812,443,5108.2,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,525.0,0.0,0.01,13.46,14.18,0.003,-0.997,0.002,5270,23079,0.002,944,714,1242.8000000000002,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,526.0,0.0,0.01,13.56,15.18,0.003,-0.997,0.002,2647,7153,0.002,339,43,597.2,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,527.0,0.0,0.01,14.62,16.04,0.003,-0.997,0.002,2068,10117,0.002,616,50,536.8000000000001,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,528.0,0.0,0.01,15.9,17.08,0.003,-0.997,0.001,2451,6635,0.001,1183,550,363.4,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,529.0,0.0,0.01,16.54,18.26,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,530.0,0.0,0.01,17.98,19.03,0.003,-0.997,0.001,6343,6583,0.001,502,360,684.5,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,531.0,0.0,0.01,18.45,20.26,0.002,-0.997,0.001,4877,1601,0.001,514,10,539.1,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,532.0,0.0,0.01,19.45,21.26,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,533.0,0.0,0.01,20.45,22.18,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,534.0,0.0,0.01,21.45,23.26,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,535.0,0.0,0.01,22.45,24.26,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,771009.0999999997]
["2025-02-27T13:51:28.000000000",511.36,536.0,0.0,0.01,23.45,25.27,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,771009.0999999997]
["2025-02-27T13:51:40.000000000",511.445,487.0,23.27,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,764180.3]
["2025-02-27T13:51:40.000000000",511.445,488.0,22.27,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,764180.3]
["2025-02-27T13:51:40.000000000",511.445,489.0,21.27,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,764180.3]
["2025-02-27T13:51:40.000000000",511.445,490.0,20.27,22.03,0.01,0.02,0.995,-0.005,0.002,0,40,0.002,3505,3194,701.0,764180.3]
["2025-02-27T13:51:40.000000000",511.445,491.0,19.27,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1950,74.8,764180.3]
["2025-02-27T13:51:40.000000000",511.445,492.0,18.27,20.03,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1515,197.2,764180.3]
["2025-02-27T13:51:40.000000000",511.445,493.0,17.27,19.03,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,764180.3]
["2025-02-27T13:51:40.000000000",511.445,494.0,16.27,18.04,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,4143,853.5,764180.3]
["2025-02-27T13:51:40.000000000",511.445,495.0,15.28,17.04,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3948,4340.7,764180.3]
["2025-02-27T13:51:40.000000000",511.445,496.0,14.28,16.04,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,764180.3]
["2025-02-27T13:51:40.000000000",511.445,497.0,13.28,15.04,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,1985,3909,595.5,764180.3]
["2025-02-27T13:51:40.000000000",511.445,498.0,12.28,14.04,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7355,2206.4,764180.3]
["2025-02-27T13:51:40.000000000",511.445,499.0,11.28,12.84,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8625,1309.2,764180.3]
["2025-02-27T13:51:40.000000000",511.445,500.0,10.7,11.8,0.02,0.03,0.986,-0.014,0.007,135,269,0.007,9930,20926,7045.5,764180.3]
["2025-02-27T13:51:40.000000000",511.445,501.0,9.88,10.71,0.02,0.03,0.981,-0.019,0.009,24,43,0.009,2252,13395,2048.4,764180.3]
["2025-02-27T13:51:40.000000000",511.445,502.0,8.3,9.8,0.03,0.04,0.98,-0.02,0.011,41,118,0.011,3380,14714,3763.1,764180.3]
["2025-02-27T13:51:40.000000000",511.445,503.0,7.31,8.85,0.04,0.05,0.973,-0.027,0.014,32,1439,0.014,2491,22128,3532.2000000000003,764180.3]
["2025-02-27T13:51:40.000000000",511.445,504.0,6.49,7.75,0.05,0.06,0.966,-0.034,0.019,32,189,0.019,3070,21731,5893.799999999999,764180.3]
["2025-02-27T13:51:40.000000000",511.445,505.0,5.36,6.75,0.07,0.08,0.953,-0.047,0.026,284,2204,0.026,8741,77339,23465.0,764180.3]
["2025-02-27T13:51:40.000000000",511.445,506.0,5.06,5.77,0.1,0.11,0.929,-0.071,0.037,112,925,0.037,2454,47171,9494.2,764180.3]
["2025-02-27T13:51:40.000000000",511.445,507.0,4.55,4.68,0.15,0.16,0.899,-0.101,0.052,75,3458,0.052,2860,60399,15262.0,764180.3]
["2025-02-27T13:51:40.000000000",511.445,508.0,3.65,3.76,0.24,0.25,0.846,-0.154,0.072,235,12294,0.072,8502,72049,62906.4,764180.3]
["2025-02-27T13:51:40.000000000",511.445,509.0,2.81,2.89,0.39,0.4,0.773,-0.227,0.096,207,17936,0.096,3784,78470,38313.600000000006,764180.3]
["2025-02-27T13:51:40.000000000",511.445,510.0,2.05,2.08,0.61,0.63,0.674,-0.326,0.12,750,52334,0.12,11792,158030,150504.0,764180.3]
["2025-02-27T13:51:40.000000000",511.445,511.0,1.4,1.41,0.95,0.97,0.548,-0.452,0.137,763,85527,0.137,4143,95556,67212.20000000001,764180.3]
["2025-02-27T13:51:40.000000000",511.445,512.0,0.89,0.91,1.44,1.46,0.414,-0.586,0.131,1288,125529,0.131,4227,96282,72246.49999999999,764180.3]
["2025-02-27T13:51:40.000000000",511.445,513.0,0.53,0.54,2.06,2.11,0.288,-0.712,0.116,2993,119409,0.116,4245,47516,83960.8,764180.3]
["2025-02-27T13:51:40.000000000",511.445,514.0,0.3,0.31,2.8,2.89,0.187,-0.813,0.09,2695,99967,0.09,2408,38738,45927.0,764180.3]
["2025-02-27T13:51:40.000000000",511.445,515.0,0.16,0.17,3.66,3.78,0.113,-0.886,0.064,5813,135209,0.062,7465,45260,83486.2,764180.3]
["2025-02-27T13:51:40.000000000",511.445,516.0,0.09,0.1,4.29,4.7,0.069,-0.927,0.043,2662,79827,0.038,1199,15179,16002.8,764180.3]
["2025-02-27T13:51:40.000000000",511.445,517.0,0.05,0.06,5.1,5.73,0.042,-0.949,0.028,3658,44338,0.018,1863,12534,13595.8,764180.3]
["2025-02-27T13:51:40.000000000",511.445,518.0,0.03,0.04,6.08,7.08,0.027,-0.956,0.018,3951,69131,0.004,1351,11991,7652.199999999999,764180.3]
["2025-02-27T13:51:40.000000000",511.445,519.0,0.02,0.03,7.06,7.99,0.019,-1.0,0.013,2412,51448,0.0,1592,3298,3135.6,764180.3]
["2025-02-27T13:51:40.000000000",511.445,520.0,0.01,0.02,8.24,8.9,0.011,-1.0,0.008,8913,94047,0.0,904,3181,7130.400000000001,764180.3]
["2025-02-27T13:51:40.000000000",511.445,521.0,0.01,0.02,8.47,9.98,0.01,-1.0,0.007,3925,34463,0.0,2776,484,2747.5,764180.3]
["2025-02-27T13:51:40.000000000",511.445,522.0,0.01,0.02,10.04,10.97,0.01,-1.0,0.006,26439,50522,0.0,717,445,15863.4,764180.3]
["2025-02-27T13:51:40.000000000",511.445,523.0,0.0,0.01,10.62,11.97,0.004,-1.0,0.003,4078,17414,0.0,1391,341,1223.4,764180.3]
["2025-02-27T13:51:40.000000000",511.445,524.0,0.0,0.01,11.62,12.88,0.004,-1.0,0.002,24729,38584,0.0,812,443,4945.8,764180.3]
["2025-02-27T13:51:40.000000000",511.445,525.0,0.0,0.01,13.25,14.06,0.003,-1.0,0.002,5270,23079,0.0,944,714,1054.0,764180.3]
["2025-02-27T13:51:40.000000000",511.445,526.0,0.0,0.01,13.36,14.97,0.003,-1.0,0.002,2647,7153,0.0,339,43,529.4000000000001,764180.3]
["2025-02-27T13:51:40.000000000",511.445,527.0,0.0,0.01,14.62,15.97,0.003,-1.0,0.002,2068,10117,0.0,616,50,413.6,764180.3]
["2025-02-27T13:51:40.000000000",511.445,528.0,0.0,0.01,15.9,16.97,0.003,-1.0,0.001,2451,6635,0.0,1183,550,245.1,764180.3]
["2025-02-27T13:51:40.000000000",511.445,529.0,0.0,0.01,17.24,18.07,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,764180.3]
["2025-02-27T13:51:40.000000000",511.445,530.0,0.0,0.01,17.98,18.98,0.003,-1.0,0.001,6343,6583,0.0,502,360,634.3,764180.3]
["2025-02-27T13:51:40.000000000",511.445,531.0,0.0,0.01,18.45,20.06,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,764180.3]
["2025-02-27T13:51:40.000000000",511.445,532.0,0.0,0.01,19.32,21.06,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,764180.3]
["2025-02-27T13:51:40.000000000",511.445,533.0,0.0,0.01,20.41,21.98,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,764180.3]
["2025-02-27T13:51:40.000000000",511.445,534.0,0.0,0.01,21.45,23.06,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,764180.3]
["2025-02-27T13:51:40.000000000",511.445,535.0,0.0,0.01,22.45,24.07,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,764180.3]
["2025-02-27T13:51:40.000000000",511.445,536.0,0.0,0.01,23.45,25.07,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,764180.3]
["2025-02-27T13:51:52.000000000",511.495,487.0,23.27,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,488.0,22.27,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,489.0,21.27,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,490.0,20.27,22.03,0.01,0.02,1.0,-0.005,0.0,0,40,0.002,3505,3199,701.0,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,491.0,19.27,21.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1950,74.8,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,492.0,18.27,20.03,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1515,189.0,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,493.0,17.27,19.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2216,267.4,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,494.0,16.27,18.04,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4143,853.5,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,495.0,15.28,17.04,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3948,3992.4,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,496.0,14.28,16.04,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,497.0,13.28,15.04,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1985,3909,595.5,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,498.0,12.28,14.04,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7355,2204.8,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,499.0,11.28,12.84,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8625,1309.2,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,500.0,10.4,11.8,0.02,0.03,1.0,-0.013,0.0,135,269,0.007,9930,20929,6951.000000000001,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,501.0,9.88,10.71,0.02,0.03,1.0,-0.014,0.0,24,43,0.008,2252,13395,1801.6,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,502.0,8.3,9.8,0.03,0.04,1.0,-0.02,0.0,41,118,0.011,3380,14714,3718.0,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,503.0,7.31,8.85,0.04,0.05,0.952,-0.027,0.002,32,1439,0.014,2491,22138,3493.8,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,504.0,6.48,7.75,0.05,0.06,0.95,-0.034,0.008,32,189,0.018,3070,21731,5551.599999999999,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,505.0,5.36,6.75,0.07,0.08,0.942,-0.047,0.018,284,2204,0.025,8741,77339,22363.7,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,506.0,5.06,5.77,0.1,0.11,0.927,-0.066,0.03,112,925,0.035,2454,47221,8925.000000000002,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,507.0,4.41,4.84,0.15,0.16,0.9,-0.096,0.046,75,3458,0.05,2860,60400,14644.999999999998,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,508.0,3.7,3.77,0.24,0.25,0.853,-0.145,0.068,235,12294,0.07,8502,72069,61112.000000000015,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,509.0,2.85,2.91,0.38,0.39,0.781,-0.218,0.093,207,17936,0.093,3784,78473,37116.3,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,510.0,2.08,2.12,0.6,0.61,0.684,-0.316,0.117,750,52338,0.118,11792,158065,147920.59999999998,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,511.0,1.43,1.44,0.93,0.95,0.56,-0.44,0.133,763,85528,0.134,4143,95640,65664.1,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,512.0,0.91,0.93,1.42,1.43,0.424,-0.576,0.135,1288,125683,0.135,4227,96285,74452.5,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,513.0,0.54,0.56,2.03,2.08,0.294,-0.706,0.12,2993,119416,0.12,4245,47526,86856.0,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,514.0,0.31,0.32,2.8,2.85,0.191,-0.809,0.093,2695,100474,0.093,2408,38738,47457.9,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,515.0,0.17,0.18,3.63,3.73,0.115,-0.885,0.066,5813,135211,0.066,7465,45261,87634.79999999999,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,516.0,0.09,0.1,4.3,4.69,0.07,-0.93,0.044,2662,79842,0.044,1199,15179,16988.4,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,517.0,0.05,0.06,5.4,5.73,0.043,-0.957,0.028,3658,44357,0.028,1863,12534,15458.800000000005,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,518.0,0.03,0.04,6.25,7.08,0.027,-0.973,0.019,3951,69131,0.019,1351,11991,10073.8,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,519.0,0.02,0.03,7.16,7.99,0.019,-0.981,0.013,2412,51448,0.013,1592,3298,5205.199999999999,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,520.0,0.01,0.02,8.24,8.9,0.011,-0.988,0.008,8913,94047,0.008,904,3181,7853.6,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,521.0,0.01,0.02,8.48,9.98,0.011,-0.989,0.007,3925,34463,0.007,2776,484,4690.700000000001,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,522.0,0.0,0.01,10.34,10.97,0.01,-0.99,0.006,26439,50726,0.006,717,445,16293.6,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,523.0,0.0,0.01,10.55,11.97,0.004,-0.996,0.003,4078,17415,0.003,1391,341,1640.7,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,524.0,0.0,0.01,11.62,12.88,0.004,-0.996,0.002,24729,38584,0.002,812,443,5108.2,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,525.0,0.0,0.01,13.29,14.06,0.003,-0.997,0.002,5270,23079,0.002,944,714,1242.8000000000002,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,526.0,0.0,0.01,13.33,14.97,0.003,-0.997,0.002,2647,7153,0.002,339,43,597.2,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,527.0,0.0,0.01,14.62,15.97,0.003,-0.997,0.002,2068,10117,0.002,616,50,536.8000000000001,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,528.0,0.0,0.01,15.9,16.97,0.003,-0.997,0.001,2451,6635,0.001,1183,550,363.4,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,529.0,0.0,0.01,16.45,18.07,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,530.0,0.0,0.01,17.98,18.98,0.003,-0.997,0.001,6343,6583,0.001,502,360,684.5,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,531.0,0.0,0.01,18.45,20.06,0.002,-0.997,0.001,4877,1601,0.001,514,10,539.1,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,532.0,0.0,0.01,19.3,21.06,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,533.0,0.0,0.01,20.33,21.98,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,534.0,0.0,0.01,21.45,23.06,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,535.0,0.0,0.01,22.45,24.07,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,776447.3999999998]
["2025-02-27T13:51:52.000000000",511.495,536.0,0.0,0.01,23.45,25.07,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,776447.3999999998]
["2025-02-27T13:52:03.000000000",511.56,487.0,23.27,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,488.0,22.27,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,489.0,21.27,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,490.0,20.22,22.05,0.01,0.02,0.995,-0.005,0.002,0,40,0.002,3505,3213,701.0,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,491.0,19.23,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1951,74.8,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,492.0,18.23,20.05,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1515,197.2,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,493.0,17.23,19.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,494.0,16.27,18.05,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,4143,853.5,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,495.0,15.23,17.05,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3948,4340.7,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,496.0,14.24,16.05,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,497.0,13.28,15.05,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,1985,3909,595.5,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,498.0,12.28,14.04,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7355,2206.4,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,499.0,11.28,13.04,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8625,1309.2,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,500.0,10.4,11.8,0.02,0.03,0.987,-0.013,0.007,135,269,0.007,9930,20929,7045.5,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,501.0,9.88,10.71,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13395,1593.2,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,502.0,8.3,9.84,0.03,0.04,0.98,-0.02,0.01,41,118,0.01,3380,14714,3420.9999999999995,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,503.0,7.31,9.05,0.04,0.05,0.974,-0.026,0.014,32,1439,0.014,2491,22138,3532.2000000000003,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,504.0,6.4,7.75,0.05,0.06,0.966,-0.034,0.018,32,189,0.018,3070,21731,5583.599999999999,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,505.0,5.36,6.75,0.07,0.08,0.954,-0.046,0.025,284,2204,0.025,8741,77349,22562.5,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,506.0,5.06,5.77,0.09,0.1,0.935,-0.065,0.035,112,925,0.035,2454,47221,8981.000000000002,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,507.0,4.41,4.84,0.15,0.16,0.905,-0.095,0.049,75,3458,0.049,2860,60401,14381.500000000002,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,508.0,3.75,3.84,0.23,0.24,0.857,-0.143,0.068,235,12294,0.068,8502,72072,59411.60000000001,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,509.0,2.9,2.95,0.37,0.38,0.789,-0.211,0.091,207,17936,0.091,3784,78474,36318.1,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,510.0,2.12,2.17,0.58,0.59,0.694,-0.306,0.116,750,52338,0.116,11792,158152,145487.2,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,511.0,1.47,1.49,0.91,0.92,0.572,-0.428,0.134,763,85557,0.134,4143,95668,65740.4,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,512.0,0.94,0.96,1.38,1.4,0.436,-0.564,0.136,1288,125808,0.136,4227,96426,75004.00000000001,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,513.0,0.56,0.58,1.98,2.03,0.306,-0.694,0.121,2993,119429,0.121,4245,47526,87579.8,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,514.0,0.32,0.33,2.73,2.8,0.197,-0.802,0.096,2695,100527,0.095,2408,38739,48748.0,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,515.0,0.18,0.19,3.57,3.67,0.121,-0.877,0.068,5813,135213,0.065,7465,45261,88050.9,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,516.0,0.1,0.11,4.3,4.62,0.071,-0.923,0.045,2662,79842,0.039,1199,15179,16655.1,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,517.0,0.05,0.06,5.4,5.73,0.043,-0.945,0.029,3658,44359,0.019,1863,12535,14147.9,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,518.0,0.03,0.04,6.25,7.05,0.027,-0.952,0.019,3951,69136,0.004,1351,11991,8047.3,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,519.0,0.02,0.03,6.96,7.99,0.019,-1.0,0.013,2412,51450,0.0,1592,3298,3135.6,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,520.0,0.01,0.02,8.24,8.9,0.012,-1.0,0.008,8913,94047,0.0,904,3181,7130.400000000001,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,521.0,0.01,0.02,8.48,9.98,0.011,-1.0,0.007,3925,34463,0.0,2776,484,2747.5,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,522.0,0.0,0.01,10.14,10.96,0.004,-1.0,0.003,26439,50726,0.0,717,445,7931.700000000001,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,523.0,0.0,0.01,10.47,11.97,0.004,-1.0,0.003,4078,17415,0.0,1391,341,1223.4,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,524.0,0.0,0.01,11.62,12.88,0.004,-1.0,0.002,24729,38584,0.0,812,443,4945.8,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,525.0,0.0,0.01,13.29,14.02,0.003,-1.0,0.002,5270,23079,0.0,944,714,1054.0,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,526.0,0.0,0.01,13.33,15.02,0.003,-1.0,0.002,2647,7153,0.0,339,43,529.4000000000001,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,527.0,0.0,0.01,14.62,15.95,0.003,-1.0,0.002,2068,10117,0.0,616,50,413.6,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,528.0,0.0,0.01,15.9,16.96,0.003,-1.0,0.001,2451,6635,0.0,1183,550,245.1,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,529.0,0.0,0.01,16.45,18.02,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,530.0,0.0,0.01,17.98,18.97,0.003,-1.0,0.001,6343,6583,0.0,502,360,634.3,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,531.0,0.0,0.01,18.45,20.02,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,532.0,0.0,0.01,19.3,21.02,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,533.0,0.0,0.01,20.33,21.98,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,534.0,0.0,0.01,21.45,23.02,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,535.0,0.0,0.01,22.45,24.02,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,756227.7000000002]
["2025-02-27T13:52:03.000000000",511.56,536.0,0.0,0.01,23.45,25.02,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,487.0,23.29,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,488.0,22.29,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,489.0,21.29,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,490.0,20.22,22.05,0.01,0.02,0.995,-0.005,0.002,0,40,0.002,3505,3222,701.0,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,491.0,19.23,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1951,74.8,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,492.0,18.23,20.05,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1515,197.2,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,493.0,17.23,19.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,494.0,16.3,18.05,0.01,0.02,0.994,-0.006,0.003,0,47,0.003,2845,4143,853.5,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,495.0,15.23,17.05,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3948,4340.7,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,496.0,14.3,16.05,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,497.0,13.28,15.05,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,1985,3909,595.5,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,498.0,12.28,14.05,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7355,2206.4,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,499.0,11.28,13.06,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8625,1309.2,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,500.0,10.4,11.8,0.02,0.03,0.987,-0.013,0.007,135,269,0.007,9930,20929,7045.5,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,501.0,9.88,10.71,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13395,1593.2,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,502.0,8.3,9.84,0.03,0.04,0.98,-0.02,0.01,41,118,0.01,3380,14714,3420.9999999999995,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,503.0,7.31,9.07,0.04,0.05,0.974,-0.026,0.014,32,1439,0.014,2491,22139,3532.2000000000003,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,504.0,6.4,7.75,0.05,0.06,0.966,-0.034,0.018,32,189,0.018,3070,21731,5583.599999999999,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,505.0,5.36,6.75,0.07,0.08,0.954,-0.046,0.025,284,2204,0.025,8741,77349,22562.5,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,506.0,5.06,5.77,0.1,0.11,0.935,-0.065,0.035,112,925,0.035,2454,47221,8981.000000000002,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,507.0,4.41,4.87,0.15,0.16,0.905,-0.095,0.049,75,3458,0.049,2860,60402,14381.500000000002,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,508.0,3.7,3.78,0.24,0.25,0.857,-0.143,0.068,235,12294,0.068,8502,72072,59411.60000000001,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,509.0,2.85,2.91,0.38,0.39,0.789,-0.211,0.091,207,17937,0.091,3784,78474,36318.1,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,510.0,2.09,2.12,0.6,0.61,0.694,-0.306,0.116,750,52368,0.116,11792,158256,145487.2,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,511.0,1.43,1.45,0.93,0.94,0.572,-0.428,0.134,763,85569,0.134,4143,95672,65740.4,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,512.0,0.91,0.93,1.41,1.43,0.436,-0.564,0.136,1288,125867,0.136,4227,96427,75004.00000000001,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,513.0,0.54,0.56,2.03,2.07,0.306,-0.694,0.121,2993,119444,0.121,4245,47526,87579.8,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,514.0,0.31,0.32,2.78,2.85,0.197,-0.802,0.096,2695,100570,0.095,2408,38739,48748.0,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,515.0,0.17,0.18,3.63,3.72,0.121,-0.877,0.068,5813,135215,0.065,7465,45265,88050.9,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,516.0,0.09,0.1,4.3,4.68,0.071,-0.923,0.045,2662,79842,0.039,1199,15179,16655.1,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,517.0,0.05,0.06,5.4,5.73,0.043,-0.945,0.029,3658,44359,0.019,1863,12535,14147.9,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,518.0,0.03,0.04,6.25,7.05,0.027,-0.952,0.019,3951,69136,0.004,1351,11991,8047.3,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,519.0,0.02,0.03,6.96,7.99,0.019,-1.0,0.013,2412,51450,0.0,1592,3298,3135.6,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,520.0,0.01,0.02,8.24,8.9,0.012,-1.0,0.008,8913,94047,0.0,904,3181,7130.400000000001,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,521.0,0.01,0.02,8.47,9.98,0.011,-1.0,0.007,3925,34463,0.0,2776,484,2747.5,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,522.0,0.0,0.01,10.34,10.96,0.004,-1.0,0.003,26439,50726,0.0,717,445,7931.700000000001,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,523.0,0.0,0.01,10.47,11.97,0.004,-1.0,0.003,4078,17415,0.0,1391,341,1223.4,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,524.0,0.0,0.01,11.62,12.88,0.004,-1.0,0.002,24729,38584,0.0,812,443,4945.8,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,525.0,0.0,0.01,13.23,14.02,0.003,-1.0,0.002,5270,23079,0.0,944,714,1054.0,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,526.0,0.0,0.01,13.32,15.02,0.003,-1.0,0.002,2647,7153,0.0,339,43,529.4000000000001,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,527.0,0.0,0.01,14.62,15.95,0.003,-1.0,0.002,2068,10117,0.0,616,50,413.6,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,528.0,0.0,0.01,15.9,16.96,0.003,-1.0,0.001,2451,6635,0.0,1183,550,245.1,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,529.0,0.0,0.01,17.22,18.02,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,530.0,0.0,0.01,17.98,18.97,0.003,-1.0,0.001,6343,6583,0.0,502,360,634.3,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,531.0,0.0,0.01,18.45,20.02,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,532.0,0.0,0.01,19.29,21.02,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,533.0,0.0,0.01,20.28,22.02,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,534.0,0.0,0.01,21.45,23.02,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,535.0,0.0,0.01,22.45,24.02,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,756227.7000000002]
["2025-02-27T13:52:14.000000000",511.5,536.0,0.0,0.01,23.45,25.02,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,756227.7000000002]
["2025-02-27T13:52:26.000000000",511.58,487.0,23.29,25.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,768805.2]
["2025-02-27T13:52:26.000000000",511.58,488.0,22.29,24.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,768805.2]
["2025-02-27T13:52:26.000000000",511.58,489.0,21.29,23.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,768805.2]
["2025-02-27T13:52:26.000000000",511.58,490.0,20.22,22.14,0.01,0.02,1.0,-0.005,0.0,0,40,0.002,3505,3222,701.0,768805.2]
["2025-02-27T13:52:26.000000000",511.58,491.0,19.23,21.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1951,74.8,768805.2]
["2025-02-27T13:52:26.000000000",511.58,492.0,18.23,20.14,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1515,189.0,768805.2]
["2025-02-27T13:52:26.000000000",511.58,493.0,17.23,19.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2216,267.4,768805.2]
["2025-02-27T13:52:26.000000000",511.58,494.0,16.3,18.13,0.01,0.02,1.0,-0.006,0.0,0,47,0.003,2845,4143,853.5,768805.2]
["2025-02-27T13:52:26.000000000",511.58,495.0,15.23,17.13,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3948,3992.4,768805.2]
["2025-02-27T13:52:26.000000000",511.58,496.0,14.3,16.13,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,768805.2]
["2025-02-27T13:52:26.000000000",511.58,497.0,13.3,15.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,768805.2]
["2025-02-27T13:52:26.000000000",511.58,498.0,12.28,14.05,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7356,2204.8,768805.2]
["2025-02-27T13:52:26.000000000",511.58,499.0,11.28,13.15,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8625,1309.2,768805.2]
["2025-02-27T13:52:26.000000000",511.58,500.0,10.4,11.8,0.02,0.03,1.0,-0.013,0.0,135,269,0.007,9930,20929,6951.000000000001,768805.2]
["2025-02-27T13:52:26.000000000",511.58,501.0,9.88,10.71,0.02,0.03,1.0,-0.014,0.0,24,43,0.007,2252,13395,1576.4,768805.2]
["2025-02-27T13:52:26.000000000",511.58,502.0,8.3,9.84,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,14714,3379.9999999999995,768805.2]
["2025-02-27T13:52:26.000000000",511.58,503.0,7.31,9.07,0.04,0.05,0.954,-0.026,0.003,32,1439,0.014,2491,22139,3497.0,768805.2]
["2025-02-27T13:52:26.000000000",511.58,504.0,6.4,7.75,0.05,0.06,0.952,-0.034,0.008,32,189,0.018,3070,21732,5551.599999999999,768805.2]
["2025-02-27T13:52:26.000000000",511.58,505.0,5.36,7.15,0.07,0.08,0.944,-0.046,0.018,284,2204,0.025,8741,77349,22363.7,768805.2]
["2025-02-27T13:52:26.000000000",511.58,506.0,5.06,5.77,0.1,0.11,0.929,-0.065,0.03,112,925,0.035,2454,47221,8925.000000000002,768805.2]
["2025-02-27T13:52:26.000000000",511.58,507.0,4.41,4.87,0.15,0.16,0.902,-0.095,0.046,75,3458,0.049,2860,60411,14359.0,768805.2]
["2025-02-27T13:52:26.000000000",511.58,508.0,3.78,3.87,0.23,0.24,0.856,-0.143,0.067,235,12294,0.068,8502,72072,59388.100000000006,768805.2]
["2025-02-27T13:52:26.000000000",511.58,509.0,2.92,2.97,0.36,0.37,0.787,-0.212,0.091,207,17937,0.091,3784,78480,36318.1,768805.2]
["2025-02-27T13:52:26.000000000",511.58,510.0,2.14,2.18,0.57,0.59,0.692,-0.308,0.115,750,52380,0.115,11792,158298,144233.00000000003,768805.2]
["2025-02-27T13:52:26.000000000",511.58,511.0,1.48,1.49,0.9,0.91,0.571,-0.429,0.133,763,85669,0.133,4143,95844,65249.8,768805.2]
["2025-02-27T13:52:26.000000000",511.58,512.0,0.95,0.96,1.36,1.38,0.435,-0.565,0.137,1288,125874,0.137,4227,96435,75555.5,768805.2]
["2025-02-27T13:52:26.000000000",511.58,513.0,0.57,0.58,1.97,2.01,0.303,-0.697,0.123,2993,119468,0.122,4245,47526,88602.9,768805.2]
["2025-02-27T13:52:26.000000000",511.58,514.0,0.32,0.33,2.7,2.78,0.197,-0.803,0.096,2695,100598,0.096,2408,38739,48988.8,768805.2]
["2025-02-27T13:52:26.000000000",511.58,515.0,0.18,0.19,3.56,3.65,0.121,-0.879,0.068,5813,135215,0.068,7465,45265,90290.4,768805.2]
["2025-02-27T13:52:26.000000000",511.58,516.0,0.1,0.11,4.41,4.62,0.071,-0.929,0.045,2662,79842,0.045,1199,15179,17374.5,768805.2]
["2025-02-27T13:52:26.000000000",511.58,517.0,0.05,0.06,5.2,5.73,0.043,-0.957,0.029,3658,44359,0.029,1863,12535,16010.9,768805.2]
["2025-02-27T13:52:26.000000000",511.58,518.0,0.03,0.04,6.25,7.05,0.027,-0.973,0.019,3951,69136,0.019,1351,11991,10073.8,768805.2]
["2025-02-27T13:52:26.000000000",511.58,519.0,0.02,0.03,6.59,7.99,0.019,-0.981,0.013,2412,51450,0.013,1592,3299,5205.199999999999,768805.2]
["2025-02-27T13:52:26.000000000",511.58,520.0,0.01,0.02,8.24,8.9,0.012,-0.988,0.008,8913,94047,0.008,904,3181,7853.6,768805.2]
["2025-02-27T13:52:26.000000000",511.58,521.0,0.01,0.02,8.35,10.02,0.011,-0.989,0.007,3925,34463,0.007,2776,484,4690.700000000001,768805.2]
["2025-02-27T13:52:26.000000000",511.58,522.0,0.0,0.01,10.14,10.96,0.004,-0.996,0.003,26439,50726,0.003,717,446,8146.8,768805.2]
["2025-02-27T13:52:26.000000000",511.58,523.0,0.0,0.01,10.3,12.02,0.004,-0.996,0.003,4078,17415,0.003,1391,341,1640.7,768805.2]
["2025-02-27T13:52:26.000000000",511.58,524.0,0.0,0.01,11.62,12.88,0.004,-0.996,0.002,24729,38584,0.002,812,443,5108.2,768805.2]
["2025-02-27T13:52:26.000000000",511.58,525.0,0.0,0.01,13.15,14.02,0.003,-0.997,0.002,5270,23079,0.002,944,714,1242.8000000000002,768805.2]
["2025-02-27T13:52:26.000000000",511.58,526.0,0.0,0.01,13.32,15.02,0.003,-0.997,0.002,2647,7153,0.002,339,43,597.2,768805.2]
["2025-02-27T13:52:26.000000000",511.58,527.0,0.0,0.01,14.62,15.89,0.003,-0.997,0.002,2068,10117,0.002,616,50,536.8000000000001,768805.2]
["2025-02-27T13:52:26.000000000",511.58,528.0,0.0,0.01,15.9,16.96,0.003,-0.997,0.001,2451,6635,0.001,1183,551,363.4,768805.2]
["2025-02-27T13:52:26.000000000",511.58,529.0,0.0,0.01,17.14,18.02,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,768805.2]
["2025-02-27T13:52:26.000000000",511.58,530.0,0.0,0.01,17.98,18.97,0.003,-0.997,0.001,6343,6583,0.001,502,361,684.5,768805.2]
["2025-02-27T13:52:26.000000000",511.58,531.0,0.0,0.01,18.31,20.02,0.002,-0.997,0.001,4877,1601,0.001,514,10,539.1,768805.2]
["2025-02-27T13:52:26.000000000",511.58,532.0,0.0,0.01,19.28,21.02,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,768805.2]
["2025-02-27T13:52:26.000000000",511.58,533.0,0.0,0.01,20.28,22.02,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,768805.2]
["2025-02-27T13:52:26.000000000",511.58,534.0,0.0,0.01,21.31,23.02,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,768805.2]
["2025-02-27T13:52:26.000000000",511.58,535.0,0.0,0.01,22.31,24.02,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,768805.2]
["2025-02-27T13:52:26.000000000",511.58,536.0,0.0,0.01,23.31,25.02,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,768805.2]
["2025-02-27T13:52:37.000000000",511.595,487.0,23.29,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,757386.2]
["2025-02-27T13:52:37.000000000",511.595,488.0,22.29,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,757386.2]
["2025-02-27T13:52:37.000000000",511.595,489.0,21.29,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,757386.2]
["2025-02-27T13:52:37.000000000",511.595,490.0,20.22,22.14,0.01,0.02,0.995,-0.005,0.002,0,40,0.002,3505,3222,701.0,757386.2]
["2025-02-27T13:52:37.000000000",511.595,491.0,19.23,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1951,74.8,757386.2]
["2025-02-27T13:52:37.000000000",511.595,492.0,18.23,20.14,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1515,197.2,757386.2]
["2025-02-27T13:52:37.000000000",511.595,493.0,17.23,19.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,757386.2]
["2025-02-27T13:52:37.000000000",511.595,494.0,16.3,18.13,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,757386.2]
["2025-02-27T13:52:37.000000000",511.595,495.0,15.23,17.13,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3948,4340.7,757386.2]
["2025-02-27T13:52:37.000000000",511.595,496.0,14.3,16.13,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,757386.2]
["2025-02-27T13:52:37.000000000",511.595,497.0,13.3,15.13,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,757386.2]
["2025-02-27T13:52:37.000000000",511.595,498.0,12.28,14.05,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7356,2206.4,757386.2]
["2025-02-27T13:52:37.000000000",511.595,499.0,11.28,13.15,0.02,0.03,0.988,-0.012,0.006,0,22,0.006,2182,8625,1309.2,757386.2]
["2025-02-27T13:52:37.000000000",511.595,500.0,10.4,11.8,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20929,6039.0,757386.2]
["2025-02-27T13:52:37.000000000",511.595,501.0,9.88,10.91,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13395,1593.2,757386.2]
["2025-02-27T13:52:37.000000000",511.595,502.0,8.3,9.84,0.03,0.04,0.98,-0.02,0.01,41,118,0.01,3380,14716,3420.9999999999995,757386.2]
["2025-02-27T13:52:37.000000000",511.595,503.0,7.31,9.07,0.04,0.05,0.974,-0.026,0.014,32,1439,0.014,2491,22140,3532.2000000000003,757386.2]
["2025-02-27T13:52:37.000000000",511.595,504.0,6.4,7.75,0.05,0.06,0.967,-0.033,0.018,32,189,0.018,3070,21756,5583.599999999999,757386.2]
["2025-02-27T13:52:37.000000000",511.595,505.0,5.36,6.95,0.07,0.08,0.954,-0.046,0.024,284,2204,0.024,8741,77352,21660.0,757386.2]
["2025-02-27T13:52:37.000000000",511.595,506.0,5.06,5.97,0.1,0.11,0.935,-0.064,0.034,112,925,0.034,2454,47221,8724.400000000001,757386.2]
["2025-02-27T13:52:37.000000000",511.595,507.0,4.41,4.87,0.14,0.15,0.91,-0.09,0.047,75,3458,0.047,2860,60436,13794.5,757386.2]
["2025-02-27T13:52:37.000000000",511.595,508.0,3.79,3.88,0.23,0.24,0.865,-0.135,0.066,235,12294,0.066,8502,72073,57664.2,757386.2]
["2025-02-27T13:52:37.000000000",511.595,509.0,2.93,2.99,0.36,0.37,0.799,-0.201,0.089,207,17937,0.089,3784,78481,35519.9,757386.2]
["2025-02-27T13:52:37.000000000",511.595,510.0,2.15,2.19,0.57,0.58,0.705,-0.295,0.114,750,52380,0.114,11792,158319,142978.8,757386.2]
["2025-02-27T13:52:37.000000000",511.595,511.0,1.48,1.5,0.89,0.9,0.585,-0.415,0.133,763,85669,0.133,4143,95860,65249.8,757386.2]
["2025-02-27T13:52:37.000000000",511.595,512.0,0.95,0.97,1.35,1.37,0.449,-0.551,0.137,1288,125975,0.137,4227,96435,75555.5,757386.2]
["2025-02-27T13:52:37.000000000",511.595,513.0,0.57,0.58,1.96,2.0,0.316,-0.683,0.124,2993,119468,0.124,4245,47526,89751.2,757386.2]
["2025-02-27T13:52:37.000000000",511.595,514.0,0.32,0.34,2.69,2.76,0.206,-0.793,0.099,2695,100600,0.098,2408,38739,50278.9,757386.2]
["2025-02-27T13:52:37.000000000",511.595,515.0,0.18,0.19,3.54,3.63,0.127,-0.871,0.071,5813,135216,0.068,7465,45265,92034.3,757386.2]
["2025-02-27T13:52:37.000000000",511.595,516.0,0.1,0.11,4.29,4.6,0.077,-0.918,0.047,2662,79842,0.042,1199,15179,17547.2,757386.2]
["2025-02-27T13:52:37.000000000",511.595,517.0,0.05,0.06,5.2,5.73,0.044,-0.944,0.03,3658,44360,0.019,1863,12535,14513.7,757386.2]
["2025-02-27T13:52:37.000000000",511.595,518.0,0.03,0.04,6.25,7.05,0.028,-0.952,0.019,3951,69186,0.004,1351,11991,8047.3,757386.2]
["2025-02-27T13:52:37.000000000",511.595,519.0,0.02,0.03,6.39,7.99,0.02,-1.0,0.013,2412,51450,0.0,1592,3299,3135.6,757386.2]
["2025-02-27T13:52:37.000000000",511.595,520.0,0.01,0.02,8.24,8.88,0.012,-1.0,0.008,8913,94047,0.0,904,3181,7130.400000000001,757386.2]
["2025-02-27T13:52:37.000000000",511.595,521.0,0.01,0.02,8.35,10.02,0.011,-1.0,0.007,3925,34463,0.0,2776,484,2747.5,757386.2]
["2025-02-27T13:52:37.000000000",511.595,522.0,0.0,0.01,10.14,10.95,0.004,-1.0,0.003,26439,50726,0.0,717,446,7931.700000000001,757386.2]
["2025-02-27T13:52:37.000000000",511.595,523.0,0.0,0.01,10.3,12.02,0.004,-1.0,0.003,4078,17415,0.0,1391,341,1223.4,757386.2]
["2025-02-27T13:52:37.000000000",511.595,524.0,0.0,0.01,11.62,12.88,0.004,-1.0,0.002,24729,38584,0.0,812,443,4945.8,757386.2]
["2025-02-27T13:52:37.000000000",511.595,525.0,0.0,0.01,13.18,14.02,0.003,-1.0,0.002,5270,23079,0.0,944,714,1054.0,757386.2]
["2025-02-27T13:52:37.000000000",511.595,526.0,0.0,0.01,13.32,15.02,0.003,-1.0,0.002,2647,7153,0.0,339,43,529.4000000000001,757386.2]
["2025-02-27T13:52:37.000000000",511.595,527.0,0.0,0.01,14.62,15.87,0.003,-1.0,0.002,2068,10117,0.0,616,50,413.6,757386.2]
["2025-02-27T13:52:37.000000000",511.595,528.0,0.0,0.01,15.9,16.95,0.003,-1.0,0.002,2451,6635,0.0,1183,551,490.2,757386.2]
["2025-02-27T13:52:37.000000000",511.595,529.0,0.0,0.01,16.97,18.02,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,757386.2]
["2025-02-27T13:52:37.000000000",511.595,530.0,0.0,0.01,17.98,18.96,0.003,-1.0,0.001,6343,6583,0.0,502,361,634.3,757386.2]
["2025-02-27T13:52:37.000000000",511.595,531.0,0.0,0.01,18.31,20.02,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,757386.2]
["2025-02-27T13:52:37.000000000",511.595,532.0,0.0,0.01,19.28,21.02,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,757386.2]
["2025-02-27T13:52:37.000000000",511.595,533.0,0.0,0.01,20.28,22.02,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,757386.2]
["2025-02-27T13:52:37.000000000",511.595,534.0,0.0,0.01,21.31,23.02,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,757386.2]
["2025-02-27T13:52:37.000000000",511.595,535.0,0.0,0.01,22.31,24.02,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,757386.2]
["2025-02-27T13:52:37.000000000",511.595,536.0,0.0,0.01,23.31,25.02,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,757386.2]
["2025-02-27T13:52:48.000000000",511.505,487.0,23.29,25.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,770390.2]
["2025-02-27T13:52:48.000000000",511.505,488.0,22.29,24.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,770390.2]
["2025-02-27T13:52:48.000000000",511.505,489.0,21.29,23.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,770390.2]
["2025-02-27T13:52:48.000000000",511.505,490.0,20.22,22.14,0.01,0.02,1.0,-0.005,0.0,0,40,0.002,3505,3231,701.0,770390.2]
["2025-02-27T13:52:48.000000000",511.505,491.0,19.23,21.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1951,74.8,770390.2]
["2025-02-27T13:52:48.000000000",511.505,492.0,18.23,20.14,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1515,189.0,770390.2]
["2025-02-27T13:52:48.000000000",511.505,493.0,17.23,19.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2216,267.4,770390.2]
["2025-02-27T13:52:48.000000000",511.505,494.0,16.3,18.13,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,770390.2]
["2025-02-27T13:52:48.000000000",511.505,495.0,15.23,17.13,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3948,3992.4,770390.2]
["2025-02-27T13:52:48.000000000",511.505,496.0,14.3,16.13,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,770390.2]
["2025-02-27T13:52:48.000000000",511.505,497.0,13.3,15.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,770390.2]
["2025-02-27T13:52:48.000000000",511.505,498.0,12.28,14.05,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7356,2204.8,770390.2]
["2025-02-27T13:52:48.000000000",511.505,499.0,11.28,13.15,0.02,0.03,1.0,-0.012,0.0,0,22,0.006,2182,8625,1309.2,770390.2]
["2025-02-27T13:52:48.000000000",511.505,500.0,10.4,11.8,0.02,0.03,1.0,-0.013,0.0,135,269,0.006,9930,20929,5958.0,770390.2]
["2025-02-27T13:52:48.000000000",511.505,501.0,9.88,10.91,0.02,0.03,1.0,-0.014,0.0,24,43,0.007,2252,13395,1576.4,770390.2]
["2025-02-27T13:52:48.000000000",511.505,502.0,8.3,9.84,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,14716,3379.9999999999995,770390.2]
["2025-02-27T13:52:48.000000000",511.505,503.0,7.31,9.07,0.04,0.05,0.954,-0.026,0.002,32,1439,0.014,2491,22140,3493.8,770390.2]
["2025-02-27T13:52:48.000000000",511.505,504.0,6.4,7.75,0.05,0.06,0.952,-0.033,0.008,32,189,0.018,3070,21758,5551.599999999999,770390.2]
["2025-02-27T13:52:48.000000000",511.505,505.0,5.36,6.95,0.07,0.08,0.945,-0.046,0.017,284,2204,0.024,8741,77352,21461.2,770390.2]
["2025-02-27T13:52:48.000000000",511.505,506.0,5.06,5.97,0.1,0.11,0.93,-0.065,0.029,112,925,0.034,2454,47222,8668.400000000001,770390.2]
["2025-02-27T13:52:48.000000000",511.505,507.0,4.41,4.87,0.15,0.16,0.907,-0.09,0.044,75,3458,0.047,2860,60436,13772.0,770390.2]
["2025-02-27T13:52:48.000000000",511.505,508.0,3.71,3.79,0.24,0.25,0.861,-0.138,0.065,235,12294,0.066,8502,72073,57640.7,770390.2]
["2025-02-27T13:52:48.000000000",511.505,509.0,2.86,2.92,0.38,0.39,0.796,-0.204,0.088,207,17937,0.089,3784,78483,35499.200000000004,770390.2]
["2025-02-27T13:52:48.000000000",511.505,510.0,2.1,2.12,0.6,0.61,0.703,-0.297,0.113,750,52451,0.113,11792,158323,141724.6,770390.2]
["2025-02-27T13:52:48.000000000",511.505,511.0,1.43,1.45,0.93,0.94,0.584,-0.416,0.132,763,85944,0.132,4143,95903,64759.2,770390.2]
["2025-02-27T13:52:48.000000000",511.505,512.0,0.91,0.92,1.41,1.42,0.448,-0.552,0.139,1288,125979,0.139,4227,96437,76658.5,770390.2]
["2025-02-27T13:52:48.000000000",511.505,513.0,0.54,0.56,2.03,2.06,0.315,-0.685,0.125,2993,119470,0.125,4245,47527,90475.0,770390.2]
["2025-02-27T13:52:48.000000000",511.505,514.0,0.31,0.32,2.78,2.84,0.204,-0.796,0.099,2695,100662,0.099,2408,38739,50519.7,770390.2]
["2025-02-27T13:52:48.000000000",511.505,515.0,0.17,0.18,3.64,3.72,0.127,-0.873,0.071,5813,135220,0.071,7465,45265,94273.8,770390.2]
["2025-02-27T13:52:48.000000000",511.505,516.0,0.09,0.1,4.29,4.68,0.077,-0.923,0.047,2662,79846,0.047,1199,15179,18146.7,770390.2]
["2025-02-27T13:52:48.000000000",511.505,517.0,0.05,0.06,5.2,5.68,0.044,-0.956,0.03,3658,44363,0.03,1863,12535,16563.0,770390.2]
["2025-02-27T13:52:48.000000000",511.505,518.0,0.03,0.04,6.25,7.05,0.028,-0.972,0.019,3951,69186,0.019,1351,11991,10073.8,770390.2]
["2025-02-27T13:52:48.000000000",511.505,519.0,0.02,0.03,6.39,7.99,0.02,-0.98,0.013,2412,51450,0.013,1592,3299,5205.199999999999,770390.2]
["2025-02-27T13:52:48.000000000",511.505,520.0,0.01,0.02,8.24,8.88,0.012,-0.988,0.008,8913,94047,0.008,904,3181,7853.6,770390.2]
["2025-02-27T13:52:48.000000000",511.505,521.0,0.01,0.02,8.42,10.02,0.011,-0.989,0.007,3925,34463,0.007,2776,484,4690.700000000001,770390.2]
["2025-02-27T13:52:48.000000000",511.505,522.0,0.0,0.01,10.14,10.95,0.004,-0.996,0.003,26439,50726,0.003,717,446,8146.8,770390.2]
["2025-02-27T13:52:48.000000000",511.505,523.0,0.0,0.01,10.3,12.02,0.004,-0.996,0.003,4078,17415,0.003,1391,341,1640.7,770390.2]
["2025-02-27T13:52:48.000000000",511.505,524.0,0.0,0.01,11.62,12.87,0.004,-0.996,0.002,24729,38584,0.002,812,443,5108.2,770390.2]
["2025-02-27T13:52:48.000000000",511.505,525.0,0.0,0.01,13.23,14.02,0.003,-0.997,0.002,5270,23079,0.002,944,714,1242.8000000000002,770390.2]
["2025-02-27T13:52:48.000000000",511.505,526.0,0.0,0.01,13.32,15.02,0.003,-0.997,0.002,2647,7153,0.002,339,43,597.2,770390.2]
["2025-02-27T13:52:48.000000000",511.505,527.0,0.0,0.01,14.62,15.87,0.003,-0.997,0.002,2068,10117,0.002,616,50,536.8000000000001,770390.2]
["2025-02-27T13:52:48.000000000",511.505,528.0,0.0,0.01,15.9,16.95,0.003,-0.997,0.002,2451,6635,0.002,1183,551,726.8000000000001,770390.2]
["2025-02-27T13:52:48.000000000",511.505,529.0,0.0,0.01,17.22,18.02,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,770390.2]
["2025-02-27T13:52:48.000000000",511.505,530.0,0.0,0.01,17.98,18.96,0.003,-0.997,0.001,6343,6583,0.001,502,361,684.5,770390.2]
["2025-02-27T13:52:48.000000000",511.505,531.0,0.0,0.01,18.31,20.02,0.002,-0.997,0.001,4877,1601,0.001,514,10,539.1,770390.2]
["2025-02-27T13:52:48.000000000",511.505,532.0,0.0,0.01,19.28,21.02,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,770390.2]
["2025-02-27T13:52:48.000000000",511.505,533.0,0.0,0.01,20.28,22.02,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,770390.2]
["2025-02-27T13:52:48.000000000",511.505,534.0,0.0,0.01,21.31,23.02,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,770390.2]
["2025-02-27T13:52:48.000000000",511.505,535.0,0.0,0.01,22.31,24.02,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,770390.2]
["2025-02-27T13:52:48.000000000",511.505,536.0,0.0,0.01,23.31,25.02,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,770390.2]
["2025-02-27T13:53:00.000000000",511.71,487.0,23.29,25.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,770390.2]
["2025-02-27T13:53:00.000000000",511.71,488.0,22.29,24.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,770390.2]
["2025-02-27T13:53:00.000000000",511.71,489.0,21.29,23.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,770390.2]
["2025-02-27T13:53:00.000000000",511.71,490.0,20.22,22.14,0.01,0.02,1.0,-0.005,0.0,0,40,0.002,3505,3231,701.0,770390.2]
["2025-02-27T13:53:00.000000000",511.71,491.0,19.23,21.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1951,74.8,770390.2]
["2025-02-27T13:53:00.000000000",511.71,492.0,18.23,20.14,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1515,189.0,770390.2]
["2025-02-27T13:53:00.000000000",511.71,493.0,17.23,19.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2216,267.4,770390.2]
["2025-02-27T13:53:00.000000000",511.71,494.0,16.3,18.13,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,770390.2]
["2025-02-27T13:53:00.000000000",511.71,495.0,15.23,17.13,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3948,3992.4,770390.2]
["2025-02-27T13:53:00.000000000",511.71,496.0,14.3,16.13,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,770390.2]
["2025-02-27T13:53:00.000000000",511.71,497.0,13.3,15.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,770390.2]
["2025-02-27T13:53:00.000000000",511.71,498.0,12.28,14.13,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7356,2204.8,770390.2]
["2025-02-27T13:53:00.000000000",511.71,499.0,11.28,13.15,0.02,0.03,1.0,-0.012,0.0,0,22,0.006,2182,8625,1309.2,770390.2]
["2025-02-27T13:53:00.000000000",511.71,500.0,10.43,11.8,0.02,0.03,1.0,-0.013,0.0,135,269,0.006,9930,20929,5958.0,770390.2]
["2025-02-27T13:53:00.000000000",511.71,501.0,9.88,10.91,0.02,0.03,1.0,-0.014,0.0,24,43,0.007,2252,13395,1576.4,770390.2]
["2025-02-27T13:53:00.000000000",511.71,502.0,8.3,10.04,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,14716,3379.9999999999995,770390.2]
["2025-02-27T13:53:00.000000000",511.71,503.0,7.31,9.07,0.04,0.05,0.954,-0.026,0.002,32,1439,0.014,2491,22140,3493.8,770390.2]
["2025-02-27T13:53:00.000000000",511.71,504.0,6.4,7.8,0.05,0.06,0.952,-0.033,0.008,32,189,0.018,3070,21758,5551.599999999999,770390.2]
["2025-02-27T13:53:00.000000000",511.71,505.0,5.36,6.95,0.07,0.08,0.945,-0.046,0.017,284,2204,0.024,8741,77362,21461.2,770390.2]
["2025-02-27T13:53:00.000000000",511.71,506.0,5.06,5.97,0.09,0.1,0.93,-0.065,0.029,112,925,0.034,2454,47233,8668.400000000001,770390.2]
["2025-02-27T13:53:00.000000000",511.71,507.0,4.41,4.9,0.14,0.15,0.907,-0.09,0.044,75,3458,0.047,2860,60436,13772.0,770390.2]
["2025-02-27T13:53:00.000000000",511.71,508.0,3.89,3.96,0.22,0.23,0.861,-0.138,0.065,235,12294,0.066,8502,72073,57640.7,770390.2]
["2025-02-27T13:53:00.000000000",511.71,509.0,3.02,3.08,0.34,0.35,0.796,-0.204,0.088,207,17937,0.089,3784,78485,35499.200000000004,770390.2]
["2025-02-27T13:53:00.000000000",511.71,510.0,2.23,2.27,0.53,0.55,0.703,-0.297,0.113,750,52452,0.113,11792,158441,141724.6,770390.2]
["2025-02-27T13:53:00.000000000",511.71,511.0,1.56,1.57,0.84,0.85,0.584,-0.416,0.132,763,85945,0.132,4143,95929,64759.2,770390.2]
["2025-02-27T13:53:00.000000000",511.71,512.0,1.0,1.01,1.28,1.3,0.448,-0.552,0.139,1288,126031,0.139,4227,96438,76658.5,770390.2]
["2025-02-27T13:53:00.000000000",511.71,513.0,0.6,0.61,1.87,1.92,0.315,-0.685,0.125,2993,119483,0.125,4245,47532,90475.0,770390.2]
["2025-02-27T13:53:00.000000000",511.71,514.0,0.34,0.35,2.61,2.67,0.204,-0.796,0.099,2695,100904,0.099,2408,38739,50519.7,770390.2]
["2025-02-27T13:53:00.000000000",511.71,515.0,0.19,0.2,3.45,3.52,0.127,-0.873,0.071,5813,135224,0.071,7465,45265,94273.8,770390.2]
["2025-02-27T13:53:00.000000000",511.71,516.0,0.1,0.11,4.29,4.5,0.077,-0.923,0.047,2662,79865,0.047,1199,15179,18146.7,770390.2]
["2025-02-27T13:53:00.000000000",511.71,517.0,0.05,0.06,5.2,5.68,0.044,-0.956,0.03,3658,44363,0.03,1863,12535,16563.0,770390.2]
["2025-02-27T13:53:00.000000000",511.71,518.0,0.03,0.04,6.25,7.05,0.028,-0.972,0.019,3951,69186,0.019,1351,11991,10073.8,770390.2]
["2025-02-27T13:53:00.000000000",511.71,519.0,0.02,0.03,6.39,7.99,0.02,-0.98,0.013,2412,51450,0.013,1592,3299,5205.199999999999,770390.2]
["2025-02-27T13:53:00.000000000",511.71,520.0,0.01,0.02,8.24,8.88,0.012,-0.988,0.008,8913,94047,0.008,904,3181,7853.6,770390.2]
["2025-02-27T13:53:00.000000000",511.71,521.0,0.01,0.02,8.42,10.02,0.011,-0.989,0.007,3925,34513,0.007,2776,484,4690.700000000001,770390.2]
["2025-02-27T13:53:00.000000000",511.71,522.0,0.0,0.01,10.14,10.95,0.004,-0.996,0.003,26439,50726,0.003,717,446,8146.8,770390.2]
["2025-02-27T13:53:00.000000000",511.71,523.0,0.0,0.01,10.3,12.02,0.004,-0.996,0.003,4078,17415,0.003,1391,341,1640.7,770390.2]
["2025-02-27T13:53:00.000000000",511.71,524.0,0.0,0.01,11.62,12.87,0.004,-0.996,0.002,24729,38584,0.002,812,443,5108.2,770390.2]
["2025-02-27T13:53:00.000000000",511.71,525.0,0.0,0.01,13.23,14.02,0.003,-0.997,0.002,5270,23079,0.002,944,714,1242.8000000000002,770390.2]
["2025-02-27T13:53:00.000000000",511.71,526.0,0.0,0.01,13.32,15.02,0.003,-0.997,0.002,2647,7153,0.002,339,43,597.2,770390.2]
["2025-02-27T13:53:00.000000000",511.71,527.0,0.0,0.01,14.62,15.87,0.003,-0.997,0.002,2068,10117,0.002,616,50,536.8000000000001,770390.2]
["2025-02-27T13:53:00.000000000",511.71,528.0,0.0,0.01,15.9,16.95,0.003,-0.997,0.002,2451,6635,0.002,1183,551,726.8000000000001,770390.2]
["2025-02-27T13:53:00.000000000",511.71,529.0,0.0,0.01,17.22,18.02,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,770390.2]
["2025-02-27T13:53:00.000000000",511.71,530.0,0.0,0.01,17.98,18.96,0.003,-0.997,0.001,6343,6583,0.001,502,361,684.5,770390.2]
["2025-02-27T13:53:00.000000000",511.71,531.0,0.0,0.01,18.31,20.02,0.002,-0.997,0.001,4877,1601,0.001,514,10,539.1,770390.2]
["2025-02-27T13:53:00.000000000",511.71,532.0,0.0,0.01,19.28,21.02,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,770390.2]
["2025-02-27T13:53:00.000000000",511.71,533.0,0.0,0.01,20.28,22.02,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,770390.2]
["2025-02-27T13:53:00.000000000",511.71,534.0,0.0,0.01,21.31,23.02,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,770390.2]
["2025-02-27T13:53:00.000000000",511.71,535.0,0.0,0.01,22.31,24.02,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,770390.2]
["2025-02-27T13:53:00.000000000",511.71,536.0,0.0,0.01,23.31,25.02,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,770390.2]
["2025-02-27T13:53:11.000000000",511.675,487.0,23.29,25.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,488.0,22.29,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,489.0,21.29,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,490.0,20.22,22.22,0.01,0.02,0.995,-0.005,0.002,0,40,0.002,3505,3240,701.0,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,491.0,19.23,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1951,74.8,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,492.0,18.23,20.22,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1515,197.2,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,493.0,17.23,19.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,494.0,16.3,18.22,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,495.0,15.23,17.22,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3948,4340.7,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,496.0,14.3,16.22,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,497.0,13.3,15.22,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,498.0,12.28,14.21,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7356,2206.4,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,499.0,11.45,13.15,0.02,0.03,0.988,-0.012,0.006,0,22,0.006,2182,8625,1309.2,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,500.0,10.43,12.0,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20929,6039.0,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,501.0,9.89,10.9,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13396,1593.2,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,502.0,8.47,10.03,0.03,0.04,0.98,-0.02,0.01,41,118,0.01,3380,14716,3420.9999999999995,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,503.0,7.31,9.07,0.03,0.04,0.978,-0.022,0.012,32,1439,0.012,2491,22140,3027.6,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,504.0,6.4,7.85,0.05,0.06,0.967,-0.033,0.017,32,189,0.017,3070,21758,5273.400000000001,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,505.0,5.36,7.15,0.07,0.08,0.954,-0.046,0.024,284,2204,0.024,8741,77362,21660.0,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,506.0,4.59,6.17,0.09,0.1,0.94,-0.06,0.032,112,925,0.032,2454,47243,8211.2,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,507.0,4.41,5.04,0.14,0.15,0.911,-0.089,0.046,75,3458,0.046,2860,60441,13501.0,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,508.0,3.86,3.96,0.22,0.23,0.867,-0.133,0.064,235,12295,0.064,8502,72074,55916.8,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,509.0,2.99,3.06,0.34,0.35,0.805,-0.195,0.087,207,17937,0.087,3784,78485,34721.7,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,510.0,2.2,2.25,0.54,0.55,0.714,-0.286,0.112,750,52452,0.112,11792,158677,140470.4,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,511.0,1.53,1.55,0.85,0.86,0.597,-0.403,0.132,763,85967,0.132,4143,96000,64759.2,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,512.0,0.98,1.0,1.3,1.32,0.461,-0.539,0.138,1288,126168,0.138,4227,96465,76107.0,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,513.0,0.59,0.6,1.89,1.93,0.326,-0.674,0.127,2993,119515,0.127,4245,47532,91922.6,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,514.0,0.33,0.35,2.62,2.69,0.213,-0.786,0.102,2695,100910,0.101,2408,38739,51809.8,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,515.0,0.18,0.19,3.46,3.56,0.133,-0.865,0.073,5813,135226,0.071,7465,45265,95436.4,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,516.0,0.1,0.11,4.31,4.52,0.078,-0.917,0.048,2662,79867,0.043,1199,15179,17933.3,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,517.0,0.05,0.06,5.2,5.68,0.044,-0.944,0.03,3658,44363,0.02,1863,12536,14700.0,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,518.0,0.03,0.04,6.05,7.05,0.028,-0.952,0.02,3951,69186,0.005,1351,11991,8577.5,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,519.0,0.02,0.03,6.34,7.99,0.02,-1.0,0.014,2412,51450,0.0,1592,3299,3376.8,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,520.0,0.01,0.02,8.22,8.85,0.012,-1.0,0.008,8913,94047,0.0,904,3181,7130.400000000001,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,521.0,0.01,0.02,8.33,10.02,0.011,-1.0,0.007,3925,34513,0.0,2776,484,2747.5,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,522.0,0.0,0.01,10.14,10.95,0.004,-1.0,0.003,26439,50726,0.0,717,447,7931.700000000001,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,523.0,0.0,0.01,10.3,12.02,0.004,-1.0,0.003,4078,17415,0.0,1391,341,1223.4,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,524.0,0.0,0.01,11.62,12.87,0.004,-1.0,0.002,24729,38584,0.0,812,443,4945.8,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,525.0,0.0,0.01,13.21,14.02,0.003,-1.0,0.002,5270,23079,0.0,944,714,1054.0,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,526.0,0.0,0.01,13.32,15.02,0.003,-1.0,0.002,2647,7153,0.0,339,43,529.4000000000001,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,527.0,0.0,0.01,14.63,15.84,0.003,-1.0,0.002,2068,10117,0.0,616,50,413.6,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,528.0,0.0,0.01,15.9,16.95,0.003,-1.0,0.002,2451,6635,0.0,1183,551,490.2,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,529.0,0.0,0.01,17.2,18.02,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,530.0,0.0,0.01,17.98,18.96,0.003,-1.0,0.001,6343,6583,0.0,502,361,634.3,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,531.0,0.0,0.01,18.26,20.02,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,532.0,0.0,0.01,19.26,21.02,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,533.0,0.0,0.01,20.26,22.02,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,534.0,0.0,0.01,21.26,23.02,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,535.0,0.0,0.01,22.26,24.02,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,759219.8000000002]
["2025-02-27T13:53:11.000000000",511.675,536.0,0.0,0.01,23.26,25.02,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,759219.8000000002]
["2025-02-27T13:53:23.000000000",511.825,487.0,23.61,25.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,488.0,22.62,24.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,489.0,21.61,23.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,490.0,20.62,22.34,0.01,0.02,1.0,-0.005,0.0,0,40,0.002,3505,3240,701.0,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,491.0,19.61,21.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1951,74.8,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,492.0,18.62,20.25,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1516,189.0,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,493.0,17.62,19.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2216,267.4,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,494.0,16.62,18.25,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,495.0,15.63,17.31,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3948,3992.4,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,496.0,14.63,16.36,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,497.0,13.63,15.36,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,498.0,12.63,14.24,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7357,2204.8,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,499.0,11.63,13.36,0.02,0.03,1.0,-0.012,0.0,0,22,0.006,2182,8625,1309.2,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,500.0,10.64,12.22,0.02,0.03,1.0,-0.013,0.0,135,269,0.006,9930,20929,5958.0,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,501.0,9.89,10.94,0.02,0.03,1.0,-0.014,0.0,24,43,0.007,2252,13396,1576.4,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,502.0,8.65,10.03,0.03,0.04,1.0,-0.02,0.0,41,118,0.01,3380,14716,3379.9999999999995,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,503.0,7.65,9.38,0.03,0.04,1.0,-0.022,0.0,32,1439,0.012,2491,22140,2989.2,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,504.0,6.67,7.95,0.04,0.05,0.95,-0.033,0.007,32,189,0.017,3070,21758,5241.400000000001,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,505.0,5.7,7.15,0.06,0.07,0.943,-0.046,0.016,284,2204,0.024,8741,77367,21432.8,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,506.0,4.73,6.4,0.08,0.09,0.932,-0.06,0.026,112,925,0.032,2454,47248,8144.000000000001,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,507.0,4.41,5.43,0.13,0.14,0.907,-0.089,0.042,75,3458,0.046,2860,60446,13471.0,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,508.0,4.0,4.09,0.2,0.21,0.868,-0.13,0.062,235,12295,0.064,8502,72074,55869.80000000001,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,509.0,3.12,3.2,0.31,0.32,0.804,-0.195,0.086,207,17937,0.087,3784,78490,34701.0,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,510.0,2.31,2.36,0.5,0.51,0.715,-0.285,0.112,750,52510,0.112,11792,158938,140470.4,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,511.0,1.61,1.64,0.78,0.8,0.597,-0.403,0.132,763,85981,0.132,4143,96044,64759.2,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,512.0,1.05,1.07,1.2,1.23,0.461,-0.539,0.138,1288,126179,0.138,4227,96493,76107.0,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,513.0,0.63,0.65,1.79,1.82,0.325,-0.674,0.127,2993,119579,0.127,4245,47532,91922.6,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,514.0,0.36,0.37,2.49,2.57,0.213,-0.787,0.102,2695,100916,0.101,2408,38739,51809.8,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,515.0,0.19,0.2,3.32,3.41,0.133,-0.866,0.073,5813,135256,0.072,7465,45265,96182.9,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,516.0,0.11,0.12,4.11,4.43,0.078,-0.919,0.048,2662,79872,0.045,1199,15179,18173.1,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,517.0,0.05,0.06,5.16,5.68,0.044,-0.949,0.03,3658,44365,0.024,1863,12536,15445.2,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,518.0,0.03,0.04,6.05,6.68,0.028,-0.959,0.02,3951,69240,0.009,1351,11991,9117.9,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,519.0,0.02,0.03,6.34,7.66,0.02,-1.0,0.014,2412,51450,0.0,1592,3299,3376.8,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,520.0,0.01,0.02,8.04,8.65,0.012,-1.0,0.008,8913,94047,0.0,904,3181,7130.400000000001,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,521.0,0.01,0.02,8.33,9.65,0.011,-1.0,0.007,3925,34513,0.0,2776,484,2747.5,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,522.0,0.0,0.01,9.32,10.65,0.004,-1.0,0.003,26439,50727,0.0,717,447,7931.700000000001,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,523.0,0.0,0.01,10.3,11.65,0.004,-1.0,0.003,4078,17415,0.0,1391,341,1223.4,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,524.0,0.0,0.01,11.62,12.65,0.004,-1.0,0.002,24729,38584,0.0,812,446,4945.8,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,525.0,0.0,0.01,13.04,13.65,0.003,-1.0,0.002,5270,23079,0.0,944,714,1054.0,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,526.0,0.0,0.01,13.26,14.65,0.003,-1.0,0.002,2647,7153,0.0,339,43,529.4000000000001,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,527.0,0.0,0.01,14.63,15.65,0.003,-1.0,0.002,2068,10117,0.0,616,50,413.6,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,528.0,0.0,0.01,15.9,16.65,0.003,-1.0,0.002,2451,6635,0.0,1183,551,490.2,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,529.0,0.0,0.01,16.08,17.65,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,530.0,0.0,0.01,17.98,18.65,0.003,-1.0,0.001,6343,6583,0.0,502,361,634.3,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,531.0,0.0,0.01,18.22,19.65,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,532.0,0.0,0.01,19.22,20.65,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,533.0,0.0,0.01,20.26,21.65,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,534.0,0.0,0.01,21.22,22.65,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,535.0,0.0,0.01,22.22,23.65,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,760531.7000000002]
["2025-02-27T13:53:23.000000000",511.825,536.0,0.0,0.01,23.2,24.65,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,760531.7000000002]
["2025-02-27T13:53:34.000000000",511.845,487.0,23.61,25.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,760962.1]
["2025-02-27T13:53:34.000000000",511.845,488.0,22.62,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,760962.1]
["2025-02-27T13:53:34.000000000",511.845,489.0,21.61,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,760962.1]
["2025-02-27T13:53:34.000000000",511.845,490.0,20.62,22.34,0.01,0.02,0.995,-0.005,0.002,0,40,0.002,3505,3240,701.0,760962.1]
["2025-02-27T13:53:34.000000000",511.845,491.0,19.61,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1951,74.8,760962.1]
["2025-02-27T13:53:34.000000000",511.845,492.0,18.62,20.31,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1516,197.2,760962.1]
["2025-02-27T13:53:34.000000000",511.845,493.0,17.62,19.33,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,760962.1]
["2025-02-27T13:53:34.000000000",511.845,494.0,16.62,18.31,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,760962.1]
["2025-02-27T13:53:34.000000000",511.845,495.0,15.63,17.33,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3948,4340.7,760962.1]
["2025-02-27T13:53:34.000000000",511.845,496.0,14.63,16.36,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,760962.1]
["2025-02-27T13:53:34.000000000",511.845,497.0,13.63,15.36,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,760962.1]
["2025-02-27T13:53:34.000000000",511.845,498.0,12.63,14.3,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,760962.1]
["2025-02-27T13:53:34.000000000",511.845,499.0,11.63,13.36,0.02,0.03,0.988,-0.012,0.005,0,22,0.005,2182,8625,1091.0,760962.1]
["2025-02-27T13:53:34.000000000",511.845,500.0,10.64,12.35,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20929,6039.0,760962.1]
["2025-02-27T13:53:34.000000000",511.845,501.0,9.89,10.94,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13396,1593.2,760962.1]
["2025-02-27T13:53:34.000000000",511.845,502.0,8.65,10.08,0.03,0.04,0.98,-0.02,0.01,41,118,0.01,3380,14720,3420.9999999999995,760962.1]
["2025-02-27T13:53:34.000000000",511.845,503.0,7.65,9.38,0.03,0.04,0.979,-0.021,0.012,32,1439,0.012,2491,22140,3027.6,760962.1]
["2025-02-27T13:53:34.000000000",511.845,504.0,6.67,8.37,0.04,0.05,0.972,-0.028,0.016,32,189,0.016,3070,21758,4963.200000000001,760962.1]
["2025-02-27T13:53:34.000000000",511.845,505.0,5.7,7.19,0.06,0.07,0.959,-0.04,0.022,284,2204,0.022,8741,77367,19855.0,760962.1]
["2025-02-27T13:53:34.000000000",511.845,506.0,4.73,6.4,0.08,0.09,0.945,-0.055,0.03,112,925,0.03,2454,47248,7697.999999999999,760962.1]
["2025-02-27T13:53:34.000000000",511.845,507.0,4.3,5.43,0.12,0.13,0.921,-0.079,0.043,75,3458,0.043,2860,60456,12620.499999999998,760962.1]
["2025-02-27T13:53:34.000000000",511.845,508.0,4.0,4.09,0.19,0.2,0.88,-0.12,0.061,235,12295,0.061,8502,72083,53295.7,760962.1]
["2025-02-27T13:53:34.000000000",511.845,509.0,3.13,3.19,0.31,0.32,0.817,-0.183,0.084,207,17938,0.084,3784,78496,33524.399999999994,760962.1]
["2025-02-27T13:53:34.000000000",511.845,510.0,2.32,2.36,0.49,0.51,0.732,-0.268,0.11,750,52513,0.11,11792,158952,137962.0,760962.1]
["2025-02-27T13:53:34.000000000",511.845,511.0,1.62,1.64,0.78,0.79,0.616,-0.384,0.131,763,85994,0.131,4143,96219,64268.600000000006,760962.1]
["2025-02-27T13:53:34.000000000",511.845,512.0,1.05,1.07,1.2,1.22,0.48,-0.52,0.14,1288,126314,0.14,4227,96501,77210.00000000001,760962.1]
["2025-02-27T13:53:34.000000000",511.845,513.0,0.63,0.64,1.78,1.81,0.342,-0.658,0.13,2993,119597,0.13,4245,47533,94094.0,760962.1]
["2025-02-27T13:53:34.000000000",511.845,514.0,0.36,0.37,2.48,2.54,0.224,-0.775,0.106,2695,100925,0.105,2408,38740,53851.0,760962.1]
["2025-02-27T13:53:34.000000000",511.845,515.0,0.19,0.2,3.31,3.41,0.136,-0.862,0.076,5813,135876,0.074,7465,45265,99419.8,760962.1]
["2025-02-27T13:53:34.000000000",511.845,516.0,0.11,0.12,4.11,4.35,0.084,-0.911,0.052,2662,79884,0.047,1199,15179,19477.7,760962.1]
["2025-02-27T13:53:34.000000000",511.845,517.0,0.06,0.07,5.15,5.68,0.045,-0.944,0.031,3658,44366,0.021,1863,12536,15252.100000000002,760962.1]
["2025-02-27T13:53:34.000000000",511.845,518.0,0.03,0.04,6.01,6.76,0.028,-0.952,0.02,3951,69243,0.005,1351,11991,8577.5,760962.1]
["2025-02-27T13:53:34.000000000",511.845,519.0,0.02,0.03,6.28,7.74,0.02,-1.0,0.014,2412,51450,0.0,1592,3299,3376.8,760962.1]
["2025-02-27T13:53:34.000000000",511.845,520.0,0.01,0.02,8.04,8.65,0.012,-1.0,0.009,8913,94047,0.0,904,3181,8021.7,760962.1]
["2025-02-27T13:53:34.000000000",511.845,521.0,0.01,0.02,8.32,9.74,0.011,-1.0,0.007,3925,34513,0.0,2776,484,2747.5,760962.1]
["2025-02-27T13:53:34.000000000",511.845,522.0,0.0,0.01,10.09,10.65,0.004,-1.0,0.003,26439,50727,0.0,717,447,7931.700000000001,760962.1]
["2025-02-27T13:53:34.000000000",511.845,523.0,0.0,0.01,10.09,11.65,0.004,-1.0,0.003,4078,17415,0.0,1391,341,1223.4,760962.1]
["2025-02-27T13:53:34.000000000",511.845,524.0,0.0,0.01,11.62,12.65,0.004,-1.0,0.002,24729,38584,0.0,812,446,4945.8,760962.1]
["2025-02-27T13:53:34.000000000",511.845,525.0,0.0,0.01,12.99,13.65,0.003,-1.0,0.002,5270,23104,0.0,944,714,1054.0,760962.1]
["2025-02-27T13:53:34.000000000",511.845,526.0,0.0,0.01,13.2,14.73,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,760962.1]
["2025-02-27T13:53:34.000000000",511.845,527.0,0.0,0.01,14.63,15.65,0.003,-1.0,0.002,2068,10117,0.0,616,50,413.6,760962.1]
["2025-02-27T13:53:34.000000000",511.845,528.0,0.0,0.01,15.9,16.65,0.003,-1.0,0.002,2451,6635,0.0,1183,551,490.2,760962.1]
["2025-02-27T13:53:34.000000000",511.845,529.0,0.0,0.01,16.08,17.73,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,760962.1]
["2025-02-27T13:53:34.000000000",511.845,530.0,0.0,0.01,17.98,18.65,0.003,-1.0,0.001,6343,6583,0.0,502,361,634.3,760962.1]
["2025-02-27T13:53:34.000000000",511.845,531.0,0.0,0.01,18.2,19.73,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,760962.1]
["2025-02-27T13:53:34.000000000",511.845,532.0,0.0,0.01,19.2,20.73,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,760962.1]
["2025-02-27T13:53:34.000000000",511.845,533.0,0.0,0.01,20.2,21.73,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,760962.1]
["2025-02-27T13:53:34.000000000",511.845,534.0,0.0,0.01,21.2,22.73,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,760962.1]
["2025-02-27T13:53:34.000000000",511.845,535.0,0.0,0.01,22.2,23.73,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,760962.1]
["2025-02-27T13:53:34.000000000",511.845,536.0,0.0,0.01,23.2,24.73,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,760962.1]
["2025-02-27T13:53:45.000000000",511.85,487.0,23.61,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,760962.1]
["2025-02-27T13:53:45.000000000",511.85,488.0,22.62,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,760962.1]
["2025-02-27T13:53:45.000000000",511.85,489.0,21.61,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,760962.1]
["2025-02-27T13:53:45.000000000",511.85,490.0,20.62,22.34,0.0,0.01,0.995,-0.005,0.002,0,40,0.002,3505,3240,701.0,760962.1]
["2025-02-27T13:53:45.000000000",511.85,491.0,19.61,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1951,74.8,760962.1]
["2025-02-27T13:53:45.000000000",511.85,492.0,18.62,20.36,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1516,197.2,760962.1]
["2025-02-27T13:53:45.000000000",511.85,493.0,17.62,19.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,760962.1]
["2025-02-27T13:53:45.000000000",511.85,494.0,16.62,18.36,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,760962.1]
["2025-02-27T13:53:45.000000000",511.85,495.0,15.63,17.41,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3948,4340.7,760962.1]
["2025-02-27T13:53:45.000000000",511.85,496.0,14.63,16.36,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,760962.1]
["2025-02-27T13:53:45.000000000",511.85,497.0,13.63,15.36,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,760962.1]
["2025-02-27T13:53:45.000000000",511.85,498.0,12.63,14.35,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,760962.1]
["2025-02-27T13:53:45.000000000",511.85,499.0,11.63,13.36,0.02,0.03,0.988,-0.012,0.005,0,22,0.005,2182,8625,1091.0,760962.1]
["2025-02-27T13:53:45.000000000",511.85,500.0,10.64,12.35,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20951,6039.0,760962.1]
["2025-02-27T13:53:45.000000000",511.85,501.0,9.89,10.98,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13396,1593.2,760962.1]
["2025-02-27T13:53:45.000000000",511.85,502.0,8.65,10.12,0.02,0.03,0.98,-0.02,0.01,41,118,0.01,3380,14720,3420.9999999999995,760962.1]
["2025-02-27T13:53:45.000000000",511.85,503.0,7.65,9.38,0.03,0.04,0.979,-0.021,0.012,32,1439,0.012,2491,22141,3027.6,760962.1]
["2025-02-27T13:53:45.000000000",511.85,504.0,6.67,8.37,0.04,0.05,0.972,-0.028,0.016,32,189,0.016,3070,21758,4963.200000000001,760962.1]
["2025-02-27T13:53:45.000000000",511.85,505.0,5.7,7.4,0.05,0.06,0.959,-0.04,0.022,284,2204,0.022,8741,77389,19855.0,760962.1]
["2025-02-27T13:53:45.000000000",511.85,506.0,4.73,6.4,0.08,0.09,0.945,-0.055,0.03,112,925,0.03,2454,47248,7697.999999999999,760962.1]
["2025-02-27T13:53:45.000000000",511.85,507.0,4.3,5.43,0.12,0.13,0.921,-0.079,0.043,75,3458,0.043,2860,60456,12620.499999999998,760962.1]
["2025-02-27T13:53:45.000000000",511.85,508.0,4.0,4.11,0.19,0.2,0.88,-0.12,0.061,235,12295,0.061,8502,72083,53295.7,760962.1]
["2025-02-27T13:53:45.000000000",511.85,509.0,3.13,3.21,0.31,0.32,0.817,-0.183,0.084,207,17938,0.084,3784,78499,33524.399999999994,760962.1]
["2025-02-27T13:53:45.000000000",511.85,510.0,2.32,2.37,0.49,0.5,0.732,-0.268,0.11,750,52543,0.11,11792,158985,137962.0,760962.1]
["2025-02-27T13:53:45.000000000",511.85,511.0,1.62,1.64,0.78,0.79,0.616,-0.384,0.131,763,85999,0.131,4143,96274,64268.600000000006,760962.1]
["2025-02-27T13:53:45.000000000",511.85,512.0,1.05,1.07,1.2,1.22,0.48,-0.52,0.14,1288,126326,0.14,4227,96560,77210.00000000001,760962.1]
["2025-02-27T13:53:45.000000000",511.85,513.0,0.64,0.65,1.78,1.81,0.342,-0.658,0.13,2993,119670,0.13,4245,47542,94094.0,760962.1]
["2025-02-27T13:53:45.000000000",511.85,514.0,0.36,0.37,2.47,2.53,0.224,-0.775,0.106,2695,100939,0.105,2408,38740,53851.0,760962.1]
["2025-02-27T13:53:45.000000000",511.85,515.0,0.2,0.21,3.29,3.4,0.136,-0.862,0.076,5813,135883,0.074,7465,45269,99419.8,760962.1]
["2025-02-27T13:53:45.000000000",511.85,516.0,0.11,0.12,4.12,4.33,0.084,-0.911,0.052,2662,79886,0.047,1199,15179,19477.7,760962.1]
["2025-02-27T13:53:45.000000000",511.85,517.0,0.06,0.07,5.11,5.66,0.045,-0.944,0.031,3658,44367,0.021,1863,12536,15252.100000000002,760962.1]
["2025-02-27T13:53:45.000000000",511.85,518.0,0.03,0.04,6.0,6.76,0.028,-0.952,0.02,3951,69243,0.005,1351,11991,8577.5,760962.1]
["2025-02-27T13:53:45.000000000",511.85,519.0,0.02,0.03,6.28,7.74,0.02,-1.0,0.014,2412,51450,0.0,1592,3299,3376.8,760962.1]
["2025-02-27T13:53:45.000000000",511.85,520.0,0.01,0.02,8.04,8.62,0.012,-1.0,0.009,8913,94047,0.0,904,3181,8021.7,760962.1]
["2025-02-27T13:53:45.000000000",511.85,521.0,0.01,0.02,8.32,9.74,0.011,-1.0,0.007,3925,34513,0.0,2776,484,2747.5,760962.1]
["2025-02-27T13:53:45.000000000",511.85,522.0,0.0,0.01,10.05,10.65,0.004,-1.0,0.003,26439,50728,0.0,717,447,7931.700000000001,760962.1]
["2025-02-27T13:53:45.000000000",511.85,523.0,0.0,0.01,10.09,11.73,0.004,-1.0,0.003,4078,17415,0.0,1391,341,1223.4,760962.1]
["2025-02-27T13:53:45.000000000",511.85,524.0,0.0,0.01,11.62,12.65,0.004,-1.0,0.002,24729,38584,0.0,812,446,4945.8,760962.1]
["2025-02-27T13:53:45.000000000",511.85,525.0,0.0,0.01,12.89,13.73,0.003,-1.0,0.002,5270,23104,0.0,944,714,1054.0,760962.1]
["2025-02-27T13:53:45.000000000",511.85,526.0,0.0,0.01,13.08,14.73,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,760962.1]
["2025-02-27T13:53:45.000000000",511.85,527.0,0.0,0.01,14.64,15.61,0.003,-1.0,0.002,2068,10117,0.0,616,50,413.6,760962.1]
["2025-02-27T13:53:45.000000000",511.85,528.0,0.0,0.01,15.9,16.65,0.003,-1.0,0.002,2451,6635,0.0,1183,551,490.2,760962.1]
["2025-02-27T13:53:45.000000000",511.85,529.0,0.0,0.01,16.04,17.73,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,760962.1]
["2025-02-27T13:53:45.000000000",511.85,530.0,0.0,0.01,17.98,18.65,0.003,-1.0,0.001,6343,6589,0.0,502,361,634.3,760962.1]
["2025-02-27T13:53:45.000000000",511.85,531.0,0.0,0.01,18.11,19.73,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,760962.1]
["2025-02-27T13:53:45.000000000",511.85,532.0,0.0,0.01,19.11,20.73,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,760962.1]
["2025-02-27T13:53:45.000000000",511.85,533.0,0.0,0.01,20.19,21.73,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,760962.1]
["2025-02-27T13:53:45.000000000",511.85,534.0,0.0,0.01,21.11,22.73,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,760962.1]
["2025-02-27T13:53:45.000000000",511.85,535.0,0.0,0.01,22.11,23.73,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,760962.1]
["2025-02-27T13:53:45.000000000",511.85,536.0,0.0,0.01,23.11,24.73,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,760962.1]
["2025-02-27T13:53:56.000000000",511.845,487.0,23.61,25.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,770683.7]
["2025-02-27T13:53:56.000000000",511.845,488.0,22.62,24.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,770683.7]
["2025-02-27T13:53:56.000000000",511.845,489.0,21.61,23.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,770683.7]
["2025-02-27T13:53:56.000000000",511.845,490.0,20.62,22.34,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3240,350.5,770683.7]
["2025-02-27T13:53:56.000000000",511.845,491.0,19.61,21.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1951,74.8,770683.7]
["2025-02-27T13:53:56.000000000",511.845,492.0,18.62,20.36,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1516,189.0,770683.7]
["2025-02-27T13:53:56.000000000",511.845,493.0,17.62,19.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2216,267.4,770683.7]
["2025-02-27T13:53:56.000000000",511.845,494.0,16.62,18.36,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,770683.7]
["2025-02-27T13:53:56.000000000",511.845,495.0,15.63,17.41,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3948,3992.4,770683.7]
["2025-02-27T13:53:56.000000000",511.845,496.0,14.63,16.36,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,770683.7]
["2025-02-27T13:53:56.000000000",511.845,497.0,13.63,15.36,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,770683.7]
["2025-02-27T13:53:56.000000000",511.845,498.0,12.63,14.35,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7357,2204.8,770683.7]
["2025-02-27T13:53:56.000000000",511.845,499.0,11.63,13.36,0.02,0.03,1.0,-0.012,0.0,0,22,0.005,2182,8635,1091.0,770683.7]
["2025-02-27T13:53:56.000000000",511.845,500.0,10.64,12.35,0.02,0.03,1.0,-0.013,0.0,135,269,0.006,9930,20951,5958.0,770683.7]
["2025-02-27T13:53:56.000000000",511.845,501.0,9.89,11.39,0.02,0.03,1.0,-0.014,0.0,24,43,0.007,2252,13396,1576.4,770683.7]
["2025-02-27T13:53:56.000000000",511.845,502.0,8.65,10.36,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14720,2704.0,770683.7]
["2025-02-27T13:53:56.000000000",511.845,503.0,7.65,9.38,0.03,0.04,1.0,-0.021,0.0,32,1439,0.012,2491,22141,2989.2,770683.7]
["2025-02-27T13:53:56.000000000",511.845,504.0,6.67,8.37,0.04,0.05,0.953,-0.028,0.004,32,189,0.015,3070,21758,4617.799999999999,770683.7]
["2025-02-27T13:53:56.000000000",511.845,505.0,5.7,7.4,0.05,0.06,0.95,-0.036,0.011,284,2204,0.02,8741,77389,17794.399999999998,770683.7]
["2025-02-27T13:53:56.000000000",511.845,506.0,4.73,6.4,0.08,0.09,0.937,-0.054,0.023,112,925,0.03,2454,47248,7619.5999999999985,770683.7]
["2025-02-27T13:53:56.000000000",511.845,507.0,4.3,5.43,0.12,0.13,0.916,-0.079,0.038,75,3458,0.042,2860,60456,12297.0,770683.7]
["2025-02-27T13:53:56.000000000",511.845,508.0,4.01,4.1,0.19,0.2,0.878,-0.119,0.058,235,12295,0.06,8502,72088,52375.0,770683.7]
["2025-02-27T13:53:56.000000000",511.845,509.0,3.13,3.21,0.31,0.32,0.818,-0.182,0.082,207,17938,0.083,3784,78511,33104.6,770683.7]
["2025-02-27T13:53:56.000000000",511.845,510.0,2.32,2.37,0.49,0.5,0.733,-0.267,0.108,750,52543,0.108,11792,158993,135453.6,770683.7]
["2025-02-27T13:53:56.000000000",511.845,511.0,1.62,1.65,0.78,0.79,0.619,-0.381,0.131,763,85999,0.131,4143,96288,64268.600000000006,770683.7]
["2025-02-27T13:53:56.000000000",511.845,512.0,1.05,1.06,1.2,1.22,0.484,-0.517,0.14,1288,126413,0.141,4227,96579,77632.7,770683.7]
["2025-02-27T13:53:56.000000000",511.845,513.0,0.63,0.64,1.77,1.8,0.345,-0.655,0.132,2993,119682,0.132,4245,47542,95541.6,770683.7]
["2025-02-27T13:53:56.000000000",511.845,514.0,0.36,0.37,2.47,2.53,0.226,-0.774,0.107,2695,100939,0.107,2408,38740,54602.1,770683.7]
["2025-02-27T13:53:56.000000000",511.845,515.0,0.19,0.2,3.29,3.39,0.14,-0.86,0.077,5813,135887,0.077,7465,45269,102240.6,770683.7]
["2025-02-27T13:53:56.000000000",511.845,516.0,0.11,0.12,4.02,4.34,0.084,-0.915,0.052,2662,79928,0.052,1199,15179,20077.2,770683.7]
["2025-02-27T13:53:56.000000000",511.845,517.0,0.06,0.07,5.11,5.66,0.05,-0.95,0.033,3658,44367,0.033,1863,12536,18219.300000000003,770683.7]
["2025-02-27T13:53:56.000000000",511.845,518.0,0.03,0.04,6.0,6.76,0.029,-0.971,0.02,3951,69243,0.02,1351,11991,10604.0,770683.7]
["2025-02-27T13:53:56.000000000",511.845,519.0,0.02,0.03,6.13,7.74,0.02,-0.98,0.014,2412,51450,0.014,1592,3299,5605.599999999999,770683.7]
["2025-02-27T13:53:56.000000000",511.845,520.0,0.01,0.02,8.04,8.62,0.012,-0.988,0.009,8913,94047,0.009,904,3181,8835.3,770683.7]
["2025-02-27T13:53:56.000000000",511.845,521.0,0.01,0.02,8.21,9.74,0.011,-0.989,0.007,3925,34513,0.007,2776,484,4690.700000000001,770683.7]
["2025-02-27T13:53:56.000000000",511.845,522.0,0.0,0.01,10.05,10.65,0.004,-0.996,0.003,26439,50728,0.003,717,447,8146.8,770683.7]
["2025-02-27T13:53:56.000000000",511.845,523.0,0.0,0.01,10.09,11.73,0.004,-0.996,0.003,4078,17415,0.003,1391,341,1640.7,770683.7]
["2025-02-27T13:53:56.000000000",511.845,524.0,0.0,0.01,11.62,12.65,0.004,-0.996,0.002,24729,38584,0.002,812,446,5108.2,770683.7]
["2025-02-27T13:53:56.000000000",511.845,525.0,0.0,0.01,12.9,13.73,0.003,-0.997,0.002,5270,23104,0.002,944,714,1242.8000000000002,770683.7]
["2025-02-27T13:53:56.000000000",511.845,526.0,0.0,0.01,13.04,14.73,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,770683.7]
["2025-02-27T13:53:56.000000000",511.845,527.0,0.0,0.01,14.64,15.61,0.003,-0.997,0.002,2068,10117,0.002,616,50,536.8000000000001,770683.7]
["2025-02-27T13:53:56.000000000",511.845,528.0,0.0,0.01,15.9,16.65,0.003,-0.997,0.002,2451,6635,0.002,1183,551,726.8000000000001,770683.7]
["2025-02-27T13:53:56.000000000",511.845,529.0,0.0,0.01,16.89,17.73,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,770683.7]
["2025-02-27T13:53:56.000000000",511.845,530.0,0.0,0.01,17.98,18.65,0.003,-0.997,0.001,6343,6589,0.001,502,361,684.5,770683.7]
["2025-02-27T13:53:56.000000000",511.845,531.0,0.0,0.01,18.1,19.73,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,770683.7]
["2025-02-27T13:53:56.000000000",511.845,532.0,0.0,0.01,19.11,20.73,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,770683.7]
["2025-02-27T13:53:56.000000000",511.845,533.0,0.0,0.01,20.19,21.73,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,770683.7]
["2025-02-27T13:53:56.000000000",511.845,534.0,0.0,0.01,21.11,22.73,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,770683.7]
["2025-02-27T13:53:56.000000000",511.845,535.0,0.0,0.01,22.1,23.73,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,770683.7]
["2025-02-27T13:53:56.000000000",511.845,536.0,0.0,0.01,23.03,24.73,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,770683.7]
["2025-02-27T13:54:08.000000000",511.935,487.0,23.61,25.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,488.0,22.62,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,489.0,21.61,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,490.0,20.62,22.42,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3240,350.5,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,491.0,19.61,21.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1952,74.8,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,492.0,18.62,20.46,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1516,189.0,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,493.0,17.62,19.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2216,267.4,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,494.0,16.62,18.46,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,495.0,15.63,17.41,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3948,3992.4,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,496.0,14.63,16.44,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6403,1041.9,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,497.0,13.63,15.44,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,498.0,12.63,14.43,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7357,2204.8,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,499.0,11.63,13.44,0.02,0.03,1.0,-0.012,0.0,0,22,0.005,2182,8635,1091.0,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,500.0,10.64,12.34,0.02,0.03,1.0,-0.013,0.0,135,269,0.006,9930,20951,5958.0,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,501.0,9.89,11.39,0.02,0.03,1.0,-0.014,0.0,24,43,0.007,2252,13396,1576.4,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,502.0,8.65,10.45,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14720,2704.0,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,503.0,7.65,9.47,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,22141,2740.1,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,504.0,6.67,8.37,0.04,0.05,0.952,-0.028,0.004,32,189,0.015,3070,21758,4617.799999999999,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,505.0,5.7,7.49,0.05,0.06,0.949,-0.036,0.01,284,2204,0.02,8741,77390,17766.0,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,506.0,4.73,6.49,0.08,0.09,0.937,-0.054,0.023,112,925,0.029,2454,47248,7374.199999999999,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,507.0,4.3,5.43,0.12,0.13,0.916,-0.079,0.038,75,3458,0.042,2860,60459,12297.0,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,508.0,4.09,4.17,0.18,0.19,0.882,-0.115,0.056,235,12295,0.059,8502,72098,51477.8,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,509.0,3.21,3.28,0.3,0.31,0.822,-0.177,0.081,207,17938,0.082,3784,79313,32705.5,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,510.0,2.39,2.44,0.47,0.48,0.74,-0.26,0.107,750,52543,0.108,11792,159008,135378.6,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,511.0,1.68,1.7,0.75,0.76,0.627,-0.373,0.131,763,86036,0.131,4143,96459,64268.600000000006,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,512.0,1.1,1.11,1.16,1.17,0.491,-0.509,0.142,1288,126473,0.142,4227,96606,78312.99999999999,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,513.0,0.66,0.68,1.73,1.74,0.352,-0.648,0.133,2993,119714,0.133,4245,47569,96265.4,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,514.0,0.38,0.39,2.41,2.47,0.231,-0.769,0.109,2695,100939,0.109,2408,38740,55622.7,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,515.0,0.2,0.21,3.22,3.32,0.141,-0.858,0.079,5813,135888,0.079,7465,45269,104896.2,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,516.0,0.11,0.12,4.02,4.28,0.085,-0.915,0.053,2662,79929,0.053,1199,15179,20463.3,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,517.0,0.06,0.07,5.04,5.66,0.051,-0.949,0.034,3658,44367,0.034,1863,12536,18771.4,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,518.0,0.03,0.04,6.0,6.76,0.029,-0.971,0.021,3951,69243,0.021,1351,11991,11134.2,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,519.0,0.02,0.03,6.13,7.74,0.02,-0.98,0.014,2412,51450,0.014,1592,3299,5605.599999999999,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,520.0,0.01,0.02,7.13,8.62,0.012,-0.988,0.009,8913,94047,0.009,904,3181,8835.3,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,521.0,0.01,0.02,8.21,9.74,0.011,-0.989,0.007,3925,34513,0.007,2776,484,4690.700000000001,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,522.0,0.0,0.01,9.98,10.65,0.004,-0.996,0.003,26439,50728,0.003,717,447,8146.8,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,523.0,0.0,0.01,10.09,11.73,0.004,-0.996,0.003,4078,17415,0.003,1391,341,1640.7,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,524.0,0.0,0.01,11.62,12.65,0.004,-0.996,0.002,24729,38584,0.002,812,446,5108.2,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,525.0,0.0,0.01,12.85,13.73,0.003,-0.997,0.002,5270,23104,0.002,944,714,1242.8000000000002,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,526.0,0.0,0.01,13.04,14.73,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,527.0,0.0,0.01,14.64,15.61,0.003,-0.997,0.002,2068,10117,0.002,616,50,536.8000000000001,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,528.0,0.0,0.01,15.9,16.65,0.003,-0.997,0.002,2451,6635,0.002,1183,551,726.8000000000001,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,529.0,0.0,0.01,16.04,17.73,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,530.0,0.0,0.01,17.31,18.65,0.003,-0.997,0.001,6343,6589,0.001,502,361,684.5,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,531.0,0.0,0.01,18.01,19.73,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,532.0,0.0,0.01,19.01,20.73,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,533.0,0.0,0.01,20.19,21.73,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,534.0,0.0,0.01,21.01,22.73,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,535.0,0.0,0.01,22.03,23.73,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,775338.1999999998]
["2025-02-27T13:54:08.000000000",511.935,536.0,0.0,0.01,23.03,24.73,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,775338.1999999998]
["2025-02-27T13:54:19.000000000",511.82,487.0,23.61,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,759449.1]
["2025-02-27T13:54:19.000000000",511.82,488.0,22.62,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,759449.1]
["2025-02-27T13:54:19.000000000",511.82,489.0,21.61,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,759449.1]
["2025-02-27T13:54:19.000000000",511.82,490.0,20.62,22.42,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3241,350.5,759449.1]
["2025-02-27T13:54:19.000000000",511.82,491.0,19.61,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1953,74.8,759449.1]
["2025-02-27T13:54:19.000000000",511.82,492.0,18.62,20.46,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1516,197.2,759449.1]
["2025-02-27T13:54:19.000000000",511.82,493.0,17.62,19.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,759449.1]
["2025-02-27T13:54:19.000000000",511.82,494.0,16.62,18.46,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,759449.1]
["2025-02-27T13:54:19.000000000",511.82,495.0,15.63,17.41,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3948,4340.7,759449.1]
["2025-02-27T13:54:19.000000000",511.82,496.0,14.63,16.44,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,759449.1]
["2025-02-27T13:54:19.000000000",511.82,497.0,13.63,15.44,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,759449.1]
["2025-02-27T13:54:19.000000000",511.82,498.0,12.63,14.43,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,759449.1]
["2025-02-27T13:54:19.000000000",511.82,499.0,11.63,13.44,0.02,0.03,0.988,-0.012,0.005,0,22,0.005,2182,8635,1091.0,759449.1]
["2025-02-27T13:54:19.000000000",511.82,500.0,10.64,12.39,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20951,6039.0,759449.1]
["2025-02-27T13:54:19.000000000",511.82,501.0,9.89,11.39,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13396,1593.2,759449.1]
["2025-02-27T13:54:19.000000000",511.82,502.0,8.65,10.45,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14720,2736.8,759449.1]
["2025-02-27T13:54:19.000000000",511.82,503.0,7.65,9.47,0.03,0.04,0.979,-0.021,0.012,32,1439,0.012,2491,22143,3027.6,759449.1]
["2025-02-27T13:54:19.000000000",511.82,504.0,6.67,8.37,0.04,0.05,0.972,-0.028,0.016,32,189,0.016,3070,21759,4963.200000000001,759449.1]
["2025-02-27T13:54:19.000000000",511.82,505.0,5.7,7.49,0.05,0.06,0.964,-0.036,0.021,284,2204,0.021,8741,77390,18952.5,759449.1]
["2025-02-27T13:54:19.000000000",511.82,506.0,4.73,6.51,0.08,0.09,0.946,-0.054,0.03,112,925,0.03,2454,47249,7697.999999999999,759449.1]
["2025-02-27T13:54:19.000000000",511.82,507.0,4.3,5.43,0.12,0.13,0.921,-0.079,0.043,75,3458,0.043,2860,60459,12620.499999999998,759449.1]
["2025-02-27T13:54:19.000000000",511.82,508.0,3.99,4.09,0.2,0.21,0.88,-0.12,0.061,235,12295,0.061,8502,72100,53295.7,759449.1]
["2025-02-27T13:54:19.000000000",511.82,509.0,3.11,3.2,0.31,0.33,0.818,-0.182,0.083,207,17938,0.083,3784,79314,33125.3,759449.1]
["2025-02-27T13:54:19.000000000",511.82,510.0,2.31,2.36,0.5,0.51,0.732,-0.268,0.109,750,52543,0.109,11792,159053,136707.8,759449.1]
["2025-02-27T13:54:19.000000000",511.82,511.0,1.61,1.63,0.79,0.8,0.617,-0.383,0.131,763,86098,0.131,4143,96510,64268.600000000006,759449.1]
["2025-02-27T13:54:19.000000000",511.82,512.0,1.05,1.06,1.22,1.23,0.481,-0.519,0.138,1288,126755,0.138,4227,96710,76107.0,759449.1]
["2025-02-27T13:54:19.000000000",511.82,513.0,0.63,0.64,1.8,1.82,0.344,-0.656,0.13,2993,119749,0.13,4245,47577,94094.0,759449.1]
["2025-02-27T13:54:19.000000000",511.82,514.0,0.35,0.36,2.49,2.55,0.225,-0.775,0.106,2695,100939,0.106,2408,38745,54091.8,759449.1]
["2025-02-27T13:54:19.000000000",511.82,515.0,0.19,0.2,3.32,3.42,0.14,-0.859,0.077,5813,135889,0.075,7465,45269,100747.6,759449.1]
["2025-02-27T13:54:19.000000000",511.82,516.0,0.11,0.12,4.04,4.38,0.084,-0.912,0.052,2662,79930,0.047,1199,15179,19477.7,759449.1]
["2025-02-27T13:54:19.000000000",511.82,517.0,0.06,0.07,5.04,5.66,0.05,-0.941,0.033,3658,44372,0.025,1863,12536,16728.899999999998,759449.1]
["2025-02-27T13:54:19.000000000",511.82,518.0,0.03,0.04,6.0,6.76,0.028,-0.953,0.02,3951,69244,0.006,1351,11991,8712.599999999999,759449.1]
["2025-02-27T13:54:19.000000000",511.82,519.0,0.02,0.03,6.03,7.74,0.02,-1.0,0.014,2412,51450,0.0,1592,3299,3376.8,759449.1]
["2025-02-27T13:54:19.000000000",511.82,520.0,0.01,0.02,7.13,8.59,0.012,-1.0,0.009,8913,94047,0.0,904,3181,8021.7,759449.1]
["2025-02-27T13:54:19.000000000",511.82,521.0,0.01,0.02,8.12,9.74,0.011,-1.0,0.007,3925,34513,0.0,2776,484,2747.5,759449.1]
["2025-02-27T13:54:19.000000000",511.82,522.0,0.0,0.01,9.98,10.65,0.004,-1.0,0.003,26439,50728,0.0,717,447,7931.700000000001,759449.1]
["2025-02-27T13:54:19.000000000",511.82,523.0,0.0,0.01,10.09,11.73,0.004,-1.0,0.003,4078,17415,0.0,1391,341,1223.4,759449.1]
["2025-02-27T13:54:19.000000000",511.82,524.0,0.0,0.01,11.62,12.65,0.004,-1.0,0.002,24729,38584,0.0,812,446,4945.8,759449.1]
["2025-02-27T13:54:19.000000000",511.82,525.0,0.0,0.01,12.91,13.73,0.003,-1.0,0.002,5270,23104,0.0,944,714,1054.0,759449.1]
["2025-02-27T13:54:19.000000000",511.82,526.0,0.0,0.01,13.01,14.73,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,759449.1]
["2025-02-27T13:54:19.000000000",511.82,527.0,0.0,0.01,14.08,15.61,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,759449.1]
["2025-02-27T13:54:19.000000000",511.82,528.0,0.0,0.01,15.9,16.59,0.003,-1.0,0.002,2451,6635,0.0,1183,551,490.2,759449.1]
["2025-02-27T13:54:19.000000000",511.82,529.0,0.0,0.01,16.9,17.73,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,759449.1]
["2025-02-27T13:54:19.000000000",511.82,530.0,0.0,0.01,17.31,18.65,0.003,-1.0,0.001,6343,6589,0.0,502,361,634.3,759449.1]
["2025-02-27T13:54:19.000000000",511.82,531.0,0.0,0.01,18.01,19.73,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,759449.1]
["2025-02-27T13:54:19.000000000",511.82,532.0,0.0,0.01,19.01,20.73,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,759449.1]
["2025-02-27T13:54:19.000000000",511.82,533.0,0.0,0.01,20.19,21.73,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,759449.1]
["2025-02-27T13:54:19.000000000",511.82,534.0,0.0,0.01,21.01,22.73,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,759449.1]
["2025-02-27T13:54:19.000000000",511.82,535.0,0.0,0.01,22.01,23.73,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,759449.1]
["2025-02-27T13:54:19.000000000",511.82,536.0,0.0,0.01,23.01,24.73,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,759449.1]
["2025-02-27T13:54:30.000000000",511.85,487.0,23.69,25.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,759449.1]
["2025-02-27T13:54:30.000000000",511.85,488.0,22.69,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,759449.1]
["2025-02-27T13:54:30.000000000",511.85,489.0,21.69,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,759449.1]
["2025-02-27T13:54:30.000000000",511.85,490.0,20.69,22.3,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3241,350.5,759449.1]
["2025-02-27T13:54:30.000000000",511.85,491.0,19.69,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1953,74.8,759449.1]
["2025-02-27T13:54:30.000000000",511.85,492.0,18.69,20.3,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1516,197.2,759449.1]
["2025-02-27T13:54:30.000000000",511.85,493.0,17.69,19.3,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,759449.1]
["2025-02-27T13:54:30.000000000",511.85,494.0,16.7,18.3,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,759449.1]
["2025-02-27T13:54:30.000000000",511.85,495.0,15.7,17.31,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3948,4340.7,759449.1]
["2025-02-27T13:54:30.000000000",511.85,496.0,14.7,16.31,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,759449.1]
["2025-02-27T13:54:30.000000000",511.85,497.0,13.7,15.31,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,759449.1]
["2025-02-27T13:54:30.000000000",511.85,498.0,12.7,14.31,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,759449.1]
["2025-02-27T13:54:30.000000000",511.85,499.0,11.7,13.31,0.02,0.03,0.988,-0.012,0.005,0,22,0.005,2182,8635,1091.0,759449.1]
["2025-02-27T13:54:30.000000000",511.85,500.0,10.71,12.31,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20951,6039.0,759449.1]
["2025-02-27T13:54:30.000000000",511.85,501.0,9.89,11.3,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13396,1593.2,759449.1]
["2025-02-27T13:54:30.000000000",511.85,502.0,8.73,10.32,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14720,2736.8,759449.1]
["2025-02-27T13:54:30.000000000",511.85,503.0,7.73,9.32,0.03,0.04,0.979,-0.021,0.012,32,1439,0.012,2491,22145,3027.6,759449.1]
["2025-02-27T13:54:30.000000000",511.85,504.0,6.75,8.34,0.04,0.05,0.972,-0.028,0.016,32,189,0.016,3070,21760,4963.200000000001,759449.1]
["2025-02-27T13:54:30.000000000",511.85,505.0,5.76,7.34,0.05,0.06,0.964,-0.036,0.021,284,2204,0.021,8741,77390,18952.5,759449.1]
["2025-02-27T13:54:30.000000000",511.85,506.0,4.8,6.36,0.08,0.09,0.946,-0.054,0.03,112,925,0.03,2454,47249,7697.999999999999,759449.1]
["2025-02-27T13:54:30.000000000",511.85,507.0,4.3,5.4,0.12,0.13,0.921,-0.079,0.043,75,3458,0.043,2860,60467,12620.499999999998,759449.1]
["2025-02-27T13:54:30.000000000",511.85,508.0,4.01,4.11,0.19,0.2,0.88,-0.12,0.061,235,12295,0.061,8502,72101,53295.7,759449.1]
["2025-02-27T13:54:30.000000000",511.85,509.0,3.14,3.21,0.31,0.32,0.818,-0.182,0.083,207,17938,0.083,3784,79314,33125.3,759449.1]
["2025-02-27T13:54:30.000000000",511.85,510.0,2.33,2.38,0.5,0.51,0.732,-0.268,0.109,750,52555,0.109,11792,159059,136707.8,759449.1]
["2025-02-27T13:54:30.000000000",511.85,511.0,1.63,1.65,0.78,0.79,0.617,-0.383,0.131,763,86098,0.131,4143,96525,64268.600000000006,759449.1]
["2025-02-27T13:54:30.000000000",511.85,512.0,1.06,1.07,1.2,1.22,0.481,-0.519,0.138,1288,126765,0.138,4227,96713,76107.0,759449.1]
["2025-02-27T13:54:30.000000000",511.85,513.0,0.64,0.65,1.78,1.8,0.344,-0.656,0.13,2993,119767,0.13,4245,47580,94094.0,759449.1]
["2025-02-27T13:54:30.000000000",511.85,514.0,0.36,0.37,2.49,2.54,0.225,-0.775,0.106,2695,100943,0.106,2408,38753,54091.8,759449.1]
["2025-02-27T13:54:30.000000000",511.85,515.0,0.19,0.2,3.29,3.39,0.14,-0.859,0.077,5813,135899,0.075,7465,45269,100747.6,759449.1]
["2025-02-27T13:54:30.000000000",511.85,516.0,0.11,0.12,4.04,4.35,0.084,-0.912,0.052,2662,79930,0.047,1199,15179,19477.7,759449.1]
["2025-02-27T13:54:30.000000000",511.85,517.0,0.06,0.07,5.04,5.66,0.05,-0.941,0.033,3658,44372,0.025,1863,12537,16728.899999999998,759449.1]
["2025-02-27T13:54:30.000000000",511.85,518.0,0.03,0.04,6.0,6.66,0.028,-0.953,0.02,3951,69244,0.006,1351,11991,8712.599999999999,759449.1]
["2025-02-27T13:54:30.000000000",511.85,519.0,0.02,0.03,6.05,7.65,0.02,-1.0,0.014,2412,51450,0.0,1592,3299,3376.8,759449.1]
["2025-02-27T13:54:30.000000000",511.85,520.0,0.01,0.02,7.13,8.59,0.012,-1.0,0.009,8913,94047,0.0,904,3181,8021.7,759449.1]
["2025-02-27T13:54:30.000000000",511.85,521.0,0.01,0.02,8.12,9.64,0.011,-1.0,0.007,3925,34513,0.0,2776,484,2747.5,759449.1]
["2025-02-27T13:54:30.000000000",511.85,522.0,0.0,0.01,9.98,10.64,0.004,-1.0,0.003,26439,50728,0.0,717,447,7931.700000000001,759449.1]
["2025-02-27T13:54:30.000000000",511.85,523.0,0.0,0.01,10.09,11.63,0.004,-1.0,0.003,4078,17415,0.0,1391,341,1223.4,759449.1]
["2025-02-27T13:54:30.000000000",511.85,524.0,0.0,0.01,11.62,12.63,0.004,-1.0,0.002,24729,38584,0.0,812,446,4945.8,759449.1]
["2025-02-27T13:54:30.000000000",511.85,525.0,0.0,0.01,12.9,13.63,0.003,-1.0,0.002,5270,23104,0.0,944,714,1054.0,759449.1]
["2025-02-27T13:54:30.000000000",511.85,526.0,0.0,0.01,13.01,14.63,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,759449.1]
["2025-02-27T13:54:30.000000000",511.85,527.0,0.0,0.01,14.08,15.64,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,759449.1]
["2025-02-27T13:54:30.000000000",511.85,528.0,0.0,0.01,15.9,16.58,0.003,-1.0,0.002,2451,6635,0.0,1183,551,490.2,759449.1]
["2025-02-27T13:54:30.000000000",511.85,529.0,0.0,0.01,16.89,17.64,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,759449.1]
["2025-02-27T13:54:30.000000000",511.85,530.0,0.0,0.01,17.31,18.64,0.003,-1.0,0.001,6343,6589,0.0,502,361,634.3,759449.1]
["2025-02-27T13:54:30.000000000",511.85,531.0,0.0,0.01,18.01,19.64,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,759449.1]
["2025-02-27T13:54:30.000000000",511.85,532.0,0.0,0.01,19.01,20.64,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,759449.1]
["2025-02-27T13:54:30.000000000",511.85,533.0,0.0,0.01,20.19,21.64,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,759449.1]
["2025-02-27T13:54:30.000000000",511.85,534.0,0.0,0.01,21.01,22.64,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,759449.1]
["2025-02-27T13:54:30.000000000",511.85,535.0,0.0,0.01,22.01,23.64,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,759449.1]
["2025-02-27T13:54:30.000000000",511.85,536.0,0.0,0.01,23.01,24.64,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,759449.1]
["2025-02-27T13:54:42.000000000",511.93,487.0,23.69,25.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,488.0,22.69,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,489.0,21.69,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,490.0,20.69,22.38,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3241,350.5,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,491.0,19.69,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1953,74.8,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,492.0,18.69,20.38,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1516,197.2,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,493.0,17.69,19.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,494.0,16.7,18.38,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,495.0,15.7,17.39,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3948,4340.7,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,496.0,14.7,16.39,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,497.0,13.7,15.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,498.0,12.7,14.39,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,499.0,11.7,13.39,0.02,0.03,0.988,-0.012,0.005,0,22,0.005,2182,8635,1091.0,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,500.0,10.71,12.39,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20951,6039.0,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,501.0,9.89,11.3,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13396,1593.2,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,502.0,8.73,10.41,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14720,2736.8,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,503.0,7.73,9.4,0.03,0.04,0.979,-0.021,0.012,32,1439,0.012,2491,22145,3027.6,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,504.0,6.75,8.37,0.04,0.05,0.972,-0.028,0.016,32,189,0.016,3070,21760,4963.200000000001,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,505.0,5.76,7.42,0.05,0.06,0.964,-0.036,0.021,284,2204,0.021,8741,77393,18952.5,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,506.0,4.8,6.44,0.08,0.09,0.945,-0.055,0.03,112,925,0.03,2454,47249,7697.999999999999,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,507.0,4.3,5.49,0.12,0.13,0.921,-0.079,0.043,75,3458,0.043,2860,60468,12620.499999999998,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,508.0,4.09,4.17,0.19,0.2,0.88,-0.12,0.061,235,12295,0.061,8502,72101,53295.7,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,509.0,3.21,3.29,0.3,0.31,0.817,-0.183,0.084,207,17938,0.084,3784,79315,33524.399999999994,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,510.0,2.4,2.45,0.47,0.48,0.731,-0.269,0.11,750,52555,0.11,11792,159076,137962.0,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,511.0,1.68,1.7,0.75,0.76,0.616,-0.384,0.131,763,86098,0.131,4143,96535,64268.600000000006,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,512.0,1.1,1.11,1.15,1.17,0.48,-0.52,0.139,1288,126797,0.139,4227,96715,76658.5,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,513.0,0.66,0.67,1.72,1.74,0.343,-0.657,0.13,2993,119778,0.13,4245,47610,94094.0,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,514.0,0.37,0.38,2.42,2.47,0.224,-0.775,0.106,2695,100944,0.105,2408,38954,53851.0,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,515.0,0.2,0.21,3.22,3.31,0.136,-0.863,0.076,5813,135900,0.074,7465,45269,99419.8,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,516.0,0.11,0.12,4.04,4.27,0.084,-0.912,0.052,2662,79930,0.047,1199,15179,19477.7,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,517.0,0.06,0.07,5.04,5.66,0.05,-0.941,0.033,3658,44372,0.025,1863,12537,16728.899999999998,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,518.0,0.03,0.04,6.0,6.66,0.028,-0.953,0.02,3951,69244,0.006,1351,11991,8712.599999999999,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,519.0,0.02,0.03,6.05,7.65,0.02,-1.0,0.014,2412,51450,0.0,1592,3299,3376.8,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,520.0,0.01,0.02,7.13,8.59,0.012,-1.0,0.009,8913,94047,0.0,904,3181,8021.7,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,521.0,0.01,0.02,8.12,9.64,0.011,-1.0,0.007,3925,34513,0.0,2776,484,2747.5,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,522.0,0.0,0.01,9.98,10.64,0.004,-1.0,0.003,26439,50728,0.0,717,447,7931.700000000001,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,523.0,0.0,0.01,10.09,11.63,0.004,-1.0,0.003,4078,17415,0.0,1391,341,1223.4,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,524.0,0.0,0.01,11.62,12.63,0.004,-1.0,0.002,24729,38584,0.0,812,446,4945.8,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,525.0,0.0,0.01,12.84,13.63,0.003,-1.0,0.002,5270,23104,0.0,944,714,1054.0,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,526.0,0.0,0.01,13.01,14.63,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,527.0,0.0,0.01,14.01,15.64,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,528.0,0.0,0.01,15.9,16.58,0.003,-1.0,0.002,2451,6635,0.0,1183,551,490.2,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,529.0,0.0,0.01,16.83,17.64,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,530.0,0.0,0.01,17.31,18.64,0.003,-1.0,0.001,6343,6589,0.0,502,361,634.3,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,531.0,0.0,0.01,18.0,19.64,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,532.0,0.0,0.01,19.0,20.64,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,533.0,0.0,0.01,20.19,21.64,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,534.0,0.0,0.01,21.0,22.64,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,535.0,0.0,0.01,22.0,23.64,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,760085.2999999999]
["2025-02-27T13:54:42.000000000",511.93,536.0,0.0,0.01,23.0,24.64,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,760085.2999999999]
["2025-02-27T13:54:53.000000000",511.93,487.0,23.69,25.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,760049.4]
["2025-02-27T13:54:53.000000000",511.93,488.0,22.69,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,760049.4]
["2025-02-27T13:54:53.000000000",511.93,489.0,21.69,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,760049.4]
["2025-02-27T13:54:53.000000000",511.93,490.0,20.69,22.38,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3241,350.5,760049.4]
["2025-02-27T13:54:53.000000000",511.93,491.0,19.69,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1953,74.8,760049.4]
["2025-02-27T13:54:53.000000000",511.93,492.0,18.69,20.38,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1566,197.2,760049.4]
["2025-02-27T13:54:53.000000000",511.93,493.0,17.69,19.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,760049.4]
["2025-02-27T13:54:53.000000000",511.93,494.0,16.7,18.38,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,760049.4]
["2025-02-27T13:54:53.000000000",511.93,495.0,15.7,17.39,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3948,4340.7,760049.4]
["2025-02-27T13:54:53.000000000",511.93,496.0,14.7,16.39,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,760049.4]
["2025-02-27T13:54:53.000000000",511.93,497.0,13.7,15.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,760049.4]
["2025-02-27T13:54:53.000000000",511.93,498.0,12.7,14.39,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,760049.4]
["2025-02-27T13:54:53.000000000",511.93,499.0,11.7,13.39,0.02,0.03,0.988,-0.012,0.005,0,22,0.005,2182,8635,1091.0,760049.4]
["2025-02-27T13:54:53.000000000",511.93,500.0,10.71,12.39,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20951,6039.0,760049.4]
["2025-02-27T13:54:53.000000000",511.93,501.0,9.89,11.3,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13396,1593.2,760049.4]
["2025-02-27T13:54:53.000000000",511.93,502.0,8.73,10.41,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14720,2736.8,760049.4]
["2025-02-27T13:54:53.000000000",511.93,503.0,7.73,9.4,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22145,2775.3,760049.4]
["2025-02-27T13:54:53.000000000",511.93,504.0,6.75,8.42,0.04,0.05,0.972,-0.028,0.015,32,189,0.015,3070,21760,4652.999999999999,760049.4]
["2025-02-27T13:54:53.000000000",511.93,505.0,5.76,7.42,0.05,0.06,0.964,-0.036,0.02,284,2204,0.02,8741,77394,18050.0,760049.4]
["2025-02-27T13:54:53.000000000",511.93,506.0,4.8,6.44,0.08,0.09,0.946,-0.054,0.03,112,925,0.03,2454,47249,7697.999999999999,760049.4]
["2025-02-27T13:54:53.000000000",511.93,507.0,4.3,5.49,0.12,0.13,0.921,-0.079,0.042,75,3458,0.042,2860,60469,12327.000000000002,760049.4]
["2025-02-27T13:54:53.000000000",511.93,508.0,4.09,4.18,0.19,0.2,0.881,-0.119,0.06,235,12295,0.06,8502,72115,52422.0,760049.4]
["2025-02-27T13:54:53.000000000",511.93,509.0,3.21,3.29,0.3,0.31,0.822,-0.178,0.082,207,17944,0.082,3784,79319,32726.2,760049.4]
["2025-02-27T13:54:53.000000000",511.93,510.0,2.4,2.43,0.47,0.48,0.738,-0.262,0.108,750,52563,0.108,11792,159083,135453.6,760049.4]
["2025-02-27T13:54:53.000000000",511.93,511.0,1.68,1.7,0.75,0.76,0.624,-0.376,0.131,763,86130,0.131,4143,96559,64268.600000000006,760049.4]
["2025-02-27T13:54:53.000000000",511.93,512.0,1.09,1.11,1.16,1.17,0.488,-0.512,0.138,1288,126832,0.138,4227,96718,76107.0,760049.4]
["2025-02-27T13:54:53.000000000",511.93,513.0,0.66,0.67,1.72,1.74,0.351,-0.649,0.131,2993,119789,0.131,4245,47622,94817.80000000002,760049.4]
["2025-02-27T13:54:53.000000000",511.93,514.0,0.37,0.38,2.41,2.47,0.23,-0.77,0.108,2695,100944,0.108,2408,38954,55112.4,760049.4]
["2025-02-27T13:54:53.000000000",511.93,515.0,0.2,0.21,3.22,3.31,0.141,-0.858,0.078,5813,135901,0.077,7465,45269,102821.9,760049.4]
["2025-02-27T13:54:53.000000000",511.93,516.0,0.11,0.12,4.04,4.26,0.085,-0.912,0.052,2662,79930,0.048,1199,15179,19597.6,760049.4]
["2025-02-27T13:54:53.000000000",511.93,517.0,0.06,0.07,5.04,5.66,0.051,-0.941,0.034,3658,44372,0.026,1863,12537,17281.0,760049.4]
["2025-02-27T13:54:53.000000000",511.93,518.0,0.03,0.04,6.0,6.66,0.029,-0.954,0.021,3951,69244,0.006,1351,11991,9107.7,760049.4]
["2025-02-27T13:54:53.000000000",511.93,519.0,0.02,0.03,6.05,7.65,0.02,-1.0,0.014,2412,51451,0.0,1592,3299,3376.8,760049.4]
["2025-02-27T13:54:53.000000000",511.93,520.0,0.01,0.02,7.13,8.59,0.012,-1.0,0.009,8913,94047,0.0,904,3181,8021.7,760049.4]
["2025-02-27T13:54:53.000000000",511.93,521.0,0.01,0.02,8.12,9.64,0.011,-1.0,0.007,3925,34513,0.0,2776,484,2747.5,760049.4]
["2025-02-27T13:54:53.000000000",511.93,522.0,0.0,0.01,9.98,10.64,0.004,-1.0,0.003,26439,50728,0.0,717,447,7931.700000000001,760049.4]
["2025-02-27T13:54:53.000000000",511.93,523.0,0.0,0.01,10.09,11.63,0.004,-1.0,0.003,4078,17415,0.0,1391,341,1223.4,760049.4]
["2025-02-27T13:54:53.000000000",511.93,524.0,0.0,0.01,11.12,12.63,0.004,-1.0,0.002,24729,38584,0.0,812,446,4945.8,760049.4]
["2025-02-27T13:54:53.000000000",511.93,525.0,0.0,0.01,12.87,13.63,0.003,-1.0,0.002,5270,23104,0.0,944,714,1054.0,760049.4]
["2025-02-27T13:54:53.000000000",511.93,526.0,0.0,0.01,13.0,14.63,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,760049.4]
["2025-02-27T13:54:53.000000000",511.93,527.0,0.0,0.01,14.01,15.64,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,760049.4]
["2025-02-27T13:54:53.000000000",511.93,528.0,0.0,0.01,15.9,16.58,0.003,-1.0,0.002,2451,6635,0.0,1183,551,490.2,760049.4]
["2025-02-27T13:54:53.000000000",511.93,529.0,0.0,0.01,16.01,17.64,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,760049.4]
["2025-02-27T13:54:53.000000000",511.93,530.0,0.0,0.01,17.31,18.64,0.003,-1.0,0.001,6343,6589,0.0,502,361,634.3,760049.4]
["2025-02-27T13:54:53.000000000",511.93,531.0,0.0,0.01,18.0,19.64,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,760049.4]
["2025-02-27T13:54:53.000000000",511.93,532.0,0.0,0.01,19.0,20.64,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,760049.4]
["2025-02-27T13:54:53.000000000",511.93,533.0,0.0,0.01,20.19,21.64,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,760049.4]
["2025-02-27T13:54:53.000000000",511.93,534.0,0.0,0.01,21.0,22.64,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,760049.4]
["2025-02-27T13:54:53.000000000",511.93,535.0,0.0,0.01,22.0,23.64,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,760049.4]
["2025-02-27T13:54:53.000000000",511.93,536.0,0.0,0.01,23.0,24.64,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,760049.4]
["2025-02-27T13:55:04.000000000",512.005,488.0,22.69,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,489.0,21.69,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,490.0,20.69,22.49,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3241,350.5,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,491.0,19.69,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1953,74.8,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,492.0,18.69,20.38,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1566,197.2,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,493.0,17.69,19.46,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,494.0,16.7,18.46,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,495.0,15.7,17.49,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3948,4340.7,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,496.0,14.7,16.49,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,497.0,13.7,15.49,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,498.0,12.7,14.39,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,499.0,11.7,13.39,0.02,0.03,0.988,-0.012,0.005,0,22,0.005,2182,8635,1091.0,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,500.0,10.71,12.39,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20951,6039.0,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,501.0,9.91,11.3,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13396,1593.2,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,502.0,8.73,10.41,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14720,2736.8,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,503.0,7.73,9.4,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22145,2775.3,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,504.0,6.75,8.42,0.04,0.05,0.972,-0.028,0.015,32,189,0.015,3070,21770,4652.999999999999,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,505.0,5.76,7.42,0.05,0.06,0.965,-0.035,0.02,284,2204,0.02,8741,77395,18050.0,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,506.0,4.8,6.44,0.08,0.09,0.947,-0.053,0.029,112,925,0.029,2454,47268,7441.400000000001,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,507.0,4.3,5.49,0.11,0.12,0.927,-0.073,0.04,75,3458,0.04,2860,60480,11740.0,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,508.0,4.15,4.26,0.18,0.19,0.887,-0.113,0.057,235,12298,0.057,8502,72115,49800.9,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,509.0,3.26,3.36,0.28,0.29,0.832,-0.168,0.079,207,17948,0.079,3784,79355,31528.9,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,510.0,2.44,2.5,0.45,0.46,0.75,-0.25,0.104,750,52563,0.104,11792,159201,130436.8,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,511.0,1.72,1.75,0.72,0.73,0.641,-0.359,0.128,763,86153,0.128,4143,96638,62796.8,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,512.0,1.13,1.14,1.12,1.13,0.507,-0.493,0.141,1288,126849,0.141,4227,96738,77761.49999999999,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,513.0,0.68,0.69,1.67,1.69,0.367,-0.632,0.134,2993,119835,0.134,4245,47640,96989.2,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,514.0,0.39,0.4,2.34,2.41,0.242,-0.758,0.112,2695,100958,0.112,2408,38960,57153.600000000006,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,515.0,0.21,0.22,3.15,3.25,0.148,-0.85,0.082,5813,135904,0.08,7465,45269,107386.6,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,516.0,0.11,0.12,3.89,4.18,0.087,-0.909,0.055,2662,79945,0.05,1199,15179,20636.0,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,517.0,0.06,0.07,4.96,5.47,0.052,-0.939,0.035,3658,44372,0.026,1863,12538,17646.8,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,518.0,0.03,0.04,5.93,6.66,0.029,-0.952,0.021,3951,69244,0.006,1351,11997,9107.7,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,519.0,0.02,0.03,6.05,7.65,0.02,-1.0,0.015,2412,51451,0.0,1592,3299,3618.0,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,520.0,0.01,0.02,7.13,8.59,0.012,-1.0,0.009,8913,94047,0.0,904,3181,8021.7,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,521.0,0.01,0.02,8.12,9.64,0.011,-1.0,0.008,3925,34513,0.0,2776,484,3140.0,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,522.0,0.0,0.01,9.9,10.64,0.004,-1.0,0.003,26439,50728,0.0,717,447,7931.700000000001,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,523.0,0.0,0.01,10.09,11.63,0.004,-1.0,0.003,4078,17415,0.0,1391,341,1223.4,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,524.0,0.0,0.01,11.12,12.63,0.004,-1.0,0.003,24729,38584,0.0,812,446,7418.7,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,525.0,0.0,0.01,12.87,13.63,0.003,-1.0,0.002,5270,23114,0.0,944,714,1054.0,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,526.0,0.0,0.01,13.0,14.63,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,527.0,0.0,0.01,13.9,15.64,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,528.0,0.0,0.01,15.7,16.58,0.003,-1.0,0.002,2451,6635,0.0,1183,551,490.2,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,529.0,0.0,0.01,16.86,17.64,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,530.0,0.0,0.01,17.36,18.64,0.003,-1.0,0.001,6343,6589,0.0,502,361,634.3,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,531.0,0.0,0.01,18.0,19.64,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,532.0,0.0,0.01,19.0,20.64,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,533.0,0.0,0.01,20.19,21.64,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,534.0,0.0,0.01,21.0,22.64,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,535.0,0.0,0.01,22.0,23.64,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,536.0,0.0,0.01,22.97,24.64,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,763741.7999999998]
["2025-02-27T13:55:04.000000000",512.005,537.0,0.0,0.01,24.01,25.64,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,488.0,22.69,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,489.0,21.69,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,490.0,20.69,22.57,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3241,350.5,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,491.0,19.69,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1953,74.8,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,492.0,18.69,20.58,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1566,197.2,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,493.0,17.69,19.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,494.0,16.7,18.54,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,495.0,15.7,17.58,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3948,4340.7,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,496.0,14.7,16.56,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6403,1042.5,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,497.0,13.7,15.56,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,498.0,12.7,14.39,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,499.0,11.7,13.39,0.01,0.02,0.988,-0.012,0.005,0,22,0.005,2182,8635,1091.0,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,500.0,10.71,12.39,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20951,6039.0,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,501.0,9.91,11.3,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13396,1593.2,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,502.0,8.73,10.41,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14720,2736.8,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,503.0,7.73,9.4,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22145,2775.3,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,504.0,6.75,8.42,0.04,0.05,0.972,-0.028,0.015,32,189,0.015,3070,21790,4652.999999999999,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,505.0,5.76,7.42,0.05,0.06,0.965,-0.035,0.02,284,2204,0.02,8741,77395,18050.0,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,506.0,4.8,6.44,0.08,0.09,0.947,-0.053,0.029,112,925,0.029,2454,47298,7441.400000000001,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,507.0,4.3,5.49,0.11,0.12,0.927,-0.073,0.04,75,3458,0.04,2860,60492,11740.0,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,508.0,4.2,4.3,0.17,0.18,0.887,-0.113,0.057,235,12298,0.057,8502,72366,49800.9,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,509.0,3.31,3.4,0.27,0.28,0.832,-0.168,0.079,207,17952,0.079,3784,79360,31528.9,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,510.0,2.49,2.54,0.44,0.45,0.75,-0.25,0.104,750,52564,0.104,11792,159224,130436.8,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,511.0,1.76,1.79,0.7,0.71,0.641,-0.359,0.128,763,86264,0.128,4143,96790,62796.8,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,512.0,1.16,1.17,1.09,1.1,0.507,-0.493,0.141,1288,126915,0.141,4227,96788,77761.49999999999,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,513.0,0.7,0.72,1.64,1.66,0.367,-0.632,0.134,2993,119850,0.134,4245,47672,96989.2,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,514.0,0.4,0.41,2.31,2.36,0.242,-0.758,0.112,2695,100990,0.112,2408,38960,57153.600000000006,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,515.0,0.22,0.23,3.11,3.2,0.148,-0.85,0.082,5813,135904,0.08,7465,45269,107386.6,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,516.0,0.12,0.13,3.89,4.11,0.087,-0.909,0.055,2662,79949,0.05,1199,15179,20636.0,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,517.0,0.06,0.07,4.92,5.36,0.052,-0.939,0.035,3658,44372,0.026,1863,12539,17646.8,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,518.0,0.03,0.04,5.77,6.66,0.029,-0.952,0.021,3951,69244,0.006,1351,11997,9107.7,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,519.0,0.02,0.03,6.02,7.64,0.02,-1.0,0.015,2412,51451,0.0,1592,3299,3618.0,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,520.0,0.01,0.02,7.72,8.59,0.012,-1.0,0.009,8913,94047,0.0,904,3181,8021.7,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,521.0,0.01,0.02,8.02,9.63,0.011,-1.0,0.008,3925,34513,0.0,2776,484,3140.0,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,522.0,0.0,0.01,9.86,10.64,0.004,-1.0,0.003,26439,50728,0.0,717,448,7931.700000000001,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,523.0,0.0,0.01,10.09,11.63,0.004,-1.0,0.003,4078,17415,0.0,1391,341,1223.4,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,524.0,0.0,0.01,11.12,12.63,0.004,-1.0,0.003,24729,38584,0.0,812,446,7418.7,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,525.0,0.0,0.01,12.7,13.63,0.003,-1.0,0.002,5270,23114,0.0,944,714,1054.0,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,526.0,0.0,0.01,13.0,14.63,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,527.0,0.0,0.01,13.9,15.63,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,528.0,0.0,0.01,15.7,16.58,0.003,-1.0,0.002,2451,6635,0.0,1183,551,490.2,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,529.0,0.0,0.01,16.69,17.63,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,530.0,0.0,0.01,17.36,18.64,0.003,-1.0,0.001,6343,6589,0.0,502,361,634.3,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,531.0,0.0,0.01,17.96,19.64,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,532.0,0.0,0.01,18.85,20.64,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,533.0,0.0,0.01,20.19,21.63,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,534.0,0.0,0.01,20.85,22.64,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,535.0,0.0,0.01,21.85,23.64,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,536.0,0.0,0.01,22.87,24.64,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,763741.7999999998]
["2025-02-27T13:55:15.000000000",512.065,537.0,0.0,0.01,23.96,25.64,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,763741.7999999998]
["2025-02-27T13:55:27.000000000",512.14,488.0,23.07,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,489.0,22.07,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,490.0,21.07,22.59,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3241,350.5,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,491.0,20.08,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1953,74.8,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,492.0,19.08,20.59,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1566,197.2,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,493.0,18.08,19.58,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,494.0,17.08,18.58,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,495.0,16.08,17.58,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3948,4340.7,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,496.0,15.08,16.59,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,497.0,14.08,15.59,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,498.0,13.09,14.39,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,499.0,12.09,13.39,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8635,872.8,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,500.0,11.09,12.39,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20951,6039.0,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,501.0,10.14,11.3,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13396,1593.2,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,502.0,9.1,10.41,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14720,2736.8,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,503.0,8.11,9.4,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22145,2775.3,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,504.0,7.12,8.42,0.04,0.05,0.972,-0.028,0.015,32,189,0.015,3070,21790,4652.999999999999,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,505.0,6.14,7.42,0.05,0.06,0.965,-0.035,0.02,284,2204,0.02,8741,77395,18050.0,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,506.0,5.17,6.44,0.07,0.08,0.947,-0.053,0.029,112,925,0.029,2454,47299,7441.400000000001,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,507.0,4.31,5.49,0.1,0.11,0.926,-0.074,0.04,75,3458,0.04,2860,60492,11740.0,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,508.0,4.27,4.36,0.16,0.17,0.89,-0.11,0.057,235,12298,0.057,8502,72369,49800.9,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,509.0,3.38,3.45,0.26,0.27,0.832,-0.168,0.079,207,17952,0.079,3784,79363,31528.9,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,510.0,2.55,2.6,0.42,0.43,0.75,-0.25,0.105,750,52576,0.105,11792,159306,131691.0,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,511.0,1.81,1.83,0.67,0.69,0.64,-0.36,0.129,763,86298,0.129,4143,97136,63287.4,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,512.0,1.2,1.21,1.05,1.07,0.506,-0.494,0.141,1288,126977,0.141,4227,96903,77761.49999999999,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,513.0,0.73,0.74,1.58,1.6,0.367,-0.633,0.134,2993,119881,0.134,4245,47674,96989.2,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,514.0,0.42,0.43,2.25,2.3,0.241,-0.758,0.112,2695,101018,0.111,2408,38960,56912.8,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,515.0,0.23,0.24,3.05,3.14,0.148,-0.85,0.082,5813,135916,0.08,7465,45270,107386.6,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,516.0,0.12,0.13,3.9,4.07,0.091,-0.905,0.055,2662,79954,0.051,1199,15179,20755.9,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,517.0,0.06,0.07,4.85,5.14,0.051,-0.939,0.035,3658,44374,0.026,1863,12539,17646.8,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,518.0,0.03,0.04,5.77,6.32,0.029,-0.952,0.021,3951,69245,0.006,1351,11997,9107.7,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,519.0,0.02,0.03,6.02,7.31,0.02,-1.0,0.015,2412,51451,0.0,1592,3299,3618.0,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,520.0,0.01,0.02,7.72,8.3,0.012,-1.0,0.009,8913,94047,0.0,904,3181,8021.7,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,521.0,0.01,0.02,8.02,9.29,0.011,-1.0,0.008,3925,34513,0.0,2776,484,3140.0,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,522.0,0.0,0.01,9.79,10.29,0.004,-1.0,0.003,26439,50728,0.0,717,448,7931.700000000001,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,523.0,0.0,0.01,10.09,11.29,0.004,-1.0,0.003,4078,17415,0.0,1391,341,1223.4,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,524.0,0.0,0.01,11.12,12.29,0.004,-1.0,0.003,24729,38584,0.0,812,446,7418.7,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,525.0,0.0,0.01,12.73,13.29,0.003,-1.0,0.002,5270,23114,0.0,944,714,1054.0,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,526.0,0.0,0.01,13.0,14.29,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,527.0,0.0,0.01,13.9,15.29,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,528.0,0.0,0.01,15.7,16.29,0.003,-1.0,0.002,2451,6635,0.0,1183,551,490.2,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,529.0,0.0,0.01,16.72,17.29,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,530.0,0.0,0.01,17.36,18.29,0.003,-1.0,0.001,6343,6589,0.0,502,361,634.3,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,531.0,0.0,0.01,17.77,19.29,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,532.0,0.0,0.01,18.77,20.29,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,533.0,0.0,0.01,20.19,21.29,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,534.0,0.0,0.01,20.85,22.29,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,535.0,0.0,0.01,21.79,23.29,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,536.0,0.0,0.01,22.87,24.29,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,765147.4999999999]
["2025-02-27T13:55:27.000000000",512.14,537.0,0.0,0.01,23.77,25.29,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,765147.4999999999]
["2025-02-27T13:55:38.000000000",512.1,488.0,23.07,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,489.0,22.07,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,490.0,21.07,22.59,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3241,350.5,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,491.0,20.08,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1953,74.8,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,492.0,19.08,20.59,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,493.0,18.08,19.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,494.0,17.08,18.59,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,495.0,16.08,17.59,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3948,4340.7,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,496.0,15.08,16.59,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,497.0,14.08,15.59,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,498.0,13.09,14.39,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,499.0,12.09,13.39,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8635,872.8,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,500.0,11.09,12.39,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20951,6039.0,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,501.0,10.14,11.3,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13396,1593.2,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,502.0,9.1,10.43,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14720,2736.8,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,503.0,8.11,9.57,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22145,2775.3,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,504.0,7.12,8.42,0.04,0.05,0.973,-0.027,0.015,32,189,0.015,3070,21790,4652.999999999999,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,505.0,6.14,7.42,0.05,0.06,0.965,-0.035,0.02,284,2204,0.02,8741,77395,18050.0,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,506.0,5.17,6.44,0.07,0.08,0.951,-0.049,0.027,112,925,0.027,2454,47299,6928.2,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,507.0,4.32,5.49,0.1,0.11,0.931,-0.069,0.038,75,3458,0.038,2860,60493,11152.999999999998,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,508.0,4.25,4.34,0.16,0.17,0.892,-0.108,0.056,235,12298,0.056,8502,72376,48927.2,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,509.0,3.36,3.43,0.27,0.28,0.84,-0.16,0.077,207,17952,0.077,3784,79371,30730.7,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,510.0,2.53,2.57,0.43,0.44,0.76,-0.24,0.103,750,52576,0.103,11792,159338,129182.6,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,511.0,1.78,1.81,0.68,0.7,0.65,-0.35,0.128,763,86361,0.128,4143,97347,62796.8,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,512.0,1.18,1.19,1.07,1.08,0.517,-0.483,0.143,1288,127101,0.143,4227,96917,78864.49999999999,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,513.0,0.72,0.73,1.6,1.63,0.377,-0.623,0.135,2993,119904,0.135,4245,47679,97713.0,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,514.0,0.41,0.42,2.27,2.33,0.25,-0.75,0.114,2695,101052,0.114,2408,38961,58174.2,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,515.0,0.22,0.23,3.08,3.15,0.154,-0.845,0.084,5813,135916,0.083,7465,45270,110788.7,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,516.0,0.12,0.13,3.91,4.06,0.092,-0.905,0.057,2662,79958,0.053,1199,15179,21528.1,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,517.0,0.06,0.07,4.85,5.09,0.052,-0.94,0.036,3658,44374,0.027,1863,12539,18198.9,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,518.0,0.03,0.04,5.77,6.32,0.029,-0.953,0.022,3951,69245,0.007,1351,11997,9637.9,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,519.0,0.02,0.03,6.02,7.31,0.021,-1.0,0.015,2412,51461,0.0,1592,3299,3618.0,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,520.0,0.01,0.02,7.72,8.3,0.012,-1.0,0.009,8913,94047,0.0,904,3181,8021.7,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,521.0,0.01,0.02,8.02,9.29,0.011,-1.0,0.008,3925,34513,0.0,2776,484,3140.0,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,522.0,0.0,0.01,9.79,10.29,0.004,-1.0,0.003,26439,50728,0.0,717,448,7931.700000000001,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,523.0,0.0,0.01,10.09,11.29,0.004,-1.0,0.003,4078,17415,0.0,1391,341,1223.4,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,524.0,0.0,0.01,11.12,12.29,0.004,-1.0,0.003,24729,38584,0.0,812,446,7418.7,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,525.0,0.0,0.01,12.73,13.29,0.003,-1.0,0.002,5270,23114,0.0,944,714,1054.0,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,526.0,0.0,0.01,13.0,14.29,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,527.0,0.0,0.01,13.78,15.29,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,528.0,0.0,0.01,15.7,16.29,0.003,-1.0,0.002,2451,6635,0.0,1183,551,490.2,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,529.0,0.0,0.01,16.72,17.29,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,530.0,0.0,0.01,17.36,18.29,0.003,-1.0,0.001,6343,6589,0.0,502,361,634.3,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,531.0,0.0,0.01,17.77,19.29,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,532.0,0.0,0.01,18.77,20.29,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,533.0,0.0,0.01,20.19,21.29,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,534.0,0.0,0.01,20.78,22.29,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,535.0,0.0,0.01,21.77,23.29,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,536.0,0.0,0.01,22.77,24.29,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,767721.1999999998]
["2025-02-27T13:55:38.000000000",512.1,537.0,0.0,0.01,23.77,25.29,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,767721.1999999998]
["2025-02-27T13:55:49.000000000",512.045,488.0,23.07,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,489.0,22.07,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,490.0,21.07,22.59,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3241,350.5,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,491.0,20.08,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1953,74.8,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,492.0,19.08,20.59,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,493.0,18.08,19.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,494.0,17.08,18.59,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,495.0,16.08,17.59,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3948,4340.7,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,496.0,15.08,16.59,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,497.0,14.08,15.59,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,498.0,13.09,14.39,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,499.0,12.09,13.56,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8636,872.8,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,500.0,11.09,12.39,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20951,6039.0,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,501.0,10.13,11.3,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13396,1593.2,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,502.0,9.1,10.43,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14720,2736.8,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,503.0,8.11,9.57,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22185,2775.3,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,504.0,7.12,8.42,0.04,0.05,0.972,-0.028,0.015,32,189,0.015,3070,21790,4652.999999999999,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,505.0,6.14,7.42,0.05,0.06,0.965,-0.035,0.02,284,2204,0.02,8741,77395,18050.0,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,506.0,5.17,6.44,0.07,0.08,0.951,-0.049,0.027,112,925,0.027,2454,47339,6928.2,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,507.0,4.32,5.49,0.1,0.11,0.931,-0.069,0.039,75,3458,0.039,2860,60514,11446.5,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,508.0,4.18,4.29,0.17,0.18,0.891,-0.109,0.056,235,12298,0.056,8502,72376,48927.2,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,509.0,3.29,3.38,0.27,0.28,0.836,-0.164,0.078,207,17952,0.078,3784,79371,31129.8,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,510.0,2.47,2.52,0.44,0.45,0.756,-0.244,0.104,750,52576,0.104,11792,159341,130436.8,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,511.0,1.74,1.77,0.7,0.71,0.647,-0.353,0.129,763,86461,0.13,4143,97552,63701.7,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,512.0,1.14,1.16,1.09,1.11,0.512,-0.488,0.143,1288,127214,0.143,4227,96967,78864.49999999999,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,513.0,0.7,0.71,1.63,1.66,0.372,-0.628,0.135,2993,119918,0.135,4245,47679,97713.0,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,514.0,0.4,0.41,2.31,2.38,0.247,-0.753,0.113,2695,101107,0.112,2408,38961,57423.1,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,515.0,0.22,0.23,3.12,3.21,0.153,-0.846,0.083,5813,135918,0.081,7465,45270,108714.4,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,516.0,0.12,0.13,3.95,4.13,0.092,-0.905,0.056,2662,79962,0.052,1199,15179,21142.0,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,517.0,0.06,0.07,4.85,5.29,0.052,-0.939,0.035,3658,44375,0.027,1863,12540,17833.100000000002,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,518.0,0.03,0.04,5.86,6.32,0.029,-0.952,0.021,3951,69258,0.007,1351,11997,9242.8,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,519.0,0.02,0.03,6.0,7.31,0.02,-1.0,0.015,2412,51471,0.0,1592,3299,3618.0,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,520.0,0.01,0.02,7.72,8.3,0.012,-1.0,0.009,8913,94047,0.0,904,3181,8021.7,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,521.0,0.01,0.02,7.98,9.29,0.011,-1.0,0.008,3925,34513,0.0,2776,484,3140.0,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,522.0,0.0,0.01,9.79,10.29,0.004,-1.0,0.003,26439,50728,0.0,717,449,7931.700000000001,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,523.0,0.0,0.01,10.09,11.29,0.004,-1.0,0.003,4078,17415,0.0,1391,341,1223.4,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,524.0,0.0,0.01,11.12,12.29,0.004,-1.0,0.003,24729,38584,0.0,812,446,7418.7,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,525.0,0.0,0.01,12.73,13.29,0.003,-1.0,0.002,5270,23114,0.0,944,714,1054.0,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,526.0,0.0,0.01,12.89,14.29,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,527.0,0.0,0.01,13.78,15.36,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,528.0,0.0,0.01,15.7,16.29,0.003,-1.0,0.002,2451,6635,0.0,1183,551,490.2,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,529.0,0.0,0.01,16.52,17.36,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,530.0,0.0,0.01,17.36,18.29,0.003,-1.0,0.001,6343,6589,0.0,502,361,634.3,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,531.0,0.0,0.01,17.77,19.29,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,532.0,0.0,0.01,18.77,20.29,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,533.0,0.0,0.01,20.19,21.36,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,534.0,0.0,0.01,20.78,22.36,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,535.0,0.0,0.01,21.77,23.36,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,536.0,0.0,0.01,22.77,24.36,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,766600.4999999999]
["2025-02-27T13:55:49.000000000",512.045,537.0,0.0,0.01,23.77,25.36,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,766600.4999999999]
["2025-02-27T13:56:00.000000000",511.885,487.0,23.91,25.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,488.0,22.91,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,489.0,21.91,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,490.0,20.87,22.36,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3241,350.5,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,491.0,19.91,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1953,74.8,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,492.0,18.91,20.36,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,493.0,17.91,19.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,494.0,16.91,18.37,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,495.0,15.88,17.37,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3948,4340.7,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,496.0,14.91,16.37,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,497.0,14.08,15.37,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,498.0,13.09,14.37,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,499.0,12.09,13.37,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8636,872.8,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,500.0,11.09,12.37,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20951,6039.0,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,501.0,9.97,11.3,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13396,1593.2,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,502.0,9.1,10.37,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14720,2736.8,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,503.0,8.11,9.38,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22185,2775.3,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,504.0,7.12,8.39,0.04,0.05,0.972,-0.028,0.015,32,189,0.015,3070,21790,4652.999999999999,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,505.0,6.14,7.4,0.05,0.06,0.965,-0.035,0.02,284,2204,0.02,8741,77395,18050.0,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,506.0,4.95,6.42,0.08,0.09,0.951,-0.049,0.027,112,925,0.027,2454,47339,6928.2,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,507.0,4.32,5.45,0.12,0.13,0.931,-0.069,0.039,75,3458,0.039,2860,60519,11446.5,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,508.0,4.03,4.12,0.19,0.2,0.891,-0.109,0.056,235,12298,0.056,8502,72376,48927.2,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,509.0,3.15,3.23,0.3,0.31,0.836,-0.164,0.078,207,17952,0.078,3784,79371,31129.8,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,510.0,2.34,2.39,0.48,0.49,0.756,-0.244,0.104,750,52576,0.104,11792,159346,130436.8,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,511.0,1.64,1.66,0.76,0.77,0.647,-0.353,0.129,763,86473,0.13,4143,97606,63701.7,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,512.0,1.06,1.08,1.17,1.19,0.512,-0.488,0.143,1288,127238,0.143,4227,96972,78864.49999999999,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,513.0,0.64,0.65,1.74,1.77,0.372,-0.628,0.135,2993,119936,0.135,4245,47679,97713.0,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,514.0,0.36,0.37,2.45,2.51,0.247,-0.753,0.113,2695,101149,0.112,2408,38961,57423.1,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,515.0,0.19,0.2,3.28,3.36,0.153,-0.846,0.083,5813,135922,0.081,7465,45270,108714.4,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,516.0,0.11,0.12,4.01,4.31,0.092,-0.905,0.056,2662,79964,0.052,1199,15179,21142.0,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,517.0,0.06,0.07,4.85,5.29,0.052,-0.939,0.035,3658,44385,0.027,1863,12540,17833.100000000002,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,518.0,0.03,0.04,5.86,6.32,0.029,-0.952,0.021,3951,69258,0.007,1351,11997,9242.8,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,519.0,0.02,0.03,6.05,7.31,0.02,-1.0,0.015,2412,51471,0.0,1592,3299,3618.0,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,520.0,0.01,0.02,7.72,8.3,0.012,-1.0,0.009,8913,94057,0.0,904,3181,8021.7,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,521.0,0.01,0.02,8.09,9.29,0.011,-1.0,0.008,3925,34513,0.0,2776,484,3140.0,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,522.0,0.0,0.01,9.79,10.29,0.004,-1.0,0.003,26439,50728,0.0,717,449,7931.700000000001,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,523.0,0.0,0.01,10.09,11.29,0.004,-1.0,0.003,4078,17415,0.0,1391,341,1223.4,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,524.0,0.0,0.01,11.12,12.29,0.004,-1.0,0.003,24729,38584,0.0,812,446,7418.7,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,525.0,0.0,0.01,12.89,13.29,0.003,-1.0,0.002,5270,23114,0.0,944,714,1054.0,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,526.0,0.0,0.01,13.01,14.36,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,527.0,0.0,0.01,14.01,15.58,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,528.0,0.0,0.01,15.7,16.29,0.003,-1.0,0.002,2451,6635,0.0,1183,551,490.2,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,529.0,0.0,0.01,16.68,17.51,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,530.0,0.0,0.01,17.36,18.29,0.003,-1.0,0.001,6343,6589,0.0,502,361,634.3,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,531.0,0.0,0.01,18.0,19.46,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,532.0,0.0,0.01,19.0,20.51,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,533.0,0.0,0.01,20.12,21.36,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,534.0,0.0,0.01,21.0,22.51,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,535.0,0.0,0.01,22.0,23.51,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,766700.0999999999]
["2025-02-27T13:56:00.000000000",511.885,536.0,0.0,0.01,23.0,24.58,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,766700.0999999999]
["2025-02-27T13:56:11.000000000",512.05,488.0,22.86,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,489.0,21.86,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,490.0,20.87,22.51,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3241,350.5,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,491.0,19.91,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1953,74.8,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,492.0,18.91,20.51,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,493.0,17.86,19.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,494.0,16.86,18.45,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,495.0,15.87,17.52,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3948,4340.7,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,496.0,14.87,16.52,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,497.0,13.88,15.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,498.0,12.89,14.44,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,499.0,11.89,13.37,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8636,872.8,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,500.0,11.09,12.37,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20951,6039.0,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,501.0,9.96,11.3,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13396,1593.2,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,502.0,8.9,10.37,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14720,2736.8,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,503.0,7.91,9.38,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22185,2775.3,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,504.0,7.12,8.39,0.04,0.05,0.972,-0.028,0.015,32,189,0.015,3070,21790,4652.999999999999,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,505.0,5.94,7.4,0.05,0.06,0.965,-0.035,0.02,284,2204,0.02,8741,77395,18050.0,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,506.0,4.96,6.51,0.07,0.08,0.951,-0.049,0.028,112,925,0.028,2454,47339,7184.8,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,507.0,4.22,5.45,0.11,0.12,0.926,-0.074,0.04,75,3458,0.04,2860,60519,11740.0,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,508.0,4.2,4.28,0.17,0.18,0.886,-0.114,0.058,235,12298,0.058,8502,72376,50674.600000000006,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,509.0,3.31,3.38,0.27,0.28,0.83,-0.17,0.081,207,17952,0.081,3784,79388,32327.1,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,510.0,2.48,2.53,0.43,0.44,0.747,-0.253,0.107,750,52577,0.107,11792,159449,134199.4,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,511.0,1.75,1.77,0.69,0.7,0.635,-0.365,0.131,763,86477,0.131,4143,97607,64268.600000000006,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,512.0,1.15,1.16,1.08,1.1,0.498,-0.502,0.14,1288,127270,0.141,4227,97014,77632.7,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,513.0,0.7,0.71,1.62,1.65,0.359,-0.641,0.134,2993,119992,0.134,4245,47686,96989.2,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,514.0,0.4,0.41,2.3,2.36,0.236,-0.763,0.11,2695,101150,0.11,2408,38961,56132.99999999999,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,515.0,0.22,0.23,3.11,3.19,0.147,-0.852,0.08,5813,135923,0.078,7465,45270,104731.0,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,516.0,0.12,0.13,3.91,4.15,0.086,-0.91,0.054,2662,79964,0.049,1199,15179,20249.9,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,517.0,0.06,0.07,4.85,5.29,0.051,-0.939,0.034,3658,44385,0.026,1863,12540,17281.0,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,518.0,0.03,0.04,5.86,6.32,0.029,-0.952,0.021,3951,69258,0.006,1351,11997,9107.7,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,519.0,0.02,0.03,6.05,7.31,0.02,-1.0,0.014,2412,51471,0.0,1592,3299,3376.8,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,520.0,0.01,0.02,7.72,8.3,0.012,-1.0,0.009,8913,94057,0.0,904,3181,8021.7,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,521.0,0.01,0.02,8.03,9.29,0.011,-1.0,0.007,3925,34513,0.0,2776,484,2747.5,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,522.0,0.0,0.01,9.79,10.29,0.004,-1.0,0.003,26439,50728,0.0,717,449,7931.700000000001,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,523.0,0.0,0.01,10.09,11.29,0.004,-1.0,0.003,4078,17415,0.0,1391,341,1223.4,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,524.0,0.0,0.01,11.12,12.29,0.004,-1.0,0.002,24729,38584,0.0,812,446,4945.8,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,525.0,0.0,0.01,12.71,13.49,0.003,-1.0,0.002,5270,23114,0.0,944,714,1054.0,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,526.0,0.0,0.01,13.01,14.58,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,527.0,0.0,0.01,14.01,15.58,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,528.0,0.0,0.01,15.7,16.29,0.003,-1.0,0.002,2451,6635,0.0,1183,551,490.2,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,529.0,0.0,0.01,16.7,17.51,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,530.0,0.0,0.01,17.36,18.29,0.003,-1.0,0.001,6343,6589,0.0,502,361,634.3,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,531.0,0.0,0.01,18.0,19.51,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,532.0,0.0,0.01,19.0,20.51,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,533.0,0.0,0.01,20.0,21.36,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,534.0,0.0,0.01,21.0,22.51,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,535.0,0.0,0.01,22.0,23.51,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,536.0,0.0,0.01,23.0,24.58,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,762509.7999999999]
["2025-02-27T13:56:11.000000000",512.05,537.0,0.0,0.01,24.0,25.58,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,762509.7999999999]
["2025-02-27T13:56:23.000000000",512.045,488.0,22.86,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,489.0,21.86,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,490.0,20.87,22.51,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3241,350.5,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,491.0,19.91,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1953,74.8,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,492.0,18.91,20.51,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,493.0,17.86,19.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,494.0,16.86,18.52,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,495.0,15.87,17.52,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3948,4340.7,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,496.0,14.87,16.52,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,497.0,13.88,15.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,498.0,12.89,14.44,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,499.0,11.89,13.37,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8636,872.8,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,500.0,11.09,12.37,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20951,6039.0,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,501.0,9.96,11.3,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13396,1593.2,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,502.0,8.9,10.37,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14720,2736.8,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,503.0,7.91,9.38,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22185,2775.3,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,504.0,7.12,8.39,0.04,0.05,0.973,-0.027,0.015,32,189,0.015,3070,21790,4652.999999999999,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,505.0,5.94,7.4,0.05,0.06,0.965,-0.035,0.02,284,2204,0.02,8741,77395,18050.0,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,506.0,5.68,6.47,0.07,0.08,0.951,-0.049,0.027,112,925,0.027,2454,47340,6928.2,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,507.0,4.26,5.45,0.1,0.11,0.931,-0.069,0.038,75,3458,0.038,2860,60555,11152.999999999998,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,508.0,4.18,4.28,0.17,0.18,0.895,-0.105,0.055,235,12298,0.055,8502,72386,48053.5,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,509.0,3.3,3.38,0.27,0.28,0.837,-0.163,0.077,207,17952,0.077,3784,79409,30730.7,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,510.0,2.46,2.52,0.43,0.45,0.76,-0.24,0.104,750,52577,0.104,11792,159455,130436.8,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,511.0,1.75,1.76,0.69,0.7,0.651,-0.349,0.128,763,86477,0.128,4143,97608,62796.8,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,512.0,1.14,1.15,1.09,1.1,0.517,-0.483,0.142,1288,127285,0.142,4227,97046,78312.99999999999,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,513.0,0.7,0.71,1.63,1.65,0.375,-0.625,0.137,2993,120107,0.137,4245,47686,99160.6,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,514.0,0.39,0.4,2.31,2.37,0.249,-0.749,0.114,2695,101178,0.113,2408,38961,57933.40000000001,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,515.0,0.21,0.22,3.12,3.21,0.154,-0.845,0.084,5813,135924,0.082,7465,45270,110042.2,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,516.0,0.12,0.13,3.91,4.13,0.092,-0.904,0.057,2662,79969,0.052,1199,15179,21408.2,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,517.0,0.06,0.07,4.85,5.29,0.052,-0.938,0.036,3658,44488,0.027,1863,12540,18198.9,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,518.0,0.03,0.04,5.86,6.32,0.029,-0.951,0.022,3951,69258,0.006,1351,11997,9502.8,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,519.0,0.02,0.03,6.0,7.31,0.021,-1.0,0.015,2412,51471,0.0,1592,3299,3618.0,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,520.0,0.01,0.02,7.72,8.3,0.012,-1.0,0.009,8913,94057,0.0,904,3181,8021.7,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,521.0,0.01,0.02,8.03,9.29,0.011,-1.0,0.008,3925,34513,0.0,2776,484,3140.0,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,522.0,0.0,0.01,9.79,10.29,0.004,-1.0,0.003,26439,50728,0.0,717,449,7931.700000000001,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,523.0,0.0,0.01,10.09,11.29,0.004,-1.0,0.003,4078,17415,0.0,1391,341,1223.4,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,524.0,0.0,0.01,11.12,12.29,0.004,-1.0,0.003,24729,38584,0.0,812,446,7418.7,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,525.0,0.0,0.01,12.72,13.49,0.003,-1.0,0.002,5270,23114,0.0,944,714,1054.0,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,526.0,0.0,0.01,13.01,14.36,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,527.0,0.0,0.01,14.01,15.58,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,528.0,0.0,0.01,15.7,16.29,0.003,-1.0,0.002,2451,6635,0.0,1183,557,490.2,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,529.0,0.0,0.01,16.71,17.51,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,530.0,0.0,0.01,17.36,18.29,0.003,-1.0,0.001,6343,6589,0.0,502,367,634.3,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,531.0,0.0,0.01,17.83,19.51,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,532.0,0.0,0.01,18.83,20.51,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,533.0,0.0,0.01,19.83,21.36,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,534.0,0.0,0.01,20.83,22.51,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,535.0,0.0,0.01,21.83,23.51,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,536.0,0.0,0.01,22.83,24.58,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,767755.4999999998]
["2025-02-27T13:56:23.000000000",512.045,537.0,0.0,0.01,23.83,25.58,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,767755.4999999998]
["2025-02-27T13:56:34.000000000",512.005,488.0,22.86,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,767192.8]
["2025-02-27T13:56:34.000000000",512.005,489.0,21.86,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,767192.8]
["2025-02-27T13:56:34.000000000",512.005,490.0,20.86,22.51,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3241,350.5,767192.8]
["2025-02-27T13:56:34.000000000",512.005,491.0,19.86,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1953,74.8,767192.8]
["2025-02-27T13:56:34.000000000",512.005,492.0,18.86,20.51,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,767192.8]
["2025-02-27T13:56:34.000000000",512.005,493.0,17.86,19.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,767192.8]
["2025-02-27T13:56:34.000000000",512.005,494.0,16.86,18.52,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,767192.8]
["2025-02-27T13:56:34.000000000",512.005,495.0,15.87,17.52,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3948,4340.7,767192.8]
["2025-02-27T13:56:34.000000000",512.005,496.0,14.87,16.52,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,767192.8]
["2025-02-27T13:56:34.000000000",512.005,497.0,13.88,15.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,767192.8]
["2025-02-27T13:56:34.000000000",512.005,498.0,12.89,14.52,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,767192.8]
["2025-02-27T13:56:34.000000000",512.005,499.0,11.89,13.37,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8636,872.8,767192.8]
["2025-02-27T13:56:34.000000000",512.005,500.0,11.09,12.37,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20951,6039.0,767192.8]
["2025-02-27T13:56:34.000000000",512.005,501.0,9.95,11.3,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13396,1593.2,767192.8]
["2025-02-27T13:56:34.000000000",512.005,502.0,8.9,10.43,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14720,2736.8,767192.8]
["2025-02-27T13:56:34.000000000",512.005,503.0,7.91,9.53,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22185,2775.3,767192.8]
["2025-02-27T13:56:34.000000000",512.005,504.0,7.12,8.39,0.04,0.05,0.972,-0.028,0.015,32,189,0.015,3070,21790,4652.999999999999,767192.8]
["2025-02-27T13:56:34.000000000",512.005,505.0,5.94,7.4,0.05,0.06,0.965,-0.035,0.02,284,2204,0.02,8741,77395,18050.0,767192.8]
["2025-02-27T13:56:34.000000000",512.005,506.0,5.68,6.47,0.07,0.08,0.951,-0.049,0.028,112,925,0.028,2454,47340,7184.8,767192.8]
["2025-02-27T13:56:34.000000000",512.005,507.0,4.26,5.45,0.11,0.12,0.926,-0.074,0.04,75,3458,0.04,2860,60555,11740.0,767192.8]
["2025-02-27T13:56:34.000000000",512.005,508.0,4.15,4.23,0.17,0.18,0.89,-0.11,0.057,235,12298,0.057,8502,72386,49800.9,767192.8]
["2025-02-27T13:56:34.000000000",512.005,509.0,3.26,3.33,0.27,0.28,0.831,-0.169,0.08,207,17952,0.079,3784,79422,31549.6,767192.8]
["2025-02-27T13:56:34.000000000",512.005,510.0,2.44,2.49,0.44,0.45,0.749,-0.251,0.106,750,52577,0.106,11792,159458,132945.2,767192.8]
["2025-02-27T13:56:34.000000000",512.005,511.0,1.72,1.73,0.7,0.72,0.637,-0.363,0.131,763,86485,0.131,4143,97878,64268.600000000006,767192.8]
["2025-02-27T13:56:34.000000000",512.005,512.0,1.11,1.13,1.1,1.12,0.501,-0.5,0.149,1288,127317,0.149,4227,97051,82173.49999999999,767192.8]
["2025-02-27T13:56:34.000000000",512.005,513.0,0.67,0.69,1.64,1.68,0.36,-0.64,0.135,2993,120116,0.135,4245,47686,97713.0,767192.8]
["2025-02-27T13:56:34.000000000",512.005,514.0,0.38,0.39,2.35,2.4,0.237,-0.763,0.111,2695,101199,0.111,2408,38961,56643.3,767192.8]
["2025-02-27T13:56:34.000000000",512.005,515.0,0.21,0.22,3.15,3.24,0.147,-0.852,0.081,5813,135926,0.079,7465,45270,106058.8,767192.8]
["2025-02-27T13:56:34.000000000",512.005,516.0,0.11,0.12,3.93,4.18,0.086,-0.91,0.054,2662,79969,0.05,1199,15179,20369.8,767192.8]
["2025-02-27T13:56:34.000000000",512.005,517.0,0.06,0.07,4.85,5.29,0.051,-0.94,0.035,3658,44499,0.026,1863,12540,17646.8,767192.8]
["2025-02-27T13:56:34.000000000",512.005,518.0,0.03,0.04,5.97,6.32,0.029,-0.953,0.021,3951,69258,0.006,1351,11997,9107.7,767192.8]
["2025-02-27T13:56:34.000000000",512.005,519.0,0.02,0.03,5.95,7.31,0.02,-1.0,0.014,2412,51471,0.0,1592,3299,3376.8,767192.8]
["2025-02-27T13:56:34.000000000",512.005,520.0,0.01,0.02,7.72,8.3,0.012,-1.0,0.009,8913,94057,0.0,904,3181,8021.7,767192.8]
["2025-02-27T13:56:34.000000000",512.005,521.0,0.01,0.02,8.03,9.29,0.011,-1.0,0.007,3925,34513,0.0,2776,484,2747.5,767192.8]
["2025-02-27T13:56:34.000000000",512.005,522.0,0.0,0.01,9.79,10.29,0.004,-1.0,0.003,26439,50728,0.0,717,449,7931.700000000001,767192.8]
["2025-02-27T13:56:34.000000000",512.005,523.0,0.0,0.01,10.09,11.29,0.004,-1.0,0.003,4078,17415,0.0,1391,341,1223.4,767192.8]
["2025-02-27T13:56:34.000000000",512.005,524.0,0.0,0.01,11.12,12.29,0.004,-1.0,0.002,24729,38584,0.0,812,446,4945.8,767192.8]
["2025-02-27T13:56:34.000000000",512.005,525.0,0.0,0.01,12.79,13.49,0.003,-1.0,0.002,5270,23114,0.0,944,714,1054.0,767192.8]
["2025-02-27T13:56:34.000000000",512.005,526.0,0.0,0.01,13.01,14.36,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,767192.8]
["2025-02-27T13:56:34.000000000",512.005,527.0,0.0,0.01,14.01,15.58,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,767192.8]
["2025-02-27T13:56:34.000000000",512.005,528.0,0.0,0.01,15.7,16.29,0.003,-1.0,0.002,2451,6635,0.0,1183,557,490.2,767192.8]
["2025-02-27T13:56:34.000000000",512.005,529.0,0.0,0.01,16.78,17.51,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,767192.8]
["2025-02-27T13:56:34.000000000",512.005,530.0,0.0,0.01,17.36,18.29,0.003,-1.0,0.001,6343,6589,0.0,502,367,634.3,767192.8]
["2025-02-27T13:56:34.000000000",512.005,531.0,0.0,0.01,17.83,19.51,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,767192.8]
["2025-02-27T13:56:34.000000000",512.005,532.0,0.0,0.01,18.83,20.51,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,767192.8]
["2025-02-27T13:56:34.000000000",512.005,533.0,0.0,0.01,19.83,21.36,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,767192.8]
["2025-02-27T13:56:34.000000000",512.005,534.0,0.0,0.01,20.83,22.51,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,767192.8]
["2025-02-27T13:56:34.000000000",512.005,535.0,0.0,0.01,21.83,23.51,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,767192.8]
["2025-02-27T13:56:34.000000000",512.005,536.0,0.0,0.01,22.83,24.58,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,767192.8]
["2025-02-27T13:56:34.000000000",512.005,537.0,0.0,0.01,23.83,25.58,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,767192.8]
["2025-02-27T13:56:45.000000000",511.92,487.0,23.86,25.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,488.0,22.86,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,489.0,21.86,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,490.0,20.86,22.51,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3241,350.5,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,491.0,19.86,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1953,74.8,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,492.0,18.86,20.51,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,493.0,17.86,19.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,494.0,16.86,18.52,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,495.0,15.87,17.52,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3948,4340.7,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,496.0,14.87,16.52,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,497.0,13.88,15.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,498.0,12.89,14.52,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,499.0,11.89,13.37,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8636,872.8,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,500.0,11.09,12.37,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20951,6039.0,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,501.0,9.95,11.3,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13396,1593.2,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,502.0,8.9,10.43,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14720,2736.8,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,503.0,7.91,9.53,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22185,2775.3,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,504.0,7.12,8.39,0.04,0.05,0.972,-0.028,0.015,32,189,0.015,3070,21790,4652.999999999999,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,505.0,5.94,7.4,0.05,0.06,0.965,-0.035,0.02,284,2204,0.02,8741,77395,18050.0,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,506.0,5.68,6.51,0.08,0.09,0.951,-0.049,0.028,112,925,0.028,2454,47350,7184.8,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,507.0,4.26,5.45,0.12,0.13,0.926,-0.074,0.04,75,3458,0.04,2860,60557,11740.0,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,508.0,4.07,4.14,0.18,0.19,0.89,-0.11,0.057,235,12298,0.057,8502,72386,49800.9,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,509.0,3.19,3.25,0.29,0.3,0.831,-0.169,0.08,207,17952,0.079,3784,79473,31549.6,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,510.0,2.38,2.42,0.47,0.48,0.749,-0.251,0.106,750,52577,0.106,11792,159473,132945.2,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,511.0,1.66,1.68,0.73,0.75,0.637,-0.363,0.131,763,86496,0.131,4143,97878,64268.600000000006,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,512.0,1.08,1.09,1.14,1.16,0.501,-0.5,0.149,1288,127357,0.149,4227,97055,82173.49999999999,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,513.0,0.65,0.66,1.71,1.73,0.36,-0.64,0.135,2993,120147,0.135,4245,47686,97713.0,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,514.0,0.37,0.38,2.43,2.47,0.237,-0.763,0.111,2695,101211,0.111,2408,38961,56643.3,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,515.0,0.2,0.21,3.23,3.32,0.147,-0.852,0.081,5813,135931,0.079,7465,45270,106058.8,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,516.0,0.11,0.12,4.0,4.28,0.086,-0.91,0.054,2662,79985,0.05,1199,15179,20369.8,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,517.0,0.06,0.07,4.91,5.27,0.051,-0.94,0.035,3658,44505,0.026,1863,12541,17646.8,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,518.0,0.03,0.04,6.05,6.32,0.029,-0.953,0.021,3951,69258,0.006,1351,11997,9107.7,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,519.0,0.02,0.03,5.95,7.31,0.02,-1.0,0.014,2412,51471,0.0,1592,3299,3376.8,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,520.0,0.01,0.02,7.8,8.3,0.012,-1.0,0.009,8913,94057,0.0,904,3181,8021.7,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,521.0,0.01,0.02,8.07,9.29,0.011,-1.0,0.007,3925,34513,0.0,2776,484,2747.5,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,522.0,0.0,0.01,9.85,10.29,0.004,-1.0,0.003,26439,50728,0.0,717,450,7931.700000000001,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,523.0,0.0,0.01,10.09,11.29,0.004,-1.0,0.003,4078,17415,0.0,1391,341,1223.4,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,524.0,0.0,0.01,11.12,12.29,0.004,-1.0,0.002,24729,38584,0.0,812,446,4945.8,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,525.0,0.0,0.01,12.88,13.49,0.003,-1.0,0.002,5270,23114,0.0,944,714,1054.0,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,526.0,0.0,0.01,13.01,14.36,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,527.0,0.0,0.01,14.01,15.58,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,528.0,0.0,0.01,15.7,16.29,0.003,-1.0,0.002,2451,6635,0.0,1183,557,490.2,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,529.0,0.0,0.01,16.87,17.51,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,530.0,0.0,0.01,17.36,18.29,0.003,-1.0,0.001,6343,6589,0.0,502,367,634.3,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,531.0,0.0,0.01,17.83,19.51,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,532.0,0.0,0.01,18.85,20.51,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,533.0,0.0,0.01,19.85,21.56,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,534.0,0.0,0.01,20.83,22.51,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,535.0,0.0,0.01,21.85,23.51,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,767292.4000000001]
["2025-02-27T13:56:45.000000000",511.92,536.0,0.0,0.01,22.83,24.58,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,767292.4000000001]
["2025-02-27T13:56:56.000000000",512.04,488.0,22.86,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,489.0,21.86,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,490.0,20.86,22.51,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3241,350.5,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,491.0,19.86,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1953,74.8,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,492.0,18.86,20.51,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,493.0,17.86,19.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,494.0,16.86,18.52,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,495.0,15.87,17.52,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3948,4340.7,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,496.0,14.87,16.52,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,497.0,13.88,15.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,498.0,12.89,14.52,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,499.0,11.89,13.37,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8636,872.8,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,500.0,11.09,12.37,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20951,6039.0,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,501.0,9.95,11.3,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13396,1593.2,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,502.0,8.9,10.43,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14720,2736.8,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,503.0,7.91,9.53,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22185,2775.3,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,504.0,7.12,8.39,0.04,0.05,0.972,-0.028,0.015,32,189,0.015,3070,21790,4652.999999999999,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,505.0,5.94,7.4,0.05,0.06,0.964,-0.036,0.02,284,2204,0.02,8741,77395,18050.0,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,506.0,5.68,6.51,0.07,0.08,0.946,-0.054,0.029,112,925,0.029,2454,47350,7441.400000000001,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,507.0,4.26,5.45,0.11,0.12,0.921,-0.079,0.042,75,3458,0.042,2860,60567,12327.000000000002,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,508.0,4.19,4.26,0.17,0.18,0.885,-0.115,0.059,235,12298,0.059,8502,72386,51548.3,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,509.0,3.3,3.37,0.27,0.28,0.826,-0.174,0.082,207,17952,0.082,3784,79473,32726.2,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,510.0,2.47,2.52,0.43,0.44,0.743,-0.257,0.108,750,52577,0.108,11792,159500,135453.6,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,511.0,1.73,1.76,0.69,0.7,0.629,-0.371,0.132,763,86496,0.132,4143,97901,64759.2,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,512.0,1.14,1.15,1.08,1.1,0.492,-0.508,0.141,1288,127373,0.141,4227,97076,77761.49999999999,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,513.0,0.69,0.7,1.63,1.65,0.352,-0.648,0.133,2993,120163,0.133,4245,47687,96265.4,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,514.0,0.39,0.4,2.33,2.37,0.231,-0.768,0.109,2695,101217,0.108,2408,38961,55381.9,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,515.0,0.21,0.22,3.12,3.2,0.142,-0.857,0.079,5813,135932,0.077,7465,45273,103403.2,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,516.0,0.12,0.13,4.0,4.14,0.085,-0.911,0.053,2662,79995,0.049,1199,15179,19983.7,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,517.0,0.06,0.07,4.91,5.27,0.051,-0.94,0.034,3658,44505,0.026,1863,12542,17281.0,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,518.0,0.03,0.04,5.95,6.32,0.029,-0.953,0.021,3951,69258,0.006,1351,11997,9107.7,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,519.0,0.02,0.03,5.95,7.31,0.02,-1.0,0.014,2412,51471,0.0,1592,3299,3376.8,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,520.0,0.01,0.02,7.8,8.3,0.012,-1.0,0.009,8913,94058,0.0,904,3181,8021.7,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,521.0,0.01,0.02,8.07,9.29,0.011,-1.0,0.007,3925,34513,0.0,2776,484,2747.5,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,522.0,0.0,0.01,9.59,10.29,0.004,-1.0,0.003,26439,50728,0.0,717,451,7931.700000000001,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,523.0,0.0,0.01,10.09,11.29,0.004,-1.0,0.003,4078,17415,0.0,1391,341,1223.4,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,524.0,0.0,0.01,11.12,12.29,0.004,-1.0,0.002,24729,38584,0.0,812,446,4945.8,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,525.0,0.0,0.01,12.88,13.49,0.003,-1.0,0.002,5270,23115,0.0,944,714,1054.0,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,526.0,0.0,0.01,13.01,14.36,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,527.0,0.0,0.01,14.01,15.58,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,528.0,0.0,0.01,15.7,16.29,0.003,-1.0,0.002,2451,6635,0.0,1183,557,490.2,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,529.0,0.0,0.01,16.87,17.51,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,530.0,0.0,0.01,17.37,18.29,0.003,-1.0,0.001,6343,6589,0.0,502,367,634.3,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,531.0,0.0,0.01,17.83,19.51,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,532.0,0.0,0.01,18.85,20.51,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,533.0,0.0,0.01,19.85,21.58,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,534.0,0.0,0.01,20.83,22.51,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,535.0,0.0,0.01,21.85,23.51,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,536.0,0.0,0.01,22.83,24.58,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,763430.8999999998]
["2025-02-27T13:56:56.000000000",512.04,537.0,0.0,0.01,23.83,25.58,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,763430.8999999998]
["2025-02-27T13:57:07.000000000",512.01,488.0,22.86,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,489.0,21.86,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,490.0,20.86,22.51,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3241,350.5,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,491.0,19.86,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1953,74.8,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,492.0,18.86,20.51,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,493.0,17.86,19.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,494.0,16.86,18.52,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,495.0,15.87,17.52,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3948,4340.7,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,496.0,14.87,16.52,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,497.0,13.88,15.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,498.0,12.89,14.52,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,499.0,11.89,13.37,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8636,872.8,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,500.0,11.09,12.37,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20951,6039.0,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,501.0,9.95,11.3,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13396,1593.2,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,502.0,8.9,10.43,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14720,2736.8,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,503.0,7.91,9.53,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22201,2775.3,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,504.0,7.12,8.39,0.04,0.05,0.972,-0.028,0.015,32,189,0.015,3070,21790,4652.999999999999,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,505.0,5.94,7.4,0.05,0.06,0.965,-0.035,0.02,284,2204,0.02,8741,77395,18050.0,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,506.0,5.68,6.59,0.07,0.08,0.951,-0.049,0.027,112,925,0.027,2454,47350,6928.2,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,507.0,4.26,5.45,0.11,0.12,0.927,-0.073,0.039,75,3458,0.039,2860,60568,11446.5,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,508.0,4.16,4.24,0.17,0.18,0.895,-0.107,0.055,235,12298,0.056,8502,72386,48903.7,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,509.0,3.27,3.34,0.27,0.28,0.836,-0.164,0.078,207,17952,0.078,3784,79483,31129.8,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,510.0,2.45,2.49,0.44,0.45,0.759,-0.241,0.105,750,52577,0.105,11792,159500,131691.0,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,511.0,1.71,1.74,0.69,0.71,0.649,-0.351,0.13,763,86530,0.13,4143,97919,63778.0,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,512.0,1.12,1.14,1.09,1.11,0.513,-0.487,0.144,1288,127387,0.144,4227,97080,79416.0,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,513.0,0.68,0.69,1.64,1.67,0.373,-0.628,0.137,2993,120177,0.136,4245,47687,98736.1,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,514.0,0.38,0.4,2.34,2.39,0.247,-0.753,0.114,2695,101226,0.113,2408,39014,57933.40000000001,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,515.0,0.21,0.22,3.14,3.23,0.153,-0.845,0.084,5813,135932,0.081,7465,45273,109295.69999999998,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,516.0,0.12,0.13,3.9,4.17,0.092,-0.904,0.056,2662,79995,0.052,1199,15179,21142.0,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,517.0,0.06,0.07,4.91,5.27,0.052,-0.939,0.035,3658,44505,0.027,1863,12544,17833.100000000002,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,518.0,0.03,0.04,5.96,6.31,0.029,-0.952,0.022,3951,69258,0.006,1351,12031,9502.8,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,519.0,0.02,0.03,5.95,7.31,0.021,-1.0,0.015,2412,51471,0.0,1592,3299,3618.0,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,520.0,0.01,0.02,7.8,8.3,0.012,-1.0,0.009,8913,94058,0.0,904,3181,8021.7,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,521.0,0.01,0.02,7.94,9.29,0.011,-1.0,0.008,3925,34514,0.0,2776,484,3140.0,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,522.0,0.0,0.01,9.39,10.29,0.004,-1.0,0.003,26439,50728,0.0,717,451,7931.700000000001,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,523.0,0.0,0.01,10.09,11.29,0.004,-1.0,0.003,4078,17415,0.0,1391,341,1223.4,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,524.0,0.0,0.01,11.12,12.29,0.004,-1.0,0.003,24729,38584,0.0,812,446,7418.7,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,525.0,0.0,0.01,12.75,13.49,0.003,-1.0,0.002,5270,23115,0.0,944,714,1054.0,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,526.0,0.0,0.01,13.01,14.36,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,527.0,0.0,0.01,14.01,15.58,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,528.0,0.0,0.01,15.7,16.29,0.003,-1.0,0.002,2451,6635,0.0,1183,557,490.2,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,529.0,0.0,0.01,16.74,17.51,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,530.0,0.0,0.01,17.37,18.29,0.003,-1.0,0.001,6343,6589,0.0,502,367,634.3,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,531.0,0.0,0.01,17.83,19.51,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,532.0,0.0,0.01,18.83,20.51,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,533.0,0.0,0.01,19.85,21.58,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,534.0,0.0,0.01,20.83,22.51,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,535.0,0.0,0.01,21.83,23.51,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,536.0,0.0,0.01,22.83,24.58,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,770833.6999999998]
["2025-02-27T13:57:07.000000000",512.01,537.0,0.0,0.01,23.83,25.58,0.002,-1.0,0.001,1327,6,0.0,0,0,132.7,770833.6999999998]
["2025-02-27T13:57:19.000000000",511.95,487.0,23.86,25.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,488.0,22.86,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,489.0,21.86,23.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,490.0,20.86,22.51,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3241,350.5,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,491.0,19.86,21.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1953,74.8,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,492.0,18.86,20.51,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1571,189.0,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,493.0,17.86,19.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2216,267.4,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,494.0,16.86,18.52,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,495.0,15.87,17.52,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3948,3992.4,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,496.0,14.87,16.52,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6407,1041.9,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,497.0,13.88,15.52,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,498.0,12.89,14.52,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7357,2204.8,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,499.0,11.89,13.37,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8636,872.8,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,500.0,11.09,12.37,0.02,0.03,1.0,-0.013,0.0,135,269,0.006,9930,20951,5958.0,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,501.0,9.95,11.3,0.02,0.03,1.0,-0.014,0.0,24,43,0.007,2252,13396,1576.4,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,502.0,8.9,10.43,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14720,2704.0,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,503.0,7.91,9.53,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,22201,2740.1,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,504.0,7.12,8.39,0.04,0.05,0.952,-0.028,0.004,32,189,0.015,3070,21790,4617.799999999999,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,505.0,5.94,7.4,0.05,0.06,0.949,-0.036,0.01,284,2204,0.02,8741,77395,17766.0,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,506.0,5.68,6.59,0.07,0.08,0.94,-0.049,0.021,112,925,0.028,2454,47350,7106.400000000001,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,507.0,4.26,5.45,0.11,0.12,0.92,-0.074,0.036,75,3458,0.041,2860,60578,11996.0,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,508.0,4.1,4.18,0.17,0.18,0.883,-0.114,0.056,235,12298,0.058,8502,72386,50627.600000000006,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,509.0,3.22,3.29,0.28,0.29,0.829,-0.17,0.08,207,17952,0.081,3784,79494,32306.4,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,510.0,2.4,2.44,0.45,0.46,0.746,-0.254,0.107,750,52577,0.107,11792,159506,134199.4,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,511.0,1.67,1.69,0.71,0.73,0.633,-0.367,0.132,763,86558,0.132,4143,97935,64759.2,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,512.0,1.09,1.1,1.12,1.14,0.496,-0.504,0.143,1288,127400,0.143,4227,97117,78864.49999999999,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,513.0,0.65,0.67,1.68,1.71,0.354,-0.646,0.136,2993,120211,0.136,4245,47687,98436.8,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,514.0,0.37,0.38,2.37,2.43,0.233,-0.767,0.11,2695,101248,0.11,2408,39014,56132.99999999999,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,515.0,0.2,0.21,3.19,3.28,0.142,-0.858,0.08,5813,135932,0.08,7465,45273,106224.0,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,516.0,0.11,0.12,3.96,4.23,0.086,-0.914,0.053,2662,80005,0.053,1199,15179,20463.3,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,517.0,0.06,0.07,4.91,5.27,0.051,-0.949,0.034,3658,44505,0.034,1863,12544,18771.4,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,518.0,0.03,0.04,6.01,6.31,0.029,-0.971,0.021,3951,69258,0.021,1351,12031,11134.2,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,519.0,0.02,0.03,5.95,7.31,0.02,-0.98,0.014,2412,51471,0.014,1592,3299,5605.599999999999,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,520.0,0.01,0.02,7.8,8.3,0.012,-0.988,0.009,8913,94058,0.009,904,3181,8835.3,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,521.0,0.01,0.02,8.01,9.29,0.011,-0.989,0.007,3925,34515,0.007,2776,484,4690.700000000001,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,522.0,0.0,0.01,9.85,10.29,0.004,-0.996,0.003,26439,50728,0.003,717,451,8146.8,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,523.0,0.0,0.01,10.09,11.29,0.004,-0.996,0.003,4078,17415,0.003,1391,341,1640.7,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,524.0,0.0,0.01,11.12,12.29,0.004,-0.996,0.002,24729,38584,0.002,812,446,5108.2,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,525.0,0.0,0.01,12.82,13.49,0.003,-0.997,0.002,5270,23115,0.002,944,714,1242.8000000000002,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,526.0,0.0,0.01,13.01,14.36,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,527.0,0.0,0.01,14.01,15.58,0.003,-0.997,0.002,2068,10119,0.002,616,50,536.8000000000001,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,528.0,0.0,0.01,15.7,16.29,0.003,-0.997,0.002,2451,6635,0.002,1183,557,726.8000000000001,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,529.0,0.0,0.01,16.81,17.51,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,530.0,0.0,0.01,17.37,18.29,0.003,-0.997,0.001,6343,6589,0.001,502,367,684.5,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,531.0,0.0,0.01,17.83,19.51,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,532.0,0.0,0.01,18.83,20.51,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,533.0,0.0,0.01,19.85,21.58,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,534.0,0.0,0.01,20.83,22.51,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,535.0,0.0,0.01,21.83,23.51,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,777174.2999999999]
["2025-02-27T13:57:19.000000000",511.95,536.0,0.0,0.01,22.83,24.58,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,487.0,23.86,25.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,488.0,22.86,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,489.0,21.86,23.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,490.0,20.86,22.51,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3241,350.5,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,491.0,19.86,21.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1953,74.8,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,492.0,18.86,20.51,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1571,189.0,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,493.0,17.86,19.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2216,267.4,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,494.0,16.86,18.52,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,495.0,15.87,17.52,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3948,3992.4,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,496.0,14.87,16.52,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6407,1041.9,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,497.0,13.88,15.52,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,498.0,12.89,14.52,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7357,2204.8,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,499.0,11.89,13.37,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8636,872.8,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,500.0,11.09,12.37,0.02,0.03,1.0,-0.013,0.0,135,269,0.006,9930,20951,5958.0,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,501.0,9.95,11.3,0.02,0.03,1.0,-0.014,0.0,24,43,0.007,2252,13396,1576.4,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,502.0,8.9,10.43,0.02,0.03,1.0,-0.015,0.0,41,118,0.008,3380,14720,2704.0,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,503.0,7.91,9.53,0.03,0.04,1.0,-0.021,0.0,32,1439,0.011,2491,22201,2740.1,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,504.0,7.12,8.39,0.04,0.05,0.952,-0.028,0.004,32,189,0.015,3070,21790,4617.799999999999,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,505.0,5.94,7.4,0.05,0.06,0.949,-0.036,0.01,284,2204,0.02,8741,77395,17766.0,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,506.0,5.68,6.59,0.07,0.08,0.94,-0.049,0.021,112,925,0.028,2454,47350,7106.400000000001,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,507.0,4.26,5.45,0.11,0.12,0.92,-0.074,0.036,75,3458,0.041,2860,60578,11996.0,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,508.0,4.09,4.19,0.17,0.18,0.883,-0.114,0.056,235,12298,0.058,8502,72388,50627.600000000006,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,509.0,3.2,3.28,0.28,0.29,0.829,-0.17,0.08,207,17952,0.081,3784,79494,32306.4,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,510.0,2.38,2.44,0.45,0.46,0.746,-0.254,0.107,750,52577,0.107,11792,159509,134199.4,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,511.0,1.67,1.69,0.71,0.73,0.633,-0.367,0.132,763,86571,0.132,4143,97960,64759.2,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,512.0,1.08,1.09,1.12,1.14,0.496,-0.504,0.143,1288,127402,0.143,4227,97123,78864.49999999999,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,513.0,0.65,0.66,1.68,1.72,0.354,-0.646,0.136,2993,120324,0.136,4245,47688,98436.8,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,514.0,0.37,0.38,2.38,2.45,0.233,-0.767,0.11,2695,101252,0.11,2408,39014,56132.99999999999,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,515.0,0.2,0.21,3.21,3.3,0.142,-0.858,0.08,5813,135945,0.08,7465,45273,106224.0,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,516.0,0.11,0.12,3.98,4.23,0.086,-0.914,0.053,2662,80013,0.053,1199,15179,20463.3,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,517.0,0.06,0.07,4.91,5.27,0.051,-0.949,0.034,3658,44505,0.034,1863,12544,18771.4,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,518.0,0.03,0.04,6.03,6.36,0.029,-0.971,0.021,3951,69258,0.021,1351,12031,11134.2,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,519.0,0.02,0.03,5.95,7.31,0.02,-0.98,0.014,2412,51471,0.014,1592,3299,5605.599999999999,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,520.0,0.01,0.02,7.8,8.3,0.012,-0.988,0.009,8913,94058,0.009,904,3181,8835.3,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,521.0,0.01,0.02,8.04,9.29,0.011,-0.989,0.007,3925,34515,0.007,2776,484,4690.700000000001,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,522.0,0.0,0.01,9.85,10.29,0.004,-0.996,0.003,26439,50728,0.003,717,451,8146.8,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,523.0,0.0,0.01,9.89,11.29,0.004,-0.996,0.003,4078,17415,0.003,1391,341,1640.7,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,524.0,0.0,0.01,11.12,12.29,0.004,-0.996,0.002,24729,38584,0.002,812,446,5108.2,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,525.0,0.0,0.01,12.85,13.49,0.003,-0.997,0.002,5270,23115,0.002,944,714,1242.8000000000002,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,526.0,0.0,0.01,13.01,14.36,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,527.0,0.0,0.01,14.01,15.58,0.003,-0.997,0.002,2068,10119,0.002,616,50,536.8000000000001,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,528.0,0.0,0.01,15.7,16.29,0.003,-0.997,0.002,2451,6635,0.002,1183,557,726.8000000000001,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,529.0,0.0,0.01,16.84,17.51,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,530.0,0.0,0.01,17.37,18.29,0.003,-0.997,0.001,6343,6589,0.001,502,367,684.5,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,531.0,0.0,0.01,17.83,19.51,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,532.0,0.0,0.01,18.83,20.51,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,533.0,0.0,0.01,19.85,21.58,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,534.0,0.0,0.01,20.83,22.51,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,535.0,0.0,0.01,21.83,23.51,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,777174.2999999999]
["2025-02-27T13:57:30.000000000",511.945,536.0,0.0,0.01,22.83,24.58,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,777174.2999999999]
["2025-02-27T13:57:41.000000000",511.97,487.0,23.86,25.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,488.0,22.86,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,489.0,21.86,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,490.0,20.86,22.51,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,491.0,19.86,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1953,74.8,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,492.0,18.86,20.51,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,493.0,17.86,19.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,494.0,16.86,18.52,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,495.0,15.87,17.52,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3948,4340.7,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,496.0,14.87,16.52,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,497.0,13.88,15.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,498.0,12.89,14.52,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,499.0,11.89,13.37,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8636,872.8,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,500.0,11.09,12.37,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20951,6039.0,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,501.0,9.95,11.3,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13396,1593.2,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,502.0,8.9,10.43,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14720,2736.8,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,503.0,7.91,9.53,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22201,2775.3,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,504.0,7.12,8.39,0.04,0.05,0.972,-0.028,0.015,32,189,0.015,3070,21790,4652.999999999999,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,505.0,5.94,7.4,0.05,0.06,0.964,-0.036,0.02,284,2204,0.02,8741,77396,18050.0,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,506.0,5.68,6.59,0.07,0.08,0.95,-0.05,0.028,112,925,0.028,2454,47350,7184.8,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,507.0,4.26,5.45,0.11,0.12,0.926,-0.074,0.041,75,3458,0.041,2860,60578,12033.5,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,508.0,4.11,4.2,0.17,0.18,0.889,-0.111,0.058,235,12298,0.058,8502,72388,50674.600000000006,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,509.0,3.22,3.3,0.28,0.29,0.829,-0.171,0.082,207,17952,0.082,3784,79495,32726.2,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,510.0,2.42,2.44,0.44,0.46,0.745,-0.255,0.108,750,52577,0.109,11792,159512,136632.8,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,511.0,1.68,1.7,0.71,0.72,0.631,-0.369,0.133,763,86572,0.133,4143,97961,65249.8,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,512.0,1.09,1.1,1.12,1.13,0.492,-0.508,0.142,1288,127421,0.142,4227,97144,78312.99999999999,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,513.0,0.65,0.66,1.67,1.69,0.352,-0.648,0.134,2993,120326,0.134,4245,47688,96989.2,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,514.0,0.37,0.38,2.38,2.43,0.231,-0.769,0.109,2695,101277,0.109,2408,39014,55622.7,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,515.0,0.2,0.21,3.19,3.28,0.142,-0.857,0.079,5813,135959,0.077,7465,45273,103403.2,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,516.0,0.11,0.12,3.98,4.21,0.085,-0.911,0.053,2662,80014,0.049,1199,15179,19983.7,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,517.0,0.06,0.07,4.91,5.2,0.051,-0.941,0.034,3658,44515,0.026,1863,12544,17281.0,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,518.0,0.03,0.04,6.0,6.36,0.029,-0.954,0.021,3951,69258,0.006,1351,12031,9107.7,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,519.0,0.02,0.03,5.95,7.31,0.02,-1.0,0.014,2412,51472,0.0,1592,3299,3376.8,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,520.0,0.01,0.02,7.8,8.3,0.012,-1.0,0.009,8913,94058,0.0,904,3181,8021.7,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,521.0,0.01,0.02,8.04,9.29,0.011,-1.0,0.007,3925,34515,0.0,2776,484,2747.5,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,522.0,0.0,0.01,9.85,10.29,0.004,-1.0,0.003,26439,50728,0.0,717,451,7931.700000000001,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,523.0,0.0,0.01,9.89,11.29,0.004,-1.0,0.003,4078,17415,0.0,1391,341,1223.4,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,524.0,0.0,0.01,11.12,12.29,0.004,-1.0,0.002,24729,38584,0.0,812,446,4945.8,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,525.0,0.0,0.01,12.85,13.49,0.003,-1.0,0.002,5270,23115,0.0,944,714,1054.0,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,526.0,0.0,0.01,13.01,14.36,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,527.0,0.0,0.01,14.01,15.58,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,528.0,0.0,0.01,15.7,16.29,0.003,-1.0,0.002,2451,6635,0.0,1183,557,490.2,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,529.0,0.0,0.01,16.84,17.51,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,530.0,0.0,0.01,17.37,18.29,0.003,-1.0,0.001,6343,6589,0.0,502,367,634.3,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,531.0,0.0,0.01,17.83,19.51,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,532.0,0.0,0.01,18.83,20.51,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,533.0,0.0,0.01,19.85,21.58,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,534.0,0.0,0.01,20.83,22.51,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,535.0,0.0,0.01,21.83,23.51,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,765292.5999999999]
["2025-02-27T13:57:41.000000000",511.97,536.0,0.0,0.01,22.83,24.58,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,765292.5999999999]
["2025-02-27T13:57:52.000000000",511.965,487.0,23.86,25.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,767028.4]
["2025-02-27T13:57:52.000000000",511.965,488.0,22.86,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,767028.4]
["2025-02-27T13:57:52.000000000",511.965,489.0,21.86,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,767028.4]
["2025-02-27T13:57:52.000000000",511.965,490.0,20.86,22.51,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,767028.4]
["2025-02-27T13:57:52.000000000",511.965,491.0,19.86,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1953,74.8,767028.4]
["2025-02-27T13:57:52.000000000",511.965,492.0,18.86,20.51,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,767028.4]
["2025-02-27T13:57:52.000000000",511.965,493.0,17.86,19.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2216,267.4,767028.4]
["2025-02-27T13:57:52.000000000",511.965,494.0,16.86,18.52,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,767028.4]
["2025-02-27T13:57:52.000000000",511.965,495.0,15.87,17.52,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3948,4340.7,767028.4]
["2025-02-27T13:57:52.000000000",511.965,496.0,14.87,16.52,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,767028.4]
["2025-02-27T13:57:52.000000000",511.965,497.0,13.88,15.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,767028.4]
["2025-02-27T13:57:52.000000000",511.965,498.0,12.89,14.52,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,767028.4]
["2025-02-27T13:57:52.000000000",511.965,499.0,11.89,13.37,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8636,872.8,767028.4]
["2025-02-27T13:57:52.000000000",511.965,500.0,11.09,12.37,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20951,6039.0,767028.4]
["2025-02-27T13:57:52.000000000",511.965,501.0,9.95,11.3,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13396,1593.2,767028.4]
["2025-02-27T13:57:52.000000000",511.965,502.0,8.9,10.43,0.02,0.03,0.985,-0.015,0.008,41,118,0.008,3380,14720,2736.8,767028.4]
["2025-02-27T13:57:52.000000000",511.965,503.0,7.91,9.53,0.03,0.04,0.979,-0.021,0.011,32,1439,0.011,2491,22201,2775.3,767028.4]
["2025-02-27T13:57:52.000000000",511.965,504.0,7.12,8.39,0.04,0.05,0.972,-0.028,0.015,32,189,0.015,3070,21790,4652.999999999999,767028.4]
["2025-02-27T13:57:52.000000000",511.965,505.0,5.94,7.4,0.05,0.06,0.964,-0.036,0.02,284,2204,0.02,8741,77396,18050.0,767028.4]
["2025-02-27T13:57:52.000000000",511.965,506.0,5.68,6.59,0.07,0.08,0.951,-0.049,0.028,112,925,0.028,2454,47350,7184.8,767028.4]
["2025-02-27T13:57:52.000000000",511.965,507.0,4.56,5.45,0.11,0.12,0.926,-0.074,0.041,75,3458,0.041,2860,60578,12033.5,767028.4]
["2025-02-27T13:57:52.000000000",511.965,508.0,4.11,4.2,0.17,0.18,0.889,-0.111,0.058,235,12298,0.058,8502,72398,50674.600000000006,767028.4]
["2025-02-27T13:57:52.000000000",511.965,509.0,3.23,3.3,0.28,0.29,0.829,-0.171,0.081,207,17952,0.081,3784,79495,32327.1,767028.4]
["2025-02-27T13:57:52.000000000",511.965,510.0,2.4,2.45,0.44,0.45,0.748,-0.252,0.109,750,52627,0.109,11792,159512,136707.8,767028.4]
["2025-02-27T13:57:52.000000000",511.965,511.0,1.67,1.7,0.71,0.72,0.634,-0.367,0.134,763,86576,0.134,4143,97962,65740.4,767028.4]
["2025-02-27T13:57:52.000000000",511.965,512.0,1.09,1.1,1.11,1.13,0.494,-0.506,0.141,1288,127427,0.142,4227,97156,78184.19999999998,767028.4]
["2025-02-27T13:57:52.000000000",511.965,513.0,0.65,0.67,1.67,1.7,0.354,-0.646,0.134,2993,120332,0.134,4245,47702,96989.2,767028.4]
["2025-02-27T13:57:52.000000000",511.965,514.0,0.37,0.38,2.37,2.42,0.232,-0.768,0.11,2695,101288,0.11,2408,39014,56132.99999999999,767028.4]
["2025-02-27T13:57:52.000000000",511.965,515.0,0.2,0.21,3.18,3.27,0.142,-0.857,0.079,5813,135959,0.078,7465,45273,104149.7,767028.4]
["2025-02-27T13:57:52.000000000",511.965,516.0,0.11,0.12,3.98,4.2,0.085,-0.912,0.053,2662,80016,0.05,1199,15179,20103.6,767028.4]
["2025-02-27T13:57:52.000000000",511.965,517.0,0.06,0.07,4.91,5.17,0.051,-0.942,0.034,3658,44515,0.027,1863,12573,17467.3,767028.4]
["2025-02-27T13:57:52.000000000",511.965,518.0,0.03,0.04,6.01,6.36,0.029,-0.955,0.021,3951,69258,0.007,1351,12031,9242.8,767028.4]
["2025-02-27T13:57:52.000000000",511.965,519.0,0.02,0.03,5.95,7.31,0.02,-1.0,0.014,2412,51472,0.0,1592,3299,3376.8,767028.4]
["2025-02-27T13:57:52.000000000",511.965,520.0,0.01,0.02,7.8,8.3,0.012,-1.0,0.009,8913,94058,0.0,904,3181,8021.7,767028.4]
["2025-02-27T13:57:52.000000000",511.965,521.0,0.01,0.02,8.04,9.29,0.011,-1.0,0.007,3925,34515,0.0,2776,484,2747.5,767028.4]
["2025-02-27T13:57:52.000000000",511.965,522.0,0.0,0.01,9.85,10.29,0.004,-1.0,0.003,26439,50728,0.0,717,452,7931.700000000001,767028.4]
["2025-02-27T13:57:52.000000000",511.965,523.0,0.0,0.01,10.85,11.29,0.004,-1.0,0.003,4078,17415,0.0,1391,355,1223.4,767028.4]
["2025-02-27T13:57:52.000000000",511.965,524.0,0.0,0.01,11.45,12.29,0.004,-1.0,0.002,24729,38584,0.0,812,446,4945.8,767028.4]
["2025-02-27T13:57:52.000000000",511.965,525.0,0.0,0.01,12.85,13.49,0.003,-1.0,0.002,5270,23115,0.0,944,714,1054.0,767028.4]
["2025-02-27T13:57:52.000000000",511.965,526.0,0.0,0.01,13.01,14.36,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,767028.4]
["2025-02-27T13:57:52.000000000",511.965,527.0,0.0,0.01,14.01,15.58,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,767028.4]
["2025-02-27T13:57:52.000000000",511.965,528.0,0.0,0.01,15.7,16.29,0.003,-1.0,0.002,2451,6635,0.0,1183,557,490.2,767028.4]
["2025-02-27T13:57:52.000000000",511.965,529.0,0.0,0.01,16.84,17.51,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,767028.4]
["2025-02-27T13:57:52.000000000",511.965,530.0,0.0,0.01,17.37,18.29,0.003,-1.0,0.001,6343,6589,0.0,502,367,634.3,767028.4]
["2025-02-27T13:57:52.000000000",511.965,531.0,0.0,0.01,17.83,19.51,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,767028.4]
["2025-02-27T13:57:52.000000000",511.965,532.0,0.0,0.01,18.83,20.51,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,767028.4]
["2025-02-27T13:57:52.000000000",511.965,533.0,0.0,0.01,19.85,21.58,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,767028.4]
["2025-02-27T13:57:52.000000000",511.965,534.0,0.0,0.01,20.83,22.51,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,767028.4]
["2025-02-27T13:57:52.000000000",511.965,535.0,0.0,0.01,21.83,23.51,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,767028.4]
["2025-02-27T13:57:52.000000000",511.965,536.0,0.0,0.01,22.83,24.58,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,767028.4]
["2025-02-27T13:58:03.000000000",511.765,487.0,23.86,25.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,488.0,22.86,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,489.0,21.86,23.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,490.0,20.86,22.51,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,491.0,19.86,21.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1953,74.8,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,492.0,18.86,20.51,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1571,189.0,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,493.0,17.86,19.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2218,267.4,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,494.0,16.86,18.52,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,495.0,15.87,17.52,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3948,3992.4,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,496.0,14.87,16.52,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6407,1041.9,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,497.0,13.88,15.52,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,498.0,12.89,14.52,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7357,2204.8,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,499.0,11.87,13.51,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8636,872.8,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,500.0,11.09,12.37,0.02,0.03,1.0,-0.013,0.0,135,269,0.006,9930,20951,5958.0,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,501.0,9.94,11.3,0.02,0.03,1.0,-0.014,0.0,24,43,0.007,2252,13396,1576.4,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,502.0,8.89,10.43,0.02,0.03,1.0,-0.016,0.0,41,118,0.009,3380,14720,3042.0,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,503.0,7.89,9.53,0.03,0.04,1.0,-0.022,0.0,32,1439,0.012,2491,22201,2989.2,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,504.0,7.12,8.39,0.04,0.05,0.952,-0.028,0.004,32,189,0.016,3070,21790,4924.8,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,505.0,5.94,7.4,0.05,0.06,0.949,-0.036,0.011,284,2204,0.021,8741,77396,18668.5,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,506.0,4.96,6.56,0.08,0.09,0.936,-0.055,0.024,112,925,0.031,2454,47351,7876.2,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,507.0,4.56,5.32,0.12,0.13,0.915,-0.08,0.039,75,3458,0.044,2860,60579,12876.499999999998,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,508.0,3.95,4.04,0.19,0.2,0.873,-0.125,0.06,235,12298,0.062,8502,72399,54122.4,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,509.0,3.07,3.15,0.31,0.32,0.814,-0.185,0.085,207,17952,0.086,3784,79542,34301.9,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,510.0,2.27,2.32,0.49,0.5,0.725,-0.275,0.112,750,52629,0.112,11792,159596,140470.4,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,511.0,1.57,1.58,0.77,0.79,0.607,-0.393,0.134,763,86677,0.134,4143,97995,65740.4,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,512.0,1.0,1.02,1.21,1.22,0.468,-0.532,0.144,1288,127490,0.144,4227,97166,79416.0,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,513.0,0.6,0.61,1.79,1.82,0.327,-0.673,0.132,2993,120337,0.132,4245,47703,95541.6,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,514.0,0.33,0.35,2.51,2.57,0.211,-0.789,0.105,2695,101306,0.105,2408,39015,53581.49999999999,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,515.0,0.18,0.19,3.35,3.43,0.13,-0.87,0.074,5813,135990,0.074,7465,45273,98257.19999999998,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,516.0,0.1,0.11,4.01,4.39,0.078,-0.922,0.049,2662,80017,0.049,1199,15179,18918.9,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,517.0,0.06,0.07,4.91,5.4,0.05,-0.95,0.033,3658,44515,0.033,1863,12573,18219.300000000003,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,518.0,0.03,0.04,6.11,6.52,0.028,-0.972,0.02,3951,69268,0.02,1351,12031,10604.0,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,519.0,0.02,0.03,5.97,7.51,0.02,-0.98,0.014,2412,51472,0.014,1592,3299,5605.599999999999,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,520.0,0.01,0.02,7.8,8.32,0.012,-0.988,0.009,8913,94058,0.009,904,3181,8835.3,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,521.0,0.01,0.02,8.17,9.49,0.011,-0.989,0.007,3925,34515,0.007,2776,484,4690.700000000001,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,522.0,0.0,0.01,9.25,10.49,0.004,-0.996,0.003,26439,50728,0.003,717,452,8146.8,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,523.0,0.0,0.01,10.65,11.49,0.004,-0.996,0.003,4078,17415,0.003,1391,355,1640.7,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,524.0,0.0,0.01,11.45,12.3,0.004,-0.996,0.002,24729,38584,0.002,812,446,5108.2,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,525.0,0.0,0.01,12.98,13.49,0.003,-0.997,0.002,5270,23115,0.002,944,714,1242.8000000000002,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,526.0,0.0,0.01,12.92,14.65,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,527.0,0.0,0.01,13.93,15.65,0.003,-0.997,0.002,2068,10119,0.002,616,50,536.8000000000001,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,528.0,0.0,0.01,15.7,16.49,0.003,-0.997,0.002,2451,6635,0.002,1183,557,726.8000000000001,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,529.0,0.0,0.01,16.97,17.65,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,530.0,0.0,0.01,17.37,18.29,0.003,-0.997,0.001,6343,6589,0.001,502,367,684.5,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,531.0,0.0,0.01,17.83,19.65,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,532.0,0.0,0.01,18.83,20.65,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,533.0,0.0,0.01,19.83,21.65,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,534.0,0.0,0.01,20.83,22.65,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,535.0,0.0,0.01,21.83,23.65,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,777874.9999999999]
["2025-02-27T13:58:03.000000000",511.765,536.0,0.0,0.01,22.83,24.65,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,487.0,23.86,25.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,488.0,22.69,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,489.0,21.69,23.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,490.0,20.69,22.51,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,491.0,19.69,21.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1953,74.8,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,492.0,18.7,20.51,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1571,189.0,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,493.0,17.7,19.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2218,267.4,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,494.0,16.7,18.52,0.01,0.02,1.0,-0.006,0.0,0,47,0.002,2845,4143,569.0,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,495.0,15.7,17.52,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3949,3992.4,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,496.0,14.71,16.52,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6407,1041.9,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,497.0,13.88,15.52,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1985,3909,595.5,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,498.0,12.89,14.52,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7357,2204.8,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,499.0,11.87,13.51,0.01,0.02,1.0,-0.008,0.0,0,22,0.004,2182,8636,872.8,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,500.0,11.09,12.37,0.02,0.03,1.0,-0.013,0.0,135,269,0.006,9930,20951,5958.0,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,501.0,9.91,11.3,0.02,0.03,1.0,-0.014,0.0,24,43,0.007,2252,13396,1576.4,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,502.0,8.89,10.43,0.02,0.03,1.0,-0.016,0.0,41,118,0.009,3380,14720,3042.0,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,503.0,7.73,9.53,0.03,0.04,1.0,-0.022,0.0,32,1439,0.012,2491,22219,2989.2,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,504.0,7.12,8.39,0.04,0.05,0.952,-0.028,0.004,32,189,0.016,3070,21790,4924.8,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,505.0,5.94,7.4,0.05,0.06,0.949,-0.036,0.011,284,2204,0.021,8741,77397,18668.5,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,506.0,4.96,6.56,0.08,0.09,0.936,-0.055,0.024,112,925,0.031,2454,47351,7876.2,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,507.0,4.56,5.17,0.12,0.13,0.915,-0.08,0.039,75,3458,0.044,2860,60584,12876.499999999998,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,508.0,3.95,4.03,0.19,0.2,0.873,-0.125,0.06,235,12298,0.062,8502,72403,54122.4,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,509.0,3.08,3.14,0.31,0.32,0.814,-0.185,0.085,207,17952,0.086,3784,79542,34301.9,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,510.0,2.27,2.32,0.48,0.49,0.725,-0.275,0.112,750,52629,0.112,11792,159606,140470.4,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,511.0,1.56,1.59,0.77,0.78,0.607,-0.393,0.134,763,86681,0.134,4143,97999,65740.4,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,512.0,1.0,1.02,1.2,1.22,0.468,-0.532,0.144,1288,127511,0.144,4227,97191,79416.0,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,513.0,0.59,0.61,1.78,1.81,0.327,-0.673,0.132,2993,120349,0.132,4245,47704,95541.6,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,514.0,0.33,0.34,2.52,2.57,0.211,-0.789,0.105,2695,101307,0.105,2408,39115,53581.49999999999,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,515.0,0.18,0.19,3.34,3.43,0.13,-0.87,0.074,5813,135990,0.074,7465,45273,98257.19999999998,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,516.0,0.1,0.11,4.06,4.39,0.078,-0.922,0.049,2662,80017,0.049,1199,15179,18918.9,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,517.0,0.06,0.07,4.97,5.4,0.05,-0.95,0.033,3658,44516,0.033,1863,12573,18219.300000000003,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,518.0,0.03,0.04,6.11,6.52,0.028,-0.972,0.02,3951,69288,0.02,1351,12031,10604.0,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,519.0,0.02,0.03,5.95,7.51,0.02,-0.98,0.014,2412,51472,0.014,1592,3299,5605.599999999999,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,520.0,0.01,0.02,7.93,8.32,0.012,-0.988,0.009,8913,94058,0.009,904,3181,8835.3,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,521.0,0.01,0.02,8.15,9.49,0.011,-0.989,0.007,3925,34515,0.007,2776,484,4690.700000000001,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,522.0,0.0,0.01,9.91,10.49,0.004,-0.996,0.003,26439,50728,0.003,717,452,8146.8,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,523.0,0.0,0.01,10.65,11.49,0.004,-0.996,0.003,4078,17415,0.003,1391,355,1640.7,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,524.0,0.0,0.01,11.25,12.65,0.004,-0.996,0.002,24729,38584,0.002,812,446,5108.2,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,525.0,0.0,0.01,12.98,13.49,0.003,-0.997,0.002,5270,23115,0.002,944,714,1242.8000000000002,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,526.0,0.0,0.01,12.92,14.65,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,527.0,0.0,0.01,13.93,15.65,0.003,-0.997,0.002,2068,10119,0.002,616,50,536.8000000000001,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,528.0,0.0,0.01,15.7,16.49,0.003,-0.997,0.002,2451,6635,0.002,1183,557,726.8000000000001,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,529.0,0.0,0.01,16.97,17.65,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,530.0,0.0,0.01,17.47,18.3,0.003,-0.997,0.001,6343,6589,0.001,502,367,684.5,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,531.0,0.0,0.01,17.83,19.65,0.003,-0.997,0.001,4877,1601,0.001,514,10,539.1,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,532.0,0.0,0.01,18.83,20.65,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,533.0,0.0,0.01,19.83,21.65,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,534.0,0.0,0.01,20.83,22.65,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,535.0,0.0,0.01,21.83,23.65,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,777874.9999999999]
["2025-02-27T13:58:15.000000000",511.795,536.0,0.0,0.01,22.83,24.65,0.002,-0.998,0.001,2310,173,0.001,0,0,231.0,777874.9999999999]
["2025-02-27T13:58:26.000000000",511.775,487.0,23.69,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,488.0,22.69,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,489.0,21.69,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,490.0,20.69,22.51,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,491.0,19.69,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1953,74.8,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,492.0,18.7,20.51,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,493.0,17.7,19.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2218,267.4,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,494.0,16.7,18.52,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,495.0,15.7,17.52,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3949,4340.7,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,496.0,14.7,16.52,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,497.0,13.88,15.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,498.0,12.89,14.52,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,499.0,11.87,13.51,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8638,872.8,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,500.0,11.09,12.37,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20951,6039.0,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,501.0,9.81,11.3,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13396,1593.2,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,502.0,8.89,10.43,0.02,0.03,0.984,-0.016,0.009,41,118,0.009,3380,14720,3078.9,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,503.0,7.73,9.52,0.03,0.04,0.979,-0.021,0.012,32,1439,0.012,2491,22219,3027.6,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,504.0,7.12,8.39,0.04,0.05,0.972,-0.028,0.016,32,189,0.016,3070,21790,4963.200000000001,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,505.0,5.94,7.4,0.05,0.06,0.964,-0.036,0.021,284,2204,0.021,8741,77397,18952.5,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,506.0,4.95,6.56,0.08,0.09,0.945,-0.055,0.03,112,925,0.03,2454,47351,7697.999999999999,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,507.0,4.56,5.11,0.12,0.13,0.92,-0.08,0.043,75,3458,0.043,2860,60590,12620.499999999998,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,508.0,3.93,4.02,0.19,0.2,0.879,-0.121,0.062,235,12298,0.062,8502,72403,54169.40000000001,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,509.0,3.05,3.14,0.3,0.31,0.815,-0.185,0.086,207,17952,0.086,3784,79543,34322.6,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,510.0,2.25,2.29,0.49,0.5,0.729,-0.271,0.113,750,52630,0.113,11792,159618,141724.6,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,511.0,1.55,1.57,0.78,0.79,0.611,-0.389,0.136,763,86685,0.136,4143,98029,66721.6,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,512.0,0.99,1.01,1.21,1.23,0.47,-0.53,0.143,1288,127601,0.143,4227,97219,78864.49999999999,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,513.0,0.58,0.6,1.79,1.83,0.33,-0.67,0.132,2993,120360,0.132,4245,47704,95541.6,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,514.0,0.32,0.33,2.54,2.58,0.213,-0.786,0.105,2695,101307,0.104,2408,39115,53340.69999999999,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,515.0,0.18,0.19,3.35,3.45,0.13,-0.868,0.074,5813,136001,0.072,7465,45273,96764.19999999998,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,516.0,0.1,0.11,4.09,4.42,0.079,-0.916,0.05,2662,80017,0.044,1199,15179,18585.6,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,517.0,0.06,0.07,5.0,5.38,0.05,-0.94,0.033,3658,44516,0.024,1863,12573,16542.6,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,518.0,0.03,0.04,6.12,6.52,0.028,-0.952,0.02,3951,69292,0.005,1351,12031,8577.5,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,519.0,0.02,0.03,5.95,7.51,0.02,-1.0,0.014,2412,51472,0.0,1592,3299,3376.8,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,520.0,0.01,0.02,7.95,8.35,0.012,-1.0,0.009,8913,94061,0.0,904,3181,8021.7,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,521.0,0.01,0.02,8.19,9.49,0.011,-1.0,0.007,3925,34515,0.0,2776,484,2747.5,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,522.0,0.0,0.01,9.94,10.49,0.004,-1.0,0.003,26439,50728,0.0,717,452,7931.700000000001,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,523.0,0.0,0.01,10.65,11.49,0.004,-1.0,0.003,4078,17425,0.0,1391,355,1223.4,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,524.0,0.0,0.01,11.25,12.65,0.004,-1.0,0.002,24729,38584,0.0,812,446,4945.8,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,525.0,0.0,0.01,13.0,13.65,0.003,-1.0,0.002,5270,23115,0.0,944,714,1054.0,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,526.0,0.0,0.01,12.92,14.65,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,527.0,0.0,0.01,13.93,15.65,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,528.0,0.0,0.01,15.7,16.49,0.003,-1.0,0.002,2451,6635,0.0,1183,557,490.2,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,529.0,0.0,0.01,16.99,17.65,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,530.0,0.0,0.01,17.47,18.33,0.003,-1.0,0.001,6343,6589,0.0,502,367,634.3,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,531.0,0.0,0.01,17.83,19.65,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,532.0,0.0,0.01,18.83,20.65,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,533.0,0.0,0.01,19.83,21.65,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,534.0,0.0,0.01,20.83,22.65,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,535.0,0.0,0.01,21.83,23.65,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,767370.8999999998]
["2025-02-27T13:58:26.000000000",511.775,536.0,0.0,0.01,22.83,24.65,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,767370.8999999998]
["2025-02-27T13:58:37.000000000",511.715,487.0,23.69,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,766520.3]
["2025-02-27T13:58:37.000000000",511.715,488.0,22.69,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,766520.3]
["2025-02-27T13:58:37.000000000",511.715,489.0,21.69,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,766520.3]
["2025-02-27T13:58:37.000000000",511.715,490.0,20.69,22.51,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,766520.3]
["2025-02-27T13:58:37.000000000",511.715,491.0,19.69,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1953,74.8,766520.3]
["2025-02-27T13:58:37.000000000",511.715,492.0,18.7,20.51,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,766520.3]
["2025-02-27T13:58:37.000000000",511.715,493.0,17.7,19.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2218,267.4,766520.3]
["2025-02-27T13:58:37.000000000",511.715,494.0,16.7,18.52,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,766520.3]
["2025-02-27T13:58:37.000000000",511.715,495.0,15.7,17.52,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3949,4340.7,766520.3]
["2025-02-27T13:58:37.000000000",511.715,496.0,14.7,16.52,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,766520.3]
["2025-02-27T13:58:37.000000000",511.715,497.0,13.88,15.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,766520.3]
["2025-02-27T13:58:37.000000000",511.715,498.0,12.89,14.47,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,766520.3]
["2025-02-27T13:58:37.000000000",511.715,499.0,11.87,13.47,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8638,872.8,766520.3]
["2025-02-27T13:58:37.000000000",511.715,500.0,11.09,12.37,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20951,6039.0,766520.3]
["2025-02-27T13:58:37.000000000",511.715,501.0,9.81,11.46,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13396,1593.2,766520.3]
["2025-02-27T13:58:37.000000000",511.715,502.0,8.89,10.43,0.02,0.03,0.984,-0.016,0.009,41,118,0.009,3380,14720,3078.9,766520.3]
["2025-02-27T13:58:37.000000000",511.715,503.0,7.73,9.52,0.03,0.04,0.978,-0.022,0.012,32,1439,0.012,2491,22219,3027.6,766520.3]
["2025-02-27T13:58:37.000000000",511.715,504.0,7.12,8.39,0.04,0.05,0.972,-0.028,0.016,32,189,0.016,3070,21790,4963.200000000001,766520.3]
["2025-02-27T13:58:37.000000000",511.715,505.0,5.76,7.5,0.05,0.06,0.964,-0.036,0.021,284,2204,0.021,8741,77397,18952.5,766520.3]
["2025-02-27T13:58:37.000000000",511.715,506.0,4.95,6.55,0.08,0.09,0.945,-0.055,0.031,112,925,0.031,2454,47351,7954.599999999999,766520.3]
["2025-02-27T13:58:37.000000000",511.715,507.0,4.56,5.11,0.12,0.13,0.919,-0.081,0.044,75,3458,0.044,2860,60590,12913.999999999998,766520.3]
["2025-02-27T13:58:37.000000000",511.715,508.0,3.88,3.96,0.2,0.21,0.878,-0.122,0.063,235,12299,0.063,8502,72404,55043.09999999999,766520.3]
["2025-02-27T13:58:37.000000000",511.715,509.0,3.01,3.08,0.31,0.33,0.814,-0.186,0.087,207,17952,0.087,3784,79549,34721.7,766520.3]
["2025-02-27T13:58:37.000000000",511.715,510.0,2.22,2.25,0.5,0.51,0.725,-0.275,0.113,750,52630,0.113,11792,159644,141724.6,766520.3]
["2025-02-27T13:58:37.000000000",511.715,511.0,1.52,1.54,0.8,0.81,0.605,-0.395,0.137,763,86690,0.137,4143,98031,67212.20000000001,766520.3]
["2025-02-27T13:58:37.000000000",511.715,512.0,0.96,0.98,1.24,1.26,0.465,-0.535,0.142,1288,127646,0.142,4227,97248,78312.99999999999,766520.3]
["2025-02-27T13:58:37.000000000",511.715,513.0,0.57,0.58,1.83,1.87,0.326,-0.674,0.131,2993,120362,0.131,4245,47709,94817.80000000002,766520.3]
["2025-02-27T13:58:37.000000000",511.715,514.0,0.32,0.33,2.57,2.63,0.209,-0.791,0.104,2695,101340,0.103,2408,39115,52830.4,766520.3]
["2025-02-27T13:58:37.000000000",511.715,515.0,0.18,0.19,3.41,3.51,0.129,-0.869,0.074,5813,136005,0.071,7465,45273,96017.7,766520.3]
["2025-02-27T13:58:37.000000000",511.715,516.0,0.1,0.11,4.09,4.46,0.078,-0.917,0.049,2662,80019,0.044,1199,15179,18319.4,766520.3]
["2025-02-27T13:58:37.000000000",511.715,517.0,0.06,0.07,5.0,5.55,0.05,-0.941,0.032,3658,44516,0.024,1863,12573,16176.8,766520.3]
["2025-02-27T13:58:37.000000000",511.715,518.0,0.03,0.04,6.12,6.52,0.028,-0.953,0.02,3951,69293,0.005,1351,12043,8577.5,766520.3]
["2025-02-27T13:58:37.000000000",511.715,519.0,0.02,0.03,5.95,7.51,0.02,-1.0,0.014,2412,51472,0.0,1592,3299,3376.8,766520.3]
["2025-02-27T13:58:37.000000000",511.715,520.0,0.01,0.02,7.95,8.35,0.012,-1.0,0.009,8913,94061,0.0,904,3181,8021.7,766520.3]
["2025-02-27T13:58:37.000000000",511.715,521.0,0.01,0.02,8.2,9.49,0.011,-1.0,0.007,3925,34515,0.0,2776,484,2747.5,766520.3]
["2025-02-27T13:58:37.000000000",511.715,522.0,0.0,0.01,9.94,10.49,0.004,-1.0,0.003,26439,50728,0.0,717,452,7931.700000000001,766520.3]
["2025-02-27T13:58:37.000000000",511.715,523.0,0.0,0.01,10.65,11.49,0.004,-1.0,0.003,4078,17425,0.0,1391,355,1223.4,766520.3]
["2025-02-27T13:58:37.000000000",511.715,524.0,0.0,0.01,11.25,12.65,0.004,-1.0,0.002,24729,38584,0.0,812,446,4945.8,766520.3]
["2025-02-27T13:58:37.000000000",511.715,525.0,0.0,0.01,13.02,13.65,0.003,-1.0,0.002,5270,23115,0.0,944,714,1054.0,766520.3]
["2025-02-27T13:58:37.000000000",511.715,526.0,0.0,0.01,12.92,14.65,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,766520.3]
["2025-02-27T13:58:37.000000000",511.715,527.0,0.0,0.01,13.93,15.65,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,766520.3]
["2025-02-27T13:58:37.000000000",511.715,528.0,0.0,0.01,15.7,16.49,0.003,-1.0,0.002,2451,6635,0.0,1183,557,490.2,766520.3]
["2025-02-27T13:58:37.000000000",511.715,529.0,0.0,0.01,17.0,17.65,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,766520.3]
["2025-02-27T13:58:37.000000000",511.715,530.0,0.0,0.01,17.47,18.33,0.003,-1.0,0.001,6343,6589,0.0,502,367,634.3,766520.3]
["2025-02-27T13:58:37.000000000",511.715,531.0,0.0,0.01,17.83,19.65,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,766520.3]
["2025-02-27T13:58:37.000000000",511.715,532.0,0.0,0.01,18.83,20.65,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,766520.3]
["2025-02-27T13:58:37.000000000",511.715,533.0,0.0,0.01,19.83,21.65,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,766520.3]
["2025-02-27T13:58:37.000000000",511.715,534.0,0.0,0.01,20.83,22.65,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,766520.3]
["2025-02-27T13:58:37.000000000",511.715,535.0,0.0,0.01,21.83,23.65,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,766520.3]
["2025-02-27T13:58:37.000000000",511.715,536.0,0.0,0.01,22.83,24.65,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,766520.3]
["2025-02-27T13:58:48.000000000",511.735,487.0,23.69,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,766520.3]
["2025-02-27T13:58:48.000000000",511.735,488.0,22.69,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,766520.3]
["2025-02-27T13:58:48.000000000",511.735,489.0,21.69,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,766520.3]
["2025-02-27T13:58:48.000000000",511.735,490.0,20.69,22.51,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,766520.3]
["2025-02-27T13:58:48.000000000",511.735,491.0,19.69,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1953,74.8,766520.3]
["2025-02-27T13:58:48.000000000",511.735,492.0,18.7,20.51,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,766520.3]
["2025-02-27T13:58:48.000000000",511.735,493.0,17.7,19.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2218,267.4,766520.3]
["2025-02-27T13:58:48.000000000",511.735,494.0,16.7,18.52,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,766520.3]
["2025-02-27T13:58:48.000000000",511.735,495.0,15.7,17.5,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3949,4340.7,766520.3]
["2025-02-27T13:58:48.000000000",511.735,496.0,14.7,16.52,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,766520.3]
["2025-02-27T13:58:48.000000000",511.735,497.0,13.88,15.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,766520.3]
["2025-02-27T13:58:48.000000000",511.735,498.0,12.89,14.47,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,766520.3]
["2025-02-27T13:58:48.000000000",511.735,499.0,11.87,13.47,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8638,872.8,766520.3]
["2025-02-27T13:58:48.000000000",511.735,500.0,11.09,12.37,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20951,6039.0,766520.3]
["2025-02-27T13:58:48.000000000",511.735,501.0,9.81,11.46,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13396,1593.2,766520.3]
["2025-02-27T13:58:48.000000000",511.735,502.0,8.89,10.43,0.02,0.03,0.984,-0.016,0.009,41,118,0.009,3380,14720,3078.9,766520.3]
["2025-02-27T13:58:48.000000000",511.735,503.0,7.73,9.48,0.03,0.04,0.978,-0.022,0.012,32,1439,0.012,2491,22223,3027.6,766520.3]
["2025-02-27T13:58:48.000000000",511.735,504.0,7.12,8.39,0.04,0.05,0.972,-0.028,0.016,32,189,0.016,3070,21790,4963.200000000001,766520.3]
["2025-02-27T13:58:48.000000000",511.735,505.0,5.76,7.5,0.05,0.06,0.964,-0.036,0.021,284,2204,0.021,8741,77397,18952.5,766520.3]
["2025-02-27T13:58:48.000000000",511.735,506.0,4.95,6.52,0.08,0.09,0.945,-0.055,0.031,112,925,0.031,2454,47351,7954.599999999999,766520.3]
["2025-02-27T13:58:48.000000000",511.735,507.0,4.56,5.07,0.12,0.13,0.919,-0.081,0.044,75,3458,0.044,2860,60690,12913.999999999998,766520.3]
["2025-02-27T13:58:48.000000000",511.735,508.0,3.89,3.97,0.19,0.2,0.878,-0.122,0.063,235,12299,0.063,8502,72405,55043.09999999999,766520.3]
["2025-02-27T13:58:48.000000000",511.735,509.0,3.02,3.09,0.31,0.32,0.814,-0.186,0.087,207,17952,0.087,3784,79555,34721.7,766520.3]
["2025-02-27T13:58:48.000000000",511.735,510.0,2.22,2.27,0.5,0.51,0.725,-0.275,0.113,750,52680,0.113,11792,159670,141724.6,766520.3]
["2025-02-27T13:58:48.000000000",511.735,511.0,1.53,1.54,0.79,0.8,0.605,-0.395,0.137,763,86691,0.137,4143,98098,67212.20000000001,766520.3]
["2025-02-27T13:58:48.000000000",511.735,512.0,0.97,0.99,1.23,1.25,0.465,-0.535,0.142,1288,127658,0.142,4227,97257,78312.99999999999,766520.3]
["2025-02-27T13:58:48.000000000",511.735,513.0,0.57,0.58,1.82,1.85,0.326,-0.674,0.131,2993,120362,0.131,4245,47709,94817.80000000002,766520.3]
["2025-02-27T13:58:48.000000000",511.735,514.0,0.32,0.33,2.55,2.61,0.209,-0.791,0.104,2695,101346,0.103,2408,39115,52830.4,766520.3]
["2025-02-27T13:58:48.000000000",511.735,515.0,0.17,0.18,3.39,3.49,0.129,-0.869,0.074,5813,136007,0.071,7465,45273,96017.7,766520.3]
["2025-02-27T13:58:48.000000000",511.735,516.0,0.09,0.1,4.09,4.43,0.078,-0.917,0.049,2662,80019,0.044,1199,15179,18319.4,766520.3]
["2025-02-27T13:58:48.000000000",511.735,517.0,0.06,0.07,5.0,5.55,0.05,-0.941,0.032,3658,44516,0.024,1863,12573,16176.8,766520.3]
["2025-02-27T13:58:48.000000000",511.735,518.0,0.03,0.04,6.13,6.52,0.028,-0.953,0.02,3951,69293,0.005,1351,12043,8577.5,766520.3]
["2025-02-27T13:58:48.000000000",511.735,519.0,0.02,0.03,5.95,7.51,0.02,-1.0,0.014,2412,51472,0.0,1592,3299,3376.8,766520.3]
["2025-02-27T13:58:48.000000000",511.735,520.0,0.01,0.02,7.95,8.35,0.012,-1.0,0.009,8913,94061,0.0,904,3181,8021.7,766520.3]
["2025-02-27T13:58:48.000000000",511.735,521.0,0.01,0.02,8.2,9.49,0.011,-1.0,0.007,3925,34515,0.0,2776,484,2747.5,766520.3]
["2025-02-27T13:58:48.000000000",511.735,522.0,0.0,0.01,9.94,10.49,0.004,-1.0,0.003,26439,50728,0.0,717,452,7931.700000000001,766520.3]
["2025-02-27T13:58:48.000000000",511.735,523.0,0.0,0.01,10.65,11.49,0.004,-1.0,0.003,4078,17425,0.0,1391,355,1223.4,766520.3]
["2025-02-27T13:58:48.000000000",511.735,524.0,0.0,0.01,11.25,12.65,0.004,-1.0,0.002,24729,38584,0.0,812,446,4945.8,766520.3]
["2025-02-27T13:58:48.000000000",511.735,525.0,0.0,0.01,13.02,13.65,0.003,-1.0,0.002,5270,23115,0.0,944,714,1054.0,766520.3]
["2025-02-27T13:58:48.000000000",511.735,526.0,0.0,0.01,12.92,14.65,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,766520.3]
["2025-02-27T13:58:48.000000000",511.735,527.0,0.0,0.01,13.93,15.65,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,766520.3]
["2025-02-27T13:58:48.000000000",511.735,528.0,0.0,0.01,15.7,16.49,0.003,-1.0,0.002,2451,6635,0.0,1183,557,490.2,766520.3]
["2025-02-27T13:58:48.000000000",511.735,529.0,0.0,0.01,17.01,17.65,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,766520.3]
["2025-02-27T13:58:48.000000000",511.735,530.0,0.0,0.01,17.51,18.37,0.003,-1.0,0.001,6343,6589,0.0,502,367,634.3,766520.3]
["2025-02-27T13:58:48.000000000",511.735,531.0,0.0,0.01,17.83,19.65,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,766520.3]
["2025-02-27T13:58:48.000000000",511.735,532.0,0.0,0.01,18.83,20.65,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,766520.3]
["2025-02-27T13:58:48.000000000",511.735,533.0,0.0,0.01,19.83,21.65,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,766520.3]
["2025-02-27T13:58:48.000000000",511.735,534.0,0.0,0.01,20.83,22.65,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,766520.3]
["2025-02-27T13:58:48.000000000",511.735,535.0,0.0,0.01,21.83,23.65,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,766520.3]
["2025-02-27T13:58:48.000000000",511.735,536.0,0.0,0.01,22.83,24.65,0.002,-1.0,0.001,2310,173,0.0,0,0,231.0,766520.3]
["2025-02-27T13:58:59.000000000",511.725,487.0,23.69,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,488.0,22.69,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,489.0,21.69,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,490.0,20.69,22.51,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,491.0,19.69,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1953,74.8,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,492.0,18.7,20.51,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,493.0,17.7,19.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2218,267.4,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,494.0,16.7,18.52,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,495.0,15.7,17.5,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3949,4340.7,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,496.0,14.7,16.52,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,497.0,13.88,15.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,498.0,12.89,14.47,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,499.0,11.87,13.47,0.01,0.02,0.992,-0.008,0.004,0,22,0.004,2182,8638,872.8,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,500.0,11.09,12.37,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20951,6039.0,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,501.0,9.81,11.46,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13396,1593.2,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,502.0,8.89,10.43,0.02,0.03,0.984,-0.016,0.009,41,118,0.009,3380,14720,3078.9,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,503.0,7.73,9.48,0.03,0.04,0.978,-0.022,0.012,32,1439,0.012,2491,22223,3027.6,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,504.0,7.12,8.39,0.04,0.05,0.971,-0.029,0.016,32,189,0.016,3070,21791,4963.200000000001,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,505.0,5.76,7.5,0.05,0.06,0.964,-0.036,0.021,284,2204,0.021,8741,77397,18952.5,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,506.0,4.95,6.52,0.08,0.09,0.945,-0.055,0.031,112,925,0.031,2454,47351,7954.599999999999,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,507.0,4.56,5.07,0.12,0.13,0.919,-0.081,0.044,75,3458,0.044,2860,60715,12913.999999999998,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,508.0,3.89,3.98,0.19,0.2,0.878,-0.122,0.063,235,12299,0.063,8502,72435,55043.09999999999,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,509.0,3.01,3.08,0.31,0.32,0.813,-0.187,0.087,207,17952,0.087,3784,79556,34721.7,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,510.0,2.21,2.26,0.5,0.51,0.723,-0.278,0.114,750,52681,0.114,11792,159701,142978.8,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,511.0,1.52,1.55,0.79,0.81,0.603,-0.398,0.136,763,86691,0.138,4143,98169,67550.20000000001,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,512.0,0.96,0.98,1.23,1.25,0.462,-0.539,0.143,1288,127669,0.142,4227,97357,78441.79999999999,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,513.0,0.57,0.58,1.83,1.86,0.323,-0.678,0.131,2993,120363,0.13,4245,47712,94393.3,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,514.0,0.32,0.33,2.56,2.62,0.208,-0.792,0.103,2695,101349,0.102,2408,39115,52320.100000000006,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,515.0,0.17,0.18,3.4,3.5,0.125,-0.874,0.073,5813,136007,0.07,7465,45273,94689.9,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,516.0,0.09,0.1,4.09,4.43,0.073,-0.922,0.047,2662,80019,0.042,1199,15179,17547.2,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,517.0,0.05,0.06,5.0,5.55,0.049,-0.942,0.032,3658,44545,0.024,1863,12573,16176.8,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,518.0,0.03,0.04,6.13,6.52,0.028,-0.954,0.02,3951,69298,0.005,1351,12043,8577.5,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,519.0,0.02,0.03,5.95,7.51,0.02,-1.0,0.014,2412,51472,0.0,1592,3299,3376.8,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,520.0,0.01,0.02,7.95,8.35,0.012,-1.0,0.008,8913,94061,0.0,904,3181,7130.400000000001,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,521.0,0.01,0.02,8.22,9.49,0.011,-1.0,0.007,3925,34515,0.0,2776,484,2747.5,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,522.0,0.0,0.01,9.94,10.49,0.004,-1.0,0.003,26439,50728,0.0,717,452,7931.700000000001,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,523.0,0.0,0.01,10.65,11.49,0.004,-1.0,0.003,4078,17425,0.0,1391,355,1223.4,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,524.0,0.0,0.01,11.25,12.65,0.004,-1.0,0.002,24729,38584,0.0,812,446,4945.8,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,525.0,0.0,0.01,13.02,13.65,0.003,-1.0,0.002,5270,23115,0.0,944,714,1054.0,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,526.0,0.0,0.01,12.92,14.65,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,527.0,0.0,0.01,13.93,15.65,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,528.0,0.0,0.01,15.7,16.49,0.003,-1.0,0.002,2451,6635,0.0,1183,557,490.2,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,529.0,0.0,0.01,16.61,17.65,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,530.0,0.0,0.01,17.51,18.37,0.003,-1.0,0.001,6343,6589,0.0,502,367,634.3,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,531.0,0.0,0.01,17.83,19.65,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,532.0,0.0,0.01,18.83,20.65,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,533.0,0.0,0.01,19.83,21.65,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,534.0,0.0,0.01,20.83,22.65,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,535.0,0.0,0.01,21.83,23.65,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,764315.2000000001]
["2025-02-27T13:58:59.000000000",511.725,536.0,0.0,0.01,22.83,24.65,0.002,-1.0,0.001,2310,175,0.0,0,0,231.0,764315.2000000001]
["2025-02-27T13:59:11.000000000",511.33,487.0,23.34,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,761725.5]
["2025-02-27T13:59:11.000000000",511.33,488.0,22.33,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,761725.5]
["2025-02-27T13:59:11.000000000",511.33,489.0,21.5,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,761725.5]
["2025-02-27T13:59:11.000000000",511.33,490.0,20.33,21.8,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,761725.5]
["2025-02-27T13:59:11.000000000",511.33,491.0,19.32,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1953,74.8,761725.5]
["2025-02-27T13:59:11.000000000",511.33,492.0,18.5,19.79,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,761725.5]
["2025-02-27T13:59:11.000000000",511.33,493.0,17.5,18.79,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2218,267.4,761725.5]
["2025-02-27T13:59:11.000000000",511.33,494.0,16.34,17.8,0.01,0.02,0.994,-0.006,0.002,0,47,0.002,2845,4143,569.0,761725.5]
["2025-02-27T13:59:11.000000000",511.33,495.0,15.51,16.8,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3949,4340.7,761725.5]
["2025-02-27T13:59:11.000000000",511.33,496.0,14.34,15.8,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,761725.5]
["2025-02-27T13:59:11.000000000",511.33,497.0,13.68,14.8,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1985,3909,595.5,761725.5]
["2025-02-27T13:59:11.000000000",511.33,498.0,12.69,13.8,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,761725.5]
["2025-02-27T13:59:11.000000000",511.33,499.0,11.67,12.8,0.02,0.03,0.992,-0.008,0.004,0,22,0.004,2182,8688,872.8,761725.5]
["2025-02-27T13:59:11.000000000",511.33,500.0,11.09,11.8,0.02,0.03,0.987,-0.013,0.006,135,269,0.006,9930,20951,6039.0,761725.5]
["2025-02-27T13:59:11.000000000",511.33,501.0,9.79,10.8,0.02,0.03,0.986,-0.014,0.007,24,43,0.007,2252,13396,1593.2,761725.5]
["2025-02-27T13:59:11.000000000",511.33,502.0,8.69,9.81,0.03,0.04,0.984,-0.016,0.009,41,118,0.009,3380,14720,3078.9,761725.5]
["2025-02-27T13:59:11.000000000",511.33,503.0,7.57,8.81,0.03,0.04,0.978,-0.022,0.012,32,1439,0.012,2491,22225,3027.6,761725.5]
["2025-02-27T13:59:11.000000000",511.33,504.0,7.12,7.82,0.05,0.06,0.971,-0.029,0.016,32,189,0.016,3070,21811,4963.200000000001,761725.5]
["2025-02-27T13:59:11.000000000",511.33,505.0,5.76,6.84,0.07,0.08,0.963,-0.036,0.021,284,2204,0.021,8741,77397,18952.5,761725.5]
["2025-02-27T13:59:11.000000000",511.33,506.0,4.58,5.88,0.1,0.11,0.944,-0.056,0.031,112,925,0.031,2454,47354,7954.599999999999,761725.5]
["2025-02-27T13:59:11.000000000",511.33,507.0,4.26,4.85,0.15,0.16,0.915,-0.085,0.045,75,3458,0.045,2860,60715,13207.499999999998,761725.5]
["2025-02-27T13:59:11.000000000",511.33,508.0,3.56,3.64,0.25,0.26,0.874,-0.126,0.063,235,12299,0.063,8502,72486,55043.09999999999,761725.5]
["2025-02-27T13:59:11.000000000",511.33,509.0,2.7,2.78,0.39,0.4,0.81,-0.19,0.087,207,17966,0.087,3784,79604,34721.7,761725.5]
["2025-02-27T13:59:11.000000000",511.33,510.0,1.95,1.99,0.62,0.63,0.72,-0.28,0.114,750,52685,0.114,11792,159820,142978.8,761725.5]
["2025-02-27T13:59:11.000000000",511.33,511.0,1.31,1.32,0.97,0.98,0.6,-0.4,0.136,763,86708,0.136,4143,98264,66721.6,761725.5]
["2025-02-27T13:59:11.000000000",511.33,512.0,0.81,0.83,1.46,1.49,0.46,-0.54,0.143,1288,127849,0.143,4227,97402,78864.49999999999,761725.5]
["2025-02-27T13:59:11.000000000",511.33,513.0,0.47,0.48,2.11,2.15,0.32,-0.679,0.13,2993,120465,0.13,4245,47713,94094.0,761725.5]
["2025-02-27T13:59:11.000000000",511.33,514.0,0.26,0.27,2.88,2.94,0.204,-0.795,0.103,2695,101362,0.102,2408,39115,52320.100000000006,761725.5]
["2025-02-27T13:59:11.000000000",511.33,515.0,0.14,0.15,3.76,3.84,0.125,-0.873,0.072,5813,136076,0.07,7465,45273,94108.6,761725.5]
["2025-02-27T13:59:11.000000000",511.33,516.0,0.08,0.09,4.24,4.9,0.073,-0.921,0.047,2662,80039,0.041,1199,15179,17427.3,761725.5]
["2025-02-27T13:59:11.000000000",511.33,517.0,0.05,0.06,5.15,5.75,0.044,-0.944,0.03,3658,44545,0.02,1863,12573,14700.0,761725.5]
["2025-02-27T13:59:11.000000000",511.33,518.0,0.03,0.04,6.26,6.92,0.028,-0.952,0.02,3951,69298,0.005,1351,12043,8577.5,761725.5]
["2025-02-27T13:59:11.000000000",511.33,519.0,0.02,0.03,6.65,7.91,0.02,-1.0,0.014,2412,51472,0.0,1592,3299,3376.8,761725.5]
["2025-02-27T13:59:11.000000000",511.33,520.0,0.01,0.02,8.08,8.73,0.012,-1.0,0.008,8913,94185,0.0,904,3181,7130.400000000001,761725.5]
["2025-02-27T13:59:11.000000000",511.33,521.0,0.0,0.01,8.62,9.89,0.011,-1.0,0.007,3925,34536,0.0,2776,484,2747.5,761725.5]
["2025-02-27T13:59:11.000000000",511.33,522.0,0.0,0.01,10.09,10.89,0.004,-1.0,0.003,26439,50728,0.0,717,452,7931.700000000001,761725.5]
["2025-02-27T13:59:11.000000000",511.33,523.0,0.0,0.01,10.65,11.89,0.004,-1.0,0.003,4078,17425,0.0,1391,355,1223.4,761725.5]
["2025-02-27T13:59:11.000000000",511.33,524.0,0.0,0.01,11.61,12.85,0.004,-1.0,0.002,24729,38584,0.0,812,446,4945.8,761725.5]
["2025-02-27T13:59:11.000000000",511.33,525.0,0.0,0.01,13.25,13.85,0.003,-1.0,0.002,5270,23115,0.0,944,714,1054.0,761725.5]
["2025-02-27T13:59:11.000000000",511.33,526.0,0.0,0.01,13.6,14.85,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,761725.5]
["2025-02-27T13:59:11.000000000",511.33,527.0,0.0,0.01,14.61,16.03,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,761725.5]
["2025-02-27T13:59:11.000000000",511.33,528.0,0.0,0.01,15.7,16.89,0.003,-1.0,0.002,2451,6635,0.0,1183,557,490.2,761725.5]
["2025-02-27T13:59:11.000000000",511.33,529.0,0.0,0.01,17.23,17.93,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,761725.5]
["2025-02-27T13:59:11.000000000",511.33,530.0,0.0,0.01,17.59,18.71,0.003,-1.0,0.001,6343,6589,0.0,502,367,634.3,761725.5]
["2025-02-27T13:59:11.000000000",511.33,531.0,0.0,0.01,18.59,20.03,0.003,-1.0,0.001,4877,1601,0.0,514,10,487.7,761725.5]
["2025-02-27T13:59:11.000000000",511.33,532.0,0.0,0.01,19.59,21.03,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,761725.5]
["2025-02-27T13:59:11.000000000",511.33,533.0,0.0,0.01,20.59,21.78,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,761725.5]
["2025-02-27T13:59:11.000000000",511.33,534.0,0.0,0.01,21.59,22.93,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,761725.5]
["2025-02-27T13:59:11.000000000",511.33,535.0,0.0,0.01,22.59,24.03,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,761725.5]
["2025-02-27T13:59:11.000000000",511.33,536.0,0.0,0.01,23.59,24.86,0.002,-1.0,0.001,2310,175,0.0,0,0,231.0,761725.5]
["2025-02-27T13:59:22.000000000",511.265,487.0,22.98,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,752336.8]
["2025-02-27T13:59:22.000000000",511.265,488.0,22.0,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,752336.8]
["2025-02-27T13:59:22.000000000",511.265,489.0,20.99,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,752336.8]
["2025-02-27T13:59:22.000000000",511.265,490.0,20.01,21.8,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,752336.8]
["2025-02-27T13:59:22.000000000",511.265,491.0,19.01,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1953,74.8,752336.8]
["2025-02-27T13:59:22.000000000",511.265,492.0,18.01,19.8,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,752336.8]
["2025-02-27T13:59:22.000000000",511.265,493.0,17.01,18.85,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2218,267.4,752336.8]
["2025-02-27T13:59:22.000000000",511.265,494.0,15.99,17.8,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,752336.8]
["2025-02-27T13:59:22.000000000",511.265,495.0,15.01,16.87,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3949,4340.7,752336.8]
["2025-02-27T13:59:22.000000000",511.265,496.0,14.05,15.87,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,752336.8]
["2025-02-27T13:59:22.000000000",511.265,497.0,13.01,14.87,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,3909,794.0,752336.8]
["2025-02-27T13:59:22.000000000",511.265,498.0,12.05,13.87,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,752336.8]
["2025-02-27T13:59:22.000000000",511.265,499.0,11.06,12.6,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8688,1309.2,752336.8]
["2025-02-27T13:59:22.000000000",511.265,500.0,10.89,11.62,0.02,0.03,0.986,-0.014,0.007,135,269,0.007,9930,20951,7045.5,752336.8]
["2025-02-27T13:59:22.000000000",511.265,501.0,9.59,10.62,0.03,0.04,0.981,-0.019,0.009,24,43,0.009,2252,13396,2048.4,752336.8]
["2025-02-27T13:59:22.000000000",511.265,502.0,8.09,9.61,0.03,0.04,0.979,-0.021,0.011,41,118,0.011,3380,14720,3763.1,752336.8]
["2025-02-27T13:59:22.000000000",511.265,503.0,7.04,8.62,0.03,0.04,0.977,-0.023,0.013,32,1439,0.013,2491,22227,3279.899999999999,752336.8]
["2025-02-27T13:59:22.000000000",511.265,504.0,6.92,7.64,0.05,0.06,0.965,-0.035,0.019,32,189,0.019,3070,21811,5893.799999999999,752336.8]
["2025-02-27T13:59:22.000000000",511.265,505.0,5.56,6.66,0.07,0.08,0.952,-0.048,0.027,284,2204,0.027,8741,77397,24367.5,752336.8]
["2025-02-27T13:59:22.000000000",511.265,506.0,4.23,5.7,0.11,0.12,0.928,-0.072,0.038,112,925,0.038,2454,47354,9750.8,752336.8]
["2025-02-27T13:59:22.000000000",511.265,507.0,4.02,4.73,0.17,0.18,0.89,-0.11,0.055,75,3458,0.055,2860,60715,16142.500000000002,752336.8]
["2025-02-27T13:59:22.000000000",511.265,508.0,3.51,3.59,0.27,0.28,0.837,-0.163,0.075,235,12299,0.075,8502,72486,65527.5,752336.8]
["2025-02-27T13:59:22.000000000",511.265,509.0,2.67,2.73,0.43,0.44,0.76,-0.24,0.099,207,17966,0.099,3784,79843,39510.9,752336.8]
["2025-02-27T13:59:22.000000000",511.265,510.0,1.92,1.96,0.67,0.68,0.658,-0.342,0.123,750,52708,0.123,11792,160117,154266.6,752336.8]
["2025-02-27T13:59:22.000000000",511.265,511.0,1.29,1.3,1.03,1.04,0.529,-0.471,0.137,763,86752,0.137,4143,98642,67212.20000000001,752336.8]
["2025-02-27T13:59:22.000000000",511.265,512.0,0.8,0.81,1.54,1.55,0.393,-0.607,0.133,1288,127957,0.133,4227,97526,73349.5,752336.8]
["2025-02-27T13:59:22.000000000",511.265,513.0,0.47,0.48,2.18,2.22,0.267,-0.733,0.115,2993,120539,0.114,4245,47713,82812.5,752336.8]
["2025-02-27T13:59:22.000000000",511.265,514.0,0.26,0.27,2.96,3.04,0.167,-0.832,0.087,2695,101401,0.086,2408,39115,44155.3,752336.8]
["2025-02-27T13:59:22.000000000",511.265,515.0,0.14,0.15,3.84,3.94,0.103,-0.895,0.06,5813,136289,0.057,7465,45273,77428.5,752336.8]
["2025-02-27T13:59:22.000000000",511.265,516.0,0.08,0.09,4.55,4.9,0.063,-0.93,0.04,2662,80054,0.034,1199,15180,14724.6,752336.8]
["2025-02-27T13:59:22.000000000",511.265,517.0,0.04,0.05,5.65,6.06,0.036,-0.95,0.025,3658,44548,0.013,1863,12575,11566.9,752336.8]
["2025-02-27T13:59:22.000000000",511.265,518.0,0.03,0.04,6.5,7.07,0.026,-0.953,0.018,3951,69298,0.003,1351,12043,7517.099999999999,752336.8]
["2025-02-27T13:59:22.000000000",511.265,519.0,0.02,0.03,6.82,7.99,0.019,-1.0,0.012,2412,51472,0.0,1592,3299,2894.4,752336.8]
["2025-02-27T13:59:22.000000000",511.265,520.0,0.01,0.02,8.32,8.93,0.011,-1.0,0.008,8913,94185,0.0,904,3181,7130.400000000001,752336.8]
["2025-02-27T13:59:22.000000000",511.265,521.0,0.0,0.01,8.82,10.09,0.004,-1.0,0.003,3925,34536,0.0,2776,484,1177.5,752336.8]
["2025-02-27T13:59:22.000000000",511.265,522.0,0.0,0.01,10.59,11.09,0.004,-1.0,0.003,26439,50728,0.0,717,452,7931.700000000001,752336.8]
["2025-02-27T13:59:22.000000000",511.265,523.0,0.0,0.01,10.81,12.09,0.004,-1.0,0.003,4078,17425,0.0,1391,355,1223.4,752336.8]
["2025-02-27T13:59:22.000000000",511.265,524.0,0.0,0.01,11.78,13.05,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,752336.8]
["2025-02-27T13:59:22.000000000",511.265,525.0,0.0,0.01,13.49,14.05,0.003,-1.0,0.002,5270,23115,0.0,944,714,1054.0,752336.8]
["2025-02-27T13:59:22.000000000",511.265,526.0,0.0,0.01,13.35,15.25,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,752336.8]
["2025-02-27T13:59:22.000000000",511.265,527.0,0.0,0.01,14.35,16.34,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,752336.8]
["2025-02-27T13:59:22.000000000",511.265,528.0,0.0,0.01,15.78,17.31,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,752336.8]
["2025-02-27T13:59:22.000000000",511.265,529.0,0.0,0.01,16.55,18.34,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,752336.8]
["2025-02-27T13:59:22.000000000",511.265,530.0,0.0,0.01,17.78,19.09,0.003,-1.0,0.001,6343,6589,0.0,502,367,634.3,752336.8]
["2025-02-27T13:59:22.000000000",511.265,531.0,0.0,0.01,18.35,20.34,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,752336.8]
["2025-02-27T13:59:22.000000000",511.265,532.0,0.0,0.01,19.37,21.34,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,752336.8]
["2025-02-27T13:59:22.000000000",511.265,533.0,0.0,0.01,20.41,22.03,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,752336.8]
["2025-02-27T13:59:22.000000000",511.265,534.0,0.0,0.01,21.35,23.34,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,752336.8]
["2025-02-27T13:59:22.000000000",511.265,535.0,0.0,0.01,22.35,24.25,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,752336.8]
["2025-02-27T13:59:22.000000000",511.265,536.0,0.0,0.01,23.35,25.34,0.002,-1.0,0.001,2310,175,0.0,0,0,231.0,752336.8]
["2025-02-27T13:59:35.000000000",511.155,487.0,22.89,24.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,759512.5]
["2025-02-27T13:59:35.000000000",511.155,488.0,21.8,23.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,759512.5]
["2025-02-27T13:59:35.000000000",511.155,489.0,20.91,22.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,759512.5]
["2025-02-27T13:59:35.000000000",511.155,490.0,19.9,21.72,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,759512.5]
["2025-02-27T13:59:35.000000000",511.155,491.0,18.8,20.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1953,74.8,759512.5]
["2025-02-27T13:59:35.000000000",511.155,492.0,17.81,19.72,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1571,189.0,759512.5]
["2025-02-27T13:59:35.000000000",511.155,493.0,16.9,18.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2218,267.4,759512.5]
["2025-02-27T13:59:35.000000000",511.155,494.0,15.9,17.72,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,759512.5]
["2025-02-27T13:59:35.000000000",511.155,495.0,14.92,16.72,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3949,3992.4,759512.5]
["2025-02-27T13:59:35.000000000",511.155,496.0,13.89,15.73,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6407,1041.9,759512.5]
["2025-02-27T13:59:35.000000000",511.155,497.0,12.91,14.72,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3909,794.0,759512.5]
["2025-02-27T13:59:35.000000000",511.155,498.0,11.91,13.73,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7357,2204.8,759512.5]
["2025-02-27T13:59:35.000000000",511.155,499.0,10.91,12.73,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8688,1309.2,759512.5]
["2025-02-27T13:59:35.000000000",511.155,500.0,10.69,11.62,0.02,0.03,1.0,-0.014,0.0,135,269,0.007,9930,20951,6951.000000000001,759512.5]
["2025-02-27T13:59:35.000000000",511.155,501.0,9.39,10.62,0.03,0.04,1.0,-0.019,0.0,24,43,0.009,2252,13396,2026.8,759512.5]
["2025-02-27T13:59:35.000000000",511.155,502.0,7.96,9.74,0.03,0.04,1.0,-0.021,0.0,41,118,0.011,3380,14720,3718.0,759512.5]
["2025-02-27T13:59:35.000000000",511.155,503.0,6.77,8.74,0.03,0.04,1.0,-0.023,0.0,32,1439,0.013,2491,22227,3238.3,759512.5]
["2025-02-27T13:59:35.000000000",511.155,504.0,6.72,7.64,0.05,0.06,0.95,-0.035,0.009,32,189,0.019,3070,21811,5861.799999999999,759512.5]
["2025-02-27T13:59:35.000000000",511.155,505.0,5.2,6.66,0.08,0.09,0.938,-0.053,0.021,284,2204,0.028,8741,77407,25071.2,759512.5]
["2025-02-27T13:59:35.000000000",511.155,506.0,4.88,5.81,0.11,0.12,0.922,-0.072,0.034,112,926,0.039,2454,47362,9951.4,759512.5]
["2025-02-27T13:59:35.000000000",511.155,507.0,3.62,4.7,0.18,0.19,0.886,-0.111,0.053,75,3458,0.055,2860,60768,16127.5,759512.5]
["2025-02-27T13:59:35.000000000",511.155,508.0,3.41,3.49,0.28,0.3,0.831,-0.168,0.075,235,12299,0.076,8502,72563,66377.7,759512.5]
["2025-02-27T13:59:35.000000000",511.155,509.0,2.58,2.65,0.45,0.46,0.754,-0.246,0.1,207,17966,0.1,3784,80016,39910.0,759512.5]
["2025-02-27T13:59:35.000000000",511.155,510.0,1.85,1.89,0.7,0.72,0.649,-0.351,0.123,750,52811,0.123,11792,160206,154266.6,759512.5]
["2025-02-27T13:59:35.000000000",511.155,511.0,1.24,1.26,1.08,1.09,0.521,-0.479,0.136,763,86773,0.136,4143,98790,66721.6,759512.5]
["2025-02-27T13:59:35.000000000",511.155,512.0,0.77,0.78,1.6,1.63,0.385,-0.616,0.133,1288,128062,0.134,4227,97573,73772.2,759512.5]
["2025-02-27T13:59:35.000000000",511.155,513.0,0.44,0.45,2.26,2.3,0.259,-0.741,0.114,2993,120580,0.114,4245,47728,82513.20000000001,759512.5]
["2025-02-27T13:59:35.000000000",511.155,514.0,0.24,0.25,3.05,3.14,0.162,-0.838,0.085,2695,101506,0.085,2408,39115,43375.5,759512.5]
["2025-02-27T13:59:35.000000000",511.155,515.0,0.13,0.14,3.92,4.03,0.098,-0.902,0.058,5813,136659,0.058,7465,45283,77012.40000000001,759512.5]
["2025-02-27T13:59:35.000000000",511.155,516.0,0.07,0.08,4.55,4.99,0.058,-0.942,0.038,2662,80057,0.038,1199,15180,14671.8,759512.5]
["2025-02-27T13:59:35.000000000",511.155,517.0,0.04,0.05,5.65,6.06,0.035,-0.965,0.024,3658,44575,0.024,1863,12576,13250.4,759512.5]
["2025-02-27T13:59:35.000000000",511.155,518.0,0.03,0.04,6.5,7.07,0.026,-0.974,0.017,3951,69298,0.017,1351,12043,9013.4,759512.5]
["2025-02-27T13:59:35.000000000",511.155,519.0,0.01,0.02,6.62,7.99,0.012,-0.988,0.009,2412,51476,0.009,1592,3299,3603.6,759512.5]
["2025-02-27T13:59:35.000000000",511.155,520.0,0.01,0.02,8.37,9.13,0.011,-0.989,0.008,8913,94185,0.008,904,3181,7853.6,759512.5]
["2025-02-27T13:59:35.000000000",511.155,521.0,0.0,0.01,8.73,10.09,0.004,-0.996,0.003,3925,34536,0.003,2776,484,2010.3,759512.5]
["2025-02-27T13:59:35.000000000",511.155,522.0,0.0,0.01,10.59,11.29,0.004,-0.996,0.003,26439,50728,0.003,717,452,8146.8,759512.5]
["2025-02-27T13:59:35.000000000",511.155,523.0,0.0,0.01,10.65,12.09,0.004,-0.996,0.003,4078,17425,0.003,1391,355,1640.7,759512.5]
["2025-02-27T13:59:35.000000000",511.155,524.0,0.0,0.01,11.55,13.05,0.003,-0.996,0.002,24729,38584,0.002,812,446,5108.2,759512.5]
["2025-02-27T13:59:35.000000000",511.155,525.0,0.0,0.01,13.54,14.05,0.003,-0.997,0.002,5270,23115,0.002,944,714,1242.8000000000002,759512.5]
["2025-02-27T13:59:35.000000000",511.155,526.0,0.0,0.01,13.4,15.26,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,759512.5]
["2025-02-27T13:59:35.000000000",511.155,527.0,0.0,0.01,14.4,16.49,0.003,-0.997,0.002,2068,10119,0.002,616,50,536.8000000000001,759512.5]
["2025-02-27T13:59:35.000000000",511.155,528.0,0.0,0.01,15.57,17.48,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,759512.5]
["2025-02-27T13:59:35.000000000",511.155,529.0,0.0,0.01,17.53,18.4,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,759512.5]
["2025-02-27T13:59:35.000000000",511.155,530.0,0.0,0.01,17.57,19.44,0.003,-0.997,0.001,6343,6589,0.001,502,367,684.5,759512.5]
["2025-02-27T13:59:35.000000000",511.155,531.0,0.0,0.01,18.4,20.48,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,759512.5]
["2025-02-27T13:59:35.000000000",511.155,532.0,0.0,0.01,19.4,21.47,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,759512.5]
["2025-02-27T13:59:35.000000000",511.155,533.0,0.0,0.01,20.4,22.44,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,759512.5]
["2025-02-27T13:59:35.000000000",511.155,534.0,0.0,0.01,21.4,23.47,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,759512.5]
["2025-02-27T13:59:35.000000000",511.155,535.0,0.0,0.01,22.4,24.45,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,759512.5]
["2025-02-27T13:59:35.000000000",511.155,536.0,0.0,0.01,23.4,25.47,0.002,-0.998,0.001,2310,175,0.001,0,0,231.0,759512.5]
["2025-02-27T13:59:57.000000000",511.065,487.0,22.89,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,488.0,21.8,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,489.0,20.91,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,490.0,19.9,21.76,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,491.0,18.8,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1953,74.8,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,492.0,17.8,19.72,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,493.0,16.9,18.77,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2218,267.4,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,494.0,15.9,17.77,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,495.0,14.92,16.77,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3949,4340.7,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,496.0,13.89,15.77,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,497.0,12.72,14.77,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,3909,794.0,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,498.0,11.78,13.73,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,499.0,10.72,12.73,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8688,1309.2,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,500.0,10.51,11.62,0.02,0.03,0.986,-0.014,0.007,135,269,0.007,9930,20951,7045.5,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,501.0,8.93,10.77,0.03,0.04,0.981,-0.019,0.009,24,43,0.009,2252,13397,2048.4,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,502.0,7.88,9.74,0.03,0.04,0.979,-0.021,0.011,41,118,0.011,3380,14720,3763.1,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,503.0,6.74,8.74,0.04,0.05,0.973,-0.027,0.015,32,1439,0.015,2491,22228,3784.5,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,504.0,6.55,7.64,0.05,0.06,0.965,-0.035,0.019,32,189,0.019,3070,21811,5893.799999999999,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,505.0,4.89,6.66,0.08,0.09,0.947,-0.053,0.028,284,2204,0.028,8741,77407,25270.0,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,506.0,4.68,5.81,0.12,0.13,0.923,-0.077,0.04,112,926,0.04,2454,47378,10264.0,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,507.0,3.62,4.77,0.19,0.2,0.888,-0.112,0.056,75,3458,0.056,2860,60793,16436.0,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,508.0,3.34,3.42,0.3,0.31,0.832,-0.168,0.077,235,12300,0.077,8502,72586,67274.90000000001,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,509.0,2.52,2.58,0.47,0.48,0.753,-0.247,0.101,207,17982,0.101,3784,80061,40309.1,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,510.0,1.8,1.83,0.73,0.75,0.649,-0.351,0.124,750,52991,0.124,11792,160401,155520.80000000002,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,511.0,1.19,1.2,1.12,1.14,0.519,-0.481,0.137,763,86896,0.137,4143,99184,67212.20000000001,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,512.0,0.73,0.75,1.66,1.68,0.383,-0.617,0.133,1288,128441,0.133,4227,97706,73349.5,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,513.0,0.42,0.43,2.32,2.38,0.258,-0.741,0.113,2993,120662,0.112,4245,47805,81364.9,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,514.0,0.23,0.24,3.12,3.2,0.162,-0.837,0.085,2695,101635,0.083,2408,39115,42893.9,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,515.0,0.13,0.14,4.01,4.12,0.097,-0.899,0.058,5813,136924,0.054,7465,45283,74026.4,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,516.0,0.07,0.08,4.4,5.08,0.058,-0.934,0.038,2662,80066,0.03,1199,15180,13712.6,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,517.0,0.04,0.05,5.25,6.4,0.035,-0.949,0.024,3658,44580,0.012,1863,12576,11014.8,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,518.0,0.03,0.04,6.5,7.12,0.026,-0.952,0.017,3951,69319,0.003,1351,12043,7122.0,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,519.0,0.01,0.02,6.42,8.0,0.012,-1.0,0.009,2412,51577,0.0,1592,3299,2170.8,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,520.0,0.01,0.02,8.39,9.33,0.011,-1.0,0.008,8913,94205,0.0,904,3181,7130.400000000001,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,521.0,0.0,0.01,8.77,10.42,0.004,-1.0,0.003,3925,34536,0.0,2776,484,1177.5,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,522.0,0.0,0.01,10.39,11.42,0.004,-1.0,0.003,26439,50728,0.0,717,452,7931.700000000001,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,523.0,0.0,0.01,10.37,12.29,0.004,-1.0,0.003,4078,17425,0.0,1391,355,1223.4,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,524.0,0.0,0.01,11.36,13.18,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,525.0,0.0,0.01,13.39,14.25,0.003,-1.0,0.002,5270,23115,0.0,944,714,1054.0,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,526.0,0.0,0.01,13.36,15.42,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,527.0,0.0,0.01,14.37,16.43,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,528.0,0.0,0.01,15.37,17.43,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,529.0,0.0,0.01,16.38,18.43,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,530.0,0.0,0.01,17.41,19.43,0.003,-1.0,0.001,6343,6589,0.0,502,367,634.3,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,531.0,0.0,0.01,18.35,20.42,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,532.0,0.0,0.01,19.37,21.43,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,533.0,0.0,0.01,20.35,22.42,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,534.0,0.0,0.01,21.36,23.43,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,535.0,0.0,0.01,22.35,24.42,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,749556.5000000002]
["2025-02-27T13:59:57.000000000",511.065,536.0,0.0,0.01,23.35,25.42,0.002,-1.0,0.001,2310,175,0.0,0,0,231.0,749556.5000000002]
["2025-02-27T14:00:08.000000000",510.905,486.0,23.68,25.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,742420.7]
["2025-02-27T14:00:08.000000000",510.905,487.0,22.68,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,742420.7]
["2025-02-27T14:00:08.000000000",510.905,488.0,21.68,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,742420.7]
["2025-02-27T14:00:08.000000000",510.905,489.0,20.68,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,742420.7]
["2025-02-27T14:00:08.000000000",510.905,490.0,19.77,21.85,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,742420.7]
["2025-02-27T14:00:08.000000000",510.905,491.0,18.69,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1953,74.8,742420.7]
["2025-02-27T14:00:08.000000000",510.905,492.0,17.7,19.76,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,742420.7]
["2025-02-27T14:00:08.000000000",510.905,493.0,16.7,18.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2218,267.4,742420.7]
["2025-02-27T14:00:08.000000000",510.905,494.0,15.7,17.76,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,742420.7]
["2025-02-27T14:00:08.000000000",510.905,495.0,14.75,16.76,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3949,4340.7,742420.7]
["2025-02-27T14:00:08.000000000",510.905,496.0,13.72,15.86,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,742420.7]
["2025-02-27T14:00:08.000000000",510.905,497.0,12.72,14.86,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,3909,794.0,742420.7]
["2025-02-27T14:00:08.000000000",510.905,498.0,11.78,13.85,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,742420.7]
["2025-02-27T14:00:08.000000000",510.905,499.0,10.69,12.85,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8688,1309.2,742420.7]
["2025-02-27T14:00:08.000000000",510.905,500.0,9.74,11.86,0.02,0.03,0.986,-0.014,0.007,135,269,0.007,9930,20951,7045.5,742420.7]
["2025-02-27T14:00:08.000000000",510.905,501.0,8.79,10.77,0.03,0.04,0.98,-0.02,0.01,24,43,0.01,2252,13397,2276.0,742420.7]
["2025-02-27T14:00:08.000000000",510.905,502.0,7.61,9.86,0.03,0.04,0.979,-0.021,0.011,41,118,0.011,3380,14720,3763.1,742420.7]
["2025-02-27T14:00:08.000000000",510.905,503.0,6.66,8.78,0.04,0.05,0.972,-0.028,0.015,32,1439,0.015,2491,22228,3784.5,742420.7]
["2025-02-27T14:00:08.000000000",510.905,504.0,5.81,7.79,0.06,0.07,0.964,-0.036,0.02,32,189,0.02,3070,21814,6204.0,742420.7]
["2025-02-27T14:00:08.000000000",510.905,505.0,4.68,6.81,0.08,0.09,0.946,-0.054,0.029,284,2204,0.029,8741,77438,26172.500000000004,742420.7]
["2025-02-27T14:00:08.000000000",510.905,506.0,3.9,5.87,0.13,0.14,0.918,-0.082,0.042,112,926,0.042,2454,47391,10777.200000000004,742420.7]
["2025-02-27T14:00:08.000000000",510.905,507.0,2.95,4.91,0.21,0.22,0.879,-0.121,0.059,75,3458,0.059,2860,60801,17316.5,742420.7]
["2025-02-27T14:00:08.000000000",510.905,508.0,3.25,3.34,0.33,0.34,0.821,-0.182,0.081,235,12303,0.081,8502,72604,70769.7,742420.7]
["2025-02-27T14:00:08.000000000",510.905,509.0,2.44,2.5,0.51,0.52,0.738,-0.262,0.105,207,17992,0.105,3784,80461,41905.5,742420.7]
["2025-02-27T14:00:08.000000000",510.905,510.0,1.73,1.74,0.79,0.8,0.627,-0.373,0.127,750,53003,0.127,11792,160502,159283.4,742420.7]
["2025-02-27T14:00:08.000000000",510.905,511.0,1.14,1.15,1.19,1.2,0.496,-0.504,0.133,763,86961,0.134,4143,99454,65664.1,742420.7]
["2025-02-27T14:00:08.000000000",510.905,512.0,0.7,0.71,1.75,1.78,0.362,-0.638,0.128,1288,128646,0.128,4227,97780,70592.0,742420.7]
["2025-02-27T14:00:08.000000000",510.905,513.0,0.4,0.41,2.42,2.48,0.243,-0.758,0.108,2993,120811,0.107,4245,47821,77745.9,742420.7]
["2025-02-27T14:00:08.000000000",510.905,514.0,0.22,0.23,3.22,3.31,0.153,-0.846,0.08,2695,101732,0.079,2408,39324,40583.2,742420.7]
["2025-02-27T14:00:08.000000000",510.905,515.0,0.12,0.13,4.11,4.22,0.09,-0.907,0.054,5813,136974,0.051,7465,45283,69461.7,742420.7]
["2025-02-27T14:00:08.000000000",510.905,516.0,0.07,0.08,4.3,5.3,0.056,-0.937,0.036,2662,80072,0.029,1199,15180,13060.3,742420.7]
["2025-02-27T14:00:08.000000000",510.905,517.0,0.04,0.05,4.55,6.64,0.035,-0.952,0.023,3658,44580,0.012,1863,12576,10649.0,742420.7]
["2025-02-27T14:00:08.000000000",510.905,518.0,0.02,0.03,5.46,7.12,0.02,-1.0,0.014,3951,69351,0.0,1351,12043,5531.4,742420.7]
["2025-02-27T14:00:08.000000000",510.905,519.0,0.01,0.02,6.51,8.61,0.012,-1.0,0.009,2412,52177,0.0,1592,3300,2170.8,742420.7]
["2025-02-27T14:00:08.000000000",510.905,520.0,0.01,0.02,7.5,9.62,0.011,-1.0,0.007,8913,94386,0.0,904,3182,6239.099999999999,742420.7]
["2025-02-27T14:00:08.000000000",510.905,521.0,0.0,0.01,8.68,10.57,0.004,-1.0,0.003,3925,34536,0.0,2776,484,1177.5,742420.7]
["2025-02-27T14:00:08.000000000",510.905,522.0,0.0,0.01,9.49,11.57,0.004,-1.0,0.003,26439,50728,0.0,717,452,7931.700000000001,742420.7]
["2025-02-27T14:00:08.000000000",510.905,523.0,0.0,0.01,10.49,12.63,0.004,-1.0,0.002,4078,17425,0.0,1391,355,815.6,742420.7]
["2025-02-27T14:00:08.000000000",510.905,524.0,0.0,0.01,11.48,13.63,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,742420.7]
["2025-02-27T14:00:08.000000000",510.905,525.0,0.0,0.01,13.5,14.57,0.003,-1.0,0.002,5270,23115,0.0,944,714,1054.0,742420.7]
["2025-02-27T14:00:08.000000000",510.905,526.0,0.0,0.01,13.48,15.64,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,742420.7]
["2025-02-27T14:00:08.000000000",510.905,527.0,0.0,0.01,14.48,16.64,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,742420.7]
["2025-02-27T14:00:08.000000000",510.905,528.0,0.0,0.01,15.48,17.64,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,742420.7]
["2025-02-27T14:00:08.000000000",510.905,529.0,0.0,0.01,16.48,18.65,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,742420.7]
["2025-02-27T14:00:08.000000000",510.905,530.0,0.0,0.01,17.48,19.65,0.003,-1.0,0.001,6343,6589,0.0,502,367,634.3,742420.7]
["2025-02-27T14:00:08.000000000",510.905,531.0,0.0,0.01,18.48,20.63,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,742420.7]
["2025-02-27T14:00:08.000000000",510.905,532.0,0.0,0.01,19.48,21.65,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,742420.7]
["2025-02-27T14:00:08.000000000",510.905,533.0,0.0,0.01,20.48,22.65,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,742420.7]
["2025-02-27T14:00:08.000000000",510.905,534.0,0.0,0.01,21.48,23.65,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,742420.7]
["2025-02-27T14:00:08.000000000",510.905,535.0,0.0,0.01,22.48,24.63,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,742420.7]
["2025-02-27T14:00:20.000000000",510.895,486.0,23.68,25.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,741473.7]
["2025-02-27T14:00:20.000000000",510.895,487.0,22.68,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,741473.7]
["2025-02-27T14:00:20.000000000",510.895,488.0,21.68,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,741473.7]
["2025-02-27T14:00:20.000000000",510.895,489.0,20.68,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,741473.7]
["2025-02-27T14:00:20.000000000",510.895,490.0,19.69,21.85,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,741473.7]
["2025-02-27T14:00:20.000000000",510.895,491.0,18.69,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1956,74.8,741473.7]
["2025-02-27T14:00:20.000000000",510.895,492.0,17.7,19.76,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,741473.7]
["2025-02-27T14:00:20.000000000",510.895,493.0,16.7,18.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2218,267.4,741473.7]
["2025-02-27T14:00:20.000000000",510.895,494.0,15.7,17.76,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,741473.7]
["2025-02-27T14:00:20.000000000",510.895,495.0,14.74,16.76,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3949,4340.7,741473.7]
["2025-02-27T14:00:20.000000000",510.895,496.0,13.72,15.86,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,741473.7]
["2025-02-27T14:00:20.000000000",510.895,497.0,12.72,14.86,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,3919,794.0,741473.7]
["2025-02-27T14:00:20.000000000",510.895,498.0,11.72,13.82,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,741473.7]
["2025-02-27T14:00:20.000000000",510.895,499.0,10.69,12.83,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8688,1309.2,741473.7]
["2025-02-27T14:00:20.000000000",510.895,500.0,9.74,11.83,0.02,0.03,0.986,-0.014,0.007,135,269,0.007,9930,20951,7045.5,741473.7]
["2025-02-27T14:00:20.000000000",510.895,501.0,8.68,10.77,0.03,0.04,0.98,-0.02,0.01,24,43,0.01,2252,13397,2276.0,741473.7]
["2025-02-27T14:00:20.000000000",510.895,502.0,7.61,9.86,0.03,0.04,0.979,-0.021,0.012,41,118,0.012,3380,14720,4105.2,741473.7]
["2025-02-27T14:00:20.000000000",510.895,503.0,6.66,8.78,0.04,0.05,0.972,-0.028,0.015,32,1439,0.015,2491,22229,3784.5,741473.7]
["2025-02-27T14:00:20.000000000",510.895,504.0,5.81,7.79,0.06,0.07,0.96,-0.04,0.022,32,189,0.022,3070,21814,6824.399999999999,741473.7]
["2025-02-27T14:00:20.000000000",510.895,505.0,4.95,6.61,0.09,0.1,0.941,-0.059,0.031,284,2204,0.031,8741,77696,27977.5,741473.7]
["2025-02-27T14:00:20.000000000",510.895,506.0,4.71,5.63,0.13,0.14,0.917,-0.083,0.043,112,926,0.043,2454,47392,11033.8,741473.7]
["2025-02-27T14:00:20.000000000",510.895,507.0,4.06,4.16,0.21,0.22,0.874,-0.126,0.061,75,3458,0.061,2860,60938,17903.5,741473.7]
["2025-02-27T14:00:20.000000000",510.895,508.0,3.19,3.28,0.33,0.35,0.813,-0.187,0.082,235,12303,0.082,8502,72718,71643.4,741473.7]
["2025-02-27T14:00:20.000000000",510.895,509.0,2.39,2.46,0.52,0.54,0.727,-0.273,0.106,207,17992,0.106,3784,80487,42304.6,741473.7]
["2025-02-27T14:00:20.000000000",510.895,510.0,1.7,1.72,0.8,0.82,0.616,-0.384,0.127,750,53008,0.127,11792,160619,159283.4,741473.7]
["2025-02-27T14:00:20.000000000",510.895,511.0,1.11,1.13,1.22,1.24,0.485,-0.515,0.134,763,87166,0.134,4143,99667,65740.4,741473.7]
["2025-02-27T14:00:20.000000000",510.895,512.0,0.68,0.7,1.79,1.81,0.352,-0.648,0.127,1288,128719,0.127,4227,97832,70040.5,741473.7]
["2025-02-27T14:00:20.000000000",510.895,513.0,0.39,0.4,2.48,2.53,0.234,-0.766,0.106,2993,120894,0.105,4245,47829,76298.29999999999,741473.7]
["2025-02-27T14:00:20.000000000",510.895,514.0,0.22,0.23,3.28,3.38,0.148,-0.852,0.078,2695,101795,0.076,2408,39324,39321.8,741473.7]
["2025-02-27T14:00:20.000000000",510.895,515.0,0.12,0.13,4.16,4.32,0.089,-0.908,0.053,5813,137093,0.049,7465,45303,67387.40000000001,741473.7]
["2025-02-27T14:00:20.000000000",510.895,516.0,0.07,0.08,4.58,5.3,0.056,-0.938,0.035,2662,80087,0.028,1199,15180,12674.200000000004,741473.7]
["2025-02-27T14:00:20.000000000",510.895,517.0,0.04,0.05,5.08,6.42,0.034,-0.952,0.023,3658,44596,0.011,1863,12576,10462.7,741473.7]
["2025-02-27T14:00:20.000000000",510.895,518.0,0.02,0.03,6.62,7.27,0.02,-1.0,0.014,3951,69357,0.0,1351,12055,5531.4,741473.7]
["2025-02-27T14:00:20.000000000",510.895,519.0,0.01,0.02,6.68,8.61,0.012,-1.0,0.009,2412,52177,0.0,1592,3300,2170.8,741473.7]
["2025-02-27T14:00:20.000000000",510.895,520.0,0.01,0.02,8.58,9.54,0.011,-1.0,0.007,8913,94387,0.0,904,3182,6239.099999999999,741473.7]
["2025-02-27T14:00:20.000000000",510.895,521.0,0.0,0.01,8.95,10.57,0.004,-1.0,0.003,3925,34539,0.0,2776,484,1177.5,741473.7]
["2025-02-27T14:00:20.000000000",510.895,522.0,0.0,0.01,9.81,11.57,0.004,-1.0,0.003,26439,50728,0.0,717,452,7931.700000000001,741473.7]
["2025-02-27T14:00:20.000000000",510.895,523.0,0.0,0.01,10.49,12.63,0.004,-1.0,0.002,4078,17425,0.0,1391,355,815.6,741473.7]
["2025-02-27T14:00:20.000000000",510.895,524.0,0.0,0.01,11.48,13.63,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,741473.7]
["2025-02-27T14:00:20.000000000",510.895,525.0,0.0,0.01,13.5,14.57,0.003,-1.0,0.002,5270,23115,0.0,944,714,1054.0,741473.7]
["2025-02-27T14:00:20.000000000",510.895,526.0,0.0,0.01,13.48,15.64,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,741473.7]
["2025-02-27T14:00:20.000000000",510.895,527.0,0.0,0.01,14.48,16.64,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,741473.7]
["2025-02-27T14:00:20.000000000",510.895,528.0,0.0,0.01,15.48,17.64,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,741473.7]
["2025-02-27T14:00:20.000000000",510.895,529.0,0.0,0.01,16.56,18.65,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,741473.7]
["2025-02-27T14:00:20.000000000",510.895,530.0,0.0,0.01,17.67,19.65,0.003,-1.0,0.001,6343,6589,0.0,502,367,634.3,741473.7]
["2025-02-27T14:00:20.000000000",510.895,531.0,0.0,0.01,18.48,20.63,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,741473.7]
["2025-02-27T14:00:20.000000000",510.895,532.0,0.0,0.01,19.48,21.65,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,741473.7]
["2025-02-27T14:00:20.000000000",510.895,533.0,0.0,0.01,20.48,22.65,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,741473.7]
["2025-02-27T14:00:20.000000000",510.895,534.0,0.0,0.01,21.48,23.65,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,741473.7]
["2025-02-27T14:00:20.000000000",510.895,535.0,0.0,0.01,22.48,24.63,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,741473.7]
["2025-02-27T14:00:31.000000000",510.62,486.0,23.28,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,741473.7]
["2025-02-27T14:00:31.000000000",510.62,487.0,22.25,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,741473.7]
["2025-02-27T14:00:31.000000000",510.62,488.0,21.25,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,741473.7]
["2025-02-27T14:00:31.000000000",510.62,489.0,20.25,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,741473.7]
["2025-02-27T14:00:31.000000000",510.62,490.0,19.25,21.23,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,741473.7]
["2025-02-27T14:00:31.000000000",510.62,491.0,18.25,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1956,74.8,741473.7]
["2025-02-27T14:00:31.000000000",510.62,492.0,17.26,19.24,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,741473.7]
["2025-02-27T14:00:31.000000000",510.62,493.0,16.3,18.24,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2218,267.4,741473.7]
["2025-02-27T14:00:31.000000000",510.62,494.0,15.28,17.24,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,741473.7]
["2025-02-27T14:00:31.000000000",510.62,495.0,14.29,16.24,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3949,4340.7,741473.7]
["2025-02-27T14:00:31.000000000",510.62,496.0,13.31,15.24,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,741473.7]
["2025-02-27T14:00:31.000000000",510.62,497.0,12.26,14.24,0.02,0.03,0.992,-0.008,0.004,0,0,0.004,1985,3919,794.0,741473.7]
["2025-02-27T14:00:31.000000000",510.62,498.0,11.22,13.24,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,741473.7]
["2025-02-27T14:00:31.000000000",510.62,499.0,10.3,12.24,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8688,1309.2,741473.7]
["2025-02-27T14:00:31.000000000",510.62,500.0,9.74,11.24,0.02,0.03,0.986,-0.014,0.007,135,269,0.007,9930,20951,7045.5,741473.7]
["2025-02-27T14:00:31.000000000",510.62,501.0,8.63,10.25,0.03,0.04,0.98,-0.02,0.01,24,43,0.01,2252,13397,2276.0,741473.7]
["2025-02-27T14:00:31.000000000",510.62,502.0,7.34,9.23,0.04,0.05,0.979,-0.021,0.012,41,118,0.012,3380,14721,4105.2,741473.7]
["2025-02-27T14:00:31.000000000",510.62,503.0,6.26,8.26,0.05,0.06,0.972,-0.028,0.015,32,1439,0.015,2491,22229,3784.5,741473.7]
["2025-02-27T14:00:31.000000000",510.62,504.0,5.81,7.28,0.08,0.09,0.96,-0.04,0.022,32,189,0.022,3070,21827,6824.399999999999,741473.7]
["2025-02-27T14:00:31.000000000",510.62,505.0,4.53,6.22,0.11,0.12,0.941,-0.059,0.031,284,2204,0.031,8741,77696,27977.5,741473.7]
["2025-02-27T14:00:31.000000000",510.62,506.0,4.51,5.24,0.16,0.17,0.917,-0.083,0.043,112,926,0.043,2454,47399,11033.8,741473.7]
["2025-02-27T14:00:31.000000000",510.62,507.0,3.82,3.93,0.25,0.26,0.874,-0.126,0.061,75,3458,0.061,2860,61032,17903.5,741473.7]
["2025-02-27T14:00:31.000000000",510.62,508.0,2.98,3.06,0.4,0.41,0.813,-0.187,0.082,235,12308,0.082,8502,73029,71643.4,741473.7]
["2025-02-27T14:00:31.000000000",510.62,509.0,2.22,2.26,0.61,0.62,0.727,-0.273,0.106,207,18052,0.106,3784,80666,42304.6,741473.7]
["2025-02-27T14:00:31.000000000",510.62,510.0,1.54,1.57,0.94,0.95,0.616,-0.384,0.127,750,53018,0.127,11792,160984,159283.4,741473.7]
["2025-02-27T14:00:31.000000000",510.62,511.0,1.0,1.02,1.37,1.4,0.485,-0.515,0.134,763,87363,0.134,4143,99900,65740.4,741473.7]
["2025-02-27T14:00:31.000000000",510.62,512.0,0.61,0.62,1.98,2.02,0.352,-0.648,0.127,1288,128935,0.127,4227,97924,70040.5,741473.7]
["2025-02-27T14:00:31.000000000",510.62,513.0,0.35,0.36,2.71,2.77,0.234,-0.766,0.106,2993,121140,0.105,4245,47900,76298.29999999999,741473.7]
["2025-02-27T14:00:31.000000000",510.62,514.0,0.19,0.2,3.53,3.63,0.148,-0.852,0.078,2695,102287,0.076,2408,39324,39321.8,741473.7]
["2025-02-27T14:00:31.000000000",510.62,515.0,0.1,0.11,4.33,4.78,0.089,-0.908,0.053,5813,137294,0.049,7465,45303,67387.40000000001,741473.7]
["2025-02-27T14:00:31.000000000",510.62,516.0,0.06,0.07,4.74,5.58,0.056,-0.938,0.035,2662,80124,0.028,1199,15185,12674.200000000004,741473.7]
["2025-02-27T14:00:31.000000000",510.62,517.0,0.04,0.05,5.24,6.61,0.034,-0.952,0.023,3658,44627,0.011,1863,12576,10462.7,741473.7]
["2025-02-27T14:00:31.000000000",510.62,518.0,0.02,0.03,6.81,7.67,0.02,-1.0,0.014,3951,69358,0.0,1351,12055,5531.4,741473.7]
["2025-02-27T14:00:31.000000000",510.62,519.0,0.01,0.02,7.04,8.61,0.012,-1.0,0.009,2412,52177,0.0,1592,3300,2170.8,741473.7]
["2025-02-27T14:00:31.000000000",510.62,520.0,0.01,0.02,8.86,9.54,0.011,-1.0,0.007,8913,94410,0.0,904,3182,6239.099999999999,741473.7]
["2025-02-27T14:00:31.000000000",510.62,521.0,0.0,0.01,9.21,10.76,0.004,-1.0,0.003,3925,34539,0.0,2776,484,1177.5,741473.7]
["2025-02-27T14:00:31.000000000",510.62,522.0,0.0,0.01,10.2,11.57,0.004,-1.0,0.003,26439,50728,0.0,717,452,7931.700000000001,741473.7]
["2025-02-27T14:00:31.000000000",510.62,523.0,0.0,0.01,10.97,12.63,0.004,-1.0,0.002,4078,17425,0.0,1391,355,815.6,741473.7]
["2025-02-27T14:00:31.000000000",510.62,524.0,0.0,0.01,11.97,13.63,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,741473.7]
["2025-02-27T14:00:31.000000000",510.62,525.0,0.0,0.01,13.77,14.57,0.003,-1.0,0.002,5270,23115,0.0,944,714,1054.0,741473.7]
["2025-02-27T14:00:31.000000000",510.62,526.0,0.0,0.01,13.97,15.88,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,741473.7]
["2025-02-27T14:00:31.000000000",510.62,527.0,0.0,0.01,14.97,16.96,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,741473.7]
["2025-02-27T14:00:31.000000000",510.62,528.0,0.0,0.01,15.97,17.95,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,741473.7]
["2025-02-27T14:00:31.000000000",510.62,529.0,0.0,0.01,16.97,18.96,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,741473.7]
["2025-02-27T14:00:31.000000000",510.62,530.0,0.0,0.01,17.97,19.65,0.003,-1.0,0.001,6343,6589,0.0,502,367,634.3,741473.7]
["2025-02-27T14:00:31.000000000",510.62,531.0,0.0,0.01,18.97,20.96,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,741473.7]
["2025-02-27T14:00:31.000000000",510.62,532.0,0.0,0.01,19.97,21.98,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,741473.7]
["2025-02-27T14:00:31.000000000",510.62,533.0,0.0,0.01,20.97,22.65,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,741473.7]
["2025-02-27T14:00:31.000000000",510.62,534.0,0.0,0.01,21.97,23.94,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,741473.7]
["2025-02-27T14:00:31.000000000",510.62,535.0,0.0,0.01,22.97,24.94,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,741473.7]
["2025-02-27T14:00:43.000000000",510.67,486.0,23.28,25.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,487.0,22.25,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,488.0,21.25,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,489.0,20.25,22.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,490.0,19.25,21.28,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,491.0,18.25,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1956,74.8,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,492.0,17.26,19.24,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,493.0,16.25,18.24,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2218,267.4,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,494.0,15.28,17.28,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,495.0,14.29,16.28,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3949,4340.7,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,496.0,13.3,15.29,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,497.0,12.24,14.29,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1985,3919,992.5,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,498.0,11.23,13.29,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,5512,7357,2206.4,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,499.0,10.3,12.24,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8688,1309.2,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,500.0,9.62,11.24,0.02,0.03,0.986,-0.014,0.007,135,269,0.007,9930,20951,7045.5,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,501.0,8.48,10.25,0.03,0.04,0.98,-0.02,0.01,24,43,0.01,2252,13397,2276.0,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,502.0,7.34,9.23,0.04,0.05,0.974,-0.026,0.014,41,118,0.014,3380,14722,4789.4,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,503.0,6.27,8.26,0.05,0.06,0.967,-0.033,0.018,32,1439,0.018,2491,22230,4541.4,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,504.0,5.78,7.28,0.07,0.08,0.95,-0.05,0.026,32,189,0.026,3070,21828,8065.199999999999,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,505.0,4.54,6.22,0.11,0.12,0.931,-0.069,0.035,284,2204,0.035,8741,77756,31587.5,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,506.0,4.31,5.24,0.16,0.17,0.898,-0.102,0.049,112,926,0.049,2454,47423,12573.4,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,507.0,3.89,3.99,0.25,0.26,0.852,-0.148,0.067,75,3458,0.067,2860,61039,19664.5,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,508.0,3.04,3.11,0.39,0.4,0.785,-0.215,0.089,235,12321,0.089,8502,73075,77759.3,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,509.0,2.26,2.3,0.6,0.61,0.693,-0.308,0.112,207,18053,0.111,3784,80790,44320.8,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,510.0,1.59,1.61,0.91,0.93,0.576,-0.424,0.128,750,53130,0.128,11792,161084,160537.6,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,511.0,1.03,1.05,1.35,1.38,0.446,-0.554,0.13,763,87604,0.13,4143,100198,63778.0,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,512.0,0.63,0.64,1.94,1.98,0.318,-0.682,0.119,1288,129007,0.119,4227,98037,65628.5,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,513.0,0.36,0.37,2.66,2.72,0.21,-0.79,0.096,2993,121185,0.096,4245,47919,69484.79999999999,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,514.0,0.2,0.21,3.47,3.57,0.13,-0.87,0.07,2695,102344,0.068,2408,39325,35239.4,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,515.0,0.11,0.12,4.35,4.55,0.076,-0.92,0.047,5813,137373,0.042,7465,45313,58674.1,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,516.0,0.06,0.07,5.12,5.49,0.049,-0.944,0.031,2662,80181,0.023,1199,15186,11009.9,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,517.0,0.04,0.05,5.26,6.48,0.033,-0.953,0.021,3658,44634,0.01,1863,12576,9544.8,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,518.0,0.02,0.03,6.81,7.67,0.019,-1.0,0.013,3951,69599,0.0,1351,12055,5136.3,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,519.0,0.01,0.02,7.09,8.61,0.012,-1.0,0.008,2412,52280,0.0,1592,3300,1929.6,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,520.0,0.01,0.02,8.86,9.54,0.011,-1.0,0.007,8913,94447,0.0,904,3182,6239.099999999999,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,521.0,0.0,0.01,9.15,10.9,0.004,-1.0,0.003,3925,34539,0.0,2776,484,1177.5,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,522.0,0.0,0.01,10.22,11.57,0.004,-1.0,0.003,26439,50728,0.0,717,452,7931.700000000001,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,523.0,0.0,0.01,10.88,12.63,0.004,-1.0,0.002,4078,17425,0.0,1391,355,815.6,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,524.0,0.0,0.01,11.97,13.83,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,525.0,0.0,0.01,13.78,14.57,0.003,-1.0,0.002,5270,23115,0.0,944,714,1054.0,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,526.0,0.0,0.01,13.92,15.88,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,527.0,0.0,0.01,14.88,16.9,0.003,-1.0,0.001,2068,10119,0.0,616,50,206.8,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,528.0,0.0,0.01,15.87,17.89,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,529.0,0.0,0.01,17.77,18.9,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,530.0,0.0,0.01,17.97,19.65,0.002,-1.0,0.001,6343,6589,0.0,502,367,634.3,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,531.0,0.0,0.01,18.87,20.89,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,532.0,0.0,0.01,19.88,21.9,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,533.0,0.0,0.01,20.88,22.65,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,534.0,0.0,0.01,21.88,23.9,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,731242.1000000002]
["2025-02-27T14:00:43.000000000",510.67,535.0,0.0,0.01,22.88,24.9,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,731242.1000000002]
["2025-02-27T14:00:54.000000000",510.705,486.0,23.28,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,487.0,22.25,24.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,488.0,21.25,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,489.0,20.25,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,490.0,19.25,21.38,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,491.0,18.25,20.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1956,74.8,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,492.0,17.26,19.39,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1571,189.0,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,493.0,16.25,18.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2218,267.4,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,494.0,15.28,17.39,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,495.0,14.29,16.39,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3949,3992.4,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,496.0,13.27,15.4,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6407,1041.9,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,497.0,12.24,14.4,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1985,3939,992.5,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,498.0,11.23,13.4,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7357,2204.8,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,499.0,10.3,12.39,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8688,1309.2,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,500.0,9.53,11.39,0.02,0.03,1.0,-0.014,0.0,135,269,0.007,9930,20951,6951.000000000001,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,501.0,8.43,10.25,0.03,0.04,1.0,-0.02,0.0,24,43,0.01,2252,13397,2252.0,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,502.0,7.34,9.38,0.04,0.05,0.954,-0.026,0.002,41,118,0.013,3380,14722,4402.2,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,503.0,6.27,8.41,0.05,0.06,0.952,-0.033,0.008,32,1439,0.017,2491,22230,4260.3,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,504.0,5.78,7.44,0.07,0.08,0.945,-0.045,0.017,32,189,0.024,3070,21829,7422.400000000001,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,505.0,4.55,6.22,0.1,0.11,0.931,-0.063,0.028,284,2204,0.033,8741,77756,29640.500000000004,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,506.0,4.31,5.24,0.15,0.16,0.905,-0.092,0.043,112,926,0.045,2454,47424,11524.6,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,507.0,3.9,4.0,0.24,0.25,0.861,-0.138,0.062,75,3458,0.063,2860,61087,18483.0,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,508.0,3.06,3.13,0.38,0.39,0.799,-0.201,0.084,235,12321,0.084,8502,73102,73390.8,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,509.0,2.28,2.31,0.58,0.6,0.712,-0.288,0.106,207,18053,0.106,3784,80826,42304.6,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,510.0,1.6,1.61,0.89,0.91,0.601,-0.399,0.125,750,53333,0.125,11792,161163,156775.0,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,511.0,1.03,1.05,1.33,1.35,0.471,-0.529,0.135,763,87724,0.135,4143,100362,66231.0,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,512.0,0.62,0.64,1.91,1.95,0.338,-0.662,0.126,1288,129052,0.126,4227,98147,69489.0,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,513.0,0.36,0.37,2.63,2.69,0.224,-0.776,0.103,2993,121240,0.103,4245,47952,74551.4,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,514.0,0.2,0.21,3.44,3.54,0.138,-0.862,0.075,2695,102362,0.075,2408,39328,38272.5,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,515.0,0.11,0.12,4.29,4.5,0.083,-0.917,0.051,5813,137375,0.051,7465,45313,67717.79999999999,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,516.0,0.06,0.07,5.12,5.43,0.05,-0.95,0.033,2662,80195,0.033,1199,15186,12741.3,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,517.0,0.04,0.05,5.26,6.42,0.034,-0.966,0.022,3658,44665,0.022,1863,12576,12146.2,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,518.0,0.02,0.03,6.81,7.67,0.02,-0.98,0.014,3951,69600,0.014,1351,12055,7422.800000000001,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,519.0,0.01,0.02,7.09,8.61,0.012,-0.988,0.009,2412,52281,0.009,1592,3300,3603.6,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,520.0,0.01,0.02,8.9,9.54,0.011,-0.989,0.007,8913,94662,0.007,904,3182,6871.9,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,521.0,0.0,0.01,8.91,10.9,0.004,-0.996,0.003,3925,34539,0.003,2776,484,2010.3,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,522.0,0.0,0.01,10.22,11.57,0.004,-0.996,0.003,26439,50728,0.003,717,452,8146.8,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,523.0,0.0,0.01,10.88,12.63,0.004,-0.996,0.002,4078,17425,0.002,1391,355,1093.8,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,524.0,0.0,0.01,11.97,13.83,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,525.0,0.0,0.01,13.78,14.57,0.003,-0.997,0.002,5270,23115,0.002,944,714,1242.8000000000002,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,526.0,0.0,0.01,14.41,15.88,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,527.0,0.0,0.01,14.94,16.9,0.003,-0.997,0.002,2068,10119,0.002,616,50,536.8000000000001,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,528.0,0.0,0.01,15.87,17.89,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,529.0,0.0,0.01,17.77,18.9,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,530.0,0.0,0.01,18.27,19.65,0.003,-0.997,0.001,6343,6589,0.001,502,367,684.5,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,531.0,0.0,0.01,18.82,20.89,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,532.0,0.0,0.01,19.77,21.9,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,533.0,0.0,0.01,20.88,22.65,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,534.0,0.0,0.01,21.64,23.9,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,750214.2000000002]
["2025-02-27T14:00:54.000000000",510.705,535.0,0.0,0.01,22.82,24.9,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,750214.2000000002]
["2025-02-27T14:01:05.000000000",510.865,486.0,23.34,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,487.0,22.27,24.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,488.0,21.25,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,489.0,20.27,22.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,490.0,19.27,21.49,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,491.0,18.26,20.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1956,74.8,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,492.0,17.26,19.5,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1571,189.0,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,493.0,16.26,18.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2218,267.4,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,494.0,15.28,17.39,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,495.0,14.29,16.5,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3949,3992.4,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,496.0,13.33,15.51,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6407,1041.9,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,497.0,12.27,14.51,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3939,794.0,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,498.0,11.23,13.4,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,7357,2756.0,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,499.0,10.3,12.39,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8688,1309.2,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,500.0,9.36,11.39,0.02,0.03,1.0,-0.014,0.0,135,269,0.007,9930,20951,6951.000000000001,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,501.0,8.43,10.25,0.03,0.04,1.0,-0.02,0.0,24,43,0.01,2252,13397,2252.0,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,502.0,7.34,9.38,0.04,0.05,0.954,-0.026,0.002,41,118,0.013,3380,14722,4402.2,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,503.0,6.27,8.41,0.05,0.06,0.952,-0.032,0.007,32,1439,0.017,2491,22230,4257.099999999999,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,504.0,5.78,7.44,0.06,0.07,0.948,-0.04,0.014,32,189,0.022,3070,21829,6798.799999999998,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,505.0,4.55,6.22,0.09,0.1,0.935,-0.058,0.025,284,2204,0.031,8741,77760,27807.1,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,506.0,4.31,5.24,0.14,0.15,0.91,-0.086,0.04,112,926,0.043,2454,47428,11000.2,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,507.0,4.04,4.15,0.21,0.22,0.873,-0.126,0.058,75,3458,0.06,2860,61100,17595.0,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,508.0,3.17,3.26,0.34,0.35,0.813,-0.187,0.081,235,12321,0.081,8502,73158,70769.7,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,509.0,2.37,2.44,0.53,0.54,0.73,-0.271,0.104,207,18056,0.104,3784,80836,41506.4,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,510.0,1.68,1.7,0.81,0.83,0.621,-0.38,0.125,750,53351,0.125,11792,161297,156775.0,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,511.0,1.09,1.12,1.23,1.25,0.49,-0.51,0.137,763,87750,0.137,4143,100681,67212.20000000001,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,512.0,0.66,0.68,1.79,1.82,0.354,-0.645,0.13,1288,129076,0.13,4227,98201,71695.0,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,513.0,0.38,0.39,2.49,2.52,0.236,-0.764,0.107,2993,121565,0.107,4245,47956,77446.59999999999,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,514.0,0.21,0.22,3.29,3.4,0.145,-0.855,0.079,2695,102388,0.079,2408,39333,40313.7,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,515.0,0.12,0.13,4.12,4.47,0.09,-0.91,0.054,5813,137393,0.054,7465,45313,71701.2,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,516.0,0.06,0.07,5.02,5.3,0.051,-0.949,0.034,2662,80442,0.034,1199,15187,13127.4,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,517.0,0.04,0.05,5.26,6.23,0.034,-0.966,0.023,3658,44666,0.023,1863,12578,12698.3,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,518.0,0.02,0.03,6.81,7.67,0.02,-0.98,0.014,3951,69605,0.014,1351,12055,7422.800000000001,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,519.0,0.01,0.02,7.09,8.61,0.012,-0.988,0.009,2412,52281,0.009,1592,3300,3603.6,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,520.0,0.0,0.01,8.9,9.54,0.005,-0.995,0.004,8913,95675,0.004,904,3182,3926.8,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,521.0,0.0,0.01,8.95,10.9,0.004,-0.996,0.003,3925,34539,0.003,2776,484,2010.3,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,522.0,0.0,0.01,10.22,11.57,0.004,-0.996,0.003,26439,50728,0.003,717,452,8146.8,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,523.0,0.0,0.01,10.88,12.63,0.004,-0.996,0.002,4078,17425,0.002,1391,355,1093.8,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,524.0,0.0,0.01,11.97,13.83,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,525.0,0.0,0.01,13.78,14.57,0.003,-0.997,0.002,5270,23115,0.002,944,714,1242.8000000000002,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,526.0,0.0,0.01,13.88,15.88,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,527.0,0.0,0.01,14.75,16.9,0.003,-0.997,0.002,2068,10119,0.002,616,50,536.8000000000001,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,528.0,0.0,0.01,15.87,17.89,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,529.0,0.0,0.01,17.77,18.9,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,530.0,0.0,0.01,18.27,19.65,0.003,-0.997,0.001,6343,6589,0.001,502,367,684.5,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,531.0,0.0,0.01,18.68,20.89,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,532.0,0.0,0.01,19.76,21.9,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,533.0,0.0,0.01,20.77,22.75,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,534.0,0.0,0.01,21.63,23.9,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,753375.1000000001]
["2025-02-27T14:01:05.000000000",510.865,535.0,0.0,0.01,22.72,24.9,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,486.0,23.34,25.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,487.0,22.27,24.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,488.0,21.25,23.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,489.0,20.27,22.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,490.0,19.27,21.49,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,491.0,18.26,20.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1956,74.8,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,492.0,17.26,19.5,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1571,189.0,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,493.0,16.26,18.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2218,267.4,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,494.0,15.28,17.5,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,495.0,14.29,16.5,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3953,3992.4,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,496.0,13.28,15.51,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6407,1041.9,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,497.0,12.27,14.51,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3939,794.0,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,498.0,11.23,13.51,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,7357,2756.0,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,499.0,10.3,12.5,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8688,1309.2,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,500.0,9.36,11.39,0.02,0.03,1.0,-0.014,0.0,135,269,0.007,9930,20951,6951.000000000001,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,501.0,8.43,10.25,0.03,0.04,1.0,-0.02,0.0,24,43,0.01,2252,13397,2252.0,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,502.0,7.34,9.38,0.04,0.05,0.954,-0.026,0.002,41,118,0.013,3380,14722,4402.2,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,503.0,6.27,8.41,0.05,0.06,0.952,-0.032,0.007,32,1439,0.017,2491,22230,4257.099999999999,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,504.0,5.78,7.44,0.06,0.07,0.948,-0.04,0.014,32,189,0.022,3070,21829,6798.799999999998,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,505.0,4.54,6.22,0.09,0.1,0.935,-0.058,0.025,284,2204,0.031,8741,77771,27807.1,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,506.0,4.31,5.24,0.14,0.15,0.91,-0.086,0.04,112,926,0.043,2454,47429,11000.2,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,507.0,4.04,4.14,0.21,0.22,0.873,-0.126,0.058,75,3458,0.06,2860,61105,17595.0,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,508.0,3.17,3.24,0.34,0.35,0.813,-0.187,0.081,235,12321,0.081,8502,73169,70769.7,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,509.0,2.37,2.42,0.53,0.54,0.73,-0.271,0.104,207,18141,0.104,3784,80877,41506.4,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,510.0,1.67,1.69,0.81,0.82,0.621,-0.38,0.125,750,53393,0.125,11792,161343,156775.0,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,511.0,1.09,1.11,1.23,1.24,0.49,-0.51,0.137,763,87835,0.137,4143,100730,67212.20000000001,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,512.0,0.66,0.67,1.79,1.82,0.354,-0.645,0.13,1288,129105,0.13,4227,98230,71695.0,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,513.0,0.37,0.38,2.5,2.55,0.236,-0.764,0.107,2993,121578,0.107,4245,47958,77446.59999999999,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,514.0,0.2,0.21,3.3,3.39,0.145,-0.855,0.079,2695,103929,0.079,2408,39333,40313.7,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,515.0,0.11,0.12,4.15,4.41,0.09,-0.91,0.054,5813,137414,0.054,7465,45313,71701.2,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,516.0,0.06,0.07,5.02,5.32,0.051,-0.949,0.034,2662,80442,0.034,1199,15189,13127.4,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,517.0,0.04,0.05,5.26,6.61,0.034,-0.966,0.023,3658,44666,0.023,1863,12578,12698.3,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,518.0,0.02,0.03,6.81,7.67,0.02,-0.98,0.014,3951,69605,0.014,1351,12055,7422.800000000001,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,519.0,0.01,0.02,7.09,8.61,0.012,-0.988,0.009,2412,52281,0.009,1592,3300,3603.6,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,520.0,0.0,0.01,8.9,9.54,0.005,-0.995,0.004,8913,95675,0.004,904,3182,3926.8,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,521.0,0.0,0.01,8.7,10.9,0.004,-0.996,0.003,3925,34539,0.003,2776,484,2010.3,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,522.0,0.0,0.01,10.22,11.57,0.004,-0.996,0.003,26439,50728,0.003,717,452,8146.8,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,523.0,0.0,0.01,10.88,12.63,0.004,-0.996,0.002,4078,17425,0.002,1391,355,1093.8,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,524.0,0.0,0.01,11.97,13.83,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,525.0,0.0,0.01,13.78,14.57,0.003,-0.997,0.002,5270,23115,0.002,944,714,1242.8000000000002,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,526.0,0.0,0.01,13.75,15.88,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,527.0,0.0,0.01,14.68,16.9,0.003,-0.997,0.002,2068,10119,0.002,616,50,536.8000000000001,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,528.0,0.0,0.01,15.87,17.89,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,529.0,0.0,0.01,17.77,18.9,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,530.0,0.0,0.01,18.27,19.65,0.003,-0.997,0.001,6343,6589,0.001,502,367,684.5,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,531.0,0.0,0.01,18.65,20.89,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,532.0,0.0,0.01,19.63,21.9,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,533.0,0.0,0.01,20.91,22.79,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,534.0,0.0,0.01,21.63,23.9,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,753375.1000000001]
["2025-02-27T14:01:16.000000000",510.865,535.0,0.0,0.01,22.68,24.9,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,753375.1000000001]
["2025-02-27T14:01:28.000000000",510.95,486.0,23.34,25.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,487.0,22.32,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,488.0,21.32,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,489.0,20.32,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,490.0,19.32,21.56,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,491.0,18.32,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1956,74.8,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,492.0,17.32,19.56,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,493.0,16.32,18.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2218,267.4,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,494.0,15.33,17.57,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,495.0,14.32,16.56,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3953,4340.7,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,496.0,13.33,15.56,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,497.0,12.33,14.57,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,3939,794.0,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,498.0,11.33,13.51,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,7357,2758.0,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,499.0,10.33,12.5,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8688,1309.2,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,500.0,9.34,11.39,0.02,0.03,0.986,-0.014,0.007,135,269,0.007,9930,20951,7045.5,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,501.0,8.34,10.25,0.03,0.04,0.98,-0.02,0.01,24,43,0.01,2252,13397,2276.0,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,502.0,7.36,9.38,0.03,0.04,0.975,-0.025,0.013,41,118,0.013,3380,14722,4447.3,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,503.0,6.38,8.41,0.04,0.05,0.972,-0.028,0.015,32,1439,0.015,2491,22230,3784.5,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,504.0,5.78,7.44,0.06,0.07,0.96,-0.04,0.021,32,189,0.021,3070,21829,6514.2,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,505.0,4.47,6.22,0.08,0.09,0.947,-0.053,0.029,284,2204,0.029,8741,77771,26172.500000000004,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,506.0,4.31,5.24,0.13,0.14,0.922,-0.078,0.041,112,926,0.041,2454,47434,10520.6,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,507.0,4.1,4.2,0.2,0.21,0.883,-0.117,0.058,75,3458,0.058,2860,61105,17023.0,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,508.0,3.22,3.31,0.31,0.33,0.825,-0.175,0.079,235,12321,0.079,8502,73176,69022.3,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,509.0,2.42,2.47,0.5,0.51,0.744,-0.256,0.104,207,18153,0.104,3784,81186,41506.4,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,510.0,1.71,1.74,0.77,0.78,0.636,-0.364,0.127,750,53408,0.127,11792,161409,159283.4,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,511.0,1.12,1.14,1.17,1.19,0.503,-0.497,0.14,763,88102,0.139,4143,100838,68269.70000000001,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,512.0,0.68,0.7,1.73,1.75,0.368,-0.632,0.131,1288,129159,0.131,4227,98245,72246.49999999999,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,513.0,0.39,0.4,2.41,2.47,0.248,-0.754,0.109,2993,122106,0.11,4245,47968,79318.7,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,514.0,0.21,0.22,3.22,3.32,0.155,-0.846,0.082,2695,104224,0.08,2408,39333,41363.0,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,515.0,0.11,0.12,4.02,4.3,0.091,-0.906,0.055,5813,137420,0.051,7465,45313,70043.0,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,516.0,0.06,0.07,4.83,5.24,0.051,-0.94,0.035,2662,80466,0.027,1199,15189,12554.3,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,517.0,0.04,0.05,5.26,6.61,0.035,-0.951,0.024,3658,44666,0.012,1863,12578,11014.8,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,518.0,0.02,0.03,6.81,7.6,0.02,-1.0,0.015,3951,69606,0.0,1351,12055,5926.5,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,519.0,0.01,0.02,7.09,8.59,0.012,-1.0,0.009,2412,52282,0.0,1592,3300,2170.8,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,520.0,0.0,0.01,8.86,9.54,0.005,-1.0,0.004,8913,95675,0.0,904,3182,3565.2000000000003,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,521.0,0.0,0.01,8.9,10.73,0.004,-1.0,0.003,3925,34539,0.0,2776,484,1177.5,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,522.0,0.0,0.01,10.22,11.57,0.004,-1.0,0.003,26439,50728,0.0,717,452,7931.700000000001,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,523.0,0.0,0.01,10.88,12.63,0.004,-1.0,0.002,4078,17425,0.0,1391,355,815.6,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,524.0,0.0,0.01,11.77,13.73,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,525.0,0.0,0.01,13.78,14.57,0.003,-1.0,0.002,5270,23115,0.0,944,714,1054.0,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,526.0,0.0,0.01,14.41,15.73,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,527.0,0.0,0.01,14.63,16.73,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,528.0,0.0,0.01,15.87,17.73,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,529.0,0.0,0.01,17.77,18.73,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,530.0,0.0,0.01,18.27,19.65,0.003,-1.0,0.001,6343,6589,0.0,502,367,634.3,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,531.0,0.0,0.01,18.62,20.74,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,532.0,0.0,0.01,19.62,21.73,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,533.0,0.0,0.01,20.73,22.73,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,534.0,0.0,0.01,21.52,23.73,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,746045.1000000001]
["2025-02-27T14:01:28.000000000",510.95,535.0,0.0,0.01,22.62,24.74,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,746045.1000000001]
["2025-02-27T14:01:39.000000000",510.975,486.0,23.32,25.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,757648.1]
["2025-02-27T14:01:39.000000000",510.975,487.0,22.32,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,757648.1]
["2025-02-27T14:01:39.000000000",510.975,488.0,21.32,23.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,757648.1]
["2025-02-27T14:01:39.000000000",510.975,489.0,20.32,22.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,757648.1]
["2025-02-27T14:01:39.000000000",510.975,490.0,19.32,21.67,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,757648.1]
["2025-02-27T14:01:39.000000000",510.975,491.0,18.32,20.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1956,74.8,757648.1]
["2025-02-27T14:01:39.000000000",510.975,492.0,17.32,19.56,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1571,189.0,757648.1]
["2025-02-27T14:01:39.000000000",510.975,493.0,16.32,18.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2218,267.4,757648.1]
["2025-02-27T14:01:39.000000000",510.975,494.0,15.33,17.68,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,757648.1]
["2025-02-27T14:01:39.000000000",510.975,495.0,14.32,16.67,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3953,3992.4,757648.1]
["2025-02-27T14:01:39.000000000",510.975,496.0,13.33,15.67,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6407,1041.9,757648.1]
["2025-02-27T14:01:39.000000000",510.975,497.0,12.33,14.68,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3939,794.0,757648.1]
["2025-02-27T14:01:39.000000000",510.975,498.0,11.33,13.51,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,7357,2756.0,757648.1]
["2025-02-27T14:01:39.000000000",510.975,499.0,10.33,12.5,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8688,1309.2,757648.1]
["2025-02-27T14:01:39.000000000",510.975,500.0,9.34,11.39,0.02,0.03,1.0,-0.014,0.0,135,269,0.007,9930,20951,6951.000000000001,757648.1]
["2025-02-27T14:01:39.000000000",510.975,501.0,8.34,10.25,0.03,0.04,1.0,-0.019,0.0,24,43,0.01,2252,13397,2252.0,757648.1]
["2025-02-27T14:01:39.000000000",510.975,502.0,7.36,9.38,0.03,0.04,1.0,-0.021,0.0,41,118,0.011,3380,14722,3718.0,757648.1]
["2025-02-27T14:01:39.000000000",510.975,503.0,6.38,8.41,0.04,0.05,0.952,-0.028,0.003,32,1439,0.015,2491,22230,3746.1,757648.1]
["2025-02-27T14:01:39.000000000",510.975,504.0,5.78,7.44,0.06,0.07,0.947,-0.04,0.013,32,189,0.021,3070,21829,6488.599999999999,757648.1]
["2025-02-27T14:01:39.000000000",510.975,505.0,4.47,6.22,0.08,0.09,0.937,-0.053,0.022,284,2204,0.029,8741,77773,25973.7,757648.1]
["2025-02-27T14:01:39.000000000",510.975,506.0,4.31,5.24,0.13,0.14,0.917,-0.077,0.036,112,926,0.041,2454,47434,10464.6,757648.1]
["2025-02-27T14:01:39.000000000",510.975,507.0,4.14,4.23,0.19,0.2,0.881,-0.116,0.055,75,3458,0.057,2860,61122,16714.5,757648.1]
["2025-02-27T14:01:39.000000000",510.975,508.0,3.25,3.33,0.31,0.32,0.825,-0.174,0.077,235,12321,0.079,8502,73203,68975.3,757648.1]
["2025-02-27T14:01:39.000000000",510.975,509.0,2.45,2.5,0.49,0.5,0.746,-0.254,0.102,207,18153,0.103,3784,81287,41086.59999999999,757648.1]
["2025-02-27T14:01:39.000000000",510.975,510.0,1.74,1.76,0.76,0.77,0.638,-0.362,0.125,750,53453,0.125,11792,161557,156775.0,757648.1]
["2025-02-27T14:01:39.000000000",510.975,511.0,1.14,1.16,1.15,1.17,0.508,-0.492,0.138,763,88357,0.138,4143,100973,67702.8,757648.1]
["2025-02-27T14:01:39.000000000",510.975,512.0,0.69,0.71,1.7,1.73,0.37,-0.63,0.133,1288,129167,0.133,4227,98291,73349.5,757648.1]
["2025-02-27T14:01:39.000000000",510.975,513.0,0.4,0.41,2.39,2.44,0.247,-0.753,0.111,2993,122660,0.111,4245,47968,80341.8,757648.1]
["2025-02-27T14:01:39.000000000",510.975,514.0,0.21,0.22,3.19,3.28,0.152,-0.848,0.082,2695,104261,0.082,2408,39333,41844.600000000006,757648.1]
["2025-02-27T14:01:39.000000000",510.975,515.0,0.11,0.12,4.02,4.41,0.091,-0.909,0.056,5813,137420,0.056,7465,45313,74356.8,757648.1]
["2025-02-27T14:01:39.000000000",510.975,516.0,0.06,0.07,4.83,5.21,0.052,-0.948,0.035,2662,80466,0.035,1199,15189,13513.500000000002,757648.1]
["2025-02-27T14:01:39.000000000",510.975,517.0,0.04,0.05,5.26,6.18,0.035,-0.965,0.024,3658,44666,0.024,1863,12578,13250.4,757648.1]
["2025-02-27T14:01:39.000000000",510.975,518.0,0.02,0.03,6.81,7.6,0.02,-0.98,0.015,3951,69606,0.015,1351,12055,7953.0,757648.1]
["2025-02-27T14:01:39.000000000",510.975,519.0,0.01,0.02,7.09,8.59,0.012,-0.988,0.009,2412,52282,0.009,1592,3300,3603.6,757648.1]
["2025-02-27T14:01:39.000000000",510.975,520.0,0.0,0.01,8.86,9.31,0.005,-0.995,0.004,8913,95675,0.004,904,3182,3926.8,757648.1]
["2025-02-27T14:01:39.000000000",510.975,521.0,0.0,0.01,8.92,10.73,0.004,-0.996,0.003,3925,34539,0.003,2776,484,2010.3,757648.1]
["2025-02-27T14:01:39.000000000",510.975,522.0,0.0,0.01,10.22,11.57,0.004,-0.996,0.003,26439,50728,0.003,717,452,8146.8,757648.1]
["2025-02-27T14:01:39.000000000",510.975,523.0,0.0,0.01,10.88,12.63,0.004,-0.996,0.003,4078,17425,0.003,1391,355,1640.7,757648.1]
["2025-02-27T14:01:39.000000000",510.975,524.0,0.0,0.01,11.77,13.73,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,757648.1]
["2025-02-27T14:01:39.000000000",510.975,525.0,0.0,0.01,13.78,14.57,0.003,-0.997,0.002,5270,23124,0.002,944,714,1242.8000000000002,757648.1]
["2025-02-27T14:01:39.000000000",510.975,526.0,0.0,0.01,14.41,15.73,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,757648.1]
["2025-02-27T14:01:39.000000000",510.975,527.0,0.0,0.01,14.63,16.73,0.003,-0.997,0.002,2068,10119,0.002,616,50,536.8000000000001,757648.1]
["2025-02-27T14:01:39.000000000",510.975,528.0,0.0,0.01,15.87,17.73,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,757648.1]
["2025-02-27T14:01:39.000000000",510.975,529.0,0.0,0.01,17.77,18.73,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,757648.1]
["2025-02-27T14:01:39.000000000",510.975,530.0,0.0,0.01,18.27,19.65,0.003,-0.997,0.001,6343,6589,0.001,502,367,684.5,757648.1]
["2025-02-27T14:01:39.000000000",510.975,531.0,0.0,0.01,18.62,20.74,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,757648.1]
["2025-02-27T14:01:39.000000000",510.975,532.0,0.0,0.01,19.52,21.73,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,757648.1]
["2025-02-27T14:01:39.000000000",510.975,533.0,0.0,0.01,20.73,22.73,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,757648.1]
["2025-02-27T14:01:39.000000000",510.975,534.0,0.0,0.01,21.52,23.73,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,757648.1]
["2025-02-27T14:01:39.000000000",510.975,535.0,0.0,0.01,22.62,24.74,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,757648.1]
["2025-02-27T14:01:50.000000000",510.975,486.0,23.32,25.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,742481.6]
["2025-02-27T14:01:50.000000000",510.975,487.0,22.32,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,742481.6]
["2025-02-27T14:01:50.000000000",510.975,488.0,21.32,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,742481.6]
["2025-02-27T14:01:50.000000000",510.975,489.0,20.32,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,742481.6]
["2025-02-27T14:01:50.000000000",510.975,490.0,19.32,21.67,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,742481.6]
["2025-02-27T14:01:50.000000000",510.975,491.0,18.32,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1956,74.8,742481.6]
["2025-02-27T14:01:50.000000000",510.975,492.0,17.32,19.67,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,742481.6]
["2025-02-27T14:01:50.000000000",510.975,493.0,16.32,18.67,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2218,267.4,742481.6]
["2025-02-27T14:01:50.000000000",510.975,494.0,15.33,17.68,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,742481.6]
["2025-02-27T14:01:50.000000000",510.975,495.0,14.32,16.67,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3953,4340.7,742481.6]
["2025-02-27T14:01:50.000000000",510.975,496.0,13.33,15.67,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,742481.6]
["2025-02-27T14:01:50.000000000",510.975,497.0,12.33,14.68,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,3939,794.0,742481.6]
["2025-02-27T14:01:50.000000000",510.975,498.0,11.33,13.51,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,7357,2758.0,742481.6]
["2025-02-27T14:01:50.000000000",510.975,499.0,10.33,12.5,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8688,1309.2,742481.6]
["2025-02-27T14:01:50.000000000",510.975,500.0,10.69,11.39,0.02,0.03,0.986,-0.014,0.007,135,279,0.007,9930,20951,7045.5,742481.6]
["2025-02-27T14:01:50.000000000",510.975,501.0,8.34,10.25,0.03,0.04,0.98,-0.02,0.01,24,43,0.01,2252,13397,2276.0,742481.6]
["2025-02-27T14:01:50.000000000",510.975,502.0,7.36,9.38,0.03,0.04,0.979,-0.021,0.011,41,118,0.011,3380,14722,3763.1,742481.6]
["2025-02-27T14:01:50.000000000",510.975,503.0,6.38,8.41,0.04,0.05,0.972,-0.028,0.015,32,1439,0.015,2491,22230,3784.5,742481.6]
["2025-02-27T14:01:50.000000000",510.975,504.0,5.78,7.44,0.06,0.07,0.96,-0.04,0.022,32,189,0.022,3070,21829,6824.399999999999,742481.6]
["2025-02-27T14:01:50.000000000",510.975,505.0,4.47,6.22,0.08,0.09,0.946,-0.054,0.029,284,2204,0.029,8741,77773,26172.500000000004,742481.6]
["2025-02-27T14:01:50.000000000",510.975,506.0,4.31,5.24,0.13,0.14,0.918,-0.082,0.042,112,926,0.042,2454,47435,10777.200000000004,742481.6]
["2025-02-27T14:01:50.000000000",510.975,507.0,4.14,4.22,0.2,0.21,0.878,-0.122,0.059,75,3458,0.059,2860,61122,17316.5,742481.6]
["2025-02-27T14:01:50.000000000",510.975,508.0,3.26,3.33,0.31,0.32,0.821,-0.179,0.081,235,12321,0.081,8502,73212,70769.7,742481.6]
["2025-02-27T14:01:50.000000000",510.975,509.0,2.45,2.49,0.49,0.5,0.737,-0.263,0.106,207,18153,0.106,3784,81320,42304.6,742481.6]
["2025-02-27T14:01:50.000000000",510.975,510.0,1.74,1.75,0.77,0.78,0.629,-0.374,0.125,750,53684,0.127,11792,161652,159133.4,742481.6]
["2025-02-27T14:01:50.000000000",510.975,511.0,1.14,1.16,1.16,1.17,0.499,-0.506,0.139,763,88393,0.136,4143,101006,66950.50000000001,742481.6]
["2025-02-27T14:01:50.000000000",510.975,512.0,0.7,0.71,1.71,1.73,0.362,-0.641,0.132,1288,129302,0.13,4227,98332,71952.6,742481.6]
["2025-02-27T14:01:50.000000000",510.975,513.0,0.4,0.41,2.4,2.45,0.24,-0.762,0.11,2993,122663,0.108,4245,47968,78769.0,742481.6]
["2025-02-27T14:01:50.000000000",510.975,514.0,0.22,0.23,3.19,3.28,0.147,-0.853,0.081,2695,104281,0.078,2408,39333,40611.9,742481.6]
["2025-02-27T14:01:50.000000000",510.975,515.0,0.11,0.12,4.06,4.27,0.086,-0.911,0.054,5813,137431,0.049,7465,45313,67968.7,742481.6]
["2025-02-27T14:01:50.000000000",510.975,516.0,0.06,0.07,4.83,5.23,0.051,-0.941,0.034,2662,80466,0.026,1199,15189,12168.2,742481.6]
["2025-02-27T14:01:50.000000000",510.975,517.0,0.04,0.05,5.26,6.61,0.035,-0.952,0.023,3658,44666,0.012,1863,12578,10649.0,742481.6]
["2025-02-27T14:01:50.000000000",510.975,518.0,0.02,0.03,6.81,7.6,0.02,-1.0,0.014,3951,69610,0.0,1351,12055,5531.4,742481.6]
["2025-02-27T14:01:50.000000000",510.975,519.0,0.01,0.02,7.09,8.59,0.012,-1.0,0.009,2412,52282,0.0,1592,3300,2170.8,742481.6]
["2025-02-27T14:01:50.000000000",510.975,520.0,0.0,0.01,8.86,9.31,0.005,-1.0,0.004,8913,95677,0.0,904,3182,3565.2000000000003,742481.6]
["2025-02-27T14:01:50.000000000",510.975,521.0,0.0,0.01,8.87,10.73,0.004,-1.0,0.003,3925,34539,0.0,2776,484,1177.5,742481.6]
["2025-02-27T14:01:50.000000000",510.975,522.0,0.0,0.01,10.22,11.57,0.004,-1.0,0.003,26439,50728,0.0,717,452,7931.700000000001,742481.6]
["2025-02-27T14:01:50.000000000",510.975,523.0,0.0,0.01,10.88,12.63,0.004,-1.0,0.002,4078,17425,0.0,1391,355,815.6,742481.6]
["2025-02-27T14:01:50.000000000",510.975,524.0,0.0,0.01,11.77,13.73,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,742481.6]
["2025-02-27T14:01:50.000000000",510.975,525.0,0.0,0.01,13.78,14.57,0.003,-1.0,0.002,5270,23124,0.0,944,714,1054.0,742481.6]
["2025-02-27T14:01:50.000000000",510.975,526.0,0.0,0.01,14.41,15.73,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,742481.6]
["2025-02-27T14:01:50.000000000",510.975,527.0,0.0,0.01,14.63,16.73,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,742481.6]
["2025-02-27T14:01:50.000000000",510.975,528.0,0.0,0.01,15.87,17.73,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,742481.6]
["2025-02-27T14:01:50.000000000",510.975,529.0,0.0,0.01,17.77,18.73,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,742481.6]
["2025-02-27T14:01:50.000000000",510.975,530.0,0.0,0.01,18.27,19.65,0.003,-1.0,0.001,6343,6589,0.0,502,367,634.3,742481.6]
["2025-02-27T14:01:50.000000000",510.975,531.0,0.0,0.01,18.59,20.74,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,742481.6]
["2025-02-27T14:01:50.000000000",510.975,532.0,0.0,0.01,19.52,21.73,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,742481.6]
["2025-02-27T14:01:50.000000000",510.975,533.0,0.0,0.01,20.73,22.73,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,742481.6]
["2025-02-27T14:01:50.000000000",510.975,534.0,0.0,0.01,21.52,23.73,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,742481.6]
["2025-02-27T14:01:50.000000000",510.975,535.0,0.0,0.01,22.62,24.74,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,742481.6]
["2025-02-27T14:02:01.000000000",510.99,486.0,23.51,25.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,742481.6]
["2025-02-27T14:02:01.000000000",510.99,487.0,22.51,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,742481.6]
["2025-02-27T14:02:01.000000000",510.99,488.0,21.55,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,742481.6]
["2025-02-27T14:02:01.000000000",510.99,489.0,20.51,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,742481.6]
["2025-02-27T14:02:01.000000000",510.99,490.0,19.51,21.64,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,742481.6]
["2025-02-27T14:02:01.000000000",510.99,491.0,18.55,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1956,74.8,742481.6]
["2025-02-27T14:02:01.000000000",510.99,492.0,17.52,19.65,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,742481.6]
["2025-02-27T14:02:01.000000000",510.99,493.0,16.52,18.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2218,267.4,742481.6]
["2025-02-27T14:02:01.000000000",510.99,494.0,15.55,17.65,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,742481.6]
["2025-02-27T14:02:01.000000000",510.99,495.0,14.55,16.65,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3953,4340.7,742481.6]
["2025-02-27T14:02:01.000000000",510.99,496.0,13.75,15.65,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,742481.6]
["2025-02-27T14:02:01.000000000",510.99,497.0,12.56,14.65,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,3939,794.0,742481.6]
["2025-02-27T14:02:01.000000000",510.99,498.0,11.56,13.65,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,7357,2758.0,742481.6]
["2025-02-27T14:02:01.000000000",510.99,499.0,10.56,12.65,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8688,1309.2,742481.6]
["2025-02-27T14:02:01.000000000",510.99,500.0,10.69,11.39,0.02,0.03,0.986,-0.014,0.007,135,279,0.007,9930,20951,7045.5,742481.6]
["2025-02-27T14:02:01.000000000",510.99,501.0,8.57,10.45,0.03,0.04,0.98,-0.02,0.01,24,43,0.01,2252,13397,2276.0,742481.6]
["2025-02-27T14:02:01.000000000",510.99,502.0,7.55,9.58,0.03,0.04,0.979,-0.021,0.011,41,118,0.011,3380,14722,3763.1,742481.6]
["2025-02-27T14:02:01.000000000",510.99,503.0,6.6,8.41,0.04,0.05,0.972,-0.028,0.015,32,1439,0.015,2491,22230,3784.5,742481.6]
["2025-02-27T14:02:01.000000000",510.99,504.0,5.78,7.44,0.06,0.07,0.96,-0.04,0.022,32,189,0.022,3070,21829,6824.399999999999,742481.6]
["2025-02-27T14:02:01.000000000",510.99,505.0,4.69,6.22,0.08,0.09,0.946,-0.054,0.029,284,2204,0.029,8741,77773,26172.500000000004,742481.6]
["2025-02-27T14:02:01.000000000",510.99,506.0,4.32,5.24,0.12,0.13,0.918,-0.082,0.042,112,926,0.042,2454,47435,10777.200000000004,742481.6]
["2025-02-27T14:02:01.000000000",510.99,507.0,4.14,4.24,0.19,0.2,0.878,-0.122,0.059,75,3458,0.059,2860,61123,17316.5,742481.6]
["2025-02-27T14:02:01.000000000",510.99,508.0,3.26,3.35,0.31,0.32,0.821,-0.179,0.081,235,12321,0.081,8502,73212,70769.7,742481.6]
["2025-02-27T14:02:01.000000000",510.99,509.0,2.45,2.51,0.48,0.5,0.737,-0.263,0.106,207,18170,0.106,3784,81349,42304.6,742481.6]
["2025-02-27T14:02:01.000000000",510.99,510.0,1.74,1.77,0.75,0.77,0.629,-0.374,0.125,750,53685,0.127,11792,161888,159133.4,742481.6]
["2025-02-27T14:02:01.000000000",510.99,511.0,1.14,1.16,1.15,1.17,0.499,-0.506,0.139,763,88405,0.136,4143,101121,66950.50000000001,742481.6]
["2025-02-27T14:02:01.000000000",510.99,512.0,0.7,0.71,1.7,1.73,0.362,-0.641,0.132,1288,129362,0.13,4227,98369,71952.6,742481.6]
["2025-02-27T14:02:01.000000000",510.99,513.0,0.4,0.41,2.38,2.44,0.24,-0.762,0.11,2993,122671,0.108,4245,47968,78769.0,742481.6]
["2025-02-27T14:02:01.000000000",510.99,514.0,0.22,0.23,3.19,3.28,0.147,-0.853,0.081,2695,104341,0.078,2408,39333,40611.9,742481.6]
["2025-02-27T14:02:01.000000000",510.99,515.0,0.12,0.13,4.01,4.23,0.086,-0.911,0.054,5813,137434,0.049,7465,45313,67968.7,742481.6]
["2025-02-27T14:02:01.000000000",510.99,516.0,0.06,0.07,4.83,5.19,0.051,-0.941,0.034,2662,80477,0.026,1199,15189,12168.2,742481.6]
["2025-02-27T14:02:01.000000000",510.99,517.0,0.03,0.04,5.27,6.4,0.035,-0.952,0.023,3658,44669,0.012,1863,12578,10649.0,742481.6]
["2025-02-27T14:02:01.000000000",510.99,518.0,0.02,0.03,6.81,7.38,0.02,-1.0,0.014,3951,69610,0.0,1351,12058,5531.4,742481.6]
["2025-02-27T14:02:01.000000000",510.99,519.0,0.01,0.02,7.09,8.57,0.012,-1.0,0.009,2412,52283,0.0,1592,3300,2170.8,742481.6]
["2025-02-27T14:02:01.000000000",510.99,520.0,0.0,0.01,8.69,9.31,0.005,-1.0,0.004,8913,95677,0.0,904,3182,3565.2000000000003,742481.6]
["2025-02-27T14:02:01.000000000",510.99,521.0,0.0,0.01,8.89,10.56,0.004,-1.0,0.003,3925,34539,0.0,2776,484,1177.5,742481.6]
["2025-02-27T14:02:01.000000000",510.99,522.0,0.0,0.01,10.22,11.56,0.004,-1.0,0.003,26439,50728,0.0,717,452,7931.700000000001,742481.6]
["2025-02-27T14:02:01.000000000",510.99,523.0,0.0,0.01,11.76,12.56,0.004,-1.0,0.002,4078,17425,0.0,1391,355,815.6,742481.6]
["2025-02-27T14:02:01.000000000",510.99,524.0,0.0,0.01,12.36,13.56,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,742481.6]
["2025-02-27T14:02:01.000000000",510.99,525.0,0.0,0.01,13.69,14.56,0.003,-1.0,0.002,5270,23124,0.0,944,714,1054.0,742481.6]
["2025-02-27T14:02:01.000000000",510.99,526.0,0.0,0.01,14.21,15.56,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,742481.6]
["2025-02-27T14:02:01.000000000",510.99,527.0,0.0,0.01,14.53,16.59,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,742481.6]
["2025-02-27T14:02:01.000000000",510.99,528.0,0.0,0.01,15.87,17.56,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,742481.6]
["2025-02-27T14:02:01.000000000",510.99,529.0,0.0,0.01,17.68,18.59,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,742481.6]
["2025-02-27T14:02:01.000000000",510.99,530.0,0.0,0.01,18.27,19.56,0.003,-1.0,0.001,6343,6589,0.0,502,367,634.3,742481.6]
["2025-02-27T14:02:01.000000000",510.99,531.0,0.0,0.01,18.48,20.59,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,742481.6]
["2025-02-27T14:02:01.000000000",510.99,532.0,0.0,0.01,19.49,21.59,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,742481.6]
["2025-02-27T14:02:01.000000000",510.99,533.0,0.0,0.01,20.73,22.59,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,742481.6]
["2025-02-27T14:02:01.000000000",510.99,534.0,0.0,0.01,21.51,23.6,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,742481.6]
["2025-02-27T14:02:01.000000000",510.99,535.0,0.0,0.01,22.57,24.6,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,742481.6]
["2025-02-27T14:02:12.000000000",510.99,486.0,23.56,25.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,742284.0]
["2025-02-27T14:02:12.000000000",510.99,487.0,22.56,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,742284.0]
["2025-02-27T14:02:12.000000000",510.99,488.0,21.56,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,742284.0]
["2025-02-27T14:02:12.000000000",510.99,489.0,20.56,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,742284.0]
["2025-02-27T14:02:12.000000000",510.99,490.0,19.56,21.57,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,742284.0]
["2025-02-27T14:02:12.000000000",510.99,491.0,18.56,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1956,74.8,742284.0]
["2025-02-27T14:02:12.000000000",510.99,492.0,17.56,19.57,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,742284.0]
["2025-02-27T14:02:12.000000000",510.99,493.0,16.56,18.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2218,267.4,742284.0]
["2025-02-27T14:02:12.000000000",510.99,494.0,15.57,17.57,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,742284.0]
["2025-02-27T14:02:12.000000000",510.99,495.0,14.57,16.57,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3953,4340.7,742284.0]
["2025-02-27T14:02:12.000000000",510.99,496.0,13.75,15.58,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,742284.0]
["2025-02-27T14:02:12.000000000",510.99,497.0,12.58,14.58,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,3939,794.0,742284.0]
["2025-02-27T14:02:12.000000000",510.99,498.0,11.58,13.58,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,7357,2758.0,742284.0]
["2025-02-27T14:02:12.000000000",510.99,499.0,10.58,12.58,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8688,1309.2,742284.0]
["2025-02-27T14:02:12.000000000",510.99,500.0,10.69,11.39,0.02,0.03,0.986,-0.014,0.007,135,279,0.007,9930,20952,7045.5,742284.0]
["2025-02-27T14:02:12.000000000",510.99,501.0,8.59,10.45,0.03,0.04,0.98,-0.02,0.01,24,43,0.01,2252,13397,2276.0,742284.0]
["2025-02-27T14:02:12.000000000",510.99,502.0,7.6,9.55,0.03,0.04,0.979,-0.021,0.011,41,118,0.011,3380,14722,3763.1,742284.0]
["2025-02-27T14:02:12.000000000",510.99,503.0,6.62,8.56,0.04,0.05,0.972,-0.028,0.015,32,1439,0.015,2491,22230,3784.5,742284.0]
["2025-02-27T14:02:12.000000000",510.99,504.0,5.78,7.44,0.06,0.07,0.96,-0.04,0.021,32,189,0.021,3070,21829,6514.2,742284.0]
["2025-02-27T14:02:12.000000000",510.99,505.0,4.7,6.25,0.08,0.09,0.946,-0.054,0.029,284,2204,0.029,8741,77773,26172.500000000004,742284.0]
["2025-02-27T14:02:12.000000000",510.99,506.0,4.32,5.27,0.13,0.14,0.922,-0.078,0.041,112,926,0.041,2454,47435,10520.6,742284.0]
["2025-02-27T14:02:12.000000000",510.99,507.0,4.13,4.23,0.2,0.21,0.883,-0.117,0.058,75,3458,0.058,2860,61124,17023.0,742284.0]
["2025-02-27T14:02:12.000000000",510.99,508.0,3.26,3.35,0.31,0.32,0.822,-0.178,0.079,235,12331,0.08,8502,73229,69872.5,742284.0]
["2025-02-27T14:02:12.000000000",510.99,509.0,2.45,2.51,0.49,0.5,0.742,-0.258,0.104,207,18370,0.104,3784,81453,41506.4,742284.0]
["2025-02-27T14:02:12.000000000",510.99,510.0,1.75,1.78,0.76,0.78,0.633,-0.367,0.125,750,53695,0.125,11792,161916,156775.0,742284.0]
["2025-02-27T14:02:12.000000000",510.99,511.0,1.15,1.17,1.16,1.18,0.502,-0.498,0.142,763,88407,0.142,4143,101261,69665.2,742284.0]
["2025-02-27T14:02:12.000000000",510.99,512.0,0.7,0.72,1.71,1.73,0.365,-0.635,0.132,1288,129465,0.132,4227,98408,72798.0,742284.0]
["2025-02-27T14:02:12.000000000",510.99,513.0,0.4,0.41,2.41,2.46,0.245,-0.755,0.11,2993,122723,0.109,4245,48070,79193.5,742284.0]
["2025-02-27T14:02:12.000000000",510.99,514.0,0.22,0.23,3.19,3.29,0.151,-0.847,0.081,2695,104398,0.079,2408,39333,40852.7,742284.0]
["2025-02-27T14:02:12.000000000",510.99,515.0,0.12,0.13,3.87,4.31,0.091,-0.905,0.055,5813,137440,0.051,7465,45313,70043.0,742284.0]
["2025-02-27T14:02:12.000000000",510.99,516.0,0.06,0.07,4.83,5.22,0.051,-0.939,0.035,2662,80494,0.026,1199,15189,12434.4,742284.0]
["2025-02-27T14:02:12.000000000",510.99,517.0,0.03,0.04,5.27,6.21,0.029,-0.952,0.021,3658,44669,0.006,1863,12578,8799.6,742284.0]
["2025-02-27T14:02:12.000000000",510.99,518.0,0.02,0.03,6.81,7.38,0.02,-1.0,0.014,3951,69610,0.0,1351,12058,5531.4,742284.0]
["2025-02-27T14:02:12.000000000",510.99,519.0,0.01,0.02,7.09,8.57,0.012,-1.0,0.009,2412,52293,0.0,1592,3300,2170.8,742284.0]
["2025-02-27T14:02:12.000000000",510.99,520.0,0.0,0.01,8.69,9.31,0.005,-1.0,0.004,8913,95680,0.0,904,3182,3565.2000000000003,742284.0]
["2025-02-27T14:02:12.000000000",510.99,521.0,0.0,0.01,8.87,10.58,0.004,-1.0,0.003,3925,34539,0.0,2776,484,1177.5,742284.0]
["2025-02-27T14:02:12.000000000",510.99,522.0,0.0,0.01,10.22,11.56,0.004,-1.0,0.003,26439,50728,0.0,717,452,7931.700000000001,742284.0]
["2025-02-27T14:02:12.000000000",510.99,523.0,0.0,0.01,11.76,12.58,0.004,-1.0,0.002,4078,17425,0.0,1391,355,815.6,742284.0]
["2025-02-27T14:02:12.000000000",510.99,524.0,0.0,0.01,12.36,13.56,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,742284.0]
["2025-02-27T14:02:12.000000000",510.99,525.0,0.0,0.01,13.76,14.56,0.003,-1.0,0.002,5270,23124,0.0,944,714,1054.0,742284.0]
["2025-02-27T14:02:12.000000000",510.99,526.0,0.0,0.01,14.01,15.58,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,742284.0]
["2025-02-27T14:02:12.000000000",510.99,527.0,0.0,0.01,14.59,16.59,0.003,-1.0,0.002,2068,10119,0.0,616,50,413.6,742284.0]
["2025-02-27T14:02:12.000000000",510.99,528.0,0.0,0.01,15.7,17.58,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,742284.0]
["2025-02-27T14:02:12.000000000",510.99,529.0,0.0,0.01,17.75,18.59,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,742284.0]
["2025-02-27T14:02:12.000000000",510.99,530.0,0.0,0.01,18.27,19.56,0.003,-1.0,0.001,6343,6589,0.0,502,367,634.3,742284.0]
["2025-02-27T14:02:12.000000000",510.99,531.0,0.0,0.01,18.59,20.58,0.002,-1.0,0.001,4877,1601,0.0,514,10,487.7,742284.0]
["2025-02-27T14:02:12.000000000",510.99,532.0,0.0,0.01,19.59,21.58,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,742284.0]
["2025-02-27T14:02:12.000000000",510.99,533.0,0.0,0.01,20.62,22.59,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,742284.0]
["2025-02-27T14:02:12.000000000",510.99,534.0,0.0,0.01,21.59,23.59,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,742284.0]
["2025-02-27T14:02:12.000000000",510.99,535.0,0.0,0.01,22.59,24.58,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,742284.0]
["2025-02-27T14:02:24.000000000",510.98,486.0,23.61,25.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,487.0,22.61,24.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,488.0,21.61,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,489.0,20.61,22.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,490.0,19.61,21.62,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,491.0,18.62,20.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1956,74.8,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,492.0,17.62,19.62,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1571,189.0,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,493.0,16.62,18.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2218,267.4,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,494.0,15.62,17.57,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,495.0,14.62,16.63,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3953,3992.4,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,496.0,13.75,15.63,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6407,1041.9,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,497.0,12.62,14.63,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,3939,794.0,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,498.0,11.63,13.58,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,7357,2756.0,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,499.0,10.63,12.58,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8688,1309.2,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,500.0,10.69,11.39,0.02,0.03,1.0,-0.014,0.0,135,279,0.007,9930,20952,6951.000000000001,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,501.0,8.64,10.45,0.03,0.04,1.0,-0.02,0.0,24,43,0.01,2252,13397,2252.0,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,502.0,7.65,9.55,0.03,0.04,1.0,-0.021,0.0,41,118,0.011,3380,14722,3718.0,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,503.0,6.67,8.56,0.04,0.05,0.954,-0.028,0.004,32,1439,0.015,2491,22330,3749.3,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,504.0,5.78,7.44,0.06,0.07,0.948,-0.04,0.013,32,189,0.021,3070,21829,6488.599999999999,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,505.0,5.73,6.25,0.08,0.09,0.939,-0.054,0.023,284,2204,0.029,8741,77826,26002.1,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,506.0,4.75,5.27,0.13,0.14,0.918,-0.078,0.037,112,926,0.041,2454,47435,10475.8,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,507.0,4.14,4.24,0.2,0.21,0.878,-0.121,0.057,75,3458,0.058,2860,61130,17015.5,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,508.0,3.26,3.35,0.31,0.32,0.822,-0.178,0.079,235,12331,0.08,8502,73279,69872.5,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,509.0,2.46,2.5,0.49,0.5,0.74,-0.26,0.103,207,18370,0.104,3784,81456,41485.7,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,510.0,1.74,1.75,0.75,0.77,0.631,-0.369,0.125,750,53730,0.125,11792,162120,156775.0,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,511.0,1.14,1.16,1.15,1.17,0.501,-0.499,0.147,763,88409,0.147,4143,101318,72118.2,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,512.0,0.7,0.71,1.7,1.73,0.362,-0.637,0.134,1288,129582,0.133,4227,98438,73478.3,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,513.0,0.4,0.41,2.4,2.44,0.242,-0.758,0.11,2993,122761,0.11,4245,48070,79618.0,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,514.0,0.21,0.22,3.18,3.28,0.147,-0.853,0.081,2695,104484,0.081,2408,39333,41334.3,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,515.0,0.11,0.12,4.01,4.26,0.091,-0.909,0.055,5813,137441,0.055,7465,45313,73029.0,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,516.0,0.06,0.07,4.83,5.21,0.051,-0.949,0.035,2662,80503,0.035,1199,15189,13513.500000000002,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,517.0,0.03,0.04,5.78,6.19,0.029,-0.971,0.021,3658,44671,0.021,1863,12578,11594.1,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,518.0,0.02,0.03,6.81,7.38,0.02,-0.98,0.014,3951,69610,0.014,1351,12058,7422.800000000001,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,519.0,0.01,0.02,7.09,8.54,0.012,-0.988,0.009,2412,52293,0.009,1592,3300,3603.6,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,520.0,0.0,0.01,8.69,9.23,0.005,-0.995,0.004,8913,95680,0.004,904,3182,3926.8,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,521.0,0.0,0.01,8.86,10.53,0.004,-0.996,0.003,3925,34539,0.003,2776,484,2010.3,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,522.0,0.0,0.01,10.73,11.53,0.004,-0.996,0.003,26439,50728,0.003,717,452,8146.8,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,523.0,0.0,0.01,11.76,12.53,0.004,-0.996,0.002,4078,17425,0.002,1391,355,1093.8,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,524.0,0.0,0.01,12.36,13.53,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,525.0,0.0,0.01,13.76,14.53,0.003,-0.997,0.002,5270,23124,0.002,944,714,1242.8000000000002,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,526.0,0.0,0.01,14.39,15.53,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,527.0,0.0,0.01,14.74,16.64,0.003,-0.997,0.002,2068,10119,0.002,616,50,536.8000000000001,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,528.0,0.0,0.01,15.7,17.59,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,529.0,0.0,0.01,17.75,18.53,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,530.0,0.0,0.01,18.27,19.53,0.003,-0.997,0.001,6343,6589,0.001,502,367,684.5,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,531.0,0.0,0.01,18.54,20.59,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,532.0,0.0,0.01,19.54,21.59,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,533.0,0.0,0.01,20.66,22.54,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,534.0,0.0,0.01,21.59,23.54,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,758537.1000000001]
["2025-02-27T14:02:24.000000000",510.98,535.0,0.0,0.01,22.59,24.54,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,486.0,23.61,25.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,487.0,22.61,24.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,488.0,21.61,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,489.0,20.61,22.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,490.0,19.61,21.62,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,491.0,18.62,20.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1956,74.8,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,492.0,17.62,19.62,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1571,189.0,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,493.0,16.62,18.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2218,267.4,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,494.0,15.62,17.57,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,495.0,14.62,16.63,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3953,3992.4,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,496.0,13.75,15.63,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6407,1041.9,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,497.0,12.62,14.63,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4139,794.0,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,498.0,11.63,13.58,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,7357,2756.0,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,499.0,10.63,12.58,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8688,1309.2,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,500.0,10.69,11.39,0.02,0.03,1.0,-0.014,0.0,135,279,0.007,9930,20952,6951.000000000001,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,501.0,8.64,10.45,0.03,0.04,1.0,-0.02,0.0,24,43,0.01,2252,13397,2252.0,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,502.0,7.65,9.55,0.03,0.04,1.0,-0.021,0.0,41,118,0.011,3380,14722,3718.0,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,503.0,6.67,8.56,0.04,0.05,0.954,-0.028,0.004,32,1439,0.015,2491,22330,3749.3,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,504.0,5.78,7.44,0.06,0.07,0.948,-0.04,0.013,32,189,0.021,3070,21829,6488.599999999999,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,505.0,5.73,6.25,0.09,0.1,0.939,-0.054,0.023,284,2204,0.029,8741,77827,26002.1,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,506.0,4.75,5.27,0.13,0.14,0.918,-0.078,0.037,112,926,0.041,2454,47435,10475.8,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,507.0,4.06,4.16,0.2,0.21,0.878,-0.121,0.057,75,3458,0.058,2860,61130,17015.5,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,508.0,3.18,3.27,0.33,0.34,0.822,-0.178,0.079,235,12331,0.08,8502,73279,69872.5,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,509.0,2.39,2.45,0.51,0.53,0.74,-0.26,0.103,207,18370,0.104,3784,81457,41485.7,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,510.0,1.69,1.71,0.79,0.8,0.631,-0.369,0.125,750,53733,0.125,11792,162225,156775.0,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,511.0,1.1,1.12,1.2,1.22,0.501,-0.499,0.147,763,88409,0.147,4143,101380,72118.2,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,512.0,0.67,0.68,1.77,1.8,0.362,-0.637,0.134,1288,129584,0.133,4227,98442,73478.3,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,513.0,0.38,0.39,2.45,2.51,0.242,-0.758,0.11,2993,122764,0.11,4245,48080,79618.0,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,514.0,0.21,0.22,3.27,3.36,0.147,-0.853,0.081,2695,104535,0.081,2408,39333,41334.3,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,515.0,0.11,0.12,4.01,4.25,0.091,-0.909,0.055,5813,137494,0.055,7465,45313,73029.0,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,516.0,0.06,0.07,4.83,5.2,0.051,-0.949,0.035,2662,80510,0.035,1199,15189,13513.500000000002,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,517.0,0.03,0.04,5.78,6.19,0.029,-0.971,0.021,3658,44671,0.021,1863,12578,11594.1,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,518.0,0.02,0.03,6.81,7.38,0.02,-0.98,0.014,3951,69610,0.014,1351,12058,7422.800000000001,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,519.0,0.01,0.02,7.09,8.54,0.012,-0.988,0.009,2412,52296,0.009,1592,3300,3603.6,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,520.0,0.0,0.01,8.69,9.23,0.005,-0.995,0.004,8913,95680,0.004,904,3182,3926.8,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,521.0,0.0,0.01,8.68,10.53,0.004,-0.996,0.003,3925,34539,0.003,2776,484,2010.3,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,522.0,0.0,0.01,10.73,11.53,0.004,-0.996,0.003,26439,50728,0.003,717,452,8146.8,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,523.0,0.0,0.01,11.92,12.52,0.004,-0.996,0.002,4078,17500,0.002,1391,355,1093.8,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,524.0,0.0,0.01,12.52,13.53,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,525.0,0.0,0.01,13.76,14.53,0.003,-0.997,0.002,5270,23124,0.002,944,714,1242.8000000000002,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,526.0,0.0,0.01,14.39,15.53,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,527.0,0.0,0.01,14.74,16.64,0.003,-0.997,0.002,2068,10119,0.002,616,50,536.8000000000001,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,528.0,0.0,0.01,15.7,17.59,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,529.0,0.0,0.01,17.75,18.64,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,530.0,0.0,0.01,18.27,19.53,0.003,-0.997,0.001,6343,6589,0.001,502,367,684.5,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,531.0,0.0,0.01,18.54,20.59,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,532.0,0.0,0.01,19.54,21.59,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,533.0,0.0,0.01,20.66,22.54,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,534.0,0.0,0.01,21.59,23.54,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,758537.1000000001]
["2025-02-27T14:02:35.000000000",510.885,535.0,0.0,0.01,22.54,24.64,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,758537.1000000001]
["2025-02-27T14:02:47.000000000",510.94,486.0,23.61,25.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,487.0,22.61,24.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,488.0,21.61,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,489.0,20.61,22.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,490.0,19.61,21.62,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,491.0,18.62,20.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1956,74.8,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,492.0,17.62,19.62,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1571,189.0,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,493.0,16.62,18.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2218,267.4,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,494.0,15.62,17.57,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,495.0,14.62,16.63,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3953,3992.4,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,496.0,13.75,15.63,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6407,1041.9,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,497.0,12.62,14.63,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4139,794.0,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,498.0,11.63,13.58,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,7357,2756.0,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,499.0,10.63,12.58,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8688,1309.2,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,500.0,10.69,11.39,0.02,0.03,1.0,-0.014,0.0,135,279,0.007,9930,20952,6951.000000000001,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,501.0,8.64,10.45,0.03,0.04,1.0,-0.02,0.0,24,43,0.01,2252,13397,2252.0,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,502.0,7.65,9.55,0.04,0.05,1.0,-0.021,0.0,41,118,0.011,3380,14722,3718.0,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,503.0,6.67,8.56,0.05,0.06,0.953,-0.028,0.004,32,1439,0.015,2491,22330,3749.3,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,504.0,5.78,7.44,0.06,0.07,0.948,-0.04,0.013,32,189,0.022,3070,21834,6795.599999999999,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,505.0,5.73,6.25,0.09,0.1,0.934,-0.058,0.025,284,2204,0.031,8741,77827,27807.1,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,506.0,4.75,5.27,0.13,0.14,0.913,-0.083,0.039,112,926,0.043,2454,47536,10988.999999999998,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,507.0,4.1,4.21,0.2,0.21,0.872,-0.126,0.058,75,3458,0.06,2860,61132,17595.0,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,508.0,3.22,3.32,0.32,0.33,0.813,-0.186,0.081,235,12331,0.082,8502,73318,71619.9,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,509.0,2.42,2.47,0.5,0.51,0.73,-0.27,0.105,207,18470,0.106,3784,81530,42283.9,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,510.0,1.72,1.74,0.78,0.79,0.618,-0.382,0.126,750,53736,0.126,11792,162241,158029.19999999998,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,511.0,1.13,1.14,1.18,1.2,0.488,-0.512,0.138,763,88414,0.138,4143,101484,67702.8,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,512.0,0.68,0.7,1.74,1.76,0.351,-0.649,0.13,1288,129587,0.13,4227,98471,71695.0,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,513.0,0.39,0.4,2.44,2.49,0.232,-0.768,0.107,2993,122792,0.107,4245,48082,77446.59999999999,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,514.0,0.21,0.22,3.23,3.32,0.145,-0.855,0.078,2695,104579,0.078,2408,39333,39803.4,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,515.0,0.11,0.12,4.07,4.31,0.085,-0.915,0.052,5813,137499,0.052,7465,45313,69045.6,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,516.0,0.06,0.07,4.83,5.22,0.051,-0.949,0.034,2662,80519,0.034,1199,15189,13127.4,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,517.0,0.03,0.04,5.78,6.38,0.029,-0.971,0.021,3658,44671,0.021,1863,12578,11594.1,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,518.0,0.02,0.03,6.81,7.38,0.02,-0.98,0.014,3951,69610,0.014,1351,12058,7422.800000000001,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,519.0,0.01,0.02,7.09,8.54,0.012,-0.988,0.009,2412,52297,0.009,1592,3300,3603.6,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,520.0,0.0,0.01,8.69,9.24,0.005,-0.995,0.004,8913,95681,0.004,904,3182,3926.8,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,521.0,0.0,0.01,8.68,10.53,0.004,-0.996,0.003,3925,34539,0.003,2776,484,2010.3,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,522.0,0.0,0.01,10.73,11.53,0.004,-0.996,0.003,26439,50828,0.003,717,452,8146.8,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,523.0,0.0,0.01,11.92,12.52,0.004,-0.996,0.002,4078,17500,0.002,1391,355,1093.8,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,524.0,0.0,0.01,12.52,13.53,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,525.0,0.0,0.01,13.84,14.53,0.003,-0.997,0.002,5270,23124,0.002,944,714,1242.8000000000002,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,526.0,0.0,0.01,14.39,15.53,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,527.0,0.0,0.01,14.54,16.73,0.003,-0.997,0.002,2068,10119,0.002,616,50,536.8000000000001,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,528.0,0.0,0.01,15.7,17.59,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,529.0,0.0,0.01,17.83,18.73,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,530.0,0.0,0.01,18.33,19.53,0.003,-0.997,0.001,6343,6589,0.001,502,367,684.5,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,531.0,0.0,0.01,18.54,20.73,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,532.0,0.0,0.01,19.54,21.64,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,533.0,0.0,0.01,20.66,22.54,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,534.0,0.0,0.01,21.54,23.54,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,751271.1000000001]
["2025-02-27T14:02:47.000000000",510.94,535.0,0.0,0.01,22.54,24.73,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,751271.1000000001]
["2025-02-27T14:02:58.000000000",510.955,486.0,23.61,25.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,753922.8]
["2025-02-27T14:02:58.000000000",510.955,487.0,22.61,24.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,753922.8]
["2025-02-27T14:02:58.000000000",510.955,488.0,21.61,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,753922.8]
["2025-02-27T14:02:58.000000000",510.955,489.0,20.61,22.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,753922.8]
["2025-02-27T14:02:58.000000000",510.955,490.0,19.61,21.62,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,753922.8]
["2025-02-27T14:02:58.000000000",510.955,491.0,18.62,20.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1956,74.8,753922.8]
["2025-02-27T14:02:58.000000000",510.955,492.0,17.62,19.62,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1571,189.0,753922.8]
["2025-02-27T14:02:58.000000000",510.955,493.0,16.62,18.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2218,267.4,753922.8]
["2025-02-27T14:02:58.000000000",510.955,494.0,15.62,17.63,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,753922.8]
["2025-02-27T14:02:58.000000000",510.955,495.0,14.62,16.63,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3953,3992.4,753922.8]
["2025-02-27T14:02:58.000000000",510.955,496.0,13.75,15.63,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6407,1041.9,753922.8]
["2025-02-27T14:02:58.000000000",510.955,497.0,12.62,14.63,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4139,794.0,753922.8]
["2025-02-27T14:02:58.000000000",510.955,498.0,11.63,13.63,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,7357,2756.0,753922.8]
["2025-02-27T14:02:58.000000000",510.955,499.0,10.63,12.58,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8688,1309.2,753922.8]
["2025-02-27T14:02:58.000000000",510.955,500.0,10.69,11.39,0.02,0.03,1.0,-0.014,0.0,135,279,0.007,9930,20952,6951.000000000001,753922.8]
["2025-02-27T14:02:58.000000000",510.955,501.0,8.64,10.45,0.03,0.04,1.0,-0.02,0.0,24,43,0.01,2252,13397,2252.0,753922.8]
["2025-02-27T14:02:58.000000000",510.955,502.0,7.65,9.55,0.04,0.05,0.953,-0.026,0.002,41,118,0.013,3380,14722,4402.2,753922.8]
["2025-02-27T14:02:58.000000000",510.955,503.0,6.67,8.56,0.05,0.06,0.951,-0.032,0.007,32,1439,0.017,2491,22330,4257.099999999999,753922.8]
["2025-02-27T14:02:58.000000000",510.955,504.0,5.78,7.44,0.06,0.07,0.947,-0.04,0.013,32,189,0.022,3070,21834,6795.599999999999,753922.8]
["2025-02-27T14:02:58.000000000",510.955,505.0,5.73,6.25,0.09,0.1,0.934,-0.058,0.025,284,2204,0.031,8741,77827,27807.1,753922.8]
["2025-02-27T14:02:58.000000000",510.955,506.0,4.75,5.27,0.13,0.14,0.913,-0.083,0.039,112,926,0.043,2454,47536,10988.999999999998,753922.8]
["2025-02-27T14:02:58.000000000",510.955,507.0,4.12,4.22,0.2,0.21,0.872,-0.126,0.058,75,3458,0.06,2860,61135,17595.0,753922.8]
["2025-02-27T14:02:58.000000000",510.955,508.0,3.24,3.33,0.32,0.33,0.813,-0.186,0.081,235,12331,0.082,8502,73318,71619.9,753922.8]
["2025-02-27T14:02:58.000000000",510.955,509.0,2.44,2.49,0.5,0.51,0.73,-0.27,0.105,207,18470,0.105,3784,81530,41905.5,753922.8]
["2025-02-27T14:02:58.000000000",510.955,510.0,1.73,1.75,0.77,0.79,0.62,-0.38,0.126,750,53746,0.126,11792,162250,158029.19999999998,753922.8]
["2025-02-27T14:02:58.000000000",510.955,511.0,1.13,1.15,1.17,1.19,0.489,-0.511,0.138,763,88417,0.138,4143,101490,67702.8,753922.8]
["2025-02-27T14:02:58.000000000",510.955,512.0,0.69,0.7,1.73,1.75,0.352,-0.648,0.13,1288,129607,0.13,4227,98480,71695.0,753922.8]
["2025-02-27T14:02:58.000000000",510.955,513.0,0.4,0.41,2.41,2.47,0.233,-0.767,0.107,2993,122795,0.107,4245,48083,77446.59999999999,753922.8]
["2025-02-27T14:02:58.000000000",510.955,514.0,0.22,0.23,3.21,3.3,0.145,-0.855,0.079,2695,104627,0.079,2408,39333,40313.7,753922.8]
["2025-02-27T14:02:58.000000000",510.955,515.0,0.12,0.13,4.07,4.28,0.085,-0.915,0.053,5813,137704,0.053,7465,45313,70373.4,753922.8]
["2025-02-27T14:02:58.000000000",510.955,516.0,0.06,0.07,4.83,5.24,0.051,-0.949,0.034,2662,80520,0.034,1199,15189,13127.4,753922.8]
["2025-02-27T14:02:58.000000000",510.955,517.0,0.03,0.04,5.78,6.23,0.029,-0.971,0.021,3658,44671,0.021,1863,12578,11594.1,753922.8]
["2025-02-27T14:02:58.000000000",510.955,518.0,0.02,0.03,6.81,7.38,0.02,-0.98,0.014,3951,69612,0.014,1351,12058,7422.800000000001,753922.8]
["2025-02-27T14:02:58.000000000",510.955,519.0,0.01,0.02,7.09,8.54,0.012,-0.988,0.009,2412,52349,0.009,1592,3300,3603.6,753922.8]
["2025-02-27T14:02:58.000000000",510.955,520.0,0.0,0.01,8.69,9.24,0.005,-0.995,0.004,8913,95682,0.004,904,3182,3926.8,753922.8]
["2025-02-27T14:02:58.000000000",510.955,521.0,0.0,0.01,8.88,10.58,0.004,-0.996,0.003,3925,34589,0.003,2776,484,2010.3,753922.8]
["2025-02-27T14:02:58.000000000",510.955,522.0,0.0,0.01,10.74,11.53,0.004,-0.996,0.003,26439,50828,0.003,717,452,8146.8,753922.8]
["2025-02-27T14:02:58.000000000",510.955,523.0,0.0,0.01,11.85,12.5,0.004,-0.996,0.002,4078,17500,0.002,1391,393,1093.8,753922.8]
["2025-02-27T14:02:58.000000000",510.955,524.0,0.0,0.01,12.64,13.53,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,753922.8]
["2025-02-27T14:02:58.000000000",510.955,525.0,0.0,0.01,13.77,14.56,0.003,-0.997,0.002,5270,23124,0.002,944,714,1242.8000000000002,753922.8]
["2025-02-27T14:02:58.000000000",510.955,526.0,0.0,0.01,14.39,15.53,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,753922.8]
["2025-02-27T14:02:58.000000000",510.955,527.0,0.0,0.01,14.54,16.73,0.003,-0.997,0.002,2068,10119,0.002,616,50,536.8000000000001,753922.8]
["2025-02-27T14:02:58.000000000",510.955,528.0,0.0,0.01,15.7,17.59,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,753922.8]
["2025-02-27T14:02:58.000000000",510.955,529.0,0.0,0.01,17.76,18.73,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,753922.8]
["2025-02-27T14:02:58.000000000",510.955,530.0,0.0,0.01,18.33,19.53,0.003,-0.997,0.001,6343,6589,0.001,502,367,684.5,753922.8]
["2025-02-27T14:02:58.000000000",510.955,531.0,0.0,0.01,18.54,20.73,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,753922.8]
["2025-02-27T14:02:58.000000000",510.955,532.0,0.0,0.01,19.54,21.73,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,753922.8]
["2025-02-27T14:02:58.000000000",510.955,533.0,0.0,0.01,20.66,22.73,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,753922.8]
["2025-02-27T14:02:58.000000000",510.955,534.0,0.0,0.01,21.54,23.64,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,753922.8]
["2025-02-27T14:02:58.000000000",510.955,535.0,0.0,0.01,22.54,24.73,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,753922.8]
["2025-02-27T14:03:09.000000000",510.855,486.0,23.61,25.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,487.0,22.61,24.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,488.0,21.61,23.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,489.0,20.61,22.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,490.0,19.61,21.62,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,491.0,18.62,20.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1956,74.8,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,492.0,17.62,19.62,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1571,189.0,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,493.0,16.62,18.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2218,267.4,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,494.0,15.62,17.63,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,495.0,14.62,16.63,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3953,3992.4,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,496.0,13.62,15.63,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6407,1041.9,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,497.0,12.62,14.63,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4139,794.0,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,498.0,11.63,13.63,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,7357,2756.0,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,499.0,10.63,12.58,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8688,1309.2,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,500.0,10.69,11.39,0.02,0.03,1.0,-0.014,0.0,135,279,0.007,9930,20952,6951.000000000001,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,501.0,8.64,10.45,0.03,0.04,1.0,-0.02,0.0,24,43,0.01,2252,13397,2252.0,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,502.0,7.65,9.58,0.04,0.05,0.953,-0.026,0.002,41,118,0.013,3380,14722,4402.2,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,503.0,6.67,8.64,0.05,0.06,0.951,-0.032,0.007,32,1439,0.017,2491,22358,4257.099999999999,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,504.0,5.78,7.44,0.06,0.07,0.947,-0.04,0.013,32,189,0.022,3070,21975,6795.599999999999,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,505.0,5.73,6.25,0.09,0.1,0.934,-0.058,0.025,284,2204,0.031,8741,77827,27807.1,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,506.0,4.75,5.27,0.13,0.14,0.913,-0.083,0.039,112,926,0.043,2454,47539,10988.999999999998,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,507.0,4.02,4.15,0.21,0.22,0.872,-0.126,0.058,75,3458,0.06,2860,61135,17595.0,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,508.0,3.15,3.24,0.33,0.34,0.813,-0.186,0.081,235,12331,0.082,8502,73320,71619.9,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,509.0,2.36,2.43,0.52,0.54,0.728,-0.272,0.105,207,18470,0.106,3784,81631,42283.9,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,510.0,1.66,1.68,0.8,0.82,0.618,-0.382,0.126,750,53911,0.126,11792,162314,158029.19999999998,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,511.0,1.08,1.1,1.22,1.24,0.487,-0.513,0.138,763,88417,0.138,4143,101514,67702.8,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,512.0,0.66,0.67,1.79,1.82,0.35,-0.65,0.131,1288,129653,0.131,4227,98500,72246.49999999999,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,513.0,0.37,0.38,2.48,2.53,0.231,-0.769,0.107,2993,122817,0.107,4245,48119,77446.59999999999,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,514.0,0.2,0.21,3.28,3.39,0.141,-0.859,0.078,2695,104780,0.078,2408,39333,39803.4,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,515.0,0.11,0.12,4.09,4.32,0.085,-0.915,0.052,5813,137822,0.052,7465,45313,69045.6,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,516.0,0.06,0.07,4.83,5.28,0.051,-0.949,0.034,2662,80520,0.034,1199,15189,13127.4,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,517.0,0.03,0.04,5.78,6.38,0.029,-0.971,0.021,3658,44778,0.021,1863,12578,11594.1,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,518.0,0.02,0.03,6.81,7.38,0.02,-0.98,0.014,3951,69614,0.014,1351,12058,7422.800000000001,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,519.0,0.01,0.02,7.09,8.54,0.012,-0.988,0.009,2412,52349,0.009,1592,3300,3603.6,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,520.0,0.0,0.01,8.69,9.22,0.005,-0.995,0.004,8913,95682,0.004,904,3182,3926.8,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,521.0,0.0,0.01,8.94,10.58,0.004,-0.996,0.003,3925,34589,0.003,2776,484,2010.3,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,522.0,0.0,0.01,10.74,11.53,0.004,-0.996,0.003,26439,50828,0.003,717,452,8146.8,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,523.0,0.0,0.01,11.85,12.5,0.004,-0.996,0.002,4078,17500,0.002,1391,393,1093.8,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,524.0,0.0,0.01,12.64,13.53,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,525.0,0.0,0.01,13.8,14.56,0.003,-0.997,0.002,5270,23124,0.002,944,714,1242.8000000000002,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,526.0,0.0,0.01,14.39,15.53,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,527.0,0.0,0.01,14.54,16.73,0.003,-0.997,0.002,2068,10119,0.002,616,50,536.8000000000001,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,528.0,0.0,0.01,15.7,17.59,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,529.0,0.0,0.01,17.63,18.73,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,530.0,0.0,0.01,18.33,19.53,0.003,-0.997,0.001,6343,6589,0.001,502,367,684.5,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,531.0,0.0,0.01,18.54,20.73,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,532.0,0.0,0.01,19.54,21.73,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,533.0,0.0,0.01,20.66,22.73,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,534.0,0.0,0.01,21.54,23.73,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,753014.6000000001]
["2025-02-27T14:03:09.000000000",510.855,535.0,0.0,0.01,22.54,24.73,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,486.0,23.61,25.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,487.0,22.61,24.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,488.0,21.61,23.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,489.0,20.61,22.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,490.0,19.61,21.62,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,491.0,18.62,20.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1956,74.8,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,492.0,17.62,19.62,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1571,189.0,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,493.0,16.62,18.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2218,267.4,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,494.0,15.62,17.63,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,495.0,14.62,16.63,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3953,3992.4,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,496.0,13.62,15.63,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6407,1041.9,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,497.0,12.62,14.63,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4139,794.0,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,498.0,11.63,13.63,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,7357,2756.0,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,499.0,10.63,12.63,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8688,1309.2,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,500.0,10.69,11.39,0.02,0.03,1.0,-0.014,0.0,135,279,0.007,9930,20952,6951.000000000001,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,501.0,8.64,10.45,0.03,0.04,1.0,-0.02,0.0,24,43,0.01,2252,13397,2252.0,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,502.0,7.65,9.58,0.04,0.05,0.953,-0.026,0.002,41,118,0.013,3380,14726,4402.2,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,503.0,6.67,8.64,0.05,0.06,0.951,-0.032,0.007,32,1439,0.017,2491,22358,4257.099999999999,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,504.0,5.78,7.44,0.06,0.07,0.947,-0.04,0.013,32,189,0.022,3070,21975,6795.599999999999,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,505.0,5.73,6.25,0.09,0.1,0.934,-0.058,0.025,284,2204,0.031,8741,77827,27807.1,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,506.0,4.75,5.27,0.14,0.15,0.913,-0.083,0.039,112,926,0.043,2454,47540,10988.999999999998,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,507.0,4.01,4.11,0.21,0.22,0.872,-0.126,0.058,75,3458,0.06,2860,61141,17595.0,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,508.0,3.14,3.23,0.34,0.35,0.813,-0.186,0.081,235,12331,0.082,8502,73361,71619.9,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,509.0,2.35,2.4,0.53,0.54,0.728,-0.272,0.105,207,18470,0.106,3784,81635,42283.9,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,510.0,1.65,1.67,0.81,0.83,0.618,-0.382,0.126,750,53911,0.126,11792,162348,158029.19999999998,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,511.0,1.07,1.09,1.23,1.26,0.487,-0.513,0.138,763,88447,0.138,4143,101565,67702.8,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,512.0,0.64,0.66,1.8,1.84,0.35,-0.65,0.131,1288,130016,0.131,4227,98508,72246.49999999999,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,513.0,0.37,0.38,2.5,2.57,0.231,-0.769,0.107,2993,122844,0.107,4245,48119,77446.59999999999,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,514.0,0.2,0.21,3.32,3.41,0.141,-0.859,0.078,2695,104832,0.078,2408,39333,39803.4,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,515.0,0.11,0.12,4.17,4.37,0.085,-0.915,0.052,5813,137827,0.052,7465,45313,69045.6,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,516.0,0.06,0.07,4.83,5.31,0.051,-0.949,0.034,2662,80547,0.034,1199,15189,13127.4,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,517.0,0.03,0.04,5.78,6.3,0.029,-0.971,0.021,3658,44780,0.021,1863,12578,11594.1,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,518.0,0.02,0.03,6.81,7.38,0.02,-0.98,0.014,3951,69614,0.014,1351,12058,7422.800000000001,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,519.0,0.01,0.02,7.09,8.54,0.012,-0.988,0.009,2412,52350,0.009,1592,3300,3603.6,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,520.0,0.0,0.01,8.69,9.25,0.005,-0.995,0.004,8913,95682,0.004,904,3182,3926.8,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,521.0,0.0,0.01,9.02,10.73,0.004,-0.996,0.003,3925,34589,0.003,2776,484,2010.3,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,522.0,0.0,0.01,10.74,11.53,0.004,-0.996,0.003,26439,50828,0.003,717,452,8146.8,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,523.0,0.0,0.01,11.85,12.5,0.004,-0.996,0.002,4078,17500,0.002,1391,393,1093.8,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,524.0,0.0,0.01,12.64,13.53,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,525.0,0.0,0.01,13.84,14.56,0.003,-0.997,0.002,5270,23124,0.002,944,714,1242.8000000000002,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,526.0,0.0,0.01,14.43,15.53,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,527.0,0.0,0.01,14.54,16.73,0.003,-0.997,0.002,2068,10120,0.002,616,50,536.8000000000001,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,528.0,0.0,0.01,15.7,17.59,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,529.0,0.0,0.01,17.83,18.73,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,530.0,0.0,0.01,18.33,19.53,0.003,-0.997,0.001,6343,6589,0.001,502,367,684.5,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,531.0,0.0,0.01,18.54,20.73,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,532.0,0.0,0.01,19.54,21.73,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,533.0,0.0,0.01,20.66,22.73,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,534.0,0.0,0.01,21.54,23.73,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,753014.6000000001]
["2025-02-27T14:03:20.000000000",510.83,535.0,0.0,0.01,22.54,24.73,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,753014.6000000001]
["2025-02-27T14:03:31.000000000",510.895,486.0,23.61,25.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,752452.4]
["2025-02-27T14:03:31.000000000",510.895,487.0,22.61,24.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,752452.4]
["2025-02-27T14:03:31.000000000",510.895,488.0,21.61,23.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,752452.4]
["2025-02-27T14:03:31.000000000",510.895,489.0,20.61,22.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,752452.4]
["2025-02-27T14:03:31.000000000",510.895,490.0,19.61,21.62,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,752452.4]
["2025-02-27T14:03:31.000000000",510.895,491.0,18.62,20.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1956,74.8,752452.4]
["2025-02-27T14:03:31.000000000",510.895,492.0,17.62,19.62,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1571,189.0,752452.4]
["2025-02-27T14:03:31.000000000",510.895,493.0,16.62,18.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2218,267.4,752452.4]
["2025-02-27T14:03:31.000000000",510.895,494.0,15.62,17.63,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,752452.4]
["2025-02-27T14:03:31.000000000",510.895,495.0,14.62,16.63,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3953,3992.4,752452.4]
["2025-02-27T14:03:31.000000000",510.895,496.0,13.62,15.63,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6407,1041.9,752452.4]
["2025-02-27T14:03:31.000000000",510.895,497.0,12.62,14.63,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4199,794.0,752452.4]
["2025-02-27T14:03:31.000000000",510.895,498.0,11.63,13.63,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,7358,2756.0,752452.4]
["2025-02-27T14:03:31.000000000",510.895,499.0,10.63,12.63,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8688,1309.2,752452.4]
["2025-02-27T14:03:31.000000000",510.895,500.0,10.69,11.39,0.02,0.03,1.0,-0.014,0.0,135,279,0.007,9930,20952,6951.000000000001,752452.4]
["2025-02-27T14:03:31.000000000",510.895,501.0,8.64,10.45,0.03,0.04,1.0,-0.02,0.0,24,43,0.01,2252,13397,2252.0,752452.4]
["2025-02-27T14:03:31.000000000",510.895,502.0,7.65,9.58,0.04,0.05,0.953,-0.026,0.002,41,118,0.013,3380,14726,4402.2,752452.4]
["2025-02-27T14:03:31.000000000",510.895,503.0,6.67,8.64,0.05,0.06,0.951,-0.033,0.007,32,1439,0.017,2491,22358,4257.099999999999,752452.4]
["2025-02-27T14:03:31.000000000",510.895,504.0,5.78,7.44,0.06,0.07,0.947,-0.04,0.014,32,189,0.022,3070,21976,6798.799999999998,752452.4]
["2025-02-27T14:03:31.000000000",510.895,505.0,5.73,6.25,0.09,0.1,0.934,-0.059,0.025,284,2204,0.031,8741,77830,27807.1,752452.4]
["2025-02-27T14:03:31.000000000",510.895,506.0,4.75,5.27,0.13,0.14,0.909,-0.087,0.041,112,926,0.044,2454,47540,11256.8,752452.4]
["2025-02-27T14:03:31.000000000",510.895,507.0,4.07,4.17,0.2,0.21,0.871,-0.127,0.059,75,3458,0.061,2860,61143,17888.500000000004,752452.4]
["2025-02-27T14:03:31.000000000",510.895,508.0,3.2,3.28,0.33,0.33,0.809,-0.19,0.082,235,12331,0.083,8502,73371,72493.6,752452.4]
["2025-02-27T14:03:31.000000000",510.895,509.0,2.4,2.45,0.51,0.53,0.724,-0.276,0.106,207,18473,0.106,3784,81656,42304.6,752452.4]
["2025-02-27T14:03:31.000000000",510.895,510.0,1.69,1.72,0.79,0.81,0.613,-0.387,0.127,750,53921,0.127,11792,162458,159283.4,752452.4]
["2025-02-27T14:03:31.000000000",510.895,511.0,1.1,1.12,1.2,1.22,0.481,-0.519,0.138,763,88448,0.138,4143,101646,67702.8,752452.4]
["2025-02-27T14:03:31.000000000",510.895,512.0,0.67,0.69,1.77,1.79,0.345,-0.655,0.129,1288,130045,0.129,4227,98516,71143.5,752452.4]
["2025-02-27T14:03:31.000000000",510.895,513.0,0.38,0.39,2.44,2.51,0.227,-0.772,0.106,2993,122855,0.106,4245,48131,76722.79999999999,752452.4]
["2025-02-27T14:03:31.000000000",510.895,514.0,0.21,0.22,3.26,3.35,0.14,-0.86,0.077,2695,104879,0.077,2408,39333,39293.1,752452.4]
["2025-02-27T14:03:31.000000000",510.895,515.0,0.11,0.12,4.12,4.34,0.084,-0.916,0.052,5813,137829,0.052,7465,45313,69045.6,752452.4]
["2025-02-27T14:03:31.000000000",510.895,516.0,0.06,0.07,4.83,5.27,0.05,-0.95,0.033,2662,80549,0.033,1199,15189,12741.3,752452.4]
["2025-02-27T14:03:31.000000000",510.895,517.0,0.03,0.04,5.78,6.3,0.028,-0.971,0.02,3658,44780,0.02,1863,12578,11041.999999999998,752452.4]
["2025-02-27T14:03:31.000000000",510.895,518.0,0.02,0.03,6.81,7.38,0.02,-0.98,0.014,3951,69614,0.014,1351,12058,7422.800000000001,752452.4]
["2025-02-27T14:03:31.000000000",510.895,519.0,0.01,0.02,7.09,8.54,0.012,-0.988,0.009,2412,52350,0.009,1592,3300,3603.6,752452.4]
["2025-02-27T14:03:31.000000000",510.895,520.0,0.0,0.01,8.69,9.25,0.005,-0.995,0.004,8913,95711,0.004,904,3182,3926.8,752452.4]
["2025-02-27T14:03:31.000000000",510.895,521.0,0.0,0.01,8.93,10.73,0.004,-0.996,0.003,3925,34589,0.003,2776,484,2010.3,752452.4]
["2025-02-27T14:03:31.000000000",510.895,522.0,0.0,0.01,10.74,11.53,0.004,-0.996,0.003,26439,50828,0.003,717,452,8146.8,752452.4]
["2025-02-27T14:03:31.000000000",510.895,523.0,0.0,0.01,11.85,12.5,0.004,-0.996,0.002,4078,17500,0.002,1391,393,1093.8,752452.4]
["2025-02-27T14:03:31.000000000",510.895,524.0,0.0,0.01,12.64,13.53,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,752452.4]
["2025-02-27T14:03:31.000000000",510.895,525.0,0.0,0.01,13.84,14.56,0.003,-0.997,0.002,5270,23125,0.002,944,714,1242.8000000000002,752452.4]
["2025-02-27T14:03:31.000000000",510.895,526.0,0.0,0.01,14.47,15.58,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,752452.4]
["2025-02-27T14:03:31.000000000",510.895,527.0,0.0,0.01,14.54,16.73,0.003,-0.997,0.002,2068,10120,0.002,616,50,536.8000000000001,752452.4]
["2025-02-27T14:03:31.000000000",510.895,528.0,0.0,0.01,15.7,17.59,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,752452.4]
["2025-02-27T14:03:31.000000000",510.895,529.0,0.0,0.01,17.83,18.73,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,752452.4]
["2025-02-27T14:03:31.000000000",510.895,530.0,0.0,0.01,18.33,19.53,0.003,-0.997,0.001,6343,6589,0.001,502,367,684.5,752452.4]
["2025-02-27T14:03:31.000000000",510.895,531.0,0.0,0.01,18.54,20.73,0.002,-0.998,0.001,4877,1601,0.001,514,10,539.1,752452.4]
["2025-02-27T14:03:31.000000000",510.895,532.0,0.0,0.01,19.54,21.73,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,752452.4]
["2025-02-27T14:03:31.000000000",510.895,533.0,0.0,0.01,20.66,22.73,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,752452.4]
["2025-02-27T14:03:31.000000000",510.895,534.0,0.0,0.01,21.54,23.73,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,752452.4]
["2025-02-27T14:03:31.000000000",510.895,535.0,0.0,0.01,22.54,24.73,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,752452.4]
["2025-02-27T14:03:43.000000000",510.88,486.0,23.61,25.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,739827.2]
["2025-02-27T14:03:43.000000000",510.88,487.0,22.61,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,739827.2]
["2025-02-27T14:03:43.000000000",510.88,488.0,21.61,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,739827.2]
["2025-02-27T14:03:43.000000000",510.88,489.0,20.61,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,739827.2]
["2025-02-27T14:03:43.000000000",510.88,490.0,19.61,21.62,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,739827.2]
["2025-02-27T14:03:43.000000000",510.88,491.0,18.62,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1956,74.8,739827.2]
["2025-02-27T14:03:43.000000000",510.88,492.0,17.62,19.62,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,739827.2]
["2025-02-27T14:03:43.000000000",510.88,493.0,16.62,18.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2218,267.4,739827.2]
["2025-02-27T14:03:43.000000000",510.88,494.0,15.62,17.63,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,739827.2]
["2025-02-27T14:03:43.000000000",510.88,495.0,14.62,16.63,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3953,4340.7,739827.2]
["2025-02-27T14:03:43.000000000",510.88,496.0,13.62,15.63,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,739827.2]
["2025-02-27T14:03:43.000000000",510.88,497.0,12.62,14.63,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4199,794.0,739827.2]
["2025-02-27T14:03:43.000000000",510.88,498.0,11.63,13.63,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,7358,2758.0,739827.2]
["2025-02-27T14:03:43.000000000",510.88,499.0,10.63,12.63,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8688,1309.2,739827.2]
["2025-02-27T14:03:43.000000000",510.88,500.0,10.69,11.39,0.02,0.03,0.986,-0.014,0.007,135,279,0.007,9930,20952,7045.5,739827.2]
["2025-02-27T14:03:43.000000000",510.88,501.0,8.64,10.45,0.03,0.04,0.98,-0.02,0.01,24,43,0.01,2252,13397,2276.0,739827.2]
["2025-02-27T14:03:43.000000000",510.88,502.0,7.65,9.58,0.04,0.05,0.974,-0.026,0.013,41,118,0.013,3380,14805,4447.3,739827.2]
["2025-02-27T14:03:43.000000000",510.88,503.0,6.67,8.64,0.05,0.06,0.968,-0.032,0.017,32,1439,0.017,2491,22358,4289.099999999999,739827.2]
["2025-02-27T14:03:43.000000000",510.88,504.0,5.78,7.44,0.06,0.07,0.96,-0.04,0.022,32,189,0.022,3070,21976,6824.399999999999,739827.2]
["2025-02-27T14:03:43.000000000",510.88,505.0,5.73,6.25,0.09,0.1,0.942,-0.058,0.031,284,2204,0.031,8741,77840,27977.5,739827.2]
["2025-02-27T14:03:43.000000000",510.88,506.0,4.75,5.27,0.13,0.14,0.917,-0.083,0.043,112,926,0.043,2454,47540,11033.8,739827.2]
["2025-02-27T14:03:43.000000000",510.88,507.0,4.05,4.16,0.21,0.22,0.878,-0.122,0.06,75,3458,0.06,2860,61143,17610.0,739827.2]
["2025-02-27T14:03:43.000000000",510.88,508.0,3.18,3.27,0.33,0.34,0.817,-0.183,0.082,235,12331,0.082,8502,73380,71643.4,739827.2]
["2025-02-27T14:03:43.000000000",510.88,509.0,2.38,2.44,0.52,0.53,0.731,-0.269,0.106,207,18473,0.106,3784,81673,42304.6,739827.2]
["2025-02-27T14:03:43.000000000",510.88,510.0,1.68,1.69,0.8,0.81,0.619,-0.381,0.127,750,53921,0.127,11792,162466,159283.4,739827.2]
["2025-02-27T14:03:43.000000000",510.88,511.0,1.09,1.11,1.21,1.23,0.488,-0.512,0.137,763,88455,0.137,4143,101701,67212.20000000001,739827.2]
["2025-02-27T14:03:43.000000000",510.88,512.0,0.66,0.68,1.77,1.8,0.352,-0.647,0.129,1288,130052,0.129,4227,98516,71143.5,739827.2]
["2025-02-27T14:03:43.000000000",510.88,513.0,0.38,0.39,2.46,2.53,0.234,-0.766,0.107,2993,122862,0.106,4245,48141,77022.1,739827.2]
["2025-02-27T14:03:43.000000000",510.88,514.0,0.21,0.22,3.28,3.38,0.145,-0.854,0.078,2695,104884,0.077,2408,39333,39562.6,739827.2]
["2025-02-27T14:03:43.000000000",510.88,515.0,0.11,0.12,4.12,4.4,0.085,-0.911,0.052,5813,137863,0.048,7465,45313,66059.6,739827.2]
["2025-02-27T14:03:43.000000000",510.88,516.0,0.06,0.07,4.83,5.23,0.051,-0.94,0.034,2662,80550,0.025,1199,15189,12048.3,739827.2]
["2025-02-27T14:03:43.000000000",510.88,517.0,0.03,0.04,5.78,6.47,0.029,-0.953,0.021,3658,44780,0.006,1863,12578,8799.6,739827.2]
["2025-02-27T14:03:43.000000000",510.88,518.0,0.02,0.03,6.81,7.38,0.02,-1.0,0.014,3951,69615,0.0,1351,12058,5531.4,739827.2]
["2025-02-27T14:03:43.000000000",510.88,519.0,0.01,0.02,7.09,8.54,0.012,-1.0,0.009,2412,52350,0.0,1592,3300,2170.8,739827.2]
["2025-02-27T14:03:43.000000000",510.88,520.0,0.0,0.01,8.69,9.24,0.005,-1.0,0.004,8913,95711,0.0,904,3182,3565.2000000000003,739827.2]
["2025-02-27T14:03:43.000000000",510.88,521.0,0.0,0.01,8.92,10.73,0.004,-1.0,0.003,3925,34589,0.0,2776,484,1177.5,739827.2]
["2025-02-27T14:03:43.000000000",510.88,522.0,0.0,0.01,10.74,11.53,0.004,-1.0,0.003,26439,50828,0.0,717,452,7931.700000000001,739827.2]
["2025-02-27T14:03:43.000000000",510.88,523.0,0.0,0.01,11.85,12.5,0.004,-1.0,0.002,4078,17500,0.0,1391,393,815.6,739827.2]
["2025-02-27T14:03:43.000000000",510.88,524.0,0.0,0.01,12.64,13.53,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,739827.2]
["2025-02-27T14:03:43.000000000",510.88,525.0,0.0,0.01,13.84,14.56,0.003,-1.0,0.002,5270,23125,0.0,944,714,1054.0,739827.2]
["2025-02-27T14:03:43.000000000",510.88,526.0,0.0,0.01,14.47,15.58,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,739827.2]
["2025-02-27T14:03:43.000000000",510.88,527.0,0.0,0.01,14.54,16.73,0.003,-1.0,0.002,2068,10120,0.0,616,50,413.6,739827.2]
["2025-02-27T14:03:43.000000000",510.88,528.0,0.0,0.01,15.7,17.59,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,739827.2]
["2025-02-27T14:03:43.000000000",510.88,529.0,0.0,0.01,17.83,18.73,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,739827.2]
["2025-02-27T14:03:43.000000000",510.88,530.0,0.0,0.01,18.33,19.53,0.003,-1.0,0.001,6343,6589,0.0,502,367,634.3,739827.2]
["2025-02-27T14:03:43.000000000",510.88,531.0,0.0,0.01,18.54,20.73,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,739827.2]
["2025-02-27T14:03:43.000000000",510.88,532.0,0.0,0.01,19.54,21.73,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,739827.2]
["2025-02-27T14:03:43.000000000",510.88,533.0,0.0,0.01,20.66,22.73,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,739827.2]
["2025-02-27T14:03:43.000000000",510.88,534.0,0.0,0.01,21.54,23.73,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,739827.2]
["2025-02-27T14:03:43.000000000",510.88,535.0,0.0,0.01,22.54,24.73,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,739827.2]
["2025-02-27T14:03:54.000000000",510.9,486.0,23.54,25.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,487.0,22.54,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,488.0,21.56,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,489.0,20.56,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,490.0,19.56,21.47,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,491.0,18.64,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1956,74.8,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,492.0,17.56,19.48,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,493.0,16.55,18.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2218,267.4,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,494.0,15.55,17.48,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,495.0,14.55,16.48,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3953,4340.7,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,496.0,13.55,15.48,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,497.0,12.56,14.48,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4199,794.0,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,498.0,11.58,13.48,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,7358,2758.0,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,499.0,10.63,12.48,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8688,1309.2,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,500.0,10.69,11.39,0.02,0.03,0.986,-0.014,0.007,135,279,0.007,9930,20952,7045.5,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,501.0,8.57,10.45,0.03,0.04,0.98,-0.02,0.01,24,43,0.01,2252,13397,2276.0,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,502.0,7.65,9.49,0.03,0.04,0.974,-0.026,0.013,41,118,0.013,3380,14805,4447.3,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,503.0,6.67,8.5,0.04,0.05,0.968,-0.032,0.017,32,1439,0.017,2491,22358,4289.099999999999,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,504.0,5.78,7.44,0.06,0.07,0.96,-0.04,0.022,32,189,0.022,3070,21976,6824.399999999999,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,505.0,5.73,6.25,0.09,0.1,0.942,-0.058,0.031,284,2204,0.031,8741,77840,27977.5,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,506.0,4.75,5.27,0.13,0.14,0.917,-0.083,0.043,112,926,0.043,2454,47540,11033.8,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,507.0,4.07,4.17,0.2,0.21,0.878,-0.122,0.06,75,3458,0.06,2860,61144,17610.0,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,508.0,3.2,3.28,0.32,0.33,0.816,-0.184,0.082,235,12331,0.082,8502,73381,71643.4,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,509.0,2.39,2.46,0.51,0.52,0.731,-0.269,0.106,207,18473,0.106,3784,81674,42304.6,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,510.0,1.69,1.72,0.79,0.8,0.619,-0.38,0.127,750,53921,0.127,11792,162519,159283.4,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,511.0,1.1,1.12,1.19,1.21,0.488,-0.512,0.137,763,88458,0.137,4143,101739,67212.20000000001,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,512.0,0.67,0.68,1.75,1.79,0.352,-0.647,0.13,1288,130082,0.129,4227,98666,71272.29999999999,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,513.0,0.38,0.39,2.44,2.51,0.232,-0.767,0.107,2993,122863,0.106,4245,48141,77022.1,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,514.0,0.21,0.22,3.26,3.35,0.145,-0.854,0.078,2695,104890,0.076,2408,39335,39321.8,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,515.0,0.11,0.12,4.12,4.3,0.085,-0.911,0.052,5813,137864,0.048,7465,45313,66059.6,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,516.0,0.06,0.07,4.83,5.26,0.051,-0.94,0.034,2662,80563,0.025,1199,15189,12048.3,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,517.0,0.03,0.04,5.78,6.47,0.029,-0.952,0.021,3658,44780,0.006,1863,12578,8799.6,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,518.0,0.02,0.03,6.81,7.38,0.02,-1.0,0.014,3951,69616,0.0,1351,12058,5531.4,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,519.0,0.01,0.02,7.09,8.54,0.012,-1.0,0.009,2412,52350,0.0,1592,3300,2170.8,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,520.0,0.0,0.01,8.69,9.24,0.005,-1.0,0.004,8913,95711,0.0,904,3182,3565.2000000000003,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,521.0,0.0,0.01,8.93,10.65,0.004,-1.0,0.003,3925,34589,0.0,2776,484,1177.5,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,522.0,0.0,0.01,10.74,11.53,0.004,-1.0,0.003,26439,50828,0.0,717,452,7931.700000000001,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,523.0,0.0,0.01,11.85,12.5,0.004,-1.0,0.002,4078,17500,0.0,1391,393,815.6,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,524.0,0.0,0.01,12.64,13.53,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,525.0,0.0,0.01,13.84,14.56,0.003,-1.0,0.002,5270,23125,0.0,944,714,1054.0,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,526.0,0.0,0.01,14.27,15.65,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,527.0,0.0,0.01,14.7,16.65,0.003,-1.0,0.002,2068,10120,0.0,616,50,413.6,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,528.0,0.0,0.01,15.7,17.65,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,529.0,0.0,0.01,17.83,18.65,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,530.0,0.0,0.01,18.33,19.53,0.003,-1.0,0.001,6343,6589,0.0,502,367,634.3,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,531.0,0.0,0.01,18.69,20.65,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,532.0,0.0,0.01,19.69,21.65,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,533.0,0.0,0.01,20.69,22.65,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,534.0,0.0,0.01,21.69,23.65,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,739715.2000000001]
["2025-02-27T14:03:54.000000000",510.9,535.0,0.0,0.01,22.69,24.65,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,486.0,23.54,25.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,487.0,22.54,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,488.0,21.56,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,489.0,20.56,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,490.0,19.55,21.57,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,491.0,18.64,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1956,74.8,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,492.0,17.56,19.48,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,493.0,16.55,18.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2218,267.4,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,494.0,15.55,17.48,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,495.0,14.55,16.48,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3953,4340.7,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,496.0,13.55,15.48,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,497.0,12.56,14.57,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4199,794.0,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,498.0,11.58,13.48,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,7358,2758.0,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,499.0,10.63,12.48,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8689,1309.2,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,500.0,10.69,11.39,0.02,0.03,0.986,-0.014,0.007,135,279,0.007,9930,20952,7045.5,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,501.0,8.57,10.45,0.03,0.04,0.98,-0.02,0.01,24,43,0.01,2252,13397,2276.0,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,502.0,7.65,9.49,0.03,0.04,0.974,-0.026,0.013,41,118,0.013,3380,14805,4447.3,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,503.0,6.67,8.5,0.04,0.05,0.968,-0.032,0.017,32,1439,0.017,2491,22358,4289.099999999999,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,504.0,5.78,7.44,0.06,0.07,0.96,-0.04,0.022,32,189,0.022,3070,21976,6824.399999999999,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,505.0,5.73,6.25,0.09,0.1,0.942,-0.058,0.031,284,2204,0.031,8741,77840,27977.5,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,506.0,4.75,5.27,0.13,0.14,0.917,-0.083,0.043,112,926,0.043,2454,47540,11033.8,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,507.0,4.03,4.12,0.21,0.22,0.878,-0.122,0.06,75,3458,0.06,2860,61145,17610.0,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,508.0,3.14,3.24,0.33,0.34,0.816,-0.184,0.082,235,12331,0.082,8502,73387,71643.4,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,509.0,2.36,2.41,0.53,0.54,0.731,-0.269,0.106,207,18473,0.106,3784,81692,42304.6,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,510.0,1.65,1.68,0.82,0.83,0.619,-0.38,0.127,750,53922,0.127,11792,162578,159283.4,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,511.0,1.07,1.09,1.23,1.25,0.488,-0.512,0.137,763,88466,0.137,4143,101759,67212.20000000001,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,512.0,0.65,0.66,1.8,1.84,0.352,-0.647,0.13,1288,130082,0.129,4227,98722,71272.29999999999,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,513.0,0.37,0.38,2.5,2.56,0.232,-0.767,0.107,2993,122870,0.106,4245,48141,77022.1,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,514.0,0.2,0.21,3.32,3.41,0.145,-0.854,0.078,2695,104897,0.076,2408,39335,39321.8,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,515.0,0.11,0.12,4.02,4.31,0.085,-0.911,0.052,5813,137867,0.048,7465,45313,66059.6,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,516.0,0.06,0.07,4.83,5.27,0.051,-0.94,0.034,2662,80575,0.025,1199,15189,12048.3,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,517.0,0.03,0.04,5.78,6.47,0.029,-0.952,0.021,3658,44780,0.006,1863,12578,8799.6,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,518.0,0.02,0.03,6.81,7.38,0.02,-1.0,0.014,3951,69616,0.0,1351,12058,5531.4,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,519.0,0.01,0.02,7.09,8.54,0.012,-1.0,0.009,2412,52350,0.0,1592,3300,2170.8,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,520.0,0.0,0.01,8.69,9.24,0.005,-1.0,0.004,8913,95711,0.0,904,3182,3565.2000000000003,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,521.0,0.0,0.01,8.95,10.65,0.004,-1.0,0.003,3925,34589,0.0,2776,484,1177.5,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,522.0,0.0,0.01,10.74,11.53,0.004,-1.0,0.003,26439,50828,0.0,717,452,7931.700000000001,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,523.0,0.0,0.01,11.85,12.5,0.004,-1.0,0.002,4078,17500,0.0,1391,393,815.6,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,524.0,0.0,0.01,12.64,13.53,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,525.0,0.0,0.01,13.84,14.56,0.003,-1.0,0.002,5270,23125,0.0,944,714,1054.0,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,526.0,0.0,0.01,14.47,15.65,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,527.0,0.0,0.01,14.7,16.65,0.003,-1.0,0.002,2068,10120,0.0,616,50,413.6,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,528.0,0.0,0.01,15.7,17.65,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,529.0,0.0,0.01,17.83,18.65,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,530.0,0.0,0.01,18.33,19.53,0.003,-1.0,0.001,6343,6589,0.0,502,367,634.3,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,531.0,0.0,0.01,18.69,20.65,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,532.0,0.0,0.01,19.69,21.65,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,533.0,0.0,0.01,20.69,22.65,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,534.0,0.0,0.01,21.69,23.65,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,739715.2000000001]
["2025-02-27T14:04:05.000000000",510.83,535.0,0.0,0.01,22.69,24.65,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,739715.2000000001]
["2025-02-27T14:04:16.000000000",510.855,486.0,23.54,25.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,738483.1]
["2025-02-27T14:04:16.000000000",510.855,487.0,22.54,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,738483.1]
["2025-02-27T14:04:16.000000000",510.855,488.0,21.56,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,738483.1]
["2025-02-27T14:04:16.000000000",510.855,489.0,20.56,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,738483.1]
["2025-02-27T14:04:16.000000000",510.855,490.0,19.55,21.57,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,738483.1]
["2025-02-27T14:04:16.000000000",510.855,491.0,18.64,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1956,74.8,738483.1]
["2025-02-27T14:04:16.000000000",510.855,492.0,17.56,19.48,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,738483.1]
["2025-02-27T14:04:16.000000000",510.855,493.0,16.55,18.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2218,267.4,738483.1]
["2025-02-27T14:04:16.000000000",510.855,494.0,15.55,17.48,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,738483.1]
["2025-02-27T14:04:16.000000000",510.855,495.0,14.55,16.48,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3957,4340.7,738483.1]
["2025-02-27T14:04:16.000000000",510.855,496.0,13.55,15.48,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,738483.1]
["2025-02-27T14:04:16.000000000",510.855,497.0,12.56,14.57,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4199,794.0,738483.1]
["2025-02-27T14:04:16.000000000",510.855,498.0,11.58,13.48,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,7358,2758.0,738483.1]
["2025-02-27T14:04:16.000000000",510.855,499.0,10.63,12.48,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8689,1309.2,738483.1]
["2025-02-27T14:04:16.000000000",510.855,500.0,10.69,11.39,0.02,0.03,0.986,-0.014,0.007,135,279,0.007,9930,20952,7045.5,738483.1]
["2025-02-27T14:04:16.000000000",510.855,501.0,8.57,10.45,0.03,0.04,0.98,-0.02,0.01,24,43,0.01,2252,13397,2276.0,738483.1]
["2025-02-27T14:04:16.000000000",510.855,502.0,7.65,9.49,0.03,0.04,0.979,-0.021,0.012,41,118,0.012,3380,14805,4105.2,738483.1]
["2025-02-27T14:04:16.000000000",510.855,503.0,6.67,8.5,0.04,0.05,0.972,-0.028,0.015,32,1439,0.015,2491,22358,3784.5,738483.1]
["2025-02-27T14:04:16.000000000",510.855,504.0,5.78,7.44,0.06,0.07,0.96,-0.04,0.022,32,189,0.022,3070,21977,6824.399999999999,738483.1]
["2025-02-27T14:04:16.000000000",510.855,505.0,5.63,6.25,0.09,0.1,0.941,-0.059,0.031,284,2204,0.031,8741,77845,27977.5,738483.1]
["2025-02-27T14:04:16.000000000",510.855,506.0,4.75,5.27,0.13,0.14,0.917,-0.083,0.043,112,926,0.043,2454,47561,11033.8,738483.1]
["2025-02-27T14:04:16.000000000",510.855,507.0,4.02,4.12,0.21,0.22,0.874,-0.126,0.061,75,3458,0.061,2860,61195,17903.5,738483.1]
["2025-02-27T14:04:16.000000000",510.855,508.0,3.15,3.23,0.33,0.34,0.813,-0.187,0.083,235,12331,0.083,8502,73388,72517.1,738483.1]
["2025-02-27T14:04:16.000000000",510.855,509.0,2.35,2.4,0.52,0.53,0.727,-0.273,0.107,207,18483,0.107,3784,81948,42703.7,738483.1]
["2025-02-27T14:04:16.000000000",510.855,510.0,1.65,1.68,0.8,0.82,0.615,-0.384,0.127,750,53922,0.127,11792,162585,159283.4,738483.1]
["2025-02-27T14:04:16.000000000",510.855,511.0,1.07,1.09,1.21,1.23,0.483,-0.517,0.137,763,88713,0.137,4143,101802,67212.20000000001,738483.1]
["2025-02-27T14:04:16.000000000",510.855,512.0,0.64,0.66,1.77,1.8,0.347,-0.653,0.13,1288,130142,0.13,4227,99266,71695.0,738483.1]
["2025-02-27T14:04:16.000000000",510.855,513.0,0.36,0.38,2.48,2.55,0.228,-0.771,0.106,2993,122986,0.106,4245,48142,76722.79999999999,738483.1]
["2025-02-27T14:04:16.000000000",510.855,514.0,0.2,0.21,3.3,3.39,0.14,-0.858,0.077,2695,104908,0.075,2408,39335,38811.5,738483.1]
["2025-02-27T14:04:16.000000000",510.855,515.0,0.11,0.12,4.09,4.3,0.084,-0.911,0.052,5813,137899,0.047,7465,45313,65313.100000000006,738483.1]
["2025-02-27T14:04:16.000000000",510.855,516.0,0.06,0.07,4.83,5.26,0.05,-0.94,0.033,2662,80576,0.025,1199,15189,11782.1,738483.1]
["2025-02-27T14:04:16.000000000",510.855,517.0,0.03,0.04,5.78,6.53,0.029,-0.952,0.02,3658,44785,0.005,1863,12578,8247.5,738483.1]
["2025-02-27T14:04:16.000000000",510.855,518.0,0.02,0.03,6.81,7.38,0.02,-1.0,0.014,3951,69856,0.0,1351,12058,5531.4,738483.1]
["2025-02-27T14:04:16.000000000",510.855,519.0,0.01,0.02,7.09,8.54,0.012,-1.0,0.009,2412,52350,0.0,1592,3300,2170.8,738483.1]
["2025-02-27T14:04:16.000000000",510.855,520.0,0.0,0.01,8.69,9.26,0.005,-1.0,0.004,8913,95711,0.0,904,3182,3565.2000000000003,738483.1]
["2025-02-27T14:04:16.000000000",510.855,521.0,0.0,0.01,9.0,10.65,0.004,-1.0,0.003,3925,34589,0.0,2776,484,1177.5,738483.1]
["2025-02-27T14:04:16.000000000",510.855,522.0,0.0,0.01,10.74,11.53,0.004,-1.0,0.003,26439,50828,0.0,717,452,7931.700000000001,738483.1]
["2025-02-27T14:04:16.000000000",510.855,523.0,0.0,0.01,11.85,12.5,0.004,-1.0,0.002,4078,17500,0.0,1391,393,815.6,738483.1]
["2025-02-27T14:04:16.000000000",510.855,524.0,0.0,0.01,12.64,13.53,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,738483.1]
["2025-02-27T14:04:16.000000000",510.855,525.0,0.0,0.01,13.64,14.56,0.003,-1.0,0.002,5270,23125,0.0,944,714,1054.0,738483.1]
["2025-02-27T14:04:16.000000000",510.855,526.0,0.0,0.01,14.47,15.65,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,738483.1]
["2025-02-27T14:04:16.000000000",510.855,527.0,0.0,0.01,14.7,16.65,0.003,-1.0,0.002,2068,10120,0.0,616,50,413.6,738483.1]
["2025-02-27T14:04:16.000000000",510.855,528.0,0.0,0.01,15.7,17.65,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,738483.1]
["2025-02-27T14:04:16.000000000",510.855,529.0,0.0,0.01,17.63,18.65,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,738483.1]
["2025-02-27T14:04:16.000000000",510.855,530.0,0.0,0.01,18.33,19.53,0.003,-1.0,0.001,6343,6589,0.0,502,367,634.3,738483.1]
["2025-02-27T14:04:16.000000000",510.855,531.0,0.0,0.01,18.69,20.65,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,738483.1]
["2025-02-27T14:04:16.000000000",510.855,532.0,0.0,0.01,19.69,21.65,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,738483.1]
["2025-02-27T14:04:16.000000000",510.855,533.0,0.0,0.01,20.69,22.65,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,738483.1]
["2025-02-27T14:04:16.000000000",510.855,534.0,0.0,0.01,21.69,23.65,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,738483.1]
["2025-02-27T14:04:16.000000000",510.855,535.0,0.0,0.01,22.69,24.65,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,738483.1]
["2025-02-27T14:04:28.000000000",510.96,487.0,22.65,24.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,743043.4]
["2025-02-27T14:04:28.000000000",510.96,488.0,21.65,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,743043.4]
["2025-02-27T14:04:28.000000000",510.96,489.0,20.65,22.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,743043.4]
["2025-02-27T14:04:28.000000000",510.96,490.0,19.65,21.57,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,743043.4]
["2025-02-27T14:04:28.000000000",510.96,491.0,18.65,20.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1956,74.8,743043.4]
["2025-02-27T14:04:28.000000000",510.96,492.0,17.65,19.57,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1571,189.0,743043.4]
["2025-02-27T14:04:28.000000000",510.96,493.0,16.65,18.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2218,267.4,743043.4]
["2025-02-27T14:04:28.000000000",510.96,494.0,15.66,17.58,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,743043.4]
["2025-02-27T14:04:28.000000000",510.96,495.0,14.66,16.58,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3957,3992.4,743043.4]
["2025-02-27T14:04:28.000000000",510.96,496.0,13.66,15.58,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6407,1041.9,743043.4]
["2025-02-27T14:04:28.000000000",510.96,497.0,12.66,14.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4199,794.0,743043.4]
["2025-02-27T14:04:28.000000000",510.96,498.0,11.66,13.58,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,7358,2756.0,743043.4]
["2025-02-27T14:04:28.000000000",510.96,499.0,10.67,12.58,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8689,1309.2,743043.4]
["2025-02-27T14:04:28.000000000",510.96,500.0,10.69,11.39,0.02,0.03,1.0,-0.014,0.0,135,279,0.007,9930,20953,6951.000000000001,743043.4]
["2025-02-27T14:04:28.000000000",510.96,501.0,8.68,10.45,0.03,0.04,1.0,-0.02,0.0,24,43,0.01,2252,13397,2252.0,743043.4]
["2025-02-27T14:04:28.000000000",510.96,502.0,7.69,9.49,0.03,0.04,1.0,-0.021,0.0,41,118,0.011,3380,14805,3718.0,743043.4]
["2025-02-27T14:04:28.000000000",510.96,503.0,6.7,8.59,0.04,0.05,0.953,-0.028,0.004,32,1439,0.015,2491,22358,3749.3,743043.4]
["2025-02-27T14:04:28.000000000",510.96,504.0,5.78,7.44,0.06,0.07,0.947,-0.04,0.013,32,189,0.021,3070,21977,6488.599999999999,743043.4]
["2025-02-27T14:04:28.000000000",510.96,505.0,5.43,6.25,0.08,0.09,0.938,-0.053,0.022,284,2204,0.029,8741,77850,25973.7,743043.4]
["2025-02-27T14:04:28.000000000",510.96,506.0,4.75,5.27,0.12,0.13,0.917,-0.078,0.037,112,926,0.041,2454,47633,10475.8,743043.4]
["2025-02-27T14:04:28.000000000",510.96,507.0,4.11,4.22,0.2,0.21,0.881,-0.117,0.055,75,3458,0.058,2860,61200,17000.5,743043.4]
["2025-02-27T14:04:28.000000000",510.96,508.0,3.24,3.33,0.31,0.32,0.825,-0.174,0.078,235,12331,0.079,8502,73392,68998.8,743043.4]
["2025-02-27T14:04:28.000000000",510.96,509.0,2.43,2.48,0.49,0.5,0.745,-0.255,0.103,207,18483,0.104,3784,81952,41485.7,743043.4]
["2025-02-27T14:04:28.000000000",510.96,510.0,1.72,1.74,0.76,0.77,0.637,-0.363,0.126,750,53937,0.126,11792,162604,158029.19999999998,743043.4]
["2025-02-27T14:04:28.000000000",510.96,511.0,1.12,1.14,1.16,1.18,0.505,-0.495,0.139,763,88862,0.139,4143,101810,68193.40000000001,743043.4]
["2025-02-27T14:04:28.000000000",510.96,512.0,0.68,0.69,1.71,1.74,0.367,-0.633,0.133,1288,130168,0.133,4227,99787,73349.5,743043.4]
["2025-02-27T14:04:28.000000000",510.96,513.0,0.38,0.4,2.4,2.46,0.244,-0.756,0.111,2993,123086,0.111,4245,48142,80341.8,743043.4]
["2025-02-27T14:04:28.000000000",510.96,514.0,0.21,0.22,3.2,3.3,0.152,-0.847,0.082,2695,104941,0.08,2408,39335,41363.0,743043.4]
["2025-02-27T14:04:28.000000000",510.96,515.0,0.11,0.12,3.99,4.27,0.091,-0.904,0.055,5813,138035,0.051,7465,45313,70043.0,743043.4]
["2025-02-27T14:04:28.000000000",510.96,516.0,0.06,0.07,4.84,5.2,0.051,-0.938,0.035,2662,80577,0.026,1199,15189,12434.4,743043.4]
["2025-02-27T14:04:28.000000000",510.96,517.0,0.03,0.04,5.79,6.18,0.029,-0.951,0.021,3658,44788,0.006,1863,12578,8799.6,743043.4]
["2025-02-27T14:04:28.000000000",510.96,518.0,0.02,0.03,6.81,7.38,0.02,-1.0,0.015,3951,69904,0.0,1351,12058,5926.5,743043.4]
["2025-02-27T14:04:28.000000000",510.96,519.0,0.01,0.02,7.09,8.49,0.012,-1.0,0.009,2412,52350,0.0,1592,3300,2170.8,743043.4]
["2025-02-27T14:04:28.000000000",510.96,520.0,0.0,0.01,8.69,9.21,0.005,-1.0,0.004,8913,95711,0.0,904,3182,3565.2000000000003,743043.4]
["2025-02-27T14:04:28.000000000",510.96,521.0,0.0,0.01,8.85,10.59,0.004,-1.0,0.003,3925,34589,0.0,2776,484,1177.5,743043.4]
["2025-02-27T14:04:28.000000000",510.96,522.0,0.0,0.01,10.75,11.53,0.004,-1.0,0.003,26439,50828,0.0,717,452,7931.700000000001,743043.4]
["2025-02-27T14:04:28.000000000",510.96,523.0,0.0,0.01,11.85,12.48,0.004,-1.0,0.002,4078,17500,0.0,1391,393,815.6,743043.4]
["2025-02-27T14:04:28.000000000",510.96,524.0,0.0,0.01,12.45,13.59,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,743043.4]
["2025-02-27T14:04:28.000000000",510.96,525.0,0.0,0.01,13.64,14.56,0.003,-1.0,0.002,5270,23125,0.0,944,714,1054.0,743043.4]
["2025-02-27T14:04:28.000000000",510.96,526.0,0.0,0.01,14.27,15.59,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,743043.4]
["2025-02-27T14:04:28.000000000",510.96,527.0,0.0,0.01,14.72,16.59,0.003,-1.0,0.002,2068,10120,0.0,616,50,413.6,743043.4]
["2025-02-27T14:04:28.000000000",510.96,528.0,0.0,0.01,15.72,17.59,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,743043.4]
["2025-02-27T14:04:28.000000000",510.96,529.0,0.0,0.01,17.63,18.59,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,743043.4]
["2025-02-27T14:04:28.000000000",510.96,530.0,0.0,0.01,18.33,19.53,0.003,-1.0,0.001,6343,6589,0.0,502,367,634.3,743043.4]
["2025-02-27T14:04:28.000000000",510.96,531.0,0.0,0.01,18.72,20.59,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,743043.4]
["2025-02-27T14:04:28.000000000",510.96,532.0,0.0,0.01,19.72,21.59,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,743043.4]
["2025-02-27T14:04:28.000000000",510.96,533.0,0.0,0.01,20.72,22.59,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,743043.4]
["2025-02-27T14:04:28.000000000",510.96,534.0,0.0,0.01,21.72,23.59,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,743043.4]
["2025-02-27T14:04:28.000000000",510.96,535.0,0.0,0.01,22.72,24.59,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,743043.4]
["2025-02-27T14:04:28.000000000",510.96,536.0,0.0,0.01,23.72,25.59,0.002,-1.0,0.001,2310,175,0.0,0,0,231.0,743043.4]
["2025-02-27T14:04:39.000000000",510.95,486.0,23.65,25.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,487.0,22.65,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,488.0,21.65,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,489.0,20.65,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,490.0,19.65,21.57,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,491.0,18.65,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1956,74.8,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,492.0,17.65,19.57,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,493.0,16.65,18.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2218,267.4,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,494.0,15.66,17.58,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,495.0,14.66,16.58,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3957,4340.7,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,496.0,13.66,15.58,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,497.0,12.66,14.58,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4199,794.0,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,498.0,11.66,13.58,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,7358,2758.0,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,499.0,10.67,12.58,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8689,1309.2,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,500.0,10.69,11.39,0.02,0.03,0.986,-0.014,0.007,135,279,0.007,9930,20953,7045.5,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,501.0,8.68,10.45,0.03,0.04,0.98,-0.02,0.01,24,43,0.01,2252,13407,2276.0,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,502.0,7.69,9.49,0.03,0.04,0.979,-0.021,0.011,41,118,0.011,3380,14805,3763.1,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,503.0,6.7,8.59,0.04,0.05,0.972,-0.028,0.015,32,1439,0.015,2491,22358,3784.5,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,504.0,5.78,7.44,0.06,0.07,0.96,-0.04,0.022,32,189,0.022,3070,21977,6824.399999999999,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,505.0,5.71,6.25,0.08,0.09,0.946,-0.054,0.029,284,2204,0.029,8741,77850,26172.500000000004,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,506.0,4.75,5.27,0.12,0.13,0.921,-0.079,0.042,112,926,0.042,2454,47633,10777.200000000004,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,507.0,4.11,4.2,0.2,0.21,0.878,-0.122,0.06,75,3458,0.06,2860,61201,17610.0,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,508.0,3.23,3.31,0.31,0.32,0.82,-0.18,0.081,235,12331,0.081,8502,73392,70769.7,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,509.0,2.43,2.48,0.49,0.51,0.735,-0.265,0.106,207,18483,0.106,3784,81958,42304.6,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,510.0,1.72,1.73,0.76,0.78,0.625,-0.375,0.128,750,53966,0.128,11792,162609,160537.6,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,511.0,1.12,1.14,1.17,1.18,0.492,-0.508,0.138,763,88862,0.138,4143,101829,67702.8,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,512.0,0.68,0.69,1.71,1.74,0.355,-0.645,0.131,1288,130173,0.131,4227,99787,72246.49999999999,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,513.0,0.38,0.4,2.41,2.47,0.235,-0.765,0.108,2993,123086,0.108,4245,48142,78170.4,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,514.0,0.21,0.22,3.22,3.3,0.145,-0.853,0.079,2695,104951,0.077,2408,39335,39832.100000000006,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,515.0,0.11,0.12,4.03,4.26,0.085,-0.911,0.053,5813,138035,0.049,7465,45313,67387.40000000001,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,516.0,0.06,0.07,4.84,5.21,0.051,-0.94,0.034,2662,80577,0.026,1199,15189,12168.2,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,517.0,0.03,0.04,5.79,6.18,0.029,-0.953,0.021,3658,44788,0.006,1863,12578,8799.6,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,518.0,0.02,0.03,6.81,7.38,0.02,-1.0,0.014,3951,69904,0.0,1351,12058,5531.4,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,519.0,0.01,0.02,7.09,8.49,0.012,-1.0,0.009,2412,52350,0.0,1592,3300,2170.8,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,520.0,0.0,0.01,8.69,9.21,0.005,-1.0,0.004,8913,95711,0.0,904,3183,3565.2000000000003,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,521.0,0.0,0.01,8.91,10.59,0.004,-1.0,0.003,3925,34589,0.0,2776,484,1177.5,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,522.0,0.0,0.01,10.75,11.53,0.004,-1.0,0.003,26439,50828,0.0,717,452,7931.700000000001,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,523.0,0.0,0.01,11.85,12.48,0.004,-1.0,0.002,4078,17500,0.0,1391,393,815.6,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,524.0,0.0,0.01,12.45,13.59,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,525.0,0.0,0.01,13.72,14.56,0.003,-1.0,0.002,5270,23125,0.0,944,714,1054.0,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,526.0,0.0,0.01,14.27,15.59,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,527.0,0.0,0.01,14.72,16.59,0.003,-1.0,0.002,2068,10120,0.0,616,50,413.6,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,528.0,0.0,0.01,15.72,17.59,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,529.0,0.0,0.01,17.71,18.59,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,530.0,0.0,0.01,18.33,19.53,0.003,-1.0,0.001,6343,6589,0.0,502,367,634.3,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,531.0,0.0,0.01,18.72,20.59,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,532.0,0.0,0.01,19.72,21.59,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,533.0,0.0,0.01,20.72,22.59,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,534.0,0.0,0.01,21.72,23.59,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,741416.3999999999]
["2025-02-27T14:04:39.000000000",510.95,535.0,0.0,0.01,22.72,24.59,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,486.0,23.65,25.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,487.0,22.65,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,488.0,21.65,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,489.0,20.65,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,490.0,19.65,21.57,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,491.0,18.65,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1956,74.8,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,492.0,17.65,19.57,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1571,197.2,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,493.0,16.65,18.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2218,267.4,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,494.0,15.66,17.58,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,495.0,14.66,16.58,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3957,4340.7,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,496.0,13.66,15.58,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,497.0,12.66,14.58,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4199,794.0,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,498.0,11.66,13.58,0.02,0.03,0.988,-0.012,0.005,4,20,0.005,5512,7358,2758.0,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,499.0,10.67,12.58,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8689,1309.2,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,500.0,10.69,11.39,0.02,0.03,0.986,-0.014,0.007,135,279,0.007,9930,20953,7045.5,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,501.0,8.68,10.45,0.03,0.04,0.98,-0.02,0.01,24,43,0.01,2252,13407,2276.0,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,502.0,7.69,9.58,0.03,0.04,0.979,-0.021,0.011,41,118,0.011,3380,14805,3763.1,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,503.0,6.7,8.59,0.04,0.05,0.972,-0.028,0.015,32,1439,0.015,2491,22358,3784.5,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,504.0,5.78,7.44,0.06,0.07,0.96,-0.04,0.022,32,189,0.022,3070,21977,6824.399999999999,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,505.0,5.71,6.25,0.08,0.09,0.946,-0.054,0.029,284,2204,0.029,8741,77850,26172.500000000004,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,506.0,4.75,5.27,0.13,0.14,0.921,-0.079,0.042,112,926,0.042,2454,47633,10777.200000000004,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,507.0,4.08,4.17,0.2,0.21,0.878,-0.122,0.06,75,3458,0.06,2860,61202,17610.0,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,508.0,3.2,3.28,0.32,0.33,0.82,-0.18,0.081,235,12331,0.081,8502,73422,70769.7,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,509.0,2.4,2.45,0.5,0.51,0.735,-0.265,0.106,207,18483,0.106,3784,81960,42304.6,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,510.0,1.69,1.71,0.78,0.79,0.625,-0.375,0.128,750,53996,0.128,11792,162723,160537.6,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,511.0,1.1,1.12,1.18,1.2,0.492,-0.508,0.138,763,88875,0.138,4143,101846,67702.8,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,512.0,0.66,0.68,1.74,1.77,0.355,-0.645,0.131,1288,130205,0.131,4227,99828,72246.49999999999,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,513.0,0.38,0.39,2.44,2.5,0.235,-0.765,0.108,2993,123129,0.108,4245,48142,78170.4,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,514.0,0.2,0.22,3.25,3.34,0.145,-0.853,0.079,2695,104961,0.077,2408,39355,39832.100000000006,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,515.0,0.11,0.12,4.07,4.31,0.085,-0.911,0.053,5813,138036,0.049,7465,45314,67387.40000000001,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,516.0,0.06,0.07,4.84,5.27,0.051,-0.94,0.034,2662,80578,0.026,1199,15189,12168.2,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,517.0,0.03,0.04,5.79,6.29,0.029,-0.953,0.021,3658,44790,0.006,1863,12578,8799.6,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,518.0,0.02,0.03,6.81,7.38,0.02,-1.0,0.014,3951,69904,0.0,1351,12058,5531.4,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,519.0,0.01,0.02,7.09,8.49,0.012,-1.0,0.009,2412,52351,0.0,1592,3300,2170.8,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,520.0,0.0,0.01,8.69,9.25,0.005,-1.0,0.004,8913,95711,0.0,904,3183,3565.2000000000003,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,521.0,0.0,0.01,9.02,10.7,0.004,-1.0,0.003,3925,34589,0.0,2776,484,1177.5,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,522.0,0.0,0.01,10.75,11.53,0.004,-1.0,0.003,26439,50828,0.0,717,452,7931.700000000001,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,523.0,0.0,0.01,11.85,12.48,0.004,-1.0,0.002,4078,17500,0.0,1391,393,815.6,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,524.0,0.0,0.01,11.85,13.7,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,525.0,0.0,0.01,13.85,14.56,0.003,-1.0,0.002,5270,23125,0.0,944,714,1054.0,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,526.0,0.0,0.01,14.07,15.7,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,527.0,0.0,0.01,14.72,16.7,0.003,-1.0,0.002,2068,10120,0.0,616,50,413.6,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,528.0,0.0,0.01,15.72,17.59,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,529.0,0.0,0.01,17.84,18.7,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,530.0,0.0,0.01,18.34,19.59,0.003,-1.0,0.001,6343,6589,0.0,502,367,634.3,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,531.0,0.0,0.01,18.72,20.69,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,532.0,0.0,0.01,19.72,21.59,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,533.0,0.0,0.01,20.72,22.59,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,534.0,0.0,0.01,21.72,23.7,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,741416.3999999999]
["2025-02-27T14:04:50.000000000",510.91,535.0,0.0,0.01,22.72,24.59,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,741416.3999999999]
["2025-02-27T14:05:02.000000000",510.915,486.0,23.65,25.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,487.0,22.65,24.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,488.0,21.65,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,489.0,20.65,22.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,490.0,19.65,21.57,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,491.0,18.65,20.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1956,74.8,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,492.0,17.65,19.57,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1571,189.0,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,493.0,16.65,18.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2218,267.4,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,494.0,15.66,17.58,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,495.0,14.66,16.58,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3957,3992.4,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,496.0,13.66,15.58,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6407,1041.9,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,497.0,12.66,14.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4199,794.0,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,498.0,11.66,13.58,0.02,0.03,1.0,-0.012,0.0,4,20,0.005,5512,7358,2756.0,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,499.0,10.67,12.58,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8689,1309.2,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,500.0,10.69,11.39,0.02,0.03,1.0,-0.014,0.0,135,279,0.007,9930,20953,6951.000000000001,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,501.0,8.68,10.45,0.03,0.04,1.0,-0.02,0.0,24,43,0.01,2252,13407,2252.0,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,502.0,7.69,9.58,0.03,0.04,1.0,-0.021,0.0,41,118,0.011,3380,14805,3718.0,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,503.0,6.7,8.59,0.04,0.05,0.952,-0.028,0.004,32,1439,0.015,2491,22358,3749.3,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,504.0,5.78,7.44,0.06,0.07,0.947,-0.04,0.013,32,189,0.022,3070,21977,6795.599999999999,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,505.0,5.71,6.25,0.08,0.09,0.937,-0.054,0.023,284,2204,0.03,8741,77850,26876.2,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,506.0,4.75,5.27,0.13,0.14,0.913,-0.083,0.039,112,926,0.043,2454,47633,10988.999999999998,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,507.0,4.08,4.18,0.2,0.21,0.875,-0.122,0.057,75,3460,0.06,2860,61202,17587.5,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,508.0,3.2,3.28,0.31,0.32,0.816,-0.183,0.08,235,12333,0.082,8502,73427,71596.4,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,509.0,2.39,2.45,0.49,0.51,0.733,-0.266,0.105,207,18483,0.106,3784,81970,42283.9,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,510.0,1.69,1.71,0.77,0.78,0.623,-0.377,0.128,750,53996,0.128,11792,162728,160537.6,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,511.0,1.1,1.12,1.17,1.19,0.49,-0.51,0.138,763,88882,0.139,4143,101846,68117.1,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,512.0,0.66,0.68,1.73,1.76,0.352,-0.648,0.131,1288,130222,0.131,4227,99829,72246.49999999999,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,513.0,0.37,0.39,2.43,2.49,0.233,-0.767,0.108,2993,123134,0.108,4245,48142,78170.4,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,514.0,0.2,0.21,3.25,3.33,0.143,-0.857,0.079,2695,104963,0.079,2408,39355,40313.7,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,515.0,0.11,0.12,4.07,4.29,0.085,-0.915,0.053,5813,138043,0.053,7465,45314,70373.4,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,516.0,0.06,0.07,5.02,5.25,0.051,-0.949,0.034,2662,80578,0.034,1199,15189,13127.4,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,517.0,0.03,0.04,6.01,6.22,0.029,-0.971,0.021,3658,44790,0.021,1863,12579,11594.1,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,518.0,0.02,0.03,6.86,7.38,0.02,-0.98,0.014,3951,69904,0.014,1351,12058,7422.800000000001,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,519.0,0.01,0.02,7.09,8.49,0.012,-0.988,0.009,2412,52351,0.009,1592,3300,3603.6,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,520.0,0.0,0.01,8.69,9.24,0.005,-0.995,0.004,8913,95711,0.004,904,3183,3926.8,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,521.0,0.0,0.01,8.92,10.7,0.004,-0.996,0.003,3925,34589,0.003,2776,484,2010.3,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,522.0,0.0,0.01,10.97,11.53,0.004,-0.996,0.003,26439,50828,0.003,717,452,8146.8,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,523.0,0.0,0.01,11.85,12.48,0.004,-0.996,0.002,4078,17500,0.002,1391,393,1093.8,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,524.0,0.0,0.01,11.85,13.7,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,525.0,0.0,0.01,13.85,14.56,0.003,-0.997,0.002,5270,23125,0.002,944,714,1242.8000000000002,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,526.0,0.0,0.01,14.48,15.7,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,527.0,0.0,0.01,14.72,16.7,0.003,-0.997,0.002,2068,10120,0.002,616,50,536.8000000000001,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,528.0,0.0,0.01,15.72,17.59,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,529.0,0.0,0.01,17.84,18.7,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,530.0,0.0,0.01,18.34,19.59,0.003,-0.997,0.001,6343,6589,0.001,502,367,684.5,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,531.0,0.0,0.01,18.72,20.69,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,532.0,0.0,0.01,19.72,21.59,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,533.0,0.0,0.01,20.72,22.59,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,534.0,0.0,0.01,21.72,23.7,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,756345.3000000002]
["2025-02-27T14:05:02.000000000",510.915,535.0,0.0,0.01,22.72,24.69,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,756345.3000000002]
["2025-02-27T14:05:13.000000000",510.74,486.0,23.65,25.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,487.0,22.65,24.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,488.0,21.65,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,489.0,20.65,22.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,490.0,19.65,21.57,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,491.0,18.65,20.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1956,74.8,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,492.0,17.65,19.57,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1571,189.0,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,493.0,16.65,18.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2218,267.4,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,494.0,15.66,17.58,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,495.0,14.66,16.58,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3957,3992.4,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,496.0,13.66,15.58,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6407,1041.9,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,497.0,12.66,14.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4199,794.0,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,498.0,11.66,13.58,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,7358,3307.2000000000003,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,499.0,10.67,12.58,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8689,1309.2,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,500.0,10.69,11.39,0.02,0.03,1.0,-0.014,0.0,135,279,0.007,9930,20953,6951.000000000001,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,501.0,8.68,10.45,0.03,0.04,1.0,-0.02,0.0,24,43,0.01,2252,13407,2252.0,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,502.0,7.69,9.58,0.03,0.04,1.0,-0.021,0.0,41,118,0.012,3380,14805,4056.0,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,503.0,6.7,8.59,0.04,0.05,0.952,-0.028,0.004,32,1439,0.016,2491,22358,3998.4,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,504.0,5.78,7.44,0.06,0.07,0.946,-0.041,0.014,32,189,0.022,3070,21977,6798.799999999998,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,505.0,5.71,6.24,0.09,0.1,0.933,-0.059,0.026,284,2204,0.031,8741,77850,27835.5,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,506.0,4.73,5.26,0.14,0.15,0.908,-0.088,0.041,112,926,0.045,2454,47733,11502.2,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,507.0,3.92,4.03,0.22,0.23,0.87,-0.128,0.06,75,3460,0.062,2860,61203,18182.0,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,508.0,3.06,3.14,0.35,0.36,0.81,-0.192,0.083,235,12333,0.084,8502,73429,73367.3,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,509.0,2.27,2.33,0.55,0.56,0.722,-0.279,0.108,207,18483,0.109,3784,81985,43481.2,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,510.0,1.59,1.61,0.85,0.86,0.608,-0.392,0.13,750,54026,0.13,11792,162889,163046.0,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,511.0,1.02,1.04,1.28,1.3,0.474,-0.526,0.138,763,88943,0.138,4143,101890,67702.8,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,512.0,0.61,0.63,1.86,1.89,0.337,-0.663,0.129,1288,130279,0.129,4227,99855,71143.5,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,513.0,0.35,0.36,2.57,2.64,0.221,-0.779,0.104,2993,123183,0.104,4245,48153,75275.2,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,514.0,0.19,0.2,3.4,3.5,0.135,-0.865,0.075,2695,105034,0.075,2408,39356,38272.5,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,515.0,0.1,0.11,4.19,4.43,0.079,-0.921,0.05,5813,138099,0.05,7465,45315,66390.00000000001,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,516.0,0.06,0.07,5.02,5.38,0.05,-0.95,0.033,2662,80580,0.033,1199,15189,12741.3,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,517.0,0.03,0.04,6.01,6.37,0.028,-0.972,0.02,3658,44791,0.02,1863,12579,11041.999999999998,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,518.0,0.02,0.03,6.86,7.38,0.02,-0.98,0.014,3951,69904,0.014,1351,12058,7422.800000000001,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,519.0,0.01,0.02,7.09,8.49,0.012,-0.988,0.009,2412,52351,0.009,1592,3300,3603.6,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,520.0,0.0,0.01,8.69,9.32,0.005,-0.995,0.004,8913,95711,0.004,904,3183,3926.8,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,521.0,0.0,0.01,9.07,10.7,0.004,-0.996,0.003,3925,34689,0.003,2776,484,2010.3,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,522.0,0.0,0.01,10.97,11.53,0.004,-0.996,0.003,26439,50828,0.003,717,452,8146.8,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,523.0,0.0,0.01,11.85,12.48,0.004,-0.996,0.002,4078,17500,0.002,1391,393,1093.8,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,524.0,0.0,0.01,12.45,13.7,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,525.0,0.0,0.01,13.91,14.56,0.003,-0.997,0.002,5270,23125,0.002,944,714,1242.8000000000002,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,526.0,0.0,0.01,14.48,15.7,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,527.0,0.0,0.01,14.72,16.7,0.003,-0.997,0.002,2068,10120,0.002,616,50,536.8000000000001,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,528.0,0.0,0.01,15.72,17.7,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,529.0,0.0,0.01,17.9,18.7,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,530.0,0.0,0.01,18.38,19.59,0.003,-0.997,0.001,6343,6589,0.001,502,367,684.5,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,531.0,0.0,0.01,18.72,20.69,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,532.0,0.0,0.01,19.72,21.7,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,533.0,0.0,0.01,20.72,22.59,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,534.0,0.0,0.01,21.72,23.7,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,753655.1000000002]
["2025-02-27T14:05:13.000000000",510.74,535.0,0.0,0.01,22.72,24.69,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,753655.1000000002]
["2025-02-27T14:05:25.000000000",510.72,486.0,23.29,25.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,487.0,22.3,24.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,488.0,21.25,23.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,489.0,20.3,22.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,490.0,19.29,21.25,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,491.0,18.31,20.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1956,74.8,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,492.0,17.29,19.35,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1571,189.0,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,493.0,16.32,18.35,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2218,267.4,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,494.0,15.29,17.35,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,495.0,14.32,16.18,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3957,3992.4,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,496.0,13.3,15.35,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6407,1041.9,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,497.0,12.3,14.36,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4199,794.0,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,498.0,11.27,13.36,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,7358,3307.2000000000003,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,499.0,10.33,12.25,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8689,1309.2,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,500.0,10.49,11.23,0.02,0.03,1.0,-0.014,0.0,135,279,0.007,9930,20953,6951.000000000001,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,501.0,8.68,10.26,0.03,0.04,1.0,-0.02,0.0,24,43,0.01,2252,13407,2252.0,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,502.0,7.34,9.26,0.04,0.05,0.952,-0.026,0.002,41,118,0.013,3380,14805,4402.2,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,503.0,6.39,8.27,0.05,0.06,0.95,-0.033,0.008,32,1439,0.018,2491,22358,4509.4,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,504.0,5.78,7.26,0.06,0.07,0.943,-0.046,0.017,32,189,0.024,3070,21978,7422.400000000001,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,505.0,5.45,6.24,0.09,0.1,0.929,-0.064,0.028,284,2204,0.034,8741,77850,30514.6,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,506.0,4.55,5.26,0.14,0.15,0.903,-0.094,0.044,112,926,0.047,2454,47733,12026.6,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,507.0,3.91,4.01,0.22,0.23,0.861,-0.137,0.063,75,3463,0.065,2860,61228,19062.5,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,508.0,3.05,3.13,0.35,0.36,0.794,-0.205,0.087,235,12333,0.088,8502,73643,76862.09999999999,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,509.0,2.27,2.31,0.55,0.56,0.703,-0.297,0.111,207,18599,0.111,3784,82087,44300.1,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,510.0,1.58,1.6,0.85,0.87,0.587,-0.413,0.13,750,54056,0.13,11792,163027,163046.0,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,511.0,1.02,1.03,1.28,1.31,0.453,-0.547,0.136,763,89038,0.136,4143,102004,66721.6,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,512.0,0.61,0.62,1.86,1.91,0.319,-0.681,0.125,1288,130463,0.125,4227,99863,68937.5,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,513.0,0.34,0.36,2.59,2.65,0.208,-0.792,0.1,2993,123220,0.1,4245,48164,72380.0,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,514.0,0.19,0.2,3.41,3.51,0.127,-0.873,0.071,2695,105057,0.071,2408,39357,36231.3,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,515.0,0.1,0.11,4.24,4.72,0.077,-0.923,0.048,5813,138117,0.048,7465,45319,63734.40000000001,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,516.0,0.06,0.07,5.02,5.46,0.049,-0.951,0.032,2662,80603,0.032,1199,15189,12355.2,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,517.0,0.03,0.04,6.01,6.53,0.028,-0.972,0.019,3658,44796,0.019,1863,12579,10489.9,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,518.0,0.02,0.03,6.86,7.58,0.02,-0.98,0.013,3951,69904,0.013,1351,12058,6892.6,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,519.0,0.01,0.02,7.09,8.52,0.012,-0.988,0.008,2412,52355,0.008,1592,3300,3203.2,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,520.0,0.0,0.01,8.83,9.57,0.005,-0.995,0.004,8913,95711,0.004,904,3187,3926.8,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,521.0,0.0,0.01,9.09,10.77,0.004,-0.996,0.003,3925,34689,0.003,2776,484,2010.3,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,522.0,0.0,0.01,10.97,11.73,0.004,-0.996,0.003,26439,50828,0.003,717,452,8146.8,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,523.0,0.0,0.01,11.85,12.68,0.004,-0.996,0.002,4078,17500,0.002,1391,393,1093.8,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,524.0,0.0,0.01,11.76,13.77,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,525.0,0.0,0.01,14.07,14.62,0.003,-0.997,0.002,5270,23125,0.002,944,714,1242.8000000000002,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,526.0,0.0,0.01,13.76,15.7,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,527.0,0.0,0.01,14.75,17.01,0.003,-0.997,0.002,2068,10121,0.002,616,50,536.8000000000001,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,528.0,0.0,0.01,15.99,17.7,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,529.0,0.0,0.01,16.88,18.9,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,530.0,0.0,0.01,18.38,19.59,0.003,-0.997,0.001,6343,6589,0.001,502,367,684.5,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,531.0,0.0,0.01,18.75,20.8,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,532.0,0.0,0.01,19.75,21.9,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,533.0,0.0,0.01,20.79,22.79,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,534.0,0.0,0.01,21.75,23.97,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,750885.6000000001]
["2025-02-27T14:05:25.000000000",510.72,535.0,0.0,0.01,22.75,24.85,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,486.0,23.29,25.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,487.0,22.3,24.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,488.0,21.25,23.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,489.0,20.3,22.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,490.0,19.29,21.35,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,491.0,18.32,20.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1956,74.8,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,492.0,17.29,19.35,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1576,189.0,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,493.0,16.29,18.35,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2218,267.4,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,494.0,15.29,17.35,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,495.0,14.31,16.38,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3957,3992.4,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,496.0,13.3,15.35,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6407,1041.9,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,497.0,12.3,14.36,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4199,794.0,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,498.0,11.22,13.36,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,7358,3307.2000000000003,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,499.0,10.32,12.25,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8689,1309.2,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,500.0,10.49,11.23,0.02,0.03,1.0,-0.014,0.0,135,279,0.007,9930,20953,6951.000000000001,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,501.0,8.48,10.26,0.03,0.04,1.0,-0.02,0.0,24,43,0.01,2252,13407,2252.0,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,502.0,7.34,9.26,0.04,0.05,0.952,-0.026,0.002,41,118,0.013,3380,14805,4402.2,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,503.0,6.37,8.27,0.05,0.06,0.95,-0.033,0.008,32,1439,0.018,2491,22398,4509.4,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,504.0,5.73,7.26,0.06,0.07,0.943,-0.046,0.017,32,189,0.024,3070,21978,7422.400000000001,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,505.0,5.53,6.24,0.09,0.1,0.929,-0.064,0.028,284,2204,0.034,8741,77852,30514.6,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,506.0,4.55,5.26,0.14,0.15,0.903,-0.094,0.044,112,926,0.047,2454,47733,12026.6,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,507.0,3.95,4.05,0.22,0.23,0.861,-0.137,0.063,75,3463,0.065,2860,61535,19062.5,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,508.0,3.09,3.17,0.34,0.35,0.794,-0.205,0.087,235,12333,0.088,8502,73647,76862.09999999999,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,509.0,2.3,2.34,0.54,0.55,0.703,-0.297,0.111,207,18605,0.111,3784,82094,44300.1,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,510.0,1.61,1.63,0.83,0.85,0.587,-0.413,0.13,750,54062,0.13,11792,163086,163046.0,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,511.0,1.04,1.06,1.27,1.28,0.453,-0.547,0.136,763,89260,0.136,4143,102021,66721.6,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,512.0,0.62,0.64,1.83,1.87,0.319,-0.681,0.125,1288,130512,0.125,4227,99864,68937.5,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,513.0,0.35,0.36,2.55,2.61,0.208,-0.792,0.1,2993,123422,0.1,4245,48164,72380.0,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,514.0,0.19,0.2,3.37,3.47,0.127,-0.873,0.071,2695,105179,0.071,2408,39357,36231.3,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,515.0,0.1,0.11,4.21,4.42,0.077,-0.923,0.048,5813,138129,0.048,7465,45319,63734.40000000001,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,516.0,0.06,0.07,5.02,5.38,0.049,-0.951,0.032,2662,80603,0.032,1199,15189,12355.2,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,517.0,0.03,0.04,6.16,6.4,0.028,-0.972,0.019,3658,44796,0.019,1863,12579,10489.9,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,518.0,0.02,0.03,7.01,7.58,0.02,-0.98,0.013,3951,69904,0.013,1351,12058,6892.6,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,519.0,0.01,0.02,7.09,8.52,0.012,-0.988,0.008,2412,52358,0.008,1592,3300,3203.2,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,520.0,0.0,0.01,8.83,9.57,0.005,-0.995,0.004,8913,95786,0.004,904,3187,3926.8,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,521.0,0.0,0.01,9.05,10.77,0.004,-0.996,0.003,3925,34689,0.003,2776,484,2010.3,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,522.0,0.0,0.01,11.12,11.73,0.004,-0.996,0.003,26439,50828,0.003,717,452,8146.8,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,523.0,0.0,0.01,11.85,12.68,0.004,-0.996,0.002,4078,17500,0.002,1391,393,1093.8,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,524.0,0.0,0.01,12.45,13.77,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,525.0,0.0,0.01,13.91,14.65,0.003,-0.997,0.002,5270,23125,0.002,944,714,1242.8000000000002,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,526.0,0.0,0.01,14.54,15.7,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,527.0,0.0,0.01,14.75,17.01,0.003,-0.997,0.002,2068,10121,0.002,616,50,536.8000000000001,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,528.0,0.0,0.01,15.79,17.9,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,529.0,0.0,0.01,17.9,18.96,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,530.0,0.0,0.01,18.18,19.69,0.003,-0.997,0.001,6343,6589,0.001,502,367,684.5,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,531.0,0.0,0.01,18.75,20.97,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,532.0,0.0,0.01,19.75,22.01,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,533.0,0.0,0.01,20.76,22.79,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,534.0,0.0,0.01,21.75,23.99,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,750885.6000000001]
["2025-02-27T14:05:36.000000000",510.77,535.0,0.0,0.01,22.75,24.97,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,750885.6000000001]
["2025-02-27T14:05:47.000000000",510.765,486.0,23.29,25.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,752081.4]
["2025-02-27T14:05:47.000000000",510.765,487.0,22.3,24.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,752081.4]
["2025-02-27T14:05:47.000000000",510.765,488.0,21.25,23.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,752081.4]
["2025-02-27T14:05:47.000000000",510.765,489.0,20.3,22.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,752081.4]
["2025-02-27T14:05:47.000000000",510.765,490.0,19.29,21.35,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,752081.4]
["2025-02-27T14:05:47.000000000",510.765,491.0,18.32,20.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1956,74.8,752081.4]
["2025-02-27T14:05:47.000000000",510.765,492.0,17.29,19.35,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1582,189.0,752081.4]
["2025-02-27T14:05:47.000000000",510.765,493.0,16.29,18.35,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2218,267.4,752081.4]
["2025-02-27T14:05:47.000000000",510.765,494.0,15.29,17.35,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,752081.4]
["2025-02-27T14:05:47.000000000",510.765,495.0,14.31,16.38,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3957,3992.4,752081.4]
["2025-02-27T14:05:47.000000000",510.765,496.0,13.3,15.35,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6407,1041.9,752081.4]
["2025-02-27T14:05:47.000000000",510.765,497.0,12.3,14.36,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4199,794.0,752081.4]
["2025-02-27T14:05:47.000000000",510.765,498.0,11.22,13.36,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,7358,3307.2000000000003,752081.4]
["2025-02-27T14:05:47.000000000",510.765,499.0,10.32,12.25,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8689,1309.2,752081.4]
["2025-02-27T14:05:47.000000000",510.765,500.0,10.49,11.23,0.02,0.03,1.0,-0.014,0.0,135,279,0.007,9930,20953,6951.000000000001,752081.4]
["2025-02-27T14:05:47.000000000",510.765,501.0,8.39,10.26,0.03,0.04,1.0,-0.02,0.0,24,43,0.01,2252,13447,2252.0,752081.4]
["2025-02-27T14:05:47.000000000",510.765,502.0,7.34,9.26,0.04,0.05,0.954,-0.026,0.002,41,118,0.013,3380,14805,4402.2,752081.4]
["2025-02-27T14:05:47.000000000",510.765,503.0,6.37,8.27,0.05,0.06,0.952,-0.033,0.008,32,1439,0.017,2491,22398,4260.3,752081.4]
["2025-02-27T14:05:47.000000000",510.765,504.0,5.73,7.26,0.06,0.07,0.947,-0.041,0.014,32,189,0.022,3070,21978,6798.799999999998,752081.4]
["2025-02-27T14:05:47.000000000",510.765,505.0,5.53,6.24,0.09,0.1,0.934,-0.059,0.026,284,2204,0.032,8741,77853,28709.6,752081.4]
["2025-02-27T14:05:47.000000000",510.765,506.0,4.55,5.26,0.14,0.15,0.908,-0.088,0.042,112,926,0.045,2454,47733,11513.399999999998,752081.4]
["2025-02-27T14:05:47.000000000",510.765,507.0,3.95,4.05,0.22,0.23,0.867,-0.132,0.061,75,3463,0.063,2860,61566,18475.5,752081.4]
["2025-02-27T14:05:47.000000000",510.765,508.0,3.09,3.17,0.35,0.36,0.803,-0.196,0.084,235,12333,0.085,8502,73650,74241.00000000001,752081.4]
["2025-02-27T14:05:47.000000000",510.765,509.0,2.3,2.34,0.55,0.56,0.714,-0.286,0.108,207,18605,0.108,3784,82104,43102.8,752081.4]
["2025-02-27T14:05:47.000000000",510.765,510.0,1.61,1.63,0.84,0.86,0.601,-0.399,0.128,750,54103,0.128,11792,163152,160537.6,752081.4]
["2025-02-27T14:05:47.000000000",510.765,511.0,1.04,1.06,1.27,1.29,0.468,-0.532,0.139,763,89278,0.139,4143,102265,68193.40000000001,752081.4]
["2025-02-27T14:05:47.000000000",510.765,512.0,0.63,0.64,1.84,1.88,0.332,-0.668,0.129,1288,130528,0.129,4227,99875,71143.5,752081.4]
["2025-02-27T14:05:47.000000000",510.765,513.0,0.35,0.37,2.56,2.63,0.215,-0.785,0.104,2993,123447,0.104,4245,48164,75275.2,752081.4]
["2025-02-27T14:05:47.000000000",510.765,514.0,0.19,0.2,3.38,3.48,0.134,-0.866,0.074,2695,105208,0.074,2408,39357,37762.2,752081.4]
["2025-02-27T14:05:47.000000000",510.765,515.0,0.1,0.11,4.2,4.43,0.078,-0.922,0.049,5813,138134,0.049,7465,45319,65062.2,752081.4]
["2025-02-27T14:05:47.000000000",510.765,516.0,0.06,0.07,5.02,5.38,0.05,-0.95,0.033,2662,80614,0.033,1199,15189,12741.3,752081.4]
["2025-02-27T14:05:47.000000000",510.765,517.0,0.03,0.04,6.17,6.37,0.028,-0.972,0.02,3658,44796,0.02,1863,12579,11041.999999999998,752081.4]
["2025-02-27T14:05:47.000000000",510.765,518.0,0.02,0.03,7.04,7.58,0.02,-0.98,0.014,3951,69905,0.014,1351,12058,7422.800000000001,752081.4]
["2025-02-27T14:05:47.000000000",510.765,519.0,0.01,0.02,7.09,8.52,0.012,-0.988,0.009,2412,52368,0.009,1592,3300,3603.6,752081.4]
["2025-02-27T14:05:47.000000000",510.765,520.0,0.0,0.01,8.83,9.57,0.005,-0.995,0.004,8913,95786,0.004,904,3187,3926.8,752081.4]
["2025-02-27T14:05:47.000000000",510.765,521.0,0.0,0.01,9.08,10.77,0.004,-0.996,0.003,3925,34689,0.003,2776,484,2010.3,752081.4]
["2025-02-27T14:05:47.000000000",510.765,522.0,0.0,0.01,11.13,11.73,0.004,-0.996,0.003,26439,50828,0.003,717,452,8146.8,752081.4]
["2025-02-27T14:05:47.000000000",510.765,523.0,0.0,0.01,11.85,12.68,0.004,-0.996,0.002,4078,17500,0.002,1391,393,1093.8,752081.4]
["2025-02-27T14:05:47.000000000",510.765,524.0,0.0,0.01,12.45,13.77,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,752081.4]
["2025-02-27T14:05:47.000000000",510.765,525.0,0.0,0.01,13.91,14.65,0.003,-0.997,0.002,5270,23125,0.002,944,714,1242.8000000000002,752081.4]
["2025-02-27T14:05:47.000000000",510.765,526.0,0.0,0.01,14.54,15.7,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,752081.4]
["2025-02-27T14:05:47.000000000",510.765,527.0,0.0,0.01,14.75,17.01,0.003,-0.997,0.002,2068,10121,0.002,616,50,536.8000000000001,752081.4]
["2025-02-27T14:05:47.000000000",510.765,528.0,0.0,0.01,15.79,17.9,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,752081.4]
["2025-02-27T14:05:47.000000000",510.765,529.0,0.0,0.01,17.9,18.96,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,752081.4]
["2025-02-27T14:05:47.000000000",510.765,530.0,0.0,0.01,18.4,19.69,0.003,-0.997,0.001,6343,6589,0.001,502,367,684.5,752081.4]
["2025-02-27T14:05:47.000000000",510.765,531.0,0.0,0.01,18.75,20.97,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,752081.4]
["2025-02-27T14:05:47.000000000",510.765,532.0,0.0,0.01,19.75,22.01,0.002,-0.998,0.001,2392,758,0.001,189,4,258.1,752081.4]
["2025-02-27T14:05:47.000000000",510.765,533.0,0.0,0.01,20.76,22.79,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,752081.4]
["2025-02-27T14:05:47.000000000",510.765,534.0,0.0,0.01,21.75,23.99,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,752081.4]
["2025-02-27T14:05:47.000000000",510.765,535.0,0.0,0.01,22.75,24.97,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,752081.4]
["2025-02-27T14:05:58.000000000",510.72,486.0,23.29,25.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,735745.2]
["2025-02-27T14:05:58.000000000",510.72,487.0,22.3,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,735745.2]
["2025-02-27T14:05:58.000000000",510.72,488.0,21.25,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,735745.2]
["2025-02-27T14:05:58.000000000",510.72,489.0,20.3,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,735745.2]
["2025-02-27T14:05:58.000000000",510.72,490.0,19.29,21.35,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,735745.2]
["2025-02-27T14:05:58.000000000",510.72,491.0,18.32,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1956,74.8,735745.2]
["2025-02-27T14:05:58.000000000",510.72,492.0,17.29,19.35,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1582,197.2,735745.2]
["2025-02-27T14:05:58.000000000",510.72,493.0,16.29,18.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2218,267.4,735745.2]
["2025-02-27T14:05:58.000000000",510.72,494.0,15.29,17.35,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,735745.2]
["2025-02-27T14:05:58.000000000",510.72,495.0,14.31,16.38,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3957,4340.7,735745.2]
["2025-02-27T14:05:58.000000000",510.72,496.0,13.3,15.35,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,735745.2]
["2025-02-27T14:05:58.000000000",510.72,497.0,12.3,14.36,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4199,794.0,735745.2]
["2025-02-27T14:05:58.000000000",510.72,498.0,11.22,13.36,0.02,0.03,0.988,-0.012,0.006,4,20,0.006,5512,7358,3309.6000000000004,735745.2]
["2025-02-27T14:05:58.000000000",510.72,499.0,10.32,12.25,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8689,1309.2,735745.2]
["2025-02-27T14:05:58.000000000",510.72,500.0,10.49,11.23,0.02,0.03,0.986,-0.014,0.007,135,279,0.007,9930,20953,7045.5,735745.2]
["2025-02-27T14:05:58.000000000",510.72,501.0,8.39,10.26,0.03,0.04,0.98,-0.02,0.01,24,43,0.01,2252,13447,2276.0,735745.2]
["2025-02-27T14:05:58.000000000",510.72,502.0,7.34,9.26,0.04,0.05,0.974,-0.026,0.013,41,118,0.013,3380,14805,4447.3,735745.2]
["2025-02-27T14:05:58.000000000",510.72,503.0,6.37,8.27,0.05,0.06,0.967,-0.033,0.017,32,1439,0.017,2491,22399,4289.099999999999,735745.2]
["2025-02-27T14:05:58.000000000",510.72,504.0,5.73,7.26,0.06,0.07,0.959,-0.041,0.022,32,189,0.022,3070,21978,6824.399999999999,735745.2]
["2025-02-27T14:05:58.000000000",510.72,505.0,5.55,6.24,0.09,0.1,0.941,-0.059,0.032,284,2204,0.032,8741,77853,28880.0,735745.2]
["2025-02-27T14:05:58.000000000",510.72,506.0,4.57,5.26,0.14,0.15,0.912,-0.088,0.045,112,926,0.045,2454,47733,11547.0,735745.2]
["2025-02-27T14:05:58.000000000",510.72,507.0,3.91,4.0,0.22,0.23,0.868,-0.132,0.063,75,3463,0.063,2860,61580,18490.5,735745.2]
["2025-02-27T14:05:58.000000000",510.72,508.0,3.05,3.13,0.35,0.36,0.804,-0.196,0.085,235,12333,0.085,8502,73653,74264.50000000001,735745.2]
["2025-02-27T14:05:58.000000000",510.72,509.0,2.27,2.32,0.56,0.57,0.716,-0.284,0.109,207,18605,0.109,3784,82108,43501.9,735745.2]
["2025-02-27T14:05:58.000000000",510.72,510.0,1.58,1.6,0.86,0.88,0.601,-0.399,0.129,750,54289,0.129,11792,163237,161791.80000000002,735745.2]
["2025-02-27T14:05:58.000000000",510.72,511.0,1.02,1.04,1.3,1.32,0.468,-0.532,0.136,763,89279,0.136,4143,102265,66721.6,735745.2]
["2025-02-27T14:05:58.000000000",510.72,512.0,0.61,0.63,1.87,1.92,0.334,-0.666,0.126,1288,130529,0.126,4227,99877,69489.0,735745.2]
["2025-02-27T14:05:58.000000000",510.72,513.0,0.35,0.36,2.59,2.65,0.219,-0.781,0.103,2993,123459,0.102,4245,48179,74126.9,735745.2]
["2025-02-27T14:05:58.000000000",510.72,514.0,0.19,0.2,3.42,3.52,0.134,-0.865,0.074,2695,105233,0.072,2408,39357,37280.59999999999,735745.2]
["2025-02-27T14:05:58.000000000",510.72,515.0,0.1,0.11,4.26,4.44,0.078,-0.917,0.049,5813,138180,0.044,7465,45319,61329.7,735745.2]
["2025-02-27T14:05:58.000000000",510.72,516.0,0.06,0.07,5.2,5.4,0.05,-0.941,0.032,2662,80639,0.024,1199,15189,11396.0,735745.2]
["2025-02-27T14:05:58.000000000",510.72,517.0,0.03,0.04,6.19,6.39,0.028,-0.953,0.02,3658,44803,0.005,1863,12579,8247.5,735745.2]
["2025-02-27T14:05:58.000000000",510.72,518.0,0.02,0.03,7.04,7.58,0.02,-1.0,0.014,3951,69905,0.0,1351,12058,5531.4,735745.2]
["2025-02-27T14:05:58.000000000",510.72,519.0,0.01,0.02,7.09,8.52,0.012,-1.0,0.009,2412,52368,0.0,1592,3300,2170.8,735745.2]
["2025-02-27T14:05:58.000000000",510.72,520.0,0.0,0.01,8.83,9.57,0.005,-1.0,0.004,8913,95791,0.0,904,3187,3565.2000000000003,735745.2]
["2025-02-27T14:05:58.000000000",510.72,521.0,0.0,0.01,9.08,10.77,0.004,-1.0,0.003,3925,34689,0.0,2776,484,1177.5,735745.2]
["2025-02-27T14:05:58.000000000",510.72,522.0,0.0,0.01,11.15,11.73,0.004,-1.0,0.003,26439,50828,0.0,717,452,7931.700000000001,735745.2]
["2025-02-27T14:05:58.000000000",510.72,523.0,0.0,0.01,11.85,12.68,0.004,-1.0,0.002,4078,17500,0.0,1391,393,815.6,735745.2]
["2025-02-27T14:05:58.000000000",510.72,524.0,0.0,0.01,12.45,13.77,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,735745.2]
["2025-02-27T14:05:58.000000000",510.72,525.0,0.0,0.01,13.91,14.65,0.003,-1.0,0.002,5270,23125,0.0,944,714,1054.0,735745.2]
["2025-02-27T14:05:58.000000000",510.72,526.0,0.0,0.01,14.54,15.7,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,735745.2]
["2025-02-27T14:05:58.000000000",510.72,527.0,0.0,0.01,14.75,17.01,0.003,-1.0,0.002,2068,10121,0.0,616,50,413.6,735745.2]
["2025-02-27T14:05:58.000000000",510.72,528.0,0.0,0.01,15.79,17.9,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,735745.2]
["2025-02-27T14:05:58.000000000",510.72,529.0,0.0,0.01,17.9,18.96,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,735745.2]
["2025-02-27T14:05:58.000000000",510.72,530.0,0.0,0.01,18.4,19.69,0.003,-1.0,0.001,6343,6589,0.0,502,367,634.3,735745.2]
["2025-02-27T14:05:58.000000000",510.72,531.0,0.0,0.01,18.75,20.97,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,735745.2]
["2025-02-27T14:05:58.000000000",510.72,532.0,0.0,0.01,19.75,22.01,0.002,-1.0,0.001,2392,758,0.0,189,4,239.2,735745.2]
["2025-02-27T14:05:58.000000000",510.72,533.0,0.0,0.01,20.76,22.79,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,735745.2]
["2025-02-27T14:05:58.000000000",510.72,534.0,0.0,0.01,21.75,23.99,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,735745.2]
["2025-02-27T14:05:58.000000000",510.72,535.0,0.0,0.01,22.75,24.97,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,735745.2]
["2025-02-27T14:06:10.000000000",510.645,486.0,23.29,25.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,746947.0]
["2025-02-27T14:06:10.000000000",510.645,487.0,22.3,24.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,746947.0]
["2025-02-27T14:06:10.000000000",510.645,488.0,21.25,23.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,746947.0]
["2025-02-27T14:06:10.000000000",510.645,489.0,20.3,22.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,746947.0]
["2025-02-27T14:06:10.000000000",510.645,490.0,19.29,21.45,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,746947.0]
["2025-02-27T14:06:10.000000000",510.645,491.0,18.32,20.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1956,74.8,746947.0]
["2025-02-27T14:06:10.000000000",510.645,492.0,17.29,19.45,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1587,189.0,746947.0]
["2025-02-27T14:06:10.000000000",510.645,493.0,16.29,18.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2218,267.4,746947.0]
["2025-02-27T14:06:10.000000000",510.645,494.0,15.29,17.45,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,746947.0]
["2025-02-27T14:06:10.000000000",510.645,495.0,14.31,16.38,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3957,3992.4,746947.0]
["2025-02-27T14:06:10.000000000",510.645,496.0,13.3,15.46,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6407,1041.9,746947.0]
["2025-02-27T14:06:10.000000000",510.645,497.0,12.3,14.47,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4199,794.0,746947.0]
["2025-02-27T14:06:10.000000000",510.645,498.0,11.22,13.36,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,7358,3307.2000000000003,746947.0]
["2025-02-27T14:06:10.000000000",510.645,499.0,10.32,12.35,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8689,1309.2,746947.0]
["2025-02-27T14:06:10.000000000",510.645,500.0,10.49,11.23,0.02,0.03,1.0,-0.014,0.0,135,279,0.007,9930,20953,6951.000000000001,746947.0]
["2025-02-27T14:06:10.000000000",510.645,501.0,8.39,10.26,0.03,0.04,1.0,-0.02,0.0,24,43,0.01,2252,13447,2252.0,746947.0]
["2025-02-27T14:06:10.000000000",510.645,502.0,7.34,9.39,0.04,0.05,0.953,-0.026,0.002,41,118,0.014,3380,14805,4740.2,746947.0]
["2025-02-27T14:06:10.000000000",510.645,503.0,6.37,8.27,0.05,0.06,0.951,-0.033,0.008,32,1439,0.018,2491,22399,4509.4,746947.0]
["2025-02-27T14:06:10.000000000",510.645,504.0,5.73,7.26,0.07,0.08,0.943,-0.046,0.017,32,189,0.024,3070,21978,7422.400000000001,746947.0]
["2025-02-27T14:06:10.000000000",510.645,505.0,5.55,6.24,0.1,0.11,0.929,-0.065,0.029,284,2204,0.034,8741,77853,30543.0,746947.0]
["2025-02-27T14:06:10.000000000",510.645,506.0,4.57,5.26,0.15,0.16,0.903,-0.094,0.044,112,926,0.047,2454,47733,12026.6,746947.0]
["2025-02-27T14:06:10.000000000",510.645,507.0,3.85,3.94,0.23,0.25,0.857,-0.141,0.065,75,3463,0.066,2860,61590,19363.500000000004,746947.0]
["2025-02-27T14:06:10.000000000",510.645,508.0,3.0,3.06,0.37,0.38,0.791,-0.209,0.088,235,12333,0.088,8502,73657,76885.59999999999,746947.0]
["2025-02-27T14:06:10.000000000",510.645,509.0,2.23,2.26,0.58,0.6,0.698,-0.302,0.111,207,18605,0.111,3784,82126,44300.1,746947.0]
["2025-02-27T14:06:10.000000000",510.645,510.0,1.54,1.57,0.89,0.91,0.582,-0.418,0.129,750,54289,0.129,11792,163463,161791.80000000002,746947.0]
["2025-02-27T14:06:10.000000000",510.645,511.0,0.99,1.01,1.34,1.36,0.449,-0.551,0.136,763,89518,0.136,4143,102293,66721.6,746947.0]
["2025-02-27T14:06:10.000000000",510.645,512.0,0.59,0.61,1.93,1.96,0.316,-0.684,0.124,1288,130538,0.124,4227,99895,68386.0,746947.0]
["2025-02-27T14:06:10.000000000",510.645,513.0,0.34,0.35,2.66,2.71,0.206,-0.795,0.099,2993,123531,0.099,4245,48182,71656.2,746947.0]
["2025-02-27T14:06:10.000000000",510.645,514.0,0.18,0.19,3.48,3.57,0.127,-0.873,0.071,2695,105580,0.071,2408,39357,36231.3,746947.0]
["2025-02-27T14:06:10.000000000",510.645,515.0,0.1,0.11,4.34,4.56,0.077,-0.923,0.047,5813,138187,0.047,7465,45320,62406.600000000006,746947.0]
["2025-02-27T14:06:10.000000000",510.645,516.0,0.05,0.06,5.2,5.52,0.044,-0.956,0.03,2662,80643,0.03,1199,15189,11583.0,746947.0]
["2025-02-27T14:06:10.000000000",510.645,517.0,0.03,0.04,6.25,6.57,0.028,-0.972,0.019,3658,44856,0.019,1863,12579,10489.9,746947.0]
["2025-02-27T14:06:10.000000000",510.645,518.0,0.02,0.03,7.1,7.58,0.02,-0.98,0.013,3951,69905,0.013,1351,12058,6892.6,746947.0]
["2025-02-27T14:06:10.000000000",510.645,519.0,0.01,0.02,7.09,8.52,0.012,-0.988,0.008,2412,52368,0.008,1592,3300,3203.2,746947.0]
["2025-02-27T14:06:10.000000000",510.645,520.0,0.0,0.01,8.85,9.57,0.005,-0.995,0.004,8913,95791,0.004,904,3187,3926.8,746947.0]
["2025-02-27T14:06:10.000000000",510.645,521.0,0.0,0.01,9.1,10.9,0.004,-0.996,0.003,3925,34689,0.003,2776,484,2010.3,746947.0]
["2025-02-27T14:06:10.000000000",510.645,522.0,0.0,0.01,11.21,11.87,0.004,-0.996,0.003,26439,50828,0.003,717,452,8146.8,746947.0]
["2025-02-27T14:06:10.000000000",510.645,523.0,0.0,0.01,11.85,12.68,0.004,-0.996,0.002,4078,17500,0.002,1391,393,1093.8,746947.0]
["2025-02-27T14:06:10.000000000",510.645,524.0,0.0,0.01,12.45,13.85,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,746947.0]
["2025-02-27T14:06:10.000000000",510.645,525.0,0.0,0.01,13.91,14.76,0.003,-0.997,0.002,5270,23125,0.002,944,714,1242.8000000000002,746947.0]
["2025-02-27T14:06:10.000000000",510.645,526.0,0.0,0.01,14.34,15.9,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,746947.0]
["2025-02-27T14:06:10.000000000",510.645,527.0,0.0,0.01,14.75,17.01,0.003,-0.997,0.002,2068,10121,0.002,616,50,536.8000000000001,746947.0]
["2025-02-27T14:06:10.000000000",510.645,528.0,0.0,0.01,15.79,17.93,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,746947.0]
["2025-02-27T14:06:10.000000000",510.645,529.0,0.0,0.01,17.9,18.96,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,746947.0]
["2025-02-27T14:06:10.000000000",510.645,530.0,0.0,0.01,18.4,19.69,0.002,-0.997,0.001,6343,6589,0.001,502,367,684.5,746947.0]
["2025-02-27T14:06:10.000000000",510.645,531.0,0.0,0.01,18.75,21.02,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,746947.0]
["2025-02-27T14:06:10.000000000",510.645,532.0,0.0,0.01,19.75,22.01,0.002,-0.998,0.001,2392,759,0.001,189,4,258.1,746947.0]
["2025-02-27T14:06:10.000000000",510.645,533.0,0.0,0.01,20.75,22.84,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,746947.0]
["2025-02-27T14:06:10.000000000",510.645,534.0,0.0,0.01,21.75,23.99,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,746947.0]
["2025-02-27T14:06:10.000000000",510.645,535.0,0.0,0.01,22.75,24.97,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,746947.0]
["2025-02-27T14:06:22.000000000",510.58,486.0,23.29,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,746947.0]
["2025-02-27T14:06:22.000000000",510.58,487.0,22.3,24.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,746947.0]
["2025-02-27T14:06:22.000000000",510.58,488.0,21.25,23.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,746947.0]
["2025-02-27T14:06:22.000000000",510.58,489.0,20.3,22.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,746947.0]
["2025-02-27T14:06:22.000000000",510.58,490.0,19.29,21.21,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,746947.0]
["2025-02-27T14:06:22.000000000",510.58,491.0,18.32,20.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1956,74.8,746947.0]
["2025-02-27T14:06:22.000000000",510.58,492.0,17.29,19.22,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1601,189.0,746947.0]
["2025-02-27T14:06:22.000000000",510.58,493.0,16.29,18.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2218,267.4,746947.0]
["2025-02-27T14:06:22.000000000",510.58,494.0,15.29,17.22,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,746947.0]
["2025-02-27T14:06:22.000000000",510.58,495.0,14.31,16.22,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3957,3992.4,746947.0]
["2025-02-27T14:06:22.000000000",510.58,496.0,13.3,15.22,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6407,1041.9,746947.0]
["2025-02-27T14:06:22.000000000",510.58,497.0,12.3,14.22,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4199,794.0,746947.0]
["2025-02-27T14:06:22.000000000",510.58,498.0,11.22,13.22,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,7358,3307.2000000000003,746947.0]
["2025-02-27T14:06:22.000000000",510.58,499.0,10.32,12.22,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8694,1309.2,746947.0]
["2025-02-27T14:06:22.000000000",510.58,500.0,10.49,11.22,0.02,0.03,1.0,-0.014,0.0,135,279,0.007,9930,20953,6951.000000000001,746947.0]
["2025-02-27T14:06:22.000000000",510.58,501.0,8.31,10.21,0.03,0.04,1.0,-0.02,0.0,24,43,0.01,2252,13447,2252.0,746947.0]
["2025-02-27T14:06:22.000000000",510.58,502.0,7.34,9.24,0.04,0.05,0.953,-0.026,0.002,41,118,0.014,3380,14805,4740.2,746947.0]
["2025-02-27T14:06:22.000000000",510.58,503.0,6.37,8.24,0.05,0.06,0.951,-0.033,0.008,32,1439,0.018,2491,22399,4509.4,746947.0]
["2025-02-27T14:06:22.000000000",510.58,504.0,5.73,7.26,0.07,0.08,0.943,-0.046,0.017,32,189,0.024,3070,21978,7422.400000000001,746947.0]
["2025-02-27T14:06:22.000000000",510.58,505.0,5.55,6.24,0.1,0.11,0.929,-0.065,0.029,284,2204,0.034,8741,77853,30543.0,746947.0]
["2025-02-27T14:06:22.000000000",510.58,506.0,4.57,5.26,0.15,0.16,0.903,-0.094,0.044,112,926,0.047,2454,47738,12026.6,746947.0]
["2025-02-27T14:06:22.000000000",510.58,507.0,3.8,3.9,0.24,0.25,0.857,-0.141,0.065,75,3463,0.066,2860,61598,19363.500000000004,746947.0]
["2025-02-27T14:06:22.000000000",510.58,508.0,2.97,3.02,0.38,0.39,0.791,-0.209,0.088,235,12353,0.088,8502,73660,76885.59999999999,746947.0]
["2025-02-27T14:06:22.000000000",510.58,509.0,2.18,2.21,0.6,0.62,0.698,-0.302,0.111,207,18605,0.111,3784,82140,44300.1,746947.0]
["2025-02-27T14:06:22.000000000",510.58,510.0,1.51,1.53,0.92,0.93,0.582,-0.418,0.129,750,54289,0.129,11792,163588,161791.80000000002,746947.0]
["2025-02-27T14:06:22.000000000",510.58,511.0,0.97,0.99,1.38,1.4,0.449,-0.551,0.136,763,89522,0.136,4143,102312,66721.6,746947.0]
["2025-02-27T14:06:22.000000000",510.58,512.0,0.58,0.6,1.97,2.01,0.316,-0.684,0.124,1288,130570,0.124,4227,99907,68386.0,746947.0]
["2025-02-27T14:06:22.000000000",510.58,513.0,0.33,0.34,2.7,2.76,0.206,-0.795,0.099,2993,123534,0.099,4245,48182,71656.2,746947.0]
["2025-02-27T14:06:22.000000000",510.58,514.0,0.18,0.19,3.53,3.63,0.127,-0.873,0.071,2695,105824,0.071,2408,39357,36231.3,746947.0]
["2025-02-27T14:06:22.000000000",510.58,515.0,0.1,0.11,4.42,4.74,0.077,-0.923,0.047,5813,138393,0.047,7465,45320,62406.600000000006,746947.0]
["2025-02-27T14:06:22.000000000",510.58,516.0,0.05,0.06,5.26,5.66,0.044,-0.956,0.03,2662,80643,0.03,1199,15189,11583.0,746947.0]
["2025-02-27T14:06:22.000000000",510.58,517.0,0.03,0.04,6.25,6.5,0.028,-0.972,0.019,3658,44856,0.019,1863,12579,10489.9,746947.0]
["2025-02-27T14:06:22.000000000",510.58,518.0,0.02,0.03,7.1,7.58,0.02,-0.98,0.013,3951,69905,0.013,1351,12058,6892.6,746947.0]
["2025-02-27T14:06:22.000000000",510.58,519.0,0.01,0.02,7.31,8.52,0.012,-0.988,0.008,2412,52401,0.008,1592,3301,3203.2,746947.0]
["2025-02-27T14:06:22.000000000",510.58,520.0,0.0,0.01,8.97,9.57,0.005,-0.995,0.004,8913,95832,0.004,904,3188,3926.8,746947.0]
["2025-02-27T14:06:22.000000000",510.58,521.0,0.0,0.01,9.16,10.9,0.004,-0.996,0.003,3925,34689,0.003,2776,484,2010.3,746947.0]
["2025-02-27T14:06:22.000000000",510.58,522.0,0.0,0.01,11.21,11.87,0.004,-0.996,0.003,26439,50828,0.003,717,452,8146.8,746947.0]
["2025-02-27T14:06:22.000000000",510.58,523.0,0.0,0.01,11.85,12.68,0.004,-0.996,0.002,4078,17500,0.002,1391,393,1093.8,746947.0]
["2025-02-27T14:06:22.000000000",510.58,524.0,0.0,0.01,12.45,13.85,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,746947.0]
["2025-02-27T14:06:22.000000000",510.58,525.0,0.0,0.01,13.91,14.76,0.003,-0.997,0.002,5270,23125,0.002,944,714,1242.8000000000002,746947.0]
["2025-02-27T14:06:22.000000000",510.58,526.0,0.0,0.01,14.54,15.97,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,746947.0]
["2025-02-27T14:06:22.000000000",510.58,527.0,0.0,0.01,14.9,16.97,0.003,-0.997,0.002,2068,10121,0.002,616,50,536.8000000000001,746947.0]
["2025-02-27T14:06:22.000000000",510.58,528.0,0.0,0.01,15.9,17.93,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,746947.0]
["2025-02-27T14:06:22.000000000",510.58,529.0,0.0,0.01,17.7,18.96,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,746947.0]
["2025-02-27T14:06:22.000000000",510.58,530.0,0.0,0.01,18.4,19.69,0.002,-0.997,0.001,6343,6589,0.001,502,367,684.5,746947.0]
["2025-02-27T14:06:22.000000000",510.58,531.0,0.0,0.01,18.9,20.97,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,746947.0]
["2025-02-27T14:06:22.000000000",510.58,532.0,0.0,0.01,19.91,21.99,0.002,-0.998,0.001,2392,759,0.001,189,4,258.1,746947.0]
["2025-02-27T14:06:22.000000000",510.58,533.0,0.0,0.01,20.9,22.93,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,746947.0]
["2025-02-27T14:06:22.000000000",510.58,534.0,0.0,0.01,21.9,23.97,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,746947.0]
["2025-02-27T14:06:22.000000000",510.58,535.0,0.0,0.01,22.9,24.97,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,746947.0]
["2025-02-27T14:06:33.000000000",510.55,486.0,23.29,25.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,745769.9]
["2025-02-27T14:06:33.000000000",510.55,487.0,22.21,24.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,745769.9]
["2025-02-27T14:06:33.000000000",510.55,488.0,21.25,23.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,745769.9]
["2025-02-27T14:06:33.000000000",510.55,489.0,20.25,22.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,745769.9]
["2025-02-27T14:06:33.000000000",510.55,490.0,19.23,21.07,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,745769.9]
["2025-02-27T14:06:33.000000000",510.55,491.0,18.32,20.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1956,74.8,745769.9]
["2025-02-27T14:06:33.000000000",510.55,492.0,17.23,19.07,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1603,189.0,745769.9]
["2025-02-27T14:06:33.000000000",510.55,493.0,16.25,18.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2218,267.4,745769.9]
["2025-02-27T14:06:33.000000000",510.55,494.0,15.28,17.17,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,745769.9]
["2025-02-27T14:06:33.000000000",510.55,495.0,14.23,16.17,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3957,3992.4,745769.9]
["2025-02-27T14:06:33.000000000",510.55,496.0,13.3,15.17,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6407,1041.9,745769.9]
["2025-02-27T14:06:33.000000000",510.55,497.0,12.3,14.17,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4199,794.0,745769.9]
["2025-02-27T14:06:33.000000000",510.55,498.0,11.22,13.07,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,7359,3307.2000000000003,745769.9]
["2025-02-27T14:06:33.000000000",510.55,499.0,10.32,12.08,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8694,1309.2,745769.9]
["2025-02-27T14:06:33.000000000",510.55,500.0,10.29,11.08,0.02,0.03,1.0,-0.014,0.0,135,279,0.007,9930,20953,6951.000000000001,745769.9]
["2025-02-27T14:06:33.000000000",510.55,501.0,8.21,10.08,0.03,0.04,1.0,-0.02,0.0,24,43,0.01,2252,13447,2252.0,745769.9]
["2025-02-27T14:06:33.000000000",510.55,502.0,7.34,9.09,0.04,0.05,0.952,-0.026,0.002,41,118,0.014,3380,14805,4740.2,745769.9]
["2025-02-27T14:06:33.000000000",510.55,503.0,6.37,8.1,0.05,0.06,0.95,-0.033,0.008,32,1439,0.018,2491,22399,4509.4,745769.9]
["2025-02-27T14:06:33.000000000",510.55,504.0,5.73,7.11,0.07,0.08,0.943,-0.046,0.017,32,189,0.024,3070,21978,7422.400000000001,745769.9]
["2025-02-27T14:06:33.000000000",510.55,505.0,5.35,6.14,0.1,0.11,0.928,-0.065,0.029,284,2204,0.034,8741,77854,30543.0,745769.9]
["2025-02-27T14:06:33.000000000",510.55,506.0,4.37,5.17,0.16,0.17,0.899,-0.094,0.045,112,926,0.048,2454,47738,12283.2,745769.9]
["2025-02-27T14:06:33.000000000",510.55,507.0,3.77,3.87,0.25,0.26,0.857,-0.142,0.065,75,3463,0.066,2860,61657,19363.500000000004,745769.9]
["2025-02-27T14:06:33.000000000",510.55,508.0,2.93,2.98,0.39,0.4,0.79,-0.21,0.088,235,12353,0.089,8502,73683,77735.79999999999,745769.9]
["2025-02-27T14:06:33.000000000",510.55,509.0,2.16,2.19,0.6,0.62,0.696,-0.304,0.111,207,18695,0.112,3784,82348,44678.5,745769.9]
["2025-02-27T14:06:33.000000000",510.55,510.0,1.5,1.51,0.93,0.94,0.579,-0.421,0.129,750,54328,0.129,11792,163766,161791.80000000002,745769.9]
["2025-02-27T14:06:33.000000000",510.55,511.0,0.96,0.97,1.39,1.41,0.446,-0.553,0.135,763,89574,0.135,4143,102416,66231.0,745769.9]
["2025-02-27T14:06:33.000000000",510.55,512.0,0.57,0.58,2.0,2.04,0.316,-0.684,0.123,1288,130625,0.123,4227,100238,67834.5,745769.9]
["2025-02-27T14:06:33.000000000",510.55,513.0,0.32,0.33,2.73,2.8,0.206,-0.794,0.098,2993,123567,0.098,4245,48192,70932.40000000001,745769.9]
["2025-02-27T14:06:33.000000000",510.55,514.0,0.17,0.18,3.56,3.66,0.126,-0.874,0.07,2695,105846,0.07,2408,39357,35721.0,745769.9]
["2025-02-27T14:06:33.000000000",510.55,515.0,0.09,0.1,4.48,4.67,0.077,-0.923,0.047,5813,138416,0.047,7465,45321,62406.600000000006,745769.9]
["2025-02-27T14:06:33.000000000",510.55,516.0,0.05,0.06,5.28,5.61,0.043,-0.957,0.029,2662,80845,0.029,1199,15189,11196.9,745769.9]
["2025-02-27T14:06:33.000000000",510.55,517.0,0.03,0.04,6.33,6.7,0.028,-0.972,0.019,3658,44860,0.019,1863,12579,10489.9,745769.9]
["2025-02-27T14:06:33.000000000",510.55,518.0,0.02,0.03,7.18,7.78,0.019,-0.98,0.013,3951,69921,0.013,1351,12058,6892.6,745769.9]
["2025-02-27T14:06:33.000000000",510.55,519.0,0.01,0.02,7.31,8.72,0.012,-0.988,0.008,2412,52402,0.008,1592,3301,3203.2,745769.9]
["2025-02-27T14:06:33.000000000",510.55,520.0,0.0,0.01,9.08,9.63,0.004,-0.995,0.004,8913,95832,0.004,904,3188,3926.8,745769.9]
["2025-02-27T14:06:33.000000000",510.55,521.0,0.0,0.01,9.32,10.9,0.004,-0.996,0.003,3925,34689,0.003,2776,484,2010.3,745769.9]
["2025-02-27T14:06:33.000000000",510.55,522.0,0.0,0.01,11.29,11.87,0.004,-0.996,0.003,26439,50828,0.003,717,452,8146.8,745769.9]
["2025-02-27T14:06:33.000000000",510.55,523.0,0.0,0.01,11.85,12.68,0.004,-0.996,0.002,4078,17500,0.002,1391,393,1093.8,745769.9]
["2025-02-27T14:06:33.000000000",510.55,524.0,0.0,0.01,12.45,13.98,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,745769.9]
["2025-02-27T14:06:33.000000000",510.55,525.0,0.0,0.01,13.91,14.76,0.003,-0.997,0.002,5270,23125,0.002,944,714,1242.8000000000002,745769.9]
["2025-02-27T14:06:33.000000000",510.55,526.0,0.0,0.01,14.14,16.05,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,745769.9]
["2025-02-27T14:06:33.000000000",510.55,527.0,0.0,0.01,15.04,17.16,0.003,-0.997,0.002,2068,10121,0.002,616,50,536.8000000000001,745769.9]
["2025-02-27T14:06:33.000000000",510.55,528.0,0.0,0.01,16.04,17.97,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,745769.9]
["2025-02-27T14:06:33.000000000",510.55,529.0,0.0,0.01,17.9,19.11,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,745769.9]
["2025-02-27T14:06:33.000000000",510.55,530.0,0.0,0.01,18.4,19.69,0.002,-0.997,0.001,6343,6589,0.001,502,367,684.5,745769.9]
["2025-02-27T14:06:33.000000000",510.55,531.0,0.0,0.01,19.04,21.16,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,745769.9]
["2025-02-27T14:06:33.000000000",510.55,532.0,0.0,0.01,20.04,22.11,0.002,-0.998,0.001,2392,759,0.001,189,4,258.1,745769.9]
["2025-02-27T14:06:33.000000000",510.55,533.0,0.0,0.01,21.04,22.93,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,745769.9]
["2025-02-27T14:06:33.000000000",510.55,534.0,0.0,0.01,22.04,24.16,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,745769.9]
["2025-02-27T14:06:33.000000000",510.55,535.0,0.0,0.01,23.04,25.12,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,745769.9]
["2025-02-27T14:06:44.000000000",510.56,486.0,23.28,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,487.0,22.21,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,488.0,21.25,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,489.0,20.25,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,490.0,19.23,21.17,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,491.0,18.32,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1956,74.8,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,492.0,17.23,19.17,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1603,197.2,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,493.0,16.25,18.17,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2218,401.1,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,494.0,15.28,17.17,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,495.0,14.23,16.17,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3957,4340.7,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,496.0,13.3,15.17,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,497.0,12.3,14.17,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4199,794.0,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,498.0,11.23,13.07,0.02,0.03,0.987,-0.013,0.006,4,20,0.006,5512,7359,3309.6000000000004,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,499.0,10.32,12.18,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8694,1309.2,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,500.0,10.29,11.08,0.02,0.03,0.986,-0.014,0.007,135,279,0.007,9930,20953,7045.5,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,501.0,8.21,10.08,0.03,0.04,0.98,-0.02,0.01,24,43,0.01,2252,13447,2276.0,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,502.0,7.34,9.09,0.04,0.05,0.974,-0.026,0.014,41,118,0.014,3380,14805,4789.4,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,503.0,6.37,8.1,0.05,0.06,0.966,-0.033,0.018,32,1439,0.018,2491,22424,4541.4,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,504.0,5.73,7.11,0.07,0.08,0.954,-0.046,0.025,32,189,0.025,3070,21978,7755.0,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,505.0,5.39,6.14,0.1,0.11,0.935,-0.065,0.034,284,2204,0.034,8741,77904,30685.000000000004,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,506.0,4.41,5.17,0.16,0.17,0.905,-0.094,0.048,112,926,0.048,2454,47738,12316.8,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,507.0,3.78,3.87,0.24,0.25,0.857,-0.142,0.067,75,3463,0.067,2860,61657,19664.5,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,508.0,2.92,2.98,0.38,0.39,0.786,-0.212,0.09,235,12353,0.09,8502,73692,78633.0,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,509.0,2.16,2.18,0.6,0.61,0.694,-0.305,0.114,207,18695,0.113,3784,82377,45119.0,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,510.0,1.49,1.51,0.92,0.94,0.575,-0.425,0.132,750,54355,0.132,11792,163818,165554.40000000002,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,511.0,0.96,0.97,1.39,1.4,0.441,-0.559,0.134,763,89655,0.134,4143,102473,65740.4,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,512.0,0.57,0.58,1.98,2.02,0.31,-0.69,0.122,1288,130642,0.122,4227,100252,67283.0,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,513.0,0.32,0.33,2.73,2.79,0.201,-0.798,0.097,2993,123580,0.096,4245,48222,69784.1,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,514.0,0.17,0.18,3.55,3.66,0.121,-0.876,0.069,2695,105880,0.066,2408,39358,34488.3,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,515.0,0.09,0.1,4.44,4.61,0.071,-0.923,0.045,5813,138423,0.039,7465,45321,55272.0,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,516.0,0.05,0.06,5.28,5.57,0.043,-0.945,0.029,2662,80878,0.019,1199,15189,9997.9,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,517.0,0.03,0.04,6.33,6.7,0.028,-0.952,0.019,3658,44860,0.004,1863,12579,7695.4,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,518.0,0.02,0.03,7.18,7.78,0.019,-1.0,0.013,3951,69921,0.0,1351,12058,5136.3,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,519.0,0.01,0.02,7.31,8.72,0.012,-1.0,0.008,2412,52404,0.0,1592,3301,1929.6,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,520.0,0.0,0.01,9.08,9.63,0.004,-1.0,0.004,8913,95832,0.0,904,3188,3565.2000000000003,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,521.0,0.0,0.01,9.22,10.94,0.004,-1.0,0.003,3925,34689,0.0,2776,484,1177.5,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,522.0,0.0,0.01,11.29,11.87,0.004,-1.0,0.003,26439,50828,0.0,717,452,7931.700000000001,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,523.0,0.0,0.01,11.85,12.68,0.004,-1.0,0.002,4078,17500,0.0,1391,393,815.6,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,524.0,0.0,0.01,12.45,13.98,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,525.0,0.0,0.01,13.91,14.76,0.003,-1.0,0.002,5270,23125,0.0,944,714,1054.0,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,526.0,0.0,0.01,14.54,16.05,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,527.0,0.0,0.01,15.04,17.16,0.003,-1.0,0.001,2068,10121,0.0,616,50,206.8,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,528.0,0.0,0.01,16.04,17.97,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,529.0,0.0,0.01,17.9,19.11,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,530.0,0.0,0.01,18.4,19.69,0.002,-1.0,0.001,6343,6589,0.0,502,367,634.3,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,531.0,0.0,0.01,19.04,21.16,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,532.0,0.0,0.01,20.04,22.11,0.002,-1.0,0.001,2392,759,0.0,189,4,239.2,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,533.0,0.0,0.01,21.04,22.93,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,534.0,0.0,0.01,22.04,24.16,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,731727.6000000001]
["2025-02-27T14:06:44.000000000",510.56,535.0,0.0,0.01,23.04,25.12,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,731727.6000000001]
["2025-02-27T14:06:56.000000000",510.575,486.0,23.28,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,733536.5]
["2025-02-27T14:06:56.000000000",510.575,487.0,22.21,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,733536.5]
["2025-02-27T14:06:56.000000000",510.575,488.0,21.25,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,733536.5]
["2025-02-27T14:06:56.000000000",510.575,489.0,20.25,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,733536.5]
["2025-02-27T14:06:56.000000000",510.575,490.0,19.23,21.17,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,733536.5]
["2025-02-27T14:06:56.000000000",510.575,491.0,18.32,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1956,74.8,733536.5]
["2025-02-27T14:06:56.000000000",510.575,492.0,17.23,19.17,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1603,197.2,733536.5]
["2025-02-27T14:06:56.000000000",510.575,493.0,16.25,18.17,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2218,267.4,733536.5]
["2025-02-27T14:06:56.000000000",510.575,494.0,15.28,17.17,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,733536.5]
["2025-02-27T14:06:56.000000000",510.575,495.0,14.23,16.17,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3957,4340.7,733536.5]
["2025-02-27T14:06:56.000000000",510.575,496.0,13.3,15.17,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6407,1042.5,733536.5]
["2025-02-27T14:06:56.000000000",510.575,497.0,12.3,14.17,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4199,794.0,733536.5]
["2025-02-27T14:06:56.000000000",510.575,498.0,11.23,13.07,0.02,0.03,0.987,-0.012,0.006,4,20,0.006,5512,7359,3309.6000000000004,733536.5]
["2025-02-27T14:06:56.000000000",510.575,499.0,10.32,12.18,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8694,1309.2,733536.5]
["2025-02-27T14:06:56.000000000",510.575,500.0,10.29,11.08,0.02,0.03,0.986,-0.014,0.007,135,279,0.007,9930,20953,7045.5,733536.5]
["2025-02-27T14:06:56.000000000",510.575,501.0,8.21,10.08,0.03,0.04,0.98,-0.02,0.01,24,43,0.01,2252,13447,2276.0,733536.5]
["2025-02-27T14:06:56.000000000",510.575,502.0,7.34,9.09,0.04,0.05,0.974,-0.026,0.014,41,118,0.014,3380,14805,4789.4,733536.5]
["2025-02-27T14:06:56.000000000",510.575,503.0,6.37,8.2,0.05,0.06,0.967,-0.033,0.018,32,1439,0.018,2491,22424,4541.4,733536.5]
["2025-02-27T14:06:56.000000000",510.575,504.0,5.73,7.11,0.07,0.08,0.954,-0.046,0.025,32,189,0.025,3070,21978,7755.0,733536.5]
["2025-02-27T14:06:56.000000000",510.575,505.0,5.39,6.14,0.1,0.11,0.935,-0.065,0.034,284,2204,0.034,8741,77904,30685.000000000004,733536.5]
["2025-02-27T14:06:56.000000000",510.575,506.0,4.41,5.17,0.15,0.16,0.906,-0.094,0.048,112,926,0.048,2454,47740,12316.8,733536.5]
["2025-02-27T14:06:56.000000000",510.575,507.0,3.8,3.88,0.24,0.25,0.858,-0.142,0.067,75,3463,0.067,2860,61657,19664.5,733536.5]
["2025-02-27T14:06:56.000000000",510.575,508.0,2.94,3.01,0.38,0.39,0.789,-0.211,0.09,235,12353,0.09,8502,73752,78633.0,733536.5]
["2025-02-27T14:06:56.000000000",510.575,509.0,2.17,2.2,0.59,0.6,0.696,-0.304,0.113,207,18695,0.113,3784,82383,45098.3,733536.5]
["2025-02-27T14:06:56.000000000",510.575,510.0,1.51,1.52,0.91,0.93,0.578,-0.422,0.132,750,54355,0.132,11792,164024,165554.40000000002,733536.5]
["2025-02-27T14:06:56.000000000",510.575,511.0,0.96,0.97,1.36,1.38,0.444,-0.557,0.134,763,89660,0.134,4143,102542,65740.4,733536.5]
["2025-02-27T14:06:56.000000000",510.575,512.0,0.57,0.58,1.96,2.0,0.311,-0.688,0.123,1288,130661,0.123,4227,100291,67834.5,733536.5]
["2025-02-27T14:06:56.000000000",510.575,513.0,0.32,0.33,2.7,2.77,0.202,-0.798,0.097,2993,123586,0.097,4245,48226,70208.6,733536.5]
["2025-02-27T14:06:56.000000000",510.575,514.0,0.17,0.18,3.54,3.63,0.122,-0.876,0.069,2695,105910,0.067,2408,39358,34729.100000000006,733536.5]
["2025-02-27T14:06:56.000000000",510.575,515.0,0.09,0.1,4.42,4.58,0.072,-0.923,0.045,5813,138426,0.04,7465,45322,56018.49999999999,733536.5]
["2025-02-27T14:06:56.000000000",510.575,516.0,0.05,0.06,5.34,5.54,0.043,-0.945,0.029,2662,80889,0.019,1199,15189,9997.9,733536.5]
["2025-02-27T14:06:56.000000000",510.575,517.0,0.03,0.04,6.33,6.55,0.028,-0.953,0.019,3658,44861,0.004,1863,12579,7695.4,733536.5]
["2025-02-27T14:06:56.000000000",510.575,518.0,0.02,0.03,7.18,7.78,0.019,-1.0,0.013,3951,69921,0.0,1351,12058,5136.3,733536.5]
["2025-02-27T14:06:56.000000000",510.575,519.0,0.01,0.02,7.31,8.72,0.012,-1.0,0.008,2412,52404,0.0,1592,3301,1929.6,733536.5]
["2025-02-27T14:06:56.000000000",510.575,520.0,0.0,0.01,9.08,9.63,0.004,-1.0,0.004,8913,95832,0.0,904,3188,3565.2000000000003,733536.5]
["2025-02-27T14:06:56.000000000",510.575,521.0,0.0,0.01,9.22,10.94,0.004,-1.0,0.003,3925,34689,0.0,2776,484,1177.5,733536.5]
["2025-02-27T14:06:56.000000000",510.575,522.0,0.0,0.01,11.29,11.87,0.004,-1.0,0.003,26439,50828,0.0,717,452,7931.700000000001,733536.5]
["2025-02-27T14:06:56.000000000",510.575,523.0,0.0,0.01,11.85,12.68,0.004,-1.0,0.002,4078,17500,0.0,1391,393,815.6,733536.5]
["2025-02-27T14:06:56.000000000",510.575,524.0,0.0,0.01,12.45,13.98,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,733536.5]
["2025-02-27T14:06:56.000000000",510.575,525.0,0.0,0.01,13.91,14.76,0.003,-1.0,0.002,5270,23125,0.0,944,714,1054.0,733536.5]
["2025-02-27T14:06:56.000000000",510.575,526.0,0.0,0.01,14.34,16.05,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,733536.5]
["2025-02-27T14:06:56.000000000",510.575,527.0,0.0,0.01,15.04,17.16,0.003,-1.0,0.001,2068,10121,0.0,616,50,206.8,733536.5]
["2025-02-27T14:06:56.000000000",510.575,528.0,0.0,0.01,16.04,17.97,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,733536.5]
["2025-02-27T14:06:56.000000000",510.575,529.0,0.0,0.01,17.9,19.11,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,733536.5]
["2025-02-27T14:06:56.000000000",510.575,530.0,0.0,0.01,18.4,19.75,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,733536.5]
["2025-02-27T14:06:56.000000000",510.575,531.0,0.0,0.01,19.04,21.16,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,733536.5]
["2025-02-27T14:06:56.000000000",510.575,532.0,0.0,0.01,20.04,22.11,0.002,-1.0,0.001,2392,759,0.0,189,4,239.2,733536.5]
["2025-02-27T14:06:56.000000000",510.575,533.0,0.0,0.01,21.04,22.93,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,733536.5]
["2025-02-27T14:06:56.000000000",510.575,534.0,0.0,0.01,22.04,24.16,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,733536.5]
["2025-02-27T14:06:56.000000000",510.575,535.0,0.0,0.01,23.04,25.12,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,733536.5]
["2025-02-27T14:07:07.000000000",510.65,486.0,23.32,25.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,733536.5]
["2025-02-27T14:07:07.000000000",510.65,487.0,22.32,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,733536.5]
["2025-02-27T14:07:07.000000000",510.65,488.0,21.33,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,733536.5]
["2025-02-27T14:07:07.000000000",510.65,489.0,20.33,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,733536.5]
["2025-02-27T14:07:07.000000000",510.65,490.0,19.33,21.25,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,733536.5]
["2025-02-27T14:07:07.000000000",510.65,491.0,18.33,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1956,74.8,733536.5]
["2025-02-27T14:07:07.000000000",510.65,492.0,17.33,19.25,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1603,197.2,733536.5]
["2025-02-27T14:07:07.000000000",510.65,493.0,16.33,18.25,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2218,267.4,733536.5]
["2025-02-27T14:07:07.000000000",510.65,494.0,15.33,17.25,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,733536.5]
["2025-02-27T14:07:07.000000000",510.65,495.0,14.33,16.25,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3957,4340.7,733536.5]
["2025-02-27T14:07:07.000000000",510.65,496.0,13.33,15.25,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6408,1042.5,733536.5]
["2025-02-27T14:07:07.000000000",510.65,497.0,12.34,14.25,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4199,794.0,733536.5]
["2025-02-27T14:07:07.000000000",510.65,498.0,11.34,13.17,0.02,0.03,0.987,-0.012,0.006,4,20,0.006,5512,7359,3309.6000000000004,733536.5]
["2025-02-27T14:07:07.000000000",510.65,499.0,10.34,12.18,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8694,1309.2,733536.5]
["2025-02-27T14:07:07.000000000",510.65,500.0,10.29,11.08,0.02,0.03,0.986,-0.014,0.007,135,279,0.007,9930,20953,7045.5,733536.5]
["2025-02-27T14:07:07.000000000",510.65,501.0,8.35,10.18,0.03,0.04,0.98,-0.02,0.01,24,43,0.01,2252,13448,2276.0,733536.5]
["2025-02-27T14:07:07.000000000",510.65,502.0,7.36,9.19,0.04,0.05,0.974,-0.026,0.014,41,118,0.014,3380,14805,4789.4,733536.5]
["2025-02-27T14:07:07.000000000",510.65,503.0,6.38,8.2,0.05,0.06,0.967,-0.033,0.018,32,1439,0.018,2491,22424,4541.4,733536.5]
["2025-02-27T14:07:07.000000000",510.65,504.0,5.73,7.11,0.07,0.08,0.954,-0.046,0.025,32,189,0.025,3070,21978,7755.0,733536.5]
["2025-02-27T14:07:07.000000000",510.65,505.0,5.19,6.14,0.1,0.11,0.935,-0.065,0.034,284,2204,0.034,8741,77905,30685.000000000004,733536.5]
["2025-02-27T14:07:07.000000000",510.65,506.0,4.41,5.17,0.14,0.15,0.906,-0.094,0.048,112,926,0.048,2454,47740,12316.8,733536.5]
["2025-02-27T14:07:07.000000000",510.65,507.0,3.83,3.92,0.23,0.24,0.858,-0.142,0.067,75,3463,0.067,2860,61668,19664.5,733536.5]
["2025-02-27T14:07:07.000000000",510.65,508.0,2.98,3.05,0.36,0.37,0.789,-0.211,0.09,235,12353,0.09,8502,73762,78633.0,733536.5]
["2025-02-27T14:07:07.000000000",510.65,509.0,2.21,2.24,0.57,0.58,0.696,-0.304,0.113,207,18701,0.113,3784,82392,45098.3,733536.5]
["2025-02-27T14:07:07.000000000",510.65,510.0,1.53,1.55,0.88,0.89,0.578,-0.422,0.132,750,54413,0.132,11792,164075,165554.40000000002,733536.5]
["2025-02-27T14:07:07.000000000",510.65,511.0,0.98,1.0,1.33,1.34,0.444,-0.557,0.134,763,89706,0.134,4143,102615,65740.4,733536.5]
["2025-02-27T14:07:07.000000000",510.65,512.0,0.58,0.6,1.92,1.96,0.311,-0.688,0.123,1288,130678,0.123,4227,100317,67834.5,733536.5]
["2025-02-27T14:07:07.000000000",510.65,513.0,0.33,0.34,2.65,2.72,0.202,-0.798,0.097,2993,123661,0.097,4245,48229,70208.6,733536.5]
["2025-02-27T14:07:07.000000000",510.65,514.0,0.17,0.18,3.48,3.59,0.122,-0.876,0.069,2695,105933,0.067,2408,39358,34729.100000000006,733536.5]
["2025-02-27T14:07:07.000000000",510.65,515.0,0.09,0.1,4.39,4.57,0.072,-0.923,0.045,5813,138582,0.04,7465,45323,56018.49999999999,733536.5]
["2025-02-27T14:07:07.000000000",510.65,516.0,0.05,0.06,4.8,5.53,0.043,-0.945,0.029,2662,80890,0.019,1199,15189,9997.9,733536.5]
["2025-02-27T14:07:07.000000000",510.65,517.0,0.03,0.04,6.32,6.52,0.028,-0.953,0.019,3658,44861,0.004,1863,12579,7695.4,733536.5]
["2025-02-27T14:07:07.000000000",510.65,518.0,0.02,0.03,7.18,7.78,0.019,-1.0,0.013,3951,69929,0.0,1351,12058,5136.3,733536.5]
["2025-02-27T14:07:07.000000000",510.65,519.0,0.01,0.02,7.31,8.72,0.012,-1.0,0.008,2412,52405,0.0,1592,3301,1929.6,733536.5]
["2025-02-27T14:07:07.000000000",510.65,520.0,0.0,0.01,9.08,9.63,0.004,-1.0,0.004,8913,95841,0.0,904,3188,3565.2000000000003,733536.5]
["2025-02-27T14:07:07.000000000",510.65,521.0,0.0,0.01,9.06,10.88,0.004,-1.0,0.003,3925,34689,0.0,2776,484,1177.5,733536.5]
["2025-02-27T14:07:07.000000000",510.65,522.0,0.0,0.01,11.28,11.87,0.004,-1.0,0.003,26439,50828,0.0,717,452,7931.700000000001,733536.5]
["2025-02-27T14:07:07.000000000",510.65,523.0,0.0,0.01,11.85,12.68,0.004,-1.0,0.002,4078,17500,0.0,1391,393,815.6,733536.5]
["2025-02-27T14:07:07.000000000",510.65,524.0,0.0,0.01,12.05,13.88,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,733536.5]
["2025-02-27T14:07:07.000000000",510.65,525.0,0.0,0.01,13.91,14.76,0.003,-1.0,0.002,5270,23125,0.0,944,714,1054.0,733536.5]
["2025-02-27T14:07:07.000000000",510.65,526.0,0.0,0.01,14.02,15.88,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,733536.5]
["2025-02-27T14:07:07.000000000",510.65,527.0,0.0,0.01,14.91,16.88,0.003,-1.0,0.001,2068,10121,0.0,616,50,206.8,733536.5]
["2025-02-27T14:07:07.000000000",510.65,528.0,0.0,0.01,16.06,17.88,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,733536.5]
["2025-02-27T14:07:07.000000000",510.65,529.0,0.0,0.01,17.9,18.88,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,733536.5]
["2025-02-27T14:07:07.000000000",510.65,530.0,0.0,0.01,18.2,19.88,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,733536.5]
["2025-02-27T14:07:07.000000000",510.65,531.0,0.0,0.01,18.91,20.88,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,733536.5]
["2025-02-27T14:07:07.000000000",510.65,532.0,0.0,0.01,19.9,21.88,0.002,-1.0,0.001,2392,759,0.0,189,4,239.2,733536.5]
["2025-02-27T14:07:07.000000000",510.65,533.0,0.0,0.01,20.9,22.88,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,733536.5]
["2025-02-27T14:07:07.000000000",510.65,534.0,0.0,0.01,21.9,23.88,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,733536.5]
["2025-02-27T14:07:07.000000000",510.65,535.0,0.0,0.01,22.9,24.88,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,733536.5]
["2025-02-27T14:07:18.000000000",510.665,486.0,23.32,25.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,737245.1]
["2025-02-27T14:07:18.000000000",510.665,487.0,22.32,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,737245.1]
["2025-02-27T14:07:18.000000000",510.665,488.0,21.33,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,737245.1]
["2025-02-27T14:07:18.000000000",510.665,489.0,20.33,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,737245.1]
["2025-02-27T14:07:18.000000000",510.665,490.0,19.33,21.25,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,737245.1]
["2025-02-27T14:07:18.000000000",510.665,491.0,18.33,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1956,74.8,737245.1]
["2025-02-27T14:07:18.000000000",510.665,492.0,17.33,19.25,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1603,197.2,737245.1]
["2025-02-27T14:07:18.000000000",510.665,493.0,16.33,18.25,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2218,267.4,737245.1]
["2025-02-27T14:07:18.000000000",510.665,494.0,15.33,17.25,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,737245.1]
["2025-02-27T14:07:18.000000000",510.665,495.0,14.33,16.25,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3957,4340.7,737245.1]
["2025-02-27T14:07:18.000000000",510.665,496.0,13.33,15.25,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6408,1042.5,737245.1]
["2025-02-27T14:07:18.000000000",510.665,497.0,12.34,14.25,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4199,794.0,737245.1]
["2025-02-27T14:07:18.000000000",510.665,498.0,11.34,13.17,0.02,0.03,0.988,-0.012,0.006,4,20,0.006,5512,7359,3309.6000000000004,737245.1]
["2025-02-27T14:07:18.000000000",510.665,499.0,10.34,12.26,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8694,1309.2,737245.1]
["2025-02-27T14:07:18.000000000",510.665,500.0,10.29,11.08,0.02,0.03,0.986,-0.014,0.007,135,279,0.007,9930,20953,7045.5,737245.1]
["2025-02-27T14:07:18.000000000",510.665,501.0,8.35,10.18,0.03,0.04,0.98,-0.02,0.01,24,43,0.01,2252,13448,2276.0,737245.1]
["2025-02-27T14:07:18.000000000",510.665,502.0,7.36,9.19,0.04,0.05,0.974,-0.026,0.014,41,118,0.014,3380,14805,4789.4,737245.1]
["2025-02-27T14:07:18.000000000",510.665,503.0,6.38,8.2,0.05,0.06,0.967,-0.033,0.018,32,1439,0.018,2491,22424,4541.4,737245.1]
["2025-02-27T14:07:18.000000000",510.665,504.0,5.73,7.11,0.06,0.07,0.954,-0.046,0.024,32,189,0.024,3070,21978,7444.800000000001,737245.1]
["2025-02-27T14:07:18.000000000",510.665,505.0,5.47,6.14,0.09,0.1,0.936,-0.064,0.034,284,2204,0.034,8741,77908,30685.000000000004,737245.1]
["2025-02-27T14:07:18.000000000",510.665,506.0,4.49,5.17,0.14,0.15,0.91,-0.09,0.047,112,926,0.047,2454,47745,12060.2,737245.1]
["2025-02-27T14:07:18.000000000",510.665,507.0,3.86,3.96,0.22,0.23,0.862,-0.138,0.066,75,3463,0.066,2860,61687,19371.0,737245.1]
["2025-02-27T14:07:18.000000000",510.665,508.0,3.0,3.07,0.35,0.36,0.797,-0.203,0.089,235,12353,0.089,8502,73866,77759.3,737245.1]
["2025-02-27T14:07:18.000000000",510.665,509.0,2.22,2.26,0.55,0.56,0.704,-0.296,0.113,207,18701,0.113,3784,82414,45098.3,737245.1]
["2025-02-27T14:07:18.000000000",510.665,510.0,1.53,1.56,0.87,0.88,0.586,-0.414,0.132,750,54475,0.132,11792,164166,165554.40000000002,737245.1]
["2025-02-27T14:07:18.000000000",510.665,511.0,0.98,1.0,1.31,1.32,0.451,-0.549,0.136,763,89843,0.136,4143,102686,66721.6,737245.1]
["2025-02-27T14:07:18.000000000",510.665,512.0,0.58,0.6,1.9,1.93,0.319,-0.681,0.124,1288,130688,0.124,4227,100319,68386.0,737245.1]
["2025-02-27T14:07:18.000000000",510.665,513.0,0.33,0.34,2.61,2.68,0.207,-0.792,0.099,2993,123676,0.098,4245,48230,71231.7,737245.1]
["2025-02-27T14:07:18.000000000",510.665,514.0,0.18,0.19,3.46,3.55,0.123,-0.875,0.071,2695,105946,0.068,2408,39358,35508.899999999994,737245.1]
["2025-02-27T14:07:18.000000000",510.665,515.0,0.1,0.11,4.36,4.55,0.072,-0.923,0.046,5813,138584,0.041,7465,45323,57346.3,737245.1]
["2025-02-27T14:07:18.000000000",510.665,516.0,0.05,0.06,4.8,5.46,0.044,-0.945,0.03,2662,80933,0.02,1199,15189,10384.0,737245.1]
["2025-02-27T14:07:18.000000000",510.665,517.0,0.03,0.04,6.27,6.45,0.028,-0.953,0.019,3658,44861,0.005,1863,12579,7881.699999999999,737245.1]
["2025-02-27T14:07:18.000000000",510.665,518.0,0.02,0.03,7.18,7.78,0.02,-1.0,0.013,3951,69929,0.0,1351,12058,5136.3,737245.1]
["2025-02-27T14:07:18.000000000",510.665,519.0,0.01,0.02,7.31,8.72,0.012,-1.0,0.008,2412,52405,0.0,1592,3301,1929.6,737245.1]
["2025-02-27T14:07:18.000000000",510.665,520.0,0.0,0.01,9.08,9.63,0.005,-1.0,0.004,8913,95841,0.0,904,3188,3565.2000000000003,737245.1]
["2025-02-27T14:07:18.000000000",510.665,521.0,0.0,0.01,9.15,10.88,0.004,-1.0,0.003,3925,34689,0.0,2776,484,1177.5,737245.1]
["2025-02-27T14:07:18.000000000",510.665,522.0,0.0,0.01,11.23,11.87,0.004,-1.0,0.003,26439,50828,0.0,717,452,7931.700000000001,737245.1]
["2025-02-27T14:07:18.000000000",510.665,523.0,0.0,0.01,11.85,12.68,0.004,-1.0,0.002,4078,17500,0.0,1391,393,815.6,737245.1]
["2025-02-27T14:07:18.000000000",510.665,524.0,0.0,0.01,11.91,13.88,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,737245.1]
["2025-02-27T14:07:18.000000000",510.665,525.0,0.0,0.01,13.91,14.76,0.003,-1.0,0.002,5270,23125,0.0,944,714,1054.0,737245.1]
["2025-02-27T14:07:18.000000000",510.665,526.0,0.0,0.01,14.54,15.88,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,737245.1]
["2025-02-27T14:07:18.000000000",510.665,527.0,0.0,0.01,14.91,16.88,0.003,-1.0,0.002,2068,10121,0.0,616,50,413.6,737245.1]
["2025-02-27T14:07:18.000000000",510.665,528.0,0.0,0.01,16.09,17.88,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,737245.1]
["2025-02-27T14:07:18.000000000",510.665,529.0,0.0,0.01,17.9,18.88,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,737245.1]
["2025-02-27T14:07:18.000000000",510.665,530.0,0.0,0.01,18.2,19.88,0.003,-1.0,0.001,6343,6590,0.0,502,367,634.3,737245.1]
["2025-02-27T14:07:18.000000000",510.665,531.0,0.0,0.01,18.91,20.88,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,737245.1]
["2025-02-27T14:07:18.000000000",510.665,532.0,0.0,0.01,19.9,21.88,0.002,-1.0,0.001,2392,759,0.0,189,4,239.2,737245.1]
["2025-02-27T14:07:18.000000000",510.665,533.0,0.0,0.01,20.9,22.88,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,737245.1]
["2025-02-27T14:07:18.000000000",510.665,534.0,0.0,0.01,21.9,23.88,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,737245.1]
["2025-02-27T14:07:18.000000000",510.665,535.0,0.0,0.01,22.9,24.88,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,737245.1]
["2025-02-27T14:07:29.000000000",510.745,486.0,23.43,25.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,740327.9]
["2025-02-27T14:07:29.000000000",510.745,487.0,22.43,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,740327.9]
["2025-02-27T14:07:29.000000000",510.745,488.0,21.43,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,740327.9]
["2025-02-27T14:07:29.000000000",510.745,489.0,20.43,22.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,740327.9]
["2025-02-27T14:07:29.000000000",510.745,490.0,19.43,21.35,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,740327.9]
["2025-02-27T14:07:29.000000000",510.745,491.0,18.43,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1956,74.8,740327.9]
["2025-02-27T14:07:29.000000000",510.745,492.0,17.43,19.28,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1603,197.2,740327.9]
["2025-02-27T14:07:29.000000000",510.745,493.0,16.43,18.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1337,2218,267.4,740327.9]
["2025-02-27T14:07:29.000000000",510.745,494.0,15.43,17.35,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,740327.9]
["2025-02-27T14:07:29.000000000",510.745,495.0,14.43,16.35,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3957,4340.7,740327.9]
["2025-02-27T14:07:29.000000000",510.745,496.0,13.43,15.35,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6408,1042.5,740327.9]
["2025-02-27T14:07:29.000000000",510.745,497.0,12.44,14.35,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4199,794.0,740327.9]
["2025-02-27T14:07:29.000000000",510.745,498.0,11.44,13.17,0.02,0.03,0.988,-0.012,0.006,4,20,0.006,5512,7359,3309.6000000000004,740327.9]
["2025-02-27T14:07:29.000000000",510.745,499.0,10.44,12.26,0.02,0.03,0.987,-0.013,0.006,0,22,0.006,2182,8694,1309.2,740327.9]
["2025-02-27T14:07:29.000000000",510.745,500.0,10.29,11.08,0.02,0.03,0.986,-0.014,0.007,135,279,0.007,9930,20953,7045.5,740327.9]
["2025-02-27T14:07:29.000000000",510.745,501.0,8.45,10.18,0.03,0.04,0.98,-0.02,0.01,24,43,0.01,2252,13448,2276.0,740327.9]
["2025-02-27T14:07:29.000000000",510.745,502.0,7.46,9.19,0.03,0.04,0.978,-0.022,0.012,41,118,0.012,3380,14805,4105.2,740327.9]
["2025-02-27T14:07:29.000000000",510.745,503.0,6.48,8.2,0.04,0.05,0.967,-0.033,0.017,32,1439,0.017,2491,22424,4289.099999999999,740327.9]
["2025-02-27T14:07:29.000000000",510.745,504.0,5.73,7.11,0.06,0.07,0.959,-0.041,0.023,32,189,0.023,3070,21978,7134.6,740327.9]
["2025-02-27T14:07:29.000000000",510.745,505.0,5.53,6.15,0.09,0.1,0.94,-0.06,0.032,284,2204,0.032,8741,77909,28880.0,740327.9]
["2025-02-27T14:07:29.000000000",510.745,506.0,4.55,5.17,0.13,0.14,0.911,-0.089,0.046,112,926,0.046,2454,47746,11803.6,740327.9]
["2025-02-27T14:07:29.000000000",510.745,507.0,3.92,4.01,0.2,0.21,0.87,-0.13,0.064,75,3463,0.064,2860,61691,18784.0,740327.9]
["2025-02-27T14:07:29.000000000",510.745,508.0,3.05,3.13,0.33,0.34,0.804,-0.196,0.088,235,12353,0.088,8502,73874,76885.59999999999,740327.9]
["2025-02-27T14:07:29.000000000",510.745,509.0,2.26,2.31,0.53,0.54,0.712,-0.288,0.112,207,18762,0.112,3784,82417,44699.2,740327.9]
["2025-02-27T14:07:29.000000000",510.745,510.0,1.58,1.59,0.83,0.84,0.593,-0.407,0.132,750,54475,0.132,11792,164331,165554.40000000002,740327.9]
["2025-02-27T14:07:29.000000000",510.745,511.0,1.01,1.03,1.26,1.28,0.457,-0.543,0.138,763,89845,0.138,4143,102714,67702.8,740327.9]
["2025-02-27T14:07:29.000000000",510.745,512.0,0.6,0.61,1.84,1.87,0.321,-0.678,0.127,1288,130700,0.127,4227,100320,70040.5,740327.9]
["2025-02-27T14:07:29.000000000",510.745,513.0,0.34,0.35,2.57,2.63,0.209,-0.79,0.101,2993,123708,0.1,4245,48271,72679.3,740327.9]
["2025-02-27T14:07:29.000000000",510.745,514.0,0.18,0.19,3.39,3.48,0.126,-0.87,0.072,2695,105948,0.07,2408,39358,36260.0,740327.9]
["2025-02-27T14:07:29.000000000",510.745,515.0,0.1,0.11,4.2,4.45,0.077,-0.917,0.048,5813,138586,0.043,7465,45323,60001.9,740327.9]
["2025-02-27T14:07:29.000000000",510.745,516.0,0.05,0.06,5.22,5.41,0.044,-0.944,0.03,2662,80934,0.02,1199,15189,10384.0,740327.9]
["2025-02-27T14:07:29.000000000",510.745,517.0,0.03,0.04,6.21,6.42,0.028,-0.952,0.02,3658,44864,0.005,1863,12579,8247.5,740327.9]
["2025-02-27T14:07:29.000000000",510.745,518.0,0.02,0.03,7.18,7.78,0.02,-1.0,0.014,3951,69929,0.0,1351,12058,5531.4,740327.9]
["2025-02-27T14:07:29.000000000",510.745,519.0,0.01,0.02,7.31,8.72,0.012,-1.0,0.008,2412,52405,0.0,1592,3301,1929.6,740327.9]
["2025-02-27T14:07:29.000000000",510.745,520.0,0.0,0.01,8.88,9.63,0.005,-1.0,0.004,8913,95842,0.0,904,3188,3565.2000000000003,740327.9]
["2025-02-27T14:07:29.000000000",510.745,521.0,0.0,0.01,9.15,10.78,0.004,-1.0,0.003,3925,34689,0.0,2776,484,1177.5,740327.9]
["2025-02-27T14:07:29.000000000",510.745,522.0,0.0,0.01,11.17,11.77,0.004,-1.0,0.003,26439,50828,0.0,717,452,7931.700000000001,740327.9]
["2025-02-27T14:07:29.000000000",510.745,523.0,0.0,0.01,11.85,12.68,0.004,-1.0,0.002,4078,17500,0.0,1391,393,815.6,740327.9]
["2025-02-27T14:07:29.000000000",510.745,524.0,0.0,0.01,12.45,13.77,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,740327.9]
["2025-02-27T14:07:29.000000000",510.745,525.0,0.0,0.01,13.91,14.76,0.003,-1.0,0.002,5270,23125,0.0,944,714,1054.0,740327.9]
["2025-02-27T14:07:29.000000000",510.745,526.0,0.0,0.01,13.88,15.77,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,740327.9]
["2025-02-27T14:07:29.000000000",510.745,527.0,0.0,0.01,14.81,16.78,0.003,-1.0,0.002,2068,10121,0.0,616,50,413.6,740327.9]
["2025-02-27T14:07:29.000000000",510.745,528.0,0.0,0.01,16.09,17.78,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,740327.9]
["2025-02-27T14:07:29.000000000",510.745,529.0,0.0,0.01,17.9,18.78,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,740327.9]
["2025-02-27T14:07:29.000000000",510.745,530.0,0.0,0.01,18.4,19.77,0.003,-1.0,0.001,6343,6590,0.0,502,367,634.3,740327.9]
["2025-02-27T14:07:29.000000000",510.745,531.0,0.0,0.01,18.81,20.78,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,740327.9]
["2025-02-27T14:07:29.000000000",510.745,532.0,0.0,0.01,19.81,21.78,0.002,-1.0,0.001,2392,759,0.0,189,4,239.2,740327.9]
["2025-02-27T14:07:29.000000000",510.745,533.0,0.0,0.01,20.86,22.78,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,740327.9]
["2025-02-27T14:07:29.000000000",510.745,534.0,0.0,0.01,21.81,23.78,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,740327.9]
["2025-02-27T14:07:29.000000000",510.745,535.0,0.0,0.01,22.81,24.78,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,740327.9]
["2025-02-27T14:07:41.000000000",510.64,486.0,23.3,25.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,487.0,22.3,24.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,488.0,21.3,23.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,489.0,20.3,22.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,490.0,19.3,21.16,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,491.0,18.3,20.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1956,74.8,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,492.0,17.3,19.16,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1603,189.0,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,493.0,16.32,18.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2218,267.4,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,494.0,15.3,17.16,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,495.0,14.31,16.16,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3957,3992.4,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,496.0,13.38,15.16,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6408,1041.9,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,497.0,12.34,14.16,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4199,794.0,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,498.0,11.31,13.16,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,7359,3307.2000000000003,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,499.0,10.38,12.16,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8694,1309.2,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,500.0,10.29,11.08,0.02,0.03,1.0,-0.014,0.0,135,279,0.007,9930,20953,6951.000000000001,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,501.0,8.32,10.17,0.03,0.04,1.0,-0.02,0.0,24,43,0.01,2252,13448,2252.0,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,502.0,7.34,9.17,0.03,0.04,1.0,-0.022,0.0,41,118,0.012,3380,14805,4056.0,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,503.0,6.36,8.18,0.04,0.05,0.952,-0.028,0.004,32,1439,0.016,2491,22425,3998.4,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,504.0,5.68,7.19,0.06,0.07,0.946,-0.041,0.014,32,189,0.023,3070,21978,7105.799999999999,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,505.0,5.41,6.15,0.09,0.1,0.936,-0.055,0.024,284,2204,0.031,8741,77909,27778.7,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,506.0,4.55,5.17,0.13,0.14,0.911,-0.085,0.041,112,926,0.045,2454,47746,11502.2,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,507.0,3.84,3.92,0.21,0.23,0.869,-0.129,0.061,75,3463,0.063,2860,61694,18475.5,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,508.0,2.97,3.05,0.34,0.36,0.807,-0.192,0.086,235,12354,0.087,8502,73905,75988.4,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,509.0,2.19,2.23,0.55,0.56,0.716,-0.284,0.111,207,18762,0.111,3784,82423,44300.1,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,510.0,1.52,1.53,0.85,0.87,0.599,-0.401,0.132,750,54480,0.132,11792,164382,165554.40000000002,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,511.0,0.96,0.98,1.3,1.32,0.463,-0.537,0.14,763,89852,0.14,4143,102737,68684.00000000001,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,512.0,0.57,0.58,1.9,1.94,0.326,-0.674,0.129,1288,130824,0.129,4227,100322,71143.5,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,513.0,0.32,0.33,2.65,2.7,0.211,-0.789,0.103,2993,123708,0.103,4245,48276,74551.4,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,514.0,0.17,0.18,3.46,3.56,0.129,-0.871,0.073,2695,105955,0.073,2408,39358,37251.9,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,515.0,0.09,0.1,4.36,4.66,0.078,-0.922,0.049,5813,138591,0.049,7465,45323,65062.2,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,516.0,0.05,0.06,5.23,5.52,0.044,-0.956,0.03,2662,80938,0.03,1199,15189,11583.0,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,517.0,0.03,0.04,6.27,6.62,0.028,-0.972,0.02,3658,44864,0.02,1863,12579,11041.999999999998,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,518.0,0.02,0.03,7.18,7.78,0.02,-0.98,0.014,3951,69930,0.014,1351,12058,7422.800000000001,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,519.0,0.01,0.02,7.31,8.72,0.012,-0.988,0.009,2412,52545,0.009,1592,3301,3603.6,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,520.0,0.0,0.01,8.88,9.63,0.005,-0.995,0.004,8913,95842,0.004,904,3188,3926.8,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,521.0,0.0,0.01,9.15,10.93,0.004,-0.996,0.003,3925,34689,0.003,2776,484,2010.3,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,522.0,0.0,0.01,11.23,11.77,0.004,-0.996,0.003,26439,50828,0.003,717,452,8146.8,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,523.0,0.0,0.01,11.85,12.68,0.004,-0.996,0.002,4078,17500,0.002,1391,393,1093.8,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,524.0,0.0,0.01,12.25,13.86,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,525.0,0.0,0.01,13.91,14.76,0.003,-0.997,0.002,5270,23125,0.002,944,714,1242.8000000000002,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,526.0,0.0,0.01,14.03,15.93,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,527.0,0.0,0.01,15.03,16.93,0.003,-0.997,0.002,2068,10121,0.002,616,50,536.8000000000001,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,528.0,0.0,0.01,16.09,17.87,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,529.0,0.0,0.01,17.9,18.93,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,530.0,0.0,0.01,18.2,19.93,0.003,-0.997,0.001,6343,6590,0.001,502,367,684.5,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,531.0,0.0,0.01,19.03,20.93,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,532.0,0.0,0.01,20.03,21.93,0.002,-0.998,0.001,2392,759,0.001,189,4,258.1,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,533.0,0.0,0.01,21.03,22.93,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,534.0,0.0,0.01,22.03,23.93,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,756897.9000000001]
["2025-02-27T14:07:41.000000000",510.64,535.0,0.0,0.01,23.03,24.93,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,486.0,23.3,25.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,487.0,22.3,24.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,488.0,21.3,23.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,489.0,20.3,22.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,490.0,19.3,21.25,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,491.0,18.3,20.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1956,74.8,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,492.0,17.3,19.16,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1603,189.0,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,493.0,16.32,18.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2218,267.4,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,494.0,15.3,17.25,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,495.0,14.31,16.25,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3957,3992.4,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,496.0,13.38,15.25,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6408,1041.9,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,497.0,12.34,14.25,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4199,794.0,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,498.0,11.31,13.25,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,7359,3307.2000000000003,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,499.0,10.38,12.16,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8694,1309.2,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,500.0,10.29,11.08,0.02,0.03,1.0,-0.014,0.0,135,279,0.007,9930,20983,6951.000000000001,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,501.0,8.32,10.17,0.03,0.04,1.0,-0.02,0.0,24,43,0.01,2252,13448,2252.0,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,502.0,7.34,9.17,0.03,0.04,1.0,-0.022,0.0,41,118,0.012,3380,14805,4056.0,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,503.0,6.36,8.18,0.04,0.05,0.952,-0.028,0.004,32,1439,0.016,2491,22426,3998.4,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,504.0,5.68,7.19,0.06,0.07,0.946,-0.041,0.014,32,189,0.023,3070,21978,7105.799999999999,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,505.0,5.46,6.15,0.08,0.09,0.936,-0.055,0.024,284,2204,0.031,8741,77909,27778.7,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,506.0,4.55,5.17,0.13,0.14,0.911,-0.085,0.041,112,926,0.045,2454,47746,11502.2,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,507.0,3.91,4.02,0.2,0.21,0.869,-0.129,0.061,75,3463,0.063,2860,61695,18475.5,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,508.0,3.04,3.12,0.32,0.33,0.807,-0.192,0.086,235,12354,0.087,8502,73905,75988.4,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,509.0,2.25,2.29,0.52,0.53,0.716,-0.284,0.111,207,18762,0.111,3784,82436,44300.1,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,510.0,1.56,1.58,0.82,0.83,0.599,-0.401,0.132,750,54481,0.132,11792,164654,165554.40000000002,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,511.0,0.99,1.01,1.25,1.26,0.463,-0.537,0.14,763,89864,0.14,4143,102762,68684.00000000001,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,512.0,0.59,0.6,1.84,1.87,0.326,-0.674,0.129,1288,130825,0.129,4227,100324,71143.5,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,513.0,0.33,0.34,2.55,2.62,0.211,-0.789,0.103,2993,123934,0.103,4245,48476,74551.4,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,514.0,0.17,0.18,3.39,3.48,0.129,-0.871,0.073,2695,105969,0.073,2408,39458,37251.9,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,515.0,0.09,0.1,4.26,4.49,0.078,-0.922,0.049,5813,138668,0.049,7465,45323,65062.2,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,516.0,0.05,0.06,5.07,5.46,0.044,-0.956,0.03,2662,80940,0.03,1199,15189,11583.0,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,517.0,0.03,0.04,6.05,6.39,0.028,-0.972,0.02,3658,44868,0.02,1863,12589,11041.999999999998,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,518.0,0.02,0.03,7.18,7.78,0.02,-0.98,0.014,3951,69934,0.014,1351,12058,7422.800000000001,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,519.0,0.01,0.02,7.31,8.72,0.012,-0.988,0.009,2412,52545,0.009,1592,3301,3603.6,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,520.0,0.0,0.01,8.9,9.63,0.005,-0.995,0.004,8913,95842,0.004,904,3188,3926.8,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,521.0,0.0,0.01,9.04,10.93,0.004,-0.996,0.003,3925,34689,0.003,2776,484,2010.3,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,522.0,0.0,0.01,11.01,11.77,0.004,-0.996,0.003,26439,50828,0.003,717,452,8146.8,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,523.0,0.0,0.01,11.85,12.68,0.004,-0.996,0.002,4078,17500,0.002,1391,393,1093.8,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,524.0,0.0,0.01,12.45,13.86,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,525.0,0.0,0.01,13.91,14.76,0.003,-0.997,0.002,5270,23125,0.002,944,714,1242.8000000000002,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,526.0,0.0,0.01,14.14,15.93,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,527.0,0.0,0.01,15.03,16.93,0.003,-0.997,0.002,2068,10121,0.002,616,50,536.8000000000001,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,528.0,0.0,0.01,16.09,17.87,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,529.0,0.0,0.01,17.9,18.93,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,530.0,0.0,0.01,18.4,19.93,0.003,-0.997,0.001,6343,6590,0.001,502,367,684.5,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,531.0,0.0,0.01,19.03,20.93,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,532.0,0.0,0.01,20.03,21.93,0.002,-0.998,0.001,2392,759,0.001,189,4,258.1,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,533.0,0.0,0.01,21.03,22.93,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,534.0,0.0,0.01,22.03,23.93,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,756897.9000000001]
["2025-02-27T14:07:52.000000000",510.74,535.0,0.0,0.01,23.03,24.93,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,756897.9000000001]
["2025-02-27T14:08:04.000000000",510.75,486.0,23.3,25.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,745229.2]
["2025-02-27T14:08:04.000000000",510.75,487.0,22.3,24.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,745229.2]
["2025-02-27T14:08:04.000000000",510.75,488.0,21.3,23.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,745229.2]
["2025-02-27T14:08:04.000000000",510.75,489.0,20.3,22.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,745229.2]
["2025-02-27T14:08:04.000000000",510.75,490.0,19.3,21.34,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,745229.2]
["2025-02-27T14:08:04.000000000",510.75,491.0,18.3,20.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1956,74.8,745229.2]
["2025-02-27T14:08:04.000000000",510.75,492.0,17.3,19.25,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1603,189.0,745229.2]
["2025-02-27T14:08:04.000000000",510.75,493.0,16.32,18.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2218,267.4,745229.2]
["2025-02-27T14:08:04.000000000",510.75,494.0,15.3,17.25,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,745229.2]
["2025-02-27T14:08:04.000000000",510.75,495.0,14.31,16.25,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3957,3992.4,745229.2]
["2025-02-27T14:08:04.000000000",510.75,496.0,13.38,15.34,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6408,1041.9,745229.2]
["2025-02-27T14:08:04.000000000",510.75,497.0,12.46,14.34,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4199,794.0,745229.2]
["2025-02-27T14:08:04.000000000",510.75,498.0,11.31,13.25,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,7359,3307.2000000000003,745229.2]
["2025-02-27T14:08:04.000000000",510.75,499.0,10.31,12.26,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8694,1309.2,745229.2]
["2025-02-27T14:08:04.000000000",510.75,500.0,10.29,11.08,0.02,0.03,1.0,-0.014,0.0,135,279,0.007,9930,20983,6951.000000000001,745229.2]
["2025-02-27T14:08:04.000000000",510.75,501.0,8.32,10.19,0.03,0.04,1.0,-0.02,0.0,24,43,0.01,2252,13448,2252.0,745229.2]
["2025-02-27T14:08:04.000000000",510.75,502.0,7.34,9.17,0.03,0.04,1.0,-0.022,0.0,41,118,0.012,3380,14805,4056.0,745229.2]
["2025-02-27T14:08:04.000000000",510.75,503.0,6.36,8.2,0.04,0.05,0.952,-0.028,0.004,32,1439,0.016,2491,22426,3998.4,745229.2]
["2025-02-27T14:08:04.000000000",510.75,504.0,5.68,7.19,0.06,0.07,0.946,-0.041,0.014,32,189,0.022,3070,22578,6798.799999999998,745229.2]
["2025-02-27T14:08:04.000000000",510.75,505.0,5.43,6.15,0.08,0.09,0.936,-0.055,0.024,284,2204,0.031,8741,77910,27778.7,745229.2]
["2025-02-27T14:08:04.000000000",510.75,506.0,4.55,5.17,0.12,0.13,0.914,-0.081,0.039,112,926,0.044,2454,47746,11234.4,745229.2]
["2025-02-27T14:08:04.000000000",510.75,507.0,3.9,4.0,0.2,0.21,0.872,-0.126,0.061,75,3463,0.063,2860,61695,18475.5,745229.2]
["2025-02-27T14:08:04.000000000",510.75,508.0,3.04,3.13,0.32,0.33,0.81,-0.189,0.085,235,12354,0.087,8502,73909,75964.9,745229.2]
["2025-02-27T14:08:04.000000000",510.75,509.0,2.25,2.3,0.51,0.53,0.719,-0.28,0.111,207,18764,0.112,3784,82448,44678.5,745229.2]
["2025-02-27T14:08:04.000000000",510.75,510.0,1.56,1.59,0.81,0.83,0.602,-0.398,0.133,750,54486,0.133,11792,164733,166808.6,745229.2]
["2025-02-27T14:08:04.000000000",510.75,511.0,1.0,1.02,1.24,1.27,0.464,-0.536,0.141,763,89874,0.141,4143,102787,69174.59999999999,745229.2]
["2025-02-27T14:08:04.000000000",510.75,512.0,0.59,0.61,1.83,1.87,0.326,-0.674,0.13,1288,130834,0.13,4227,100924,71695.0,745229.2]
["2025-02-27T14:08:04.000000000",510.75,513.0,0.33,0.34,2.56,2.62,0.21,-0.79,0.103,2993,123975,0.103,4245,48479,74551.4,745229.2]
["2025-02-27T14:08:04.000000000",510.75,514.0,0.17,0.18,3.37,3.48,0.125,-0.873,0.073,2695,105976,0.071,2408,39458,36770.3,745229.2]
["2025-02-27T14:08:04.000000000",510.75,515.0,0.09,0.1,4.31,4.44,0.073,-0.923,0.048,5813,138680,0.044,7465,45323,60748.4,745229.2]
["2025-02-27T14:08:04.000000000",510.75,516.0,0.05,0.06,5.03,5.4,0.044,-0.948,0.03,2662,80952,0.024,1199,15189,10863.6,745229.2]
["2025-02-27T14:08:04.000000000",510.75,517.0,0.03,0.04,6.05,6.57,0.028,-0.958,0.02,3658,44868,0.009,1863,12589,8992.699999999999,745229.2]
["2025-02-27T14:08:04.000000000",510.75,518.0,0.02,0.03,7.01,7.78,0.02,-1.0,0.014,3951,69948,0.0,1351,12058,5531.4,745229.2]
["2025-02-27T14:08:04.000000000",510.75,519.0,0.01,0.02,7.31,8.72,0.012,-1.0,0.009,2412,52545,0.0,1592,3301,2170.8,745229.2]
["2025-02-27T14:08:04.000000000",510.75,520.0,0.0,0.01,8.9,9.63,0.005,-1.0,0.004,8913,95842,0.0,904,3188,3565.2000000000003,745229.2]
["2025-02-27T14:08:04.000000000",510.75,521.0,0.0,0.01,9.07,10.93,0.004,-1.0,0.003,3925,34689,0.0,2776,484,1177.5,745229.2]
["2025-02-27T14:08:04.000000000",510.75,522.0,0.0,0.01,11.01,11.77,0.004,-1.0,0.003,26439,50828,0.0,717,452,7931.700000000001,745229.2]
["2025-02-27T14:08:04.000000000",510.75,523.0,0.0,0.01,11.85,12.68,0.004,-1.0,0.002,4078,17500,0.0,1391,393,815.6,745229.2]
["2025-02-27T14:08:04.000000000",510.75,524.0,0.0,0.01,12.45,13.86,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,745229.2]
["2025-02-27T14:08:04.000000000",510.75,525.0,0.0,0.01,13.91,14.76,0.003,-1.0,0.002,5270,23125,0.0,944,714,1054.0,745229.2]
["2025-02-27T14:08:04.000000000",510.75,526.0,0.0,0.01,14.14,15.93,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,745229.2]
["2025-02-27T14:08:04.000000000",510.75,527.0,0.0,0.01,15.03,16.93,0.003,-1.0,0.002,2068,10121,0.0,616,50,413.6,745229.2]
["2025-02-27T14:08:04.000000000",510.75,528.0,0.0,0.01,16.09,17.87,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,745229.2]
["2025-02-27T14:08:04.000000000",510.75,529.0,0.0,0.01,17.9,18.93,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,745229.2]
["2025-02-27T14:08:04.000000000",510.75,530.0,0.0,0.01,18.4,19.93,0.003,-1.0,0.001,6343,6590,0.0,502,367,634.3,745229.2]
["2025-02-27T14:08:04.000000000",510.75,531.0,0.0,0.01,19.03,20.93,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,745229.2]
["2025-02-27T14:08:04.000000000",510.75,532.0,0.0,0.01,20.03,21.93,0.002,-1.0,0.001,2392,759,0.0,189,4,239.2,745229.2]
["2025-02-27T14:08:04.000000000",510.75,533.0,0.0,0.01,21.03,22.93,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,745229.2]
["2025-02-27T14:08:04.000000000",510.75,534.0,0.0,0.01,22.03,23.93,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,745229.2]
["2025-02-27T14:08:04.000000000",510.75,535.0,0.0,0.01,23.03,24.93,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,745229.2]
["2025-02-27T14:08:15.000000000",510.65,486.0,23.3,25.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,487.0,22.3,24.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,488.0,21.3,23.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,489.0,20.3,22.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,490.0,19.3,21.34,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,491.0,18.3,20.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1956,74.8,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,492.0,17.3,19.34,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1603,189.0,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,493.0,16.3,18.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2218,267.4,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,494.0,15.3,17.34,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,495.0,14.31,16.34,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3957,3992.4,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,496.0,13.38,15.34,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6408,1041.9,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,497.0,12.46,14.34,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4199,794.0,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,498.0,11.31,13.25,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,7359,3307.2000000000003,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,499.0,10.31,12.26,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8694,1309.2,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,500.0,10.29,11.08,0.02,0.03,1.0,-0.014,0.0,135,279,0.007,9930,20983,6951.000000000001,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,501.0,8.32,10.26,0.03,0.04,1.0,-0.02,0.0,24,43,0.01,2252,13448,2252.0,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,502.0,7.34,9.17,0.03,0.04,1.0,-0.022,0.0,41,118,0.012,3380,14805,4056.0,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,503.0,6.36,8.27,0.04,0.05,0.953,-0.029,0.005,32,1439,0.016,2491,22426,4001.6,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,504.0,5.68,7.19,0.06,0.07,0.947,-0.041,0.015,32,189,0.023,3070,22578,7109.0,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,505.0,5.42,6.15,0.08,0.09,0.933,-0.06,0.027,284,2204,0.033,8741,77910,29612.1,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,506.0,4.55,5.17,0.13,0.14,0.907,-0.09,0.043,112,926,0.047,2454,47747,12015.4,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,507.0,3.82,3.92,0.21,0.22,0.865,-0.135,0.064,75,3463,0.066,2860,61706,19356.000000000004,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,508.0,2.96,3.04,0.34,0.35,0.799,-0.201,0.088,235,12354,0.089,8502,73927,77735.79999999999,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,509.0,2.18,2.23,0.54,0.56,0.706,-0.293,0.114,207,18764,0.115,3784,82463,45875.8,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,510.0,1.5,1.53,0.85,0.87,0.586,-0.414,0.134,750,54546,0.134,11792,164857,168062.80000000002,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,511.0,0.95,0.97,1.3,1.32,0.449,-0.551,0.139,763,89923,0.139,4143,102814,68193.40000000001,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,512.0,0.56,0.58,1.89,1.94,0.312,-0.688,0.127,1288,130867,0.127,4227,100927,70040.5,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,513.0,0.31,0.32,2.62,2.69,0.198,-0.802,0.1,2993,123990,0.1,4245,48495,72380.0,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,514.0,0.17,0.18,3.47,3.57,0.119,-0.881,0.07,2695,105991,0.07,2408,39458,35721.0,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,515.0,0.09,0.1,4.35,4.52,0.072,-0.928,0.046,5813,138682,0.046,7465,45323,61078.8,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,516.0,0.05,0.06,5.07,5.48,0.044,-0.956,0.03,2662,80952,0.03,1199,15189,11583.0,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,517.0,0.03,0.04,6.05,6.57,0.028,-0.972,0.019,3658,44868,0.019,1863,12589,10489.9,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,518.0,0.02,0.03,7.01,7.78,0.02,-0.98,0.013,3951,69951,0.013,1351,12058,6892.6,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,519.0,0.01,0.02,7.31,8.72,0.012,-0.988,0.008,2412,52545,0.008,1592,3301,3203.2,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,520.0,0.0,0.01,8.9,9.63,0.005,-0.995,0.004,8913,95842,0.004,904,3188,3926.8,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,521.0,0.0,0.01,9.1,10.93,0.004,-0.996,0.003,3925,34689,0.003,2776,484,2010.3,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,522.0,0.0,0.01,11.01,11.77,0.004,-0.996,0.003,26439,50828,0.003,717,452,8146.8,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,523.0,0.0,0.01,11.85,12.68,0.004,-0.996,0.002,4078,17500,0.002,1391,393,1093.8,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,524.0,0.0,0.01,12.45,13.93,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,525.0,0.0,0.01,13.91,14.76,0.003,-0.997,0.002,5270,23125,0.002,944,714,1242.8000000000002,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,526.0,0.0,0.01,14.03,15.93,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,527.0,0.0,0.01,14.86,16.93,0.003,-0.997,0.002,2068,10121,0.002,616,50,536.8000000000001,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,528.0,0.0,0.01,16.09,17.87,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,529.0,0.0,0.01,17.9,18.93,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,530.0,0.0,0.01,18.4,19.93,0.002,-0.997,0.001,6343,6590,0.001,502,367,684.5,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,531.0,0.0,0.01,18.83,20.93,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,532.0,0.0,0.01,19.87,21.93,0.002,-0.998,0.001,2392,759,0.001,189,4,258.1,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,533.0,0.0,0.01,20.86,22.93,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,534.0,0.0,0.01,21.83,23.93,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,755200.9000000001]
["2025-02-27T14:08:15.000000000",510.65,535.0,0.0,0.01,22.83,24.93,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,755200.9000000001]
["2025-02-27T14:08:26.000000000",510.63,486.0,23.3,25.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,487.0,22.3,24.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,488.0,21.3,23.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,489.0,20.3,22.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,490.0,19.3,21.34,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,491.0,18.3,20.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1956,74.8,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,492.0,17.3,19.34,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1603,189.0,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,493.0,16.3,18.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2218,267.4,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,494.0,15.3,17.34,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,495.0,14.31,16.34,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3957,3992.4,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,496.0,13.38,15.34,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6408,1041.9,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,497.0,12.46,14.34,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4199,794.0,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,498.0,11.31,13.35,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,7359,3307.2000000000003,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,499.0,10.31,12.26,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8694,1309.2,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,500.0,10.29,11.08,0.02,0.03,1.0,-0.014,0.0,135,279,0.007,9930,20983,6951.000000000001,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,501.0,8.32,10.26,0.03,0.04,1.0,-0.02,0.0,24,43,0.01,2252,13448,2252.0,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,502.0,7.34,9.17,0.03,0.04,1.0,-0.022,0.0,41,118,0.012,3380,14805,4056.0,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,503.0,6.36,8.27,0.04,0.05,0.954,-0.029,0.005,32,1439,0.016,2491,22426,4001.6,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,504.0,5.68,7.19,0.06,0.07,0.948,-0.041,0.015,32,189,0.023,3070,22578,7109.0,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,505.0,5.47,6.15,0.09,0.1,0.934,-0.06,0.027,284,2204,0.032,8741,77911,28738.0,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,506.0,4.55,5.17,0.13,0.14,0.911,-0.086,0.042,112,926,0.046,2454,47747,11758.8,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,507.0,3.8,3.91,0.21,0.22,0.868,-0.13,0.063,75,3463,0.065,2860,61708,19062.5,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,508.0,2.94,3.03,0.34,0.36,0.803,-0.197,0.088,235,12354,0.088,8502,73927,76885.59999999999,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,509.0,2.17,2.21,0.55,0.56,0.709,-0.291,0.113,207,18764,0.113,3784,82467,45098.3,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,510.0,1.49,1.51,0.86,0.88,0.59,-0.41,0.132,750,54558,0.132,11792,164969,165554.40000000002,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,511.0,0.95,0.97,1.31,1.33,0.453,-0.547,0.142,763,89929,0.142,4143,102814,69665.2,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,512.0,0.56,0.57,1.91,1.95,0.316,-0.684,0.128,1288,130878,0.128,4227,100927,70592.0,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,513.0,0.31,0.32,2.64,2.72,0.202,-0.798,0.101,2993,124003,0.101,4245,48495,73103.8,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,514.0,0.16,0.17,3.48,3.59,0.124,-0.876,0.071,2695,105995,0.071,2408,39558,36231.3,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,515.0,0.09,0.1,4.38,4.54,0.072,-0.928,0.047,5813,138732,0.047,7465,45324,62406.600000000006,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,516.0,0.05,0.06,5.07,5.5,0.044,-0.956,0.03,2662,80952,0.03,1199,15189,11583.0,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,517.0,0.03,0.04,6.05,6.77,0.028,-0.972,0.019,3658,44868,0.019,1863,12589,10489.9,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,518.0,0.02,0.03,7.01,7.78,0.02,-0.98,0.013,3951,69951,0.013,1351,12058,6892.6,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,519.0,0.01,0.02,7.31,8.72,0.012,-0.988,0.008,2412,52547,0.008,1592,3301,3203.2,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,520.0,0.0,0.01,8.9,9.63,0.005,-0.995,0.004,8913,95842,0.004,904,3188,3926.8,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,521.0,0.0,0.01,9.12,10.93,0.004,-0.996,0.003,3925,34689,0.003,2776,484,2010.3,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,522.0,0.0,0.01,11.01,11.77,0.004,-0.996,0.003,26439,50828,0.003,717,452,8146.8,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,523.0,0.0,0.01,11.85,12.68,0.004,-0.996,0.002,4078,17500,0.002,1391,393,1093.8,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,524.0,0.0,0.01,12.45,13.93,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,525.0,0.0,0.01,13.91,14.76,0.003,-0.997,0.002,5270,23125,0.002,944,714,1242.8000000000002,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,526.0,0.0,0.01,14.34,15.93,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,527.0,0.0,0.01,14.86,16.93,0.003,-0.997,0.002,2068,10121,0.002,616,50,536.8000000000001,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,528.0,0.0,0.01,16.09,17.87,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,529.0,0.0,0.01,17.9,18.93,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,530.0,0.0,0.01,18.4,19.93,0.003,-0.997,0.001,6343,6590,0.001,502,367,684.5,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,531.0,0.0,0.01,18.81,20.93,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,532.0,0.0,0.01,21.11,21.5,0.002,-0.998,0.001,2392,759,0.001,189,9,258.1,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,533.0,0.0,0.01,20.86,22.93,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,534.0,0.0,0.01,21.81,23.93,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,754225.8000000002]
["2025-02-27T14:08:26.000000000",510.63,535.0,0.0,0.01,22.83,24.93,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,486.0,23.3,25.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,487.0,22.3,24.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,488.0,21.3,23.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,489.0,20.3,22.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,490.0,19.3,21.34,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,491.0,18.3,20.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1956,74.8,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,492.0,17.3,19.34,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1603,189.0,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,493.0,16.3,18.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1337,2218,267.4,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,494.0,15.3,17.34,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,495.0,14.31,16.34,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3957,3992.4,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,496.0,13.38,15.34,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,3473,6408,1041.9,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,497.0,12.46,14.34,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4199,794.0,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,498.0,11.31,13.35,0.02,0.03,1.0,-0.012,0.0,4,20,0.006,5512,7359,3307.2000000000003,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,499.0,10.31,12.26,0.02,0.03,1.0,-0.013,0.0,0,22,0.006,2182,8694,1309.2,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,500.0,10.29,11.08,0.02,0.03,1.0,-0.014,0.0,135,279,0.007,9930,20983,6951.000000000001,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,501.0,8.32,10.26,0.03,0.04,1.0,-0.02,0.0,24,43,0.01,2252,13448,2252.0,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,502.0,7.34,9.17,0.03,0.04,1.0,-0.022,0.0,41,118,0.012,3380,14805,4056.0,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,503.0,6.36,8.27,0.04,0.05,0.954,-0.029,0.005,32,1439,0.016,2491,22426,4001.6,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,504.0,5.68,7.19,0.06,0.07,0.948,-0.041,0.015,32,189,0.023,3070,22578,7109.0,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,505.0,5.47,6.15,0.09,0.1,0.934,-0.06,0.027,284,2204,0.032,8741,77911,28738.0,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,506.0,4.55,5.17,0.14,0.15,0.911,-0.086,0.042,112,926,0.046,2454,47747,11758.8,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,507.0,3.73,3.83,0.22,0.23,0.868,-0.13,0.063,75,3463,0.065,2860,61708,19062.5,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,508.0,2.89,2.96,0.36,0.37,0.803,-0.197,0.088,235,12354,0.088,8502,73928,76885.59999999999,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,509.0,2.12,2.16,0.57,0.58,0.709,-0.291,0.113,207,18779,0.113,3784,82467,45098.3,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,510.0,1.45,1.47,0.89,0.91,0.59,-0.41,0.132,750,54559,0.132,11792,165013,165554.40000000002,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,511.0,0.91,0.93,1.36,1.38,0.453,-0.547,0.142,763,89955,0.142,4143,102836,69665.2,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,512.0,0.54,0.55,1.97,2.0,0.316,-0.684,0.128,1288,130895,0.128,4227,100927,70592.0,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,513.0,0.3,0.31,2.71,2.79,0.202,-0.798,0.101,2993,124005,0.101,4245,48495,73103.8,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,514.0,0.16,0.17,3.56,3.66,0.124,-0.876,0.071,2695,105997,0.071,2408,39558,36231.3,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,515.0,0.09,0.1,4.43,4.59,0.072,-0.928,0.047,5813,138734,0.047,7465,45324,62406.600000000006,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,516.0,0.05,0.06,5.07,5.63,0.044,-0.956,0.03,2662,80954,0.03,1199,15189,11583.0,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,517.0,0.03,0.04,6.05,6.72,0.028,-0.972,0.019,3658,44868,0.019,1863,12589,10489.9,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,518.0,0.02,0.03,7.01,7.78,0.02,-0.98,0.013,3951,69951,0.013,1351,12058,6892.6,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,519.0,0.01,0.02,7.31,8.72,0.012,-0.988,0.008,2412,52548,0.008,1592,3301,3203.2,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,520.0,0.0,0.01,8.9,9.63,0.005,-0.995,0.004,8913,95842,0.004,904,3188,3926.8,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,521.0,0.0,0.01,9.17,10.93,0.004,-0.996,0.003,3925,34689,0.003,2776,484,2010.3,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,522.0,0.0,0.01,11.01,11.77,0.004,-0.996,0.003,26439,50828,0.003,717,452,8146.8,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,523.0,0.0,0.01,11.85,12.68,0.004,-0.996,0.002,4078,17500,0.002,1391,393,1093.8,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,524.0,0.0,0.01,12.45,13.93,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,525.0,0.0,0.01,13.91,14.76,0.003,-0.997,0.002,5270,23125,0.002,944,714,1242.8000000000002,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,526.0,0.0,0.01,14.54,15.93,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,527.0,0.0,0.01,14.86,16.93,0.003,-0.997,0.002,2068,10121,0.002,616,50,536.8000000000001,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,528.0,0.0,0.01,16.09,17.87,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,529.0,0.0,0.01,17.9,18.93,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,530.0,0.0,0.01,18.4,19.93,0.003,-0.997,0.001,6343,6590,0.001,502,367,684.5,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,531.0,0.0,0.01,18.81,20.93,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,532.0,0.0,0.01,20.91,21.7,0.002,-0.998,0.001,2392,759,0.001,189,9,258.1,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,533.0,0.0,0.01,20.86,22.93,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,534.0,0.0,0.01,21.81,23.93,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,754225.8000000002]
["2025-02-27T14:08:38.000000000",510.55,535.0,0.0,0.01,22.83,24.93,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,754225.8000000002]
["2025-02-27T14:08:49.000000000",510.475,486.0,23.3,25.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,741080.6]
["2025-02-27T14:08:49.000000000",510.475,487.0,22.3,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,741080.6]
["2025-02-27T14:08:49.000000000",510.475,488.0,21.3,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,741080.6]
["2025-02-27T14:08:49.000000000",510.475,489.0,20.3,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,741080.6]
["2025-02-27T14:08:49.000000000",510.475,490.0,19.3,21.34,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,741080.6]
["2025-02-27T14:08:49.000000000",510.475,491.0,18.3,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1956,74.8,741080.6]
["2025-02-27T14:08:49.000000000",510.475,492.0,17.3,19.34,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1603,197.2,741080.6]
["2025-02-27T14:08:49.000000000",510.475,493.0,16.3,18.34,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2218,401.1,741080.6]
["2025-02-27T14:08:49.000000000",510.475,494.0,15.3,17.34,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,741080.6]
["2025-02-27T14:08:49.000000000",510.475,495.0,14.31,16.34,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3957,4340.7,741080.6]
["2025-02-27T14:08:49.000000000",510.475,496.0,13.38,15.34,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,3473,6408,1042.5,741080.6]
["2025-02-27T14:08:49.000000000",510.475,497.0,12.46,14.34,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4199,794.0,741080.6]
["2025-02-27T14:08:49.000000000",510.475,498.0,11.31,13.35,0.02,0.03,0.987,-0.013,0.006,4,20,0.006,5512,7359,3309.6000000000004,741080.6]
["2025-02-27T14:08:49.000000000",510.475,499.0,10.31,12.26,0.02,0.03,0.987,-0.013,0.007,0,22,0.007,2182,8694,1527.4,741080.6]
["2025-02-27T14:08:49.000000000",510.475,500.0,10.29,11.08,0.02,0.03,0.986,-0.014,0.007,135,279,0.007,9930,20983,7045.5,741080.6]
["2025-02-27T14:08:49.000000000",510.475,501.0,8.32,10.26,0.03,0.04,0.98,-0.02,0.01,24,43,0.01,2252,13448,2276.0,741080.6]
["2025-02-27T14:08:49.000000000",510.475,502.0,7.34,9.17,0.03,0.04,0.978,-0.022,0.012,41,118,0.012,3380,14805,4105.2,741080.6]
["2025-02-27T14:08:49.000000000",510.475,503.0,6.36,8.27,0.04,0.05,0.971,-0.029,0.017,32,1439,0.017,2491,22426,4289.099999999999,741080.6]
["2025-02-27T14:08:49.000000000",510.475,504.0,5.68,7.19,0.06,0.07,0.958,-0.042,0.024,32,189,0.024,3070,22578,7444.800000000001,741080.6]
["2025-02-27T14:08:49.000000000",510.475,505.0,5.51,6.15,0.09,0.1,0.939,-0.061,0.034,284,2204,0.034,8741,77911,30685.000000000004,741080.6]
["2025-02-27T14:08:49.000000000",510.475,506.0,4.55,5.17,0.14,0.15,0.909,-0.091,0.048,112,926,0.048,2454,47747,12316.8,741080.6]
["2025-02-27T14:08:49.000000000",510.475,507.0,3.67,3.76,0.23,0.24,0.863,-0.137,0.068,75,3463,0.068,2860,61716,19958.0,741080.6]
["2025-02-27T14:08:49.000000000",510.475,508.0,2.84,2.9,0.37,0.39,0.793,-0.207,0.092,235,12354,0.092,8502,73928,80380.4,741080.6]
["2025-02-27T14:08:49.000000000",510.475,509.0,2.07,2.09,0.59,0.61,0.696,-0.304,0.117,207,18784,0.117,3784,82500,46694.7,741080.6]
["2025-02-27T14:08:49.000000000",510.475,510.0,1.4,1.42,0.92,0.94,0.573,-0.427,0.135,750,54564,0.135,11792,165040,169317.0,741080.6]
["2025-02-27T14:08:49.000000000",510.475,511.0,0.88,0.9,1.4,1.42,0.435,-0.565,0.138,763,90006,0.138,4143,102922,67702.8,741080.6]
["2025-02-27T14:08:49.000000000",510.475,512.0,0.52,0.53,2.02,2.05,0.302,-0.698,0.124,1288,130922,0.124,4227,101035,68386.0,741080.6]
["2025-02-27T14:08:49.000000000",510.475,513.0,0.28,0.29,2.77,2.85,0.194,-0.806,0.096,2993,124137,0.096,4245,48605,69484.79999999999,741080.6]
["2025-02-27T14:08:49.000000000",510.475,514.0,0.15,0.16,3.62,3.73,0.117,-0.881,0.068,2695,106004,0.065,2408,39558,33978.0,741080.6]
["2025-02-27T14:08:49.000000000",510.475,515.0,0.08,0.09,4.46,4.68,0.071,-0.924,0.045,5813,138736,0.04,7465,45324,56018.49999999999,741080.6]
["2025-02-27T14:08:49.000000000",510.475,516.0,0.05,0.06,5.07,5.64,0.043,-0.946,0.029,2662,80955,0.019,1199,15189,9997.9,741080.6]
["2025-02-27T14:08:49.000000000",510.475,517.0,0.03,0.04,6.05,6.71,0.027,-0.954,0.019,3658,44878,0.004,1863,12589,7695.4,741080.6]
["2025-02-27T14:08:49.000000000",510.475,518.0,0.02,0.03,7.01,7.78,0.019,-1.0,0.013,3951,69951,0.0,1351,12058,5136.3,741080.6]
["2025-02-27T14:08:49.000000000",510.475,519.0,0.01,0.02,7.31,8.72,0.012,-1.0,0.008,2412,52548,0.0,1592,3301,1929.6,741080.6]
["2025-02-27T14:08:49.000000000",510.475,520.0,0.0,0.01,9.01,9.63,0.004,-1.0,0.004,8913,95842,0.0,904,3188,3565.2000000000003,741080.6]
["2025-02-27T14:08:49.000000000",510.475,521.0,0.0,0.01,9.27,10.93,0.004,-1.0,0.003,3925,34689,0.0,2776,484,1177.5,741080.6]
["2025-02-27T14:08:49.000000000",510.475,522.0,0.0,0.01,11.01,11.77,0.004,-1.0,0.003,26439,50828,0.0,717,452,7931.700000000001,741080.6]
["2025-02-27T14:08:49.000000000",510.475,523.0,0.0,0.01,11.85,12.68,0.004,-1.0,0.002,4078,17500,0.0,1391,393,815.6,741080.6]
["2025-02-27T14:08:49.000000000",510.475,524.0,0.0,0.01,12.45,13.93,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,741080.6]
["2025-02-27T14:08:49.000000000",510.475,525.0,0.0,0.01,13.91,14.76,0.003,-1.0,0.002,5270,23125,0.0,944,714,1054.0,741080.6]
["2025-02-27T14:08:49.000000000",510.475,526.0,0.0,0.01,14.54,15.98,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,741080.6]
["2025-02-27T14:08:49.000000000",510.475,527.0,0.0,0.01,15.15,17.01,0.003,-1.0,0.001,2068,10121,0.0,616,50,206.8,741080.6]
["2025-02-27T14:08:49.000000000",510.475,528.0,0.0,0.01,16.15,17.87,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,741080.6]
["2025-02-27T14:08:49.000000000",510.475,529.0,0.0,0.01,17.9,18.93,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,741080.6]
["2025-02-27T14:08:49.000000000",510.475,530.0,0.0,0.01,18.4,19.93,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,741080.6]
["2025-02-27T14:08:49.000000000",510.475,531.0,0.0,0.01,18.81,21.01,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,741080.6]
["2025-02-27T14:08:49.000000000",510.475,532.0,0.0,0.01,20.91,21.7,0.002,-1.0,0.001,2392,759,0.0,189,9,239.2,741080.6]
["2025-02-27T14:08:49.000000000",510.475,533.0,0.0,0.01,21.15,23.01,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,741080.6]
["2025-02-27T14:08:49.000000000",510.475,534.0,0.0,0.01,21.81,23.98,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,741080.6]
["2025-02-27T14:08:49.000000000",510.475,535.0,0.0,0.01,23.15,24.93,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,741080.6]
["2025-02-27T14:09:01.000000000",510.465,486.0,23.3,25.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,487.0,22.3,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,488.0,21.3,23.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,489.0,20.3,22.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,490.0,19.3,21.31,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,491.0,18.3,20.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1956,74.8,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,492.0,17.3,19.31,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1603,189.0,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,493.0,16.3,18.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2218,401.1,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,494.0,15.3,17.31,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,495.0,14.31,16.31,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3957,3992.4,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,496.0,13.38,15.34,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,3473,6408,1041.9,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,497.0,12.46,14.34,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4199,794.0,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,498.0,11.31,13.33,0.02,0.03,1.0,-0.013,0.0,4,20,0.006,5512,7359,3307.2000000000003,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,499.0,10.31,12.26,0.02,0.03,1.0,-0.013,0.0,0,22,0.007,2182,8694,1527.4,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,500.0,10.29,11.07,0.02,0.03,1.0,-0.014,0.0,135,279,0.008,9930,20983,7944.0,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,501.0,8.32,10.26,0.03,0.04,1.0,-0.02,0.0,24,43,0.01,2252,13448,2252.0,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,502.0,7.34,9.17,0.03,0.04,1.0,-0.022,0.0,41,118,0.012,3380,14805,4056.0,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,503.0,6.36,8.27,0.04,0.05,0.953,-0.029,0.005,32,1439,0.017,2491,22426,4250.7,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,504.0,5.68,7.19,0.06,0.07,0.946,-0.042,0.016,32,189,0.024,3070,22579,7419.200000000001,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,505.0,5.51,6.13,0.09,0.1,0.932,-0.061,0.028,284,2204,0.034,8741,77911,30514.6,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,506.0,4.53,5.15,0.14,0.15,0.905,-0.091,0.045,112,926,0.048,2454,47748,12283.2,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,507.0,3.66,3.75,0.23,0.24,0.858,-0.141,0.067,75,3463,0.068,2860,61717,19950.500000000004,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,508.0,2.82,2.89,0.37,0.38,0.787,-0.213,0.092,235,12354,0.093,8502,73981,81230.6,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,509.0,2.05,2.09,0.6,0.61,0.69,-0.31,0.118,207,18794,0.118,3784,82537,47093.8,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,510.0,1.4,1.42,0.93,0.95,0.566,-0.434,0.136,750,54573,0.135,11792,165102,169392.0,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,511.0,0.87,0.89,1.4,1.42,0.427,-0.573,0.139,763,90042,0.139,4143,103283,68193.40000000001,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,512.0,0.51,0.53,2.02,2.06,0.295,-0.705,0.123,1288,130926,0.123,4227,101375,67834.5,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,513.0,0.28,0.29,2.78,2.84,0.186,-0.814,0.095,2993,124176,0.095,4245,48607,68760.99999999999,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,514.0,0.16,0.17,3.64,3.74,0.112,-0.888,0.066,2695,106214,0.066,2408,39558,33679.8,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,515.0,0.08,0.09,4.44,4.69,0.066,-0.934,0.043,5813,138753,0.043,7465,45324,57095.4,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,516.0,0.05,0.06,5.07,5.65,0.043,-0.957,0.029,2662,80955,0.029,1199,15189,11196.9,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,517.0,0.03,0.04,6.05,6.66,0.027,-0.973,0.019,3658,44942,0.019,1863,12590,10489.9,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,518.0,0.02,0.03,7.01,7.78,0.019,-0.981,0.013,3951,69951,0.013,1351,12058,6892.6,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,519.0,0.01,0.02,7.31,8.72,0.012,-0.988,0.008,2412,52548,0.008,1592,3301,3203.2,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,520.0,0.0,0.01,9.05,9.63,0.004,-0.996,0.004,8913,95842,0.004,904,3188,3926.8,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,521.0,0.0,0.01,9.28,10.93,0.004,-0.996,0.003,3925,34689,0.003,2776,484,2010.3,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,522.0,0.0,0.01,11.01,11.77,0.004,-0.996,0.003,26439,50828,0.003,717,452,8146.8,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,523.0,0.0,0.01,11.85,12.68,0.004,-0.996,0.002,4078,17500,0.002,1391,393,1093.8,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,524.0,0.0,0.01,12.45,13.93,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,525.0,0.0,0.01,13.91,14.76,0.003,-0.997,0.002,5270,23125,0.002,944,714,1242.8000000000002,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,526.0,0.0,0.01,14.54,16.01,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,527.0,0.0,0.01,15.15,17.01,0.003,-0.997,0.001,2068,10121,0.001,616,50,268.40000000000003,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,528.0,0.0,0.01,16.15,17.87,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,529.0,0.0,0.01,17.9,19.01,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,530.0,0.0,0.01,18.4,19.93,0.002,-0.997,0.001,6343,6590,0.001,502,367,684.5,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,531.0,0.0,0.01,18.81,21.01,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,532.0,0.0,0.01,20.91,21.7,0.002,-0.998,0.001,2392,759,0.001,189,9,258.1,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,533.0,0.0,0.01,21.15,23.01,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,534.0,0.0,0.01,21.81,24.01,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,752407.8000000002]
["2025-02-27T14:09:01.000000000",510.465,535.0,0.0,0.01,23.15,24.93,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,752407.8000000002]
["2025-02-27T14:09:12.000000000",510.31,486.0,23.15,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,732550.8]
["2025-02-27T14:09:12.000000000",510.31,487.0,22.07,23.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,732550.8]
["2025-02-27T14:09:12.000000000",510.31,488.0,21.17,22.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,732550.8]
["2025-02-27T14:09:12.000000000",510.31,489.0,20.09,21.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,732550.8]
["2025-02-27T14:09:12.000000000",510.31,490.0,19.09,20.84,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,732550.8]
["2025-02-27T14:09:12.000000000",510.31,491.0,18.1,19.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1959,74.8,732550.8]
["2025-02-27T14:09:12.000000000",510.31,492.0,17.17,18.84,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1603,189.0,732550.8]
["2025-02-27T14:09:12.000000000",510.31,493.0,16.24,17.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2218,401.1,732550.8]
["2025-02-27T14:09:12.000000000",510.31,494.0,15.1,16.84,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,732550.8]
["2025-02-27T14:09:12.000000000",510.31,495.0,14.21,15.84,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3957,3992.4,732550.8]
["2025-02-27T14:09:12.000000000",510.31,496.0,13.31,14.84,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,3473,6408,1041.9,732550.8]
["2025-02-27T14:09:12.000000000",510.31,497.0,12.46,13.84,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4199,794.0,732550.8]
["2025-02-27T14:09:12.000000000",510.31,498.0,11.21,12.82,0.02,0.03,1.0,-0.013,0.0,4,20,0.006,5512,7359,3307.2000000000003,732550.8]
["2025-02-27T14:09:12.000000000",510.31,499.0,10.19,11.85,0.02,0.03,1.0,-0.014,0.0,0,22,0.007,2182,8704,1527.4,732550.8]
["2025-02-27T14:09:12.000000000",510.31,500.0,10.09,10.82,0.02,0.03,1.0,-0.015,0.0,135,279,0.008,9930,20983,7944.0,732550.8]
["2025-02-27T14:09:12.000000000",510.31,501.0,8.21,9.85,0.03,0.04,0.961,-0.02,0.001,24,43,0.011,2252,13448,2479.6,732550.8]
["2025-02-27T14:09:12.000000000",510.31,502.0,7.34,8.86,0.04,0.05,0.962,-0.022,0.003,41,118,0.012,3380,14805,4068.3,732550.8]
["2025-02-27T14:09:12.000000000",510.31,503.0,6.2,7.87,0.05,0.06,0.956,-0.029,0.012,32,1439,0.017,2491,22426,4273.1,732550.8]
["2025-02-27T14:09:12.000000000",510.31,504.0,5.5,6.86,0.07,0.08,0.95,-0.043,0.019,32,189,0.024,3070,22579,7428.800000000001,732550.8]
["2025-02-27T14:09:12.000000000",510.31,505.0,5.27,5.87,0.1,0.11,0.934,-0.062,0.032,284,2205,0.034,8741,77913,30628.200000000004,732550.8]
["2025-02-27T14:09:12.000000000",510.31,506.0,4.33,4.92,0.16,0.17,0.905,-0.092,0.048,112,926,0.049,2454,47748,12562.2,732550.8]
["2025-02-27T14:09:12.000000000",510.31,507.0,3.53,3.63,0.26,0.27,0.852,-0.146,0.071,75,3479,0.07,2860,61827,20552.5,732550.8]
["2025-02-27T14:09:12.000000000",510.31,508.0,2.7,2.76,0.41,0.42,0.778,-0.221,0.096,235,12445,0.095,8502,73993,83025.0,732550.8]
["2025-02-27T14:09:12.000000000",510.31,509.0,1.96,1.99,0.65,0.66,0.677,-0.321,0.12,207,18821,0.119,3784,82726,47513.6,732550.8]
["2025-02-27T14:09:12.000000000",510.31,510.0,1.32,1.33,1.0,1.02,0.551,-0.449,0.138,750,54578,0.138,11792,165255,173079.6,732550.8]
["2025-02-27T14:09:12.000000000",510.31,511.0,0.81,0.82,1.5,1.52,0.413,-0.587,0.135,763,90074,0.135,4143,103544,66231.0,732550.8]
["2025-02-27T14:09:12.000000000",510.31,512.0,0.48,0.49,2.16,2.19,0.284,-0.715,0.119,1288,130991,0.118,4227,101554,65205.8,732550.8]
["2025-02-27T14:09:12.000000000",510.31,513.0,0.26,0.27,2.9,2.99,0.179,-0.82,0.092,2993,124194,0.09,4245,48717,65740.59999999999,732550.8]
["2025-02-27T14:09:12.000000000",510.31,514.0,0.14,0.15,3.8,3.88,0.11,-0.887,0.064,2695,106243,0.06,2408,39558,31696.0,732550.8]
["2025-02-27T14:09:12.000000000",510.31,515.0,0.08,0.09,4.58,4.89,0.065,-0.928,0.042,5813,138757,0.035,7465,45325,50542.100000000006,732550.8]
["2025-02-27T14:09:12.000000000",510.31,516.0,0.04,0.05,5.07,5.83,0.042,-0.945,0.028,2662,81197,0.017,1199,15189,9491.9,732550.8]
["2025-02-27T14:09:12.000000000",510.31,517.0,0.03,0.04,6.05,6.86,0.027,-0.952,0.018,3658,44942,0.003,1863,12590,7143.299999999999,732550.8]
["2025-02-27T14:09:12.000000000",510.31,518.0,0.02,0.03,7.01,7.98,0.019,-1.0,0.013,3951,69951,0.0,1351,12058,5136.3,732550.8]
["2025-02-27T14:09:12.000000000",510.31,519.0,0.01,0.02,7.45,8.92,0.011,-1.0,0.008,2412,52558,0.0,1592,3301,1929.6,732550.8]
["2025-02-27T14:09:12.000000000",510.31,520.0,0.0,0.01,9.09,9.83,0.004,-1.0,0.004,8913,95845,0.0,904,3188,3565.2000000000003,732550.8]
["2025-02-27T14:09:12.000000000",510.31,521.0,0.0,0.01,9.44,10.96,0.004,-1.0,0.003,3925,34689,0.0,2776,484,1177.5,732550.8]
["2025-02-27T14:09:12.000000000",510.31,522.0,0.0,0.01,11.01,11.97,0.004,-1.0,0.003,26439,50828,0.0,717,452,7931.700000000001,732550.8]
["2025-02-27T14:09:12.000000000",510.31,523.0,0.0,0.01,11.85,12.88,0.004,-1.0,0.002,4078,17500,0.0,1391,393,815.6,732550.8]
["2025-02-27T14:09:12.000000000",510.31,524.0,0.0,0.01,12.45,14.06,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,732550.8]
["2025-02-27T14:09:12.000000000",510.31,525.0,0.0,0.01,13.98,14.96,0.003,-1.0,0.002,5270,23125,0.0,944,714,1054.0,732550.8]
["2025-02-27T14:09:12.000000000",510.31,526.0,0.0,0.01,14.43,16.21,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,732550.8]
["2025-02-27T14:09:12.000000000",510.31,527.0,0.0,0.01,15.43,17.21,0.003,-1.0,0.001,2068,10121,0.0,616,50,206.8,732550.8]
["2025-02-27T14:09:12.000000000",510.31,528.0,0.0,0.01,16.43,17.87,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,732550.8]
["2025-02-27T14:09:12.000000000",510.31,529.0,0.0,0.01,18.18,19.21,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,732550.8]
["2025-02-27T14:09:12.000000000",510.31,530.0,0.0,0.01,18.43,19.93,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,732550.8]
["2025-02-27T14:09:12.000000000",510.31,531.0,0.0,0.01,19.43,21.21,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,732550.8]
["2025-02-27T14:09:12.000000000",510.31,532.0,0.0,0.01,20.91,22.1,0.002,-1.0,0.001,2392,759,0.0,189,9,239.2,732550.8]
["2025-02-27T14:09:12.000000000",510.31,533.0,0.0,0.01,21.42,23.21,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,732550.8]
["2025-02-27T14:09:12.000000000",510.31,534.0,0.0,0.01,22.42,24.21,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,732550.8]
["2025-02-27T14:09:12.000000000",510.31,535.0,0.0,0.01,23.42,25.21,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,732550.8]
["2025-02-27T14:09:23.000000000",510.295,486.0,23.15,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,732550.8]
["2025-02-27T14:09:23.000000000",510.295,487.0,22.07,23.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,732550.8]
["2025-02-27T14:09:23.000000000",510.295,488.0,21.17,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,732550.8]
["2025-02-27T14:09:23.000000000",510.295,489.0,20.08,21.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,732550.8]
["2025-02-27T14:09:23.000000000",510.295,490.0,19.11,20.84,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,732550.8]
["2025-02-27T14:09:23.000000000",510.295,491.0,18.12,19.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1959,74.8,732550.8]
["2025-02-27T14:09:23.000000000",510.295,492.0,17.14,18.84,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1603,189.0,732550.8]
["2025-02-27T14:09:23.000000000",510.295,493.0,16.1,17.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2218,401.1,732550.8]
["2025-02-27T14:09:23.000000000",510.295,494.0,15.1,16.84,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,732550.8]
["2025-02-27T14:09:23.000000000",510.295,495.0,14.21,15.84,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3957,3992.4,732550.8]
["2025-02-27T14:09:23.000000000",510.295,496.0,13.31,14.84,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,3473,6408,1041.9,732550.8]
["2025-02-27T14:09:23.000000000",510.295,497.0,12.46,13.84,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4199,794.0,732550.8]
["2025-02-27T14:09:23.000000000",510.295,498.0,11.21,12.91,0.02,0.03,1.0,-0.013,0.0,4,20,0.006,5512,7359,3307.2000000000003,732550.8]
["2025-02-27T14:09:23.000000000",510.295,499.0,10.19,11.85,0.02,0.03,1.0,-0.014,0.0,0,22,0.007,2182,8704,1527.4,732550.8]
["2025-02-27T14:09:23.000000000",510.295,500.0,10.09,10.82,0.02,0.03,1.0,-0.015,0.0,135,279,0.008,9930,20983,7944.0,732550.8]
["2025-02-27T14:09:23.000000000",510.295,501.0,8.11,9.85,0.03,0.04,0.961,-0.02,0.001,24,43,0.011,2252,13448,2479.6,732550.8]
["2025-02-27T14:09:23.000000000",510.295,502.0,7.24,8.86,0.04,0.05,0.962,-0.022,0.003,41,118,0.012,3380,14805,4068.3,732550.8]
["2025-02-27T14:09:23.000000000",510.295,503.0,6.2,7.87,0.05,0.06,0.956,-0.029,0.012,32,1439,0.017,2491,22426,4273.1,732550.8]
["2025-02-27T14:09:23.000000000",510.295,504.0,5.5,6.86,0.07,0.08,0.95,-0.043,0.019,32,189,0.024,3070,22579,7428.800000000001,732550.8]
["2025-02-27T14:09:23.000000000",510.295,505.0,5.31,5.84,0.1,0.11,0.934,-0.062,0.032,284,2205,0.034,8741,77913,30628.200000000004,732550.8]
["2025-02-27T14:09:23.000000000",510.295,506.0,4.33,4.91,0.16,0.17,0.905,-0.092,0.048,112,926,0.049,2454,47751,12562.2,732550.8]
["2025-02-27T14:09:23.000000000",510.295,507.0,3.53,3.62,0.26,0.27,0.852,-0.146,0.071,75,3479,0.07,2860,61830,20552.5,732550.8]
["2025-02-27T14:09:23.000000000",510.295,508.0,2.71,2.77,0.41,0.43,0.778,-0.221,0.096,235,12445,0.095,8502,74000,83025.0,732550.8]
["2025-02-27T14:09:23.000000000",510.295,509.0,1.95,1.98,0.65,0.67,0.677,-0.321,0.12,207,18840,0.119,3784,82774,47513.6,732550.8]
["2025-02-27T14:09:23.000000000",510.295,510.0,1.32,1.34,1.02,1.03,0.551,-0.449,0.138,750,54587,0.138,11792,165682,173079.6,732550.8]
["2025-02-27T14:09:23.000000000",510.295,511.0,0.82,0.84,1.51,1.54,0.413,-0.587,0.135,763,90112,0.135,4143,103569,66231.0,732550.8]
["2025-02-27T14:09:23.000000000",510.295,512.0,0.48,0.49,2.15,2.2,0.284,-0.715,0.119,1288,131024,0.118,4227,101706,65205.8,732550.8]
["2025-02-27T14:09:23.000000000",510.295,513.0,0.26,0.27,2.92,3.0,0.179,-0.82,0.092,2993,124228,0.09,4245,48717,65740.59999999999,732550.8]
["2025-02-27T14:09:23.000000000",510.295,514.0,0.14,0.15,3.78,3.88,0.11,-0.887,0.064,2695,106311,0.06,2408,39558,31696.0,732550.8]
["2025-02-27T14:09:23.000000000",510.295,515.0,0.08,0.09,4.7,4.84,0.065,-0.928,0.042,5813,138764,0.035,7465,45326,50542.100000000006,732550.8]
["2025-02-27T14:09:23.000000000",510.295,516.0,0.04,0.05,5.13,5.8,0.042,-0.945,0.028,2662,81210,0.017,1199,15189,9491.9,732550.8]
["2025-02-27T14:09:23.000000000",510.295,517.0,0.03,0.04,6.12,6.87,0.027,-0.952,0.018,3658,44947,0.003,1863,12590,7143.299999999999,732550.8]
["2025-02-27T14:09:23.000000000",510.295,518.0,0.02,0.03,7.01,7.98,0.019,-1.0,0.013,3951,69951,0.0,1351,12058,5136.3,732550.8]
["2025-02-27T14:09:23.000000000",510.295,519.0,0.01,0.02,7.45,8.92,0.011,-1.0,0.008,2412,52558,0.0,1592,3301,1929.6,732550.8]
["2025-02-27T14:09:23.000000000",510.295,520.0,0.0,0.01,9.25,9.83,0.004,-1.0,0.004,8913,95845,0.0,904,3188,3565.2000000000003,732550.8]
["2025-02-27T14:09:23.000000000",510.295,521.0,0.0,0.01,9.45,11.16,0.004,-1.0,0.003,3925,34689,0.0,2776,484,1177.5,732550.8]
["2025-02-27T14:09:23.000000000",510.295,522.0,0.0,0.01,11.08,11.97,0.004,-1.0,0.003,26439,50828,0.0,717,452,7931.700000000001,732550.8]
["2025-02-27T14:09:23.000000000",510.295,523.0,0.0,0.01,11.85,12.88,0.004,-1.0,0.002,4078,17500,0.0,1391,393,815.6,732550.8]
["2025-02-27T14:09:23.000000000",510.295,524.0,0.0,0.01,12.45,14.06,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,732550.8]
["2025-02-27T14:09:23.000000000",510.295,525.0,0.0,0.01,13.99,14.96,0.003,-1.0,0.002,5270,23125,0.0,944,714,1054.0,732550.8]
["2025-02-27T14:09:23.000000000",510.295,526.0,0.0,0.01,14.62,16.21,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,732550.8]
["2025-02-27T14:09:23.000000000",510.295,527.0,0.0,0.01,15.43,17.21,0.003,-1.0,0.001,2068,10121,0.0,616,50,206.8,732550.8]
["2025-02-27T14:09:23.000000000",510.295,528.0,0.0,0.01,16.43,17.87,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,732550.8]
["2025-02-27T14:09:23.000000000",510.295,529.0,0.0,0.01,17.98,19.21,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,732550.8]
["2025-02-27T14:09:23.000000000",510.295,530.0,0.0,0.01,18.48,19.93,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,732550.8]
["2025-02-27T14:09:23.000000000",510.295,531.0,0.0,0.01,19.43,21.21,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,732550.8]
["2025-02-27T14:09:23.000000000",510.295,532.0,0.0,0.01,20.91,22.1,0.002,-1.0,0.001,2392,759,0.0,189,9,239.2,732550.8]
["2025-02-27T14:09:23.000000000",510.295,533.0,0.0,0.01,21.42,23.21,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,732550.8]
["2025-02-27T14:09:23.000000000",510.295,534.0,0.0,0.01,22.42,24.21,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,732550.8]
["2025-02-27T14:09:23.000000000",510.295,535.0,0.0,0.01,23.42,25.21,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,732550.8]
["2025-02-27T14:09:34.000000000",510.41,486.0,23.15,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,487.0,22.07,23.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,488.0,21.17,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,489.0,20.08,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,490.0,19.11,20.84,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,491.0,18.14,19.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1959,74.8,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,492.0,17.14,18.84,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1603,189.0,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,493.0,16.1,17.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2218,401.1,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,494.0,15.1,16.84,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,495.0,14.21,15.84,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3957,3992.4,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,496.0,13.31,15.01,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,3473,6408,1041.9,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,497.0,12.46,14.01,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4199,794.0,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,498.0,11.21,12.91,0.02,0.03,1.0,-0.013,0.0,4,20,0.006,5512,7359,3307.2000000000003,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,499.0,10.19,11.85,0.02,0.03,1.0,-0.014,0.0,0,22,0.007,2182,8704,1527.4,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,500.0,10.09,10.82,0.02,0.03,1.0,-0.015,0.0,135,279,0.008,9930,20984,7944.0,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,501.0,8.11,9.85,0.03,0.04,1.0,-0.021,0.0,24,43,0.011,2252,13448,2477.2,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,502.0,7.24,8.86,0.03,0.04,0.953,-0.027,0.003,41,118,0.014,3380,14805,4744.3,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,503.0,6.25,7.87,0.05,0.06,0.951,-0.034,0.009,32,1439,0.019,2491,22426,4761.7,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,504.0,5.5,6.86,0.06,0.07,0.943,-0.048,0.019,32,189,0.026,3070,22579,8042.799999999999,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,505.0,5.31,5.84,0.1,0.11,0.927,-0.067,0.031,284,2205,0.036,8741,77939,32348.0,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,506.0,4.33,4.91,0.15,0.16,0.896,-0.102,0.049,112,926,0.052,2454,47758,13309.6,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,507.0,3.61,3.7,0.24,0.25,0.844,-0.154,0.071,75,3479,0.073,2860,61838,21410.5,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,508.0,2.77,2.82,0.38,0.39,0.769,-0.23,0.096,235,12445,0.096,8502,74037,83875.2,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,509.0,2.02,2.05,0.61,0.62,0.669,-0.331,0.119,207,18860,0.119,3784,82784,47492.9,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,510.0,1.37,1.38,0.95,0.97,0.544,-0.456,0.134,750,54594,0.134,11792,165944,168062.80000000002,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,511.0,0.85,0.87,1.43,1.45,0.406,-0.594,0.136,763,90180,0.136,4143,103654,66721.6,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,512.0,0.5,0.51,2.07,2.11,0.278,-0.722,0.118,1288,131075,0.118,4227,101706,65077.0,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,513.0,0.27,0.28,2.82,2.91,0.174,-0.826,0.09,2993,124306,0.09,4245,48718,65142.00000000001,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,514.0,0.14,0.15,3.68,3.79,0.105,-0.895,0.062,2695,106328,0.062,2408,39558,31638.6,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,515.0,0.08,0.09,4.6,4.75,0.064,-0.936,0.041,5813,138778,0.041,7465,45366,54439.8,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,516.0,0.04,0.05,5.28,5.71,0.036,-0.964,0.025,2662,81214,0.025,1199,15189,9652.5,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,517.0,0.03,0.04,6.27,6.72,0.027,-0.973,0.018,3658,44949,0.018,1863,12590,9937.8,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,518.0,0.02,0.03,7.01,7.98,0.019,-0.981,0.013,3951,69951,0.013,1351,12058,6892.6,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,519.0,0.01,0.02,7.45,8.92,0.011,-0.989,0.008,2412,52558,0.008,1592,3301,3203.2,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,520.0,0.0,0.01,9.25,9.83,0.004,-0.996,0.004,8913,95845,0.004,904,3188,3926.8,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,521.0,0.0,0.01,9.45,11.15,0.004,-0.996,0.003,3925,34689,0.003,2776,484,2010.3,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,522.0,0.0,0.01,11.23,11.97,0.004,-0.996,0.003,26439,50828,0.003,717,452,8146.8,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,523.0,0.0,0.01,11.85,12.88,0.004,-0.996,0.002,4078,17500,0.002,1391,393,1093.8,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,524.0,0.0,0.01,12.45,14.06,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,525.0,0.0,0.01,13.99,14.96,0.003,-0.997,0.002,5270,23125,0.002,944,714,1242.8000000000002,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,526.0,0.0,0.01,14.62,16.15,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,527.0,0.0,0.01,15.43,17.15,0.003,-0.997,0.001,2068,10121,0.001,616,50,268.40000000000003,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,528.0,0.0,0.01,16.43,17.87,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,529.0,0.0,0.01,17.98,19.15,0.003,-0.997,0.001,1411,8667,0.001,581,33,199.2,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,530.0,0.0,0.01,18.48,19.93,0.002,-0.997,0.001,6343,6590,0.001,502,367,684.5,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,531.0,0.0,0.01,19.43,21.15,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,532.0,0.0,0.01,20.91,22.1,0.002,-0.998,0.001,2392,759,0.001,189,9,258.1,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,533.0,0.0,0.01,21.42,23.15,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,534.0,0.0,0.01,22.42,24.15,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,745848.6000000001]
["2025-02-27T14:09:34.000000000",510.41,535.0,0.0,0.01,23.42,25.15,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,745848.6000000001]
["2025-02-27T14:09:45.000000000",510.385,486.0,23.15,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,487.0,22.07,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,488.0,21.17,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,489.0,20.08,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,490.0,19.11,20.84,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,491.0,18.14,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1959,74.8,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,492.0,17.14,18.84,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1603,197.2,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,493.0,16.1,17.84,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2218,401.1,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,494.0,15.1,16.84,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,495.0,14.21,15.84,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3957,4340.7,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,496.0,13.31,15.01,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,3473,6408,1042.5,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,497.0,12.46,14.01,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4199,794.0,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,498.0,11.21,12.91,0.02,0.03,0.987,-0.013,0.006,4,20,0.006,5512,7359,3309.6000000000004,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,499.0,10.19,11.85,0.02,0.03,0.986,-0.014,0.007,0,22,0.007,2182,8704,1527.4,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,500.0,10.09,10.82,0.02,0.03,0.985,-0.015,0.008,135,279,0.008,9930,20984,8052.0,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,501.0,8.18,9.85,0.03,0.04,0.979,-0.021,0.011,24,43,0.011,2252,13448,2503.6,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,502.0,7.24,8.86,0.03,0.04,0.978,-0.022,0.013,41,118,0.013,3380,14805,4447.3,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,503.0,6.25,7.87,0.05,0.06,0.966,-0.034,0.019,32,1439,0.019,2491,22426,4793.7,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,504.0,5.5,6.86,0.06,0.07,0.957,-0.043,0.025,32,189,0.025,3070,22579,7755.0,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,505.0,5.31,5.84,0.1,0.11,0.933,-0.067,0.036,284,2205,0.036,8741,77955,32490.0,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,506.0,4.4,4.9,0.15,0.16,0.902,-0.098,0.051,112,926,0.051,2454,47761,13086.6,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,507.0,3.6,3.7,0.24,0.25,0.849,-0.151,0.072,75,3479,0.072,2860,61839,21132.0,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,508.0,2.76,2.81,0.39,0.4,0.775,-0.225,0.096,235,12445,0.096,8502,74064,83875.2,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,509.0,2.01,2.03,0.62,0.63,0.673,-0.327,0.12,207,18910,0.12,3784,82806,47891.99999999999,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,510.0,1.36,1.37,0.96,0.98,0.547,-0.453,0.137,750,54636,0.137,11792,165980,171825.40000000002,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,511.0,0.85,0.86,1.44,1.46,0.409,-0.591,0.136,763,90200,0.136,4143,103660,66721.6,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,512.0,0.49,0.5,2.08,2.12,0.279,-0.721,0.119,1288,131083,0.119,4227,101708,65628.5,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,513.0,0.27,0.28,2.83,2.91,0.175,-0.825,0.091,2993,124307,0.09,4245,48718,65441.3,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,514.0,0.14,0.15,3.69,3.8,0.105,-0.892,0.063,2695,106329,0.059,2408,39558,31185.7,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,515.0,0.08,0.09,4.62,4.75,0.064,-0.929,0.041,5813,138782,0.035,7465,45366,49960.8,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,516.0,0.04,0.05,5.28,5.71,0.036,-0.95,0.025,2662,81214,0.013,1199,15189,8213.7,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,517.0,0.03,0.04,6.27,6.7,0.027,-0.953,0.018,3658,44949,0.004,1863,12590,7329.599999999999,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,518.0,0.02,0.03,7.01,7.98,0.019,-1.0,0.013,3951,69951,0.0,1351,12058,5136.3,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,519.0,0.01,0.02,7.45,8.92,0.011,-1.0,0.008,2412,52558,0.0,1592,3301,1929.6,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,520.0,0.0,0.01,9.25,9.83,0.004,-1.0,0.004,8913,95995,0.0,904,3188,3565.2000000000003,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,521.0,0.0,0.01,9.45,11.15,0.004,-1.0,0.003,3925,34691,0.0,2776,484,1177.5,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,522.0,0.0,0.01,11.23,11.97,0.004,-1.0,0.003,26439,50828,0.0,717,452,7931.700000000001,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,523.0,0.0,0.01,11.85,12.88,0.004,-1.0,0.002,4078,17500,0.0,1391,393,815.6,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,524.0,0.0,0.01,12.45,14.06,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,525.0,0.0,0.01,13.99,14.96,0.003,-1.0,0.002,5270,23125,0.0,944,714,1054.0,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,526.0,0.0,0.01,14.62,16.15,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,527.0,0.0,0.01,15.43,17.15,0.003,-1.0,0.001,2068,10121,0.0,616,50,206.8,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,528.0,0.0,0.01,16.43,17.87,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,529.0,0.0,0.01,17.98,19.15,0.003,-1.0,0.001,1411,8667,0.0,581,33,141.1,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,530.0,0.0,0.01,18.48,19.93,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,531.0,0.0,0.01,19.43,21.15,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,532.0,0.0,0.01,20.91,22.1,0.002,-1.0,0.001,2392,759,0.0,189,9,239.2,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,533.0,0.0,0.01,21.42,23.15,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,534.0,0.0,0.01,22.42,24.15,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,735638.7000000001]
["2025-02-27T14:09:45.000000000",510.385,535.0,0.0,0.01,23.42,25.15,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,735638.7000000001]
["2025-02-27T14:09:57.000000000",510.375,486.0,23.15,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,487.0,22.07,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,488.0,21.17,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,489.0,20.08,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,490.0,19.11,20.84,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,491.0,18.14,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1959,74.8,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,492.0,17.14,18.84,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1603,197.2,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,493.0,16.1,17.84,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2218,401.1,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,494.0,15.1,16.84,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,495.0,14.21,15.84,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3957,4340.7,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,496.0,13.31,15.01,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,3473,6408,1042.5,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,497.0,12.46,14.01,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4200,794.0,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,498.0,11.21,12.91,0.02,0.03,0.987,-0.013,0.006,4,20,0.006,5512,7359,3309.6000000000004,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,499.0,10.19,11.85,0.02,0.03,0.986,-0.014,0.007,0,22,0.007,2182,8704,1527.4,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,500.0,10.09,10.82,0.02,0.03,0.985,-0.015,0.008,135,279,0.008,9930,20984,8052.0,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,501.0,8.18,9.85,0.03,0.04,0.98,-0.02,0.011,24,43,0.011,2252,13449,2503.6,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,502.0,7.24,8.86,0.03,0.04,0.978,-0.022,0.013,41,118,0.013,3380,14805,4447.3,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,503.0,6.25,7.87,0.05,0.06,0.966,-0.034,0.019,32,1439,0.019,2491,22426,4793.7,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,504.0,5.5,6.86,0.06,0.07,0.957,-0.043,0.024,32,189,0.024,3070,22579,7444.800000000001,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,505.0,5.31,5.63,0.1,0.11,0.934,-0.066,0.036,284,2205,0.036,8741,77955,32490.0,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,506.0,4.4,4.65,0.15,0.16,0.903,-0.097,0.051,112,926,0.051,2454,47761,13086.6,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,507.0,3.59,3.68,0.24,0.25,0.853,-0.147,0.071,75,3479,0.071,2860,61839,20838.5,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,508.0,2.76,2.8,0.39,0.4,0.779,-0.221,0.096,235,12445,0.096,8502,74065,83875.2,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,509.0,2.0,2.02,0.62,0.63,0.679,-0.321,0.12,207,18923,0.12,3784,82846,47891.99999999999,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,510.0,1.35,1.37,0.96,0.97,0.553,-0.447,0.137,750,54647,0.137,11792,166035,171825.40000000002,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,511.0,0.84,0.86,1.45,1.48,0.414,-0.586,0.137,763,90204,0.137,4143,103695,67212.20000000001,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,512.0,0.49,0.5,2.09,2.13,0.283,-0.717,0.12,1288,131115,0.12,4227,101710,66180.0,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,513.0,0.27,0.28,2.84,2.89,0.179,-0.82,0.092,2993,124317,0.091,4245,48718,66165.1,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,514.0,0.14,0.15,3.7,3.81,0.106,-0.892,0.063,2695,106362,0.06,2408,39558,31426.5,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,515.0,0.08,0.09,4.63,4.77,0.065,-0.929,0.042,5813,138794,0.035,7465,45367,50542.100000000006,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,516.0,0.04,0.05,5.28,5.73,0.036,-0.95,0.026,2662,81245,0.014,1199,15189,8599.800000000001,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,517.0,0.03,0.04,6.27,6.72,0.027,-0.953,0.018,3658,44952,0.004,1863,12590,7329.599999999999,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,518.0,0.02,0.03,7.01,7.98,0.019,-1.0,0.013,3951,69951,0.0,1351,12058,5136.3,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,519.0,0.01,0.02,7.45,8.92,0.011,-1.0,0.008,2412,52558,0.0,1592,3301,1929.6,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,520.0,0.0,0.01,9.25,9.83,0.004,-1.0,0.004,8913,95995,0.0,904,3188,3565.2000000000003,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,521.0,0.0,0.01,9.45,11.15,0.004,-1.0,0.003,3925,34691,0.0,2776,484,1177.5,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,522.0,0.0,0.01,11.23,11.97,0.004,-1.0,0.003,26439,50828,0.0,717,452,7931.700000000001,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,523.0,0.0,0.01,11.85,12.88,0.004,-1.0,0.002,4078,17500,0.0,1391,393,815.6,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,524.0,0.0,0.01,12.45,14.06,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,525.0,0.0,0.01,13.99,14.96,0.003,-1.0,0.002,5270,23125,0.0,944,714,1054.0,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,526.0,0.0,0.01,14.62,16.15,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,527.0,0.0,0.01,15.43,17.15,0.003,-1.0,0.001,2068,10121,0.0,616,50,206.8,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,528.0,0.0,0.01,16.43,17.87,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,529.0,0.0,0.01,17.98,19.15,0.003,-1.0,0.001,1411,8667,0.0,581,34,141.1,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,530.0,0.0,0.01,18.48,19.93,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,531.0,0.0,0.01,19.43,21.15,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,532.0,0.0,0.01,20.91,22.1,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,533.0,0.0,0.01,21.42,23.15,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,534.0,0.0,0.01,22.42,24.15,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,738009.1000000001]
["2025-02-27T14:09:57.000000000",510.375,535.0,0.0,0.01,23.42,25.15,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,486.0,23.15,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,487.0,22.07,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,488.0,21.19,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,489.0,20.08,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,490.0,19.11,21.0,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,491.0,18.2,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1959,74.8,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,492.0,17.14,19.0,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1603,197.2,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,493.0,16.1,17.95,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2218,401.1,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,494.0,15.1,17.01,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,495.0,14.21,15.84,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3957,4340.7,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,496.0,13.31,15.01,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,3473,6408,1042.5,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,497.0,12.46,14.01,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4200,794.0,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,498.0,11.21,12.91,0.02,0.03,0.987,-0.013,0.006,4,20,0.006,5512,7359,3309.6000000000004,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,499.0,10.19,11.85,0.02,0.03,0.986,-0.014,0.007,0,22,0.007,2182,8704,1527.4,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,500.0,10.09,10.82,0.02,0.03,0.985,-0.015,0.008,135,279,0.008,9930,20984,8052.0,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,501.0,8.18,9.85,0.03,0.04,0.98,-0.02,0.011,24,43,0.011,2252,13449,2503.6,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,502.0,7.24,8.86,0.03,0.04,0.978,-0.022,0.013,41,118,0.013,3380,14805,4447.3,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,503.0,6.25,7.87,0.04,0.05,0.966,-0.034,0.019,32,1439,0.019,2491,22426,4793.7,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,504.0,5.5,6.86,0.06,0.07,0.957,-0.043,0.024,32,189,0.024,3070,22579,7444.800000000001,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,505.0,5.31,5.65,0.09,0.1,0.934,-0.066,0.036,284,2205,0.036,8741,77955,32490.0,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,506.0,4.4,4.67,0.14,0.15,0.903,-0.097,0.051,112,926,0.051,2454,47761,13086.6,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,507.0,3.61,3.7,0.24,0.25,0.853,-0.147,0.071,75,3479,0.071,2860,61845,20838.5,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,508.0,2.78,2.84,0.37,0.38,0.779,-0.221,0.096,235,12447,0.096,8502,74191,83875.2,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,509.0,2.01,2.05,0.61,0.62,0.679,-0.321,0.12,207,18928,0.12,3784,82857,47891.99999999999,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,510.0,1.36,1.38,0.94,0.96,0.553,-0.447,0.137,750,54748,0.137,11792,166272,171825.40000000002,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,511.0,0.85,0.87,1.43,1.45,0.414,-0.586,0.137,763,90210,0.137,4143,103699,67212.20000000001,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,512.0,0.49,0.5,2.06,2.1,0.283,-0.717,0.12,1288,131137,0.12,4227,101722,66180.0,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,513.0,0.27,0.28,2.82,2.89,0.179,-0.82,0.092,2993,124319,0.091,4245,48720,66165.1,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,514.0,0.14,0.15,3.68,3.77,0.106,-0.892,0.063,2695,106363,0.06,2408,39558,31426.5,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,515.0,0.08,0.09,4.59,4.71,0.065,-0.929,0.042,5813,138794,0.035,7465,45597,50542.100000000006,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,516.0,0.04,0.05,5.28,5.77,0.036,-0.95,0.026,2662,81250,0.014,1199,15189,8599.800000000001,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,517.0,0.03,0.04,6.27,6.72,0.027,-0.953,0.018,3658,44952,0.004,1863,12590,7329.599999999999,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,518.0,0.02,0.03,7.01,7.98,0.019,-1.0,0.013,3951,69951,0.0,1351,12058,5136.3,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,519.0,0.01,0.02,7.45,8.92,0.011,-1.0,0.008,2412,52559,0.0,1592,3301,1929.6,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,520.0,0.0,0.01,9.25,9.83,0.004,-1.0,0.004,8913,96035,0.0,904,3188,3565.2000000000003,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,521.0,0.0,0.01,9.45,11.15,0.004,-1.0,0.003,3925,34691,0.0,2776,484,1177.5,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,522.0,0.0,0.01,11.23,11.97,0.004,-1.0,0.003,26439,50829,0.0,717,452,7931.700000000001,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,523.0,0.0,0.01,11.85,12.88,0.004,-1.0,0.002,4078,17500,0.0,1391,393,815.6,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,524.0,0.0,0.01,12.45,14.06,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,525.0,0.0,0.01,13.99,14.96,0.003,-1.0,0.002,5270,23125,0.0,944,714,1054.0,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,526.0,0.0,0.01,14.62,16.15,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,527.0,0.0,0.01,15.42,17.24,0.003,-1.0,0.001,2068,10121,0.0,616,50,206.8,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,528.0,0.0,0.01,16.43,17.87,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,529.0,0.0,0.01,17.98,19.15,0.003,-1.0,0.001,1411,8667,0.0,581,34,141.1,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,530.0,0.0,0.01,18.48,19.93,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,531.0,0.0,0.01,19.23,21.24,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,532.0,0.0,0.01,20.91,22.1,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,533.0,0.0,0.01,21.42,23.15,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,534.0,0.0,0.01,22.22,24.24,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,738009.1000000001]
["2025-02-27T14:10:08.000000000",510.415,535.0,0.0,0.01,23.42,25.15,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,738009.1000000001]
["2025-02-27T14:10:23.000000000",510.305,486.0,23.12,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,487.0,22.07,23.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,488.0,21.19,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,489.0,20.08,21.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,490.0,19.08,20.9,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,491.0,18.08,19.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1959,74.8,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,492.0,17.09,18.9,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1603,189.0,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,493.0,16.1,17.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2218,401.1,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,494.0,15.1,16.9,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,495.0,14.21,15.84,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3957,3992.4,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,496.0,13.31,14.9,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,3473,6408,1041.9,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,497.0,12.46,13.9,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4200,794.0,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,498.0,11.21,12.9,0.01,0.02,1.0,-0.013,0.0,4,20,0.006,5512,7399,3307.2000000000003,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,499.0,10.19,11.85,0.02,0.03,1.0,-0.013,0.0,0,22,0.007,2182,8704,1527.4,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,500.0,10.09,10.82,0.02,0.03,1.0,-0.014,0.0,135,279,0.008,9930,20984,7944.0,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,501.0,8.18,9.85,0.03,0.04,1.0,-0.02,0.0,24,43,0.011,2252,13449,2477.2,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,502.0,7.24,8.86,0.03,0.04,1.0,-0.022,0.0,41,118,0.012,3380,14805,4056.0,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,503.0,6.25,7.87,0.04,0.05,0.952,-0.029,0.005,32,1439,0.017,2491,22426,4250.7,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,504.0,5.5,6.86,0.06,0.07,0.945,-0.043,0.016,32,189,0.024,3070,22579,7419.200000000001,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,505.0,5.31,5.57,0.09,0.1,0.931,-0.062,0.028,284,2207,0.034,8741,77998,30514.6,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,506.0,4.4,4.6,0.15,0.16,0.904,-0.092,0.046,112,926,0.049,2454,47761,12539.8,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,507.0,3.52,3.61,0.25,0.26,0.856,-0.142,0.068,75,3479,0.07,2860,61845,20530.0,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,508.0,2.69,2.75,0.4,0.41,0.786,-0.214,0.094,235,12447,0.095,8502,74199,82978.00000000001,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,509.0,1.94,1.97,0.63,0.65,0.685,-0.315,0.119,207,18968,0.119,3784,82921,47492.9,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,510.0,1.3,1.32,0.99,1.0,0.56,-0.44,0.136,750,54813,0.136,11792,166644,170571.2,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,511.0,0.8,0.82,1.48,1.5,0.42,-0.58,0.14,763,90296,0.14,4143,103935,68684.00000000001,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,512.0,0.46,0.47,2.13,2.18,0.288,-0.712,0.122,1288,131214,0.122,4227,101781,67283.0,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,513.0,0.25,0.26,2.9,2.98,0.181,-0.819,0.094,2993,124394,0.094,4245,48735,68037.2,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,514.0,0.13,0.14,3.77,3.87,0.106,-0.893,0.064,2695,106793,0.064,2408,39558,32659.2,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,515.0,0.08,0.09,4.67,4.84,0.065,-0.935,0.042,5813,138806,0.042,7465,45617,55767.600000000006,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,516.0,0.04,0.05,5.43,5.8,0.037,-0.963,0.026,2662,81258,0.026,1199,15189,10038.6,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,517.0,0.03,0.04,6.41,6.79,0.027,-0.973,0.018,3658,44955,0.018,1863,12600,9937.8,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,518.0,0.02,0.03,7.01,8.0,0.019,-0.981,0.013,3951,69951,0.013,1351,12058,6892.6,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,519.0,0.01,0.02,7.34,9.12,0.011,-0.989,0.008,2412,52559,0.008,1592,3301,3203.2,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,520.0,0.0,0.01,9.25,9.83,0.004,-0.996,0.004,8913,96038,0.004,904,3188,3926.8,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,521.0,0.0,0.01,9.45,11.15,0.004,-0.996,0.003,3925,34691,0.003,2776,484,2010.3,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,522.0,0.0,0.01,11.37,11.97,0.004,-0.996,0.003,26439,50829,0.003,717,452,8146.8,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,523.0,0.0,0.01,11.85,12.88,0.004,-0.996,0.002,4078,17520,0.002,1391,393,1093.8,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,524.0,0.0,0.01,12.45,14.06,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,525.0,0.0,0.01,13.99,14.96,0.003,-0.997,0.002,5270,23125,0.002,944,714,1242.8000000000002,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,526.0,0.0,0.01,14.62,16.2,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,527.0,0.0,0.01,15.42,17.19,0.003,-0.997,0.001,2068,10121,0.001,616,50,268.40000000000003,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,528.0,0.0,0.01,16.43,17.87,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,529.0,0.0,0.01,17.98,19.13,0.003,-0.997,0.001,1411,8667,0.001,581,34,199.2,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,530.0,0.0,0.01,18.48,19.93,0.002,-0.997,0.001,6343,6590,0.001,502,367,684.5,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,531.0,0.0,0.01,19.32,21.2,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,532.0,0.0,0.01,20.91,22.1,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,533.0,0.0,0.01,21.42,23.2,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,534.0,0.0,0.01,22.32,24.2,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,751951.2999999999]
["2025-02-27T14:10:23.000000000",510.305,535.0,0.0,0.01,23.32,25.2,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,751951.2999999999]
["2025-02-27T14:10:35.000000000",510.345,486.0,23.12,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,487.0,22.07,23.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,488.0,21.19,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,489.0,20.08,21.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,490.0,19.08,20.9,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,491.0,18.08,19.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1959,74.8,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,492.0,17.09,18.9,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1603,189.0,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,493.0,16.1,17.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2218,401.1,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,494.0,15.1,16.9,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,495.0,14.21,15.84,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3957,3992.4,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,496.0,13.31,14.9,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,3473,6408,1041.9,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,497.0,12.46,13.9,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4200,794.0,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,498.0,11.21,12.9,0.01,0.02,1.0,-0.009,0.0,4,20,0.004,5512,7399,2204.8,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,499.0,10.19,11.85,0.02,0.03,1.0,-0.014,0.0,0,22,0.007,2182,8704,1527.4,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,500.0,10.09,10.82,0.02,0.03,1.0,-0.015,0.0,135,279,0.008,9930,20984,7944.0,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,501.0,8.11,9.85,0.03,0.04,1.0,-0.021,0.0,24,43,0.011,2252,13449,2477.2,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,502.0,7.24,8.86,0.03,0.04,1.0,-0.022,0.0,41,118,0.013,3380,14805,4394.0,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,503.0,6.25,7.87,0.04,0.05,0.953,-0.03,0.006,32,1439,0.017,2491,22426,4253.900000000001,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,504.0,5.5,6.86,0.06,0.07,0.946,-0.043,0.016,32,189,0.025,3070,22579,7726.2,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,505.0,5.31,5.57,0.09,0.1,0.931,-0.063,0.03,284,2207,0.035,8741,78000,31445.5,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,506.0,4.4,4.6,0.14,0.15,0.9,-0.098,0.048,112,926,0.051,2454,47761,13053.0,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,507.0,3.55,3.64,0.23,0.24,0.85,-0.149,0.071,75,3479,0.072,2860,61845,21124.5,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,508.0,2.72,2.78,0.38,0.39,0.775,-0.225,0.096,235,12450,0.096,8502,74306,83875.2,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,509.0,1.95,1.98,0.61,0.63,0.674,-0.326,0.12,207,18968,0.121,3784,82943,48270.4,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,510.0,1.31,1.33,0.96,0.98,0.547,-0.453,0.136,750,54867,0.136,11792,166784,170571.2,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,511.0,0.81,0.82,1.46,1.48,0.407,-0.593,0.14,763,90307,0.14,4143,103940,68684.00000000001,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,512.0,0.46,0.48,2.09,2.14,0.275,-0.725,0.121,1288,131231,0.121,4227,101781,66731.5,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,513.0,0.25,0.26,2.86,2.94,0.171,-0.829,0.091,2993,124461,0.091,4245,48737,65865.8,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,514.0,0.13,0.14,3.74,3.84,0.101,-0.899,0.062,2695,106795,0.062,2408,39558,31638.6,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,515.0,0.08,0.09,4.64,4.79,0.064,-0.936,0.041,5813,138806,0.041,7465,45617,54439.8,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,516.0,0.04,0.05,5.43,5.75,0.036,-0.964,0.025,2662,81259,0.025,1199,15189,9652.5,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,517.0,0.03,0.04,6.41,6.96,0.027,-0.973,0.018,3658,44955,0.018,1863,12600,9937.8,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,518.0,0.02,0.03,7.01,8.0,0.019,-0.981,0.013,3951,69951,0.013,1351,12058,6892.6,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,519.0,0.01,0.02,7.34,9.12,0.011,-0.989,0.008,2412,52559,0.008,1592,3301,3203.2,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,520.0,0.0,0.01,9.25,9.83,0.004,-0.996,0.004,8913,96038,0.004,904,3188,3926.8,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,521.0,0.0,0.01,9.45,11.15,0.004,-0.996,0.003,3925,34691,0.003,2776,484,2010.3,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,522.0,0.0,0.01,11.37,11.97,0.004,-0.996,0.003,26439,50829,0.003,717,452,8146.8,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,523.0,0.0,0.01,11.85,12.88,0.004,-0.996,0.002,4078,17520,0.002,1391,393,1093.8,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,524.0,0.0,0.01,12.45,14.06,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,525.0,0.0,0.01,13.99,14.96,0.003,-0.997,0.002,5270,23125,0.002,944,714,1242.8000000000002,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,526.0,0.0,0.01,14.62,16.2,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,527.0,0.0,0.01,15.42,17.19,0.003,-0.997,0.001,2068,10121,0.001,616,50,268.40000000000003,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,528.0,0.0,0.01,16.43,17.87,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,529.0,0.0,0.01,17.98,19.13,0.003,-0.997,0.001,1411,8667,0.001,581,34,199.2,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,530.0,0.0,0.01,18.48,19.93,0.002,-0.997,0.001,6343,6590,0.001,502,367,684.5,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,531.0,0.0,0.01,19.32,21.2,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,532.0,0.0,0.01,20.91,22.1,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,533.0,0.0,0.01,21.42,23.2,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,534.0,0.0,0.01,22.32,24.2,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,749753.0000000001]
["2025-02-27T14:10:35.000000000",510.345,535.0,0.0,0.01,23.32,25.2,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,749753.0000000001]
["2025-02-27T14:10:46.000000000",510.42,486.0,23.13,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,741408.1]
["2025-02-27T14:10:46.000000000",510.42,487.0,22.07,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,741408.1]
["2025-02-27T14:10:46.000000000",510.42,488.0,21.19,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,741408.1]
["2025-02-27T14:10:46.000000000",510.42,489.0,20.08,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,741408.1]
["2025-02-27T14:10:46.000000000",510.42,490.0,19.08,20.9,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,741408.1]
["2025-02-27T14:10:46.000000000",510.42,491.0,18.08,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1959,74.8,741408.1]
["2025-02-27T14:10:46.000000000",510.42,492.0,17.09,18.9,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1603,197.2,741408.1]
["2025-02-27T14:10:46.000000000",510.42,493.0,16.1,17.9,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2218,401.1,741408.1]
["2025-02-27T14:10:46.000000000",510.42,494.0,15.1,16.9,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,741408.1]
["2025-02-27T14:10:46.000000000",510.42,495.0,14.21,15.9,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3957,4340.7,741408.1]
["2025-02-27T14:10:46.000000000",510.42,496.0,13.31,15.0,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,3473,6408,1042.5,741408.1]
["2025-02-27T14:10:46.000000000",510.42,497.0,12.46,14.0,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4200,794.0,741408.1]
["2025-02-27T14:10:46.000000000",510.42,498.0,11.21,12.9,0.01,0.02,0.991,-0.009,0.004,4,20,0.004,5512,7399,2206.4,741408.1]
["2025-02-27T14:10:46.000000000",510.42,499.0,10.19,11.85,0.02,0.03,0.986,-0.014,0.007,0,22,0.007,2182,8704,1527.4,741408.1]
["2025-02-27T14:10:46.000000000",510.42,500.0,10.09,10.82,0.02,0.03,0.985,-0.015,0.008,135,279,0.008,9930,21056,8052.0,741408.1]
["2025-02-27T14:10:46.000000000",510.42,501.0,8.11,9.85,0.03,0.04,0.98,-0.02,0.011,24,43,0.011,2252,13449,2503.6,741408.1]
["2025-02-27T14:10:46.000000000",510.42,502.0,7.24,8.86,0.03,0.04,0.978,-0.022,0.013,41,118,0.013,3380,14805,4447.3,741408.1]
["2025-02-27T14:10:46.000000000",510.42,503.0,6.25,7.87,0.04,0.05,0.97,-0.029,0.017,32,1439,0.017,2491,22426,4289.099999999999,741408.1]
["2025-02-27T14:10:46.000000000",510.42,504.0,5.5,6.86,0.06,0.07,0.957,-0.043,0.024,32,189,0.024,3070,22579,7444.800000000001,741408.1]
["2025-02-27T14:10:46.000000000",510.42,505.0,5.31,5.58,0.09,0.1,0.938,-0.062,0.035,284,2207,0.035,8741,78000,31587.5,741408.1]
["2025-02-27T14:10:46.000000000",510.42,506.0,4.4,4.64,0.14,0.15,0.907,-0.093,0.05,112,926,0.05,2454,47761,12830.000000000002,741408.1]
["2025-02-27T14:10:46.000000000",510.42,507.0,3.61,3.7,0.23,0.24,0.856,-0.144,0.071,75,3479,0.071,2860,61845,20838.5,741408.1]
["2025-02-27T14:10:46.000000000",510.42,508.0,2.77,2.83,0.37,0.38,0.784,-0.216,0.096,235,12450,0.096,8502,74411,83875.2,741408.1]
["2025-02-27T14:10:46.000000000",510.42,509.0,2.0,2.03,0.59,0.6,0.682,-0.318,0.122,207,18987,0.122,3784,83004,48690.2,741408.1]
["2025-02-27T14:10:46.000000000",510.42,510.0,1.35,1.36,0.92,0.94,0.554,-0.446,0.14,750,54925,0.14,11792,166988,175588.0,741408.1]
["2025-02-27T14:10:46.000000000",510.42,511.0,0.83,0.85,1.4,1.43,0.412,-0.588,0.14,763,90340,0.14,4143,103949,68684.00000000001,741408.1]
["2025-02-27T14:10:46.000000000",510.42,512.0,0.48,0.49,2.04,2.08,0.279,-0.72,0.122,1288,131246,0.121,4227,101844,66860.29999999999,741408.1]
["2025-02-27T14:10:46.000000000",510.42,513.0,0.26,0.27,2.8,2.87,0.173,-0.826,0.092,2993,124465,0.091,4245,48737,66165.1,741408.1]
["2025-02-27T14:10:46.000000000",510.42,514.0,0.13,0.14,3.66,3.77,0.101,-0.895,0.063,2695,106798,0.059,2408,39558,31185.7,741408.1]
["2025-02-27T14:10:46.000000000",510.42,515.0,0.08,0.09,4.59,4.72,0.065,-0.928,0.042,5813,138908,0.035,7465,45617,50542.100000000006,741408.1]
["2025-02-27T14:10:46.000000000",510.42,516.0,0.04,0.05,5.44,5.68,0.036,-0.949,0.026,2662,81259,0.013,1199,15189,8479.900000000001,741408.1]
["2025-02-27T14:10:46.000000000",510.42,517.0,0.03,0.04,6.42,6.83,0.027,-0.952,0.018,3658,44955,0.003,1863,12600,7143.299999999999,741408.1]
["2025-02-27T14:10:46.000000000",510.42,518.0,0.02,0.03,7.01,8.0,0.019,-1.0,0.013,3951,69951,0.0,1351,12058,5136.3,741408.1]
["2025-02-27T14:10:46.000000000",510.42,519.0,0.01,0.02,7.34,9.12,0.011,-1.0,0.008,2412,52559,0.0,1592,3301,1929.6,741408.1]
["2025-02-27T14:10:46.000000000",510.42,520.0,0.0,0.01,9.25,9.83,0.004,-1.0,0.004,8913,96038,0.0,904,3188,3565.2000000000003,741408.1]
["2025-02-27T14:10:46.000000000",510.42,521.0,0.0,0.01,10.28,11.15,0.004,-1.0,0.003,3925,34691,0.0,2776,484,1177.5,741408.1]
["2025-02-27T14:10:46.000000000",510.42,522.0,0.0,0.01,11.38,11.97,0.004,-1.0,0.003,26439,50830,0.0,717,452,7931.700000000001,741408.1]
["2025-02-27T14:10:46.000000000",510.42,523.0,0.0,0.01,11.85,12.88,0.004,-1.0,0.002,4078,17520,0.0,1391,393,815.6,741408.1]
["2025-02-27T14:10:46.000000000",510.42,524.0,0.0,0.01,12.45,14.2,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,741408.1]
["2025-02-27T14:10:46.000000000",510.42,525.0,0.0,0.01,13.99,14.96,0.003,-1.0,0.002,5270,23125,0.0,944,714,1054.0,741408.1]
["2025-02-27T14:10:46.000000000",510.42,526.0,0.0,0.01,14.42,16.2,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,741408.1]
["2025-02-27T14:10:46.000000000",510.42,527.0,0.0,0.01,15.42,17.19,0.003,-1.0,0.001,2068,10121,0.0,616,50,206.8,741408.1]
["2025-02-27T14:10:46.000000000",510.42,528.0,0.0,0.01,16.43,17.87,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,741408.1]
["2025-02-27T14:10:46.000000000",510.42,529.0,0.0,0.01,17.99,19.09,0.003,-1.0,0.001,1411,8667,0.0,581,34,141.1,741408.1]
["2025-02-27T14:10:46.000000000",510.42,530.0,0.0,0.01,18.49,19.93,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,741408.1]
["2025-02-27T14:10:46.000000000",510.42,531.0,0.0,0.01,19.32,21.2,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,741408.1]
["2025-02-27T14:10:46.000000000",510.42,532.0,0.0,0.01,20.91,22.09,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,741408.1]
["2025-02-27T14:10:46.000000000",510.42,533.0,0.0,0.01,21.32,23.2,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,741408.1]
["2025-02-27T14:10:46.000000000",510.42,534.0,0.0,0.01,22.32,24.2,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,741408.1]
["2025-02-27T14:10:46.000000000",510.42,535.0,0.0,0.01,23.32,25.2,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,741408.1]
["2025-02-27T14:10:57.000000000",510.42,486.0,23.13,25.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,760462.3]
["2025-02-27T14:10:57.000000000",510.42,487.0,22.07,24.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,760462.3]
["2025-02-27T14:10:57.000000000",510.42,488.0,21.08,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,760462.3]
["2025-02-27T14:10:57.000000000",510.42,489.0,20.08,22.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,760462.3]
["2025-02-27T14:10:57.000000000",510.42,490.0,19.08,21.19,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,760462.3]
["2025-02-27T14:10:57.000000000",510.42,491.0,18.08,20.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1959,74.8,760462.3]
["2025-02-27T14:10:57.000000000",510.42,492.0,17.34,19.19,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1603,189.0,760462.3]
["2025-02-27T14:10:57.000000000",510.42,493.0,16.1,18.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2218,401.1,760462.3]
["2025-02-27T14:10:57.000000000",510.42,494.0,15.1,17.21,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,760462.3]
["2025-02-27T14:10:57.000000000",510.42,495.0,14.21,16.19,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3977,3992.4,760462.3]
["2025-02-27T14:10:57.000000000",510.42,496.0,13.32,15.19,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,3473,6408,1041.9,760462.3]
["2025-02-27T14:10:57.000000000",510.42,497.0,12.31,14.19,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4200,794.0,760462.3]
["2025-02-27T14:10:57.000000000",510.42,498.0,11.21,13.1,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7399,2204.8,760462.3]
["2025-02-27T14:10:57.000000000",510.42,499.0,10.19,11.85,0.02,0.03,1.0,-0.013,0.0,0,22,0.007,2182,8707,1527.4,760462.3]
["2025-02-27T14:10:57.000000000",510.42,500.0,10.09,10.82,0.02,0.03,1.0,-0.014,0.0,135,279,0.008,9930,21057,7944.0,760462.3]
["2025-02-27T14:10:57.000000000",510.42,501.0,8.11,10.01,0.03,0.04,1.0,-0.02,0.0,24,43,0.01,2252,13449,2252.0,760462.3]
["2025-02-27T14:10:57.000000000",510.42,502.0,7.24,8.86,0.03,0.04,1.0,-0.022,0.0,41,118,0.012,3380,14805,4056.0,760462.3]
["2025-02-27T14:10:57.000000000",510.42,503.0,6.25,8.07,0.04,0.05,0.952,-0.029,0.005,32,1439,0.017,2491,22427,4250.7,760462.3]
["2025-02-27T14:10:57.000000000",510.42,504.0,5.5,6.86,0.06,0.07,0.946,-0.042,0.015,32,189,0.024,3070,22582,7416.000000000001,760462.3]
["2025-02-27T14:10:57.000000000",510.42,505.0,5.39,5.62,0.09,0.1,0.935,-0.057,0.026,284,2207,0.033,8741,78001,29583.700000000004,760462.3]
["2025-02-27T14:10:57.000000000",510.42,506.0,4.41,4.64,0.13,0.14,0.908,-0.088,0.044,112,926,0.048,2454,47814,12272.0,760462.3]
["2025-02-27T14:10:57.000000000",510.42,507.0,3.61,3.69,0.22,0.23,0.86,-0.138,0.067,75,3479,0.069,2860,61847,20236.5,760462.3]
["2025-02-27T14:10:57.000000000",510.42,508.0,2.76,2.82,0.36,0.37,0.793,-0.208,0.093,235,12450,0.094,8502,74434,82104.3,760462.3]
["2025-02-27T14:10:57.000000000",510.42,509.0,1.99,2.02,0.58,0.59,0.693,-0.307,0.12,207,18992,0.12,3784,83039,47891.99999999999,760462.3]
["2025-02-27T14:10:57.000000000",510.42,510.0,1.34,1.36,0.92,0.93,0.567,-0.433,0.14,750,54977,0.14,11792,167153,175588.0,760462.3]
["2025-02-27T14:10:57.000000000",510.42,511.0,0.82,0.84,1.4,1.42,0.424,-0.576,0.143,763,90375,0.143,4143,104014,70155.8,760462.3]
["2025-02-27T14:10:57.000000000",510.42,512.0,0.47,0.48,2.03,2.07,0.287,-0.713,0.126,1288,131272,0.126,4227,101844,69489.0,760462.3]
["2025-02-27T14:10:57.000000000",510.42,513.0,0.25,0.26,2.8,2.87,0.179,-0.821,0.095,2993,124693,0.095,4245,48737,68760.99999999999,760462.3]
["2025-02-27T14:10:57.000000000",510.42,514.0,0.14,0.15,3.66,3.76,0.107,-0.893,0.065,2695,106869,0.065,2408,39558,33169.50000000001,760462.3]
["2025-02-27T14:10:57.000000000",510.42,515.0,0.08,0.09,4.45,4.71,0.066,-0.934,0.043,5813,138925,0.043,7465,45617,57095.4,760462.3]
["2025-02-27T14:10:57.000000000",510.42,516.0,0.04,0.05,5.36,5.67,0.037,-0.963,0.026,2662,81260,0.026,1199,15209,10038.6,760462.3]
["2025-02-27T14:10:57.000000000",510.42,517.0,0.03,0.04,6.34,6.83,0.027,-0.973,0.019,3658,44955,0.019,1863,12600,10489.9,760462.3]
["2025-02-27T14:10:57.000000000",510.42,518.0,0.02,0.03,7.01,8.0,0.019,-0.981,0.013,3951,69951,0.013,1351,12058,6892.6,760462.3]
["2025-02-27T14:10:57.000000000",510.42,519.0,0.01,0.02,7.24,9.12,0.012,-0.988,0.008,2412,52559,0.008,1592,3301,3203.2,760462.3]
["2025-02-27T14:10:57.000000000",510.42,520.0,0.0,0.01,9.25,9.83,0.004,-0.996,0.004,8913,96038,0.004,904,3188,3926.8,760462.3]
["2025-02-27T14:10:57.000000000",510.42,521.0,0.0,0.01,10.09,11.15,0.004,-0.996,0.003,3925,34691,0.003,2776,484,2010.3,760462.3]
["2025-02-27T14:10:57.000000000",510.42,522.0,0.0,0.01,11.3,12.2,0.004,-0.996,0.003,26439,50830,0.003,717,452,8146.8,760462.3]
["2025-02-27T14:10:57.000000000",510.42,523.0,0.0,0.01,11.85,12.88,0.004,-0.996,0.002,4078,17520,0.002,1391,393,1093.8,760462.3]
["2025-02-27T14:10:57.000000000",510.42,524.0,0.0,0.01,12.45,14.2,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,760462.3]
["2025-02-27T14:10:57.000000000",510.42,525.0,0.0,0.01,13.96,15.1,0.003,-0.997,0.002,5270,23125,0.002,944,714,1242.8000000000002,760462.3]
["2025-02-27T14:10:57.000000000",510.42,526.0,0.0,0.01,14.59,16.2,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,760462.3]
["2025-02-27T14:10:57.000000000",510.42,527.0,0.0,0.01,15.29,17.19,0.003,-0.997,0.001,2068,10121,0.001,616,50,268.40000000000003,760462.3]
["2025-02-27T14:10:57.000000000",510.42,528.0,0.0,0.01,16.43,17.87,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,760462.3]
["2025-02-27T14:10:57.000000000",510.42,529.0,0.0,0.01,17.99,19.09,0.003,-0.997,0.001,1411,8667,0.001,581,34,199.2,760462.3]
["2025-02-27T14:10:57.000000000",510.42,530.0,0.0,0.01,18.49,19.93,0.002,-0.997,0.001,6343,6590,0.001,502,367,684.5,760462.3]
["2025-02-27T14:10:57.000000000",510.42,531.0,0.0,0.01,19.13,21.2,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,760462.3]
["2025-02-27T14:10:57.000000000",510.42,532.0,0.0,0.01,20.91,22.09,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,760462.3]
["2025-02-27T14:10:57.000000000",510.42,533.0,0.0,0.01,21.14,23.2,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,760462.3]
["2025-02-27T14:10:57.000000000",510.42,534.0,0.0,0.01,22.14,24.2,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,760462.3]
["2025-02-27T14:10:57.000000000",510.42,535.0,0.0,0.01,23.12,25.2,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,760462.3]
["2025-02-27T14:11:08.000000000",510.2,486.0,23.13,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,760462.3]
["2025-02-27T14:11:08.000000000",510.2,487.0,22.05,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,760462.3]
["2025-02-27T14:11:08.000000000",510.2,488.0,21.03,23.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,760462.3]
["2025-02-27T14:11:08.000000000",510.2,489.0,20.08,22.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,760462.3]
["2025-02-27T14:11:08.000000000",510.2,490.0,19.08,21.08,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,760462.3]
["2025-02-27T14:11:08.000000000",510.2,491.0,18.05,20.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1959,74.8,760462.3]
["2025-02-27T14:11:08.000000000",510.2,492.0,17.14,19.17,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1603,189.0,760462.3]
["2025-02-27T14:11:08.000000000",510.2,493.0,16.09,18.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1337,2218,401.1,760462.3]
["2025-02-27T14:11:08.000000000",510.2,494.0,15.09,17.2,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,760462.3]
["2025-02-27T14:11:08.000000000",510.2,495.0,14.21,16.07,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3977,3992.4,760462.3]
["2025-02-27T14:11:08.000000000",510.2,496.0,13.32,15.19,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,3473,6408,1041.9,760462.3]
["2025-02-27T14:11:08.000000000",510.2,497.0,12.27,14.19,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4200,794.0,760462.3]
["2025-02-27T14:11:08.000000000",510.2,498.0,11.21,13.04,0.01,0.02,1.0,-0.008,0.0,4,20,0.004,5512,7399,2204.8,760462.3]
["2025-02-27T14:11:08.000000000",510.2,499.0,10.19,11.85,0.02,0.03,1.0,-0.013,0.0,0,22,0.007,2182,8707,1527.4,760462.3]
["2025-02-27T14:11:08.000000000",510.2,500.0,9.89,10.82,0.02,0.03,1.0,-0.014,0.0,135,279,0.008,9930,21059,7944.0,760462.3]
["2025-02-27T14:11:08.000000000",510.2,501.0,7.99,10.01,0.03,0.04,1.0,-0.02,0.0,24,43,0.01,2252,13449,2252.0,760462.3]
["2025-02-27T14:11:08.000000000",510.2,502.0,7.24,8.86,0.04,0.05,1.0,-0.022,0.0,41,118,0.012,3380,14805,4056.0,760462.3]
["2025-02-27T14:11:08.000000000",510.2,503.0,6.25,8.07,0.05,0.06,0.952,-0.029,0.005,32,1439,0.017,2491,22431,4250.7,760462.3]
["2025-02-27T14:11:08.000000000",510.2,504.0,5.5,6.86,0.07,0.08,0.946,-0.042,0.015,32,189,0.024,3070,22582,7416.000000000001,760462.3]
["2025-02-27T14:11:08.000000000",510.2,505.0,5.2,5.48,0.1,0.11,0.935,-0.057,0.026,284,2208,0.033,8741,78001,29583.700000000004,760462.3]
["2025-02-27T14:11:08.000000000",510.2,506.0,4.2,4.5,0.16,0.17,0.908,-0.088,0.044,112,929,0.048,2454,47821,12272.0,760462.3]
["2025-02-27T14:11:08.000000000",510.2,507.0,3.4,3.52,0.25,0.27,0.86,-0.138,0.067,75,3479,0.069,2860,61847,20236.5,760462.3]
["2025-02-27T14:11:08.000000000",510.2,508.0,2.59,2.66,0.41,0.42,0.793,-0.208,0.093,235,12450,0.094,8502,74469,82104.3,760462.3]
["2025-02-27T14:11:08.000000000",510.2,509.0,1.85,1.89,0.65,0.67,0.693,-0.307,0.12,207,19043,0.12,3784,83078,47891.99999999999,760462.3]
["2025-02-27T14:11:08.000000000",510.2,510.0,1.22,1.24,1.02,1.03,0.567,-0.433,0.14,750,55059,0.14,11792,167252,175588.0,760462.3]
["2025-02-27T14:11:08.000000000",510.2,511.0,0.74,0.77,1.53,1.56,0.424,-0.576,0.143,763,90506,0.143,4143,104045,70155.8,760462.3]
["2025-02-27T14:11:08.000000000",510.2,512.0,0.42,0.44,2.2,2.26,0.287,-0.713,0.126,1288,131355,0.126,4227,101902,69489.0,760462.3]
["2025-02-27T14:11:08.000000000",510.2,513.0,0.22,0.24,2.98,3.08,0.179,-0.821,0.095,2993,125418,0.095,4245,48739,68760.99999999999,760462.3]
["2025-02-27T14:11:08.000000000",510.2,514.0,0.12,0.13,3.86,3.98,0.107,-0.893,0.065,2695,106874,0.065,2408,39558,33169.50000000001,760462.3]
["2025-02-27T14:11:08.000000000",510.2,515.0,0.07,0.08,4.57,5.0,0.066,-0.934,0.043,5813,139049,0.043,7465,45617,57095.4,760462.3]
["2025-02-27T14:11:08.000000000",510.2,516.0,0.04,0.05,5.36,5.93,0.037,-0.963,0.026,2662,81267,0.026,1199,15211,10038.6,760462.3]
["2025-02-27T14:11:08.000000000",510.2,517.0,0.03,0.04,6.34,7.03,0.027,-0.973,0.019,3658,44955,0.019,1863,12600,10489.9,760462.3]
["2025-02-27T14:11:08.000000000",510.2,518.0,0.02,0.03,7.03,8.0,0.019,-0.981,0.013,3951,69951,0.013,1351,12058,6892.6,760462.3]
["2025-02-27T14:11:08.000000000",510.2,519.0,0.01,0.02,7.24,9.12,0.012,-0.988,0.008,2412,52564,0.008,1592,3301,3203.2,760462.3]
["2025-02-27T14:11:08.000000000",510.2,520.0,0.0,0.01,9.25,9.91,0.004,-0.996,0.004,8913,96038,0.004,904,3188,3926.8,760462.3]
["2025-02-27T14:11:08.000000000",510.2,521.0,0.0,0.01,10.25,11.15,0.004,-0.996,0.003,3925,34691,0.003,2776,484,2010.3,760462.3]
["2025-02-27T14:11:08.000000000",510.2,522.0,0.0,0.01,11.3,12.2,0.004,-0.996,0.003,26439,50830,0.003,717,452,8146.8,760462.3]
["2025-02-27T14:11:08.000000000",510.2,523.0,0.0,0.01,11.85,12.91,0.004,-0.996,0.002,4078,17520,0.002,1391,393,1093.8,760462.3]
["2025-02-27T14:11:08.000000000",510.2,524.0,0.0,0.01,12.45,14.2,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,760462.3]
["2025-02-27T14:11:08.000000000",510.2,525.0,0.0,0.01,13.96,15.16,0.003,-0.997,0.002,5270,23125,0.002,944,714,1242.8000000000002,760462.3]
["2025-02-27T14:11:08.000000000",510.2,526.0,0.0,0.01,14.39,16.33,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,760462.3]
["2025-02-27T14:11:08.000000000",510.2,527.0,0.0,0.01,15.29,17.45,0.003,-0.997,0.001,2068,10121,0.001,616,50,268.40000000000003,760462.3]
["2025-02-27T14:11:08.000000000",510.2,528.0,0.0,0.01,16.43,18.07,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,760462.3]
["2025-02-27T14:11:08.000000000",510.2,529.0,0.0,0.01,17.99,19.09,0.003,-0.997,0.001,1411,8667,0.001,581,34,199.2,760462.3]
["2025-02-27T14:11:08.000000000",510.2,530.0,0.0,0.01,18.49,19.93,0.002,-0.997,0.001,6343,6590,0.001,502,367,684.5,760462.3]
["2025-02-27T14:11:08.000000000",510.2,531.0,0.0,0.01,19.12,21.2,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,760462.3]
["2025-02-27T14:11:08.000000000",510.2,532.0,0.0,0.01,20.91,22.09,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,760462.3]
["2025-02-27T14:11:08.000000000",510.2,533.0,0.0,0.01,21.08,23.39,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,760462.3]
["2025-02-27T14:11:08.000000000",510.2,534.0,0.0,0.01,22.08,24.41,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,760462.3]
["2025-02-27T14:11:08.000000000",510.2,535.0,0.0,0.01,23.08,25.29,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,760462.3]
["2025-02-27T14:11:20.000000000",510.265,486.0,23.13,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,738349.5]
["2025-02-27T14:11:20.000000000",510.265,487.0,22.04,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,738349.5]
["2025-02-27T14:11:20.000000000",510.265,488.0,21.03,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,738349.5]
["2025-02-27T14:11:20.000000000",510.265,489.0,20.08,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,738349.5]
["2025-02-27T14:11:20.000000000",510.265,490.0,19.08,21.08,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,738349.5]
["2025-02-27T14:11:20.000000000",510.265,491.0,18.04,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1959,74.8,738349.5]
["2025-02-27T14:11:20.000000000",510.265,492.0,17.02,19.15,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1603,197.2,738349.5]
["2025-02-27T14:11:20.000000000",510.265,493.0,16.01,18.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2218,401.1,738349.5]
["2025-02-27T14:11:20.000000000",510.265,494.0,15.09,17.2,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,738349.5]
["2025-02-27T14:11:20.000000000",510.265,495.0,14.21,16.07,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3977,4340.7,738349.5]
["2025-02-27T14:11:20.000000000",510.265,496.0,13.32,15.19,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6408,1389.9999999999998,738349.5]
["2025-02-27T14:11:20.000000000",510.265,497.0,12.27,14.19,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4200,794.0,738349.5]
["2025-02-27T14:11:20.000000000",510.265,498.0,11.21,13.04,0.02,0.03,0.991,-0.009,0.004,4,20,0.004,5512,7399,2206.4,738349.5]
["2025-02-27T14:11:20.000000000",510.265,499.0,10.15,11.85,0.02,0.03,0.986,-0.014,0.007,0,22,0.007,2182,8707,1527.4,738349.5]
["2025-02-27T14:11:20.000000000",510.265,500.0,9.89,10.82,0.02,0.03,0.985,-0.015,0.008,135,279,0.008,9930,21059,8052.0,738349.5]
["2025-02-27T14:11:20.000000000",510.265,501.0,8.11,10.01,0.03,0.04,0.979,-0.021,0.011,24,43,0.011,2252,13469,2503.6,738349.5]
["2025-02-27T14:11:20.000000000",510.265,502.0,7.24,8.86,0.04,0.05,0.973,-0.027,0.015,41,118,0.015,3380,14825,5131.5,738349.5]
["2025-02-27T14:11:20.000000000",510.265,503.0,6.25,8.07,0.05,0.06,0.965,-0.035,0.019,32,1439,0.019,2491,22431,4793.7,738349.5]
["2025-02-27T14:11:20.000000000",510.265,504.0,5.5,6.86,0.06,0.07,0.952,-0.048,0.027,32,189,0.027,3070,22582,8375.4,738349.5]
["2025-02-27T14:11:20.000000000",510.265,505.0,5.0,5.44,0.1,0.11,0.932,-0.068,0.037,284,2209,0.037,8741,78002,33392.49999999999,738349.5]
["2025-02-27T14:11:20.000000000",510.265,506.0,4.2,4.55,0.15,0.16,0.897,-0.103,0.053,112,929,0.053,2454,47846,13599.8,738349.5]
["2025-02-27T14:11:20.000000000",510.265,507.0,3.46,3.55,0.24,0.25,0.846,-0.154,0.075,75,3479,0.075,2860,61855,22012.5,738349.5]
["2025-02-27T14:11:20.000000000",510.265,508.0,2.64,2.7,0.39,0.4,0.769,-0.231,0.1,235,12455,0.1,8502,74502,87370.0,738349.5]
["2025-02-27T14:11:20.000000000",510.265,509.0,1.89,1.92,0.63,0.64,0.663,-0.337,0.125,207,19043,0.125,3784,83260,49887.5,738349.5]
["2025-02-27T14:11:20.000000000",510.265,510.0,1.26,1.27,0.99,1.0,0.532,-0.468,0.141,750,55084,0.141,11792,167569,176842.19999999998,738349.5]
["2025-02-27T14:11:20.000000000",510.265,511.0,0.77,0.78,1.49,1.51,0.39,-0.611,0.139,763,90539,0.139,4143,104115,68193.40000000001,738349.5]
["2025-02-27T14:11:20.000000000",510.265,512.0,0.43,0.45,2.14,2.2,0.26,-0.74,0.118,1288,131404,0.117,4227,101947,64654.3,738349.5]
["2025-02-27T14:11:20.000000000",510.265,513.0,0.23,0.24,2.92,3.02,0.159,-0.84,0.087,2993,126020,0.086,4245,48744,62546.1,738349.5]
["2025-02-27T14:11:20.000000000",510.265,514.0,0.12,0.13,3.8,3.92,0.094,-0.902,0.059,2695,106995,0.055,2408,39558,29144.5,738349.5]
["2025-02-27T14:11:20.000000000",510.265,515.0,0.06,0.07,4.57,5.0,0.058,-0.934,0.038,5813,139071,0.031,7465,45617,45230.9,738349.5]
["2025-02-27T14:11:20.000000000",510.265,516.0,0.04,0.05,5.36,5.85,0.036,-0.95,0.025,2662,81268,0.013,1199,15211,8213.7,738349.5]
["2025-02-27T14:11:20.000000000",510.265,517.0,0.03,0.04,6.34,7.03,0.027,-0.953,0.018,3658,44955,0.003,1863,12600,7143.299999999999,738349.5]
["2025-02-27T14:11:20.000000000",510.265,518.0,0.01,0.02,7.08,8.0,0.019,-1.0,0.012,3951,70007,0.0,1351,12058,4741.2,738349.5]
["2025-02-27T14:11:20.000000000",510.265,519.0,0.01,0.02,7.24,9.12,0.011,-1.0,0.008,2412,52564,0.0,1592,3301,1929.6,738349.5]
["2025-02-27T14:11:20.000000000",510.265,520.0,0.0,0.01,9.25,10.03,0.004,-1.0,0.003,8913,96059,0.0,904,3188,2673.9,738349.5]
["2025-02-27T14:11:20.000000000",510.265,521.0,0.0,0.01,10.25,11.15,0.004,-1.0,0.003,3925,34691,0.0,2776,484,1177.5,738349.5]
["2025-02-27T14:11:20.000000000",510.265,522.0,0.0,0.01,11.3,12.2,0.004,-1.0,0.003,26439,50830,0.0,717,452,7931.700000000001,738349.5]
["2025-02-27T14:11:20.000000000",510.265,523.0,0.0,0.01,11.85,13.08,0.004,-1.0,0.002,4078,17520,0.0,1391,393,815.6,738349.5]
["2025-02-27T14:11:20.000000000",510.265,524.0,0.0,0.01,12.45,14.2,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,738349.5]
["2025-02-27T14:11:20.000000000",510.265,525.0,0.0,0.01,13.96,15.1,0.003,-1.0,0.002,5270,23125,0.0,944,714,1054.0,738349.5]
["2025-02-27T14:11:20.000000000",510.265,526.0,0.0,0.01,14.39,16.33,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,738349.5]
["2025-02-27T14:11:20.000000000",510.265,527.0,0.0,0.01,15.3,17.56,0.003,-1.0,0.001,2068,10121,0.0,616,50,206.8,738349.5]
["2025-02-27T14:11:20.000000000",510.265,528.0,0.0,0.01,16.43,18.07,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,738349.5]
["2025-02-27T14:11:20.000000000",510.265,529.0,0.0,0.01,17.99,19.09,0.003,-1.0,0.001,1411,8667,0.0,581,34,141.1,738349.5]
["2025-02-27T14:11:20.000000000",510.265,530.0,0.0,0.01,18.49,20.2,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,738349.5]
["2025-02-27T14:11:20.000000000",510.265,531.0,0.0,0.01,19.08,21.4,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,738349.5]
["2025-02-27T14:11:20.000000000",510.265,532.0,0.0,0.01,20.91,22.09,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,738349.5]
["2025-02-27T14:11:20.000000000",510.265,533.0,0.0,0.01,21.08,23.43,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,738349.5]
["2025-02-27T14:11:20.000000000",510.265,534.0,0.0,0.01,22.08,24.42,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,738349.5]
["2025-02-27T14:11:20.000000000",510.265,535.0,0.0,0.01,23.08,25.3,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,738349.5]
["2025-02-27T14:11:31.000000000",510.31,486.0,23.08,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,740969.9]
["2025-02-27T14:11:31.000000000",510.31,487.0,22.04,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,740969.9]
["2025-02-27T14:11:31.000000000",510.31,488.0,20.98,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,740969.9]
["2025-02-27T14:11:31.000000000",510.31,489.0,20.07,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,740969.9]
["2025-02-27T14:11:31.000000000",510.31,490.0,18.99,21.15,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,740969.9]
["2025-02-27T14:11:31.000000000",510.31,491.0,17.95,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1959,74.8,740969.9]
["2025-02-27T14:11:31.000000000",510.31,492.0,16.9,19.17,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1603,197.2,740969.9]
["2025-02-27T14:11:31.000000000",510.31,493.0,16.01,18.08,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1337,2218,401.1,740969.9]
["2025-02-27T14:11:31.000000000",510.31,494.0,15.13,17.2,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,740969.9]
["2025-02-27T14:11:31.000000000",510.31,495.0,14.21,16.07,0.01,0.02,0.993,-0.007,0.003,1161,500,0.003,13308,3977,4340.7,740969.9]
["2025-02-27T14:11:31.000000000",510.31,496.0,13.32,15.19,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,3473,6408,1042.5,740969.9]
["2025-02-27T14:11:31.000000000",510.31,497.0,12.27,14.19,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4200,794.0,740969.9]
["2025-02-27T14:11:31.000000000",510.31,498.0,11.21,13.04,0.01,0.02,0.987,-0.013,0.006,4,20,0.006,5512,7399,3309.6000000000004,740969.9]
["2025-02-27T14:11:31.000000000",510.31,499.0,10.15,11.85,0.02,0.03,0.986,-0.014,0.007,0,22,0.007,2182,8707,1527.4,740969.9]
["2025-02-27T14:11:31.000000000",510.31,500.0,9.89,10.82,0.02,0.03,0.985,-0.015,0.008,135,279,0.008,9930,21059,8052.0,740969.9]
["2025-02-27T14:11:31.000000000",510.31,501.0,8.11,10.01,0.03,0.04,0.979,-0.021,0.011,24,43,0.011,2252,13469,2503.6,740969.9]
["2025-02-27T14:11:31.000000000",510.31,502.0,7.24,8.86,0.03,0.04,0.978,-0.022,0.013,41,118,0.013,3380,14825,4447.3,740969.9]
["2025-02-27T14:11:31.000000000",510.31,503.0,6.25,8.07,0.04,0.05,0.966,-0.034,0.019,32,1439,0.019,2491,22431,4793.7,740969.9]
["2025-02-27T14:11:31.000000000",510.31,504.0,5.5,6.86,0.06,0.07,0.957,-0.043,0.025,32,189,0.025,3070,22582,7755.0,740969.9]
["2025-02-27T14:11:31.000000000",510.31,505.0,5.16,5.54,0.09,0.1,0.937,-0.063,0.035,284,2209,0.035,8741,78002,31587.5,740969.9]
["2025-02-27T14:11:31.000000000",510.31,506.0,4.2,4.58,0.14,0.15,0.906,-0.094,0.051,112,929,0.051,2454,47846,13086.6,740969.9]
["2025-02-27T14:11:31.000000000",510.31,507.0,3.51,3.6,0.23,0.24,0.855,-0.145,0.072,75,3479,0.072,2860,61858,21132.0,740969.9]
["2025-02-27T14:11:31.000000000",510.31,508.0,2.67,2.73,0.38,0.4,0.78,-0.22,0.097,235,12455,0.097,8502,74508,84748.90000000001,740969.9]
["2025-02-27T14:11:31.000000000",510.31,509.0,1.92,1.95,0.62,0.63,0.677,-0.323,0.123,207,19068,0.123,3784,83343,49089.3,740969.9]
["2025-02-27T14:11:31.000000000",510.31,510.0,1.28,1.3,0.97,0.99,0.548,-0.452,0.141,750,55086,0.141,11792,167652,176842.19999999998,740969.9]
["2025-02-27T14:11:31.000000000",510.31,511.0,0.78,0.8,1.47,1.49,0.405,-0.595,0.14,763,90541,0.14,4143,104119,68684.00000000001,740969.9]
["2025-02-27T14:11:31.000000000",510.31,512.0,0.44,0.45,2.11,2.16,0.272,-0.728,0.121,1288,131419,0.121,4227,101972,66731.5,740969.9]
["2025-02-27T14:11:31.000000000",510.31,513.0,0.23,0.24,2.89,2.96,0.168,-0.832,0.091,2993,126026,0.09,4245,48747,65441.3,740969.9]
["2025-02-27T14:11:31.000000000",510.31,514.0,0.12,0.13,3.76,3.86,0.096,-0.902,0.061,2695,107024,0.058,2408,39558,30405.9,740969.9]
["2025-02-27T14:11:31.000000000",510.31,515.0,0.07,0.08,4.57,5.0,0.059,-0.935,0.04,5813,139079,0.033,7465,45617,47886.5,740969.9]
["2025-02-27T14:11:31.000000000",510.31,516.0,0.04,0.05,5.36,5.78,0.036,-0.952,0.025,2662,81291,0.014,1199,15211,8333.6,740969.9]
["2025-02-27T14:11:31.000000000",510.31,517.0,0.03,0.04,6.34,6.77,0.027,-0.955,0.018,3658,44959,0.004,1863,12600,7329.599999999999,740969.9]
["2025-02-27T14:11:31.000000000",510.31,518.0,0.01,0.02,7.08,8.0,0.013,-1.0,0.01,3951,70012,0.0,1351,12058,3951.0,740969.9]
["2025-02-27T14:11:31.000000000",510.31,519.0,0.01,0.02,7.24,9.12,0.011,-1.0,0.008,2412,52569,0.0,1592,3301,1929.6,740969.9]
["2025-02-27T14:11:31.000000000",510.31,520.0,0.0,0.01,9.25,10.03,0.004,-1.0,0.004,8913,96059,0.0,904,3188,3565.2000000000003,740969.9]
["2025-02-27T14:11:31.000000000",510.31,521.0,0.0,0.01,10.28,11.15,0.004,-1.0,0.003,3925,34691,0.0,2776,484,1177.5,740969.9]
["2025-02-27T14:11:31.000000000",510.31,522.0,0.0,0.01,11.3,12.2,0.004,-1.0,0.003,26439,50830,0.0,717,452,7931.700000000001,740969.9]
["2025-02-27T14:11:31.000000000",510.31,523.0,0.0,0.01,11.85,13.08,0.004,-1.0,0.002,4078,17520,0.0,1391,393,815.6,740969.9]
["2025-02-27T14:11:31.000000000",510.31,524.0,0.0,0.01,12.45,14.22,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,740969.9]
["2025-02-27T14:11:31.000000000",510.31,525.0,0.0,0.01,13.96,15.1,0.003,-1.0,0.002,5270,23126,0.0,944,714,1054.0,740969.9]
["2025-02-27T14:11:31.000000000",510.31,526.0,0.0,0.01,14.59,16.43,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,740969.9]
["2025-02-27T14:11:31.000000000",510.31,527.0,0.0,0.01,15.3,17.56,0.003,-1.0,0.001,2068,10121,0.0,616,50,206.8,740969.9]
["2025-02-27T14:11:31.000000000",510.31,528.0,0.0,0.01,16.43,18.07,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,740969.9]
["2025-02-27T14:11:31.000000000",510.31,529.0,0.0,0.01,17.99,19.09,0.003,-1.0,0.001,1411,8667,0.0,581,34,141.1,740969.9]
["2025-02-27T14:11:31.000000000",510.31,530.0,0.0,0.01,18.49,20.2,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,740969.9]
["2025-02-27T14:11:31.000000000",510.31,531.0,0.0,0.01,19.08,21.4,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,740969.9]
["2025-02-27T14:11:31.000000000",510.31,532.0,0.0,0.01,20.91,22.09,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,740969.9]
["2025-02-27T14:11:31.000000000",510.31,533.0,0.0,0.01,21.08,23.43,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,740969.9]
["2025-02-27T14:11:31.000000000",510.31,534.0,0.0,0.01,22.08,24.42,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,740969.9]
["2025-02-27T14:11:31.000000000",510.31,535.0,0.0,0.01,23.08,25.3,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,740969.9]
["2025-02-27T14:11:42.000000000",510.18,486.0,23.08,25.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,747668.6]
["2025-02-27T14:11:42.000000000",510.18,487.0,22.04,24.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,747668.6]
["2025-02-27T14:11:42.000000000",510.18,488.0,20.98,23.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,747668.6]
["2025-02-27T14:11:42.000000000",510.18,489.0,20.07,22.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,747668.6]
["2025-02-27T14:11:42.000000000",510.18,490.0,18.99,21.15,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,747668.6]
["2025-02-27T14:11:42.000000000",510.18,491.0,17.95,20.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1959,74.8,747668.6]
["2025-02-27T14:11:42.000000000",510.18,492.0,16.9,19.17,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1603,189.0,747668.6]
["2025-02-27T14:11:42.000000000",510.18,493.0,15.98,18.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2218,401.1,747668.6]
["2025-02-27T14:11:42.000000000",510.18,494.0,15.13,17.2,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,747668.6]
["2025-02-27T14:11:42.000000000",510.18,495.0,14.21,16.07,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3977,3992.4,747668.6]
["2025-02-27T14:11:42.000000000",510.18,496.0,13.32,15.19,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6408,1389.2,747668.6]
["2025-02-27T14:11:42.000000000",510.18,497.0,12.27,14.19,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4200,794.0,747668.6]
["2025-02-27T14:11:42.000000000",510.18,498.0,11.21,13.04,0.01,0.02,1.0,-0.009,0.0,4,20,0.004,5512,7399,2204.8,747668.6]
["2025-02-27T14:11:42.000000000",510.18,499.0,10.15,11.85,0.02,0.03,1.0,-0.014,0.0,0,22,0.007,2182,8707,1527.4,747668.6]
["2025-02-27T14:11:42.000000000",510.18,500.0,9.89,10.82,0.02,0.03,1.0,-0.015,0.0,135,279,0.008,9930,21059,7944.0,747668.6]
["2025-02-27T14:11:42.000000000",510.18,501.0,7.89,10.01,0.03,0.04,1.0,-0.021,0.0,24,43,0.011,2252,13469,2477.2,747668.6]
["2025-02-27T14:11:42.000000000",510.18,502.0,7.24,8.86,0.03,0.04,1.0,-0.022,0.0,41,118,0.013,3380,14825,4394.0,747668.6]
["2025-02-27T14:11:42.000000000",510.18,503.0,6.25,8.07,0.04,0.05,0.952,-0.03,0.006,32,1439,0.017,2491,22431,4253.900000000001,747668.6]
["2025-02-27T14:11:42.000000000",510.18,504.0,5.5,6.86,0.06,0.07,0.945,-0.043,0.017,32,189,0.025,3070,22582,7729.4,747668.6]
["2025-02-27T14:11:42.000000000",510.18,505.0,5.16,5.49,0.09,0.1,0.93,-0.063,0.03,284,2209,0.036,8741,78002,32319.6,747668.6]
["2025-02-27T14:11:42.000000000",510.18,506.0,4.2,4.52,0.16,0.17,0.898,-0.099,0.049,112,929,0.052,2454,47846,13309.6,747668.6]
["2025-02-27T14:11:42.000000000",510.18,507.0,3.4,3.48,0.25,0.26,0.849,-0.149,0.072,75,3479,0.074,2860,61859,21704.0,747668.6]
["2025-02-27T14:11:42.000000000",510.18,508.0,2.58,2.64,0.41,0.42,0.771,-0.228,0.098,235,12455,0.099,8502,74608,86472.8,747668.6]
["2025-02-27T14:11:42.000000000",510.18,509.0,1.84,1.87,0.66,0.68,0.667,-0.332,0.124,207,19074,0.124,3784,83386,49488.4,747668.6]
["2025-02-27T14:11:42.000000000",510.18,510.0,1.21,1.24,1.03,1.05,0.533,-0.462,0.141,750,55086,0.139,11792,167706,174483.80000000002,747668.6]
["2025-02-27T14:11:42.000000000",510.18,511.0,0.74,0.75,1.55,1.56,0.391,-0.605,0.139,763,90605,0.14,4143,104129,68607.70000000001,747668.6]
["2025-02-27T14:11:42.000000000",510.18,512.0,0.41,0.42,2.21,2.27,0.259,-0.737,0.119,1288,131427,0.12,4227,101972,66051.2,747668.6]
["2025-02-27T14:11:42.000000000",510.18,513.0,0.22,0.23,3.0,3.04,0.157,-0.843,0.088,2993,126037,0.088,4245,48750,63694.4,747668.6]
["2025-02-27T14:11:42.000000000",510.18,514.0,0.12,0.13,3.9,3.95,0.094,-0.906,0.059,2695,107035,0.059,2408,39558,30107.7,747668.6]
["2025-02-27T14:11:42.000000000",510.18,515.0,0.07,0.08,4.57,5.0,0.058,-0.942,0.039,5813,139090,0.039,7465,45617,51784.2,747668.6]
["2025-02-27T14:11:42.000000000",510.18,516.0,0.04,0.05,5.36,5.93,0.036,-0.964,0.025,2662,81291,0.025,1199,15211,9652.5,747668.6]
["2025-02-27T14:11:42.000000000",510.18,517.0,0.02,0.03,6.34,7.2,0.021,-0.979,0.015,3658,45065,0.015,1863,12600,8281.5,747668.6]
["2025-02-27T14:11:42.000000000",510.18,518.0,0.01,0.02,7.08,8.0,0.012,-0.988,0.009,3951,70017,0.009,1351,12058,4771.799999999999,747668.6]
["2025-02-27T14:11:42.000000000",510.18,519.0,0.01,0.02,7.24,9.12,0.011,-0.989,0.008,2412,52569,0.008,1592,3301,3203.2,747668.6]
["2025-02-27T14:11:42.000000000",510.18,520.0,0.0,0.01,9.25,10.03,0.004,-0.996,0.003,8913,96059,0.003,904,3188,2945.1,747668.6]
["2025-02-27T14:11:42.000000000",510.18,521.0,0.0,0.01,10.28,11.15,0.004,-0.996,0.003,3925,34691,0.003,2776,484,2010.3,747668.6]
["2025-02-27T14:11:42.000000000",510.18,522.0,0.0,0.01,11.3,12.2,0.004,-0.996,0.003,26439,50830,0.003,717,452,8146.8,747668.6]
["2025-02-27T14:11:42.000000000",510.18,523.0,0.0,0.01,11.85,13.08,0.004,-0.996,0.002,4078,17520,0.002,1391,393,1093.8,747668.6]
["2025-02-27T14:11:42.000000000",510.18,524.0,0.0,0.01,12.45,14.22,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,747668.6]
["2025-02-27T14:11:42.000000000",510.18,525.0,0.0,0.01,13.96,15.1,0.003,-0.997,0.002,5270,23126,0.002,944,714,1242.8000000000002,747668.6]
["2025-02-27T14:11:42.000000000",510.18,526.0,0.0,0.01,14.59,16.43,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,747668.6]
["2025-02-27T14:11:42.000000000",510.18,527.0,0.0,0.01,15.3,17.56,0.003,-0.997,0.001,2068,10121,0.001,616,50,268.40000000000003,747668.6]
["2025-02-27T14:11:42.000000000",510.18,528.0,0.0,0.01,16.43,18.07,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,747668.6]
["2025-02-27T14:11:42.000000000",510.18,529.0,0.0,0.01,17.99,19.09,0.003,-0.997,0.001,1411,8667,0.001,581,34,199.2,747668.6]
["2025-02-27T14:11:42.000000000",510.18,530.0,0.0,0.01,18.49,20.2,0.002,-0.998,0.001,6343,6590,0.001,502,367,684.5,747668.6]
["2025-02-27T14:11:42.000000000",510.18,531.0,0.0,0.01,19.08,21.5,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,747668.6]
["2025-02-27T14:11:42.000000000",510.18,532.0,0.0,0.01,20.91,22.09,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,747668.6]
["2025-02-27T14:11:42.000000000",510.18,533.0,0.0,0.01,21.08,23.54,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,747668.6]
["2025-02-27T14:11:42.000000000",510.18,534.0,0.0,0.01,22.08,24.42,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,747668.6]
["2025-02-27T14:11:42.000000000",510.18,535.0,0.0,0.01,23.08,25.3,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,747668.6]
["2025-02-27T14:11:53.000000000",510.155,486.0,23.08,25.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,747668.6]
["2025-02-27T14:11:53.000000000",510.155,487.0,22.04,24.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,747668.6]
["2025-02-27T14:11:53.000000000",510.155,488.0,20.98,23.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,747668.6]
["2025-02-27T14:11:53.000000000",510.155,489.0,20.07,22.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,747668.6]
["2025-02-27T14:11:53.000000000",510.155,490.0,18.99,21.12,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,747668.6]
["2025-02-27T14:11:53.000000000",510.155,491.0,17.95,20.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1959,74.8,747668.6]
["2025-02-27T14:11:53.000000000",510.155,492.0,16.9,19.12,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1603,189.0,747668.6]
["2025-02-27T14:11:53.000000000",510.155,493.0,15.98,18.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2218,401.1,747668.6]
["2025-02-27T14:11:53.000000000",510.155,494.0,15.13,17.12,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,747668.6]
["2025-02-27T14:11:53.000000000",510.155,495.0,14.21,16.07,0.01,0.02,1.0,-0.007,0.0,1161,500,0.003,13308,3977,3992.4,747668.6]
["2025-02-27T14:11:53.000000000",510.155,496.0,13.32,15.19,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6408,1389.2,747668.6]
["2025-02-27T14:11:53.000000000",510.155,497.0,12.27,14.19,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4200,794.0,747668.6]
["2025-02-27T14:11:53.000000000",510.155,498.0,11.21,13.04,0.01,0.02,1.0,-0.009,0.0,4,20,0.004,5512,7402,2204.8,747668.6]
["2025-02-27T14:11:53.000000000",510.155,499.0,10.15,11.85,0.02,0.03,1.0,-0.014,0.0,0,22,0.007,2182,8707,1527.4,747668.6]
["2025-02-27T14:11:53.000000000",510.155,500.0,9.89,10.8,0.02,0.03,1.0,-0.015,0.0,135,279,0.008,9930,21059,7944.0,747668.6]
["2025-02-27T14:11:53.000000000",510.155,501.0,8.11,10.01,0.03,0.04,1.0,-0.021,0.0,24,43,0.011,2252,13469,2477.2,747668.6]
["2025-02-27T14:11:53.000000000",510.155,502.0,7.24,8.86,0.03,0.04,1.0,-0.022,0.0,41,118,0.013,3380,14825,4394.0,747668.6]
["2025-02-27T14:11:53.000000000",510.155,503.0,6.25,8.07,0.05,0.06,0.952,-0.03,0.006,32,1439,0.017,2491,22434,4253.900000000001,747668.6]
["2025-02-27T14:11:53.000000000",510.155,504.0,5.5,6.86,0.07,0.08,0.945,-0.043,0.017,32,189,0.025,3070,22584,7729.4,747668.6]
["2025-02-27T14:11:53.000000000",510.155,505.0,5.16,5.44,0.1,0.11,0.93,-0.063,0.03,284,2209,0.036,8741,78107,32319.6,747668.6]
["2025-02-27T14:11:53.000000000",510.155,506.0,4.2,4.48,0.16,0.17,0.898,-0.099,0.049,112,929,0.052,2454,47846,13309.6,747668.6]
["2025-02-27T14:11:53.000000000",510.155,507.0,3.38,3.47,0.25,0.26,0.849,-0.149,0.072,75,3479,0.074,2860,61860,21704.0,747668.6]
["2025-02-27T14:11:53.000000000",510.155,508.0,2.56,2.62,0.42,0.43,0.771,-0.228,0.098,235,12455,0.099,8502,74641,86472.8,747668.6]
["2025-02-27T14:11:53.000000000",510.155,509.0,1.82,1.84,0.67,0.68,0.667,-0.332,0.124,207,19087,0.124,3784,83391,49488.4,747668.6]
["2025-02-27T14:11:53.000000000",510.155,510.0,1.2,1.22,1.04,1.06,0.533,-0.462,0.141,750,55105,0.139,11792,167832,174483.80000000002,747668.6]
["2025-02-27T14:11:53.000000000",510.155,511.0,0.73,0.74,1.56,1.57,0.391,-0.605,0.139,763,90621,0.14,4143,104131,68607.70000000001,747668.6]
["2025-02-27T14:11:53.000000000",510.155,512.0,0.41,0.42,2.22,2.28,0.259,-0.737,0.119,1288,131446,0.12,4227,101974,66051.2,747668.6]
["2025-02-27T14:11:53.000000000",510.155,513.0,0.21,0.22,3.01,3.1,0.157,-0.843,0.088,2993,126041,0.088,4245,48751,63694.4,747668.6]
["2025-02-27T14:11:53.000000000",510.155,514.0,0.11,0.12,3.9,4.01,0.094,-0.906,0.059,2695,107037,0.059,2408,39558,30107.7,747668.6]
["2025-02-27T14:11:53.000000000",510.155,515.0,0.07,0.08,4.57,5.0,0.058,-0.942,0.039,5813,139091,0.039,7465,45618,51784.2,747668.6]
["2025-02-27T14:11:53.000000000",510.155,516.0,0.04,0.05,5.36,5.93,0.036,-0.964,0.025,2662,82054,0.025,1199,15212,9652.5,747668.6]
["2025-02-27T14:11:53.000000000",510.155,517.0,0.02,0.03,6.35,6.93,0.021,-0.979,0.015,3658,45065,0.015,1863,12600,8281.5,747668.6]
["2025-02-27T14:11:53.000000000",510.155,518.0,0.01,0.02,7.08,8.0,0.012,-0.988,0.009,3951,70017,0.009,1351,12058,4771.799999999999,747668.6]
["2025-02-27T14:11:53.000000000",510.155,519.0,0.01,0.02,7.24,9.12,0.011,-0.989,0.008,2412,52569,0.008,1592,3301,3203.2,747668.6]
["2025-02-27T14:11:53.000000000",510.155,520.0,0.0,0.01,9.25,10.03,0.004,-0.996,0.003,8913,96059,0.003,904,3188,2945.1,747668.6]
["2025-02-27T14:11:53.000000000",510.155,521.0,0.0,0.01,10.29,11.15,0.004,-0.996,0.003,3925,34691,0.003,2776,484,2010.3,747668.6]
["2025-02-27T14:11:53.000000000",510.155,522.0,0.0,0.01,11.31,12.2,0.004,-0.996,0.003,26439,50830,0.003,717,452,8146.8,747668.6]
["2025-02-27T14:11:53.000000000",510.155,523.0,0.0,0.01,11.85,13.08,0.004,-0.996,0.002,4078,17520,0.002,1391,393,1093.8,747668.6]
["2025-02-27T14:11:53.000000000",510.155,524.0,0.0,0.01,12.45,14.22,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,747668.6]
["2025-02-27T14:11:53.000000000",510.155,525.0,0.0,0.01,13.96,15.1,0.003,-0.997,0.002,5270,23126,0.002,944,714,1242.8000000000002,747668.6]
["2025-02-27T14:11:53.000000000",510.155,526.0,0.0,0.01,14.59,16.43,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,747668.6]
["2025-02-27T14:11:53.000000000",510.155,527.0,0.0,0.01,15.3,17.56,0.003,-0.997,0.001,2068,10121,0.001,616,50,268.40000000000003,747668.6]
["2025-02-27T14:11:53.000000000",510.155,528.0,0.0,0.01,16.43,18.07,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,747668.6]
["2025-02-27T14:11:53.000000000",510.155,529.0,0.0,0.01,17.99,19.09,0.003,-0.997,0.001,1411,8667,0.001,581,34,199.2,747668.6]
["2025-02-27T14:11:53.000000000",510.155,530.0,0.0,0.01,18.49,20.2,0.002,-0.998,0.001,6343,6590,0.001,502,367,684.5,747668.6]
["2025-02-27T14:11:53.000000000",510.155,531.0,0.0,0.01,19.08,21.5,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,747668.6]
["2025-02-27T14:11:53.000000000",510.155,532.0,0.0,0.01,20.91,22.09,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,747668.6]
["2025-02-27T14:11:53.000000000",510.155,533.0,0.0,0.01,21.08,23.54,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,747668.6]
["2025-02-27T14:11:53.000000000",510.155,534.0,0.0,0.01,22.08,24.42,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,747668.6]
["2025-02-27T14:11:53.000000000",510.155,535.0,0.0,0.01,23.08,25.3,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,747668.6]
["2025-02-27T14:12:05.000000000",510.075,486.0,22.92,25.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,748375.5]
["2025-02-27T14:12:05.000000000",510.075,487.0,21.81,24.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1318,232.3,748375.5]
["2025-02-27T14:12:05.000000000",510.075,488.0,20.94,23.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1337,151.6,748375.5]
["2025-02-27T14:12:05.000000000",510.075,489.0,19.88,22.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,748375.5]
["2025-02-27T14:12:05.000000000",510.075,490.0,18.97,21.07,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,748375.5]
["2025-02-27T14:12:05.000000000",510.075,491.0,17.9,20.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1959,74.8,748375.5]
["2025-02-27T14:12:05.000000000",510.075,492.0,16.9,19.12,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1603,189.0,748375.5]
["2025-02-27T14:12:05.000000000",510.075,493.0,15.94,18.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2218,401.1,748375.5]
["2025-02-27T14:12:05.000000000",510.075,494.0,14.91,17.12,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,748375.5]
["2025-02-27T14:12:05.000000000",510.075,495.0,14.11,16.08,0.01,0.02,1.0,-0.007,0.0,1161,501,0.003,13308,3977,3992.4,748375.5]
["2025-02-27T14:12:05.000000000",510.075,496.0,13.3,15.19,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6408,1389.2,748375.5]
["2025-02-27T14:12:05.000000000",510.075,497.0,12.23,14.19,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4200,794.0,748375.5]
["2025-02-27T14:12:05.000000000",510.075,498.0,11.1,13.04,0.01,0.02,1.0,-0.009,0.0,4,20,0.005,5512,7402,2756.0,748375.5]
["2025-02-27T14:12:05.000000000",510.075,499.0,10.11,12.05,0.02,0.03,1.0,-0.014,0.0,0,22,0.007,2182,8707,1527.4,748375.5]
["2025-02-27T14:12:05.000000000",510.075,500.0,9.69,10.8,0.02,0.03,1.0,-0.015,0.0,135,279,0.008,9930,21059,7944.0,748375.5]
["2025-02-27T14:12:05.000000000",510.075,501.0,7.89,10.08,0.03,0.04,1.0,-0.021,0.0,24,43,0.011,2252,13469,2477.2,748375.5]
["2025-02-27T14:12:05.000000000",510.075,502.0,7.17,9.06,0.04,0.05,1.0,-0.023,0.0,41,118,0.013,3380,14825,4394.0,748375.5]
["2025-02-27T14:12:05.000000000",510.075,503.0,6.25,8.09,0.05,0.06,0.951,-0.035,0.01,32,1439,0.019,2491,22434,4764.9,748375.5]
["2025-02-27T14:12:05.000000000",510.075,504.0,5.5,6.86,0.07,0.08,0.942,-0.048,0.019,32,189,0.027,3070,22584,8349.800000000001,748375.5]
["2025-02-27T14:12:05.000000000",510.075,505.0,5.12,5.28,0.1,0.11,0.927,-0.068,0.032,284,2209,0.037,8741,78107,33250.5,748375.5]
["2025-02-27T14:12:05.000000000",510.075,506.0,4.21,4.3,0.17,0.18,0.898,-0.099,0.05,112,929,0.053,2454,47847,13566.199999999995,748375.5]
["2025-02-27T14:12:05.000000000",510.075,507.0,3.32,3.4,0.26,0.27,0.845,-0.154,0.074,75,3479,0.075,2860,61867,22005.0,748375.5]
["2025-02-27T14:12:05.000000000",510.075,508.0,2.5,2.55,0.44,0.45,0.767,-0.233,0.1,235,12455,0.101,8502,74644,88220.2,748375.5]
["2025-02-27T14:12:05.000000000",510.075,509.0,1.78,1.79,0.69,0.7,0.66,-0.34,0.125,207,19090,0.125,3784,83397,49887.5,748375.5]
["2025-02-27T14:12:05.000000000",510.075,510.0,1.16,1.18,1.08,1.1,0.53,-0.47,0.139,750,55119,0.139,11792,167874,174333.80000000002,748375.5]
["2025-02-27T14:12:05.000000000",510.075,511.0,0.7,0.71,1.62,1.64,0.387,-0.613,0.139,763,90723,0.139,4143,104186,68193.40000000001,748375.5]
["2025-02-27T14:12:05.000000000",510.075,512.0,0.39,0.4,2.29,2.34,0.255,-0.745,0.118,1288,131615,0.118,4227,101994,65077.0,748375.5]
["2025-02-27T14:12:05.000000000",510.075,513.0,0.2,0.21,3.09,3.13,0.153,-0.847,0.087,2993,126163,0.087,4245,48762,62970.59999999999,748375.5]
["2025-02-27T14:12:05.000000000",510.075,514.0,0.11,0.12,3.87,4.04,0.089,-0.911,0.057,2695,107038,0.057,2408,39569,29087.1,748375.5]
["2025-02-27T14:12:05.000000000",510.075,515.0,0.06,0.07,4.75,5.0,0.058,-0.942,0.038,5813,139138,0.038,7465,45619,50456.4,748375.5]
["2025-02-27T14:12:05.000000000",510.075,516.0,0.03,0.04,5.36,6.14,0.036,-0.964,0.025,2662,82064,0.025,1199,15212,9652.5,748375.5]
["2025-02-27T14:12:05.000000000",510.075,517.0,0.02,0.03,6.35,7.2,0.021,-0.979,0.015,3658,45065,0.015,1863,12600,8281.5,748375.5]
["2025-02-27T14:12:05.000000000",510.075,518.0,0.01,0.02,7.08,8.0,0.012,-0.988,0.009,3951,70018,0.009,1351,12058,4771.799999999999,748375.5]
["2025-02-27T14:12:05.000000000",510.075,519.0,0.01,0.02,7.27,9.22,0.011,-0.989,0.008,2412,52592,0.008,1592,3301,3203.2,748375.5]
["2025-02-27T14:12:05.000000000",510.075,520.0,0.0,0.01,9.25,10.03,0.004,-0.996,0.003,8913,96059,0.003,904,3188,2945.1,748375.5]
["2025-02-27T14:12:05.000000000",510.075,521.0,0.0,0.01,10.28,11.48,0.004,-0.996,0.003,3925,34691,0.003,2776,484,2010.3,748375.5]
["2025-02-27T14:12:05.000000000",510.075,522.0,0.0,0.01,11.31,12.2,0.004,-0.996,0.003,26439,50830,0.003,717,452,8146.8,748375.5]
["2025-02-27T14:12:05.000000000",510.075,523.0,0.0,0.01,11.85,13.08,0.003,-0.996,0.002,4078,17520,0.002,1391,393,1093.8,748375.5]
["2025-02-27T14:12:05.000000000",510.075,524.0,0.0,0.01,12.64,14.55,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,748375.5]
["2025-02-27T14:12:05.000000000",510.075,525.0,0.0,0.01,13.96,15.1,0.003,-0.997,0.002,5270,23126,0.002,944,714,1242.8000000000002,748375.5]
["2025-02-27T14:12:05.000000000",510.075,526.0,0.0,0.01,14.31,16.54,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,748375.5]
["2025-02-27T14:12:05.000000000",510.075,527.0,0.0,0.01,15.24,17.56,0.003,-0.997,0.001,2068,10121,0.001,616,50,268.40000000000003,748375.5]
["2025-02-27T14:12:05.000000000",510.075,528.0,0.0,0.01,16.64,18.52,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,748375.5]
["2025-02-27T14:12:05.000000000",510.075,529.0,0.0,0.01,17.99,19.09,0.003,-0.997,0.001,1411,8667,0.001,581,34,199.2,748375.5]
["2025-02-27T14:12:05.000000000",510.075,530.0,0.0,0.01,18.49,20.4,0.002,-0.998,0.001,6343,6590,0.001,502,367,684.5,748375.5]
["2025-02-27T14:12:05.000000000",510.075,531.0,0.0,0.01,19.08,21.5,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,748375.5]
["2025-02-27T14:12:05.000000000",510.075,532.0,0.0,0.01,20.91,22.09,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,748375.5]
["2025-02-27T14:12:05.000000000",510.075,533.0,0.0,0.01,21.08,23.54,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,748375.5]
["2025-02-27T14:12:05.000000000",510.075,534.0,0.0,0.01,22.08,24.54,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,748375.5]
["2025-02-27T14:12:05.000000000",510.075,535.0,0.0,0.01,23.08,25.49,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,748375.5]
["2025-02-27T14:12:16.000000000",510.245,486.0,22.81,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,487.0,21.77,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,488.0,20.87,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,489.0,19.78,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,490.0,18.76,20.82,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,491.0,17.9,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1959,74.8,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,492.0,16.9,18.81,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1603,197.2,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,493.0,15.9,17.82,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2218,401.1,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,494.0,14.78,16.82,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,495.0,13.87,15.82,0.01,0.02,0.993,-0.007,0.003,1161,501,0.003,13308,3977,4340.7,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,496.0,12.88,14.82,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6408,1389.9999999999998,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,497.0,11.88,13.82,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4200,794.0,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,498.0,10.88,12.82,0.01,0.02,0.991,-0.009,0.005,4,20,0.005,5512,7402,2758.0,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,499.0,9.87,11.82,0.02,0.03,0.986,-0.014,0.007,0,22,0.007,2182,8707,1527.4,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,500.0,9.69,10.73,0.02,0.03,0.985,-0.015,0.008,135,279,0.008,9930,21060,8052.0,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,501.0,7.89,9.83,0.03,0.04,0.979,-0.021,0.011,24,43,0.011,2252,13469,2503.6,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,502.0,6.93,8.84,0.04,0.05,0.973,-0.027,0.015,41,118,0.015,3380,14825,5131.5,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,503.0,6.25,7.85,0.05,0.06,0.965,-0.035,0.019,32,1439,0.019,2491,22434,4793.7,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,504.0,5.5,6.86,0.07,0.08,0.952,-0.048,0.027,32,189,0.027,3070,22584,8375.4,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,505.0,5.12,5.41,0.1,0.11,0.932,-0.068,0.038,284,2209,0.038,8741,78107,34295.0,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,506.0,4.34,4.45,0.15,0.16,0.9,-0.1,0.054,112,929,0.054,2454,47848,13856.4,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,507.0,3.45,3.53,0.24,0.26,0.845,-0.155,0.076,75,3479,0.076,2860,61868,22306.0,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,508.0,2.61,2.68,0.4,0.41,0.765,-0.235,0.102,235,12456,0.102,8502,74672,89117.4,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,509.0,1.88,1.9,0.64,0.65,0.658,-0.342,0.127,207,19090,0.127,3784,83429,50685.7,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,510.0,1.25,1.26,1.0,1.02,0.525,-0.475,0.143,750,55180,0.143,11792,167892,179350.59999999998,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,511.0,0.76,0.77,1.51,1.53,0.384,-0.616,0.137,763,90752,0.137,4143,104233,67212.20000000001,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,512.0,0.42,0.44,2.16,2.22,0.255,-0.745,0.116,1288,132153,0.116,4227,102004,63974.0,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,513.0,0.22,0.23,2.94,3.03,0.155,-0.844,0.086,2993,126169,0.085,4245,48764,61822.3,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,514.0,0.11,0.12,3.83,3.96,0.088,-0.909,0.057,2695,107048,0.053,2408,39569,28123.9,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,515.0,0.06,0.07,4.07,5.0,0.052,-0.94,0.036,5813,139138,0.028,7465,45619,41828.8,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,516.0,0.03,0.04,5.36,5.91,0.03,-0.954,0.022,2662,82094,0.007,1199,15212,6695.699999999999,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,517.0,0.02,0.03,6.35,7.2,0.021,-1.0,0.015,3658,45065,0.0,1863,12600,5487.0,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,518.0,0.01,0.02,7.08,8.0,0.012,-1.0,0.009,3951,70018,0.0,1351,12058,3555.9,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,519.0,0.01,0.02,7.33,9.39,0.011,-1.0,0.008,2412,52594,0.0,1592,3301,1929.6,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,520.0,0.0,0.01,9.25,10.03,0.004,-1.0,0.003,8913,96059,0.0,904,3188,2673.9,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,521.0,0.0,0.01,10.3,11.48,0.004,-1.0,0.003,3925,34691,0.0,2776,484,1177.5,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,522.0,0.0,0.01,11.31,12.36,0.004,-1.0,0.003,26439,50830,0.0,717,452,7931.700000000001,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,523.0,0.0,0.01,11.85,13.08,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,524.0,0.0,0.01,12.31,14.52,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,525.0,0.0,0.01,14.05,15.1,0.003,-1.0,0.002,5270,23126,0.0,944,714,1054.0,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,526.0,0.0,0.01,14.42,16.49,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,527.0,0.0,0.01,15.31,17.52,0.003,-1.0,0.001,2068,10121,0.0,616,50,206.8,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,528.0,0.0,0.01,16.64,18.53,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,529.0,0.0,0.01,18.04,19.09,0.003,-1.0,0.001,1411,8667,0.0,581,34,141.1,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,530.0,0.0,0.01,18.49,20.52,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,531.0,0.0,0.01,19.31,21.52,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,532.0,0.0,0.01,20.91,22.09,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,533.0,0.0,0.01,21.31,23.52,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,534.0,0.0,0.01,22.31,24.52,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,734240.1000000001]
["2025-02-27T14:12:16.000000000",510.245,535.0,0.0,0.01,23.31,25.52,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,734240.1000000001]
["2025-02-27T14:12:27.000000000",510.1,486.0,22.8,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,727933.4]
["2025-02-27T14:12:27.000000000",510.1,487.0,21.77,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1318,232.3,727933.4]
["2025-02-27T14:12:27.000000000",510.1,488.0,20.87,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,727933.4]
["2025-02-27T14:12:27.000000000",510.1,489.0,19.78,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,727933.4]
["2025-02-27T14:12:27.000000000",510.1,490.0,18.75,20.68,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,727933.4]
["2025-02-27T14:12:27.000000000",510.1,491.0,17.82,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1959,74.8,727933.4]
["2025-02-27T14:12:27.000000000",510.1,492.0,16.87,18.69,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1603,197.2,727933.4]
["2025-02-27T14:12:27.000000000",510.1,493.0,15.87,17.69,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2218,401.1,727933.4]
["2025-02-27T14:12:27.000000000",510.1,494.0,14.78,16.69,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,727933.4]
["2025-02-27T14:12:27.000000000",510.1,495.0,13.87,15.69,0.01,0.02,0.993,-0.007,0.003,1161,501,0.003,13308,3977,4340.7,727933.4]
["2025-02-27T14:12:27.000000000",510.1,496.0,12.88,14.68,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6408,1389.9999999999998,727933.4]
["2025-02-27T14:12:27.000000000",510.1,497.0,11.88,13.69,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4201,794.0,727933.4]
["2025-02-27T14:12:27.000000000",510.1,498.0,10.88,12.69,0.01,0.02,0.991,-0.009,0.005,4,20,0.005,5512,7402,2758.0,727933.4]
["2025-02-27T14:12:27.000000000",510.1,499.0,9.87,11.69,0.02,0.03,0.986,-0.014,0.007,0,22,0.007,2182,8707,1527.4,727933.4]
["2025-02-27T14:12:27.000000000",510.1,500.0,8.93,10.69,0.02,0.03,0.985,-0.015,0.008,135,279,0.008,9930,21060,8052.0,727933.4]
["2025-02-27T14:12:27.000000000",510.1,501.0,7.89,9.7,0.03,0.04,0.979,-0.021,0.011,24,43,0.011,2252,13469,2503.6,727933.4]
["2025-02-27T14:12:27.000000000",510.1,502.0,6.87,8.71,0.04,0.05,0.972,-0.028,0.015,41,118,0.015,3380,14825,5131.5,727933.4]
["2025-02-27T14:12:27.000000000",510.1,503.0,6.25,7.72,0.05,0.06,0.965,-0.035,0.02,32,1439,0.02,2491,22435,5046.0,727933.4]
["2025-02-27T14:12:27.000000000",510.1,504.0,5.5,6.73,0.07,0.08,0.951,-0.049,0.028,32,189,0.028,3070,22584,8685.6,727933.4]
["2025-02-27T14:12:27.000000000",510.1,505.0,5.01,5.34,0.1,0.11,0.931,-0.069,0.039,284,2209,0.039,8741,78117,35197.5,727933.4]
["2025-02-27T14:12:27.000000000",510.1,506.0,4.22,4.32,0.16,0.17,0.891,-0.109,0.056,112,929,0.056,2454,47855,14369.6,727933.4]
["2025-02-27T14:12:27.000000000",510.1,507.0,3.33,3.42,0.26,0.28,0.835,-0.165,0.079,75,3498,0.079,2860,61898,23186.5,727933.4]
["2025-02-27T14:12:27.000000000",510.1,508.0,2.52,2.58,0.43,0.44,0.753,-0.247,0.105,235,12457,0.105,8502,74674,91738.5,727933.4]
["2025-02-27T14:12:27.000000000",510.1,509.0,1.78,1.81,0.68,0.7,0.642,-0.358,0.128,207,19113,0.128,3784,83684,51084.8,727933.4]
["2025-02-27T14:12:27.000000000",510.1,510.0,1.17,1.19,1.06,1.09,0.509,-0.491,0.141,750,55221,0.141,11792,168654,176842.19999999998,727933.4]
["2025-02-27T14:12:27.000000000",510.1,511.0,0.71,0.73,1.59,1.62,0.368,-0.632,0.135,763,90905,0.135,4143,104258,66231.0,727933.4]
["2025-02-27T14:12:27.000000000",510.1,512.0,0.4,0.41,2.28,2.32,0.241,-0.759,0.113,1288,133487,0.113,4227,102013,62319.50000000001,727933.4]
["2025-02-27T14:12:27.000000000",510.1,513.0,0.21,0.22,3.06,3.15,0.145,-0.854,0.082,2993,126194,0.08,4245,48774,58502.600000000006,727933.4]
["2025-02-27T14:12:27.000000000",510.1,514.0,0.11,0.12,3.93,4.12,0.087,-0.909,0.055,2695,107066,0.05,2408,39578,26862.5,727933.4]
["2025-02-27T14:12:27.000000000",510.1,515.0,0.06,0.07,4.18,5.07,0.052,-0.939,0.035,5813,139465,0.026,7465,45620,39754.5,727933.4]
["2025-02-27T14:12:27.000000000",510.1,516.0,0.03,0.04,5.36,6.07,0.029,-0.952,0.021,2662,82115,0.006,1199,15212,6309.6,727933.4]
["2025-02-27T14:12:27.000000000",510.1,517.0,0.02,0.03,6.35,7.2,0.02,-1.0,0.015,3658,45068,0.0,1863,12600,5487.0,727933.4]
["2025-02-27T14:12:27.000000000",510.1,518.0,0.01,0.02,7.1,8.0,0.012,-1.0,0.009,3951,70029,0.0,1351,12058,3555.9,727933.4]
["2025-02-27T14:12:27.000000000",510.1,519.0,0.01,0.02,7.47,9.52,0.011,-1.0,0.008,2412,52594,0.0,1592,3301,1929.6,727933.4]
["2025-02-27T14:12:27.000000000",510.1,520.0,0.0,0.01,9.27,10.52,0.004,-1.0,0.003,8913,96059,0.0,904,3188,2673.9,727933.4]
["2025-02-27T14:12:27.000000000",510.1,521.0,0.0,0.01,10.3,11.51,0.004,-1.0,0.003,3925,34691,0.0,2776,484,1177.5,727933.4]
["2025-02-27T14:12:27.000000000",510.1,522.0,0.0,0.01,11.31,12.36,0.004,-1.0,0.003,26439,50830,0.0,717,452,7931.700000000001,727933.4]
["2025-02-27T14:12:27.000000000",510.1,523.0,0.0,0.01,11.85,13.28,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,727933.4]
["2025-02-27T14:12:27.000000000",510.1,524.0,0.0,0.01,12.45,14.51,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,727933.4]
["2025-02-27T14:12:27.000000000",510.1,525.0,0.0,0.01,14.08,15.51,0.003,-1.0,0.002,5270,23126,0.0,944,714,1054.0,727933.4]
["2025-02-27T14:12:27.000000000",510.1,526.0,0.0,0.01,14.45,16.51,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,727933.4]
["2025-02-27T14:12:27.000000000",510.1,527.0,0.0,0.01,15.45,17.15,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,727933.4]
["2025-02-27T14:12:27.000000000",510.1,528.0,0.0,0.01,16.44,18.51,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,727933.4]
["2025-02-27T14:12:27.000000000",510.1,529.0,0.0,0.01,18.07,19.51,0.003,-1.0,0.001,1411,8667,0.0,581,34,141.1,727933.4]
["2025-02-27T14:12:27.000000000",510.1,530.0,0.0,0.01,18.49,20.51,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,727933.4]
["2025-02-27T14:12:27.000000000",510.1,531.0,0.0,0.01,19.44,21.51,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,727933.4]
["2025-02-27T14:12:27.000000000",510.1,532.0,0.0,0.01,20.91,22.09,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,727933.4]
["2025-02-27T14:12:27.000000000",510.1,533.0,0.0,0.01,21.44,23.51,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,727933.4]
["2025-02-27T14:12:27.000000000",510.1,534.0,0.0,0.01,22.44,24.51,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,727933.4]
["2025-02-27T14:12:27.000000000",510.1,535.0,0.0,0.01,23.44,25.51,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,727933.4]
["2025-02-27T14:12:38.000000000",510.04,485.0,23.86,25.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,486.0,22.69,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,487.0,21.77,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,488.0,20.73,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1337,151.6,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,489.0,19.78,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,490.0,18.73,20.68,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,491.0,17.69,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1959,74.8,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,492.0,16.87,18.69,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1603,197.2,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,493.0,15.87,17.69,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2218,401.1,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,494.0,14.78,16.69,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,495.0,13.87,15.69,0.01,0.02,0.993,-0.007,0.003,1161,501,0.003,13308,3977,4340.7,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,496.0,12.76,14.68,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6408,1389.9999999999998,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,497.0,11.88,13.69,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4201,794.0,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,498.0,10.88,12.69,0.01,0.02,0.991,-0.009,0.005,4,20,0.005,5512,7402,2758.0,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,499.0,9.87,11.69,0.02,0.03,0.986,-0.014,0.007,0,22,0.007,2182,8707,1527.4,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,500.0,8.93,10.69,0.02,0.03,0.985,-0.015,0.008,135,279,0.008,9930,21060,8052.0,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,501.0,7.89,9.7,0.03,0.04,0.979,-0.021,0.011,24,43,0.011,2252,13469,2503.6,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,502.0,6.87,8.71,0.04,0.05,0.972,-0.028,0.015,41,118,0.015,3380,14826,5131.5,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,503.0,6.25,7.72,0.05,0.06,0.965,-0.035,0.02,32,1439,0.02,2491,22435,5046.0,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,504.0,5.5,6.73,0.07,0.08,0.951,-0.049,0.028,32,189,0.028,3070,22624,8685.6,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,505.0,5.01,5.22,0.11,0.12,0.931,-0.069,0.039,284,2209,0.039,8741,78117,35197.5,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,506.0,4.16,4.26,0.17,0.18,0.891,-0.109,0.056,112,930,0.056,2454,47855,14369.6,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,507.0,3.27,3.36,0.27,0.28,0.835,-0.165,0.079,75,3498,0.079,2860,61901,23186.5,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,508.0,2.46,2.51,0.44,0.46,0.753,-0.247,0.105,235,12457,0.105,8502,74683,91738.5,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,509.0,1.74,1.76,0.7,0.72,0.642,-0.358,0.128,207,19113,0.128,3784,83708,51084.8,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,510.0,1.14,1.15,1.09,1.12,0.509,-0.491,0.141,750,55238,0.141,11792,168713,176842.19999999998,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,511.0,0.68,0.7,1.63,1.65,0.368,-0.632,0.135,763,90914,0.135,4143,104290,66231.0,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,512.0,0.38,0.39,2.33,2.37,0.241,-0.759,0.113,1288,133648,0.113,4227,102029,62319.50000000001,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,513.0,0.2,0.21,3.13,3.21,0.145,-0.854,0.082,2993,126217,0.08,4245,48775,58502.600000000006,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,514.0,0.11,0.12,3.98,4.57,0.087,-0.909,0.055,2695,107069,0.05,2408,39578,26862.5,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,515.0,0.06,0.07,4.21,5.1,0.052,-0.939,0.035,5813,139609,0.026,7465,45620,39754.5,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,516.0,0.03,0.04,5.36,6.21,0.029,-0.952,0.021,2662,82149,0.006,1199,15212,6309.6,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,517.0,0.02,0.03,6.35,7.2,0.02,-1.0,0.015,3658,45068,0.0,1863,12600,5487.0,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,518.0,0.01,0.02,7.12,8.07,0.012,-1.0,0.009,3951,70144,0.0,1351,12066,3555.9,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,519.0,0.01,0.02,7.47,9.52,0.011,-1.0,0.008,2412,52594,0.0,1592,3301,1929.6,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,520.0,0.0,0.01,9.29,10.52,0.004,-1.0,0.003,8913,96059,0.0,904,3188,2673.9,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,521.0,0.0,0.01,10.3,11.51,0.004,-1.0,0.003,3925,34691,0.0,2776,484,1177.5,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,522.0,0.0,0.01,11.31,12.36,0.004,-1.0,0.003,26439,50830,0.0,717,452,7931.700000000001,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,523.0,0.0,0.01,11.85,13.28,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,524.0,0.0,0.01,12.45,14.51,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,525.0,0.0,0.01,14.1,15.51,0.003,-1.0,0.002,5270,23126,0.0,944,714,1054.0,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,526.0,0.0,0.01,14.45,16.51,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,527.0,0.0,0.01,15.45,17.15,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,528.0,0.0,0.01,16.44,18.51,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,529.0,0.0,0.01,18.09,19.51,0.003,-1.0,0.001,1411,8667,0.0,581,34,141.1,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,530.0,0.0,0.01,18.49,20.51,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,531.0,0.0,0.01,19.44,21.51,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,532.0,0.0,0.01,20.91,22.09,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,533.0,0.0,0.01,21.44,23.51,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,728003.2999999999]
["2025-02-27T14:12:38.000000000",510.04,534.0,0.0,0.01,22.44,24.51,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,728003.2999999999]
["2025-02-27T14:12:49.000000000",510.03,486.0,22.69,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,729290.0]
["2025-02-27T14:12:49.000000000",510.03,487.0,21.77,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,729290.0]
["2025-02-27T14:12:49.000000000",510.03,488.0,20.72,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,729290.0]
["2025-02-27T14:12:49.000000000",510.03,489.0,19.78,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,729290.0]
["2025-02-27T14:12:49.000000000",510.03,490.0,18.73,20.68,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,729290.0]
["2025-02-27T14:12:49.000000000",510.03,491.0,17.69,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1959,74.8,729290.0]
["2025-02-27T14:12:49.000000000",510.03,492.0,16.78,18.69,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1603,197.2,729290.0]
["2025-02-27T14:12:49.000000000",510.03,493.0,15.73,17.69,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2218,401.1,729290.0]
["2025-02-27T14:12:49.000000000",510.03,494.0,14.78,16.69,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,729290.0]
["2025-02-27T14:12:49.000000000",510.03,495.0,13.81,15.69,0.01,0.02,0.993,-0.007,0.003,1161,501,0.003,13308,3977,4340.7,729290.0]
["2025-02-27T14:12:49.000000000",510.03,496.0,12.76,14.68,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6408,1389.9999999999998,729290.0]
["2025-02-27T14:12:49.000000000",510.03,497.0,11.8,13.69,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4201,794.0,729290.0]
["2025-02-27T14:12:49.000000000",510.03,498.0,10.8,12.69,0.01,0.02,0.991,-0.009,0.005,4,20,0.005,5512,7402,2758.0,729290.0]
["2025-02-27T14:12:49.000000000",510.03,499.0,9.87,11.69,0.02,0.03,0.986,-0.014,0.007,0,22,0.007,2182,8807,1527.4,729290.0]
["2025-02-27T14:12:49.000000000",510.03,500.0,8.93,10.69,0.02,0.03,0.985,-0.015,0.008,135,279,0.008,9930,21060,8052.0,729290.0]
["2025-02-27T14:12:49.000000000",510.03,501.0,7.86,9.7,0.03,0.04,0.979,-0.021,0.011,24,43,0.011,2252,13469,2503.6,729290.0]
["2025-02-27T14:12:49.000000000",510.03,502.0,6.87,8.71,0.04,0.05,0.972,-0.028,0.015,41,118,0.015,3380,14827,5131.5,729290.0]
["2025-02-27T14:12:49.000000000",510.03,503.0,6.25,7.72,0.05,0.06,0.965,-0.035,0.02,32,1439,0.02,2491,22438,5046.0,729290.0]
["2025-02-27T14:12:49.000000000",510.03,504.0,5.5,6.73,0.07,0.08,0.951,-0.049,0.028,32,189,0.028,3070,22644,8685.6,729290.0]
["2025-02-27T14:12:49.000000000",510.03,505.0,5.01,5.22,0.11,0.12,0.926,-0.074,0.04,284,2209,0.04,8741,80117,36100.0,729290.0]
["2025-02-27T14:12:49.000000000",510.03,506.0,4.16,4.26,0.17,0.18,0.89,-0.11,0.057,112,930,0.057,2454,47906,14626.2,729290.0]
["2025-02-27T14:12:49.000000000",510.03,507.0,3.27,3.35,0.27,0.28,0.835,-0.165,0.079,75,3498,0.079,2860,61901,23186.5,729290.0]
["2025-02-27T14:12:49.000000000",510.03,508.0,2.45,2.51,0.44,0.45,0.752,-0.248,0.105,235,12457,0.105,8502,74695,91738.5,729290.0]
["2025-02-27T14:12:49.000000000",510.03,509.0,1.73,1.75,0.7,0.71,0.641,-0.359,0.129,207,19138,0.129,3784,83730,51483.90000000001,729290.0]
["2025-02-27T14:12:49.000000000",510.03,510.0,1.13,1.14,1.09,1.11,0.506,-0.494,0.141,750,55294,0.141,11792,168736,176842.19999999998,729290.0]
["2025-02-27T14:12:49.000000000",510.03,511.0,0.68,0.69,1.63,1.65,0.364,-0.636,0.136,763,90974,0.136,4143,104345,66721.6,729290.0]
["2025-02-27T14:12:49.000000000",510.03,512.0,0.38,0.39,2.31,2.36,0.239,-0.761,0.113,1288,133657,0.112,4227,102029,61896.80000000001,729290.0]
["2025-02-27T14:12:49.000000000",510.03,513.0,0.2,0.21,3.12,3.18,0.144,-0.854,0.082,2993,126219,0.08,4245,48775,58502.600000000006,729290.0]
["2025-02-27T14:12:49.000000000",510.03,514.0,0.11,0.12,3.98,4.57,0.087,-0.909,0.054,2695,107151,0.05,2408,39578,26593.0,729290.0]
["2025-02-27T14:12:49.000000000",510.03,515.0,0.06,0.07,4.21,5.1,0.051,-0.939,0.035,5813,140398,0.026,7465,45630,39754.5,729290.0]
["2025-02-27T14:12:49.000000000",510.03,516.0,0.03,0.04,5.36,6.2,0.029,-0.952,0.021,2662,82150,0.006,1199,15212,6309.6,729290.0]
["2025-02-27T14:12:49.000000000",510.03,517.0,0.02,0.03,6.35,7.2,0.02,-1.0,0.015,3658,45124,0.0,1863,12600,5487.0,729290.0]
["2025-02-27T14:12:49.000000000",510.03,518.0,0.01,0.02,7.12,8.07,0.012,-1.0,0.009,3951,70144,0.0,1351,12066,3555.9,729290.0]
["2025-02-27T14:12:49.000000000",510.03,519.0,0.01,0.02,7.47,9.52,0.011,-1.0,0.008,2412,52594,0.0,1592,3301,1929.6,729290.0]
["2025-02-27T14:12:49.000000000",510.03,520.0,0.0,0.01,9.29,10.52,0.004,-1.0,0.003,8913,96059,0.0,904,3188,2673.9,729290.0]
["2025-02-27T14:12:49.000000000",510.03,521.0,0.0,0.01,10.3,11.51,0.004,-1.0,0.003,3925,34691,0.0,2776,484,1177.5,729290.0]
["2025-02-27T14:12:49.000000000",510.03,522.0,0.0,0.01,11.31,12.36,0.004,-1.0,0.003,26439,50830,0.0,717,452,7931.700000000001,729290.0]
["2025-02-27T14:12:49.000000000",510.03,523.0,0.0,0.01,11.85,13.28,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,729290.0]
["2025-02-27T14:12:49.000000000",510.03,524.0,0.0,0.01,12.45,14.51,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,729290.0]
["2025-02-27T14:12:49.000000000",510.03,525.0,0.0,0.01,14.1,15.51,0.003,-1.0,0.002,5270,23126,0.0,944,714,1054.0,729290.0]
["2025-02-27T14:12:49.000000000",510.03,526.0,0.0,0.01,14.45,16.51,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,729290.0]
["2025-02-27T14:12:49.000000000",510.03,527.0,0.0,0.01,15.45,17.15,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,729290.0]
["2025-02-27T14:12:49.000000000",510.03,528.0,0.0,0.01,16.44,18.51,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,729290.0]
["2025-02-27T14:12:49.000000000",510.03,529.0,0.0,0.01,18.09,19.51,0.003,-1.0,0.001,1411,8667,0.0,581,34,141.1,729290.0]
["2025-02-27T14:12:49.000000000",510.03,530.0,0.0,0.01,18.49,20.51,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,729290.0]
["2025-02-27T14:12:49.000000000",510.03,531.0,0.0,0.01,19.44,21.51,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,729290.0]
["2025-02-27T14:12:49.000000000",510.03,532.0,0.0,0.01,20.91,22.09,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,729290.0]
["2025-02-27T14:12:49.000000000",510.03,533.0,0.0,0.01,21.44,23.51,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,729290.0]
["2025-02-27T14:12:49.000000000",510.03,534.0,0.0,0.01,22.44,24.51,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,729290.0]
["2025-02-27T14:12:49.000000000",510.03,535.0,0.0,0.01,23.44,25.51,0.002,-1.0,0.001,2410,661,0.0,203,4,241.0,729290.0]
["2025-02-27T14:13:01.000000000",509.995,485.0,23.79,25.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,735411.3]
["2025-02-27T14:13:01.000000000",509.995,486.0,22.69,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,735411.3]
["2025-02-27T14:13:01.000000000",509.995,487.0,21.77,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,735411.3]
["2025-02-27T14:13:01.000000000",509.995,488.0,20.71,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,735411.3]
["2025-02-27T14:13:01.000000000",509.995,489.0,19.78,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,735411.3]
["2025-02-27T14:13:01.000000000",509.995,490.0,18.73,20.68,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,735411.3]
["2025-02-27T14:13:01.000000000",509.995,491.0,17.69,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1959,74.8,735411.3]
["2025-02-27T14:13:01.000000000",509.995,492.0,16.69,18.69,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1603,197.2,735411.3]
["2025-02-27T14:13:01.000000000",509.995,493.0,15.73,17.69,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2218,401.1,735411.3]
["2025-02-27T14:13:01.000000000",509.995,494.0,14.78,16.69,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,735411.3]
["2025-02-27T14:13:01.000000000",509.995,495.0,13.81,15.69,0.01,0.02,0.993,-0.007,0.003,1161,501,0.003,13308,3977,4340.7,735411.3]
["2025-02-27T14:13:01.000000000",509.995,496.0,12.76,14.68,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6408,1389.9999999999998,735411.3]
["2025-02-27T14:13:01.000000000",509.995,497.0,11.8,13.69,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4201,794.0,735411.3]
["2025-02-27T14:13:01.000000000",509.995,498.0,10.8,12.69,0.01,0.02,0.991,-0.009,0.005,4,20,0.005,5512,7402,2758.0,735411.3]
["2025-02-27T14:13:01.000000000",509.995,499.0,9.87,11.69,0.02,0.03,0.986,-0.014,0.007,0,22,0.007,2182,8847,1527.4,735411.3]
["2025-02-27T14:13:01.000000000",509.995,500.0,8.93,10.69,0.02,0.03,0.985,-0.015,0.008,135,279,0.008,9930,21060,8052.0,735411.3]
["2025-02-27T14:13:01.000000000",509.995,501.0,7.86,9.7,0.03,0.04,0.979,-0.021,0.011,24,43,0.011,2252,13469,2503.6,735411.3]
["2025-02-27T14:13:01.000000000",509.995,502.0,6.87,8.71,0.04,0.05,0.972,-0.028,0.015,41,118,0.015,3380,14827,5131.5,735411.3]
["2025-02-27T14:13:01.000000000",509.995,503.0,6.25,7.72,0.05,0.06,0.965,-0.035,0.02,32,1439,0.02,2491,22438,5046.0,735411.3]
["2025-02-27T14:13:01.000000000",509.995,504.0,5.5,6.73,0.07,0.08,0.951,-0.049,0.028,32,189,0.028,3070,22644,8685.6,735411.3]
["2025-02-27T14:13:01.000000000",509.995,505.0,5.02,5.19,0.11,0.12,0.926,-0.073,0.04,284,2209,0.04,8741,80132,36100.0,735411.3]
["2025-02-27T14:13:01.000000000",509.995,506.0,4.12,4.21,0.17,0.18,0.89,-0.11,0.057,112,930,0.057,2454,47907,14626.2,735411.3]
["2025-02-27T14:13:01.000000000",509.995,507.0,3.23,3.31,0.28,0.29,0.835,-0.165,0.079,75,3498,0.079,2860,61904,23186.5,735411.3]
["2025-02-27T14:13:01.000000000",509.995,508.0,2.42,2.47,0.45,0.46,0.753,-0.247,0.106,235,12472,0.106,8502,74824,92612.2,735411.3]
["2025-02-27T14:13:01.000000000",509.995,509.0,1.71,1.73,0.71,0.73,0.642,-0.358,0.13,207,19139,0.13,3784,83746,51883.00000000001,735411.3]
["2025-02-27T14:13:01.000000000",509.995,510.0,1.1,1.12,1.11,1.13,0.506,-0.494,0.144,750,55467,0.144,11792,168902,180604.8,735411.3]
["2025-02-27T14:13:01.000000000",509.995,511.0,0.65,0.67,1.66,1.68,0.364,-0.636,0.136,763,91003,0.136,4143,104351,66721.6,735411.3]
["2025-02-27T14:13:01.000000000",509.995,512.0,0.36,0.37,2.34,2.4,0.239,-0.761,0.113,1288,134222,0.112,4227,102054,61896.80000000001,735411.3]
["2025-02-27T14:13:01.000000000",509.995,513.0,0.19,0.2,3.16,3.22,0.144,-0.854,0.082,2993,126251,0.08,4245,48783,58502.600000000006,735411.3]
["2025-02-27T14:13:01.000000000",509.995,514.0,0.1,0.11,3.98,4.35,0.087,-0.91,0.055,2695,107167,0.05,2408,39578,26862.5,735411.3]
["2025-02-27T14:13:01.000000000",509.995,515.0,0.06,0.07,4.21,5.1,0.052,-0.94,0.035,5813,140398,0.027,7465,45631,40501.0,735411.3]
["2025-02-27T14:13:01.000000000",509.995,516.0,0.03,0.04,5.36,6.18,0.029,-0.953,0.021,2662,82151,0.006,1199,15212,6309.6,735411.3]
["2025-02-27T14:13:01.000000000",509.995,517.0,0.02,0.03,6.35,7.2,0.02,-1.0,0.015,3658,45133,0.0,1863,12600,5487.0,735411.3]
["2025-02-27T14:13:01.000000000",509.995,518.0,0.01,0.02,7.13,8.1,0.012,-1.0,0.009,3951,70145,0.0,1351,12066,3555.9,735411.3]
["2025-02-27T14:13:01.000000000",509.995,519.0,0.01,0.02,7.47,9.52,0.011,-1.0,0.008,2412,52655,0.0,1592,3301,1929.6,735411.3]
["2025-02-27T14:13:01.000000000",509.995,520.0,0.0,0.01,9.31,10.52,0.004,-1.0,0.003,8913,96060,0.0,904,3188,2673.9,735411.3]
["2025-02-27T14:13:01.000000000",509.995,521.0,0.0,0.01,10.3,11.51,0.004,-1.0,0.003,3925,34691,0.0,2776,484,1177.5,735411.3]
["2025-02-27T14:13:01.000000000",509.995,522.0,0.0,0.01,11.11,12.37,0.004,-1.0,0.003,26439,50830,0.0,717,452,7931.700000000001,735411.3]
["2025-02-27T14:13:01.000000000",509.995,523.0,0.0,0.01,11.85,13.28,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,735411.3]
["2025-02-27T14:13:01.000000000",509.995,524.0,0.0,0.01,12.45,14.51,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,735411.3]
["2025-02-27T14:13:01.000000000",509.995,525.0,0.0,0.01,14.1,15.51,0.003,-1.0,0.002,5270,23126,0.0,944,714,1054.0,735411.3]
["2025-02-27T14:13:01.000000000",509.995,526.0,0.0,0.01,14.73,16.51,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,735411.3]
["2025-02-27T14:13:01.000000000",509.995,527.0,0.0,0.01,15.45,17.15,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,735411.3]
["2025-02-27T14:13:01.000000000",509.995,528.0,0.0,0.01,16.44,18.51,0.003,-1.0,0.001,2451,6635,0.0,1183,557,245.1,735411.3]
["2025-02-27T14:13:01.000000000",509.995,529.0,0.0,0.01,18.09,19.51,0.003,-1.0,0.001,1411,8667,0.0,581,34,141.1,735411.3]
["2025-02-27T14:13:01.000000000",509.995,530.0,0.0,0.01,18.59,20.51,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,735411.3]
["2025-02-27T14:13:01.000000000",509.995,531.0,0.0,0.01,19.44,21.51,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,735411.3]
["2025-02-27T14:13:01.000000000",509.995,532.0,0.0,0.01,20.91,22.09,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,735411.3]
["2025-02-27T14:13:01.000000000",509.995,533.0,0.0,0.01,21.44,23.51,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,735411.3]
["2025-02-27T14:13:01.000000000",509.995,534.0,0.0,0.01,22.44,24.51,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,735411.3]
["2025-02-27T14:13:12.000000000",510.035,486.0,22.69,24.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,749010.9]
["2025-02-27T14:13:12.000000000",510.035,487.0,21.77,23.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,749010.9]
["2025-02-27T14:13:12.000000000",510.035,488.0,20.75,22.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,749010.9]
["2025-02-27T14:13:12.000000000",510.035,489.0,19.78,21.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,749010.9]
["2025-02-27T14:13:12.000000000",510.035,490.0,18.73,20.68,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,749010.9]
["2025-02-27T14:13:12.000000000",510.035,491.0,17.69,19.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1959,74.8,749010.9]
["2025-02-27T14:13:12.000000000",510.035,492.0,16.69,18.69,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1603,189.0,749010.9]
["2025-02-27T14:13:12.000000000",510.035,493.0,15.73,17.69,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2218,401.1,749010.9]
["2025-02-27T14:13:12.000000000",510.035,494.0,14.78,16.69,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,749010.9]
["2025-02-27T14:13:12.000000000",510.035,495.0,13.81,15.69,0.01,0.02,1.0,-0.007,0.0,1161,501,0.003,13308,3977,3992.4,749010.9]
["2025-02-27T14:13:12.000000000",510.035,496.0,12.76,14.68,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6409,1389.2,749010.9]
["2025-02-27T14:13:12.000000000",510.035,497.0,11.8,13.69,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4201,794.0,749010.9]
["2025-02-27T14:13:12.000000000",510.035,498.0,10.8,12.69,0.01,0.02,1.0,-0.009,0.0,4,20,0.005,5512,7402,2756.0,749010.9]
["2025-02-27T14:13:12.000000000",510.035,499.0,9.87,11.69,0.02,0.03,1.0,-0.014,0.0,0,22,0.007,2182,8847,1527.4,749010.9]
["2025-02-27T14:13:12.000000000",510.035,500.0,8.93,10.69,0.02,0.03,1.0,-0.015,0.0,135,279,0.008,9930,21061,7944.0,749010.9]
["2025-02-27T14:13:12.000000000",510.035,501.0,7.82,9.7,0.03,0.04,1.0,-0.021,0.0,24,43,0.011,2252,13469,2477.2,749010.9]
["2025-02-27T14:13:12.000000000",510.035,502.0,6.87,8.71,0.04,0.05,0.952,-0.028,0.003,41,118,0.015,3380,14827,5082.299999999999,749010.9]
["2025-02-27T14:13:12.000000000",510.035,503.0,6.25,7.72,0.05,0.06,0.949,-0.035,0.01,32,1439,0.02,2491,22438,5014.0,749010.9]
["2025-02-27T14:13:12.000000000",510.035,504.0,5.5,6.73,0.07,0.08,0.941,-0.049,0.02,32,189,0.028,3070,22645,8660.0,749010.9]
["2025-02-27T14:13:12.000000000",510.035,505.0,5.03,5.22,0.11,0.12,0.921,-0.073,0.035,284,2209,0.04,8741,80132,35958.0,749010.9]
["2025-02-27T14:13:12.000000000",510.035,506.0,4.15,4.25,0.17,0.18,0.888,-0.109,0.054,112,930,0.057,2454,47910,14592.600000000002,749010.9]
["2025-02-27T14:13:12.000000000",510.035,507.0,3.26,3.35,0.27,0.28,0.834,-0.165,0.078,75,3498,0.079,2860,61909,23179.0,749010.9]
["2025-02-27T14:13:12.000000000",510.035,508.0,2.45,2.51,0.44,0.45,0.752,-0.248,0.104,235,12472,0.105,8502,74975,91715.0,749010.9]
["2025-02-27T14:13:12.000000000",510.035,509.0,1.73,1.76,0.7,0.72,0.641,-0.359,0.129,207,19151,0.129,3784,83790,51483.90000000001,749010.9]
["2025-02-27T14:13:12.000000000",510.035,510.0,1.12,1.14,1.09,1.11,0.507,-0.493,0.141,750,55539,0.142,11792,169425,178021.4,749010.9]
["2025-02-27T14:13:12.000000000",510.035,511.0,0.67,0.69,1.63,1.66,0.363,-0.636,0.138,763,91036,0.137,4143,104384,67288.5,749010.9]
["2025-02-27T14:13:12.000000000",510.035,512.0,0.37,0.38,2.31,2.37,0.236,-0.764,0.114,1288,134271,0.114,4227,102079,62871.0,749010.9]
["2025-02-27T14:13:12.000000000",510.035,513.0,0.2,0.21,3.12,3.21,0.144,-0.855,0.082,2993,126252,0.082,4245,48790,59351.600000000006,749010.9]
["2025-02-27T14:13:12.000000000",510.035,514.0,0.1,0.11,3.98,4.28,0.082,-0.918,0.053,2695,107178,0.053,2408,39578,27045.9,749010.9]
["2025-02-27T14:13:12.000000000",510.035,515.0,0.06,0.07,4.23,5.1,0.052,-0.948,0.035,5813,140402,0.035,7465,45631,46473.0,749010.9]
["2025-02-27T14:13:12.000000000",510.035,516.0,0.03,0.04,5.37,6.17,0.029,-0.971,0.021,2662,82151,0.021,1199,15212,8108.1,749010.9]
["2025-02-27T14:13:12.000000000",510.035,517.0,0.02,0.03,6.36,7.2,0.02,-0.98,0.015,3658,45135,0.015,1863,12600,8281.5,749010.9]
["2025-02-27T14:13:12.000000000",510.035,518.0,0.01,0.02,7.14,8.11,0.012,-0.988,0.009,3951,70145,0.009,1351,12066,4771.799999999999,749010.9]
["2025-02-27T14:13:12.000000000",510.035,519.0,0.01,0.02,7.47,9.52,0.011,-0.989,0.008,2412,52655,0.008,1592,3301,3203.2,749010.9]
["2025-02-27T14:13:12.000000000",510.035,520.0,0.0,0.01,9.34,10.48,0.004,-0.996,0.003,8913,96560,0.003,904,3188,2945.1,749010.9]
["2025-02-27T14:13:12.000000000",510.035,521.0,0.0,0.01,10.31,11.51,0.004,-0.996,0.003,3925,34694,0.003,2776,484,2010.3,749010.9]
["2025-02-27T14:13:12.000000000",510.035,522.0,0.0,0.01,10.91,12.37,0.004,-0.996,0.003,26439,50830,0.003,717,452,8146.8,749010.9]
["2025-02-27T14:13:12.000000000",510.035,523.0,0.0,0.01,11.85,13.28,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,749010.9]
["2025-02-27T14:13:12.000000000",510.035,524.0,0.0,0.01,12.45,14.51,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,749010.9]
["2025-02-27T14:13:12.000000000",510.035,525.0,0.0,0.01,14.1,15.51,0.003,-0.997,0.002,5270,23126,0.002,944,714,1242.8000000000002,749010.9]
["2025-02-27T14:13:12.000000000",510.035,526.0,0.0,0.01,14.73,16.51,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,749010.9]
["2025-02-27T14:13:12.000000000",510.035,527.0,0.0,0.01,15.45,17.15,0.003,-0.997,0.001,2068,10121,0.001,616,54,268.40000000000003,749010.9]
["2025-02-27T14:13:12.000000000",510.035,528.0,0.0,0.01,16.44,18.51,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,749010.9]
["2025-02-27T14:13:12.000000000",510.035,529.0,0.0,0.01,18.09,19.51,0.003,-0.997,0.001,1411,8667,0.001,581,34,199.2,749010.9]
["2025-02-27T14:13:12.000000000",510.035,530.0,0.0,0.01,18.59,20.51,0.002,-0.998,0.001,6343,6590,0.001,502,367,684.5,749010.9]
["2025-02-27T14:13:12.000000000",510.035,531.0,0.0,0.01,19.44,21.51,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,749010.9]
["2025-02-27T14:13:12.000000000",510.035,532.0,0.0,0.01,20.91,22.09,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,749010.9]
["2025-02-27T14:13:12.000000000",510.035,533.0,0.0,0.01,21.44,23.51,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,749010.9]
["2025-02-27T14:13:12.000000000",510.035,534.0,0.0,0.01,22.44,24.51,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,749010.9]
["2025-02-27T14:13:12.000000000",510.035,535.0,0.0,0.01,23.44,25.51,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,749010.9]
["2025-02-27T14:13:23.000000000",510.02,486.0,22.69,24.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,749010.9]
["2025-02-27T14:13:23.000000000",510.02,487.0,21.77,23.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,749010.9]
["2025-02-27T14:13:23.000000000",510.02,488.0,20.75,22.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,749010.9]
["2025-02-27T14:13:23.000000000",510.02,489.0,19.78,21.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,749010.9]
["2025-02-27T14:13:23.000000000",510.02,490.0,18.73,20.68,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,749010.9]
["2025-02-27T14:13:23.000000000",510.02,491.0,17.69,19.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1959,74.8,749010.9]
["2025-02-27T14:13:23.000000000",510.02,492.0,16.69,18.69,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1603,189.0,749010.9]
["2025-02-27T14:13:23.000000000",510.02,493.0,15.73,17.69,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2218,401.1,749010.9]
["2025-02-27T14:13:23.000000000",510.02,494.0,14.78,16.69,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,749010.9]
["2025-02-27T14:13:23.000000000",510.02,495.0,13.81,15.69,0.01,0.02,1.0,-0.007,0.0,1161,501,0.003,13308,3977,3992.4,749010.9]
["2025-02-27T14:13:23.000000000",510.02,496.0,12.76,14.68,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6409,1389.2,749010.9]
["2025-02-27T14:13:23.000000000",510.02,497.0,11.8,13.69,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4201,794.0,749010.9]
["2025-02-27T14:13:23.000000000",510.02,498.0,10.8,12.69,0.01,0.02,1.0,-0.009,0.0,4,20,0.005,5512,7402,2756.0,749010.9]
["2025-02-27T14:13:23.000000000",510.02,499.0,9.87,11.69,0.02,0.03,1.0,-0.014,0.0,0,22,0.007,2182,8847,1527.4,749010.9]
["2025-02-27T14:13:23.000000000",510.02,500.0,8.93,10.69,0.02,0.03,1.0,-0.015,0.0,135,279,0.008,9930,21061,7944.0,749010.9]
["2025-02-27T14:13:23.000000000",510.02,501.0,7.82,9.7,0.03,0.04,1.0,-0.021,0.0,24,43,0.011,2252,13469,2477.2,749010.9]
["2025-02-27T14:13:23.000000000",510.02,502.0,6.87,8.71,0.04,0.05,0.952,-0.028,0.003,41,118,0.015,3380,14827,5082.299999999999,749010.9]
["2025-02-27T14:13:23.000000000",510.02,503.0,6.25,7.72,0.05,0.06,0.949,-0.035,0.01,32,1439,0.02,2491,22438,5014.0,749010.9]
["2025-02-27T14:13:23.000000000",510.02,504.0,5.5,6.73,0.07,0.08,0.941,-0.049,0.02,32,189,0.028,3070,22645,8660.0,749010.9]
["2025-02-27T14:13:23.000000000",510.02,505.0,5.03,5.22,0.1,0.11,0.921,-0.073,0.035,284,2209,0.04,8741,80132,35958.0,749010.9]
["2025-02-27T14:13:23.000000000",510.02,506.0,4.14,4.25,0.17,0.18,0.888,-0.109,0.054,112,930,0.057,2454,47910,14592.600000000002,749010.9]
["2025-02-27T14:13:23.000000000",510.02,507.0,3.25,3.34,0.27,0.28,0.834,-0.165,0.078,75,3498,0.079,2860,61932,23179.0,749010.9]
["2025-02-27T14:13:23.000000000",510.02,508.0,2.44,2.5,0.44,0.45,0.752,-0.248,0.104,235,12472,0.105,8502,74977,91715.0,749010.9]
["2025-02-27T14:13:23.000000000",510.02,509.0,1.72,1.74,0.7,0.72,0.641,-0.359,0.129,207,19151,0.129,3784,83800,51483.90000000001,749010.9]
["2025-02-27T14:13:23.000000000",510.02,510.0,1.12,1.14,1.09,1.11,0.507,-0.493,0.141,750,55539,0.142,11792,169486,178021.4,749010.9]
["2025-02-27T14:13:23.000000000",510.02,511.0,0.67,0.68,1.63,1.66,0.363,-0.636,0.138,763,91062,0.137,4143,104414,67288.5,749010.9]
["2025-02-27T14:13:23.000000000",510.02,512.0,0.37,0.38,2.32,2.37,0.236,-0.764,0.114,1288,134795,0.114,4227,102079,62871.0,749010.9]
["2025-02-27T14:13:23.000000000",510.02,513.0,0.19,0.2,3.13,3.22,0.144,-0.855,0.082,2993,126293,0.082,4245,48793,59351.600000000006,749010.9]
["2025-02-27T14:13:23.000000000",510.02,514.0,0.1,0.11,3.97,4.26,0.082,-0.918,0.053,2695,107208,0.053,2408,39578,27045.9,749010.9]
["2025-02-27T14:13:23.000000000",510.02,515.0,0.06,0.07,4.23,5.1,0.052,-0.948,0.035,5813,140409,0.035,7465,45633,46473.0,749010.9]
["2025-02-27T14:13:23.000000000",510.02,516.0,0.03,0.04,5.8,6.09,0.029,-0.971,0.021,2662,82154,0.021,1199,15212,8108.1,749010.9]
["2025-02-27T14:13:23.000000000",510.02,517.0,0.02,0.03,6.79,7.07,0.02,-0.98,0.015,3658,45135,0.015,1863,12605,8281.5,749010.9]
["2025-02-27T14:13:23.000000000",510.02,518.0,0.01,0.02,7.14,8.11,0.012,-0.988,0.009,3951,70145,0.009,1351,12066,4771.799999999999,749010.9]
["2025-02-27T14:13:23.000000000",510.02,519.0,0.01,0.02,7.47,9.52,0.011,-0.989,0.008,2412,52655,0.008,1592,3301,3203.2,749010.9]
["2025-02-27T14:13:23.000000000",510.02,520.0,0.0,0.01,9.34,10.48,0.004,-0.996,0.003,8913,96560,0.003,904,3188,2945.1,749010.9]
["2025-02-27T14:13:23.000000000",510.02,521.0,0.0,0.01,10.74,11.51,0.004,-0.996,0.003,3925,34694,0.003,2776,484,2010.3,749010.9]
["2025-02-27T14:13:23.000000000",510.02,522.0,0.0,0.01,11.76,12.37,0.004,-0.996,0.003,26439,50830,0.003,717,452,8146.8,749010.9]
["2025-02-27T14:13:23.000000000",510.02,523.0,0.0,0.01,11.85,13.28,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,749010.9]
["2025-02-27T14:13:23.000000000",510.02,524.0,0.0,0.01,12.45,14.51,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,749010.9]
["2025-02-27T14:13:23.000000000",510.02,525.0,0.0,0.01,14.1,15.51,0.003,-0.997,0.002,5270,23126,0.002,944,714,1242.8000000000002,749010.9]
["2025-02-27T14:13:23.000000000",510.02,526.0,0.0,0.01,14.73,16.51,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,749010.9]
["2025-02-27T14:13:23.000000000",510.02,527.0,0.0,0.01,15.45,17.15,0.003,-0.997,0.001,2068,10121,0.001,616,54,268.40000000000003,749010.9]
["2025-02-27T14:13:23.000000000",510.02,528.0,0.0,0.01,16.44,18.51,0.003,-0.997,0.001,2451,6635,0.001,1183,557,363.4,749010.9]
["2025-02-27T14:13:23.000000000",510.02,529.0,0.0,0.01,18.09,19.51,0.003,-0.997,0.001,1411,8667,0.001,581,34,199.2,749010.9]
["2025-02-27T14:13:23.000000000",510.02,530.0,0.0,0.01,18.59,20.51,0.002,-0.998,0.001,6343,6590,0.001,502,367,684.5,749010.9]
["2025-02-27T14:13:23.000000000",510.02,531.0,0.0,0.01,19.44,21.51,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,749010.9]
["2025-02-27T14:13:23.000000000",510.02,532.0,0.0,0.01,20.91,22.09,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,749010.9]
["2025-02-27T14:13:23.000000000",510.02,533.0,0.0,0.01,21.44,23.51,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,749010.9]
["2025-02-27T14:13:23.000000000",510.02,534.0,0.0,0.01,22.44,24.51,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,749010.9]
["2025-02-27T14:13:23.000000000",510.02,535.0,0.0,0.01,23.44,25.51,0.002,-0.998,0.001,2410,661,0.001,203,4,261.3,749010.9]
["2025-02-27T14:13:34.000000000",509.925,485.0,23.79,25.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,486.0,22.62,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,487.0,21.7,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,488.0,20.69,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,489.0,19.77,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,490.0,18.71,20.49,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,491.0,17.62,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1959,74.8,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,492.0,16.66,18.49,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1603,197.2,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,493.0,15.71,17.49,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2218,401.1,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,494.0,14.77,16.49,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,495.0,13.81,15.5,0.01,0.02,0.993,-0.007,0.003,1161,501,0.003,13308,3977,4340.7,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,496.0,12.76,14.5,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6409,1389.9999999999998,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,497.0,11.8,13.5,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4201,794.0,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,498.0,10.8,12.5,0.01,0.02,0.991,-0.009,0.005,4,20,0.005,5512,7402,2758.0,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,499.0,9.87,11.5,0.02,0.03,0.986,-0.014,0.007,0,22,0.007,2182,8897,1527.4,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,500.0,8.93,10.5,0.02,0.03,0.984,-0.015,0.008,135,279,0.008,9930,21133,8052.0,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,501.0,7.74,9.51,0.03,0.04,0.979,-0.021,0.012,24,43,0.012,2252,13469,2731.2000000000003,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,502.0,6.87,8.51,0.04,0.05,0.972,-0.028,0.016,41,118,0.016,3380,14907,5473.599999999999,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,503.0,6.25,7.53,0.05,0.06,0.964,-0.036,0.021,32,1439,0.021,2491,22438,5298.299999999999,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,504.0,5.5,6.54,0.08,0.09,0.95,-0.05,0.029,32,189,0.029,3070,22730,8995.8,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,505.0,4.9,5.1,0.12,0.13,0.92,-0.08,0.043,284,2210,0.043,8741,80297,38807.49999999999,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,506.0,4.05,4.16,0.18,0.19,0.883,-0.117,0.061,112,931,0.061,2454,47913,15652.6,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,507.0,3.18,3.27,0.29,0.3,0.819,-0.181,0.085,75,3498,0.085,2860,62079,24947.500000000004,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,508.0,2.37,2.43,0.47,0.48,0.73,-0.27,0.111,235,12483,0.111,8502,75203,96980.7,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,509.0,1.67,1.69,0.75,0.77,0.612,-0.388,0.133,207,19194,0.133,3784,83859,53080.3,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,510.0,1.08,1.1,1.16,1.18,0.475,-0.525,0.14,750,55617,0.14,11792,169950,175588.0,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,511.0,0.65,0.66,1.72,1.74,0.336,-0.664,0.131,763,91423,0.131,4143,104457,64268.600000000006,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,512.0,0.36,0.37,2.41,2.48,0.214,-0.785,0.106,1288,135877,0.105,4227,102170,58036.3,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,513.0,0.18,0.19,3.22,3.32,0.131,-0.867,0.075,2993,126836,0.073,4245,48794,53436.0,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,514.0,0.1,0.11,3.98,4.46,0.074,-0.92,0.049,2695,107267,0.043,2408,39579,23559.9,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,515.0,0.05,0.06,4.38,5.5,0.045,-0.944,0.031,5813,140409,0.021,7465,45656,33696.8,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,516.0,0.03,0.04,5.81,6.4,0.028,-0.952,0.02,2662,82163,0.005,1199,15212,5923.5,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,517.0,0.02,0.03,6.79,7.4,0.02,-1.0,0.014,3658,45137,0.0,1863,12605,5121.200000000001,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,518.0,0.01,0.02,7.26,8.5,0.012,-1.0,0.009,3951,70235,0.0,1351,12066,3555.9,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,519.0,0.01,0.02,7.71,9.52,0.011,-1.0,0.007,2412,52658,0.0,1592,3301,1688.4,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,520.0,0.0,0.01,9.49,10.48,0.004,-1.0,0.003,8913,96560,0.0,904,3188,2673.9,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,521.0,0.0,0.01,10.75,11.69,0.004,-1.0,0.003,3925,34694,0.0,2776,485,1177.5,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,522.0,0.0,0.01,11.76,12.37,0.004,-1.0,0.002,26439,50830,0.0,717,452,5287.8,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,523.0,0.0,0.01,11.89,13.29,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,524.0,0.0,0.01,12.69,14.59,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,525.0,0.0,0.01,14.25,15.52,0.003,-1.0,0.002,5270,23126,0.0,944,714,1054.0,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,526.0,0.0,0.01,14.88,16.75,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,527.0,0.0,0.01,15.68,17.35,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,528.0,0.0,0.01,16.69,18.51,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,529.0,0.0,0.01,18.24,19.51,0.003,-1.0,0.001,1411,8667,0.0,581,34,141.1,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,530.0,0.0,0.01,18.75,20.51,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,531.0,0.0,0.01,19.69,21.65,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,532.0,0.0,0.01,20.91,22.65,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,533.0,0.0,0.01,21.69,23.68,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,717463.5000000002]
["2025-02-27T14:13:34.000000000",509.925,534.0,0.0,0.01,22.69,24.75,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,717463.5000000002]
["2025-02-27T14:13:45.000000000",509.86,485.0,23.64,25.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,486.0,22.6,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,487.0,21.58,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,488.0,20.69,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,489.0,19.77,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,490.0,18.71,20.49,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,491.0,17.62,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1959,74.8,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,492.0,16.54,18.49,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1603,197.2,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,493.0,15.71,17.49,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2218,401.1,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,494.0,14.58,16.49,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,495.0,13.81,15.5,0.01,0.02,0.993,-0.007,0.003,1161,501,0.003,13308,3977,4340.7,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,496.0,12.76,14.5,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6409,1389.9999999999998,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,497.0,11.72,13.5,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4201,794.0,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,498.0,10.8,12.5,0.01,0.02,0.991,-0.009,0.005,4,20,0.005,5512,7402,2758.0,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,499.0,9.87,11.5,0.02,0.03,0.986,-0.014,0.007,0,22,0.007,2182,8897,1527.4,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,500.0,8.93,10.5,0.02,0.03,0.985,-0.015,0.008,135,279,0.008,9930,21133,8052.0,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,501.0,7.74,9.51,0.03,0.04,0.979,-0.021,0.012,24,43,0.012,2252,13469,2731.2000000000003,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,502.0,6.87,8.51,0.04,0.05,0.972,-0.028,0.015,41,118,0.015,3380,14917,5131.5,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,503.0,6.25,7.53,0.05,0.06,0.964,-0.036,0.02,32,1439,0.02,2491,22438,5046.0,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,504.0,5.5,6.54,0.08,0.09,0.946,-0.054,0.03,32,189,0.03,3070,22736,9305.999999999998,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,505.0,4.9,5.05,0.12,0.13,0.921,-0.079,0.042,284,2210,0.042,8741,80297,37905.0,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,506.0,4.01,4.11,0.19,0.2,0.88,-0.12,0.06,112,931,0.06,2454,47939,15395.999999999998,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,507.0,3.13,3.22,0.31,0.32,0.821,-0.179,0.083,75,3498,0.083,2860,62087,24360.5,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,508.0,2.33,2.39,0.49,0.5,0.734,-0.266,0.109,235,12483,0.109,8502,75455,95233.3,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,509.0,1.64,1.66,0.78,0.79,0.619,-0.381,0.131,207,19232,0.131,3784,84167,52282.100000000006,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,510.0,1.07,1.08,1.2,1.22,0.483,-0.517,0.141,750,55761,0.141,11792,170021,176842.19999999998,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,511.0,0.63,0.65,1.76,1.79,0.343,-0.657,0.133,763,91478,0.133,4143,104473,65249.8,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,512.0,0.35,0.36,2.46,2.53,0.22,-0.779,0.108,1288,136899,0.107,4227,102170,59139.3,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,513.0,0.18,0.19,3.28,3.38,0.132,-0.866,0.077,2993,127077,0.074,4245,48798,54459.1,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,514.0,0.09,0.1,3.98,4.46,0.075,-0.92,0.05,2695,107333,0.044,2408,39579,24070.2,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,515.0,0.05,0.06,4.38,5.5,0.045,-0.943,0.032,5813,140414,0.021,7465,45656,34278.1,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,516.0,0.03,0.04,5.81,6.4,0.029,-0.952,0.02,2662,82169,0.005,1199,15212,5923.5,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,517.0,0.02,0.03,6.79,7.4,0.02,-1.0,0.014,3658,45142,0.0,1863,12605,5121.200000000001,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,518.0,0.01,0.02,7.26,8.5,0.012,-1.0,0.009,3951,70245,0.0,1351,12066,3555.9,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,519.0,0.01,0.02,7.71,9.52,0.011,-1.0,0.007,2412,52659,0.0,1592,3301,1688.4,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,520.0,0.0,0.01,9.49,10.48,0.004,-1.0,0.003,8913,97060,0.0,904,3188,2673.9,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,521.0,0.0,0.01,10.75,11.78,0.004,-1.0,0.003,3925,34704,0.0,2776,485,1177.5,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,522.0,0.0,0.01,11.76,12.37,0.004,-1.0,0.002,26439,50830,0.0,717,452,5287.8,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,523.0,0.0,0.01,11.89,13.29,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,524.0,0.0,0.01,12.69,14.69,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,525.0,0.0,0.01,14.38,15.52,0.003,-1.0,0.002,5270,23126,0.0,944,714,1054.0,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,526.0,0.0,0.01,14.88,16.75,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,527.0,0.0,0.01,15.68,17.35,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,528.0,0.0,0.01,16.69,18.51,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,529.0,0.0,0.01,18.37,19.51,0.003,-1.0,0.001,1411,8667,0.0,581,34,141.1,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,530.0,0.0,0.01,18.79,20.51,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,531.0,0.0,0.01,19.69,21.74,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,532.0,0.0,0.01,20.91,22.65,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,533.0,0.0,0.01,21.69,23.68,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,718340.7000000001]
["2025-02-27T14:13:45.000000000",509.86,534.0,0.0,0.01,22.69,24.75,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,718340.7000000001]
["2025-02-27T14:13:56.000000000",509.87,485.0,23.59,25.49,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,486.0,22.5,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,487.0,21.53,23.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,488.0,20.69,22.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,489.0,19.77,21.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,490.0,18.54,20.49,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,491.0,17.51,19.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1959,74.8,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,492.0,16.54,18.49,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1603,189.0,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,493.0,15.54,17.49,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2218,401.1,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,494.0,14.64,16.49,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,495.0,13.81,15.5,0.01,0.02,1.0,-0.007,0.0,1161,501,0.003,13308,3977,3992.4,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,496.0,12.76,14.5,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6409,1389.2,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,497.0,11.72,13.5,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4201,794.0,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,498.0,10.8,12.5,0.01,0.02,0.991,-0.009,0.005,4,20,0.005,5512,7402,2758.0,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,499.0,9.87,11.5,0.02,0.03,1.0,-0.014,0.0,0,22,0.007,2182,8897,1527.4,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,500.0,8.93,10.5,0.02,0.03,1.0,-0.015,0.0,135,279,0.008,9930,21133,7944.0,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,501.0,7.74,9.51,0.03,0.04,1.0,-0.021,0.0,24,43,0.011,2252,13469,2477.2,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,502.0,6.87,8.51,0.04,0.05,0.954,-0.028,0.004,41,118,0.015,3380,14917,5086.4,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,503.0,6.25,7.53,0.05,0.06,0.951,-0.036,0.011,32,1439,0.02,2491,22438,5017.2,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,504.0,5.5,6.54,0.08,0.09,0.938,-0.054,0.023,32,189,0.03,3070,22740,9283.6,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,505.0,4.9,5.11,0.12,0.13,0.917,-0.079,0.038,284,2210,0.042,8741,80301,37791.4,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,506.0,4.04,4.13,0.19,0.2,0.88,-0.119,0.057,112,931,0.059,2454,47940,15117.000000000002,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,507.0,3.16,3.23,0.3,0.31,0.822,-0.177,0.081,75,3498,0.082,2860,62102,24059.5,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,508.0,2.35,2.41,0.48,0.5,0.737,-0.262,0.107,235,12483,0.107,8502,75516,93485.9,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,509.0,1.64,1.66,0.77,0.79,0.623,-0.376,0.128,207,19232,0.128,3784,84400,51084.8,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,510.0,1.07,1.09,1.18,1.2,0.49,-0.51,0.142,750,55828,0.142,11792,170389,178096.4,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,511.0,0.63,0.65,1.76,1.78,0.343,-0.651,0.133,763,91485,0.134,4143,104501,65664.1,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,512.0,0.35,0.36,2.44,2.5,0.22,-0.772,0.108,1288,136926,0.109,4227,102421,59984.7,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,513.0,0.18,0.19,3.26,3.31,0.132,-0.862,0.077,2993,127079,0.078,4245,48798,56157.100000000006,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,514.0,0.1,0.11,4.07,4.41,0.075,-0.92,0.05,2695,107372,0.052,2408,39579,25996.6,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,515.0,0.05,0.06,4.38,5.25,0.045,-0.955,0.032,5813,140415,0.032,7465,45656,42489.6,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,516.0,0.03,0.04,5.83,6.35,0.029,-0.971,0.02,2662,82169,0.021,1199,15214,7841.9000000000015,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,517.0,0.02,0.03,6.81,7.4,0.02,-0.98,0.014,3658,45143,0.014,1863,12605,7729.4000000000015,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,518.0,0.01,0.02,7.26,8.5,0.012,-0.988,0.009,3951,70245,0.009,1351,12066,4771.799999999999,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,519.0,0.01,0.02,7.71,9.52,0.011,-0.989,0.007,2412,52659,0.007,1592,3301,2802.8,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,520.0,0.0,0.01,9.49,10.48,0.004,-0.996,0.003,8913,97060,0.003,904,3188,2945.1,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,521.0,0.0,0.01,10.77,11.78,0.004,-0.996,0.003,3925,34704,0.003,2776,485,2010.3,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,522.0,0.0,0.01,11.78,12.37,0.004,-0.996,0.002,26439,50830,0.002,717,452,5431.2,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,523.0,0.0,0.01,11.89,13.29,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,524.0,0.0,0.01,12.69,14.69,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,525.0,0.0,0.01,14.38,15.52,0.003,-0.997,0.002,5270,23126,0.002,944,714,1242.8000000000002,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,526.0,0.0,0.01,15.01,16.75,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,527.0,0.0,0.01,15.68,17.35,0.003,-0.997,0.001,2068,10121,0.001,616,54,268.40000000000003,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,528.0,0.0,0.01,16.69,18.51,0.003,-0.997,0.001,2451,6635,0.001,1183,558,363.4,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,529.0,0.0,0.01,18.37,19.51,0.003,-0.997,0.001,1411,8667,0.001,581,34,199.2,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,530.0,0.0,0.01,18.87,20.51,0.002,-0.998,0.001,6343,6590,0.001,502,367,684.5,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,531.0,0.0,0.01,19.69,21.74,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,532.0,0.0,0.01,20.91,22.64,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,533.0,0.0,0.01,21.69,23.68,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,737706.1999999998]
["2025-02-27T14:13:56.000000000",509.87,534.0,0.0,0.01,22.69,24.75,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,737706.1999999998]
["2025-02-27T14:14:08.000000000",509.92,485.0,23.67,25.46,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,486.0,22.56,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,487.0,21.56,23.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,488.0,20.69,22.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,489.0,19.77,21.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,490.0,18.67,20.46,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,491.0,17.57,19.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1959,74.8,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,492.0,16.57,18.46,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1603,189.0,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,493.0,15.65,17.46,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2218,401.1,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,494.0,14.65,16.46,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,495.0,13.81,15.46,0.01,0.02,1.0,-0.007,0.0,1161,501,0.003,13308,3977,3992.4,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,496.0,12.76,14.46,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6409,1389.2,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,497.0,11.72,13.46,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4201,794.0,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,498.0,10.8,12.46,0.01,0.02,1.0,-0.009,0.0,4,20,0.005,5512,7402,2756.0,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,499.0,9.87,11.47,0.02,0.03,1.0,-0.014,0.0,0,22,0.007,2182,8897,1527.4,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,500.0,8.93,10.47,0.02,0.03,1.0,-0.015,0.0,135,279,0.008,9930,21133,7944.0,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,501.0,7.74,9.47,0.03,0.04,1.0,-0.021,0.0,24,43,0.011,2252,13469,2477.2,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,502.0,6.87,8.48,0.04,0.05,0.954,-0.028,0.004,41,118,0.015,3380,14918,5086.4,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,503.0,6.25,7.49,0.05,0.06,0.951,-0.036,0.011,32,1439,0.02,2491,22438,5017.2,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,504.0,5.5,6.51,0.08,0.09,0.938,-0.054,0.023,32,189,0.03,3070,22742,9283.6,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,505.0,4.91,5.13,0.12,0.13,0.917,-0.079,0.038,284,2210,0.042,8741,80322,37791.4,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,506.0,4.06,4.16,0.18,0.19,0.88,-0.119,0.057,112,931,0.059,2454,47945,15117.000000000002,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,507.0,3.18,3.26,0.29,0.3,0.822,-0.177,0.081,75,3498,0.082,2860,62112,24059.5,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,508.0,2.38,2.44,0.47,0.49,0.737,-0.262,0.107,235,12543,0.107,8502,75528,93485.9,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,509.0,1.68,1.69,0.76,0.77,0.623,-0.376,0.128,207,19254,0.128,3784,84434,51084.8,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,510.0,1.09,1.1,1.16,1.18,0.49,-0.51,0.142,750,55848,0.142,11792,170505,178096.4,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,511.0,0.65,0.67,1.72,1.75,0.348,-0.651,0.135,763,91540,0.134,4143,104519,65816.7,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,512.0,0.36,0.37,2.43,2.47,0.225,-0.772,0.11,1288,136947,0.109,4227,102423,60242.3,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,513.0,0.19,0.2,3.22,3.31,0.133,-0.862,0.078,2993,127090,0.078,4245,48800,56456.40000000001,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,514.0,0.1,0.11,4.07,4.41,0.08,-0.92,0.052,2695,107484,0.052,2408,39579,26535.6,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,515.0,0.05,0.06,4.38,5.25,0.045,-0.955,0.032,5813,140442,0.032,7465,45656,42489.6,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,516.0,0.03,0.04,5.83,6.35,0.029,-0.971,0.021,2662,82178,0.021,1199,15214,8108.1,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,517.0,0.02,0.03,6.81,7.4,0.02,-0.98,0.014,3658,45158,0.014,1863,12606,7729.4000000000015,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,518.0,0.01,0.02,7.26,8.5,0.012,-0.988,0.009,3951,70292,0.009,1351,12066,4771.799999999999,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,519.0,0.01,0.02,7.8,9.52,0.011,-0.989,0.007,2412,52659,0.007,1592,3301,2802.8,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,520.0,0.0,0.01,9.49,10.48,0.004,-0.996,0.003,8913,97060,0.003,904,3188,2945.1,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,521.0,0.0,0.01,10.77,11.78,0.004,-0.996,0.003,3925,34704,0.003,2776,485,2010.3,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,522.0,0.0,0.01,11.78,12.37,0.004,-0.996,0.002,26439,50830,0.002,717,452,5431.2,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,523.0,0.0,0.01,11.89,13.29,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,524.0,0.0,0.01,12.78,14.78,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,525.0,0.0,0.01,14.38,15.52,0.003,-0.997,0.002,5270,23126,0.002,944,714,1242.8000000000002,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,526.0,0.0,0.01,15.01,16.75,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,527.0,0.0,0.01,15.78,17.35,0.003,-0.997,0.001,2068,10121,0.001,616,54,268.40000000000003,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,528.0,0.0,0.01,16.78,18.51,0.003,-0.997,0.001,2451,6635,0.001,1183,558,363.4,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,529.0,0.0,0.01,18.37,19.51,0.003,-0.997,0.001,1411,8667,0.001,581,34,199.2,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,530.0,0.0,0.01,18.87,20.51,0.002,-0.998,0.001,6343,6590,0.001,502,367,684.5,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,531.0,0.0,0.01,19.77,21.74,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,532.0,0.0,0.01,20.91,22.62,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,533.0,0.0,0.01,21.77,23.77,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,739218.8999999999]
["2025-02-27T14:14:08.000000000",509.92,534.0,0.0,0.01,22.77,24.75,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,739218.8999999999]
["2025-02-27T14:14:19.000000000",509.715,485.0,23.62,25.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,486.0,22.56,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,487.0,21.56,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,488.0,20.66,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,489.0,19.77,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,490.0,18.67,20.27,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,491.0,17.57,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1959,74.8,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,492.0,16.57,18.27,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1603,197.2,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,493.0,15.65,17.27,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2218,401.1,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,494.0,14.53,16.27,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,495.0,13.81,15.27,0.01,0.02,0.993,-0.007,0.003,1161,501,0.003,13308,3987,4340.7,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,496.0,12.76,14.27,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6409,1389.9999999999998,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,497.0,11.72,13.27,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4201,794.0,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,498.0,10.8,12.28,0.01,0.02,0.991,-0.009,0.005,4,20,0.005,5512,7402,2758.0,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,499.0,9.87,11.28,0.02,0.03,0.986,-0.014,0.007,0,22,0.007,2182,8897,1527.4,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,500.0,8.93,10.28,0.03,0.04,0.984,-0.016,0.009,135,279,0.008,9930,21134,8065.5,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,501.0,7.74,9.28,0.03,0.04,0.978,-0.021,0.012,24,43,0.012,2252,13472,2731.2000000000003,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,502.0,6.87,8.29,0.04,0.05,0.972,-0.028,0.016,41,118,0.016,3380,14918,5473.599999999999,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,503.0,6.25,7.31,0.06,0.07,0.964,-0.036,0.021,32,1439,0.021,2491,22438,5298.299999999999,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,504.0,5.5,6.32,0.09,0.1,0.945,-0.055,0.031,32,189,0.031,3070,22747,9616.2,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,505.0,4.73,4.92,0.13,0.14,0.919,-0.08,0.044,284,2212,0.044,8741,80336,39710.0,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,506.0,3.88,3.99,0.2,0.21,0.877,-0.122,0.063,112,934,0.062,2454,47953,15920.4,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,507.0,3.02,3.1,0.33,0.34,0.813,-0.183,0.088,75,3498,0.087,2860,62124,25542.0,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,508.0,2.24,2.29,0.53,0.54,0.724,-0.274,0.115,235,12564,0.114,8502,75560,99625.3,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,509.0,1.56,1.58,0.83,0.85,0.602,-0.394,0.138,207,19286,0.136,3784,84558,54319.00000000001,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,510.0,1.0,1.02,1.27,1.3,0.462,-0.537,0.137,750,55872,0.134,11792,170710,168287.80000000002,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,511.0,0.6,0.61,1.86,1.89,0.326,-0.67,0.127,763,91603,0.125,4143,104676,61477.6,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,512.0,0.33,0.34,2.58,2.64,0.213,-0.786,0.102,1288,140164,0.101,4227,102466,55830.3,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,513.0,0.17,0.18,3.4,3.51,0.125,-0.869,0.072,2993,127203,0.07,4245,48854,51264.6,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,514.0,0.09,0.1,4.16,4.62,0.073,-0.921,0.047,2695,107544,0.042,2408,39580,22780.1,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,515.0,0.05,0.06,4.5,5.46,0.044,-0.944,0.03,5813,140457,0.02,7465,45690,32369.0,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,516.0,0.03,0.04,5.83,6.57,0.028,-0.952,0.02,2662,82180,0.005,1199,15214,5923.5,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,517.0,0.02,0.03,6.81,7.57,0.02,-1.0,0.014,3658,45158,0.0,1863,12607,5121.200000000001,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,518.0,0.01,0.02,7.35,8.5,0.012,-1.0,0.008,3951,70293,0.0,1351,12066,3160.8,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,519.0,0.01,0.02,7.99,9.52,0.011,-1.0,0.007,2412,52659,0.0,1592,3301,1688.4,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,520.0,0.0,0.01,9.62,10.48,0.004,-1.0,0.003,8913,97060,0.0,904,3188,2673.9,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,521.0,0.0,0.01,10.77,11.81,0.004,-1.0,0.003,3925,34704,0.0,2776,485,1177.5,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,522.0,0.0,0.01,11.78,12.54,0.004,-1.0,0.002,26439,50830,0.0,717,452,5287.8,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,523.0,0.0,0.01,11.98,13.45,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,524.0,0.0,0.01,12.97,14.66,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,525.0,0.0,0.01,14.46,15.52,0.003,-1.0,0.002,5270,23126,0.0,944,714,1054.0,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,526.0,0.0,0.01,15.01,16.81,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,527.0,0.0,0.01,15.97,17.55,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,528.0,0.0,0.01,16.97,18.51,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,529.0,0.0,0.01,18.45,19.51,0.003,-1.0,0.001,1411,8667,0.0,581,34,141.1,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,530.0,0.0,0.01,18.97,20.51,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,531.0,0.0,0.01,19.97,21.9,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,532.0,0.0,0.01,20.97,22.62,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,533.0,0.0,0.01,21.97,23.66,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,706774.2000000002]
["2025-02-27T14:14:19.000000000",509.715,534.0,0.0,0.01,22.97,24.66,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,706774.2000000002]
["2025-02-27T14:14:30.000000000",509.67,485.0,23.62,25.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,486.0,22.56,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,487.0,21.56,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,488.0,20.66,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,489.0,19.77,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,490.0,18.67,20.27,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,491.0,17.57,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1959,74.8,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,492.0,16.57,18.27,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1603,197.2,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,493.0,15.65,17.27,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2218,401.1,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,494.0,14.53,16.27,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,495.0,13.81,15.27,0.01,0.02,0.993,-0.007,0.003,1161,501,0.003,13308,3987,4340.7,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,496.0,12.76,14.27,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6409,1389.9999999999998,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,497.0,11.72,13.27,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4201,794.0,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,498.0,10.8,12.28,0.01,0.02,0.991,-0.009,0.005,4,20,0.005,5512,7402,2758.0,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,499.0,9.87,11.28,0.02,0.03,0.986,-0.014,0.007,0,22,0.007,2182,8897,1527.4,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,500.0,8.93,10.28,0.03,0.04,0.98,-0.02,0.01,135,279,0.01,9930,21134,10065.0,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,501.0,7.74,9.28,0.03,0.04,0.978,-0.022,0.012,24,43,0.012,2252,13473,2731.2000000000003,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,502.0,6.87,8.29,0.04,0.05,0.971,-0.029,0.016,41,118,0.016,3380,14920,5473.599999999999,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,503.0,6.25,7.31,0.06,0.07,0.959,-0.041,0.023,32,1439,0.023,2491,22438,5802.9,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,504.0,5.5,6.32,0.09,0.1,0.94,-0.06,0.033,32,189,0.032,3070,22747,9929.6,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,505.0,4.73,4.9,0.13,0.14,0.914,-0.086,0.046,284,2212,0.046,8741,80355,41515.0,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,506.0,3.84,3.94,0.21,0.22,0.869,-0.13,0.065,112,934,0.065,2454,47964,16679.000000000004,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,507.0,2.98,3.06,0.34,0.35,0.803,-0.197,0.089,75,3498,0.088,2860,62366,25835.5,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,508.0,2.2,2.26,0.55,0.56,0.71,-0.29,0.114,235,12564,0.113,8502,75615,98751.6,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,509.0,1.53,1.55,0.86,0.87,0.59,-0.409,0.134,207,19294,0.133,3784,84583,53101.00000000001,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,510.0,0.98,0.99,1.31,1.32,0.454,-0.546,0.136,750,55895,0.136,11792,170824,170571.2,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,511.0,0.58,0.6,1.9,1.94,0.32,-0.679,0.125,763,91759,0.125,4143,104677,61325.0,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,512.0,0.33,0.34,2.63,2.7,0.208,-0.792,0.1,1288,140203,0.099,4227,102466,54727.3,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,513.0,0.17,0.18,3.45,3.54,0.123,-0.874,0.071,2993,127270,0.068,4245,48854,50116.3,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,514.0,0.09,0.1,4.26,4.62,0.072,-0.922,0.046,2695,107587,0.041,2408,39580,22269.8,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,515.0,0.05,0.06,4.5,5.4,0.044,-0.945,0.03,5813,140470,0.02,7465,45690,32369.0,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,516.0,0.03,0.04,6.15,6.57,0.028,-0.952,0.019,2662,82202,0.004,1199,15214,5537.4,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,517.0,0.02,0.03,7.14,7.57,0.02,-1.0,0.013,3658,45158,0.0,1863,12608,4755.4,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,518.0,0.01,0.02,7.36,8.5,0.012,-1.0,0.008,3951,70293,0.0,1351,12066,3160.8,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,519.0,0.01,0.02,7.99,9.52,0.011,-1.0,0.007,2412,52669,0.0,1592,3301,1688.4,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,520.0,0.0,0.01,9.62,10.48,0.004,-1.0,0.003,8913,97060,0.0,904,3188,2673.9,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,521.0,0.0,0.01,10.77,11.81,0.004,-1.0,0.003,3925,34704,0.0,2776,485,1177.5,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,522.0,0.0,0.01,12.11,12.54,0.004,-1.0,0.002,26439,50830,0.0,717,452,5287.8,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,523.0,0.0,0.01,11.98,13.45,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,524.0,0.0,0.01,12.97,14.66,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,525.0,0.0,0.01,14.51,15.52,0.003,-1.0,0.002,5270,23126,0.0,944,714,1054.0,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,526.0,0.0,0.01,15.14,16.81,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,527.0,0.0,0.01,15.97,17.55,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,528.0,0.0,0.01,16.97,18.51,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,529.0,0.0,0.01,18.5,19.51,0.003,-1.0,0.001,1411,8667,0.0,581,34,141.1,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,530.0,0.0,0.01,19.0,20.51,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,531.0,0.0,0.01,19.97,21.9,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,532.0,0.0,0.01,20.97,22.62,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,533.0,0.0,0.01,21.97,23.66,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,708974.4000000004]
["2025-02-27T14:14:30.000000000",509.67,534.0,0.0,0.01,22.97,24.66,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,485.0,23.58,25.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,486.0,22.37,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,487.0,21.52,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,488.0,20.48,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,489.0,19.58,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,490.0,18.54,20.3,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,491.0,17.49,19.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1959,74.8,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,492.0,16.34,18.3,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,945,1603,197.2,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,493.0,15.65,17.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2218,401.1,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,494.0,14.5,16.3,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,495.0,13.81,15.28,0.01,0.02,0.993,-0.007,0.003,1161,501,0.003,13308,3987,4340.7,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,496.0,12.76,14.3,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6409,1389.9999999999998,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,497.0,11.72,13.29,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4201,794.0,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,498.0,10.8,12.3,0.01,0.02,0.991,-0.009,0.005,4,20,0.005,5512,7461,2758.0,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,499.0,9.87,11.29,0.02,0.03,0.986,-0.014,0.007,0,22,0.007,2182,8897,1527.4,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,500.0,8.93,10.28,0.03,0.04,0.98,-0.02,0.01,135,279,0.01,9930,21156,10065.0,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,501.0,7.74,9.3,0.03,0.04,0.978,-0.022,0.012,24,43,0.012,2252,13473,2731.2000000000003,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,502.0,6.87,8.32,0.04,0.05,0.971,-0.029,0.016,41,118,0.016,3380,14920,5473.599999999999,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,503.0,6.25,7.32,0.06,0.07,0.959,-0.041,0.023,32,1439,0.023,2491,22438,5802.9,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,504.0,5.5,6.32,0.09,0.1,0.94,-0.06,0.033,32,189,0.032,3070,22764,9929.6,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,505.0,4.47,4.84,0.14,0.15,0.914,-0.086,0.046,284,2212,0.046,8741,80357,41515.0,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,506.0,3.76,3.87,0.22,0.23,0.869,-0.13,0.065,112,934,0.065,2454,48015,16679.000000000004,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,507.0,2.91,2.99,0.35,0.37,0.803,-0.197,0.089,75,3498,0.088,2860,62386,25835.5,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,508.0,2.15,2.19,0.57,0.58,0.71,-0.29,0.114,235,12650,0.113,8502,75692,98751.6,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,509.0,1.48,1.5,0.89,0.91,0.59,-0.409,0.134,207,19326,0.133,3784,84672,53101.00000000001,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,510.0,0.94,0.96,1.35,1.37,0.454,-0.546,0.136,750,55957,0.136,11792,171092,170571.2,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,511.0,0.56,0.57,1.95,2.0,0.32,-0.679,0.125,763,91836,0.125,4143,104711,61325.0,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,512.0,0.31,0.32,2.68,2.76,0.208,-0.792,0.1,1288,140374,0.099,4227,102478,54727.3,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,513.0,0.16,0.17,3.52,3.63,0.123,-0.874,0.071,2993,127323,0.068,4245,48865,50116.3,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,514.0,0.09,0.1,4.42,4.82,0.072,-0.922,0.046,2695,107641,0.041,2408,39580,22269.8,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,515.0,0.05,0.06,5.19,5.59,0.044,-0.945,0.03,5813,140480,0.02,7465,45696,32369.0,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,516.0,0.03,0.04,6.15,6.59,0.028,-0.952,0.019,2662,85404,0.004,1199,15214,5537.4,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,517.0,0.02,0.03,7.14,7.77,0.02,-1.0,0.013,3658,45158,0.0,1863,12608,4755.4,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,518.0,0.01,0.02,7.46,9.01,0.012,-1.0,0.008,3951,70348,0.0,1351,12066,3160.8,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,519.0,0.01,0.02,7.99,9.73,0.011,-1.0,0.007,2412,52873,0.0,1592,3301,1688.4,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,520.0,0.0,0.01,9.73,10.72,0.004,-1.0,0.003,8913,97060,0.0,904,3188,2673.9,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,521.0,0.0,0.01,11.09,12.0,0.004,-1.0,0.003,3925,34704,0.0,2776,485,1177.5,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,522.0,0.0,0.01,12.11,12.9,0.004,-1.0,0.002,26439,50830,0.0,717,452,5287.8,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,523.0,0.0,0.01,11.98,13.75,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,524.0,0.0,0.01,12.97,14.98,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,525.0,0.0,0.01,14.59,15.66,0.003,-1.0,0.002,5270,23126,0.0,944,714,1054.0,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,526.0,0.0,0.01,15.22,16.85,0.003,-1.0,0.002,2647,7173,0.0,339,43,529.4000000000001,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,527.0,0.0,0.01,15.97,17.68,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,528.0,0.0,0.01,16.97,18.81,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,529.0,0.0,0.01,18.58,19.71,0.003,-1.0,0.001,1411,8667,0.0,581,34,141.1,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,530.0,0.0,0.01,19.02,20.67,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,531.0,0.0,0.01,19.9,22.0,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,532.0,0.0,0.01,20.97,22.62,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,533.0,0.0,0.01,21.9,23.97,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,708974.4000000004]
["2025-02-27T14:14:41.000000000",509.585,534.0,0.0,0.01,22.9,25.0,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,708974.4000000004]
["2025-02-27T14:14:52.000000000",509.63,485.0,23.58,25.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,486.0,22.37,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,487.0,21.52,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,488.0,20.48,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,489.0,19.58,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,490.0,18.54,20.3,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,491.0,17.49,19.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,748,1959,74.8,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,492.0,16.34,18.3,0.01,0.02,0.994,-0.006,0.002,41,0,0.003,945,1658,291.7,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,493.0,15.65,17.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2218,401.1,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,494.0,14.5,16.3,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,495.0,13.81,15.28,0.01,0.02,0.993,-0.007,0.003,1161,501,0.003,13308,3987,4340.7,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,496.0,12.76,14.3,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6409,1389.9999999999998,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,497.0,11.72,13.29,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4201,794.0,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,498.0,10.8,12.3,0.01,0.02,0.991,-0.009,0.005,4,20,0.005,5512,7461,2758.0,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,499.0,9.87,11.29,0.02,0.03,0.986,-0.014,0.007,0,22,0.007,2182,8897,1527.4,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,500.0,8.93,10.28,0.03,0.04,0.98,-0.02,0.01,135,279,0.01,9930,21156,10065.0,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,501.0,7.74,9.3,0.03,0.04,0.978,-0.022,0.012,24,43,0.012,2252,13473,2731.2000000000003,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,502.0,6.87,8.32,0.04,0.05,0.971,-0.029,0.016,41,118,0.016,3380,14921,5473.599999999999,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,503.0,6.25,7.32,0.06,0.07,0.958,-0.042,0.023,32,1439,0.023,2491,22439,5802.9,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,504.0,5.5,6.32,0.09,0.1,0.939,-0.061,0.033,32,189,0.033,3070,22794,10236.6,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,505.0,4.66,4.84,0.14,0.15,0.909,-0.091,0.047,284,2212,0.047,8741,80364,42417.5,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,506.0,3.81,3.9,0.22,0.23,0.864,-0.136,0.067,112,934,0.067,2454,48120,17192.2,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,507.0,2.96,3.02,0.35,0.36,0.796,-0.204,0.091,75,3498,0.091,2860,62386,26708.5,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,508.0,2.18,2.22,0.56,0.57,0.7,-0.3,0.116,235,12650,0.116,8502,75699,101349.2,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,509.0,1.51,1.53,0.88,0.9,0.578,-0.422,0.134,207,19329,0.134,3784,84695,53479.40000000001,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,510.0,0.97,0.98,1.34,1.35,0.445,-0.555,0.137,750,55965,0.138,11792,171105,173004.6,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,511.0,0.57,0.59,1.93,1.96,0.312,-0.689,0.124,763,91916,0.125,4143,104724,61248.7,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,512.0,0.32,0.33,2.66,2.72,0.2,-0.8,0.099,1288,140578,0.098,4227,102478,54175.8,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,513.0,0.17,0.18,3.5,3.59,0.118,-0.88,0.069,2993,127331,0.067,4245,48865,49093.2,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,514.0,0.09,0.1,4.38,4.82,0.072,-0.923,0.046,2695,107686,0.04,2408,39585,22029.000000000004,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,515.0,0.05,0.06,5.19,5.59,0.043,-0.946,0.029,5813,140549,0.02,7465,45696,31787.7,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,516.0,0.03,0.04,6.31,6.5,0.028,-0.953,0.019,2662,85416,0.005,1199,15215,5657.299999999999,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,517.0,0.02,0.03,7.29,7.77,0.019,-1.0,0.013,3658,45160,0.0,1863,12608,4755.4,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,518.0,0.01,0.02,7.46,9.01,0.012,-1.0,0.008,3951,70348,0.0,1351,12066,3160.8,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,519.0,0.01,0.02,7.99,9.73,0.011,-1.0,0.007,2412,52875,0.0,1592,3301,1688.4,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,520.0,0.0,0.01,9.73,10.72,0.004,-1.0,0.003,8913,97060,0.0,904,3188,2673.9,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,521.0,0.0,0.01,11.25,12.0,0.004,-1.0,0.003,3925,34704,0.0,2776,485,1177.5,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,522.0,0.0,0.01,12.26,12.9,0.004,-1.0,0.002,26439,50830,0.0,717,452,5287.8,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,523.0,0.0,0.01,11.98,13.75,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,524.0,0.0,0.01,12.97,14.98,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,525.0,0.0,0.01,14.59,15.66,0.003,-1.0,0.002,5270,23126,0.0,944,714,1054.0,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,526.0,0.0,0.01,15.22,16.85,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,527.0,0.0,0.01,15.97,17.68,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,528.0,0.0,0.01,16.97,18.81,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,529.0,0.0,0.01,18.58,19.71,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,530.0,0.0,0.01,19.08,20.67,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,531.0,0.0,0.01,19.9,22.0,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,532.0,0.0,0.01,20.97,22.62,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,533.0,0.0,0.01,21.9,23.97,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,714456.2000000002]
["2025-02-27T14:14:52.000000000",509.63,534.0,0.0,0.01,22.9,25.0,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,714456.2000000002]
["2025-02-27T14:15:03.000000000",509.605,485.0,23.39,25.29,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,728429.0]
["2025-02-27T14:15:03.000000000",509.605,486.0,22.23,24.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,728429.0]
["2025-02-27T14:15:03.000000000",509.605,487.0,21.26,23.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,728429.0]
["2025-02-27T14:15:03.000000000",509.605,488.0,20.35,22.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,728429.0]
["2025-02-27T14:15:03.000000000",509.605,489.0,19.37,21.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,728429.0]
["2025-02-27T14:15:03.000000000",509.605,490.0,18.35,20.3,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,728429.0]
["2025-02-27T14:15:03.000000000",509.605,491.0,17.37,19.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1959,74.8,728429.0]
["2025-02-27T14:15:03.000000000",509.605,492.0,16.31,18.3,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,945,1658,189.0,728429.0]
["2025-02-27T14:15:03.000000000",509.605,493.0,15.45,17.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2218,401.1,728429.0]
["2025-02-27T14:15:03.000000000",509.605,494.0,14.34,16.3,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,728429.0]
["2025-02-27T14:15:03.000000000",509.605,495.0,13.81,15.3,0.01,0.02,1.0,-0.007,0.0,1161,501,0.003,13308,3987,3992.4,728429.0]
["2025-02-27T14:15:03.000000000",509.605,496.0,12.76,14.3,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6409,1389.2,728429.0]
["2025-02-27T14:15:03.000000000",509.605,497.0,11.72,13.29,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4201,794.0,728429.0]
["2025-02-27T14:15:03.000000000",509.605,498.0,10.8,12.3,0.01,0.02,1.0,-0.009,0.0,4,20,0.005,5512,7461,2756.0,728429.0]
["2025-02-27T14:15:03.000000000",509.605,499.0,9.87,11.3,0.02,0.03,1.0,-0.014,0.0,0,22,0.007,2182,8897,1527.4,728429.0]
["2025-02-27T14:15:03.000000000",509.605,500.0,8.93,10.28,0.03,0.04,1.0,-0.02,0.0,135,279,0.01,9930,21156,9930.0,728429.0]
["2025-02-27T14:15:03.000000000",509.605,501.0,7.34,9.3,0.03,0.04,1.0,-0.022,0.0,24,43,0.012,2252,13473,2702.4,728429.0]
["2025-02-27T14:15:03.000000000",509.605,502.0,6.87,8.32,0.04,0.05,0.952,-0.029,0.005,41,118,0.016,3380,14921,5428.5,728429.0]
["2025-02-27T14:15:03.000000000",509.605,503.0,6.25,7.32,0.06,0.07,0.946,-0.042,0.015,32,1439,0.023,2491,22439,5777.299999999999,728429.0]
["2025-02-27T14:15:03.000000000",509.605,504.0,5.5,6.35,0.09,0.1,0.932,-0.06,0.027,32,189,0.033,3070,22794,10217.4,728429.0]
["2025-02-27T14:15:03.000000000",509.605,505.0,4.7,4.83,0.14,0.15,0.906,-0.09,0.043,284,2213,0.047,8741,80364,42303.9,728429.0]
["2025-02-27T14:15:03.000000000",509.605,506.0,3.76,3.85,0.22,0.23,0.863,-0.135,0.064,112,935,0.066,2454,48182,16913.2,728429.0]
["2025-02-27T14:15:03.000000000",509.605,507.0,2.92,2.98,0.36,0.37,0.796,-0.203,0.089,75,3498,0.089,2860,62390,26121.5,728429.0]
["2025-02-27T14:15:03.000000000",509.605,508.0,2.16,2.19,0.57,0.58,0.702,-0.297,0.113,235,12650,0.114,8502,75712,99578.3,728429.0]
["2025-02-27T14:15:03.000000000",509.605,509.0,1.49,1.51,0.9,0.92,0.583,-0.417,0.132,207,19366,0.132,3784,84731,52681.2,728429.0]
["2025-02-27T14:15:03.000000000",509.605,510.0,0.96,0.97,1.35,1.37,0.447,-0.553,0.137,750,56215,0.137,11792,171288,171825.40000000002,728429.0]
["2025-02-27T14:15:03.000000000",509.605,511.0,0.56,0.58,1.96,1.99,0.314,-0.686,0.125,763,91967,0.125,4143,104758,61325.0,728429.0]
["2025-02-27T14:15:03.000000000",509.605,512.0,0.31,0.32,2.7,2.76,0.203,-0.797,0.099,1288,140652,0.099,4227,102492,54598.5,728429.0]
["2025-02-27T14:15:03.000000000",509.605,513.0,0.17,0.18,3.53,3.6,0.123,-0.877,0.07,2993,127390,0.07,4245,48867,50666.00000000001,728429.0]
["2025-02-27T14:15:03.000000000",509.605,514.0,0.09,0.1,4.41,4.82,0.072,-0.928,0.046,2695,107891,0.046,2408,39585,23473.8,728429.0]
["2025-02-27T14:15:03.000000000",509.605,515.0,0.05,0.06,5.19,5.59,0.043,-0.956,0.029,5813,140593,0.029,7465,45696,38506.2,728429.0]
["2025-02-27T14:15:03.000000000",509.605,516.0,0.03,0.04,6.31,6.76,0.028,-0.972,0.019,2662,85428,0.019,1199,15216,7335.9,728429.0]
["2025-02-27T14:15:03.000000000",509.605,517.0,0.02,0.03,7.29,7.76,0.02,-0.98,0.013,3658,45160,0.013,1863,12608,7177.299999999999,728429.0]
["2025-02-27T14:15:03.000000000",509.605,518.0,0.01,0.02,7.46,8.99,0.012,-0.988,0.008,3951,70498,0.008,1351,12066,4241.599999999999,728429.0]
["2025-02-27T14:15:03.000000000",509.605,519.0,0.01,0.02,7.91,9.73,0.011,-0.989,0.007,2412,52875,0.007,1592,3301,2802.8,728429.0]
["2025-02-27T14:15:03.000000000",509.605,520.0,0.0,0.01,9.74,10.72,0.004,-0.996,0.003,8913,97060,0.003,904,3188,2945.1,728429.0]
["2025-02-27T14:15:03.000000000",509.605,521.0,0.0,0.01,11.25,12.0,0.004,-0.996,0.003,3925,34704,0.003,2776,485,2010.3,728429.0]
["2025-02-27T14:15:03.000000000",509.605,522.0,0.0,0.01,12.26,12.9,0.004,-0.996,0.002,26439,50830,0.002,717,452,5431.2,728429.0]
["2025-02-27T14:15:03.000000000",509.605,523.0,0.0,0.01,11.98,13.75,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,728429.0]
["2025-02-27T14:15:03.000000000",509.605,524.0,0.0,0.01,12.97,15.03,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,728429.0]
["2025-02-27T14:15:03.000000000",509.605,525.0,0.0,0.01,14.59,15.92,0.003,-0.997,0.002,5270,23126,0.002,944,714,1242.8000000000002,728429.0]
["2025-02-27T14:15:03.000000000",509.605,526.0,0.0,0.01,14.95,17.0,0.003,-0.997,0.002,2647,7173,0.002,339,43,597.2,728429.0]
["2025-02-27T14:15:03.000000000",509.605,527.0,0.0,0.01,15.97,17.68,0.003,-0.997,0.001,2068,10121,0.001,616,54,268.40000000000003,728429.0]
["2025-02-27T14:15:03.000000000",509.605,528.0,0.0,0.01,16.97,18.81,0.003,-0.997,0.001,2451,6635,0.001,1183,558,363.4,728429.0]
["2025-02-27T14:15:03.000000000",509.605,529.0,0.0,0.01,18.58,19.71,0.002,-0.997,0.001,1411,8667,0.001,581,34,199.2,728429.0]
["2025-02-27T14:15:03.000000000",509.605,530.0,0.0,0.01,19.08,20.67,0.002,-0.998,0.001,6343,6590,0.001,502,367,684.5,728429.0]
["2025-02-27T14:15:03.000000000",509.605,531.0,0.0,0.01,19.9,22.0,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,728429.0]
["2025-02-27T14:15:03.000000000",509.605,532.0,0.0,0.01,20.97,22.62,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,728429.0]
["2025-02-27T14:15:03.000000000",509.605,533.0,0.0,0.01,21.9,24.03,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,728429.0]
["2025-02-27T14:15:03.000000000",509.605,534.0,0.0,0.01,22.9,25.0,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,728429.0]
["2025-02-27T14:15:15.000000000",509.455,485.0,23.19,25.29,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,486.0,22.23,24.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,487.0,21.24,23.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,488.0,20.24,22.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,489.0,19.38,21.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,490.0,18.24,20.3,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,491.0,17.28,19.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1959,74.8,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,492.0,16.23,18.3,0.01,0.02,1.0,-0.006,0.0,41,0,0.003,945,1663,283.5,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,493.0,15.42,17.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2218,401.1,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,494.0,14.27,16.3,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,495.0,13.81,15.3,0.01,0.02,1.0,-0.007,0.0,1161,501,0.003,13308,3987,3992.4,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,496.0,12.76,14.3,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6409,1389.2,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,497.0,11.72,13.29,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4201,794.0,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,498.0,10.8,12.3,0.01,0.02,1.0,-0.009,0.0,4,20,0.005,5512,7461,2756.0,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,499.0,9.87,11.3,0.02,0.03,1.0,-0.014,0.0,0,22,0.007,2182,8897,1527.4,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,500.0,8.93,10.28,0.03,0.04,1.0,-0.02,0.0,135,279,0.01,9930,21156,9930.0,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,501.0,7.3,9.3,0.03,0.04,1.0,-0.022,0.0,24,43,0.012,2252,13473,2702.4,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,502.0,6.87,8.32,0.05,0.06,0.952,-0.029,0.005,41,118,0.016,3380,14921,5428.5,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,503.0,6.25,7.32,0.06,0.07,0.946,-0.042,0.015,32,1439,0.023,2491,22439,5777.299999999999,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,504.0,5.5,6.35,0.09,0.1,0.931,-0.061,0.027,32,189,0.033,3070,22801,10217.4,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,505.0,4.39,4.77,0.14,0.15,0.905,-0.091,0.044,284,2216,0.048,8741,80370,43206.4,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,506.0,3.66,3.74,0.23,0.24,0.862,-0.136,0.065,112,936,0.067,2454,48184,17169.8,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,507.0,2.81,2.88,0.38,0.39,0.793,-0.206,0.09,75,3498,0.091,2860,62398,26701.0,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,508.0,2.06,2.09,0.6,0.62,0.698,-0.302,0.115,235,12660,0.115,8502,75839,100475.5,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,509.0,1.41,1.42,0.95,0.96,0.576,-0.423,0.133,207,19393,0.133,3784,84889,53080.3,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,510.0,0.89,0.9,1.43,1.45,0.44,-0.56,0.137,750,56261,0.137,11792,171608,171825.40000000002,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,511.0,0.52,0.53,2.05,2.08,0.307,-0.693,0.124,763,92198,0.124,4143,104789,60834.4,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,512.0,0.29,0.3,2.79,2.85,0.198,-0.802,0.097,1288,141183,0.097,4227,102515,53495.50000000001,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,513.0,0.16,0.17,3.64,3.74,0.117,-0.883,0.068,2993,127450,0.068,4245,48870,49218.4,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,514.0,0.08,0.09,4.41,4.7,0.071,-0.929,0.045,2695,107969,0.045,2408,39585,22963.5,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,515.0,0.05,0.06,5.4,5.79,0.043,-0.957,0.029,5813,140602,0.029,7465,45696,38506.2,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,516.0,0.03,0.04,6.31,6.64,0.028,-0.972,0.019,2662,85431,0.019,1199,15216,7335.9,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,517.0,0.02,0.03,7.29,7.76,0.019,-0.981,0.013,3658,45170,0.013,1863,12608,7177.299999999999,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,518.0,0.01,0.02,7.46,8.99,0.012,-0.988,0.008,3951,70498,0.008,1351,12066,4241.599999999999,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,519.0,0.01,0.02,7.91,9.73,0.011,-0.989,0.007,2412,52975,0.007,1592,3301,2802.8,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,520.0,0.0,0.01,9.95,10.72,0.004,-0.996,0.003,8913,97060,0.003,904,3188,2945.1,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,521.0,0.0,0.01,11.25,12.0,0.004,-0.996,0.003,3925,34855,0.003,2776,485,2010.3,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,522.0,0.0,0.01,12.26,12.9,0.004,-0.996,0.002,26439,50830,0.002,717,452,5431.2,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,523.0,0.0,0.01,11.98,13.75,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,524.0,0.0,0.01,12.97,15.03,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,525.0,0.0,0.01,14.59,15.72,0.003,-0.997,0.002,5270,23126,0.002,944,714,1242.8000000000002,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,526.0,0.0,0.01,14.95,17.0,0.003,-0.997,0.001,2647,7173,0.001,339,43,298.6,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,527.0,0.0,0.01,16.07,17.88,0.003,-0.997,0.001,2068,10121,0.001,616,54,268.40000000000003,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,528.0,0.0,0.01,16.97,18.81,0.003,-0.997,0.001,2451,6635,0.001,1183,558,363.4,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,529.0,0.0,0.01,18.58,19.71,0.002,-0.997,0.001,1411,8667,0.001,581,34,199.2,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,530.0,0.0,0.01,19.08,20.67,0.002,-0.998,0.001,6343,6590,0.001,502,367,684.5,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,531.0,0.0,0.01,19.9,22.0,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,532.0,0.0,0.01,21.07,22.62,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,533.0,0.0,0.01,21.9,24.03,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,727708.2999999999]
["2025-02-27T14:15:15.000000000",509.455,534.0,0.0,0.01,22.9,25.0,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,485.0,23.19,24.91,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,486.0,22.23,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,487.0,21.24,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,488.0,20.13,21.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,489.0,19.18,20.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,490.0,18.06,19.88,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,491.0,17.28,18.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1959,74.8,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,492.0,16.23,17.88,0.01,0.02,1.0,-0.006,0.0,41,0,0.003,945,1673,283.5,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,493.0,15.42,16.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2218,401.1,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,494.0,14.12,15.88,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,495.0,13.71,14.87,0.01,0.02,1.0,-0.007,0.0,1161,501,0.003,13308,3987,3992.4,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,496.0,12.76,13.97,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6409,1389.2,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,497.0,11.72,12.97,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4201,794.0,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,498.0,10.8,11.87,0.01,0.02,1.0,-0.009,0.0,4,20,0.005,5512,7461,2756.0,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,499.0,9.87,11.0,0.02,0.03,1.0,-0.014,0.0,0,22,0.007,2182,8897,1527.4,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,500.0,8.93,9.89,0.03,0.04,1.0,-0.02,0.0,135,279,0.01,9930,21156,9930.0,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,501.0,7.14,8.9,0.04,0.05,1.0,-0.022,0.0,24,43,0.012,2252,13473,2702.4,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,502.0,6.87,7.9,0.05,0.06,0.952,-0.029,0.005,41,118,0.016,3380,14921,5428.5,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,503.0,6.25,6.92,0.07,0.08,0.946,-0.042,0.015,32,1439,0.023,2491,22439,5777.299999999999,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,504.0,5.3,5.95,0.1,0.11,0.931,-0.061,0.027,32,190,0.033,3070,22801,10217.4,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,505.0,4.39,4.57,0.16,0.17,0.905,-0.091,0.044,284,2216,0.048,8741,80397,43206.4,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,506.0,3.52,3.63,0.25,0.26,0.862,-0.136,0.065,112,936,0.067,2454,48187,17169.8,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,507.0,2.7,2.78,0.41,0.42,0.793,-0.206,0.09,75,3498,0.091,2860,62530,26701.0,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,508.0,1.96,2.0,0.65,0.67,0.698,-0.302,0.115,235,12666,0.115,8502,75937,100475.5,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,509.0,1.33,1.35,1.01,1.03,0.576,-0.423,0.133,207,19438,0.133,3784,85241,53080.3,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,510.0,0.84,0.85,1.51,1.53,0.44,-0.56,0.137,750,56314,0.137,11792,171967,171825.40000000002,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,511.0,0.49,0.5,2.15,2.2,0.307,-0.693,0.124,763,92433,0.124,4143,104808,60834.4,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,512.0,0.27,0.28,2.91,3.0,0.198,-0.802,0.097,1288,141947,0.097,4227,102536,53495.50000000001,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,513.0,0.14,0.15,3.78,3.88,0.117,-0.883,0.068,2993,127471,0.068,4245,48877,49218.4,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,514.0,0.07,0.08,4.68,5.0,0.071,-0.929,0.045,2695,108139,0.045,2408,39586,22963.5,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,515.0,0.05,0.06,5.4,6.02,0.043,-0.957,0.029,5813,140849,0.029,7465,45696,38506.2,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,516.0,0.02,0.03,6.63,6.94,0.028,-0.972,0.019,2662,85454,0.019,1199,15216,7335.9,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,517.0,0.02,0.03,7.41,7.93,0.019,-0.981,0.013,3658,45170,0.013,1863,12608,7177.299999999999,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,518.0,0.01,0.02,7.68,8.99,0.012,-0.988,0.008,3951,70543,0.008,1351,12066,4241.599999999999,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,519.0,0.01,0.02,8.32,10.04,0.011,-0.989,0.007,2412,53086,0.007,1592,3301,2802.8,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,520.0,0.0,0.01,9.9,10.99,0.004,-0.996,0.003,8913,97060,0.003,904,3188,2945.1,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,521.0,0.0,0.01,11.25,12.0,0.004,-0.996,0.003,3925,34855,0.003,2776,485,2010.3,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,522.0,0.0,0.01,12.06,12.9,0.004,-0.996,0.002,26439,50830,0.002,717,452,5431.2,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,523.0,0.0,0.01,12.33,13.95,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,524.0,0.0,0.01,13.29,15.03,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,525.0,0.0,0.01,14.85,16.35,0.003,-0.997,0.002,5270,23126,0.002,944,714,1242.8000000000002,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,526.0,0.0,0.01,15.29,17.2,0.003,-0.997,0.001,2647,7173,0.001,339,43,298.6,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,527.0,0.0,0.01,16.35,17.88,0.003,-0.997,0.001,2068,10121,0.001,616,54,268.40000000000003,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,528.0,0.0,0.01,17.32,18.81,0.003,-0.997,0.001,2451,6635,0.001,1183,558,363.4,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,529.0,0.0,0.01,18.84,19.94,0.002,-0.997,0.001,1411,8667,0.001,581,34,199.2,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,530.0,0.0,0.01,19.34,20.92,0.002,-0.998,0.001,6343,6590,0.001,502,367,684.5,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,531.0,0.0,0.01,20.3,22.19,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,532.0,0.0,0.01,21.32,22.84,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,533.0,0.0,0.01,22.29,24.28,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,727708.2999999999]
["2025-02-27T14:15:26.000000000",509.32,534.0,0.0,0.01,23.29,25.19,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,727708.2999999999]
["2025-02-27T14:15:37.000000000",509.395,485.0,23.05,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,486.0,22.05,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,487.0,21.06,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,488.0,20.08,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,489.0,19.06,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,490.0,18.06,20.08,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,491.0,17.13,19.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,492.0,16.09,18.08,0.01,0.02,0.993,-0.006,0.003,41,0,0.003,945,1683,295.8,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,493.0,15.12,17.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2218,401.1,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,494.0,14.06,16.08,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,495.0,13.54,15.08,0.01,0.02,0.992,-0.008,0.003,1161,501,0.003,13308,3987,4340.7,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,496.0,12.46,14.08,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6409,1389.9999999999998,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,497.0,11.17,13.08,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,1985,4201,794.0,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,498.0,10.47,12.08,0.01,0.02,0.991,-0.009,0.005,4,20,0.005,5512,7461,2758.0,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,499.0,9.6,11.09,0.02,0.03,0.985,-0.015,0.008,0,22,0.008,2182,8897,1745.6,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,500.0,8.93,9.89,0.03,0.04,0.979,-0.021,0.011,135,279,0.011,9930,21156,11071.499999999998,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,501.0,7.29,9.1,0.04,0.05,0.973,-0.027,0.014,24,43,0.014,2252,13473,3186.4,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,502.0,6.62,8.11,0.05,0.06,0.966,-0.034,0.019,41,118,0.019,3380,14931,6499.9,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,503.0,6.25,7.12,0.07,0.08,0.952,-0.048,0.026,32,1439,0.026,2491,22440,6559.799999999998,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,504.0,5.3,5.95,0.1,0.11,0.933,-0.067,0.037,32,190,0.037,3070,22801,11477.399999999998,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,505.0,4.42,4.61,0.15,0.16,0.898,-0.102,0.052,284,2216,0.052,8741,80400,46929.99999999999,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,506.0,3.59,3.7,0.24,0.25,0.845,-0.155,0.073,112,936,0.073,2454,48199,18731.8,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,507.0,2.76,2.83,0.39,0.41,0.769,-0.231,0.097,75,3498,0.097,2860,63068,28469.5,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,508.0,2.02,2.06,0.63,0.64,0.666,-0.334,0.12,235,12721,0.12,8502,75986,104844.0,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,509.0,1.37,1.39,0.97,1.0,0.541,-0.459,0.134,207,19468,0.134,3784,85405,53479.40000000001,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,510.0,0.86,0.88,1.46,1.48,0.405,-0.595,0.134,750,56552,0.134,11792,172038,168062.80000000002,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,511.0,0.5,0.52,2.09,2.14,0.277,-0.723,0.117,763,92474,0.117,4143,104831,57400.2,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,512.0,0.28,0.29,2.84,2.94,0.176,-0.823,0.089,1288,141992,0.088,4227,102540,48660.8,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,513.0,0.14,0.16,3.69,3.8,0.104,-0.893,0.062,2993,127561,0.058,4245,48877,43177.6,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,514.0,0.07,0.08,4.68,4.98,0.059,-0.933,0.039,2695,108263,0.032,2408,39605,18216.1,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,515.0,0.05,0.06,5.4,5.97,0.042,-0.946,0.027,5813,140884,0.017,7465,45696,28385.6,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,516.0,0.02,0.03,6.5,6.91,0.021,-1.0,0.015,2662,85474,0.0,1199,15225,3993.0,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,517.0,0.01,0.02,7.52,7.93,0.012,-1.0,0.009,3658,45183,0.0,1863,12608,3292.2,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,518.0,0.01,0.02,7.68,8.99,0.011,-1.0,0.008,3951,70843,0.0,1351,12066,3160.8,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,519.0,0.0,0.01,8.32,10.04,0.01,-1.0,0.007,2412,53125,0.0,1592,3301,1688.4,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,520.0,0.0,0.01,9.95,10.99,0.004,-1.0,0.003,8913,97060,0.0,904,3188,2673.9,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,521.0,0.0,0.01,11.44,12.21,0.004,-1.0,0.003,3925,34855,0.0,2776,485,1177.5,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,522.0,0.0,0.01,12.49,12.9,0.004,-1.0,0.002,26439,50830,0.0,717,452,5287.8,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,523.0,0.0,0.01,12.13,13.95,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,524.0,0.0,0.01,13.01,15.21,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,525.0,0.0,0.01,14.85,15.95,0.003,-1.0,0.002,5270,23126,0.0,944,714,1054.0,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,526.0,0.0,0.01,15.17,17.21,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,527.0,0.0,0.01,16.35,17.88,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,528.0,0.0,0.01,17.32,18.81,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,529.0,0.0,0.01,18.84,19.94,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,530.0,0.0,0.01,19.34,20.92,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,531.0,0.0,0.01,20.01,22.21,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,532.0,0.0,0.01,21.32,22.84,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,533.0,0.0,0.01,22.0,24.21,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,699908.7000000001]
["2025-02-27T14:15:37.000000000",509.395,534.0,0.0,0.01,23.05,25.21,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,699908.7000000001]
["2025-02-27T14:15:48.000000000",509.42,485.0,23.05,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,486.0,22.05,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,487.0,21.06,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,488.0,20.06,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,489.0,19.06,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,490.0,18.06,20.08,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,491.0,17.03,19.08,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,748,1959,74.8,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,492.0,16.07,18.08,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,945,1683,295.8,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,493.0,15.06,17.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2218,401.1,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,494.0,14.06,16.08,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,495.0,13.54,15.08,0.01,0.02,0.992,-0.008,0.003,1161,501,0.003,13308,3987,4340.7,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,496.0,12.46,14.08,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6409,1389.9999999999998,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,497.0,11.22,13.08,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1985,4201,794.0,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,498.0,10.47,12.08,0.01,0.02,0.991,-0.009,0.005,4,20,0.005,5512,7462,2758.0,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,499.0,9.6,11.09,0.02,0.03,0.986,-0.014,0.008,0,22,0.008,2182,8947,1745.6,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,500.0,8.93,9.89,0.03,0.04,0.98,-0.02,0.01,135,279,0.01,9930,21156,10065.0,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,501.0,7.49,9.1,0.04,0.05,0.973,-0.027,0.014,24,43,0.014,2252,13483,3186.4,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,502.0,6.62,8.11,0.05,0.06,0.966,-0.034,0.018,41,119,0.018,3380,14932,6157.799999999999,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,503.0,6.25,7.12,0.06,0.07,0.958,-0.042,0.024,32,1439,0.024,2491,22446,6055.2,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,504.0,5.3,5.95,0.1,0.11,0.938,-0.062,0.034,32,190,0.034,3070,22807,10546.8,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,505.0,4.42,4.69,0.15,0.16,0.908,-0.092,0.049,284,2216,0.049,8741,80402,44222.5,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,506.0,3.63,3.72,0.24,0.25,0.858,-0.141,0.069,112,936,0.069,2454,48199,17705.4,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,507.0,2.79,2.86,0.38,0.4,0.785,-0.215,0.093,75,3498,0.093,2860,63265,27295.500000000004,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,508.0,2.03,2.07,0.61,0.63,0.687,-0.313,0.118,235,12734,0.117,8502,76004,102246.4,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,509.0,1.39,1.41,0.96,0.98,0.563,-0.436,0.134,207,19469,0.135,3784,85505,53857.80000000001,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,510.0,0.88,0.9,1.44,1.46,0.426,-0.574,0.136,750,56555,0.136,11792,172084,170571.2,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,511.0,0.51,0.53,2.06,2.11,0.294,-0.705,0.122,763,92530,0.121,4143,104865,59438.9,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,512.0,0.28,0.29,2.81,2.9,0.187,-0.812,0.094,1288,143030,0.093,4227,102541,51418.3,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,513.0,0.15,0.16,3.67,3.77,0.111,-0.886,0.066,2993,127650,0.062,4245,48878,46072.8,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,514.0,0.08,0.09,4.6,4.84,0.065,-0.928,0.043,2695,108288,0.036,2408,39622,20257.3,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,515.0,0.05,0.06,5.4,5.93,0.043,-0.945,0.028,5813,140912,0.018,7465,45696,29713.4,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,516.0,0.02,0.03,6.47,6.69,0.021,-1.0,0.016,2662,85494,0.0,1199,15225,4259.2,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,517.0,0.01,0.02,7.48,7.87,0.013,-1.0,0.01,3658,45183,0.0,1863,12609,3658.0,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,518.0,0.01,0.02,7.68,8.99,0.012,-1.0,0.008,3951,70848,0.0,1351,12066,3160.8,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,519.0,0.0,0.01,8.32,10.04,0.004,-1.0,0.004,2412,53125,0.0,1592,3301,964.8,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,520.0,0.0,0.01,9.94,10.99,0.004,-1.0,0.003,8913,97060,0.0,904,3188,2673.9,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,521.0,0.0,0.01,11.41,12.21,0.004,-1.0,0.003,3925,34855,0.0,2776,485,1177.5,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,522.0,0.0,0.01,12.45,12.9,0.004,-1.0,0.002,26439,50830,0.0,717,452,5287.8,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,523.0,0.0,0.01,12.13,13.95,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,524.0,0.0,0.01,13.01,15.21,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,525.0,0.0,0.01,14.83,15.95,0.003,-1.0,0.002,5270,23126,0.0,944,714,1054.0,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,526.0,0.0,0.01,15.16,17.21,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,527.0,0.0,0.01,16.35,17.88,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,528.0,0.0,0.01,17.32,18.81,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,529.0,0.0,0.01,18.84,19.94,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,530.0,0.0,0.01,19.34,20.92,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,531.0,0.0,0.01,19.96,22.21,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,532.0,0.0,0.01,21.32,22.84,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,533.0,0.0,0.01,21.96,24.21,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,703475.0000000003]
["2025-02-27T14:15:48.000000000",509.42,534.0,0.0,0.01,23.0,25.21,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,703475.0000000003]
["2025-02-27T14:15:59.000000000",509.27,485.0,23.05,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,486.0,22.05,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,487.0,21.06,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,488.0,20.06,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,489.0,19.06,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,490.0,18.06,20.08,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,491.0,17.03,19.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,492.0,16.07,18.08,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,945,1685,295.8,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,493.0,15.06,17.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2218,401.1,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,494.0,14.06,16.08,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,495.0,13.54,15.08,0.01,0.02,0.992,-0.008,0.003,1161,501,0.003,13308,3987,4340.7,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,496.0,12.46,14.08,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6409,1389.9999999999998,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,497.0,11.22,13.08,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,1985,4201,794.0,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,498.0,10.47,12.08,0.01,0.02,0.991,-0.009,0.005,4,20,0.005,5512,7462,2758.0,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,499.0,9.6,11.09,0.02,0.03,0.985,-0.015,0.008,0,22,0.008,2182,8947,1745.6,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,500.0,9.04,9.89,0.03,0.04,0.979,-0.021,0.011,135,284,0.011,9930,21158,11071.499999999998,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,501.0,7.29,9.1,0.04,0.05,0.973,-0.027,0.014,24,43,0.014,2252,13483,3186.4,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,502.0,6.62,8.11,0.05,0.06,0.966,-0.034,0.019,41,119,0.019,3380,14932,6499.9,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,503.0,6.25,7.12,0.07,0.08,0.953,-0.047,0.026,32,1439,0.026,2491,22456,6559.799999999998,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,504.0,5.3,5.95,0.1,0.11,0.933,-0.067,0.036,32,190,0.036,3070,22867,11167.2,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,505.0,4.41,4.61,0.16,0.17,0.899,-0.101,0.052,284,2216,0.052,8741,80409,46929.99999999999,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,506.0,3.5,3.59,0.26,0.27,0.849,-0.151,0.072,112,936,0.072,2454,48209,18475.2,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,507.0,2.67,2.73,0.42,0.43,0.774,-0.226,0.096,75,3508,0.096,2860,63508,28176.0,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,508.0,1.93,1.97,0.67,0.68,0.672,-0.328,0.12,235,12811,0.12,8502,76032,104844.0,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,509.0,1.3,1.32,1.04,1.05,0.547,-0.453,0.136,207,19556,0.136,3784,85813,54277.600000000006,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,510.0,0.82,0.83,1.54,1.55,0.409,-0.591,0.135,750,57317,0.135,11792,172156,169317.0,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,511.0,0.47,0.49,2.18,2.22,0.281,-0.719,0.118,763,92535,0.118,4143,104889,57890.79999999999,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,512.0,0.26,0.27,2.94,3.0,0.178,-0.821,0.091,1288,143059,0.089,4227,102541,49341.09999999999,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,513.0,0.14,0.15,3.81,3.9,0.105,-0.892,0.062,2993,127690,0.059,4245,48878,43602.1,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,514.0,0.08,0.09,4.69,5.0,0.064,-0.929,0.041,2695,108312,0.035,2408,39622,19477.5,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,515.0,0.05,0.06,5.4,5.93,0.042,-0.946,0.027,5813,140952,0.017,7465,45696,28385.6,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,516.0,0.02,0.03,6.49,7.0,0.021,-1.0,0.016,2662,85500,0.0,1199,15225,4259.2,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,517.0,0.01,0.02,7.48,7.82,0.013,-1.0,0.01,3658,45272,0.0,1863,12610,3658.0,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,518.0,0.01,0.02,7.68,8.99,0.011,-1.0,0.008,3951,70848,0.0,1351,12066,3160.8,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,519.0,0.0,0.01,8.32,10.04,0.004,-1.0,0.004,2412,53125,0.0,1592,3301,964.8,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,520.0,0.0,0.01,9.94,10.99,0.004,-1.0,0.003,8913,97060,0.0,904,3188,2673.9,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,521.0,0.0,0.01,11.03,12.21,0.004,-1.0,0.003,3925,34855,0.0,2776,485,1177.5,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,522.0,0.0,0.01,12.45,12.92,0.004,-1.0,0.002,26439,50830,0.0,717,453,5287.8,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,523.0,0.0,0.01,12.13,13.95,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,524.0,0.0,0.01,13.01,15.21,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,525.0,0.0,0.01,14.83,15.95,0.003,-1.0,0.002,5270,23126,0.0,944,714,1054.0,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,526.0,0.0,0.01,15.16,17.21,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,527.0,0.0,0.01,16.35,17.88,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,528.0,0.0,0.01,17.32,18.81,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,529.0,0.0,0.01,18.84,19.94,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,530.0,0.0,0.01,19.34,20.92,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,531.0,0.0,0.01,19.96,22.21,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,532.0,0.0,0.01,21.32,22.84,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,533.0,0.0,0.01,21.96,24.21,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,703866.0000000001]
["2025-02-27T14:15:59.000000000",509.27,534.0,0.0,0.01,23.0,25.21,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,485.0,23.05,25.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,486.0,22.05,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,487.0,21.06,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,488.0,20.06,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,489.0,19.06,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,490.0,18.06,20.08,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,491.0,17.03,19.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,492.0,16.07,18.08,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,945,1685,295.8,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,493.0,15.06,17.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2218,401.1,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,494.0,14.06,16.08,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,495.0,13.54,15.08,0.01,0.02,0.992,-0.008,0.003,1161,501,0.003,13308,3987,4340.7,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,496.0,12.36,14.08,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6409,1389.9999999999998,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,497.0,11.22,13.08,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,1985,4201,794.0,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,498.0,10.47,12.08,0.01,0.02,0.991,-0.009,0.005,4,20,0.005,5512,7462,2758.0,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,499.0,9.6,11.09,0.02,0.03,0.985,-0.015,0.008,0,22,0.008,2182,8947,1745.6,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,500.0,9.04,9.89,0.03,0.04,0.979,-0.021,0.011,135,284,0.011,9930,21158,11071.499999999998,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,501.0,7.49,9.1,0.04,0.05,0.973,-0.027,0.014,24,43,0.014,2252,13483,3186.4,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,502.0,6.62,8.11,0.05,0.06,0.966,-0.034,0.019,41,119,0.019,3380,14932,6499.9,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,503.0,6.18,7.12,0.07,0.08,0.953,-0.047,0.026,32,1439,0.026,2491,22456,6559.799999999998,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,504.0,5.1,5.95,0.1,0.11,0.933,-0.067,0.036,32,190,0.036,3070,22867,11167.2,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,505.0,4.34,4.58,0.16,0.17,0.899,-0.101,0.052,284,2217,0.052,8741,80413,46929.99999999999,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,506.0,3.52,3.62,0.25,0.26,0.849,-0.151,0.072,112,937,0.072,2454,48326,18475.2,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,507.0,2.69,2.76,0.41,0.42,0.774,-0.226,0.096,75,3508,0.096,2860,63516,28176.0,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,508.0,1.95,1.98,0.65,0.66,0.672,-0.328,0.12,235,12811,0.12,8502,76220,104844.0,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,509.0,1.31,1.34,1.01,1.02,0.547,-0.453,0.136,207,20266,0.136,3784,85852,54277.600000000006,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,510.0,0.83,0.84,1.51,1.54,0.409,-0.591,0.135,750,57432,0.135,11792,172296,169317.0,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,511.0,0.48,0.49,2.14,2.2,0.281,-0.719,0.118,763,92552,0.118,4143,104949,57890.79999999999,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,512.0,0.26,0.27,2.91,2.99,0.178,-0.821,0.091,1288,143090,0.089,4227,102556,49341.09999999999,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,513.0,0.14,0.15,3.77,3.88,0.105,-0.892,0.062,2993,127731,0.059,4245,48885,43602.1,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,514.0,0.07,0.08,4.69,4.94,0.064,-0.929,0.041,2695,108327,0.035,2408,39622,19477.5,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,515.0,0.05,0.06,5.4,5.93,0.042,-0.946,0.027,5813,141005,0.017,7465,45696,28385.6,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,516.0,0.02,0.03,6.61,6.78,0.021,-1.0,0.016,2662,85504,0.0,1199,15225,4259.2,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,517.0,0.01,0.02,7.6,7.76,0.013,-1.0,0.01,3658,45536,0.0,1863,12615,3658.0,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,518.0,0.01,0.02,7.68,8.99,0.011,-1.0,0.008,3951,70848,0.0,1351,12066,3160.8,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,519.0,0.0,0.01,8.37,10.04,0.004,-1.0,0.004,2412,53125,0.0,1592,3301,964.8,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,520.0,0.0,0.01,9.99,10.99,0.004,-1.0,0.003,8913,97060,0.0,904,3188,2673.9,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,521.0,0.0,0.01,11.55,12.21,0.004,-1.0,0.003,3925,34855,0.0,2776,485,1177.5,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,522.0,0.0,0.01,12.57,12.92,0.004,-1.0,0.002,26439,50830,0.0,717,453,5287.8,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,523.0,0.0,0.01,12.13,13.95,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,524.0,0.0,0.01,13.41,15.27,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,525.0,0.0,0.01,14.83,15.95,0.003,-1.0,0.002,5270,23126,0.0,944,714,1054.0,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,526.0,0.0,0.01,15.15,17.33,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,527.0,0.0,0.01,16.35,17.88,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,528.0,0.0,0.01,17.37,19.04,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,529.0,0.0,0.01,18.84,19.94,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,530.0,0.0,0.01,19.37,20.92,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,531.0,0.0,0.01,20.41,22.33,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,532.0,0.0,0.01,21.32,23.04,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,533.0,0.0,0.01,21.96,24.27,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,703866.0000000001]
["2025-02-27T14:16:11.000000000",509.3,534.0,0.0,0.01,23.04,25.33,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,703866.0000000001]
["2025-02-27T14:16:22.000000000",509.23,485.0,23.05,24.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,486.0,22.05,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,487.0,21.06,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,488.0,20.06,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,489.0,19.06,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,490.0,18.06,19.9,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,491.0,17.03,18.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,492.0,16.05,17.9,0.01,0.02,0.993,-0.006,0.003,41,0,0.003,945,1685,295.8,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,493.0,15.06,16.9,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2218,401.1,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,494.0,14.06,15.9,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,495.0,13.54,14.9,0.01,0.02,0.992,-0.008,0.003,1161,501,0.003,13308,3987,4340.7,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,496.0,12.36,13.91,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6419,1389.9999999999998,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,497.0,11.22,12.9,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,1985,4201,794.0,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,498.0,10.47,11.91,0.01,0.02,0.991,-0.009,0.005,4,20,0.005,5512,7462,2758.0,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,499.0,9.6,10.91,0.02,0.03,0.985,-0.015,0.008,0,22,0.008,2182,8947,1745.6,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,500.0,9.04,9.89,0.03,0.04,0.979,-0.021,0.011,135,284,0.011,9930,21160,11071.499999999998,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,501.0,7.49,8.92,0.04,0.05,0.973,-0.027,0.014,24,43,0.014,2252,13483,3186.4,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,502.0,6.62,7.93,0.05,0.06,0.966,-0.034,0.019,41,119,0.019,3380,14932,6499.9,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,503.0,6.18,6.94,0.07,0.08,0.952,-0.048,0.026,32,1439,0.026,2491,22459,6559.799999999998,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,504.0,5.1,5.95,0.1,0.11,0.933,-0.067,0.036,32,190,0.036,3070,22868,11167.2,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,505.0,4.35,4.46,0.16,0.17,0.898,-0.102,0.052,284,2217,0.052,8741,80413,46929.99999999999,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,506.0,3.45,3.55,0.26,0.27,0.848,-0.152,0.073,112,937,0.073,2454,48337,18731.8,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,507.0,2.64,2.7,0.42,0.43,0.774,-0.226,0.097,75,3508,0.097,2860,63680,28469.5,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,508.0,1.9,1.94,0.66,0.69,0.67,-0.33,0.121,235,12812,0.121,8502,76245,105717.7,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,509.0,1.29,1.3,1.03,1.06,0.543,-0.457,0.137,207,20278,0.137,3784,86191,54676.7,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,510.0,0.8,0.81,1.55,1.58,0.406,-0.594,0.135,750,57595,0.135,11792,172349,169317.0,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,511.0,0.46,0.47,2.2,2.25,0.277,-0.723,0.118,763,93177,0.117,4143,104979,57476.50000000001,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,512.0,0.25,0.26,2.98,3.05,0.174,-0.826,0.09,1288,143152,0.089,4227,102611,49212.3,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,513.0,0.13,0.14,3.85,3.95,0.104,-0.893,0.062,2993,127760,0.059,4245,48886,43602.1,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,514.0,0.07,0.08,4.79,4.93,0.059,-0.934,0.039,2695,108333,0.032,2408,39622,18216.1,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,515.0,0.05,0.06,5.4,5.93,0.042,-0.947,0.027,5813,141022,0.017,7465,45696,28385.6,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,516.0,0.02,0.03,6.61,6.87,0.021,-1.0,0.015,2662,85504,0.0,1199,15225,3993.0,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,517.0,0.01,0.02,7.59,7.93,0.013,-1.0,0.01,3658,45536,0.0,1863,12615,3658.0,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,518.0,0.01,0.02,7.75,8.99,0.011,-1.0,0.008,3951,70849,0.0,1351,12066,3160.8,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,519.0,0.0,0.01,8.37,10.04,0.004,-1.0,0.004,2412,53125,0.0,1592,3301,964.8,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,520.0,0.0,0.01,9.99,10.99,0.004,-1.0,0.003,8913,97060,0.0,904,3188,2673.9,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,521.0,0.0,0.01,11.55,12.21,0.004,-1.0,0.003,3925,34855,0.0,2776,485,1177.5,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,522.0,0.0,0.01,12.56,12.92,0.004,-1.0,0.002,26439,50830,0.0,717,453,5287.8,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,523.0,0.0,0.01,12.18,13.95,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,524.0,0.0,0.01,13.41,15.27,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,525.0,0.0,0.01,14.84,15.95,0.003,-1.0,0.002,5270,23126,0.0,944,714,1054.0,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,526.0,0.0,0.01,15.18,17.32,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,527.0,0.0,0.01,16.35,17.88,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,528.0,0.0,0.01,17.37,19.04,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,529.0,0.0,0.01,18.84,19.94,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,530.0,0.0,0.01,19.37,21.12,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,531.0,0.0,0.01,20.18,22.33,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,532.0,0.0,0.01,21.32,23.04,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,533.0,0.0,0.01,22.18,24.27,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,703618.2000000002]
["2025-02-27T14:16:22.000000000",509.23,534.0,0.0,0.01,23.18,25.33,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,703618.2000000002]
["2025-02-27T14:16:34.000000000",509.18,485.0,22.97,24.9,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,486.0,21.97,23.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,487.0,20.93,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,488.0,19.97,21.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,489.0,18.97,20.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,490.0,17.97,19.9,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,491.0,16.97,18.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,748,1959,74.8,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,492.0,15.92,17.9,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,945,1685,283.5,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,493.0,15.0,16.9,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2218,401.1,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,494.0,14.0,15.9,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,495.0,13.34,14.9,0.01,0.02,1.0,-0.008,0.0,1161,501,0.004,13308,3987,5323.2,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,496.0,12.16,13.91,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6419,1389.2,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,497.0,10.88,12.9,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,1985,4201,794.0,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,498.0,10.27,11.91,0.01,0.02,1.0,-0.009,0.0,4,20,0.005,5512,7462,2756.0,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,499.0,9.2,10.91,0.02,0.03,1.0,-0.015,0.0,0,22,0.008,2182,8947,1745.6,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,500.0,8.84,9.89,0.03,0.04,1.0,-0.021,0.0,135,284,0.011,9930,21160,10922.999999999998,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,501.0,7.09,8.92,0.04,0.05,0.957,-0.027,0.005,24,43,0.014,2252,13483,3164.8,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,502.0,6.22,7.93,0.05,0.06,0.954,-0.035,0.011,41,119,0.019,3380,14932,6467.099999999999,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,503.0,6.18,6.94,0.07,0.08,0.945,-0.048,0.021,32,1439,0.026,2491,22463,6543.799999999999,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,504.0,5.1,5.95,0.11,0.12,0.928,-0.067,0.033,32,190,0.037,3070,22868,11464.6,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,505.0,4.31,4.41,0.17,0.18,0.895,-0.103,0.051,284,2217,0.053,8741,80416,47775.7,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,506.0,3.41,3.51,0.27,0.28,0.843,-0.156,0.073,112,940,0.074,2454,48350,18977.2,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,507.0,2.59,2.65,0.43,0.44,0.766,-0.233,0.098,75,3508,0.098,2860,63695,28763.000000000004,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,508.0,1.86,1.9,0.69,0.7,0.663,-0.337,0.122,235,12831,0.122,8502,76290,106591.4,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,509.0,1.25,1.27,1.06,1.08,0.535,-0.465,0.136,207,20288,0.136,3784,86267,54277.600000000006,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,510.0,0.78,0.79,1.59,1.61,0.398,-0.602,0.134,750,57701,0.134,11792,172409,168062.80000000002,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,511.0,0.45,0.46,2.24,2.29,0.271,-0.729,0.116,763,93179,0.116,4143,105066,56909.6,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,512.0,0.25,0.26,3.02,3.1,0.169,-0.83,0.088,1288,143243,0.087,4227,102613,48109.3,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,513.0,0.13,0.14,3.89,3.99,0.099,-0.897,0.06,2993,127769,0.056,4245,48888,41729.99999999999,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,514.0,0.07,0.08,4.66,5.0,0.059,-0.933,0.039,2695,108333,0.031,2408,39622,17975.3,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,515.0,0.04,0.05,5.4,6.11,0.036,-0.949,0.025,5813,141769,0.012,7465,45701,23490.500000000004,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,516.0,0.02,0.03,6.61,6.95,0.021,-1.0,0.015,2662,85536,0.0,1199,15225,3993.0,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,517.0,0.01,0.02,7.59,7.99,0.012,-1.0,0.009,3658,45536,0.0,1863,12616,3292.2,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,518.0,0.01,0.02,7.75,8.99,0.011,-1.0,0.008,3951,70853,0.0,1351,12066,3160.8,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,519.0,0.0,0.01,8.37,10.28,0.004,-1.0,0.003,2412,53125,0.0,1592,3301,723.6,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,520.0,0.0,0.01,10.03,11.26,0.004,-1.0,0.003,8913,97060,0.0,904,3188,2673.9,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,521.0,0.0,0.01,11.55,12.33,0.004,-1.0,0.003,3925,34855,0.0,2776,485,1177.5,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,522.0,0.0,0.01,12.56,12.96,0.004,-1.0,0.002,26439,50830,0.0,717,453,5287.8,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,523.0,0.0,0.01,12.18,13.95,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,524.0,0.0,0.01,13.2,15.27,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,525.0,0.0,0.01,14.84,16.15,0.003,-1.0,0.002,5270,23126,0.0,944,714,1054.0,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,526.0,0.0,0.01,15.23,17.32,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,527.0,0.0,0.01,16.35,18.08,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,528.0,0.0,0.01,17.37,19.04,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,529.0,0.0,0.01,18.84,20.14,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,530.0,0.0,0.01,19.37,21.32,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,531.0,0.0,0.01,20.18,22.33,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,532.0,0.0,0.01,21.32,23.04,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,533.0,0.0,0.01,22.18,24.27,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,695984.1000000002]
["2025-02-27T14:16:34.000000000",509.18,534.0,0.0,0.01,23.18,25.33,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,695984.1000000002]
["2025-02-27T14:16:45.000000000",509.045,485.0,22.77,24.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,486.0,21.57,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,487.0,20.66,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,488.0,19.82,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,489.0,18.66,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,490.0,17.81,19.63,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,491.0,16.84,18.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,492.0,15.81,17.63,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,493.0,14.81,16.63,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2218,401.1,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,494.0,13.66,15.64,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,495.0,12.78,14.64,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3987,5787.599999999999,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,496.0,11.77,13.75,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6419,1389.9999999999998,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,497.0,10.77,12.75,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,1985,4201,992.5,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,498.0,9.77,11.76,0.01,0.02,0.991,-0.009,0.005,4,20,0.005,5512,7462,2758.0,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,499.0,8.75,10.64,0.03,0.04,0.981,-0.019,0.01,0,22,0.01,2182,8947,2182.0,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,500.0,8.79,9.65,0.03,0.04,0.979,-0.021,0.011,135,284,0.011,9930,21160,11071.499999999998,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,501.0,6.79,8.66,0.04,0.05,0.972,-0.028,0.015,24,43,0.015,2252,13483,3414.0,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,502.0,5.88,7.67,0.06,0.07,0.965,-0.035,0.02,41,119,0.02,3380,14942,6841.999999999999,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,503.0,5.98,6.68,0.08,0.09,0.947,-0.053,0.029,32,1449,0.029,2491,22464,7316.7,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,504.0,4.9,5.69,0.12,0.13,0.923,-0.077,0.04,32,190,0.04,3070,22929,12408.0,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,505.0,4.18,4.28,0.18,0.19,0.887,-0.113,0.057,284,2218,0.057,8741,80480,51442.50000000001,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,506.0,3.3,3.39,0.3,0.31,0.83,-0.17,0.078,112,942,0.079,2454,48359,20260.2,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,507.0,2.5,2.56,0.47,0.49,0.747,-0.253,0.102,75,3509,0.102,2860,63720,29937.0,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,508.0,1.79,1.82,0.75,0.76,0.639,-0.361,0.125,235,12856,0.125,8502,76512,109212.5,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,509.0,1.2,1.22,1.15,1.16,0.51,-0.49,0.136,207,20471,0.136,3784,86334,54277.600000000006,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,510.0,0.74,0.76,1.69,1.71,0.376,-0.624,0.13,750,57824,0.129,11792,172612,161866.80000000002,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,511.0,0.43,0.44,2.36,2.41,0.255,-0.745,0.11,763,93356,0.109,4143,105121,53551.7,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,512.0,0.23,0.24,3.15,3.24,0.16,-0.839,0.083,1288,144300,0.081,4227,102737,44929.1,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,513.0,0.12,0.13,4.03,4.14,0.096,-0.9,0.057,2993,127780,0.053,4245,48900,39558.6,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,514.0,0.07,0.08,4.66,5.2,0.057,-0.935,0.037,2695,108345,0.029,2408,39623,16954.7,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,515.0,0.04,0.05,5.4,6.22,0.035,-0.95,0.024,5813,141775,0.012,7465,45701,22909.2,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,516.0,0.02,0.03,6.61,7.15,0.02,-1.0,0.015,2662,85549,0.0,1199,15225,3993.0,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,517.0,0.01,0.02,7.59,8.2,0.012,-1.0,0.009,3658,45536,0.0,1863,12616,3292.2,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,518.0,0.01,0.02,7.86,9.19,0.011,-1.0,0.008,3951,70863,0.0,1351,12066,3160.8,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,519.0,0.0,0.01,8.47,10.28,0.004,-1.0,0.003,2412,53125,0.0,1592,3301,723.6,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,520.0,0.0,0.01,10.14,11.54,0.004,-1.0,0.003,8913,97060,0.0,904,3188,2673.9,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,521.0,0.0,0.01,10.43,12.53,0.004,-1.0,0.003,3925,34855,0.0,2776,485,1177.5,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,522.0,0.0,0.01,12.56,13.36,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,523.0,0.0,0.01,12.46,14.09,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,524.0,0.0,0.01,13.43,15.48,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,525.0,0.0,0.01,14.66,16.45,0.003,-1.0,0.002,5270,23126,0.0,944,714,1054.0,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,526.0,0.0,0.01,15.46,17.59,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,527.0,0.0,0.01,16.53,18.08,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,528.0,0.0,0.01,17.66,19.26,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,529.0,0.0,0.01,19.09,20.59,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,530.0,0.0,0.01,19.66,21.33,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,531.0,0.0,0.01,20.43,22.57,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,532.0,0.0,0.01,21.45,23.55,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,533.0,0.0,0.01,22.43,24.57,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,691824.9999999999]
["2025-02-27T14:16:45.000000000",509.045,534.0,0.0,0.01,23.43,25.54,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,485.0,22.77,24.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,486.0,21.57,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,487.0,20.66,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,488.0,19.82,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,489.0,18.66,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,490.0,17.81,19.63,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,491.0,16.84,18.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,492.0,15.81,17.63,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,493.0,14.81,16.63,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2218,401.1,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,494.0,13.66,15.64,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,495.0,12.78,14.64,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3987,5787.599999999999,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,496.0,11.77,13.86,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6419,1389.9999999999998,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,497.0,10.77,12.86,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,1985,4201,992.5,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,498.0,9.77,11.87,0.01,0.02,0.991,-0.009,0.005,4,20,0.005,5512,7462,2758.0,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,499.0,8.75,10.64,0.03,0.04,0.981,-0.019,0.01,0,22,0.01,2182,8947,2182.0,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,500.0,8.79,9.65,0.03,0.04,0.979,-0.021,0.011,135,284,0.011,9930,21168,11071.499999999998,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,501.0,6.79,8.66,0.04,0.05,0.972,-0.028,0.015,24,43,0.015,2252,13484,3414.0,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,502.0,5.88,7.67,0.05,0.06,0.965,-0.035,0.02,41,119,0.02,3380,14942,6841.999999999999,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,503.0,5.98,6.68,0.07,0.08,0.947,-0.053,0.029,32,1449,0.029,2491,22479,7316.7,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,504.0,4.9,5.69,0.11,0.12,0.923,-0.077,0.04,32,190,0.04,3070,22929,12408.0,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,505.0,4.26,4.36,0.17,0.18,0.887,-0.113,0.057,284,2219,0.057,8741,80497,51442.50000000001,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,506.0,3.37,3.46,0.28,0.29,0.83,-0.17,0.078,112,946,0.079,2454,48360,20260.2,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,507.0,2.56,2.62,0.45,0.47,0.747,-0.253,0.102,75,3509,0.102,2860,63858,29937.0,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,508.0,1.84,1.87,0.73,0.74,0.639,-0.361,0.125,235,12856,0.125,8502,76637,109212.5,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,509.0,1.23,1.26,1.11,1.13,0.51,-0.49,0.136,207,20655,0.136,3784,86814,54277.600000000006,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,510.0,0.77,0.79,1.64,1.66,0.376,-0.624,0.13,750,57870,0.129,11792,172699,161866.80000000002,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,511.0,0.44,0.46,2.3,2.35,0.255,-0.745,0.11,763,93369,0.109,4143,105200,53551.7,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,512.0,0.24,0.25,3.08,3.16,0.16,-0.839,0.083,1288,144431,0.081,4227,102740,44929.1,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,513.0,0.13,0.14,3.96,4.05,0.096,-0.9,0.057,2993,127802,0.053,4245,48905,39558.6,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,514.0,0.07,0.08,4.66,5.2,0.057,-0.935,0.037,2695,108369,0.029,2408,39623,16954.7,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,515.0,0.04,0.05,5.4,6.14,0.035,-0.95,0.024,5813,141792,0.012,7465,45701,22909.2,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,516.0,0.02,0.03,6.61,6.97,0.02,-1.0,0.015,2662,85562,0.0,1199,15225,3993.0,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,517.0,0.01,0.02,7.59,7.95,0.012,-1.0,0.009,3658,45540,0.0,1863,12617,3292.2,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,518.0,0.01,0.02,7.86,9.19,0.011,-1.0,0.008,3951,70863,0.0,1351,12066,3160.8,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,519.0,0.0,0.01,8.47,10.28,0.004,-1.0,0.003,2412,53125,0.0,1592,3301,723.6,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,520.0,0.0,0.01,10.16,11.54,0.004,-1.0,0.003,8913,97060,0.0,904,3188,2673.9,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,521.0,0.0,0.01,11.55,12.53,0.004,-1.0,0.003,3925,34855,0.0,2776,485,1177.5,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,522.0,0.0,0.01,12.56,13.36,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,523.0,0.0,0.01,12.46,14.09,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,524.0,0.0,0.01,13.18,15.48,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,525.0,0.0,0.01,15.01,16.56,0.003,-1.0,0.002,5270,23126,0.0,944,714,1054.0,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,526.0,0.0,0.01,15.2,17.59,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,527.0,0.0,0.01,16.54,18.08,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,528.0,0.0,0.01,17.45,19.26,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,529.0,0.0,0.01,19.09,20.59,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,530.0,0.0,0.01,19.45,21.33,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,531.0,0.0,0.01,20.17,22.57,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,532.0,0.0,0.01,21.45,23.55,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,533.0,0.0,0.01,22.17,24.57,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,691824.9999999999]
["2025-02-27T14:16:56.000000000",509.12,534.0,0.0,0.01,23.17,25.54,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,691824.9999999999]
["2025-02-27T14:17:07.000000000",509.235,485.0,22.77,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,691018.9]
["2025-02-27T14:17:07.000000000",509.235,486.0,21.72,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,691018.9]
["2025-02-27T14:17:07.000000000",509.235,487.0,20.72,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,691018.9]
["2025-02-27T14:17:07.000000000",509.235,488.0,19.82,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,691018.9]
["2025-02-27T14:17:07.000000000",509.235,489.0,18.72,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,691018.9]
["2025-02-27T14:17:07.000000000",509.235,490.0,17.81,19.91,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,691018.9]
["2025-02-27T14:17:07.000000000",509.235,491.0,16.84,18.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,691018.9]
["2025-02-27T14:17:07.000000000",509.235,492.0,15.81,17.85,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,691018.9]
["2025-02-27T14:17:07.000000000",509.235,493.0,14.81,16.91,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2218,401.1,691018.9]
["2025-02-27T14:17:07.000000000",509.235,494.0,13.72,15.91,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,691018.9]
["2025-02-27T14:17:07.000000000",509.235,495.0,12.78,14.91,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3987,5787.599999999999,691018.9]
["2025-02-27T14:17:07.000000000",509.235,496.0,11.77,13.92,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6419,1389.9999999999998,691018.9]
["2025-02-27T14:17:07.000000000",509.235,497.0,10.77,12.92,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,1985,4201,992.5,691018.9]
["2025-02-27T14:17:07.000000000",509.235,498.0,9.77,11.92,0.01,0.02,0.991,-0.009,0.005,4,20,0.005,5512,7462,2758.0,691018.9]
["2025-02-27T14:17:07.000000000",509.235,499.0,8.75,10.87,0.02,0.03,0.981,-0.019,0.01,0,22,0.01,2182,8947,2182.0,691018.9]
["2025-02-27T14:17:07.000000000",509.235,500.0,8.79,9.65,0.03,0.04,0.979,-0.021,0.011,135,284,0.011,9930,21169,11071.499999999998,691018.9]
["2025-02-27T14:17:07.000000000",509.235,501.0,6.79,8.88,0.04,0.05,0.972,-0.028,0.015,24,43,0.015,2252,13494,3414.0,691018.9]
["2025-02-27T14:17:07.000000000",509.235,502.0,5.88,7.79,0.05,0.06,0.965,-0.035,0.02,41,119,0.02,3380,14974,6841.999999999999,691018.9]
["2025-02-27T14:17:07.000000000",509.235,503.0,5.98,6.68,0.07,0.08,0.951,-0.049,0.028,32,1449,0.028,2491,22484,7064.400000000001,691018.9]
["2025-02-27T14:17:07.000000000",509.235,504.0,4.9,5.69,0.1,0.11,0.927,-0.073,0.04,32,190,0.04,3070,22932,12408.0,691018.9]
["2025-02-27T14:17:07.000000000",509.235,505.0,4.36,4.47,0.16,0.17,0.887,-0.113,0.057,284,2219,0.057,8741,80500,51442.50000000001,691018.9]
["2025-02-27T14:17:07.000000000",509.235,506.0,3.47,3.56,0.26,0.27,0.829,-0.171,0.079,112,946,0.079,2454,48374,20271.4,691018.9]
["2025-02-27T14:17:07.000000000",509.235,507.0,2.65,2.7,0.42,0.43,0.745,-0.255,0.103,75,3597,0.103,2860,63866,30230.5,691018.9]
["2025-02-27T14:17:07.000000000",509.235,508.0,1.91,1.95,0.67,0.69,0.637,-0.363,0.124,235,12887,0.124,8502,76723,108338.80000000002,691018.9]
["2025-02-27T14:17:07.000000000",509.235,509.0,1.29,1.31,1.04,1.06,0.508,-0.492,0.135,207,20860,0.135,3784,87193,53878.50000000001,691018.9]
["2025-02-27T14:17:07.000000000",509.235,510.0,0.81,0.83,1.55,1.59,0.374,-0.626,0.13,750,58021,0.129,11792,172790,161866.80000000002,691018.9]
["2025-02-27T14:17:07.000000000",509.235,511.0,0.47,0.49,2.2,2.26,0.252,-0.748,0.11,763,93457,0.11,4143,105226,53966.00000000001,691018.9]
["2025-02-27T14:17:07.000000000",509.235,512.0,0.26,0.27,2.98,3.06,0.159,-0.839,0.083,1288,145162,0.081,4227,102748,44929.1,691018.9]
["2025-02-27T14:17:07.000000000",509.235,513.0,0.14,0.15,3.84,3.91,0.096,-0.9,0.057,2993,127859,0.053,4245,48906,39558.6,691018.9]
["2025-02-27T14:17:07.000000000",509.235,514.0,0.07,0.08,4.77,5.2,0.057,-0.935,0.037,2695,108486,0.029,2408,39623,16954.7,691018.9]
["2025-02-27T14:17:07.000000000",509.235,515.0,0.04,0.05,5.4,6.08,0.035,-0.95,0.024,5813,141802,0.012,7465,45701,22909.2,691018.9]
["2025-02-27T14:17:07.000000000",509.235,516.0,0.02,0.03,6.61,7.0,0.02,-1.0,0.015,2662,85563,0.0,1199,15225,3993.0,691018.9]
["2025-02-27T14:17:07.000000000",509.235,517.0,0.01,0.02,7.59,8.01,0.012,-1.0,0.009,3658,45540,0.0,1863,12618,3292.2,691018.9]
["2025-02-27T14:17:07.000000000",509.235,518.0,0.01,0.02,7.87,9.19,0.011,-1.0,0.008,3951,70868,0.0,1351,12066,3160.8,691018.9]
["2025-02-27T14:17:07.000000000",509.235,519.0,0.0,0.01,8.46,10.37,0.004,-1.0,0.003,2412,53226,0.0,1592,3301,723.6,691018.9]
["2025-02-27T14:17:07.000000000",509.235,520.0,0.0,0.01,9.98,11.36,0.004,-1.0,0.003,8913,97060,0.0,904,3188,2673.9,691018.9]
["2025-02-27T14:17:07.000000000",509.235,521.0,0.0,0.01,11.35,12.36,0.004,-1.0,0.003,3925,34855,0.0,2776,485,1177.5,691018.9]
["2025-02-27T14:17:07.000000000",509.235,522.0,0.0,0.01,12.56,13.36,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,691018.9]
["2025-02-27T14:17:07.000000000",509.235,523.0,0.0,0.01,12.46,14.36,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,691018.9]
["2025-02-27T14:17:07.000000000",509.235,524.0,0.0,0.01,13.18,15.36,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,691018.9]
["2025-02-27T14:17:07.000000000",509.235,525.0,0.0,0.01,15.01,16.36,0.003,-1.0,0.002,5270,23126,0.0,944,714,1054.0,691018.9]
["2025-02-27T14:17:07.000000000",509.235,526.0,0.0,0.01,15.45,17.36,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,691018.9]
["2025-02-27T14:17:07.000000000",509.235,527.0,0.0,0.01,16.54,18.08,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,691018.9]
["2025-02-27T14:17:07.000000000",509.235,528.0,0.0,0.01,17.47,19.37,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,691018.9]
["2025-02-27T14:17:07.000000000",509.235,529.0,0.0,0.01,19.09,20.37,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,691018.9]
["2025-02-27T14:17:07.000000000",509.235,530.0,0.0,0.01,19.42,21.33,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,691018.9]
["2025-02-27T14:17:07.000000000",509.235,531.0,0.0,0.01,20.45,22.37,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,691018.9]
["2025-02-27T14:17:07.000000000",509.235,532.0,0.0,0.01,21.45,23.37,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,691018.9]
["2025-02-27T14:17:07.000000000",509.235,533.0,0.0,0.01,22.13,24.37,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,691018.9]
["2025-02-27T14:17:07.000000000",509.235,534.0,0.0,0.01,23.13,25.37,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,691018.9]
["2025-02-27T14:17:18.000000000",509.08,485.0,22.77,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,691947.6]
["2025-02-27T14:17:18.000000000",509.08,486.0,21.6,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,691947.6]
["2025-02-27T14:17:18.000000000",509.08,487.0,20.66,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,691947.6]
["2025-02-27T14:17:18.000000000",509.08,488.0,19.82,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,691947.6]
["2025-02-27T14:17:18.000000000",509.08,489.0,18.66,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,691947.6]
["2025-02-27T14:17:18.000000000",509.08,490.0,17.81,19.8,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,691947.6]
["2025-02-27T14:17:18.000000000",509.08,491.0,16.84,18.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,691947.6]
["2025-02-27T14:17:18.000000000",509.08,492.0,15.81,17.81,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,691947.6]
["2025-02-27T14:17:18.000000000",509.08,493.0,14.81,16.8,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2218,401.1,691947.6]
["2025-02-27T14:17:18.000000000",509.08,494.0,13.66,15.8,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,691947.6]
["2025-02-27T14:17:18.000000000",509.08,495.0,12.78,14.81,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3987,5787.599999999999,691947.6]
["2025-02-27T14:17:18.000000000",509.08,496.0,11.77,13.8,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6419,1389.9999999999998,691947.6]
["2025-02-27T14:17:18.000000000",509.08,497.0,10.77,12.82,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,1985,4201,992.5,691947.6]
["2025-02-27T14:17:18.000000000",509.08,498.0,9.77,11.8,0.01,0.02,0.991,-0.009,0.005,4,20,0.005,5512,7462,2758.0,691947.6]
["2025-02-27T14:17:18.000000000",509.08,499.0,8.75,10.81,0.02,0.03,0.985,-0.015,0.008,0,22,0.008,2182,8947,1745.6,691947.6]
["2025-02-27T14:17:18.000000000",509.08,500.0,8.79,9.65,0.03,0.04,0.979,-0.021,0.011,135,284,0.011,9930,21169,11071.499999999998,691947.6]
["2025-02-27T14:17:18.000000000",509.08,501.0,6.79,8.83,0.04,0.05,0.973,-0.027,0.015,24,43,0.015,2252,13494,3414.0,691947.6]
["2025-02-27T14:17:18.000000000",509.08,502.0,5.88,7.83,0.05,0.06,0.965,-0.035,0.019,41,119,0.019,3380,15032,6499.9,691947.6]
["2025-02-27T14:17:18.000000000",509.08,503.0,5.98,6.68,0.07,0.08,0.951,-0.049,0.027,32,1449,0.027,2491,22484,6812.100000000001,691947.6]
["2025-02-27T14:17:18.000000000",509.08,504.0,4.9,5.69,0.11,0.12,0.927,-0.073,0.039,32,190,0.039,3070,22932,12097.8,691947.6]
["2025-02-27T14:17:18.000000000",509.08,505.0,4.23,4.33,0.17,0.18,0.896,-0.104,0.055,284,2219,0.055,8741,80511,49637.5,691947.6]
["2025-02-27T14:17:18.000000000",509.08,506.0,3.34,3.43,0.28,0.29,0.837,-0.163,0.077,112,946,0.077,2454,48377,19758.2,691947.6]
["2025-02-27T14:17:18.000000000",509.08,507.0,2.52,2.59,0.45,0.46,0.756,-0.244,0.102,75,3597,0.102,2860,63961,29937.0,691947.6]
["2025-02-27T14:17:18.000000000",509.08,508.0,1.81,1.84,0.72,0.73,0.648,-0.352,0.124,235,12908,0.124,8502,76779,108338.80000000002,691947.6]
["2025-02-27T14:17:18.000000000",509.08,509.0,1.21,1.22,1.11,1.13,0.518,-0.482,0.137,207,20960,0.137,3784,87233,54676.7,691947.6]
["2025-02-27T14:17:18.000000000",509.08,510.0,0.75,0.76,1.65,1.67,0.384,-0.616,0.13,750,58170,0.13,11792,172822,163046.0,691947.6]
["2025-02-27T14:17:18.000000000",509.08,511.0,0.43,0.44,2.31,2.37,0.26,-0.739,0.112,763,93495,0.111,4143,105244,54532.9,691947.6]
["2025-02-27T14:17:18.000000000",509.08,512.0,0.24,0.25,3.09,3.19,0.161,-0.834,0.085,1288,145260,0.083,4227,102758,46032.100000000006,691947.6]
["2025-02-27T14:17:18.000000000",509.08,513.0,0.13,0.14,3.97,4.08,0.097,-0.9,0.058,2993,127895,0.054,4245,48912,40282.4,691947.6]
["2025-02-27T14:17:18.000000000",509.08,514.0,0.07,0.08,4.78,5.12,0.058,-0.935,0.038,2695,108549,0.03,2408,39623,17464.999999999996,691947.6]
["2025-02-27T14:17:18.000000000",509.08,515.0,0.04,0.05,5.4,6.02,0.035,-0.95,0.024,5813,141860,0.012,7465,45702,22909.2,691947.6]
["2025-02-27T14:17:18.000000000",509.08,516.0,0.02,0.03,6.61,7.0,0.021,-1.0,0.015,2662,85569,0.0,1199,15225,3993.0,691947.6]
["2025-02-27T14:17:18.000000000",509.08,517.0,0.01,0.02,7.59,8.07,0.012,-1.0,0.009,3658,45540,0.0,1863,12618,3292.2,691947.6]
["2025-02-27T14:17:18.000000000",509.08,518.0,0.01,0.02,7.87,9.19,0.011,-1.0,0.008,3951,70875,0.0,1351,12066,3160.8,691947.6]
["2025-02-27T14:17:18.000000000",509.08,519.0,0.0,0.01,8.25,10.37,0.004,-1.0,0.003,2412,53226,0.0,1592,3301,723.6,691947.6]
["2025-02-27T14:17:18.000000000",509.08,520.0,0.0,0.01,10.12,11.36,0.004,-1.0,0.003,8913,97060,0.0,904,3188,2673.9,691947.6]
["2025-02-27T14:17:18.000000000",509.08,521.0,0.0,0.01,11.55,12.59,0.004,-1.0,0.003,3925,34855,0.0,2776,485,1177.5,691947.6]
["2025-02-27T14:17:18.000000000",509.08,522.0,0.0,0.01,12.58,13.34,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,691947.6]
["2025-02-27T14:17:18.000000000",509.08,523.0,0.0,0.01,12.26,14.36,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,691947.6]
["2025-02-27T14:17:18.000000000",509.08,524.0,0.0,0.01,13.23,15.46,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,691947.6]
["2025-02-27T14:17:18.000000000",509.08,525.0,0.0,0.01,14.93,16.38,0.003,-1.0,0.002,5270,23126,0.0,944,714,1054.0,691947.6]
["2025-02-27T14:17:18.000000000",509.08,526.0,0.0,0.01,15.25,17.48,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,691947.6]
["2025-02-27T14:17:18.000000000",509.08,527.0,0.0,0.01,16.54,18.08,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,691947.6]
["2025-02-27T14:17:18.000000000",509.08,528.0,0.0,0.01,17.63,19.57,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,691947.6]
["2025-02-27T14:17:18.000000000",509.08,529.0,0.0,0.01,19.09,20.37,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,691947.6]
["2025-02-27T14:17:18.000000000",509.08,530.0,0.0,0.01,19.45,21.37,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,691947.6]
["2025-02-27T14:17:18.000000000",509.08,531.0,0.0,0.01,20.25,22.48,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,691947.6]
["2025-02-27T14:17:18.000000000",509.08,532.0,0.0,0.01,21.45,23.37,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,691947.6]
["2025-02-27T14:17:18.000000000",509.08,533.0,0.0,0.01,22.23,24.46,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,691947.6]
["2025-02-27T14:17:18.000000000",509.08,534.0,0.0,0.01,23.23,25.46,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,691947.6]
["2025-02-27T14:17:30.000000000",508.935,484.0,23.77,25.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,485.0,22.77,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,486.0,21.6,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,487.0,20.66,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,488.0,19.82,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,489.0,18.66,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,490.0,17.75,19.8,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,491.0,16.82,18.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,492.0,15.77,17.81,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,493.0,14.78,16.8,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2218,401.1,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,494.0,13.66,15.8,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,495.0,12.78,14.81,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3987,5787.599999999999,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,496.0,11.77,13.8,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6419,1389.9999999999998,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,497.0,10.77,12.82,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,1985,4201,992.5,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,498.0,9.77,11.8,0.01,0.02,0.991,-0.009,0.005,4,20,0.005,5512,7462,2758.0,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,499.0,8.75,10.81,0.02,0.03,0.985,-0.015,0.008,0,22,0.008,2182,8947,1745.6,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,500.0,8.79,9.65,0.03,0.04,0.979,-0.021,0.011,135,284,0.011,9930,21169,11071.499999999998,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,501.0,6.79,8.83,0.04,0.05,0.972,-0.028,0.015,24,43,0.015,2252,13494,3414.0,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,502.0,5.85,7.83,0.05,0.06,0.965,-0.035,0.02,41,119,0.02,3380,15032,6841.999999999999,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,503.0,5.79,6.67,0.08,0.09,0.951,-0.049,0.028,32,1449,0.028,2491,22485,7064.400000000001,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,504.0,4.9,5.68,0.12,0.13,0.926,-0.074,0.04,32,190,0.04,3070,22933,12408.0,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,505.0,4.09,4.19,0.19,0.2,0.887,-0.113,0.057,284,2219,0.057,8741,80522,51442.50000000001,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,506.0,3.21,3.3,0.31,0.32,0.829,-0.171,0.079,112,946,0.079,2454,48400,20271.4,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,507.0,2.42,2.48,0.49,0.5,0.745,-0.255,0.104,75,3598,0.104,2860,63967,30524.0,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,508.0,1.72,1.75,0.77,0.79,0.636,-0.364,0.125,235,12993,0.125,8502,77081,109212.5,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,509.0,1.14,1.15,1.18,1.2,0.505,-0.494,0.136,207,20981,0.136,3784,87438,54277.600000000006,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,510.0,0.7,0.71,1.74,1.77,0.37,-0.63,0.131,750,58191,0.13,11792,173100,163121.0,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,511.0,0.4,0.41,2.43,2.49,0.248,-0.751,0.11,763,93549,0.109,4143,105281,53551.7,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,512.0,0.22,0.23,3.23,3.3,0.155,-0.843,0.082,1288,145445,0.08,4227,102768,44377.6,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,513.0,0.11,0.12,4.05,4.2,0.091,-0.905,0.055,2993,128008,0.051,4245,48913,38111.0,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,514.0,0.06,0.07,4.78,5.18,0.057,-0.935,0.037,2695,108781,0.029,2408,39626,16954.7,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,515.0,0.04,0.05,5.4,6.14,0.035,-0.949,0.024,5813,141860,0.011,7465,45702,22162.7,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,516.0,0.02,0.03,6.62,7.13,0.02,-1.0,0.015,2662,85570,0.0,1199,15228,3993.0,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,517.0,0.01,0.02,7.61,8.21,0.012,-1.0,0.009,3658,45540,0.0,1863,12618,3292.2,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,518.0,0.01,0.02,8.53,9.19,0.011,-1.0,0.008,3951,70875,0.0,1351,12066,3160.8,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,519.0,0.0,0.01,8.25,10.37,0.004,-1.0,0.003,2412,53226,0.0,1592,3301,723.6,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,520.0,0.0,0.01,10.14,11.36,0.004,-1.0,0.003,8913,97060,0.0,904,3188,2673.9,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,521.0,0.0,0.01,11.56,12.59,0.004,-1.0,0.003,3925,34855,0.0,2776,485,1177.5,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,522.0,0.0,0.01,12.59,13.33,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,523.0,0.0,0.01,12.45,14.36,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,524.0,0.0,0.01,13.23,15.46,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,525.0,0.0,0.01,14.94,16.38,0.003,-1.0,0.002,5270,23126,0.0,944,714,1054.0,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,526.0,0.0,0.01,15.25,17.48,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,527.0,0.0,0.01,16.54,18.28,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,528.0,0.0,0.01,17.63,19.57,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,529.0,0.0,0.01,19.09,20.37,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,530.0,0.0,0.01,19.45,21.37,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,531.0,0.0,0.01,20.25,22.48,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,532.0,0.0,0.01,21.45,23.37,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,690249.4999999999]
["2025-02-27T14:17:30.000000000",508.935,533.0,0.0,0.01,22.23,24.46,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,484.0,23.73,25.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,485.0,22.67,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,486.0,21.57,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,487.0,20.66,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,488.0,19.57,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,489.0,18.66,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,490.0,17.6,19.8,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,491.0,16.57,18.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,492.0,15.57,17.81,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,493.0,14.6,16.8,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2218,401.1,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,494.0,13.66,15.8,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,495.0,12.68,14.81,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3987,5787.599999999999,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,496.0,11.64,13.8,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6421,1389.9999999999998,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,497.0,10.68,12.82,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,1985,4201,992.5,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,498.0,9.68,11.8,0.01,0.02,0.991,-0.009,0.005,4,20,0.005,5512,7462,2758.0,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,499.0,8.75,10.81,0.02,0.03,0.985,-0.015,0.008,0,22,0.008,2182,8947,1745.6,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,500.0,8.59,9.62,0.03,0.04,0.979,-0.021,0.011,135,284,0.011,9930,21172,11071.499999999998,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,501.0,6.74,8.83,0.04,0.05,0.972,-0.028,0.015,24,43,0.015,2252,13494,3414.0,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,502.0,5.75,7.83,0.06,0.07,0.965,-0.035,0.02,41,119,0.02,3380,15041,6841.999999999999,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,503.0,5.79,6.64,0.08,0.09,0.951,-0.049,0.028,32,1449,0.028,2491,22485,7064.400000000001,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,504.0,4.7,5.68,0.13,0.14,0.926,-0.074,0.04,32,190,0.04,3070,22933,12408.0,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,505.0,4.0,4.09,0.2,0.21,0.887,-0.113,0.057,284,2219,0.057,8741,80664,51442.50000000001,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,506.0,3.13,3.21,0.33,0.34,0.829,-0.171,0.079,112,951,0.079,2454,48413,20271.4,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,507.0,2.34,2.4,0.53,0.54,0.745,-0.255,0.104,75,3599,0.104,2860,64022,30524.0,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,508.0,1.66,1.68,0.82,0.84,0.636,-0.364,0.125,235,12999,0.125,8502,77113,109212.5,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,509.0,1.09,1.11,1.25,1.27,0.505,-0.494,0.136,207,21045,0.136,3784,87724,54277.600000000006,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,510.0,0.67,0.68,1.83,1.84,0.37,-0.63,0.131,750,58274,0.13,11792,173267,163121.0,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,511.0,0.38,0.39,2.52,2.56,0.248,-0.751,0.11,763,93609,0.109,4143,105353,53551.7,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,512.0,0.21,0.22,3.33,3.4,0.155,-0.843,0.082,1288,145499,0.08,4227,102769,44377.6,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,513.0,0.11,0.12,4.09,4.32,0.091,-0.905,0.055,2993,128033,0.051,4245,48920,38111.0,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,514.0,0.06,0.07,4.78,5.29,0.057,-0.935,0.037,2695,108982,0.029,2408,39626,16954.7,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,515.0,0.04,0.05,5.4,6.33,0.035,-0.949,0.024,5813,141876,0.011,7465,45702,22162.7,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,516.0,0.02,0.03,6.62,7.24,0.02,-1.0,0.015,2662,85571,0.0,1199,15238,3993.0,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,517.0,0.01,0.02,7.61,8.36,0.012,-1.0,0.009,3658,45562,0.0,1863,12618,3292.2,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,518.0,0.01,0.02,8.86,9.36,0.011,-1.0,0.008,3951,70875,0.0,1351,12066,3160.8,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,519.0,0.0,0.01,8.25,10.37,0.004,-1.0,0.003,2412,53246,0.0,1592,3301,723.6,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,520.0,0.0,0.01,9.45,11.56,0.004,-1.0,0.003,8913,97060,0.0,904,3188,2673.9,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,521.0,0.0,0.01,11.56,12.59,0.004,-1.0,0.003,3925,34855,0.0,2776,485,1177.5,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,522.0,0.0,0.01,12.59,13.33,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,523.0,0.0,0.01,12.45,14.36,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,524.0,0.0,0.01,13.23,15.46,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,525.0,0.0,0.01,14.94,16.38,0.003,-1.0,0.002,5270,23126,0.0,944,714,1054.0,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,526.0,0.0,0.01,15.25,17.48,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,527.0,0.0,0.01,16.54,18.28,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,528.0,0.0,0.01,17.44,19.57,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,529.0,0.0,0.01,19.09,20.37,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,530.0,0.0,0.01,19.44,21.37,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,531.0,0.0,0.01,20.25,22.48,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,532.0,0.0,0.01,21.45,23.37,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,690249.4999999999]
["2025-02-27T14:17:41.000000000",508.825,533.0,0.0,0.01,22.23,24.46,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,690249.4999999999]
["2025-02-27T14:17:52.000000000",508.93,484.0,23.35,25.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,681135.6]
["2025-02-27T14:17:52.000000000",508.93,485.0,22.4,24.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,681135.6]
["2025-02-27T14:17:52.000000000",508.93,486.0,21.38,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,681135.6]
["2025-02-27T14:17:52.000000000",508.93,487.0,20.41,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,681135.6]
["2025-02-27T14:17:52.000000000",508.93,488.0,19.33,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,681135.6]
["2025-02-27T14:17:52.000000000",508.93,489.0,18.38,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,681135.6]
["2025-02-27T14:17:52.000000000",508.93,490.0,17.6,19.5,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,681135.6]
["2025-02-27T14:17:52.000000000",508.93,491.0,16.36,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,681135.6]
["2025-02-27T14:17:52.000000000",508.93,492.0,15.36,17.5,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,681135.6]
["2025-02-27T14:17:52.000000000",508.93,493.0,14.6,16.5,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,681135.6]
["2025-02-27T14:17:52.000000000",508.93,494.0,13.37,15.5,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,681135.6]
["2025-02-27T14:17:52.000000000",508.93,495.0,12.52,14.5,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3988,5787.599999999999,681135.6]
["2025-02-27T14:17:52.000000000",508.93,496.0,11.49,13.51,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6421,1389.9999999999998,681135.6]
["2025-02-27T14:17:52.000000000",508.93,497.0,10.49,12.51,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,1985,4201,992.5,681135.6]
["2025-02-27T14:17:52.000000000",508.93,498.0,9.56,11.51,0.01,0.02,0.991,-0.009,0.005,4,20,0.005,5512,7462,2758.0,681135.6]
["2025-02-27T14:17:52.000000000",508.93,499.0,8.42,10.51,0.03,0.04,0.98,-0.02,0.01,0,22,0.01,2182,8947,2182.0,681135.6]
["2025-02-27T14:17:52.000000000",508.93,500.0,8.39,9.52,0.03,0.04,0.978,-0.022,0.012,135,284,0.012,9930,21172,12078.0,681135.6]
["2025-02-27T14:17:52.000000000",508.93,501.0,6.56,8.52,0.04,0.05,0.971,-0.029,0.016,24,43,0.016,2252,13494,3641.6,681135.6]
["2025-02-27T14:17:52.000000000",508.93,502.0,5.6,7.54,0.06,0.07,0.959,-0.041,0.023,41,119,0.023,3380,15051,7868.299999999999,681135.6]
["2025-02-27T14:17:52.000000000",508.93,503.0,5.59,6.54,0.09,0.1,0.94,-0.06,0.032,32,1449,0.032,2491,22485,8073.6,681135.6]
["2025-02-27T14:17:52.000000000",508.93,504.0,4.7,5.55,0.13,0.14,0.911,-0.089,0.046,32,190,0.046,3070,22949,14269.2,681135.6]
["2025-02-27T14:17:52.000000000",508.93,505.0,4.09,4.2,0.2,0.21,0.867,-0.133,0.064,284,2220,0.064,8741,80728,57760.0,681135.6]
["2025-02-27T14:17:52.000000000",508.93,506.0,3.22,3.31,0.32,0.33,0.802,-0.198,0.086,112,951,0.086,2454,49210,22067.6,681135.6]
["2025-02-27T14:17:52.000000000",508.93,507.0,2.43,2.48,0.51,0.53,0.711,-0.289,0.11,75,3599,0.11,2860,64403,32285.000000000004,681135.6]
["2025-02-27T14:17:52.000000000",508.93,508.0,1.74,1.76,0.8,0.82,0.595,-0.405,0.129,235,13013,0.129,8502,77512,112707.3,681135.6]
["2025-02-27T14:17:52.000000000",508.93,509.0,1.16,1.17,1.22,1.23,0.463,-0.537,0.132,207,21135,0.133,3784,88257,53059.6,681135.6]
["2025-02-27T14:17:52.000000000",508.93,510.0,0.72,0.73,1.77,1.8,0.334,-0.666,0.124,750,58422,0.124,11792,173315,155520.80000000002,681135.6]
["2025-02-27T14:17:52.000000000",508.93,511.0,0.41,0.42,2.46,2.52,0.219,-0.781,0.101,763,93656,0.101,4143,105379,49550.600000000006,681135.6]
["2025-02-27T14:17:52.000000000",508.93,512.0,0.23,0.24,3.25,3.34,0.137,-0.862,0.074,1288,145633,0.072,4227,102819,39965.6,681135.6]
["2025-02-27T14:17:52.000000000",508.93,513.0,0.12,0.13,4.1,4.47,0.083,-0.913,0.05,2993,128057,0.045,4245,48924,34067.5,681135.6]
["2025-02-27T14:17:52.000000000",508.93,514.0,0.06,0.07,5.07,5.32,0.044,-0.945,0.03,2695,108990,0.021,2408,39651,13141.8,681135.6]
["2025-02-27T14:17:52.000000000",508.93,515.0,0.03,0.04,5.8,6.32,0.034,-0.951,0.022,5813,141998,0.01,7465,45722,20253.6,681135.6]
["2025-02-27T14:17:52.000000000",508.93,516.0,0.02,0.03,6.62,7.26,0.02,-1.0,0.014,2662,85605,0.0,1199,15238,3726.8,681135.6]
["2025-02-27T14:17:52.000000000",508.93,517.0,0.01,0.02,7.62,8.73,0.012,-1.0,0.009,3658,45562,0.0,1863,12618,3292.2,681135.6]
["2025-02-27T14:17:52.000000000",508.93,518.0,0.01,0.02,8.86,9.69,0.011,-1.0,0.007,3951,70875,0.0,1351,12066,2765.7,681135.6]
["2025-02-27T14:17:52.000000000",508.93,519.0,0.0,0.01,8.55,10.38,0.004,-1.0,0.003,2412,53246,0.0,1592,3301,723.6,681135.6]
["2025-02-27T14:17:52.000000000",508.93,520.0,0.0,0.01,9.68,11.69,0.004,-1.0,0.003,8913,97060,0.0,904,3188,2673.9,681135.6]
["2025-02-27T14:17:52.000000000",508.93,521.0,0.0,0.01,11.36,12.78,0.004,-1.0,0.002,3925,34855,0.0,2776,485,785.0,681135.6]
["2025-02-27T14:17:52.000000000",508.93,522.0,0.0,0.01,12.59,13.73,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,681135.6]
["2025-02-27T14:17:52.000000000",508.93,523.0,0.0,0.01,12.54,14.56,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,681135.6]
["2025-02-27T14:17:52.000000000",508.93,524.0,0.0,0.01,13.59,15.78,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,681135.6]
["2025-02-27T14:17:52.000000000",508.93,525.0,0.0,0.01,15.22,16.38,0.003,-1.0,0.002,5270,23126,0.0,944,714,1054.0,681135.6]
["2025-02-27T14:17:52.000000000",508.93,526.0,0.0,0.01,15.53,17.79,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,681135.6]
["2025-02-27T14:17:52.000000000",508.93,527.0,0.0,0.01,16.54,18.48,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,681135.6]
["2025-02-27T14:17:52.000000000",508.93,528.0,0.0,0.01,17.53,19.79,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,681135.6]
["2025-02-27T14:17:52.000000000",508.93,529.0,0.0,0.01,19.31,20.37,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,681135.6]
["2025-02-27T14:17:52.000000000",508.93,530.0,0.0,0.01,19.53,21.65,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,681135.6]
["2025-02-27T14:17:52.000000000",508.93,531.0,0.0,0.01,20.53,22.79,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,681135.6]
["2025-02-27T14:17:52.000000000",508.93,532.0,0.0,0.01,21.72,23.79,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,681135.6]
["2025-02-27T14:17:52.000000000",508.93,533.0,0.0,0.01,22.53,24.74,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,681135.6]
["2025-02-27T14:18:03.000000000",508.93,484.0,23.44,25.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,485.0,22.44,24.5,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,486.0,21.44,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,487.0,20.44,22.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,488.0,19.44,21.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,489.0,18.44,20.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,490.0,17.6,19.61,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,491.0,16.44,18.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,748,1959,74.8,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,492.0,15.44,17.61,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,945,1685,283.5,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,493.0,14.6,16.61,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2232,401.1,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,494.0,13.44,15.61,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4143,853.5,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,495.0,12.52,14.61,0.01,0.02,1.0,-0.008,0.0,1161,501,0.004,13308,3988,5323.2,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,496.0,11.49,13.65,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6421,1389.2,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,497.0,10.49,12.65,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,1985,4201,992.5,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,498.0,9.56,11.62,0.01,0.02,1.0,-0.009,0.0,4,20,0.005,5512,7462,2756.0,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,499.0,8.46,10.62,0.03,0.04,1.0,-0.02,0.0,0,22,0.01,2182,8947,2182.0,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,500.0,8.39,9.52,0.03,0.04,1.0,-0.021,0.0,135,284,0.012,9930,21172,11916.0,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,501.0,6.56,8.63,0.04,0.05,0.952,-0.028,0.004,24,43,0.015,2252,13494,3387.6,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,502.0,5.6,7.65,0.06,0.07,0.947,-0.04,0.013,41,119,0.022,3380,15083,7489.3,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,503.0,5.6,6.53,0.08,0.09,0.937,-0.054,0.023,32,1449,0.03,2491,22485,7546.6,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,504.0,4.7,5.54,0.12,0.13,0.912,-0.083,0.039,32,190,0.043,3070,22969,13325.799999999996,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,505.0,4.08,4.19,0.2,0.21,0.872,-0.126,0.058,284,2220,0.061,8741,80749,54967.3,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,506.0,3.21,3.3,0.31,0.33,0.812,-0.187,0.081,112,954,0.082,2454,49234,21030.0,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,507.0,2.42,2.48,0.51,0.52,0.728,-0.272,0.105,75,3600,0.106,2860,64590,31103.5,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,508.0,1.72,1.76,0.79,0.81,0.617,-0.384,0.126,235,13023,0.125,8502,77992,109236.0,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,509.0,1.14,1.16,1.21,1.23,0.486,-0.514,0.133,207,21188,0.134,3784,88415,53458.7,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,510.0,0.7,0.72,1.77,1.8,0.354,-0.645,0.126,750,58557,0.126,11792,173449,158029.19999999998,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,511.0,0.4,0.42,2.44,2.5,0.237,-0.763,0.105,763,93688,0.105,4143,105396,51513.0,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,512.0,0.22,0.23,3.24,3.34,0.148,-0.852,0.078,1288,145649,0.078,4227,102819,43017.0,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,513.0,0.12,0.13,4.09,4.47,0.089,-0.911,0.053,2993,128060,0.053,4245,48924,38361.4,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,514.0,0.06,0.07,5.05,5.31,0.051,-0.949,0.034,2695,109015,0.034,2408,39654,17350.2,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,515.0,0.03,0.04,6.01,6.27,0.029,-0.971,0.021,5813,142041,0.021,7465,45729,27883.800000000003,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,516.0,0.02,0.03,6.62,7.16,0.02,-0.98,0.014,2662,85625,0.014,1199,15239,5405.400000000001,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,517.0,0.01,0.02,7.62,8.64,0.012,-0.988,0.009,3658,45562,0.009,1863,12619,4968.9,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,518.0,0.01,0.02,8.86,9.64,0.011,-0.989,0.007,3951,70875,0.007,1351,12066,3711.400000000001,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,519.0,0.0,0.01,8.55,10.64,0.004,-0.996,0.003,2412,53246,0.003,1592,3301,1201.2,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,520.0,0.0,0.01,9.59,11.64,0.004,-0.996,0.003,8913,97062,0.003,904,3188,2945.1,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,521.0,0.0,0.01,10.58,12.64,0.004,-0.996,0.002,3925,34855,0.002,2776,485,1340.2,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,522.0,0.0,0.01,12.59,13.64,0.003,-0.997,0.002,26439,50830,0.002,717,453,5431.2,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,523.0,0.0,0.01,12.54,14.56,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,524.0,0.0,0.01,13.49,15.64,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,525.0,0.0,0.01,15.2,16.38,0.003,-0.997,0.002,5270,23126,0.002,944,714,1242.8000000000002,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,526.0,0.0,0.01,15.44,17.64,0.003,-0.997,0.001,2647,7173,0.001,339,43,298.6,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,527.0,0.0,0.01,16.54,18.48,0.003,-0.997,0.001,2068,10121,0.001,616,54,268.40000000000003,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,528.0,0.0,0.01,17.53,19.64,0.003,-0.997,0.001,2451,6635,0.001,1183,558,363.4,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,529.0,0.0,0.01,19.31,20.37,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,530.0,0.0,0.01,19.53,21.65,0.002,-0.998,0.001,6343,6590,0.001,502,367,684.5,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,531.0,0.0,0.01,20.44,22.65,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,532.0,0.0,0.01,21.72,23.64,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,701040.8999999998]
["2025-02-27T14:18:03.000000000",508.93,533.0,0.0,0.01,22.44,24.65,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,701040.8999999998]
["2025-02-27T14:18:15.000000000",509.06,485.0,22.65,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,486.0,21.65,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,487.0,20.65,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,488.0,19.65,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,489.0,18.65,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,490.0,17.65,19.76,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,491.0,16.65,18.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,492.0,15.65,17.76,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,493.0,14.65,16.77,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,494.0,13.66,15.77,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,495.0,12.66,14.77,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3988,5787.599999999999,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,496.0,11.66,13.77,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6421,1389.9999999999998,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,497.0,10.66,12.77,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,1985,4201,992.5,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,498.0,9.66,11.77,0.01,0.02,0.991,-0.009,0.005,4,20,0.005,5512,7462,2758.0,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,499.0,8.67,10.77,0.03,0.04,0.981,-0.019,0.01,0,22,0.01,2182,8957,2182.0,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,500.0,8.39,9.52,0.03,0.04,0.979,-0.021,0.011,135,284,0.011,9930,21178,11071.499999999998,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,501.0,6.69,8.78,0.04,0.05,0.972,-0.028,0.015,24,43,0.015,2252,13494,3414.0,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,502.0,5.71,7.79,0.05,0.06,0.965,-0.035,0.02,41,119,0.02,3380,15084,6841.999999999999,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,503.0,5.6,6.53,0.08,0.09,0.947,-0.053,0.028,32,1449,0.028,2491,22486,7064.400000000001,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,504.0,4.7,5.54,0.12,0.13,0.927,-0.073,0.039,32,190,0.039,3070,22989,12097.8,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,505.0,4.21,4.32,0.18,0.19,0.888,-0.112,0.056,284,2221,0.056,8741,80778,50540.0,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,506.0,3.32,3.42,0.29,0.3,0.834,-0.166,0.078,112,954,0.078,2454,49263,20014.8,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,507.0,2.51,2.58,0.47,0.48,0.752,-0.248,0.102,75,3600,0.102,2860,64759,29937.0,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,508.0,1.8,1.84,0.74,0.75,0.644,-0.356,0.125,235,13029,0.125,8502,78074,109212.5,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,509.0,1.2,1.22,1.13,1.16,0.514,-0.486,0.138,207,21224,0.138,3784,88488,55075.8,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,510.0,0.74,0.77,1.66,1.69,0.38,-0.62,0.129,750,58723,0.129,11792,173707,161791.80000000002,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,511.0,0.43,0.44,2.33,2.4,0.259,-0.742,0.111,763,93691,0.111,4143,105457,54456.600000000006,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,512.0,0.23,0.24,3.12,3.16,0.16,-0.84,0.084,1288,145662,0.083,4227,104572,45903.3,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,513.0,0.12,0.13,3.93,4.11,0.092,-0.906,0.056,2993,128061,0.053,4245,48930,39259.3,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,514.0,0.07,0.08,4.85,5.31,0.052,-0.942,0.035,2695,109042,0.028,2408,39657,16174.9,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,515.0,0.03,0.04,5.83,6.03,0.029,-0.956,0.022,5813,142072,0.008,7465,45758,18760.6,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,516.0,0.02,0.03,6.62,7.13,0.02,-1.0,0.015,2662,85626,0.0,1199,15239,3993.0,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,517.0,0.01,0.02,7.62,8.45,0.012,-1.0,0.009,3658,45568,0.0,1863,12619,3292.2,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,518.0,0.01,0.02,8.66,9.46,0.011,-1.0,0.008,3951,70884,0.0,1351,12066,3160.8,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,519.0,0.0,0.01,8.45,10.47,0.004,-1.0,0.003,2412,53247,0.0,1592,3301,723.6,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,520.0,0.0,0.01,9.59,11.45,0.004,-1.0,0.003,8913,97062,0.0,904,3188,2673.9,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,521.0,0.0,0.01,11.56,12.45,0.004,-1.0,0.003,3925,34855,0.0,2776,485,1177.5,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,522.0,0.0,0.01,12.59,13.45,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,523.0,0.0,0.01,12.54,14.45,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,524.0,0.0,0.01,13.44,15.45,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,525.0,0.0,0.01,15.14,16.38,0.003,-1.0,0.002,5270,23126,0.0,944,714,1054.0,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,526.0,0.0,0.01,15.41,17.45,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,527.0,0.0,0.01,16.54,18.45,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,528.0,0.0,0.01,17.44,19.45,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,529.0,0.0,0.01,19.31,20.37,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,530.0,0.0,0.01,19.44,21.45,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,531.0,0.0,0.01,20.44,22.45,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,532.0,0.0,0.01,21.72,23.45,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,533.0,0.0,0.01,22.44,24.45,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,687489.2000000001]
["2025-02-27T14:18:15.000000000",509.06,534.0,0.0,0.01,23.44,25.45,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,485.0,22.65,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,486.0,21.65,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,487.0,20.65,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,488.0,19.65,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,489.0,18.65,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,490.0,17.65,19.76,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,491.0,16.65,18.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,492.0,15.65,17.76,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,493.0,14.65,16.77,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,494.0,13.66,15.77,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4143,853.5,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,495.0,12.66,14.77,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3994,5787.599999999999,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,496.0,11.66,13.87,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6421,1389.9999999999998,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,497.0,10.66,12.87,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,1985,4201,992.5,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,498.0,9.66,11.77,0.01,0.02,0.991,-0.009,0.005,4,20,0.005,5512,7462,2758.0,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,499.0,8.67,10.77,0.02,0.03,0.981,-0.019,0.01,0,22,0.01,2182,8957,2182.0,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,500.0,8.39,9.52,0.03,0.04,0.979,-0.021,0.011,135,284,0.011,9930,21178,11071.499999999998,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,501.0,6.69,8.78,0.04,0.05,0.972,-0.028,0.015,24,43,0.015,2252,13494,3414.0,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,502.0,5.71,7.79,0.05,0.06,0.965,-0.035,0.02,41,119,0.02,3380,15084,6841.999999999999,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,503.0,5.6,6.53,0.07,0.08,0.947,-0.053,0.028,32,1449,0.028,2491,22486,7064.400000000001,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,504.0,4.7,5.54,0.11,0.12,0.927,-0.073,0.039,32,190,0.039,3070,22991,12097.8,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,505.0,4.28,4.39,0.17,0.18,0.888,-0.112,0.056,284,2221,0.056,8741,80850,50540.0,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,506.0,3.4,3.49,0.27,0.28,0.834,-0.166,0.078,112,954,0.078,2454,49266,20014.8,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,507.0,2.58,2.64,0.44,0.45,0.752,-0.248,0.102,75,3600,0.102,2860,64938,29937.0,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,508.0,1.85,1.89,0.69,0.71,0.644,-0.356,0.125,235,13030,0.125,8502,78216,109212.5,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,509.0,1.24,1.26,1.07,1.09,0.514,-0.486,0.138,207,21265,0.138,3784,88534,55075.8,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,510.0,0.77,0.79,1.59,1.62,0.38,-0.62,0.129,750,59004,0.129,11792,174286,161791.80000000002,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,511.0,0.44,0.45,2.25,2.3,0.259,-0.742,0.111,763,93721,0.111,4143,105557,54456.600000000006,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,512.0,0.24,0.25,3.03,3.12,0.16,-0.84,0.084,1288,145896,0.083,4227,104576,45903.3,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,513.0,0.12,0.13,3.9,4.02,0.092,-0.906,0.056,2993,128186,0.053,4245,48931,39259.3,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,514.0,0.06,0.07,4.67,5.31,0.052,-0.942,0.035,2695,109509,0.028,2408,39657,16174.9,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,515.0,0.04,0.05,5.75,5.95,0.029,-0.956,0.022,5813,142103,0.008,7465,45796,18760.6,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,516.0,0.02,0.03,6.43,7.09,0.02,-1.0,0.015,2662,85627,0.0,1199,15239,3993.0,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,517.0,0.01,0.02,7.62,8.08,0.012,-1.0,0.009,3658,45568,0.0,1863,12619,3292.2,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,518.0,0.01,0.02,8.46,9.46,0.011,-1.0,0.008,3951,70885,0.0,1351,12066,3160.8,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,519.0,0.0,0.01,8.45,10.47,0.004,-1.0,0.003,2412,53247,0.0,1592,3301,723.6,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,520.0,0.0,0.01,9.59,11.45,0.004,-1.0,0.003,8913,97062,0.0,904,3188,2673.9,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,521.0,0.0,0.01,11.37,12.45,0.004,-1.0,0.003,3925,34855,0.0,2776,485,1177.5,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,522.0,0.0,0.01,12.59,13.45,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,523.0,0.0,0.01,12.54,14.45,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,524.0,0.0,0.01,13.38,15.45,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,525.0,0.0,0.01,15.14,16.34,0.003,-1.0,0.002,5270,23126,0.0,944,714,1054.0,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,526.0,0.0,0.01,15.29,17.45,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,527.0,0.0,0.01,16.54,18.45,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,528.0,0.0,0.01,17.44,19.45,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,529.0,0.0,0.01,19.31,20.33,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,530.0,0.0,0.01,19.44,21.45,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,531.0,0.0,0.01,20.24,22.45,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,532.0,0.0,0.01,21.72,23.45,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,533.0,0.0,0.01,22.24,24.45,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,687489.2000000001]
["2025-02-27T14:18:26.000000000",509.16,534.0,0.0,0.01,23.24,25.45,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,687489.2000000001]
["2025-02-27T14:18:37.000000000",509.21,485.0,22.65,24.76,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,694994.8]
["2025-02-27T14:18:37.000000000",509.21,486.0,21.65,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,694994.8]
["2025-02-27T14:18:37.000000000",509.21,487.0,20.65,22.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,694994.8]
["2025-02-27T14:18:37.000000000",509.21,488.0,19.65,21.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,694994.8]
["2025-02-27T14:18:37.000000000",509.21,489.0,18.65,20.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,694994.8]
["2025-02-27T14:18:37.000000000",509.21,490.0,17.65,19.76,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,694994.8]
["2025-02-27T14:18:37.000000000",509.21,491.0,16.65,18.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,748,1959,74.8,694994.8]
["2025-02-27T14:18:37.000000000",509.21,492.0,15.65,17.76,0.01,0.02,0.992,-0.007,0.002,41,0,0.003,945,1685,291.7,694994.8]
["2025-02-27T14:18:37.000000000",509.21,493.0,14.65,16.77,0.01,0.02,0.992,-0.007,0.002,0,0,0.003,1337,2232,401.1,694994.8]
["2025-02-27T14:18:37.000000000",509.21,494.0,13.66,15.77,0.01,0.02,0.992,-0.007,0.003,0,47,0.003,2845,4143,853.5,694994.8]
["2025-02-27T14:18:37.000000000",509.21,495.0,12.66,14.77,0.01,0.02,0.992,-0.008,0.003,1161,501,0.004,13308,3994,5671.5,694994.8]
["2025-02-27T14:18:37.000000000",509.21,496.0,11.66,13.87,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6421,1389.9999999999998,694994.8]
["2025-02-27T14:18:37.000000000",509.21,497.0,10.66,12.87,0.01,0.02,0.991,-0.009,0.004,0,0,0.005,1985,4201,992.5,694994.8]
["2025-02-27T14:18:37.000000000",509.21,498.0,9.66,11.77,0.02,0.03,0.991,-0.009,0.005,4,20,0.005,5512,7463,2758.0,694994.8]
["2025-02-27T14:18:37.000000000",509.21,499.0,8.67,10.77,0.02,0.03,0.985,-0.015,0.008,0,22,0.008,2182,8957,1745.6,694994.8]
["2025-02-27T14:18:37.000000000",509.21,500.0,8.39,9.52,0.03,0.04,0.979,-0.021,0.011,135,284,0.011,9930,21179,11071.499999999998,694994.8]
["2025-02-27T14:18:37.000000000",509.21,501.0,6.69,8.78,0.04,0.05,0.973,-0.027,0.015,24,43,0.015,2252,13494,3414.0,694994.8]
["2025-02-27T14:18:37.000000000",509.21,502.0,5.71,7.79,0.05,0.06,0.965,-0.035,0.019,41,119,0.019,3380,15084,6499.9,694994.8]
["2025-02-27T14:18:37.000000000",509.21,503.0,5.6,6.53,0.07,0.08,0.952,-0.048,0.027,32,1449,0.027,2491,22487,6812.100000000001,694994.8]
["2025-02-27T14:18:37.000000000",509.21,504.0,4.7,5.54,0.1,0.11,0.928,-0.072,0.038,32,190,0.038,3070,22994,11787.6,694994.8]
["2025-02-27T14:18:37.000000000",509.21,505.0,4.34,4.44,0.16,0.17,0.895,-0.103,0.054,284,2222,0.054,8741,80851,48735.0,694994.8]
["2025-02-27T14:18:37.000000000",509.21,506.0,3.43,3.53,0.26,0.27,0.842,-0.158,0.075,112,955,0.075,2454,49268,19245.0,694994.8]
["2025-02-27T14:18:37.000000000",509.21,507.0,2.61,2.68,0.42,0.43,0.762,-0.238,0.1,75,3600,0.1,2860,64994,29350.0,694994.8]
["2025-02-27T14:18:37.000000000",509.21,508.0,1.88,1.92,0.67,0.68,0.655,-0.345,0.123,235,13034,0.123,8502,78350,107465.1,694994.8]
["2025-02-27T14:18:37.000000000",509.21,509.0,1.26,1.29,1.04,1.07,0.527,-0.473,0.135,207,21500,0.135,3784,88592,53878.50000000001,694994.8]
["2025-02-27T14:18:37.000000000",509.21,510.0,0.79,0.8,1.56,1.59,0.39,-0.61,0.134,750,59091,0.134,11792,174363,168062.80000000002,694994.8]
["2025-02-27T14:18:37.000000000",509.21,511.0,0.45,0.46,2.21,2.27,0.264,-0.736,0.115,763,93742,0.114,4143,105581,56004.7,694994.8]
["2025-02-27T14:18:37.000000000",509.21,512.0,0.24,0.25,2.98,3.08,0.163,-0.835,0.087,1288,145904,0.085,4227,104577,47135.1,694994.8]
["2025-02-27T14:18:37.000000000",509.21,513.0,0.12,0.13,3.86,3.97,0.094,-0.902,0.058,2993,128242,0.054,4245,48931,40282.4,694994.8]
["2025-02-27T14:18:37.000000000",509.21,514.0,0.06,0.07,4.67,5.31,0.053,-0.938,0.036,2695,109515,0.028,2408,39657,16444.4,694994.8]
["2025-02-27T14:18:37.000000000",509.21,515.0,0.04,0.05,5.75,5.95,0.036,-0.949,0.025,5813,142105,0.012,7465,45796,23490.500000000004,694994.8]
["2025-02-27T14:18:37.000000000",509.21,516.0,0.02,0.03,6.43,7.09,0.021,-1.0,0.015,2662,85627,0.0,1199,15239,3993.0,694994.8]
["2025-02-27T14:18:37.000000000",509.21,517.0,0.01,0.02,7.62,8.08,0.012,-1.0,0.009,3658,45568,0.0,1863,12619,3292.2,694994.8]
["2025-02-27T14:18:37.000000000",509.21,518.0,0.01,0.02,8.46,9.46,0.011,-1.0,0.008,3951,70885,0.0,1351,12066,3160.8,694994.8]
["2025-02-27T14:18:37.000000000",509.21,519.0,0.0,0.01,8.45,10.47,0.004,-1.0,0.003,2412,53247,0.0,1592,3301,723.6,694994.8]
["2025-02-27T14:18:37.000000000",509.21,520.0,0.0,0.01,9.59,11.45,0.004,-1.0,0.003,8913,97062,0.0,904,3188,2673.9,694994.8]
["2025-02-27T14:18:37.000000000",509.21,521.0,0.0,0.01,11.37,12.45,0.004,-1.0,0.003,3925,34855,0.0,2776,485,1177.5,694994.8]
["2025-02-27T14:18:37.000000000",509.21,522.0,0.0,0.01,12.59,13.45,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,694994.8]
["2025-02-27T14:18:37.000000000",509.21,523.0,0.0,0.01,12.54,14.45,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,694994.8]
["2025-02-27T14:18:37.000000000",509.21,524.0,0.0,0.01,13.38,15.45,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,694994.8]
["2025-02-27T14:18:37.000000000",509.21,525.0,0.0,0.01,15.14,16.34,0.003,-1.0,0.002,5270,23130,0.0,944,714,1054.0,694994.8]
["2025-02-27T14:18:37.000000000",509.21,526.0,0.0,0.01,15.29,17.45,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,694994.8]
["2025-02-27T14:18:37.000000000",509.21,527.0,0.0,0.01,16.54,18.45,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,694994.8]
["2025-02-27T14:18:37.000000000",509.21,528.0,0.0,0.01,17.44,19.45,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,694994.8]
["2025-02-27T14:18:37.000000000",509.21,529.0,0.0,0.01,19.31,20.33,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,694994.8]
["2025-02-27T14:18:37.000000000",509.21,530.0,0.0,0.01,19.44,21.45,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,694994.8]
["2025-02-27T14:18:37.000000000",509.21,531.0,0.0,0.01,20.24,22.45,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,694994.8]
["2025-02-27T14:18:37.000000000",509.21,532.0,0.0,0.01,21.72,23.45,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,694994.8]
["2025-02-27T14:18:37.000000000",509.21,533.0,0.0,0.01,22.24,24.45,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,694994.8]
["2025-02-27T14:18:37.000000000",509.21,534.0,0.0,0.01,23.24,25.45,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,694994.8]
["2025-02-27T14:18:49.000000000",509.185,485.0,22.65,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,486.0,21.65,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,487.0,20.65,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,488.0,19.65,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,489.0,18.65,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,490.0,17.65,19.87,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,491.0,16.65,18.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,492.0,15.65,17.76,0.01,0.02,0.993,-0.006,0.003,41,0,0.003,945,1685,295.8,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,493.0,14.65,16.77,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,494.0,13.66,15.88,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4144,853.5,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,495.0,12.66,14.88,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3994,5787.599999999999,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,496.0,11.66,13.97,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6421,1389.9999999999998,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,497.0,10.66,12.97,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,1985,4201,794.0,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,498.0,9.66,11.77,0.02,0.03,0.986,-0.014,0.007,4,20,0.007,5512,7463,3861.2,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,499.0,8.67,10.77,0.02,0.03,0.985,-0.015,0.008,0,22,0.008,2182,8957,1745.6,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,500.0,8.39,9.52,0.03,0.04,0.979,-0.021,0.011,135,284,0.011,9930,21179,11071.499999999998,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,501.0,6.69,8.78,0.04,0.05,0.973,-0.027,0.014,24,43,0.014,2252,13494,3186.4,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,502.0,5.71,7.79,0.05,0.06,0.966,-0.034,0.019,41,119,0.019,3380,15085,6499.9,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,503.0,5.6,6.51,0.07,0.08,0.952,-0.048,0.026,32,1449,0.026,2491,22487,6559.799999999998,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,504.0,4.7,5.54,0.1,0.11,0.933,-0.067,0.037,32,190,0.037,3070,22994,11477.399999999998,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,505.0,4.31,4.43,0.16,0.17,0.902,-0.098,0.052,284,2222,0.052,8741,80860,46929.99999999999,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,506.0,3.41,3.52,0.26,0.27,0.848,-0.152,0.073,112,955,0.073,2454,49271,18731.8,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,507.0,2.59,2.67,0.42,0.43,0.771,-0.229,0.098,75,3650,0.098,2860,65000,28763.000000000004,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,508.0,1.86,1.9,0.67,0.68,0.667,-0.333,0.122,235,13034,0.122,8502,78450,106591.4,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,509.0,1.25,1.28,1.05,1.07,0.539,-0.461,0.137,207,21545,0.137,3784,88715,54676.7,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,510.0,0.78,0.79,1.56,1.6,0.4,-0.6,0.136,750,59418,0.136,11792,174450,170571.2,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,511.0,0.45,0.46,2.21,2.28,0.271,-0.729,0.118,763,93773,0.117,4143,105698,57476.50000000001,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,512.0,0.24,0.25,3.0,3.09,0.166,-0.833,0.089,1288,145912,0.088,4227,104581,48660.8,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,513.0,0.12,0.13,3.86,3.98,0.095,-0.901,0.06,2993,128246,0.056,4245,48933,41729.99999999999,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,514.0,0.06,0.07,4.72,5.31,0.053,-0.938,0.037,2695,109521,0.029,2408,39657,16954.7,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,515.0,0.04,0.05,5.68,5.95,0.036,-0.949,0.025,5813,142125,0.013,7465,45800,24237.0,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,516.0,0.02,0.03,6.43,7.09,0.021,-1.0,0.015,2662,85631,0.0,1199,15241,3993.0,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,517.0,0.01,0.02,7.62,8.08,0.012,-1.0,0.009,3658,45568,0.0,1863,12619,3292.2,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,518.0,0.01,0.02,8.46,8.94,0.011,-1.0,0.008,3951,70888,0.0,1351,12066,3160.8,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,519.0,0.0,0.01,8.45,10.47,0.004,-1.0,0.003,2412,53247,0.0,1592,3301,723.6,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,520.0,0.0,0.01,9.59,11.45,0.004,-1.0,0.003,8913,97062,0.0,904,3188,2673.9,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,521.0,0.0,0.01,11.17,12.45,0.004,-1.0,0.003,3925,34855,0.0,2776,485,1177.5,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,522.0,0.0,0.01,12.59,13.45,0.004,-1.0,0.002,26439,50830,0.0,717,453,5287.8,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,523.0,0.0,0.01,12.54,14.45,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,524.0,0.0,0.01,13.23,15.45,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,525.0,0.0,0.01,15.14,16.34,0.003,-1.0,0.002,5270,23130,0.0,944,714,1054.0,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,526.0,0.0,0.01,15.21,17.45,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,527.0,0.0,0.01,16.54,18.45,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,528.0,0.0,0.01,17.44,19.45,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,529.0,0.0,0.01,19.31,20.33,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,530.0,0.0,0.01,19.44,21.45,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,531.0,0.0,0.01,20.17,22.45,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,532.0,0.0,0.01,21.52,23.45,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,533.0,0.0,0.01,22.17,24.45,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,700459.3000000002]
["2025-02-27T14:18:49.000000000",509.185,534.0,0.0,0.01,23.17,25.45,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,700459.3000000002]
["2025-02-27T14:19:00.000000000",509.255,485.0,22.65,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,486.0,21.65,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,487.0,20.65,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,488.0,19.65,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,489.0,18.65,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,490.0,17.65,19.87,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,491.0,16.65,18.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,492.0,15.65,17.76,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,493.0,14.65,16.77,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,494.0,13.66,15.88,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4144,853.5,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,495.0,12.66,14.88,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3994,5787.599999999999,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,496.0,11.66,13.97,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6421,1389.9999999999998,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,497.0,10.66,12.97,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,1985,4201,794.0,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,498.0,9.66,11.77,0.02,0.03,0.986,-0.014,0.007,4,20,0.007,5512,7463,3861.2,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,499.0,8.67,10.77,0.02,0.03,0.985,-0.015,0.008,0,22,0.008,2182,8957,1745.6,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,500.0,8.39,9.52,0.03,0.04,0.979,-0.021,0.011,135,284,0.011,9930,21234,11071.499999999998,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,501.0,6.69,8.78,0.03,0.04,0.977,-0.023,0.013,24,43,0.013,2252,13494,2958.8,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,502.0,5.71,7.79,0.05,0.06,0.966,-0.034,0.019,41,119,0.019,3380,15086,6499.9,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,503.0,5.6,6.51,0.06,0.07,0.957,-0.043,0.025,32,1449,0.025,2491,22487,6307.5,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,504.0,4.7,5.54,0.1,0.11,0.933,-0.067,0.037,32,190,0.037,3070,22994,11477.399999999998,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,505.0,4.36,4.47,0.15,0.16,0.901,-0.099,0.052,284,2222,0.052,8741,80911,46929.99999999999,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,506.0,3.46,3.55,0.24,0.26,0.85,-0.15,0.074,112,955,0.074,2454,49278,18988.4,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,507.0,2.64,2.7,0.4,0.41,0.772,-0.228,0.099,75,3650,0.099,2860,65040,29056.5,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,508.0,1.89,1.93,0.64,0.66,0.666,-0.334,0.124,235,13034,0.124,8502,78538,108338.80000000002,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,509.0,1.27,1.3,1.01,1.03,0.537,-0.463,0.139,207,21562,0.139,3784,88762,55474.9,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,510.0,0.79,0.81,1.52,1.54,0.398,-0.602,0.136,750,59447,0.136,11792,174484,170571.2,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,511.0,0.45,0.46,2.17,2.22,0.269,-0.731,0.117,763,93804,0.117,4143,105762,57400.2,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,512.0,0.24,0.25,2.94,3.03,0.165,-0.834,0.089,1288,145921,0.087,4227,104586,48238.1,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,513.0,0.12,0.13,3.82,3.91,0.095,-0.902,0.059,2993,128269,0.056,4245,48933,41430.7,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,514.0,0.06,0.07,4.7,5.31,0.053,-0.939,0.037,2695,109523,0.029,2408,39662,16954.7,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,515.0,0.04,0.05,5.68,5.96,0.036,-0.95,0.025,5813,142128,0.013,7465,45800,24237.0,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,516.0,0.02,0.03,6.43,7.09,0.021,-1.0,0.015,2662,85632,0.0,1199,15241,3993.0,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,517.0,0.01,0.02,7.62,8.08,0.012,-1.0,0.009,3658,45666,0.0,1863,12619,3292.2,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,518.0,0.01,0.02,8.46,8.88,0.011,-1.0,0.008,3951,70896,0.0,1351,12066,3160.8,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,519.0,0.0,0.01,8.45,10.47,0.004,-1.0,0.003,2412,53247,0.0,1592,3301,723.6,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,520.0,0.0,0.01,9.59,11.45,0.004,-1.0,0.003,8913,97062,0.0,904,3188,2673.9,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,521.0,0.0,0.01,11.37,12.45,0.004,-1.0,0.003,3925,34855,0.0,2776,485,1177.5,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,522.0,0.0,0.01,12.59,13.45,0.004,-1.0,0.002,26439,50830,0.0,717,453,5287.8,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,523.0,0.0,0.01,12.54,14.45,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,524.0,0.0,0.01,13.23,15.45,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,525.0,0.0,0.01,15.14,16.34,0.003,-1.0,0.002,5270,23130,0.0,944,714,1054.0,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,526.0,0.0,0.01,15.21,17.45,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,527.0,0.0,0.01,16.54,18.45,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,528.0,0.0,0.01,17.44,19.45,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,529.0,0.0,0.01,19.31,20.33,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,530.0,0.0,0.01,19.44,21.45,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,531.0,0.0,0.01,20.17,22.45,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,532.0,0.0,0.01,21.52,23.45,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,533.0,0.0,0.01,22.17,24.45,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,702276.7999999999]
["2025-02-27T14:19:00.000000000",509.255,534.0,0.0,0.01,23.17,25.45,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,485.0,22.65,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,486.0,21.65,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,487.0,20.65,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,488.0,19.65,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,489.0,18.65,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,490.0,17.65,19.87,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,491.0,16.65,18.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,492.0,15.65,17.87,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,493.0,14.65,16.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,494.0,13.66,15.88,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4144,853.5,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,495.0,12.66,14.88,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3994,5787.599999999999,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,496.0,11.66,13.98,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6421,1389.9999999999998,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,497.0,10.66,12.98,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,1985,4201,794.0,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,498.0,9.66,11.77,0.02,0.03,0.986,-0.014,0.007,4,20,0.007,5512,7463,3861.2,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,499.0,8.67,10.77,0.02,0.03,0.985,-0.015,0.008,0,22,0.008,2182,8957,1745.6,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,500.0,8.39,9.52,0.03,0.04,0.979,-0.021,0.011,135,284,0.011,9930,21234,11071.499999999998,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,501.0,6.69,8.78,0.03,0.04,0.977,-0.023,0.013,24,43,0.013,2252,13494,2958.8,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,502.0,5.71,7.79,0.04,0.05,0.966,-0.034,0.019,41,119,0.019,3380,15086,6499.9,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,503.0,5.6,6.51,0.06,0.07,0.957,-0.043,0.025,32,1449,0.025,2491,22487,6307.5,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,504.0,4.7,5.74,0.09,0.1,0.933,-0.067,0.037,32,190,0.037,3070,22995,11477.399999999998,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,505.0,4.41,4.51,0.14,0.15,0.901,-0.099,0.052,284,2222,0.052,8741,80911,46929.99999999999,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,506.0,3.49,3.59,0.23,0.25,0.85,-0.15,0.074,112,955,0.074,2454,49279,18988.4,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,507.0,2.68,2.73,0.39,0.4,0.772,-0.228,0.099,75,3650,0.099,2860,65061,29056.5,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,508.0,1.93,1.97,0.62,0.64,0.666,-0.334,0.124,235,13061,0.124,8502,78590,108338.80000000002,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,509.0,1.3,1.32,0.99,1.0,0.537,-0.463,0.139,207,21579,0.139,3784,89085,55474.9,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,510.0,0.8,0.83,1.49,1.51,0.398,-0.602,0.136,750,59809,0.136,11792,174535,170571.2,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,511.0,0.46,0.48,2.14,2.18,0.269,-0.731,0.117,763,93891,0.117,4143,105771,57400.2,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,512.0,0.24,0.25,2.91,3.0,0.165,-0.834,0.089,1288,145933,0.087,4227,104597,48238.1,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,513.0,0.12,0.13,3.76,3.88,0.095,-0.902,0.059,2993,128312,0.056,4245,48934,41430.7,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,514.0,0.06,0.07,4.7,5.27,0.053,-0.939,0.037,2695,109535,0.029,2408,39662,16954.7,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,515.0,0.04,0.05,5.68,5.96,0.036,-0.95,0.025,5813,142145,0.013,7465,45800,24237.0,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,516.0,0.02,0.03,6.43,7.09,0.021,-1.0,0.015,2662,85632,0.0,1199,15241,3993.0,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,517.0,0.01,0.02,7.62,8.08,0.012,-1.0,0.009,3658,45666,0.0,1863,12619,3292.2,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,518.0,0.01,0.02,8.46,8.86,0.011,-1.0,0.008,3951,70900,0.0,1351,12066,3160.8,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,519.0,0.0,0.01,8.45,10.47,0.004,-1.0,0.003,2412,53447,0.0,1592,3301,723.6,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,520.0,0.0,0.01,9.59,11.45,0.004,-1.0,0.003,8913,97062,0.0,904,3188,2673.9,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,521.0,0.0,0.01,11.17,12.45,0.004,-1.0,0.003,3925,34855,0.0,2776,485,1177.5,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,522.0,0.0,0.01,12.59,13.45,0.004,-1.0,0.002,26439,50830,0.0,717,453,5287.8,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,523.0,0.0,0.01,12.54,14.45,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,524.0,0.0,0.01,13.2,15.45,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,525.0,0.0,0.01,15.14,16.24,0.003,-1.0,0.002,5270,23130,0.0,944,714,1054.0,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,526.0,0.0,0.01,15.14,17.45,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,527.0,0.0,0.01,16.54,18.45,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,528.0,0.0,0.01,17.44,19.45,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,529.0,0.0,0.01,19.31,20.23,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,530.0,0.0,0.01,19.44,21.45,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,531.0,0.0,0.01,20.17,22.45,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,532.0,0.0,0.01,21.52,23.45,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,533.0,0.0,0.01,22.17,24.45,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,702276.7999999999]
["2025-02-27T14:19:11.000000000",509.305,534.0,0.0,0.01,23.17,25.45,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,702276.7999999999]
["2025-02-27T14:19:23.000000000",509.32,485.0,22.95,24.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,696695.7]
["2025-02-27T14:19:23.000000000",509.32,486.0,21.95,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,696695.7]
["2025-02-27T14:19:23.000000000",509.32,487.0,20.95,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,696695.7]
["2025-02-27T14:19:23.000000000",509.32,488.0,19.95,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,696695.7]
["2025-02-27T14:19:23.000000000",509.32,489.0,18.95,20.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,696695.7]
["2025-02-27T14:19:23.000000000",509.32,490.0,17.95,19.86,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,696695.7]
["2025-02-27T14:19:23.000000000",509.32,491.0,16.95,18.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,696695.7]
["2025-02-27T14:19:23.000000000",509.32,492.0,15.95,17.86,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,696695.7]
["2025-02-27T14:19:23.000000000",509.32,493.0,14.95,16.86,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,696695.7]
["2025-02-27T14:19:23.000000000",509.32,494.0,13.95,15.86,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4144,853.5,696695.7]
["2025-02-27T14:19:23.000000000",509.32,495.0,12.96,14.86,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3994,5787.599999999999,696695.7]
["2025-02-27T14:19:23.000000000",509.32,496.0,11.96,13.96,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6421,1389.9999999999998,696695.7]
["2025-02-27T14:19:23.000000000",509.32,497.0,10.96,12.96,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,1985,4201,794.0,696695.7]
["2025-02-27T14:19:23.000000000",509.32,498.0,9.96,11.77,0.02,0.03,0.986,-0.014,0.007,4,20,0.007,5512,7463,3861.2,696695.7]
["2025-02-27T14:19:23.000000000",509.32,499.0,8.96,10.77,0.02,0.03,0.985,-0.015,0.008,0,22,0.008,2182,8957,1745.6,696695.7]
["2025-02-27T14:19:23.000000000",509.32,500.0,8.39,9.52,0.03,0.04,0.979,-0.021,0.011,135,284,0.011,9930,21234,11071.499999999998,696695.7]
["2025-02-27T14:19:23.000000000",509.32,501.0,6.98,8.78,0.03,0.04,0.977,-0.023,0.013,24,43,0.013,2252,13494,2958.8,696695.7]
["2025-02-27T14:19:23.000000000",509.32,502.0,6.0,7.79,0.04,0.05,0.97,-0.03,0.017,41,119,0.017,3380,15090,5815.700000000001,696695.7]
["2025-02-27T14:19:23.000000000",509.32,503.0,5.6,6.7,0.06,0.07,0.957,-0.043,0.025,32,1449,0.025,2491,22487,6307.5,696695.7]
["2025-02-27T14:19:23.000000000",509.32,504.0,4.7,5.74,0.09,0.1,0.937,-0.063,0.036,32,190,0.036,3070,22996,11167.2,696695.7]
["2025-02-27T14:19:23.000000000",509.32,505.0,4.42,4.52,0.14,0.15,0.901,-0.099,0.052,284,2222,0.052,8741,80914,46929.99999999999,696695.7]
["2025-02-27T14:19:23.000000000",509.32,506.0,3.52,3.61,0.23,0.24,0.85,-0.15,0.074,112,955,0.074,2454,49283,18988.4,696695.7]
["2025-02-27T14:19:23.000000000",509.32,507.0,2.68,2.75,0.38,0.39,0.772,-0.228,0.099,75,3650,0.099,2860,65254,29056.5,696695.7]
["2025-02-27T14:19:23.000000000",509.32,508.0,1.93,1.98,0.61,0.63,0.666,-0.334,0.124,235,13089,0.124,8502,78656,108338.80000000002,696695.7]
["2025-02-27T14:19:23.000000000",509.32,509.0,1.3,1.32,0.97,0.99,0.537,-0.463,0.14,207,21764,0.14,3784,89123,55874.000000000015,696695.7]
["2025-02-27T14:19:23.000000000",509.32,510.0,0.81,0.82,1.47,1.5,0.398,-0.602,0.136,750,59843,0.136,11792,174636,170571.2,696695.7]
["2025-02-27T14:19:23.000000000",509.32,511.0,0.46,0.48,2.12,2.17,0.268,-0.732,0.118,763,93926,0.118,4143,105778,57890.79999999999,696695.7]
["2025-02-27T14:19:23.000000000",509.32,512.0,0.25,0.26,2.88,2.96,0.165,-0.834,0.089,1288,146581,0.087,4227,104602,48238.1,696695.7]
["2025-02-27T14:19:23.000000000",509.32,513.0,0.13,0.14,3.75,3.86,0.095,-0.902,0.059,2993,128317,0.056,4245,48949,41430.7,696695.7]
["2025-02-27T14:19:23.000000000",509.32,514.0,0.06,0.07,4.52,5.27,0.053,-0.939,0.037,2695,109536,0.029,2408,39662,16954.7,696695.7]
["2025-02-27T14:19:23.000000000",509.32,515.0,0.03,0.04,5.63,5.77,0.03,-0.953,0.022,5813,142170,0.008,7465,45816,18760.6,696695.7]
["2025-02-27T14:19:23.000000000",509.32,516.0,0.02,0.03,6.43,7.09,0.021,-1.0,0.015,2662,85633,0.0,1199,15241,3993.0,696695.7]
["2025-02-27T14:19:23.000000000",509.32,517.0,0.01,0.02,7.42,8.08,0.012,-1.0,0.009,3658,45667,0.0,1863,12619,3292.2,696695.7]
["2025-02-27T14:19:23.000000000",509.32,518.0,0.01,0.02,8.46,9.06,0.011,-1.0,0.008,3951,70903,0.0,1351,12066,3160.8,696695.7]
["2025-02-27T14:19:23.000000000",509.32,519.0,0.0,0.01,8.45,10.26,0.004,-1.0,0.003,2412,53448,0.0,1592,3301,723.6,696695.7]
["2025-02-27T14:19:23.000000000",509.32,520.0,0.0,0.01,9.45,11.26,0.004,-1.0,0.003,8913,97062,0.0,904,3188,2673.9,696695.7]
["2025-02-27T14:19:23.000000000",509.32,521.0,0.0,0.01,11.37,12.26,0.004,-1.0,0.003,3925,34855,0.0,2776,485,1177.5,696695.7]
["2025-02-27T14:19:23.000000000",509.32,522.0,0.0,0.01,12.39,13.25,0.004,-1.0,0.002,26439,50830,0.0,717,453,5287.8,696695.7]
["2025-02-27T14:19:23.000000000",509.32,523.0,0.0,0.01,12.54,14.26,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,696695.7]
["2025-02-27T14:19:23.000000000",509.32,524.0,0.0,0.01,13.3,15.26,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,696695.7]
["2025-02-27T14:19:23.000000000",509.32,525.0,0.0,0.01,14.94,16.24,0.003,-1.0,0.002,5270,23130,0.0,944,714,1054.0,696695.7]
["2025-02-27T14:19:23.000000000",509.32,526.0,0.0,0.01,15.3,17.26,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,696695.7]
["2025-02-27T14:19:23.000000000",509.32,527.0,0.0,0.01,16.54,18.24,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,696695.7]
["2025-02-27T14:19:23.000000000",509.32,528.0,0.0,0.01,17.43,19.26,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,696695.7]
["2025-02-27T14:19:23.000000000",509.32,529.0,0.0,0.01,19.31,20.23,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,696695.7]
["2025-02-27T14:19:23.000000000",509.32,530.0,0.0,0.01,19.4,21.26,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,696695.7]
["2025-02-27T14:19:23.000000000",509.32,531.0,0.0,0.01,20.3,22.26,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,696695.7]
["2025-02-27T14:19:23.000000000",509.32,532.0,0.0,0.01,21.33,23.26,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,696695.7]
["2025-02-27T14:19:23.000000000",509.32,533.0,0.0,0.01,22.3,24.26,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,696695.7]
["2025-02-27T14:19:23.000000000",509.32,534.0,0.0,0.01,23.3,25.26,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,696695.7]
["2025-02-27T14:19:34.000000000",509.32,485.0,22.95,24.95,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,486.0,21.95,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,487.0,20.95,22.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,488.0,19.95,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,489.0,18.95,20.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,490.0,17.95,19.96,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,491.0,16.95,18.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,748,1959,74.8,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,492.0,15.95,17.86,0.01,0.02,1.0,-0.006,0.0,41,0,0.003,945,1685,283.5,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,493.0,14.95,16.86,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2232,401.1,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,494.0,13.95,15.96,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4144,853.5,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,495.0,12.96,14.86,0.01,0.02,1.0,-0.008,0.0,1161,501,0.004,13308,3994,5323.2,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,496.0,11.96,13.96,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6421,1389.2,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,497.0,10.96,12.96,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,1985,4201,794.0,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,498.0,9.96,11.77,0.02,0.03,1.0,-0.014,0.0,4,20,0.007,5512,7463,3858.400000000001,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,499.0,8.96,10.77,0.02,0.03,1.0,-0.015,0.0,0,22,0.008,2182,8957,1745.6,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,500.0,8.39,9.52,0.03,0.04,1.0,-0.021,0.0,135,284,0.011,9930,21235,10922.999999999998,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,501.0,6.98,8.78,0.03,0.04,1.0,-0.022,0.0,24,43,0.013,2252,13494,2927.6,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,502.0,6.0,7.79,0.04,0.05,0.953,-0.03,0.006,41,119,0.017,3380,15090,5770.6,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,503.0,5.6,6.7,0.06,0.07,0.946,-0.043,0.017,32,1449,0.025,2491,22487,6281.900000000001,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,504.0,4.7,5.74,0.09,0.1,0.931,-0.063,0.03,32,190,0.036,3070,23003,11147.999999999998,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,505.0,4.36,4.53,0.14,0.15,0.899,-0.098,0.049,284,2222,0.052,8741,80918,46844.8,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,506.0,3.5,3.6,0.23,0.24,0.85,-0.149,0.072,112,955,0.073,2454,49285,18720.6,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,507.0,2.67,2.74,0.38,0.39,0.773,-0.226,0.098,75,3650,0.099,2860,65259,29049.0,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,508.0,1.93,1.96,0.62,0.63,0.669,-0.331,0.123,235,13094,0.123,8502,78698,107465.1,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,509.0,1.3,1.31,0.97,0.99,0.539,-0.461,0.138,207,21791,0.138,3784,89242,55075.8,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,510.0,0.79,0.8,1.47,1.49,0.399,-0.601,0.138,750,61318,0.138,11792,174642,173079.6,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,511.0,0.45,0.46,2.12,2.18,0.269,-0.731,0.119,763,93941,0.119,4143,105789,58381.4,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,512.0,0.24,0.25,2.89,2.98,0.166,-0.834,0.089,1288,146937,0.089,4227,104603,49083.5,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,513.0,0.12,0.13,3.74,3.91,0.095,-0.905,0.06,2993,128460,0.06,4245,48949,43428.0,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,514.0,0.06,0.07,4.52,5.27,0.053,-0.947,0.037,2695,109556,0.037,2408,39662,18881.1,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,515.0,0.03,0.04,5.64,5.9,0.03,-0.97,0.023,5813,142173,0.023,7465,45816,30539.4,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,516.0,0.02,0.03,6.43,7.09,0.021,-0.979,0.015,2662,85635,0.015,1199,15241,5791.5,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,517.0,0.01,0.02,7.42,8.08,0.012,-0.987,0.009,3658,45668,0.009,1863,12619,4968.9,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,518.0,0.01,0.02,8.46,9.06,0.011,-0.989,0.008,3951,70903,0.008,1351,12066,4241.599999999999,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,519.0,0.0,0.01,8.45,10.26,0.004,-0.996,0.003,2412,53452,0.003,1592,3301,1201.2,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,520.0,0.0,0.01,9.45,11.26,0.004,-0.996,0.003,8913,97062,0.003,904,3188,2945.1,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,521.0,0.0,0.01,11.37,12.26,0.004,-0.996,0.003,3925,34955,0.003,2776,485,2010.3,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,522.0,0.0,0.01,12.39,13.25,0.004,-0.996,0.002,26439,50830,0.002,717,453,5431.2,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,523.0,0.0,0.01,12.42,14.26,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,524.0,0.0,0.01,13.3,15.26,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,525.0,0.0,0.01,14.87,16.24,0.003,-0.997,0.002,5270,23130,0.002,944,714,1242.8000000000002,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,526.0,0.0,0.01,15.3,17.26,0.003,-0.997,0.001,2647,7173,0.001,339,43,298.6,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,527.0,0.0,0.01,16.54,18.24,0.003,-0.997,0.001,2068,10121,0.001,616,54,268.40000000000003,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,528.0,0.0,0.01,17.43,19.26,0.003,-0.997,0.001,2451,6635,0.001,1183,558,363.4,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,529.0,0.0,0.01,19.31,20.23,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,530.0,0.0,0.01,19.3,21.26,0.002,-0.998,0.001,6343,6590,0.001,502,367,684.5,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,531.0,0.0,0.01,20.3,22.26,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,532.0,0.0,0.01,21.33,23.26,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,533.0,0.0,0.01,22.3,24.26,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,721072.6999999998]
["2025-02-27T14:19:34.000000000",509.32,534.0,0.0,0.01,23.3,25.26,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,721072.6999999998]
["2025-02-27T14:19:45.000000000",509.235,485.0,22.95,24.95,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,486.0,21.95,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,487.0,20.95,22.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,488.0,19.95,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,489.0,18.95,20.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,490.0,17.95,19.96,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,491.0,16.95,18.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,748,1959,74.8,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,492.0,15.95,17.86,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,945,1685,283.5,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,493.0,14.95,16.86,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2232,401.1,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,494.0,13.95,15.96,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4144,853.5,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,495.0,12.96,14.86,0.01,0.02,1.0,-0.008,0.0,1161,501,0.004,13308,3994,5323.2,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,496.0,11.96,13.96,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6421,1389.2,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,497.0,10.96,12.96,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,1985,4201,794.0,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,498.0,9.96,11.77,0.02,0.03,1.0,-0.014,0.0,4,20,0.007,5512,7463,3858.400000000001,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,499.0,8.96,10.77,0.02,0.03,1.0,-0.015,0.0,0,22,0.008,2182,8957,1745.6,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,500.0,8.95,9.52,0.03,0.04,1.0,-0.021,0.0,135,294,0.011,9930,21438,10922.999999999998,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,501.0,6.98,8.78,0.03,0.04,1.0,-0.023,0.0,24,43,0.013,2252,13494,2927.6,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,502.0,6.0,7.79,0.04,0.05,0.952,-0.03,0.006,41,119,0.017,3380,15090,5770.6,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,503.0,5.6,6.7,0.06,0.07,0.945,-0.043,0.017,32,1449,0.025,2491,22487,6281.900000000001,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,504.0,4.7,5.74,0.09,0.1,0.93,-0.063,0.03,32,190,0.036,3070,23003,11147.999999999998,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,505.0,4.31,4.5,0.15,0.16,0.898,-0.099,0.049,284,2222,0.052,8741,80928,46844.8,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,506.0,3.44,3.54,0.24,0.25,0.849,-0.15,0.072,112,956,0.074,2454,49285,18966.0,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,507.0,2.61,2.68,0.4,0.41,0.771,-0.229,0.099,75,3650,0.099,2860,65270,29056.5,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,508.0,1.88,1.92,0.64,0.66,0.666,-0.334,0.124,235,13150,0.124,8502,78709,108338.80000000002,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,509.0,1.25,1.28,1.01,1.03,0.536,-0.465,0.139,207,21817,0.138,3784,89266,55096.5,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,510.0,0.77,0.79,1.52,1.55,0.395,-0.604,0.137,750,61790,0.137,11792,174672,171825.40000000002,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,511.0,0.44,0.45,2.17,2.24,0.265,-0.735,0.118,763,94002,0.118,4143,105793,57890.79999999999,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,512.0,0.23,0.24,2.95,3.04,0.162,-0.838,0.088,1288,147001,0.088,4227,104605,48532.0,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,513.0,0.12,0.13,3.74,3.96,0.095,-0.905,0.059,2993,128573,0.059,4245,48949,42704.2,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,514.0,0.06,0.07,4.52,5.27,0.053,-0.947,0.037,2695,109601,0.037,2408,39662,18881.1,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,515.0,0.03,0.04,5.64,5.9,0.03,-0.97,0.022,5813,142173,0.022,7465,45816,29211.6,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,516.0,0.02,0.03,6.43,6.99,0.021,-0.979,0.015,2662,85635,0.015,1199,15241,5791.5,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,517.0,0.01,0.02,7.42,7.98,0.012,-0.988,0.009,3658,45668,0.009,1863,12619,4968.9,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,518.0,0.01,0.02,8.46,9.06,0.011,-0.989,0.008,3951,70905,0.008,1351,12066,4241.599999999999,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,519.0,0.0,0.01,8.45,10.26,0.004,-0.996,0.003,2412,53452,0.003,1592,3301,1201.2,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,520.0,0.0,0.01,9.47,11.26,0.004,-0.996,0.003,8913,97062,0.003,904,3188,2945.1,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,521.0,0.0,0.01,11.37,12.26,0.004,-0.996,0.003,3925,34955,0.003,2776,485,2010.3,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,522.0,0.0,0.01,12.39,13.25,0.004,-0.996,0.002,26439,50830,0.002,717,453,5431.2,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,523.0,0.0,0.01,12.42,14.26,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,524.0,0.0,0.01,13.3,15.26,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,525.0,0.0,0.01,14.9,16.24,0.003,-0.997,0.002,5270,23130,0.002,944,714,1242.8000000000002,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,526.0,0.0,0.01,15.3,17.26,0.003,-0.997,0.001,2647,7173,0.001,339,43,298.6,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,527.0,0.0,0.01,16.54,18.24,0.003,-0.997,0.001,2068,10121,0.001,616,54,268.40000000000003,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,528.0,0.0,0.01,17.43,19.26,0.003,-0.997,0.001,2451,6635,0.001,1183,558,363.4,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,529.0,0.0,0.01,19.31,20.23,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,530.0,0.0,0.01,19.3,21.26,0.002,-0.998,0.001,6343,6590,0.001,502,367,684.5,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,531.0,0.0,0.01,20.3,22.26,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,532.0,0.0,0.01,21.33,23.26,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,533.0,0.0,0.01,22.3,24.26,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,717872.0999999997]
["2025-02-27T14:19:45.000000000",509.235,534.0,0.0,0.01,23.3,25.26,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,485.0,22.95,24.95,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,486.0,21.95,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,487.0,20.95,22.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,488.0,19.95,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,489.0,18.95,20.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,490.0,17.95,19.96,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,491.0,16.95,18.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,748,1959,74.8,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,492.0,15.95,17.95,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,945,1685,283.5,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,493.0,14.95,16.96,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2232,401.1,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,494.0,13.95,15.96,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4144,853.5,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,495.0,12.96,14.86,0.01,0.02,1.0,-0.008,0.0,1161,501,0.004,13308,3994,5323.2,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,496.0,11.96,13.96,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6421,1389.2,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,497.0,10.96,12.96,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,1985,4201,794.0,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,498.0,9.96,11.77,0.02,0.03,1.0,-0.014,0.0,4,20,0.007,5512,7463,3858.400000000001,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,499.0,8.96,10.77,0.02,0.03,1.0,-0.015,0.0,0,22,0.008,2182,8957,1745.6,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,500.0,9.25,9.53,0.03,0.04,1.0,-0.021,0.0,135,294,0.011,9930,21439,10922.999999999998,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,501.0,6.98,8.78,0.03,0.04,1.0,-0.023,0.0,24,43,0.013,2252,13494,2927.6,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,502.0,6.0,7.79,0.04,0.05,0.952,-0.03,0.006,41,119,0.017,3380,15090,5770.6,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,503.0,5.6,6.69,0.06,0.07,0.945,-0.043,0.017,32,1449,0.025,2491,22487,6281.900000000001,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,504.0,4.7,5.74,0.08,0.09,0.93,-0.063,0.03,32,190,0.036,3070,23003,11147.999999999998,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,505.0,4.31,4.65,0.13,0.14,0.898,-0.099,0.049,284,2222,0.052,8741,80933,46844.8,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,506.0,3.61,3.71,0.21,0.23,0.849,-0.15,0.072,112,956,0.074,2454,49304,18966.0,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,507.0,2.76,2.84,0.35,0.37,0.771,-0.229,0.099,75,3650,0.099,2860,65306,29056.5,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,508.0,2.0,2.05,0.58,0.6,0.666,-0.334,0.124,235,13156,0.124,8502,78883,108338.80000000002,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,509.0,1.35,1.38,0.92,0.94,0.536,-0.465,0.139,207,21830,0.138,3784,89353,55096.5,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,510.0,0.85,0.86,1.4,1.43,0.395,-0.604,0.137,750,62016,0.137,11792,174687,171825.40000000002,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,511.0,0.49,0.5,2.03,2.09,0.265,-0.735,0.118,763,94037,0.118,4143,105793,57890.79999999999,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,512.0,0.26,0.28,2.78,2.87,0.162,-0.838,0.088,1288,147003,0.088,4227,104606,48532.0,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,513.0,0.13,0.14,3.63,3.98,0.095,-0.905,0.059,2993,128693,0.059,4245,48949,42704.2,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,514.0,0.06,0.07,4.52,5.27,0.053,-0.947,0.037,2695,109652,0.037,2408,39662,18881.1,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,515.0,0.03,0.04,5.54,5.9,0.03,-0.97,0.022,5813,142176,0.022,7465,45838,29211.6,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,516.0,0.02,0.03,6.43,6.99,0.021,-0.979,0.015,2662,85649,0.015,1199,15241,5791.5,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,517.0,0.01,0.02,7.42,7.98,0.012,-0.988,0.009,3658,45699,0.009,1863,12619,4968.9,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,518.0,0.01,0.02,8.46,9.06,0.011,-0.989,0.008,3951,70905,0.008,1351,12066,4241.599999999999,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,519.0,0.0,0.01,8.45,10.26,0.004,-0.996,0.003,2412,53452,0.003,1592,3301,1201.2,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,520.0,0.0,0.01,9.47,11.26,0.004,-0.996,0.003,8913,97072,0.003,904,3188,2945.1,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,521.0,0.0,0.01,10.97,12.26,0.004,-0.996,0.003,3925,34955,0.003,2776,485,2010.3,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,522.0,0.0,0.01,12.39,13.25,0.004,-0.996,0.002,26439,50830,0.002,717,453,5431.2,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,523.0,0.0,0.01,12.42,14.26,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,524.0,0.0,0.01,13.3,15.26,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,525.0,0.0,0.01,14.9,16.24,0.003,-0.997,0.002,5270,23130,0.002,944,714,1242.8000000000002,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,526.0,0.0,0.01,15.3,17.26,0.003,-0.997,0.001,2647,7173,0.001,339,43,298.6,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,527.0,0.0,0.01,16.54,18.24,0.003,-0.997,0.001,2068,10121,0.001,616,54,268.40000000000003,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,528.0,0.0,0.01,17.43,19.26,0.003,-0.997,0.001,2451,6635,0.001,1183,558,363.4,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,529.0,0.0,0.01,19.31,20.23,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,530.0,0.0,0.01,19.3,21.26,0.002,-0.998,0.001,6343,6590,0.001,502,367,684.5,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,531.0,0.0,0.01,20.3,22.26,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,532.0,0.0,0.01,21.33,23.26,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,533.0,0.0,0.01,22.3,24.26,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,717872.0999999997]
["2025-02-27T14:19:56.000000000",509.425,534.0,0.0,0.01,23.3,25.26,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,717872.0999999997]
["2025-02-27T14:20:08.000000000",509.345,485.0,23.03,24.93,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,486.0,22.03,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,487.0,21.03,22.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,488.0,20.03,21.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,489.0,19.03,20.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,490.0,18.03,19.94,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,491.0,17.03,18.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,748,1959,74.8,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,492.0,16.03,17.95,0.01,0.02,1.0,-0.006,0.0,41,0,0.003,945,1685,283.5,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,493.0,15.03,16.94,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2232,401.1,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,494.0,14.04,15.94,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4144,853.5,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,495.0,13.04,14.86,0.01,0.02,1.0,-0.008,0.0,1161,501,0.003,13308,3994,3992.4,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,496.0,12.04,14.04,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6435,1389.2,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,497.0,11.04,13.04,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,1985,4201,794.0,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,498.0,10.04,11.77,0.02,0.03,1.0,-0.013,0.0,4,20,0.007,5512,7463,3858.400000000001,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,499.0,9.05,10.77,0.02,0.03,1.0,-0.015,0.0,0,22,0.008,2182,8957,1745.6,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,500.0,9.25,9.72,0.02,0.03,1.0,-0.02,0.0,135,294,0.011,9930,21439,10922.999999999998,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,501.0,7.06,8.78,0.03,0.04,1.0,-0.022,0.0,24,43,0.013,2252,13494,2927.6,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,502.0,6.08,7.79,0.04,0.05,0.952,-0.029,0.005,41,119,0.017,3380,15090,5766.5,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,503.0,5.6,6.68,0.06,0.07,0.945,-0.043,0.016,32,1449,0.024,2491,22489,6029.6,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,504.0,4.7,5.74,0.09,0.1,0.934,-0.058,0.027,32,190,0.033,3070,23003,10217.4,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,505.0,4.31,4.6,0.14,0.15,0.907,-0.089,0.045,284,2222,0.049,8741,80966,44108.9,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,506.0,3.54,3.64,0.22,0.23,0.859,-0.139,0.068,112,956,0.07,2454,49310,17939.600000000006,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,507.0,2.7,2.76,0.37,0.38,0.788,-0.212,0.095,75,3650,0.096,2860,65363,28168.5,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,508.0,1.95,1.99,0.6,0.61,0.686,-0.314,0.121,235,13161,0.121,8502,79047,105717.7,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,509.0,1.31,1.34,0.95,0.97,0.558,-0.442,0.138,207,21850,0.138,3784,89424,55075.8,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,510.0,0.81,0.83,1.45,1.47,0.417,-0.583,0.14,750,62167,0.14,11792,174876,175588.0,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,511.0,0.46,0.48,2.08,2.14,0.283,-0.717,0.123,763,94115,0.123,4143,105836,60343.8,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,512.0,0.25,0.26,2.84,2.93,0.177,-0.823,0.093,1288,147052,0.093,4227,104666,51289.5,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,513.0,0.13,0.14,3.48,3.98,0.102,-0.898,0.063,2993,128759,0.063,4245,48949,45599.4,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,514.0,0.06,0.07,4.52,5.16,0.054,-0.946,0.039,2695,109676,0.039,2408,39662,19901.7,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,515.0,0.03,0.04,5.51,5.9,0.031,-0.969,0.023,5813,142179,0.023,7465,45838,30539.4,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,516.0,0.02,0.03,6.43,6.99,0.021,-0.979,0.016,2662,85651,0.016,1199,15241,6177.599999999999,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,517.0,0.01,0.02,7.42,7.98,0.013,-0.987,0.01,3658,45699,0.01,1863,12619,5520.999999999999,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,518.0,0.01,0.02,8.46,9.06,0.011,-0.989,0.008,3951,70906,0.008,1351,12066,4241.599999999999,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,519.0,0.0,0.01,8.25,10.12,0.004,-0.996,0.004,2412,53452,0.004,1592,3301,1601.6,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,520.0,0.0,0.01,9.47,11.12,0.004,-0.996,0.003,8913,97072,0.003,904,3188,2945.1,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,521.0,0.0,0.01,11.37,12.12,0.004,-0.996,0.003,3925,34955,0.003,2776,485,2010.3,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,522.0,0.0,0.01,12.39,13.12,0.004,-0.996,0.002,26439,50830,0.002,717,453,5431.2,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,523.0,0.0,0.01,12.42,14.12,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,524.0,0.0,0.01,13.22,15.18,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,525.0,0.0,0.01,14.9,16.13,0.003,-0.997,0.002,5270,23130,0.002,944,714,1242.8000000000002,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,526.0,0.0,0.01,15.22,17.18,0.003,-0.997,0.001,2647,7173,0.001,339,43,298.6,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,527.0,0.0,0.01,16.54,18.12,0.003,-0.997,0.001,2068,10121,0.001,616,54,268.40000000000003,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,528.0,0.0,0.01,17.43,19.12,0.003,-0.997,0.001,2451,6635,0.001,1183,558,363.4,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,529.0,0.0,0.01,19.11,20.12,0.002,-0.997,0.001,1411,8667,0.001,581,34,199.2,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,530.0,0.0,0.01,19.25,21.12,0.002,-0.998,0.001,6343,6590,0.001,502,367,684.5,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,531.0,0.0,0.01,20.22,22.18,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,532.0,0.0,0.01,21.25,23.18,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,533.0,0.0,0.01,22.22,24.18,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,723617.4999999998]
["2025-02-27T14:20:08.000000000",509.345,534.0,0.0,0.01,23.22,25.18,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,723617.4999999998]
["2025-02-27T14:20:19.000000000",509.45,485.0,23.03,25.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,486.0,22.03,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,487.0,21.03,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,488.0,20.03,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,489.0,19.03,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,490.0,18.03,19.94,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3242,350.5,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,491.0,17.03,19.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,492.0,16.03,18.03,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,945,1685,295.8,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,493.0,15.03,16.96,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,494.0,14.04,15.94,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4144,853.5,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,495.0,13.04,15.04,0.01,0.02,0.992,-0.008,0.003,1161,501,0.003,13308,3994,4340.7,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,496.0,12.04,14.04,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6435,1389.9999999999998,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,497.0,11.04,13.04,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,1985,4201,794.0,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,498.0,10.04,11.97,0.02,0.03,0.986,-0.014,0.007,4,20,0.007,5512,7463,3861.2,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,499.0,9.05,10.95,0.02,0.03,0.985,-0.015,0.008,0,22,0.008,2182,8957,1745.6,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,500.0,9.25,9.72,0.02,0.03,0.984,-0.016,0.009,135,294,0.009,9930,21439,9058.5,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,501.0,7.06,8.78,0.03,0.04,0.978,-0.022,0.013,24,43,0.013,2252,13494,2958.8,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,502.0,6.08,7.79,0.04,0.05,0.97,-0.03,0.017,41,119,0.017,3380,15090,5815.700000000001,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,503.0,5.6,6.68,0.06,0.07,0.957,-0.043,0.024,32,1449,0.024,2491,22489,6055.2,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,504.0,4.7,5.74,0.08,0.09,0.938,-0.062,0.035,32,190,0.035,3070,23005,10857.000000000002,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,505.0,4.44,4.65,0.13,0.14,0.907,-0.093,0.05,284,2222,0.05,8741,80966,45125.0,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,506.0,3.62,3.7,0.21,0.22,0.86,-0.14,0.071,112,956,0.071,2454,49310,18218.6,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,507.0,2.77,2.83,0.35,0.36,0.784,-0.216,0.097,75,3650,0.097,2860,65440,28469.5,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,508.0,2.02,2.06,0.57,0.59,0.681,-0.319,0.123,235,13161,0.123,8502,79125,107465.1,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,509.0,1.36,1.38,0.9,0.92,0.552,-0.448,0.141,207,21919,0.141,3784,89456,56273.1,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,510.0,0.85,0.87,1.38,1.41,0.411,-0.589,0.138,750,62226,0.138,11792,174963,173079.6,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,511.0,0.49,0.5,2.0,2.07,0.278,-0.722,0.121,763,94125,0.121,4143,105863,59362.6,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,512.0,0.26,0.27,2.77,2.87,0.172,-0.827,0.092,1288,147063,0.091,4227,104692,50315.3,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,513.0,0.13,0.14,3.53,3.98,0.096,-0.901,0.061,2993,128764,0.058,4245,48952,42878.3,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,514.0,0.06,0.07,4.52,5.16,0.054,-0.938,0.038,2695,109688,0.03,2408,39662,17464.999999999996,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,515.0,0.03,0.04,5.51,5.9,0.03,-0.953,0.023,5813,142182,0.008,7465,45838,19341.9,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,516.0,0.02,0.03,6.43,6.99,0.021,-1.0,0.016,2662,85653,0.0,1199,15241,4259.2,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,517.0,0.01,0.02,7.42,7.98,0.013,-1.0,0.01,3658,45699,0.0,1863,12619,3658.0,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,518.0,0.01,0.02,8.46,8.72,0.011,-1.0,0.008,3951,70907,0.0,1351,12066,3160.8,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,519.0,0.0,0.01,8.31,10.18,0.004,-1.0,0.004,2412,53455,0.0,1592,3301,964.8,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,520.0,0.0,0.01,9.47,11.18,0.004,-1.0,0.003,8913,97072,0.0,904,3188,2673.9,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,521.0,0.0,0.01,10.97,12.17,0.004,-1.0,0.003,3925,34955,0.0,2776,485,1177.5,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,522.0,0.0,0.01,12.39,13.12,0.004,-1.0,0.002,26439,50830,0.0,717,453,5287.8,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,523.0,0.0,0.01,12.3,14.18,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,524.0,0.0,0.01,13.38,15.18,0.003,-1.0,0.002,24729,38584,0.0,812,446,4945.8,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,525.0,0.0,0.01,14.87,16.13,0.003,-1.0,0.002,5270,23130,0.0,944,714,1054.0,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,526.0,0.0,0.01,15.22,17.18,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,527.0,0.0,0.01,16.54,18.12,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,528.0,0.0,0.01,17.3,19.12,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,529.0,0.0,0.01,18.86,20.12,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,530.0,0.0,0.01,19.25,21.18,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,531.0,0.0,0.01,20.22,22.18,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,532.0,0.0,0.01,21.29,23.18,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,533.0,0.0,0.01,22.22,24.18,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,698506.7000000002]
["2025-02-27T14:20:19.000000000",509.45,534.0,0.0,0.01,23.22,25.18,0.002,-1.0,0.001,2103,224,0.0,3,1,210.3,698506.7000000002]
["2025-02-27T14:20:30.000000000",509.265,485.0,23.12,24.88,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,719803.5]
["2025-02-27T14:20:30.000000000",509.265,486.0,22.12,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,719803.5]
["2025-02-27T14:20:30.000000000",509.265,487.0,21.12,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,719803.5]
["2025-02-27T14:20:30.000000000",509.265,488.0,20.12,21.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,719803.5]
["2025-02-27T14:20:30.000000000",509.265,489.0,19.12,20.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,719803.5]
["2025-02-27T14:20:30.000000000",509.265,490.0,18.12,19.88,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,719803.5]
["2025-02-27T14:20:30.000000000",509.265,491.0,17.12,18.89,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,748,1959,74.8,719803.5]
["2025-02-27T14:20:30.000000000",509.265,492.0,16.12,17.89,0.01,0.02,1.0,-0.006,0.0,41,0,0.003,945,1685,283.5,719803.5]
["2025-02-27T14:20:30.000000000",509.265,493.0,15.12,16.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2232,401.1,719803.5]
["2025-02-27T14:20:30.000000000",509.265,494.0,14.12,15.89,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4144,853.5,719803.5]
["2025-02-27T14:20:30.000000000",509.265,495.0,13.13,14.89,0.01,0.02,1.0,-0.008,0.0,1161,501,0.003,13308,3994,3992.4,719803.5]
["2025-02-27T14:20:30.000000000",509.265,496.0,12.13,13.89,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6435,1389.2,719803.5]
["2025-02-27T14:20:30.000000000",509.265,497.0,11.13,12.89,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,1985,4201,794.0,719803.5]
["2025-02-27T14:20:30.000000000",509.265,498.0,10.13,11.89,0.02,0.03,1.0,-0.014,0.0,4,20,0.007,5512,7493,3858.400000000001,719803.5]
["2025-02-27T14:20:30.000000000",509.265,499.0,9.13,10.89,0.02,0.03,1.0,-0.015,0.0,0,22,0.008,2182,8957,1745.6,719803.5]
["2025-02-27T14:20:30.000000000",509.265,500.0,9.05,9.71,0.02,0.03,1.0,-0.016,0.0,135,304,0.009,9930,21439,8936.999999999998,719803.5]
["2025-02-27T14:20:30.000000000",509.265,501.0,7.15,8.78,0.03,0.04,1.0,-0.022,0.0,24,43,0.013,2252,13494,2927.6,719803.5]
["2025-02-27T14:20:30.000000000",509.265,502.0,6.17,7.79,0.04,0.05,0.952,-0.03,0.006,41,119,0.017,3380,15090,5770.6,719803.5]
["2025-02-27T14:20:30.000000000",509.265,503.0,5.6,6.68,0.06,0.07,0.945,-0.043,0.016,32,1449,0.025,2491,22494,6278.700000000001,719803.5]
["2025-02-27T14:20:30.000000000",509.265,504.0,4.7,5.74,0.09,0.1,0.931,-0.063,0.03,32,190,0.035,3070,23008,10841.000000000002,719803.5]
["2025-02-27T14:20:30.000000000",509.265,505.0,4.31,4.53,0.15,0.16,0.902,-0.094,0.048,284,2222,0.051,8741,80968,45942.3,719803.5]
["2025-02-27T14:20:30.000000000",509.265,506.0,3.47,3.56,0.24,0.25,0.85,-0.148,0.071,112,956,0.073,2454,49313,18709.4,719803.5]
["2025-02-27T14:20:30.000000000",509.265,507.0,2.64,2.7,0.4,0.41,0.776,-0.224,0.097,75,3654,0.098,2860,65444,28755.5,719803.5]
["2025-02-27T14:20:30.000000000",509.265,508.0,1.9,1.94,0.64,0.65,0.671,-0.328,0.121,235,13191,0.122,8502,79209,106567.89999999998,719803.5]
["2025-02-27T14:20:30.000000000",509.265,509.0,1.27,1.29,1.0,1.02,0.543,-0.456,0.137,207,21988,0.138,3784,89466,55055.100000000006,719803.5]
["2025-02-27T14:20:30.000000000",509.265,510.0,0.78,0.8,1.51,1.54,0.402,-0.598,0.139,750,62352,0.139,11792,174969,174333.80000000002,719803.5]
["2025-02-27T14:20:30.000000000",509.265,511.0,0.45,0.46,2.16,2.21,0.271,-0.729,0.12,763,94139,0.12,4143,105886,58872.0,719803.5]
["2025-02-27T14:20:30.000000000",509.265,512.0,0.24,0.25,2.93,3.0,0.167,-0.833,0.09,1288,147073,0.09,4227,104692,49635.0,719803.5]
["2025-02-27T14:20:30.000000000",509.265,513.0,0.12,0.13,3.53,3.98,0.1,-0.9,0.061,2993,128775,0.061,4245,48952,44151.8,719803.5]
["2025-02-27T14:20:30.000000000",509.265,514.0,0.06,0.07,4.52,5.12,0.053,-0.946,0.038,2695,109690,0.038,2408,39662,19391.4,719803.5]
["2025-02-27T14:20:30.000000000",509.265,515.0,0.03,0.04,5.55,5.8,0.03,-0.97,0.023,5813,142189,0.023,7465,45838,30539.4,719803.5]
["2025-02-27T14:20:30.000000000",509.265,516.0,0.02,0.03,6.43,6.9,0.021,-0.979,0.015,2662,85654,0.015,1199,15242,5791.5,719803.5]
["2025-02-27T14:20:30.000000000",509.265,517.0,0.01,0.02,7.42,7.89,0.013,-0.987,0.01,3658,45699,0.01,1863,12621,5520.999999999999,719803.5]
["2025-02-27T14:20:30.000000000",509.265,518.0,0.01,0.02,8.46,8.92,0.011,-0.989,0.008,3951,70907,0.008,1351,12066,4241.599999999999,719803.5]
["2025-02-27T14:20:30.000000000",509.265,519.0,0.0,0.01,8.35,10.08,0.004,-0.996,0.004,2412,53455,0.004,1592,3301,1601.6,719803.5]
["2025-02-27T14:20:30.000000000",509.265,520.0,0.0,0.01,9.47,11.07,0.004,-0.996,0.003,8913,97072,0.003,904,3188,2945.1,719803.5]
["2025-02-27T14:20:30.000000000",509.265,521.0,0.0,0.01,11.37,12.08,0.004,-0.996,0.003,3925,34955,0.003,2776,485,2010.3,719803.5]
["2025-02-27T14:20:30.000000000",509.265,522.0,0.0,0.01,12.39,13.08,0.004,-0.996,0.002,26439,50830,0.002,717,453,5431.2,719803.5]
["2025-02-27T14:20:30.000000000",509.265,523.0,0.0,0.01,12.34,14.07,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,719803.5]
["2025-02-27T14:20:30.000000000",509.265,524.0,0.0,0.01,13.58,15.07,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,719803.5]
["2025-02-27T14:20:30.000000000",509.265,525.0,0.0,0.01,14.87,16.08,0.003,-0.997,0.002,5270,23130,0.002,944,714,1242.8000000000002,719803.5]
["2025-02-27T14:20:30.000000000",509.265,526.0,0.0,0.01,15.34,17.08,0.003,-0.997,0.001,2647,7173,0.001,339,43,298.6,719803.5]
["2025-02-27T14:20:30.000000000",509.265,527.0,0.0,0.01,16.54,18.08,0.003,-0.997,0.001,2068,10121,0.001,616,54,268.40000000000003,719803.5]
["2025-02-27T14:20:30.000000000",509.265,528.0,0.0,0.01,17.34,19.07,0.003,-0.997,0.001,2451,6635,0.001,1183,558,363.4,719803.5]
["2025-02-27T14:20:30.000000000",509.265,529.0,0.0,0.01,18.86,20.08,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,719803.5]
["2025-02-27T14:20:30.000000000",509.265,530.0,0.0,0.01,19.34,21.07,0.002,-0.998,0.001,6343,6590,0.001,502,367,684.5,719803.5]
["2025-02-27T14:20:30.000000000",509.265,531.0,0.0,0.01,20.34,22.07,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,719803.5]
["2025-02-27T14:20:30.000000000",509.265,532.0,0.0,0.01,21.34,23.08,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,719803.5]
["2025-02-27T14:20:30.000000000",509.265,533.0,0.0,0.01,22.34,24.08,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,719803.5]
["2025-02-27T14:20:30.000000000",509.265,534.0,0.0,0.01,23.25,25.07,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,719803.5]
["2025-02-27T14:20:41.000000000",509.21,485.0,23.12,24.88,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,719803.5]
["2025-02-27T14:20:41.000000000",509.21,486.0,22.12,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,719803.5]
["2025-02-27T14:20:41.000000000",509.21,487.0,21.12,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,719803.5]
["2025-02-27T14:20:41.000000000",509.21,488.0,20.12,21.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,719803.5]
["2025-02-27T14:20:41.000000000",509.21,489.0,19.12,20.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,719803.5]
["2025-02-27T14:20:41.000000000",509.21,490.0,18.12,19.88,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,719803.5]
["2025-02-27T14:20:41.000000000",509.21,491.0,17.12,18.89,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,748,1959,74.8,719803.5]
["2025-02-27T14:20:41.000000000",509.21,492.0,16.12,17.89,0.01,0.02,1.0,-0.006,0.0,41,0,0.003,945,1685,283.5,719803.5]
["2025-02-27T14:20:41.000000000",509.21,493.0,15.12,16.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2232,401.1,719803.5]
["2025-02-27T14:20:41.000000000",509.21,494.0,14.12,15.89,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4144,853.5,719803.5]
["2025-02-27T14:20:41.000000000",509.21,495.0,13.13,14.89,0.01,0.02,1.0,-0.008,0.0,1161,501,0.003,13308,3999,3992.4,719803.5]
["2025-02-27T14:20:41.000000000",509.21,496.0,12.13,13.89,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6435,1389.2,719803.5]
["2025-02-27T14:20:41.000000000",509.21,497.0,11.13,12.89,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,1985,4201,794.0,719803.5]
["2025-02-27T14:20:41.000000000",509.21,498.0,10.13,11.89,0.02,0.03,1.0,-0.014,0.0,4,20,0.007,5512,7493,3858.400000000001,719803.5]
["2025-02-27T14:20:41.000000000",509.21,499.0,9.13,10.89,0.02,0.03,1.0,-0.015,0.0,0,22,0.008,2182,8957,1745.6,719803.5]
["2025-02-27T14:20:41.000000000",509.21,500.0,9.05,9.71,0.03,0.04,1.0,-0.016,0.0,135,304,0.009,9930,21439,8936.999999999998,719803.5]
["2025-02-27T14:20:41.000000000",509.21,501.0,7.15,8.78,0.03,0.04,1.0,-0.022,0.0,24,43,0.013,2252,13494,2927.6,719803.5]
["2025-02-27T14:20:41.000000000",509.21,502.0,6.17,7.79,0.04,0.05,0.952,-0.03,0.006,41,119,0.017,3380,15090,5770.6,719803.5]
["2025-02-27T14:20:41.000000000",509.21,503.0,5.6,6.68,0.06,0.07,0.945,-0.043,0.016,32,1449,0.025,2491,22494,6278.700000000001,719803.5]
["2025-02-27T14:20:41.000000000",509.21,504.0,4.7,5.74,0.1,0.11,0.931,-0.063,0.03,32,190,0.035,3070,23009,10841.000000000002,719803.5]
["2025-02-27T14:20:41.000000000",509.21,505.0,4.28,4.47,0.15,0.16,0.902,-0.094,0.048,284,2222,0.051,8741,80968,45942.3,719803.5]
["2025-02-27T14:20:41.000000000",509.21,506.0,3.42,3.52,0.26,0.27,0.85,-0.148,0.071,112,956,0.073,2454,49313,18709.4,719803.5]
["2025-02-27T14:20:41.000000000",509.21,507.0,2.6,2.66,0.41,0.42,0.776,-0.224,0.097,75,3654,0.098,2860,65451,28755.5,719803.5]
["2025-02-27T14:20:41.000000000",509.21,508.0,1.86,1.91,0.66,0.67,0.671,-0.328,0.121,235,13202,0.122,8502,79263,106567.89999999998,719803.5]
["2025-02-27T14:20:41.000000000",509.21,509.0,1.24,1.27,1.03,1.05,0.543,-0.456,0.137,207,22213,0.138,3784,89935,55055.100000000006,719803.5]
["2025-02-27T14:20:41.000000000",509.21,510.0,0.77,0.79,1.54,1.57,0.402,-0.598,0.139,750,62468,0.139,11792,174981,174333.80000000002,719803.5]
["2025-02-27T14:20:41.000000000",509.21,511.0,0.44,0.45,2.2,2.26,0.271,-0.729,0.12,763,94184,0.12,4143,105894,58872.0,719803.5]
["2025-02-27T14:20:41.000000000",509.21,512.0,0.23,0.24,2.97,3.07,0.167,-0.833,0.09,1288,147099,0.09,4227,104693,49635.0,719803.5]
["2025-02-27T14:20:41.000000000",509.21,513.0,0.12,0.13,3.85,3.96,0.1,-0.9,0.061,2993,128786,0.061,4245,48952,44151.8,719803.5]
["2025-02-27T14:20:41.000000000",509.21,514.0,0.06,0.07,4.52,5.12,0.053,-0.946,0.038,2695,109720,0.038,2408,39662,19391.4,719803.5]
["2025-02-27T14:20:41.000000000",509.21,515.0,0.03,0.04,5.55,6.0,0.03,-0.97,0.023,5813,142230,0.023,7465,45839,30539.4,719803.5]
["2025-02-27T14:20:41.000000000",509.21,516.0,0.02,0.03,6.43,6.93,0.021,-0.979,0.015,2662,85708,0.015,1199,15242,5791.5,719803.5]
["2025-02-27T14:20:41.000000000",509.21,517.0,0.01,0.02,7.42,7.91,0.013,-0.987,0.01,3658,45699,0.01,1863,12621,5520.999999999999,719803.5]
["2025-02-27T14:20:41.000000000",509.21,518.0,0.01,0.02,8.5,8.97,0.011,-0.989,0.008,3951,70907,0.008,1351,12066,4241.599999999999,719803.5]
["2025-02-27T14:20:41.000000000",509.21,519.0,0.0,0.01,8.35,10.08,0.004,-0.996,0.004,2412,53455,0.004,1592,3301,1601.6,719803.5]
["2025-02-27T14:20:41.000000000",509.21,520.0,0.0,0.01,9.47,11.07,0.004,-0.996,0.003,8913,97072,0.003,904,3188,2945.1,719803.5]
["2025-02-27T14:20:41.000000000",509.21,521.0,0.0,0.01,11.37,12.08,0.004,-0.996,0.003,3925,34955,0.003,2776,485,2010.3,719803.5]
["2025-02-27T14:20:41.000000000",509.21,522.0,0.0,0.01,12.39,13.08,0.004,-0.996,0.002,26439,50830,0.002,717,453,5431.2,719803.5]
["2025-02-27T14:20:41.000000000",509.21,523.0,0.0,0.01,12.34,14.07,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,719803.5]
["2025-02-27T14:20:41.000000000",509.21,524.0,0.0,0.01,13.68,15.07,0.003,-0.997,0.002,24729,38584,0.002,812,446,5108.2,719803.5]
["2025-02-27T14:20:41.000000000",509.21,525.0,0.0,0.01,14.92,16.09,0.003,-0.997,0.002,5270,23130,0.002,944,714,1242.8000000000002,719803.5]
["2025-02-27T14:20:41.000000000",509.21,526.0,0.0,0.01,15.34,17.15,0.003,-0.997,0.001,2647,7173,0.001,339,43,298.6,719803.5]
["2025-02-27T14:20:41.000000000",509.21,527.0,0.0,0.01,16.54,18.08,0.003,-0.997,0.001,2068,10121,0.001,616,54,268.40000000000003,719803.5]
["2025-02-27T14:20:41.000000000",509.21,528.0,0.0,0.01,17.34,19.07,0.003,-0.997,0.001,2451,6635,0.001,1183,558,363.4,719803.5]
["2025-02-27T14:20:41.000000000",509.21,529.0,0.0,0.01,18.91,20.08,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,719803.5]
["2025-02-27T14:20:41.000000000",509.21,530.0,0.0,0.01,19.34,21.07,0.002,-0.998,0.001,6343,6590,0.001,502,367,684.5,719803.5]
["2025-02-27T14:20:41.000000000",509.21,531.0,0.0,0.01,20.34,22.08,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,719803.5]
["2025-02-27T14:20:41.000000000",509.21,532.0,0.0,0.01,21.34,23.08,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,719803.5]
["2025-02-27T14:20:41.000000000",509.21,533.0,0.0,0.01,22.34,24.31,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,719803.5]
["2025-02-27T14:20:41.000000000",509.21,534.0,0.0,0.01,23.25,25.19,0.002,-0.998,0.001,2103,224,0.001,3,1,210.6,719803.5]
["2025-02-27T14:20:53.000000000",509.265,485.0,22.89,24.76,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,486.0,21.89,23.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,487.0,20.89,22.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,488.0,19.89,21.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,489.0,18.89,20.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,490.0,17.89,19.69,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,491.0,16.9,18.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,748,1959,74.8,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,492.0,15.93,17.6,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,945,1685,283.5,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,493.0,14.9,16.6,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2232,401.1,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,494.0,13.9,15.6,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4144,853.5,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,495.0,12.9,14.6,0.01,0.02,1.0,-0.008,0.0,1161,501,0.004,13308,3999,5323.2,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,496.0,11.9,13.78,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6435,1389.2,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,497.0,10.9,12.78,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,1985,4201,992.5,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,498.0,9.91,11.78,0.02,0.03,1.0,-0.014,0.0,4,20,0.007,5512,7493,3858.400000000001,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,499.0,8.91,10.6,0.02,0.03,1.0,-0.015,0.0,0,22,0.008,2182,8957,1745.6,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,500.0,8.85,9.61,0.03,0.04,1.0,-0.021,0.0,135,304,0.011,9930,21449,10922.999999999998,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,501.0,6.93,8.61,0.03,0.04,1.0,-0.023,0.0,24,43,0.013,2252,13494,2927.6,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,502.0,5.95,7.62,0.04,0.05,0.95,-0.035,0.01,41,119,0.019,3380,15091,6463.0,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,503.0,5.6,6.63,0.06,0.07,0.941,-0.049,0.02,32,1449,0.027,2491,22494,6789.700000000001,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,504.0,4.7,5.67,0.09,0.1,0.925,-0.069,0.033,32,190,0.038,3070,23009,11771.6,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,505.0,4.29,4.49,0.15,0.16,0.892,-0.105,0.052,284,2222,0.055,8741,80973,49552.3,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,506.0,3.46,3.56,0.24,0.26,0.837,-0.161,0.076,112,957,0.077,2454,49318,19747.0,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,507.0,2.63,2.71,0.4,0.41,0.758,-0.242,0.102,75,3655,0.103,2860,65493,30223.0,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,508.0,1.9,1.93,0.64,0.65,0.648,-0.352,0.125,235,13219,0.125,8502,79302,109212.5,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,509.0,1.27,1.29,1.0,1.02,0.518,-0.482,0.138,207,22319,0.138,3784,89988,55075.8,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,510.0,0.78,0.8,1.51,1.53,0.378,-0.622,0.135,750,62488,0.135,11792,175065,169317.0,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,511.0,0.45,0.46,2.16,2.22,0.252,-0.748,0.114,763,94222,0.114,4143,105912,55928.4,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,512.0,0.24,0.25,2.93,3.03,0.154,-0.846,0.084,1288,147154,0.084,4227,104693,46326.00000000001,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,513.0,0.12,0.13,3.8,3.92,0.088,-0.912,0.056,2993,128838,0.056,4245,48956,40532.8,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,514.0,0.06,0.07,4.52,5.0,0.052,-0.948,0.036,2695,109753,0.036,2408,39669,18370.8,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,515.0,0.03,0.04,5.55,6.03,0.029,-0.971,0.022,5813,142241,0.022,7465,45839,29211.6,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,516.0,0.02,0.03,6.43,6.95,0.021,-0.979,0.015,2662,85708,0.015,1199,15242,5791.5,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,517.0,0.01,0.02,7.42,7.94,0.012,-0.988,0.009,3658,45699,0.009,1863,12621,4968.9,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,518.0,0.01,0.02,8.5,9.17,0.011,-0.989,0.008,3951,70907,0.008,1351,12078,4241.599999999999,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,519.0,0.0,0.01,8.46,10.28,0.004,-0.996,0.003,2412,53655,0.003,1592,3301,1201.2,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,520.0,0.0,0.01,9.66,11.07,0.004,-0.996,0.003,8913,97072,0.003,904,3188,2945.1,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,521.0,0.0,0.01,10.57,12.4,0.004,-0.996,0.003,3925,34955,0.003,2776,485,2010.3,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,522.0,0.0,0.01,12.39,13.08,0.003,-0.996,0.002,26439,50830,0.002,717,453,5431.2,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,523.0,0.0,0.01,12.66,14.07,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,524.0,0.0,0.01,13.68,15.07,0.003,-0.997,0.002,24729,38589,0.002,812,451,5108.2,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,525.0,0.0,0.01,14.91,16.4,0.003,-0.997,0.002,5270,23130,0.002,944,714,1242.8000000000002,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,526.0,0.0,0.01,15.45,17.35,0.003,-0.997,0.001,2647,7173,0.001,339,43,298.6,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,527.0,0.0,0.01,16.65,18.08,0.003,-0.997,0.001,2068,10121,0.001,616,54,268.40000000000003,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,528.0,0.0,0.01,17.65,19.07,0.003,-0.997,0.001,2451,6635,0.001,1183,558,363.4,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,529.0,0.0,0.01,18.71,20.28,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,530.0,0.0,0.01,19.45,21.07,0.002,-0.998,0.001,6343,6590,0.001,502,367,684.5,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,531.0,0.0,0.01,20.45,22.4,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,532.0,0.0,0.01,21.45,23.08,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,533.0,0.0,0.01,22.45,24.4,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,716043.8999999999]
["2025-02-27T14:20:53.000000000",509.265,534.0,0.0,0.01,23.45,25.31,0.002,-0.998,0.001,2103,229,0.001,3,1,210.6,716043.8999999999]
["2025-02-27T14:21:04.000000000",509.455,485.0,22.89,24.76,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,486.0,21.89,23.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,487.0,20.89,22.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,488.0,19.89,21.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,489.0,18.89,20.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,490.0,17.89,19.78,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3242,350.5,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,491.0,16.9,18.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1959,74.8,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,492.0,15.93,17.6,0.01,0.02,1.0,-0.006,0.0,41,0,0.003,945,1685,283.5,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,493.0,14.9,16.6,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2232,401.1,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,494.0,13.9,15.78,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4144,853.5,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,495.0,12.9,14.6,0.01,0.02,1.0,-0.008,0.0,1161,501,0.003,13308,3999,3992.4,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,496.0,11.9,13.98,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6435,1389.2,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,497.0,10.9,12.98,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4201,794.0,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,498.0,9.91,11.98,0.02,0.03,1.0,-0.013,0.0,4,20,0.007,5512,7493,3858.400000000001,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,499.0,8.91,10.98,0.02,0.03,1.0,-0.014,0.0,0,22,0.008,2182,8957,1745.6,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,500.0,8.85,9.61,0.02,0.03,1.0,-0.016,0.0,135,304,0.009,9930,21449,8936.999999999998,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,501.0,6.93,8.78,0.03,0.04,1.0,-0.022,0.0,24,43,0.012,2252,13494,2702.4,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,502.0,5.95,7.79,0.04,0.05,0.952,-0.029,0.005,41,119,0.017,3380,15121,5766.5,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,503.0,5.62,6.81,0.06,0.07,0.946,-0.042,0.015,32,1449,0.024,2491,22494,6026.4,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,504.0,4.72,5.67,0.08,0.09,0.935,-0.057,0.026,32,190,0.033,3070,23009,10214.2,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,505.0,4.45,4.69,0.13,0.14,0.908,-0.088,0.044,284,2222,0.048,8741,81176,43206.4,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,506.0,3.63,3.72,0.21,0.22,0.864,-0.134,0.066,112,964,0.068,2454,49320,17426.4,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,507.0,2.79,2.85,0.35,0.36,0.796,-0.203,0.093,75,3655,0.094,2860,65505,27581.5,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,508.0,2.02,2.04,0.57,0.58,0.696,-0.303,0.12,235,13227,0.12,8502,79391,104844.0,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,509.0,1.36,1.38,0.91,0.92,0.569,-0.431,0.138,207,22445,0.138,3784,90059,55075.8,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,510.0,0.85,0.86,1.39,1.4,0.428,-0.572,0.142,750,62611,0.142,11792,175114,178096.4,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,511.0,0.49,0.5,2.01,2.06,0.293,-0.707,0.125,763,94322,0.125,4143,105957,61325.0,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,512.0,0.26,0.27,2.77,2.84,0.18,-0.82,0.096,1288,147311,0.096,4227,104709,52944.00000000001,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,513.0,0.13,0.14,3.63,3.72,0.108,-0.892,0.066,2993,128843,0.066,4245,48956,47770.8,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,514.0,0.06,0.07,4.45,5.0,0.055,-0.945,0.04,2695,109882,0.04,2408,39670,20412.0,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,515.0,0.03,0.04,5.35,5.89,0.031,-0.969,0.024,5813,142242,0.024,7465,45854,31867.200000000004,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,516.0,0.02,0.03,6.4,6.91,0.021,-0.979,0.016,2662,85710,0.016,1199,15242,6177.599999999999,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,517.0,0.01,0.02,7.42,7.9,0.013,-0.987,0.01,3658,45723,0.01,1863,12621,5520.999999999999,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,518.0,0.01,0.02,8.5,9.17,0.012,-0.988,0.008,3951,70934,0.008,1351,12078,4241.599999999999,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,519.0,0.0,0.01,8.25,10.28,0.004,-0.996,0.004,2412,53655,0.004,1592,3301,1601.6,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,520.0,0.0,0.01,9.49,11.07,0.004,-0.996,0.003,8913,97072,0.003,904,3188,2945.1,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,521.0,0.0,0.01,11.34,12.34,0.004,-0.996,0.003,3925,34955,0.003,2776,485,2010.3,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,522.0,0.0,0.01,12.39,13.08,0.004,-0.996,0.002,26439,50830,0.002,717,453,5431.2,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,523.0,0.0,0.01,12.46,14.07,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,524.0,0.0,0.01,13.68,15.07,0.003,-0.997,0.002,24729,38589,0.002,812,451,5108.2,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,525.0,0.0,0.01,14.92,16.29,0.003,-0.997,0.002,5270,23130,0.002,944,714,1242.8000000000002,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,526.0,0.0,0.01,15.24,17.4,0.003,-0.997,0.001,2647,7173,0.001,339,43,298.6,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,527.0,0.0,0.01,16.66,18.0,0.003,-0.997,0.001,2068,10121,0.001,616,54,268.40000000000003,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,528.0,0.0,0.01,17.65,19.07,0.003,-0.997,0.001,2451,6635,0.001,1183,558,363.4,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,529.0,0.0,0.01,18.91,20.28,0.002,-0.997,0.001,1411,8667,0.001,581,34,199.2,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,530.0,0.0,0.01,19.45,21.07,0.002,-0.998,0.001,6343,6590,0.001,502,367,684.5,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,531.0,0.0,0.01,20.24,22.32,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,532.0,0.0,0.01,21.24,23.08,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,533.0,0.0,0.01,22.24,24.32,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,727677.0999999997]
["2025-02-27T14:21:04.000000000",509.455,534.0,0.0,0.01,23.24,25.32,0.002,-0.998,0.001,2103,229,0.001,3,1,210.6,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,485.0,23.3,24.96,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,486.0,22.3,24.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,487.0,21.3,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,488.0,20.3,22.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,489.0,19.3,21.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,490.0,18.3,20.0,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3245,350.5,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,491.0,17.3,18.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,748,1959,74.8,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,492.0,16.3,18.0,0.01,0.02,1.0,-0.006,0.0,41,0,0.003,945,1685,283.5,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,493.0,15.31,17.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2232,401.1,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,494.0,14.31,15.98,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4144,853.5,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,495.0,13.31,15.01,0.01,0.02,1.0,-0.008,0.0,1161,501,0.003,13308,3999,3992.4,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,496.0,12.31,14.0,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6435,1389.2,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,497.0,11.31,13.01,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1985,4201,794.0,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,498.0,10.31,11.98,0.02,0.03,1.0,-0.013,0.0,4,20,0.007,5512,7493,3858.400000000001,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,499.0,9.32,10.98,0.02,0.03,1.0,-0.014,0.0,0,22,0.008,2182,8957,1745.6,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,500.0,8.85,9.61,0.02,0.03,1.0,-0.016,0.0,135,304,0.009,9930,21449,8936.999999999998,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,501.0,7.33,8.78,0.03,0.04,1.0,-0.022,0.0,24,43,0.012,2252,13494,2702.4,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,502.0,6.35,7.79,0.04,0.05,0.952,-0.029,0.005,41,119,0.017,3380,15121,5766.5,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,503.0,5.62,6.81,0.06,0.07,0.946,-0.042,0.015,32,1449,0.024,2491,22494,6026.4,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,504.0,5.3,5.87,0.08,0.09,0.935,-0.057,0.026,32,192,0.033,3070,23009,10214.2,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,505.0,4.45,4.63,0.13,0.14,0.908,-0.088,0.044,284,2222,0.048,8741,81177,43206.4,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,506.0,3.54,3.65,0.22,0.23,0.864,-0.134,0.066,112,964,0.068,2454,49324,17426.4,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,507.0,2.74,2.78,0.36,0.38,0.796,-0.203,0.093,75,3656,0.094,2860,65505,27581.5,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,508.0,1.96,1.99,0.59,0.61,0.696,-0.303,0.12,235,13268,0.12,8502,79482,104844.0,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,509.0,1.32,1.34,0.94,0.96,0.569,-0.431,0.138,207,22610,0.138,3784,90123,55075.8,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,510.0,0.81,0.83,1.43,1.46,0.428,-0.572,0.142,750,62741,0.142,11792,175379,178096.4,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,511.0,0.47,0.48,2.06,2.11,0.293,-0.707,0.125,763,94349,0.125,4143,105987,61325.0,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,512.0,0.25,0.26,2.83,2.91,0.18,-0.82,0.096,1288,147364,0.096,4227,104711,52944.00000000001,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,513.0,0.13,0.14,3.7,3.8,0.108,-0.892,0.066,2993,129104,0.066,4245,48957,47770.8,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,514.0,0.06,0.07,4.45,5.0,0.055,-0.945,0.04,2695,109884,0.04,2408,39674,20412.0,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,515.0,0.03,0.04,5.35,5.89,0.031,-0.969,0.024,5813,142242,0.024,7465,45854,31867.200000000004,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,516.0,0.02,0.03,6.4,6.76,0.021,-0.979,0.016,2662,85710,0.016,1199,15242,6177.599999999999,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,517.0,0.01,0.02,7.42,7.9,0.013,-0.987,0.01,3658,45723,0.01,1863,12621,5520.999999999999,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,518.0,0.01,0.02,8.5,8.99,0.012,-0.988,0.008,3951,70934,0.008,1351,12078,4241.599999999999,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,519.0,0.0,0.01,8.26,9.99,0.004,-0.996,0.004,2412,53655,0.004,1592,3301,1601.6,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,520.0,0.0,0.01,9.45,10.99,0.004,-0.996,0.003,8913,97072,0.003,904,3188,2945.1,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,521.0,0.0,0.01,11.34,11.99,0.004,-0.996,0.003,3925,34955,0.003,2776,485,2010.3,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,522.0,0.0,0.01,12.39,12.99,0.004,-0.996,0.002,26439,50830,0.002,717,453,5431.2,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,523.0,0.0,0.01,12.26,13.99,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,524.0,0.0,0.01,13.68,14.99,0.003,-0.997,0.002,24729,38589,0.002,812,451,5108.2,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,525.0,0.0,0.01,14.83,16.0,0.003,-0.997,0.002,5270,23130,0.002,944,714,1242.8000000000002,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,526.0,0.0,0.01,15.25,17.08,0.003,-0.997,0.001,2647,7173,0.001,339,43,298.6,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,527.0,0.0,0.01,16.66,17.99,0.003,-0.997,0.001,2068,10121,0.001,616,54,268.40000000000003,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,528.0,0.0,0.01,17.45,19.08,0.003,-0.997,0.001,2451,6635,0.001,1183,558,363.4,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,529.0,0.0,0.01,18.82,19.99,0.002,-0.997,0.001,1411,8667,0.001,581,34,199.2,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,530.0,0.0,0.01,19.25,20.99,0.002,-0.998,0.001,6343,6590,0.001,502,367,684.5,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,531.0,0.0,0.01,20.25,22.08,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,532.0,0.0,0.01,21.25,22.99,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,533.0,0.0,0.01,22.25,24.0,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,727677.0999999997]
["2025-02-27T14:21:15.000000000",509.375,534.0,0.0,0.01,23.25,25.08,0.002,-0.998,0.001,2103,229,0.001,3,1,210.6,727677.0999999997]
["2025-02-27T14:21:26.000000000",509.18,485.0,23.11,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,486.0,22.11,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,487.0,21.11,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,488.0,20.11,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,489.0,19.11,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,490.0,18.11,20.0,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3245,350.5,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,491.0,17.11,18.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,492.0,16.12,18.0,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,945,1685,295.8,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,493.0,15.13,17.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,494.0,14.13,16.0,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4144,853.5,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,495.0,13.13,15.01,0.01,0.02,0.992,-0.008,0.003,1161,501,0.003,13308,3999,4340.7,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,496.0,12.12,14.0,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6435,1389.9999999999998,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,497.0,11.12,13.01,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,1985,4201,794.0,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,498.0,10.13,11.98,0.02,0.03,0.986,-0.014,0.007,4,20,0.007,5512,7493,3861.2,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,499.0,9.14,10.98,0.02,0.03,0.985,-0.015,0.008,0,22,0.008,2182,8957,1745.6,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,500.0,8.85,9.61,0.03,0.04,0.984,-0.016,0.009,135,304,0.009,9930,21450,9058.5,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,501.0,7.14,8.78,0.03,0.04,0.978,-0.022,0.013,24,43,0.013,2252,13494,2958.8,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,502.0,6.17,7.99,0.04,0.05,0.971,-0.029,0.017,41,119,0.017,3380,15121,5815.700000000001,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,503.0,5.62,6.81,0.06,0.07,0.957,-0.043,0.024,32,1449,0.024,2491,22499,6055.2,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,504.0,4.9,5.87,0.1,0.11,0.942,-0.058,0.034,32,192,0.034,3070,23009,10546.8,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,505.0,4.25,4.62,0.16,0.17,0.911,-0.089,0.049,284,2222,0.049,8741,81195,44222.5,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,506.0,3.37,3.48,0.26,0.27,0.86,-0.14,0.071,112,964,0.071,2454,49325,18218.6,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,507.0,2.56,2.64,0.41,0.42,0.787,-0.213,0.096,75,3670,0.096,2860,65506,28176.0,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,508.0,1.83,1.86,0.66,0.67,0.685,-0.315,0.123,235,13268,0.123,8502,79522,107465.1,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,509.0,1.21,1.23,1.04,1.05,0.556,-0.444,0.142,207,22637,0.142,3784,90137,56672.2,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,510.0,0.74,0.76,1.55,1.58,0.414,-0.586,0.14,750,62842,0.14,11792,175392,175588.0,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,511.0,0.42,0.43,2.22,2.27,0.28,-0.72,0.122,763,94361,0.122,4143,106043,59853.19999999999,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,512.0,0.22,0.23,3.0,3.1,0.173,-0.826,0.093,1288,147406,0.092,4227,104731,50866.8,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,513.0,0.11,0.12,3.88,4.0,0.101,-0.896,0.063,2993,129126,0.059,4245,48957,43901.4,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,514.0,0.06,0.07,4.45,5.0,0.054,-0.938,0.038,2695,109891,0.03,2408,39679,17464.999999999996,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,515.0,0.03,0.04,5.35,5.95,0.03,-0.953,0.023,5813,142242,0.008,7465,45854,19341.9,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,516.0,0.02,0.03,6.4,6.95,0.021,-1.0,0.016,2662,85723,0.0,1199,15242,4259.2,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,517.0,0.01,0.02,7.42,7.94,0.013,-1.0,0.01,3658,45725,0.0,1863,12623,3658.0,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,518.0,0.01,0.02,8.5,8.99,0.011,-1.0,0.008,3951,70934,0.0,1351,12078,3160.8,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,519.0,0.0,0.01,8.26,10.19,0.004,-1.0,0.004,2412,53655,0.0,1592,3301,964.8,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,520.0,0.0,0.01,9.45,10.99,0.004,-1.0,0.003,8913,97073,0.0,904,3188,2673.9,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,521.0,0.0,0.01,11.34,12.19,0.004,-1.0,0.003,3925,34955,0.0,2776,487,1177.5,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,522.0,0.0,0.01,12.39,12.99,0.004,-1.0,0.002,26439,50830,0.0,717,453,5287.8,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,523.0,0.0,0.01,12.26,13.99,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,524.0,0.0,0.01,13.73,14.99,0.003,-1.0,0.002,24729,38589,0.0,812,451,4945.8,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,525.0,0.0,0.01,14.96,16.17,0.003,-1.0,0.002,5270,23130,0.0,944,714,1054.0,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,526.0,0.0,0.01,15.25,17.32,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,527.0,0.0,0.01,16.66,17.99,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,528.0,0.0,0.01,17.56,19.08,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,529.0,0.0,0.01,18.95,20.16,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,530.0,0.0,0.01,19.25,20.99,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,531.0,0.0,0.01,20.25,22.2,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,532.0,0.0,0.01,21.25,23.19,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,533.0,0.0,0.01,22.25,24.08,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,701973.2000000002]
["2025-02-27T14:21:26.000000000",509.18,534.0,0.0,0.01,23.25,25.32,0.002,-1.0,0.001,2103,229,0.0,3,1,210.3,701973.2000000002]
["2025-02-27T14:21:38.000000000",509.285,485.0,23.11,25.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,698764.3]
["2025-02-27T14:21:38.000000000",509.285,486.0,22.11,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,698764.3]
["2025-02-27T14:21:38.000000000",509.285,487.0,21.11,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,698764.3]
["2025-02-27T14:21:38.000000000",509.285,488.0,20.11,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,698764.3]
["2025-02-27T14:21:38.000000000",509.285,489.0,19.11,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,698764.3]
["2025-02-27T14:21:38.000000000",509.285,490.0,18.11,20.0,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3245,350.5,698764.3]
["2025-02-27T14:21:38.000000000",509.285,491.0,17.11,18.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,698764.3]
["2025-02-27T14:21:38.000000000",509.285,492.0,16.12,18.0,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,698764.3]
["2025-02-27T14:21:38.000000000",509.285,493.0,15.13,17.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,698764.3]
["2025-02-27T14:21:38.000000000",509.285,494.0,14.13,16.0,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4144,853.5,698764.3]
["2025-02-27T14:21:38.000000000",509.285,495.0,13.13,15.01,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3999,5787.599999999999,698764.3]
["2025-02-27T14:21:38.000000000",509.285,496.0,12.12,14.0,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6435,1389.9999999999998,698764.3]
["2025-02-27T14:21:38.000000000",509.285,497.0,11.12,13.01,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,1985,4201,794.0,698764.3]
["2025-02-27T14:21:38.000000000",509.285,498.0,10.13,12.01,0.02,0.03,0.986,-0.014,0.007,4,20,0.007,5512,7493,3861.2,698764.3]
["2025-02-27T14:21:38.000000000",509.285,499.0,9.14,10.98,0.02,0.03,0.985,-0.015,0.008,0,22,0.008,2182,8957,1745.6,698764.3]
["2025-02-27T14:21:38.000000000",509.285,500.0,8.85,9.61,0.03,0.04,0.979,-0.021,0.011,135,304,0.011,9930,21450,11071.499999999998,698764.3]
["2025-02-27T14:21:38.000000000",509.285,501.0,7.14,8.78,0.03,0.04,0.977,-0.023,0.013,24,43,0.013,2252,13494,2958.8,698764.3]
["2025-02-27T14:21:38.000000000",509.285,502.0,6.17,7.91,0.04,0.05,0.97,-0.03,0.018,41,119,0.018,3380,15121,6157.799999999999,698764.3]
["2025-02-27T14:21:38.000000000",509.285,503.0,5.62,6.81,0.06,0.07,0.956,-0.044,0.025,32,1449,0.025,2491,22499,6307.5,698764.3]
["2025-02-27T14:21:38.000000000",509.285,504.0,4.9,5.55,0.09,0.1,0.937,-0.063,0.036,32,192,0.036,3070,23009,11167.2,698764.3]
["2025-02-27T14:21:38.000000000",509.285,505.0,4.36,4.52,0.14,0.15,0.901,-0.099,0.053,284,2222,0.053,8741,81205,47832.5,698764.3]
["2025-02-27T14:21:38.000000000",509.285,506.0,3.48,3.58,0.24,0.25,0.85,-0.15,0.075,112,964,0.075,2454,49335,19245.0,698764.3]
["2025-02-27T14:21:38.000000000",509.285,507.0,2.64,2.72,0.38,0.4,0.77,-0.23,0.1,75,3670,0.1,2860,65521,29350.0,698764.3]
["2025-02-27T14:21:38.000000000",509.285,508.0,1.91,1.93,0.62,0.64,0.665,-0.335,0.126,235,13268,0.126,8502,79561,110086.19999999998,698764.3]
["2025-02-27T14:21:38.000000000",509.285,509.0,1.27,1.29,0.98,0.99,0.533,-0.467,0.142,207,22638,0.142,3784,90167,56672.2,698764.3]
["2025-02-27T14:21:38.000000000",509.285,510.0,0.78,0.8,1.48,1.51,0.392,-0.608,0.137,750,62853,0.137,11792,175419,171825.40000000002,698764.3]
["2025-02-27T14:21:38.000000000",509.285,511.0,0.44,0.46,2.12,2.19,0.261,-0.739,0.118,763,94369,0.117,4143,106051,57476.50000000001,698764.3]
["2025-02-27T14:21:38.000000000",509.285,512.0,0.23,0.24,2.9,3.0,0.157,-0.842,0.088,1288,147421,0.086,4227,104731,47686.6,698764.3]
["2025-02-27T14:21:38.000000000",509.285,513.0,0.11,0.12,3.77,3.93,0.089,-0.907,0.058,2993,129148,0.053,4245,48957,39857.9,698764.3]
["2025-02-27T14:21:38.000000000",509.285,514.0,0.06,0.07,4.45,5.0,0.053,-0.938,0.037,2695,109947,0.028,2408,39679,16713.9,698764.3]
["2025-02-27T14:21:38.000000000",509.285,515.0,0.03,0.04,5.35,5.95,0.03,-0.952,0.022,5813,142247,0.007,7465,45854,18014.1,698764.3]
["2025-02-27T14:21:38.000000000",509.285,516.0,0.02,0.03,6.4,6.94,0.021,-1.0,0.015,2662,85723,0.0,1199,15242,3993.0,698764.3]
["2025-02-27T14:21:38.000000000",509.285,517.0,0.01,0.02,7.42,7.93,0.012,-1.0,0.009,3658,45725,0.0,1863,12623,3292.2,698764.3]
["2025-02-27T14:21:38.000000000",509.285,518.0,0.01,0.02,8.5,8.99,0.011,-1.0,0.008,3951,70934,0.0,1351,12078,3160.8,698764.3]
["2025-02-27T14:21:38.000000000",509.285,519.0,0.0,0.01,8.26,10.32,0.004,-1.0,0.003,2412,53656,0.0,1592,3301,723.6,698764.3]
["2025-02-27T14:21:38.000000000",509.285,520.0,0.0,0.01,9.45,10.99,0.004,-1.0,0.003,8913,97073,0.0,904,3188,2673.9,698764.3]
["2025-02-27T14:21:38.000000000",509.285,521.0,0.0,0.01,11.34,12.19,0.004,-1.0,0.003,3925,34955,0.0,2776,487,1177.5,698764.3]
["2025-02-27T14:21:38.000000000",509.285,522.0,0.0,0.01,12.39,12.99,0.004,-1.0,0.002,26439,50830,0.0,717,453,5287.8,698764.3]
["2025-02-27T14:21:38.000000000",509.285,523.0,0.0,0.01,12.26,13.99,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,698764.3]
["2025-02-27T14:21:38.000000000",509.285,524.0,0.0,0.01,13.73,14.99,0.003,-1.0,0.002,24729,38589,0.0,812,451,4945.8,698764.3]
["2025-02-27T14:21:38.000000000",509.285,525.0,0.0,0.01,14.96,16.17,0.003,-1.0,0.002,5270,23130,0.0,944,714,1054.0,698764.3]
["2025-02-27T14:21:38.000000000",509.285,526.0,0.0,0.01,15.25,17.32,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,698764.3]
["2025-02-27T14:21:38.000000000",509.285,527.0,0.0,0.01,16.66,17.99,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,698764.3]
["2025-02-27T14:21:38.000000000",509.285,528.0,0.0,0.01,17.56,19.08,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,698764.3]
["2025-02-27T14:21:38.000000000",509.285,529.0,0.0,0.01,18.95,20.16,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,698764.3]
["2025-02-27T14:21:38.000000000",509.285,530.0,0.0,0.01,19.25,20.99,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,698764.3]
["2025-02-27T14:21:38.000000000",509.285,531.0,0.0,0.01,20.25,22.32,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,698764.3]
["2025-02-27T14:21:38.000000000",509.285,532.0,0.0,0.01,21.25,23.19,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,698764.3]
["2025-02-27T14:21:38.000000000",509.285,533.0,0.0,0.01,22.25,24.28,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,698764.3]
["2025-02-27T14:21:38.000000000",509.285,534.0,0.0,0.01,23.25,25.32,0.002,-1.0,0.001,2103,229,0.0,3,1,210.3,698764.3]
["2025-02-27T14:21:50.000000000",509.185,485.0,23.11,25.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,486.0,22.11,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,487.0,21.11,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,488.0,20.11,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,489.0,19.11,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,490.0,18.11,20.0,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3245,350.5,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,491.0,17.11,19.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,492.0,15.93,18.0,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,493.0,14.94,17.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,494.0,13.93,16.0,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4144,853.5,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,495.0,12.94,15.01,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3999,5787.599999999999,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,496.0,12.12,14.0,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6435,1389.9999999999998,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,497.0,11.12,13.01,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,1985,4201,794.0,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,498.0,9.94,12.01,0.02,0.03,0.986,-0.014,0.007,4,20,0.007,5512,7493,3861.2,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,499.0,8.95,10.98,0.02,0.03,0.985,-0.015,0.008,0,22,0.008,2182,8957,1745.6,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,500.0,8.85,9.61,0.03,0.04,0.979,-0.021,0.011,135,304,0.011,9930,21450,11071.499999999998,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,501.0,7.14,8.78,0.03,0.04,0.977,-0.023,0.013,24,43,0.013,2252,13497,2958.8,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,502.0,5.98,7.91,0.04,0.05,0.97,-0.03,0.017,41,119,0.017,3380,15121,5815.700000000001,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,503.0,5.62,6.81,0.06,0.07,0.957,-0.043,0.025,32,1449,0.025,2491,22499,6307.5,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,504.0,4.9,5.54,0.09,0.1,0.937,-0.063,0.036,32,192,0.036,3070,23009,11167.2,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,505.0,4.27,4.44,0.15,0.16,0.901,-0.099,0.052,284,2222,0.052,8741,81229,46929.99999999999,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,506.0,3.39,3.49,0.25,0.26,0.85,-0.15,0.074,112,964,0.074,2454,49337,18988.4,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,507.0,2.56,2.63,0.41,0.43,0.771,-0.228,0.099,75,3671,0.099,2860,65537,29056.5,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,508.0,1.84,1.87,0.66,0.68,0.667,-0.333,0.124,235,13337,0.124,8502,79615,108338.80000000002,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,509.0,1.22,1.24,1.03,1.05,0.536,-0.464,0.14,207,22853,0.14,3784,90186,55874.000000000015,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,510.0,0.74,0.76,1.55,1.57,0.395,-0.604,0.138,750,62922,0.138,11792,175419,173079.6,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,511.0,0.42,0.43,2.21,2.27,0.264,-0.736,0.119,763,94415,0.118,4143,106056,57967.09999999999,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,512.0,0.22,0.23,3.0,3.1,0.162,-0.837,0.088,1288,147428,0.087,4227,104732,48109.3,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,513.0,0.11,0.12,3.74,4.1,0.09,-0.906,0.058,2993,129213,0.054,4245,48957,40282.4,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,514.0,0.06,0.07,4.45,5.0,0.053,-0.938,0.037,2695,109948,0.028,2408,39679,16713.9,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,515.0,0.03,0.04,5.35,5.9,0.03,-0.951,0.022,5813,142269,0.007,7465,45870,18014.1,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,516.0,0.02,0.03,6.4,6.91,0.021,-1.0,0.015,2662,85728,0.0,1199,15243,3993.0,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,517.0,0.01,0.02,7.42,7.9,0.012,-1.0,0.009,3658,45725,0.0,1863,12623,3292.2,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,518.0,0.01,0.02,8.5,8.99,0.011,-1.0,0.008,3951,70936,0.0,1351,12078,3160.8,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,519.0,0.0,0.01,8.26,10.32,0.004,-1.0,0.003,2412,53656,0.0,1592,3301,723.6,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,520.0,0.0,0.01,9.45,10.99,0.004,-1.0,0.003,8913,97078,0.0,904,3188,2673.9,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,521.0,0.0,0.01,11.34,12.19,0.004,-1.0,0.003,3925,34955,0.0,2776,487,1177.5,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,522.0,0.0,0.01,12.39,12.99,0.004,-1.0,0.002,26439,50830,0.0,717,453,5287.8,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,523.0,0.0,0.01,12.26,13.99,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,524.0,0.0,0.01,13.73,14.99,0.003,-1.0,0.002,24729,38589,0.0,812,451,4945.8,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,525.0,0.0,0.01,14.94,16.31,0.003,-1.0,0.002,5270,23130,0.0,944,714,1054.0,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,526.0,0.0,0.01,15.25,17.32,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,527.0,0.0,0.01,16.66,17.99,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,528.0,0.0,0.01,17.44,19.08,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,529.0,0.0,0.01,18.93,20.32,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,530.0,0.0,0.01,19.25,20.99,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,531.0,0.0,0.01,20.25,22.32,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,532.0,0.0,0.01,21.25,23.19,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,533.0,0.0,0.01,22.25,24.32,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,697016.0000000001]
["2025-02-27T14:21:50.000000000",509.185,534.0,0.0,0.01,23.25,25.32,0.002,-1.0,0.001,2103,229,0.0,3,1,210.3,697016.0000000001]
["2025-02-27T14:22:02.000000000",509.155,485.0,22.9,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,486.0,21.9,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,487.0,20.9,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,488.0,19.9,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,489.0,18.9,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,490.0,17.91,19.98,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3245,350.5,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,491.0,16.91,18.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,492.0,15.93,17.98,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,493.0,14.94,16.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,494.0,13.93,15.98,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4144,853.5,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,495.0,12.94,14.98,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3999,5787.599999999999,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,496.0,11.91,14.0,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6435,1389.9999999999998,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,497.0,10.91,13.01,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,1985,4201,992.5,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,498.0,9.94,12.01,0.02,0.03,0.986,-0.014,0.007,4,20,0.007,5512,7495,3861.2,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,499.0,8.95,10.98,0.02,0.03,0.985,-0.015,0.008,0,22,0.008,2182,8957,1745.6,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,500.0,8.85,9.61,0.03,0.04,0.979,-0.021,0.011,135,304,0.011,9930,21450,11071.499999999998,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,501.0,6.94,8.78,0.03,0.04,0.977,-0.023,0.013,24,43,0.013,2252,13497,2958.8,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,502.0,5.98,7.91,0.04,0.05,0.97,-0.03,0.018,41,119,0.018,3380,15121,6157.799999999999,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,503.0,5.62,6.7,0.06,0.07,0.956,-0.044,0.026,32,1449,0.026,2491,22499,6559.799999999998,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,504.0,4.9,5.53,0.1,0.11,0.936,-0.064,0.037,32,192,0.037,3070,23060,11477.399999999998,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,505.0,4.19,4.4,0.16,0.17,0.895,-0.105,0.055,284,2222,0.055,8741,81229,49637.5,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,506.0,3.36,3.46,0.26,0.27,0.837,-0.163,0.078,112,964,0.078,2454,49384,20014.8,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,507.0,2.55,2.61,0.42,0.43,0.756,-0.244,0.103,75,3681,0.103,2860,65563,30230.5,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,508.0,1.82,1.85,0.67,0.69,0.647,-0.353,0.127,235,13383,0.127,8502,79745,110959.9,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,509.0,1.21,1.22,1.05,1.07,0.514,-0.486,0.141,207,22861,0.141,3784,90248,56273.1,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,510.0,0.74,0.75,1.58,1.6,0.375,-0.625,0.135,750,62997,0.135,11792,175467,169317.0,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,511.0,0.42,0.43,2.24,2.3,0.249,-0.75,0.113,763,94635,0.113,4143,106059,55437.8,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,512.0,0.22,0.23,3.03,3.12,0.15,-0.849,0.084,1288,147439,0.082,4227,104734,45480.600000000006,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,513.0,0.11,0.12,3.74,4.1,0.087,-0.909,0.056,2993,129213,0.051,4245,48957,38410.3,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,514.0,0.06,0.07,4.45,5.0,0.052,-0.939,0.035,2695,110019,0.027,2408,39679,15934.1,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,515.0,0.03,0.04,5.35,6.03,0.029,-0.953,0.022,5813,142270,0.007,7465,45870,18014.1,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,516.0,0.02,0.03,6.4,6.95,0.021,-1.0,0.015,2662,85732,0.0,1199,15243,3993.0,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,517.0,0.01,0.02,7.42,7.99,0.012,-1.0,0.009,3658,45725,0.0,1863,12623,3292.2,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,518.0,0.01,0.02,8.5,8.99,0.011,-1.0,0.008,3951,70941,0.0,1351,12078,3160.8,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,519.0,0.0,0.01,8.26,10.32,0.004,-1.0,0.003,2412,53660,0.0,1592,3301,723.6,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,520.0,0.0,0.01,9.45,10.99,0.004,-1.0,0.003,8913,97078,0.0,904,3188,2673.9,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,521.0,0.0,0.01,11.34,12.19,0.004,-1.0,0.003,3925,34955,0.0,2776,487,1177.5,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,522.0,0.0,0.01,12.39,12.99,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,523.0,0.0,0.01,12.26,13.99,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,524.0,0.0,0.01,13.81,14.99,0.003,-1.0,0.002,24729,38589,0.0,812,451,4945.8,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,525.0,0.0,0.01,15.07,16.31,0.003,-1.0,0.002,5270,23130,0.0,944,714,1054.0,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,526.0,0.0,0.01,15.25,17.32,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,527.0,0.0,0.01,16.66,17.99,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,528.0,0.0,0.01,17.44,19.08,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,529.0,0.0,0.01,19.06,20.32,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,530.0,0.0,0.01,19.25,20.99,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,531.0,0.0,0.01,20.25,22.32,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,532.0,0.0,0.01,21.25,23.19,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,533.0,0.0,0.01,22.25,24.32,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,694474.7000000001]
["2025-02-27T14:22:02.000000000",509.155,534.0,0.0,0.01,23.25,25.32,0.002,-1.0,0.001,2103,229,0.0,3,1,210.3,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,485.0,22.9,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,486.0,21.9,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,487.0,20.9,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,488.0,19.9,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,489.0,18.9,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,490.0,17.91,19.94,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3245,350.5,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,491.0,16.91,18.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,492.0,15.93,17.94,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,493.0,14.94,16.97,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,494.0,13.93,15.98,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4144,853.5,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,495.0,12.94,14.98,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3999,5787.599999999999,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,496.0,11.91,14.0,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6435,1389.9999999999998,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,497.0,10.91,13.01,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,1985,4201,992.5,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,498.0,9.94,11.95,0.02,0.03,0.986,-0.014,0.007,4,20,0.007,5512,7495,3861.2,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,499.0,8.95,10.97,0.02,0.03,0.985,-0.015,0.008,0,22,0.008,2182,8957,1745.6,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,500.0,8.85,9.61,0.03,0.04,0.979,-0.021,0.011,135,304,0.011,9930,21450,11071.499999999998,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,501.0,6.94,8.78,0.03,0.04,0.977,-0.023,0.013,24,43,0.013,2252,13497,2958.8,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,502.0,5.98,7.91,0.05,0.06,0.97,-0.03,0.018,41,119,0.018,3380,15123,6157.799999999999,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,503.0,5.62,6.7,0.06,0.07,0.956,-0.044,0.026,32,1449,0.026,2491,22499,6559.799999999998,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,504.0,4.9,5.53,0.1,0.11,0.936,-0.064,0.037,32,192,0.037,3070,23070,11477.399999999998,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,505.0,4.18,4.36,0.16,0.17,0.895,-0.105,0.055,284,2222,0.055,8741,81341,49637.5,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,506.0,3.32,3.41,0.27,0.28,0.837,-0.163,0.078,112,964,0.078,2454,49389,20014.8,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,507.0,2.5,2.57,0.44,0.45,0.756,-0.244,0.103,75,3681,0.103,2860,65570,30230.5,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,508.0,1.8,1.82,0.7,0.71,0.647,-0.353,0.127,235,13388,0.127,8502,79787,110959.9,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,509.0,1.18,1.2,1.08,1.09,0.514,-0.486,0.141,207,23021,0.141,3784,90416,56273.1,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,510.0,0.72,0.74,1.6,1.63,0.375,-0.625,0.135,750,63094,0.135,11792,175477,169317.0,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,511.0,0.41,0.42,2.28,2.35,0.249,-0.75,0.113,763,94650,0.113,4143,106116,55437.8,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,512.0,0.21,0.22,3.07,3.19,0.15,-0.849,0.084,1288,147652,0.082,4227,104737,45480.600000000006,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,513.0,0.11,0.12,3.76,4.1,0.087,-0.909,0.056,2993,129214,0.051,4245,48958,38410.3,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,514.0,0.06,0.07,4.45,5.05,0.052,-0.939,0.035,2695,110023,0.027,2408,39680,15934.1,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,515.0,0.03,0.04,5.35,6.04,0.029,-0.953,0.022,5813,142285,0.007,7465,45870,18014.1,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,516.0,0.02,0.03,6.4,6.99,0.021,-1.0,0.015,2662,85814,0.0,1199,15244,3993.0,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,517.0,0.01,0.02,7.42,8.02,0.012,-1.0,0.009,3658,45725,0.0,1863,12623,3292.2,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,518.0,0.01,0.02,8.5,9.19,0.011,-1.0,0.008,3951,70941,0.0,1351,12078,3160.8,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,519.0,0.0,0.01,8.26,10.32,0.004,-1.0,0.003,2412,53660,0.0,1592,3301,723.6,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,520.0,0.0,0.01,9.4,11.19,0.004,-1.0,0.003,8913,97078,0.0,904,3188,2673.9,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,521.0,0.0,0.01,11.34,12.19,0.004,-1.0,0.003,3925,34955,0.0,2776,487,1177.5,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,522.0,0.0,0.01,12.39,13.02,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,523.0,0.0,0.01,12.26,14.01,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,524.0,0.0,0.01,13.88,15.01,0.003,-1.0,0.002,24729,38589,0.0,812,451,4945.8,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,525.0,0.0,0.01,15.07,16.33,0.003,-1.0,0.002,5270,23130,0.0,944,714,1054.0,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,526.0,0.0,0.01,15.25,17.41,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,527.0,0.0,0.01,16.66,18.02,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,528.0,0.0,0.01,17.61,19.08,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,529.0,0.0,0.01,19.06,20.32,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,530.0,0.0,0.01,19.25,21.0,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,531.0,0.0,0.01,20.25,22.41,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,532.0,0.0,0.01,21.25,23.19,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,533.0,0.0,0.01,22.25,24.41,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,694474.7000000001]
["2025-02-27T14:22:14.000000000",509.105,534.0,0.0,0.01,23.25,25.41,0.002,-1.0,0.001,2103,229,0.0,3,1,210.3,694474.7000000001]
["2025-02-27T14:22:25.000000000",508.975,484.0,23.78,25.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,485.0,22.78,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,486.0,21.78,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,487.0,20.78,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,488.0,19.78,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,489.0,18.78,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,490.0,17.78,19.49,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3246,350.5,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,491.0,16.78,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,492.0,15.78,17.49,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,493.0,14.78,16.49,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,494.0,13.78,15.49,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4144,853.5,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,495.0,12.78,14.49,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3999,5787.599999999999,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,496.0,11.79,13.5,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6435,1389.9999999999998,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,497.0,10.79,12.5,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,1985,4201,992.5,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,498.0,9.8,11.49,0.02,0.03,0.986,-0.014,0.007,4,20,0.007,5512,7495,3861.2,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,499.0,8.79,10.5,0.02,0.03,0.985,-0.015,0.008,0,22,0.008,2182,8957,1745.6,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,500.0,8.65,9.5,0.03,0.04,0.979,-0.021,0.011,135,304,0.011,9930,21450,11071.499999999998,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,501.0,6.81,8.51,0.04,0.05,0.977,-0.023,0.013,24,43,0.013,2252,13497,2958.8,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,502.0,5.83,7.52,0.05,0.06,0.965,-0.035,0.02,41,119,0.02,3380,15123,6841.999999999999,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,503.0,5.62,6.54,0.07,0.08,0.956,-0.044,0.026,32,1449,0.026,2491,22499,6559.799999999998,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,504.0,4.7,5.53,0.11,0.12,0.931,-0.069,0.038,32,192,0.038,3070,23071,11787.6,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,505.0,4.08,4.23,0.18,0.19,0.895,-0.105,0.055,284,2222,0.055,8741,81401,49637.5,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,506.0,3.23,3.31,0.29,0.3,0.838,-0.162,0.078,112,964,0.078,2454,49400,20014.8,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,507.0,2.42,2.48,0.47,0.48,0.758,-0.242,0.103,75,3682,0.103,2860,65607,30230.5,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,508.0,1.71,1.74,0.74,0.76,0.648,-0.352,0.127,235,13388,0.127,8502,79814,110959.9,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,509.0,1.12,1.13,1.14,1.16,0.515,-0.485,0.141,207,23039,0.141,3784,90496,56273.1,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,510.0,0.68,0.69,1.7,1.72,0.376,-0.624,0.135,750,63140,0.135,11792,175507,169317.0,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,511.0,0.38,0.39,2.38,2.43,0.25,-0.75,0.114,763,94692,0.113,4143,106117,55514.1,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,512.0,0.2,0.21,3.19,3.27,0.154,-0.845,0.084,1288,147663,0.082,4227,104747,45480.600000000006,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,513.0,0.11,0.12,3.76,4.19,0.088,-0.908,0.056,2993,129262,0.051,4245,48959,38410.3,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,514.0,0.06,0.07,4.45,5.13,0.052,-0.938,0.036,2695,110025,0.027,2408,39683,16203.6,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,515.0,0.03,0.04,5.36,6.3,0.029,-0.952,0.022,5813,143203,0.006,7465,45870,17267.6,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,516.0,0.02,0.03,6.4,7.08,0.021,-1.0,0.015,2662,86819,0.0,1199,15244,3993.0,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,517.0,0.01,0.02,7.42,8.1,0.012,-1.0,0.009,3658,45725,0.0,1863,12638,3292.2,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,518.0,0.01,0.02,8.5,9.19,0.011,-1.0,0.008,3951,70956,0.0,1351,12078,3160.8,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,519.0,0.0,0.01,8.76,10.51,0.004,-1.0,0.003,2412,53660,0.0,1592,3301,723.6,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,520.0,0.0,0.01,9.76,11.19,0.004,-1.0,0.003,8913,97078,0.0,904,3188,2673.9,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,521.0,0.0,0.01,11.34,12.19,0.004,-1.0,0.003,3925,34956,0.0,2776,487,1177.5,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,522.0,0.0,0.01,12.39,13.19,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,523.0,0.0,0.01,12.76,14.19,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,524.0,0.0,0.01,13.9,15.19,0.003,-1.0,0.002,24729,38589,0.0,812,451,4945.8,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,525.0,0.0,0.01,15.22,16.33,0.003,-1.0,0.002,5270,23130,0.0,944,714,1054.0,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,526.0,0.0,0.01,15.75,17.51,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,527.0,0.0,0.01,16.75,18.5,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,528.0,0.0,0.01,17.75,19.1,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,529.0,0.0,0.01,19.21,20.32,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,530.0,0.0,0.01,19.75,21.19,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,531.0,0.0,0.01,20.75,22.51,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,532.0,0.0,0.01,21.75,23.39,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,695074.7999999999]
["2025-02-27T14:22:25.000000000",508.975,533.0,0.0,0.01,22.75,24.51,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,695074.7999999999]
["2025-02-27T14:22:36.000000000",508.955,484.0,23.78,25.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,688556.5]
["2025-02-27T14:22:36.000000000",508.955,485.0,22.78,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,688556.5]
["2025-02-27T14:22:36.000000000",508.955,486.0,21.78,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,688556.5]
["2025-02-27T14:22:36.000000000",508.955,487.0,20.78,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,688556.5]
["2025-02-27T14:22:36.000000000",508.955,488.0,19.78,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,688556.5]
["2025-02-27T14:22:36.000000000",508.955,489.0,18.78,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,688556.5]
["2025-02-27T14:22:36.000000000",508.955,490.0,17.78,19.49,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3246,350.5,688556.5]
["2025-02-27T14:22:36.000000000",508.955,491.0,16.78,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,688556.5]
["2025-02-27T14:22:36.000000000",508.955,492.0,15.78,17.49,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,688556.5]
["2025-02-27T14:22:36.000000000",508.955,493.0,14.78,16.49,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,688556.5]
["2025-02-27T14:22:36.000000000",508.955,494.0,13.78,15.49,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4144,853.5,688556.5]
["2025-02-27T14:22:36.000000000",508.955,495.0,12.78,14.49,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3999,5787.599999999999,688556.5]
["2025-02-27T14:22:36.000000000",508.955,496.0,11.79,13.5,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6435,1389.9999999999998,688556.5]
["2025-02-27T14:22:36.000000000",508.955,497.0,10.79,12.5,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,1985,4201,992.5,688556.5]
["2025-02-27T14:22:36.000000000",508.955,498.0,9.8,11.49,0.02,0.03,0.986,-0.014,0.007,4,20,0.007,5512,7495,3861.2,688556.5]
["2025-02-27T14:22:36.000000000",508.955,499.0,8.79,10.5,0.02,0.03,0.985,-0.015,0.008,0,22,0.008,2182,8957,1745.6,688556.5]
["2025-02-27T14:22:36.000000000",508.955,500.0,8.65,9.48,0.03,0.04,0.979,-0.021,0.011,135,304,0.011,9930,21450,11071.499999999998,688556.5]
["2025-02-27T14:22:36.000000000",508.955,501.0,6.81,8.51,0.04,0.05,0.972,-0.028,0.015,24,43,0.015,2252,13497,3414.0,688556.5]
["2025-02-27T14:22:36.000000000",508.955,502.0,5.83,7.52,0.05,0.06,0.964,-0.036,0.02,41,119,0.02,3380,15123,6841.999999999999,688556.5]
["2025-02-27T14:22:36.000000000",508.955,503.0,5.62,6.51,0.07,0.08,0.95,-0.05,0.028,32,1459,0.028,2491,22499,7064.400000000001,688556.5]
["2025-02-27T14:22:36.000000000",508.955,504.0,4.7,5.53,0.11,0.12,0.926,-0.074,0.041,32,192,0.041,3070,23072,12718.2,688556.5]
["2025-02-27T14:22:36.000000000",508.955,505.0,4.08,4.2,0.18,0.19,0.885,-0.115,0.059,284,2222,0.059,8741,81415,53247.49999999999,688556.5]
["2025-02-27T14:22:36.000000000",508.955,506.0,3.21,3.3,0.29,0.3,0.826,-0.174,0.081,112,964,0.081,2454,49405,20784.6,688556.5]
["2025-02-27T14:22:36.000000000",508.955,507.0,2.4,2.46,0.47,0.48,0.741,-0.259,0.107,75,3682,0.107,2860,65708,31404.5,688556.5]
["2025-02-27T14:22:36.000000000",508.955,508.0,1.7,1.73,0.74,0.76,0.628,-0.372,0.13,235,13432,0.13,8502,80553,113581.0,688556.5]
["2025-02-27T14:22:36.000000000",508.955,509.0,1.11,1.14,1.15,1.17,0.493,-0.507,0.139,207,23044,0.139,3784,90560,55474.9,688556.5]
["2025-02-27T14:22:36.000000000",508.955,510.0,0.68,0.69,1.7,1.73,0.356,-0.644,0.132,750,63173,0.132,11792,175528,165554.40000000002,688556.5]
["2025-02-27T14:22:36.000000000",508.955,511.0,0.38,0.39,2.39,2.44,0.234,-0.765,0.109,763,94697,0.108,4143,106132,53061.1,688556.5]
["2025-02-27T14:22:36.000000000",508.955,512.0,0.2,0.21,3.2,3.28,0.142,-0.857,0.079,1288,147685,0.077,4227,104747,42723.1,688556.5]
["2025-02-27T14:22:36.000000000",508.955,513.0,0.1,0.11,4.0,4.24,0.081,-0.915,0.052,2993,129280,0.047,4245,48959,35515.1,688556.5]
["2025-02-27T14:22:36.000000000",508.955,514.0,0.05,0.06,4.51,5.18,0.045,-0.944,0.032,2695,110031,0.022,2408,39683,13921.6,688556.5]
["2025-02-27T14:22:36.000000000",508.955,515.0,0.03,0.04,5.38,6.14,0.029,-0.953,0.021,5813,143412,0.006,7465,45871,16686.3,688556.5]
["2025-02-27T14:22:36.000000000",508.955,516.0,0.02,0.03,6.4,7.13,0.02,-1.0,0.014,2662,86821,0.0,1199,15244,3726.8,688556.5]
["2025-02-27T14:22:36.000000000",508.955,517.0,0.01,0.02,7.42,8.12,0.012,-1.0,0.009,3658,45725,0.0,1863,12638,3292.2,688556.5]
["2025-02-27T14:22:36.000000000",508.955,518.0,0.01,0.02,8.5,9.19,0.011,-1.0,0.007,3951,70961,0.0,1351,12078,2765.7,688556.5]
["2025-02-27T14:22:36.000000000",508.955,519.0,0.0,0.01,8.76,10.51,0.004,-1.0,0.003,2412,53660,0.0,1592,3301,723.6,688556.5]
["2025-02-27T14:22:36.000000000",508.955,520.0,0.0,0.01,9.76,11.19,0.004,-1.0,0.003,8913,97078,0.0,904,3188,2673.9,688556.5]
["2025-02-27T14:22:36.000000000",508.955,521.0,0.0,0.01,11.34,12.19,0.004,-1.0,0.002,3925,34956,0.0,2776,487,785.0,688556.5]
["2025-02-27T14:22:36.000000000",508.955,522.0,0.0,0.01,12.39,13.19,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,688556.5]
["2025-02-27T14:22:36.000000000",508.955,523.0,0.0,0.01,12.76,14.19,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,688556.5]
["2025-02-27T14:22:36.000000000",508.955,524.0,0.0,0.01,13.91,15.19,0.003,-1.0,0.002,24729,38589,0.0,812,451,4945.8,688556.5]
["2025-02-27T14:22:36.000000000",508.955,525.0,0.0,0.01,15.22,16.33,0.003,-1.0,0.002,5270,23130,0.0,944,714,1054.0,688556.5]
["2025-02-27T14:22:36.000000000",508.955,526.0,0.0,0.01,15.75,17.51,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,688556.5]
["2025-02-27T14:22:36.000000000",508.955,527.0,0.0,0.01,16.75,18.5,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,688556.5]
["2025-02-27T14:22:36.000000000",508.955,528.0,0.0,0.01,17.75,19.14,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,688556.5]
["2025-02-27T14:22:36.000000000",508.955,529.0,0.0,0.01,19.21,20.32,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,688556.5]
["2025-02-27T14:22:36.000000000",508.955,530.0,0.0,0.01,19.75,21.19,0.002,-1.0,0.001,6343,6590,0.0,502,367,634.3,688556.5]
["2025-02-27T14:22:36.000000000",508.955,531.0,0.0,0.01,20.75,22.51,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,688556.5]
["2025-02-27T14:22:36.000000000",508.955,532.0,0.0,0.01,21.75,23.39,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,688556.5]
["2025-02-27T14:22:36.000000000",508.955,533.0,0.0,0.01,22.75,24.51,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,688556.5]
["2025-02-27T14:22:48.000000000",508.935,484.0,23.78,25.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,485.0,22.78,24.49,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,486.0,21.78,23.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,487.0,20.78,22.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,488.0,19.78,21.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,489.0,18.78,20.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,490.0,17.78,19.5,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3246,350.5,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,491.0,16.78,18.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,748,1959,74.8,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,492.0,15.78,17.5,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,945,1685,283.5,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,493.0,14.78,16.5,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2232,401.1,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,494.0,13.78,15.49,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4144,853.5,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,495.0,12.78,14.49,0.01,0.02,1.0,-0.008,0.0,1161,501,0.004,13308,3999,5323.2,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,496.0,11.79,13.5,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6435,1389.2,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,497.0,10.79,12.5,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,1985,4201,992.5,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,498.0,9.8,11.49,0.02,0.03,1.0,-0.014,0.0,4,20,0.007,5512,7495,3858.400000000001,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,499.0,8.79,10.5,0.02,0.03,1.0,-0.015,0.0,0,22,0.008,2182,8957,1745.6,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,500.0,8.65,9.48,0.03,0.04,1.0,-0.021,0.0,135,304,0.012,9930,21451,11916.0,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,501.0,6.81,8.51,0.04,0.05,0.953,-0.028,0.004,24,43,0.015,2252,13497,3387.6,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,502.0,5.83,7.52,0.05,0.06,0.95,-0.036,0.011,41,119,0.02,3380,15193,6805.099999999999,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,503.0,5.62,6.51,0.07,0.08,0.941,-0.05,0.021,32,1459,0.028,2491,22499,7042.0,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,504.0,4.7,5.51,0.11,0.12,0.92,-0.075,0.037,32,192,0.041,3070,23072,12705.4,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,505.0,4.07,4.17,0.18,0.19,0.882,-0.119,0.057,284,2223,0.06,8741,81475,54064.8,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,506.0,3.19,3.28,0.29,0.3,0.821,-0.178,0.081,112,975,0.082,2454,49426,21030.0,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,507.0,2.39,2.45,0.47,0.49,0.735,-0.266,0.107,75,3683,0.107,2860,65732,31404.5,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,508.0,1.68,1.71,0.75,0.77,0.622,-0.379,0.13,235,13435,0.129,8502,80581,112730.8,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,509.0,1.1,1.12,1.16,1.18,0.487,-0.513,0.139,207,23119,0.14,3784,90632,55853.30000000001,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,510.0,0.66,0.68,1.71,1.73,0.35,-0.652,0.131,750,63209,0.132,11792,175570,165479.40000000002,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,511.0,0.37,0.38,2.41,2.46,0.227,-0.773,0.108,763,94962,0.108,4143,106183,52984.8,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,512.0,0.19,0.2,3.21,3.31,0.137,-0.863,0.078,1288,147853,0.078,4227,104747,43017.0,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,513.0,0.09,0.1,4.0,4.3,0.075,-0.925,0.05,2993,129403,0.05,4245,48959,36190.0,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,514.0,0.05,0.06,4.51,5.27,0.045,-0.955,0.032,2695,110050,0.032,2408,39683,16329.6,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,515.0,0.03,0.04,5.4,6.5,0.029,-0.971,0.021,5813,143432,0.021,7465,45871,27883.800000000003,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,516.0,0.02,0.03,6.4,7.22,0.02,-0.98,0.014,2662,86822,0.014,1199,15244,5405.400000000001,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,517.0,0.01,0.02,7.42,8.21,0.012,-0.988,0.009,3658,45725,0.009,1863,12638,4968.9,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,518.0,0.01,0.02,8.5,9.54,0.011,-0.989,0.007,3951,70961,0.007,1351,12078,3711.400000000001,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,519.0,0.0,0.01,8.76,10.51,0.004,-0.996,0.003,2412,53660,0.003,1592,3301,1201.2,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,520.0,0.0,0.01,9.76,11.39,0.004,-0.996,0.003,8913,97079,0.003,904,3188,2945.1,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,521.0,0.0,0.01,11.34,12.39,0.004,-0.996,0.002,3925,34956,0.002,2776,487,1340.2,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,522.0,0.0,0.01,12.39,13.39,0.003,-0.997,0.002,26439,50830,0.002,717,453,5431.2,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,523.0,0.0,0.01,12.76,14.39,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,524.0,0.0,0.01,13.98,15.28,0.003,-0.997,0.002,24729,38589,0.002,812,451,5108.2,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,525.0,0.0,0.01,15.26,16.33,0.003,-0.997,0.002,5270,23130,0.002,944,714,1242.8000000000002,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,526.0,0.0,0.01,15.75,17.51,0.003,-0.997,0.001,2647,7173,0.001,339,43,298.6,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,527.0,0.0,0.01,16.75,18.51,0.003,-0.997,0.001,2068,10121,0.001,616,54,268.40000000000003,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,528.0,0.0,0.01,17.75,19.51,0.003,-0.997,0.001,2451,6635,0.001,1183,558,363.4,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,529.0,0.0,0.01,19.25,20.32,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,530.0,0.0,0.01,19.75,21.39,0.002,-0.998,0.001,6343,6590,0.001,502,367,684.5,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,531.0,0.0,0.01,20.75,22.51,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,532.0,0.0,0.01,21.75,23.39,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,710915.5999999999]
["2025-02-27T14:22:48.000000000",508.935,533.0,0.0,0.01,22.75,24.51,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,710915.5999999999]
["2025-02-27T14:22:59.000000000",509.09,485.0,22.78,24.58,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,486.0,21.78,23.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,487.0,20.78,22.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,488.0,19.78,21.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,489.0,18.78,20.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,490.0,17.78,19.58,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3246,350.5,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,491.0,16.78,18.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,748,1959,74.8,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,492.0,15.78,17.58,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,945,1685,283.5,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,493.0,14.78,16.5,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2232,401.1,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,494.0,13.78,15.59,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4144,853.5,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,495.0,12.78,14.59,0.01,0.02,1.0,-0.008,0.0,1161,501,0.004,13308,3999,5323.2,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,496.0,11.79,13.59,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6435,1389.2,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,497.0,10.79,12.59,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,1985,4201,992.5,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,498.0,9.8,11.6,0.02,0.03,1.0,-0.014,0.0,4,20,0.007,5512,7495,3858.400000000001,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,499.0,8.79,10.59,0.02,0.03,1.0,-0.015,0.0,0,22,0.008,2182,8957,1745.6,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,500.0,8.65,9.48,0.03,0.04,1.0,-0.021,0.0,135,304,0.012,9930,21451,11916.0,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,501.0,6.81,8.6,0.03,0.04,0.953,-0.028,0.004,24,43,0.015,2252,13497,3387.6,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,502.0,5.83,7.61,0.05,0.06,0.95,-0.036,0.011,41,119,0.02,3380,15193,6805.099999999999,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,503.0,5.62,6.51,0.07,0.08,0.941,-0.05,0.021,32,1459,0.028,2491,22499,7042.0,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,504.0,4.7,5.51,0.1,0.11,0.92,-0.075,0.037,32,192,0.041,3070,23072,12705.4,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,505.0,4.2,4.31,0.16,0.17,0.882,-0.119,0.057,284,2225,0.06,8741,81515,54064.8,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,506.0,3.32,3.4,0.26,0.27,0.821,-0.178,0.081,112,975,0.082,2454,49476,21030.0,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,507.0,2.5,2.56,0.43,0.44,0.735,-0.266,0.107,75,3683,0.107,2860,65756,31404.5,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,508.0,1.77,1.8,0.68,0.7,0.622,-0.379,0.13,235,13436,0.129,8502,80773,112730.8,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,509.0,1.17,1.19,1.06,1.09,0.487,-0.513,0.139,207,23157,0.14,3784,90731,55853.30000000001,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,510.0,0.71,0.72,1.61,1.63,0.35,-0.652,0.131,750,63504,0.132,11792,175822,165479.40000000002,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,511.0,0.4,0.41,2.28,2.34,0.227,-0.773,0.108,763,94992,0.108,4143,106183,52984.8,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,512.0,0.21,0.22,3.06,3.17,0.137,-0.863,0.078,1288,147885,0.078,4227,104747,43017.0,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,513.0,0.1,0.11,3.95,4.3,0.075,-0.925,0.05,2993,129776,0.05,4245,48962,36190.0,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,514.0,0.05,0.06,4.51,5.27,0.045,-0.955,0.032,2695,110094,0.032,2408,39683,16329.6,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,515.0,0.03,0.04,5.45,6.44,0.029,-0.971,0.021,5813,143467,0.021,7465,45871,27883.800000000003,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,516.0,0.02,0.03,6.4,7.21,0.02,-0.98,0.014,2662,86822,0.014,1199,15244,5405.400000000001,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,517.0,0.01,0.02,7.42,8.2,0.012,-0.988,0.009,3658,45730,0.009,1863,12638,4968.9,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,518.0,0.01,0.02,8.5,9.5,0.011,-0.989,0.007,3951,70961,0.007,1351,12078,3711.400000000001,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,519.0,0.0,0.01,8.76,10.58,0.004,-0.996,0.003,2412,53660,0.003,1592,3301,1201.2,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,520.0,0.0,0.01,10.4,11.58,0.004,-0.996,0.003,8913,97079,0.003,904,3188,2945.1,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,521.0,0.0,0.01,11.34,12.39,0.004,-0.996,0.002,3925,34956,0.002,2776,487,1340.2,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,522.0,0.0,0.01,12.39,13.39,0.003,-0.997,0.002,26439,50830,0.002,717,453,5431.2,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,523.0,0.0,0.01,12.76,14.39,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,524.0,0.0,0.01,13.98,15.28,0.003,-0.997,0.002,24729,38590,0.002,812,451,5108.2,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,525.0,0.0,0.01,15.26,16.33,0.003,-0.997,0.002,5270,23130,0.002,944,714,1242.8000000000002,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,526.0,0.0,0.01,15.75,17.58,0.003,-0.997,0.001,2647,7173,0.001,339,43,298.6,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,527.0,0.0,0.01,16.75,18.58,0.003,-0.997,0.001,2068,10121,0.001,616,54,268.40000000000003,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,528.0,0.0,0.01,17.75,19.51,0.003,-0.997,0.001,2451,6635,0.001,1183,558,363.4,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,529.0,0.0,0.01,19.25,20.32,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,530.0,0.0,0.01,19.75,21.39,0.002,-0.998,0.001,6343,6590,0.001,502,367,684.5,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,531.0,0.0,0.01,20.75,22.58,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,532.0,0.0,0.01,21.75,23.59,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,533.0,0.0,0.01,22.75,24.59,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,710909.4999999999]
["2025-02-27T14:22:59.000000000",509.09,534.0,0.0,0.01,23.75,25.59,0.002,-0.998,0.001,2103,229,0.001,3,1,210.6,710909.4999999999]
["2025-02-27T14:23:10.000000000",509.02,485.0,22.95,24.6,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,486.0,21.95,23.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,487.0,20.95,22.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,488.0,19.95,21.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,489.0,18.95,20.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,490.0,17.95,19.61,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3246,350.5,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,491.0,16.95,18.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,748,1959,74.8,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,492.0,15.95,17.61,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,945,1685,283.5,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,493.0,14.96,16.5,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2232,401.1,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,494.0,13.96,15.59,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4144,853.5,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,495.0,12.96,14.61,0.01,0.02,1.0,-0.008,0.0,1161,501,0.004,13308,3999,5323.2,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,496.0,11.96,13.61,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6435,1389.2,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,497.0,10.96,12.61,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,1985,4201,992.5,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,498.0,9.96,11.6,0.02,0.03,1.0,-0.014,0.0,4,20,0.007,5512,7495,3858.400000000001,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,499.0,8.97,10.59,0.02,0.03,1.0,-0.015,0.0,0,22,0.008,2182,8957,1745.6,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,500.0,8.65,9.48,0.03,0.04,1.0,-0.021,0.0,135,304,0.011,9930,21496,10922.999999999998,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,501.0,6.98,8.6,0.03,0.04,1.0,-0.023,0.0,24,43,0.013,2252,13497,2927.6,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,502.0,6.0,7.61,0.05,0.06,0.95,-0.035,0.01,41,119,0.02,3380,15193,6800.999999999999,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,503.0,5.62,6.51,0.07,0.08,0.941,-0.049,0.02,32,1459,0.027,2491,22499,6789.700000000001,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,504.0,4.7,5.51,0.1,0.11,0.925,-0.069,0.033,32,192,0.038,3070,23072,11771.6,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,505.0,4.13,4.24,0.16,0.17,0.892,-0.105,0.052,284,2225,0.055,8741,81520,49552.3,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,506.0,3.25,3.34,0.27,0.28,0.837,-0.162,0.076,112,975,0.078,2454,49478,19992.4,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,507.0,2.43,2.5,0.44,0.46,0.755,-0.244,0.103,75,3683,0.103,2860,65769,30230.5,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,508.0,1.73,1.76,0.71,0.73,0.648,-0.352,0.128,235,13439,0.128,8502,80877,111833.6,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,509.0,1.13,1.15,1.11,1.13,0.514,-0.486,0.141,207,23167,0.141,3784,90790,56273.1,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,510.0,0.69,0.7,1.66,1.69,0.373,-0.627,0.135,750,63528,0.135,11792,175832,169317.0,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,511.0,0.38,0.4,2.34,2.41,0.247,-0.753,0.114,763,95007,0.114,4143,106191,55928.4,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,512.0,0.2,0.21,3.13,3.24,0.149,-0.851,0.083,1288,147886,0.083,4227,104748,45774.5,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,513.0,0.1,0.11,3.91,4.3,0.082,-0.918,0.054,2993,129776,0.054,4245,48962,39085.2,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,514.0,0.05,0.06,4.51,5.27,0.046,-0.954,0.033,2695,110095,0.033,2408,39683,16839.9,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,515.0,0.03,0.04,5.55,6.38,0.029,-0.971,0.021,5813,143470,0.021,7465,45871,27883.800000000003,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,516.0,0.02,0.03,6.4,7.21,0.02,-0.979,0.015,2662,86823,0.015,1199,15244,5791.5,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,517.0,0.01,0.02,7.42,8.2,0.012,-0.988,0.009,3658,45780,0.009,1863,12638,4968.9,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,518.0,0.01,0.02,8.5,9.37,0.011,-0.989,0.008,3951,70961,0.008,1351,12078,4241.599999999999,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,519.0,0.0,0.01,8.67,10.37,0.004,-0.996,0.003,2412,54646,0.003,1592,3301,1201.2,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,520.0,0.0,0.01,10.5,11.36,0.004,-0.996,0.003,8913,97079,0.003,904,3189,2945.1,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,521.0,0.0,0.01,11.34,12.36,0.004,-0.996,0.003,3925,34956,0.003,2776,487,2010.3,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,522.0,0.0,0.01,12.39,13.36,0.003,-0.997,0.002,26439,50830,0.002,717,453,5431.2,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,523.0,0.0,0.01,12.76,14.36,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,524.0,0.0,0.01,13.98,15.28,0.003,-0.997,0.002,24729,38590,0.002,812,451,5108.2,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,525.0,0.0,0.01,15.21,16.33,0.003,-0.997,0.002,5270,23138,0.002,944,714,1242.8000000000002,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,526.0,0.0,0.01,15.66,17.44,0.003,-0.997,0.001,2647,7173,0.001,339,43,298.6,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,527.0,0.0,0.01,16.67,18.37,0.003,-0.997,0.001,2068,10121,0.001,616,54,268.40000000000003,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,528.0,0.0,0.01,17.66,19.37,0.003,-0.997,0.001,2451,6635,0.001,1183,558,363.4,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,529.0,0.0,0.01,19.2,20.32,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,530.0,0.0,0.01,19.66,21.37,0.002,-0.998,0.001,6343,6590,0.001,502,368,684.5,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,531.0,0.0,0.01,20.66,22.44,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,532.0,0.0,0.01,21.66,23.37,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,533.0,0.0,0.01,22.66,24.44,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,715595.3999999998]
["2025-02-27T14:23:10.000000000",509.02,534.0,0.0,0.01,23.66,25.44,0.002,-0.998,0.001,2103,229,0.001,3,1,210.6,715595.3999999998]
["2025-02-27T14:23:22.000000000",508.9,484.0,23.77,25.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,485.0,22.77,24.6,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,486.0,21.77,23.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,487.0,20.77,22.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,488.0,19.77,21.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,489.0,18.77,20.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,490.0,17.77,19.61,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3246,350.5,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,491.0,16.77,18.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,748,1959,74.8,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,492.0,15.77,17.61,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,945,1685,283.5,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,493.0,14.79,16.5,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2232,401.1,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,494.0,13.79,15.59,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4144,853.5,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,495.0,12.79,14.61,0.01,0.02,1.0,-0.008,0.0,1161,501,0.004,13308,3999,5323.2,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,496.0,11.79,13.61,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6435,1389.2,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,497.0,10.78,12.61,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,1985,4204,992.5,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,498.0,9.78,11.6,0.02,0.03,1.0,-0.014,0.0,4,20,0.007,5512,7495,3858.400000000001,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,499.0,8.8,10.59,0.02,0.03,1.0,-0.015,0.0,0,22,0.008,2182,8957,1745.6,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,500.0,8.65,9.47,0.03,0.04,1.0,-0.021,0.0,135,304,0.012,9930,21496,11916.0,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,501.0,6.8,8.6,0.04,0.05,0.952,-0.028,0.004,24,43,0.015,2252,13497,3387.6,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,502.0,5.82,7.61,0.05,0.06,0.949,-0.036,0.011,41,119,0.02,3380,15193,6805.099999999999,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,503.0,5.62,6.5,0.07,0.08,0.94,-0.05,0.021,32,1459,0.029,2491,22499,7291.1,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,504.0,4.7,5.46,0.11,0.12,0.919,-0.075,0.037,32,192,0.041,3070,23082,12705.4,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,505.0,4.04,4.13,0.18,0.19,0.881,-0.116,0.057,284,2225,0.06,8741,81522,54064.8,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,506.0,3.15,3.24,0.29,0.3,0.82,-0.179,0.082,112,975,0.083,2454,49480,21286.6,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,507.0,2.35,2.41,0.48,0.49,0.733,-0.267,0.108,75,3683,0.108,2860,65774,31698.0,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,508.0,1.66,1.68,0.77,0.78,0.619,-0.381,0.13,235,13439,0.13,8502,80977,113581.0,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,509.0,1.08,1.1,1.18,1.19,0.484,-0.516,0.141,207,23255,0.141,3784,90801,56273.1,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,510.0,0.65,0.67,1.74,1.77,0.345,-0.654,0.132,750,63628,0.132,11792,175857,165554.40000000002,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,511.0,0.36,0.37,2.44,2.5,0.225,-0.775,0.108,763,95018,0.108,4143,106275,52984.8,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,512.0,0.19,0.2,3.24,3.34,0.136,-0.864,0.077,1288,147916,0.077,4227,104748,42465.5,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,513.0,0.1,0.11,3.91,4.3,0.08,-0.92,0.051,2993,129781,0.051,4245,48962,36913.8,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,514.0,0.05,0.06,4.51,5.27,0.045,-0.955,0.032,2695,110102,0.032,2408,39683,16329.6,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,515.0,0.03,0.04,5.65,6.38,0.029,-0.971,0.02,5813,143472,0.02,7465,45871,26556.0,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,516.0,0.02,0.03,6.4,7.2,0.02,-0.98,0.014,2662,86825,0.014,1199,15244,5405.400000000001,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,517.0,0.01,0.02,7.42,8.19,0.012,-0.988,0.009,3658,45782,0.009,1863,12638,4968.9,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,518.0,0.01,0.02,8.5,9.53,0.011,-0.989,0.007,3951,70962,0.007,1351,12078,3711.400000000001,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,519.0,0.0,0.01,8.67,10.37,0.004,-0.996,0.003,2412,54646,0.003,1592,3301,1201.2,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,520.0,0.0,0.01,10.6,11.36,0.004,-0.996,0.003,8913,97079,0.003,904,3189,2945.1,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,521.0,0.0,0.01,11.34,12.36,0.004,-0.996,0.002,3925,34956,0.002,2776,487,1340.2,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,522.0,0.0,0.01,12.39,13.36,0.003,-0.997,0.002,26439,50830,0.002,717,453,5431.2,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,523.0,0.0,0.01,12.76,14.36,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,524.0,0.0,0.01,13.98,15.28,0.003,-0.997,0.002,24729,38590,0.002,812,451,5108.2,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,525.0,0.0,0.01,15.33,16.33,0.003,-0.997,0.002,5270,23138,0.002,944,714,1242.8000000000002,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,526.0,0.0,0.01,15.66,17.44,0.003,-0.997,0.001,2647,7173,0.001,339,43,298.6,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,527.0,0.0,0.01,16.67,18.51,0.003,-0.997,0.001,2068,10121,0.001,616,54,268.40000000000003,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,528.0,0.0,0.01,17.66,19.37,0.003,-0.997,0.001,2451,6635,0.001,1183,558,363.4,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,529.0,0.0,0.01,19.32,20.32,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,530.0,0.0,0.01,19.66,21.37,0.002,-0.998,0.001,6343,6590,0.001,502,368,684.5,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,531.0,0.0,0.01,20.66,22.51,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,532.0,0.0,0.01,21.66,23.37,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,711904.2999999999]
["2025-02-27T14:23:22.000000000",508.9,533.0,0.0,0.01,22.66,24.51,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,711904.2999999999]
["2025-02-27T14:23:33.000000000",508.875,484.0,23.77,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,687757.8]
["2025-02-27T14:23:33.000000000",508.875,485.0,22.77,24.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,687757.8]
["2025-02-27T14:23:33.000000000",508.875,486.0,21.77,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,687757.8]
["2025-02-27T14:23:33.000000000",508.875,487.0,20.77,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,687757.8]
["2025-02-27T14:23:33.000000000",508.875,488.0,19.77,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,687757.8]
["2025-02-27T14:23:33.000000000",508.875,489.0,18.77,20.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,687757.8]
["2025-02-27T14:23:33.000000000",508.875,490.0,17.77,19.61,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3246,350.5,687757.8]
["2025-02-27T14:23:33.000000000",508.875,491.0,16.77,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,687757.8]
["2025-02-27T14:23:33.000000000",508.875,492.0,15.77,17.61,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,687757.8]
["2025-02-27T14:23:33.000000000",508.875,493.0,14.79,16.5,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,687757.8]
["2025-02-27T14:23:33.000000000",508.875,494.0,13.79,15.59,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4144,853.5,687757.8]
["2025-02-27T14:23:33.000000000",508.875,495.0,12.79,14.61,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3999,5787.599999999999,687757.8]
["2025-02-27T14:23:33.000000000",508.875,496.0,11.79,13.61,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6435,1389.9999999999998,687757.8]
["2025-02-27T14:23:33.000000000",508.875,497.0,10.78,12.61,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,1985,4204,992.5,687757.8]
["2025-02-27T14:23:33.000000000",508.875,498.0,9.78,11.6,0.02,0.03,0.986,-0.014,0.007,4,20,0.007,5512,7495,3861.2,687757.8]
["2025-02-27T14:23:33.000000000",508.875,499.0,8.8,10.59,0.02,0.03,0.985,-0.015,0.008,0,22,0.008,2182,8958,1745.6,687757.8]
["2025-02-27T14:23:33.000000000",508.875,500.0,8.65,9.47,0.03,0.04,0.979,-0.021,0.012,135,304,0.012,9930,21546,12078.0,687757.8]
["2025-02-27T14:23:33.000000000",508.875,501.0,6.8,8.6,0.04,0.05,0.972,-0.028,0.015,24,43,0.015,2252,13497,3414.0,687757.8]
["2025-02-27T14:23:33.000000000",508.875,502.0,5.82,7.61,0.05,0.06,0.964,-0.036,0.02,41,119,0.02,3380,15193,6841.999999999999,687757.8]
["2025-02-27T14:23:33.000000000",508.875,503.0,5.62,6.5,0.07,0.08,0.95,-0.05,0.029,32,1459,0.029,2491,22499,7316.7,687757.8]
["2025-02-27T14:23:33.000000000",508.875,504.0,4.7,5.46,0.11,0.12,0.925,-0.075,0.041,32,192,0.041,3070,23084,12718.2,687757.8]
["2025-02-27T14:23:33.000000000",508.875,505.0,4.02,4.11,0.18,0.19,0.884,-0.116,0.06,284,2226,0.06,8741,81526,54150.0,687757.8]
["2025-02-27T14:23:33.000000000",508.875,506.0,3.14,3.21,0.3,0.31,0.823,-0.177,0.083,112,975,0.083,2454,49490,21297.8,687757.8]
["2025-02-27T14:23:33.000000000",508.875,507.0,2.33,2.39,0.48,0.5,0.736,-0.264,0.108,75,3684,0.108,2860,65821,31698.0,687757.8]
["2025-02-27T14:23:33.000000000",508.875,508.0,1.64,1.67,0.77,0.79,0.621,-0.379,0.131,235,13439,0.13,8502,81188,113604.5,687757.8]
["2025-02-27T14:23:33.000000000",508.875,509.0,1.06,1.08,1.19,1.21,0.486,-0.514,0.14,207,23275,0.14,3784,90857,55874.000000000015,687757.8]
["2025-02-27T14:23:33.000000000",508.875,510.0,0.64,0.65,1.76,1.78,0.348,-0.652,0.131,750,63649,0.131,11792,175877,164300.19999999998,687757.8]
["2025-02-27T14:23:33.000000000",508.875,511.0,0.36,0.37,2.46,2.5,0.226,-0.773,0.108,763,95025,0.107,4143,106275,52570.49999999999,687757.8]
["2025-02-27T14:23:33.000000000",508.875,512.0,0.19,0.2,3.27,3.36,0.137,-0.861,0.078,1288,147921,0.075,4227,104748,41748.9,687757.8]
["2025-02-27T14:23:33.000000000",508.875,513.0,0.1,0.11,4.11,4.3,0.08,-0.915,0.051,2993,129785,0.046,4245,48962,34791.3,687757.8]
["2025-02-27T14:23:33.000000000",508.875,514.0,0.05,0.06,4.51,5.27,0.045,-0.943,0.032,2695,110117,0.022,2408,39683,13921.6,687757.8]
["2025-02-27T14:23:33.000000000",508.875,515.0,0.03,0.04,5.75,6.38,0.029,-0.952,0.021,5813,143473,0.005,7465,45871,15939.800000000005,687757.8]
["2025-02-27T14:23:33.000000000",508.875,516.0,0.02,0.03,6.4,7.21,0.02,-1.0,0.014,2662,86826,0.0,1199,15244,3726.8,687757.8]
["2025-02-27T14:23:33.000000000",508.875,517.0,0.01,0.02,7.42,8.2,0.012,-1.0,0.009,3658,45782,0.0,1863,12638,3292.2,687757.8]
["2025-02-27T14:23:33.000000000",508.875,518.0,0.01,0.02,8.5,9.53,0.011,-1.0,0.007,3951,70963,0.0,1351,12078,2765.7,687757.8]
["2025-02-27T14:23:33.000000000",508.875,519.0,0.0,0.01,8.67,10.37,0.004,-1.0,0.003,2412,54646,0.0,1592,3301,723.6,687757.8]
["2025-02-27T14:23:33.000000000",508.875,520.0,0.0,0.01,10.7,11.36,0.004,-1.0,0.003,8913,97079,0.0,904,3189,2673.9,687757.8]
["2025-02-27T14:23:33.000000000",508.875,521.0,0.0,0.01,11.35,12.36,0.004,-1.0,0.002,3925,34973,0.0,2776,487,785.0,687757.8]
["2025-02-27T14:23:33.000000000",508.875,522.0,0.0,0.01,12.39,13.36,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,687757.8]
["2025-02-27T14:23:33.000000000",508.875,523.0,0.0,0.01,12.76,14.36,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,687757.8]
["2025-02-27T14:23:33.000000000",508.875,524.0,0.0,0.01,13.98,15.28,0.003,-1.0,0.002,24729,38590,0.0,812,451,4945.8,687757.8]
["2025-02-27T14:23:33.000000000",508.875,525.0,0.0,0.01,15.33,16.33,0.003,-1.0,0.002,5270,23138,0.0,944,714,1054.0,687757.8]
["2025-02-27T14:23:33.000000000",508.875,526.0,0.0,0.01,15.66,17.44,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,687757.8]
["2025-02-27T14:23:33.000000000",508.875,527.0,0.0,0.01,16.67,18.51,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,687757.8]
["2025-02-27T14:23:33.000000000",508.875,528.0,0.0,0.01,17.66,19.37,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,687757.8]
["2025-02-27T14:23:33.000000000",508.875,529.0,0.0,0.01,19.32,20.32,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,687757.8]
["2025-02-27T14:23:33.000000000",508.875,530.0,0.0,0.01,19.66,21.37,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,687757.8]
["2025-02-27T14:23:33.000000000",508.875,531.0,0.0,0.01,20.66,22.51,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,687757.8]
["2025-02-27T14:23:33.000000000",508.875,532.0,0.0,0.01,21.66,23.37,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,687757.8]
["2025-02-27T14:23:33.000000000",508.875,533.0,0.0,0.01,22.66,24.51,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,687757.8]
["2025-02-27T14:23:44.000000000",508.825,484.0,23.77,25.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,687757.8]
["2025-02-27T14:23:44.000000000",508.825,485.0,22.77,24.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,687757.8]
["2025-02-27T14:23:44.000000000",508.825,486.0,21.77,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,687757.8]
["2025-02-27T14:23:44.000000000",508.825,487.0,20.77,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,687757.8]
["2025-02-27T14:23:44.000000000",508.825,488.0,19.77,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,687757.8]
["2025-02-27T14:23:44.000000000",508.825,489.0,18.77,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,687757.8]
["2025-02-27T14:23:44.000000000",508.825,490.0,17.77,19.6,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3246,350.5,687757.8]
["2025-02-27T14:23:44.000000000",508.825,491.0,16.77,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,687757.8]
["2025-02-27T14:23:44.000000000",508.825,492.0,15.77,17.6,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,687757.8]
["2025-02-27T14:23:44.000000000",508.825,493.0,14.79,16.5,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,687757.8]
["2025-02-27T14:23:44.000000000",508.825,494.0,13.79,15.59,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4144,853.5,687757.8]
["2025-02-27T14:23:44.000000000",508.825,495.0,12.79,14.6,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3999,5787.599999999999,687757.8]
["2025-02-27T14:23:44.000000000",508.825,496.0,11.79,13.61,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6435,1389.9999999999998,687757.8]
["2025-02-27T14:23:44.000000000",508.825,497.0,10.78,12.61,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,1985,4204,992.5,687757.8]
["2025-02-27T14:23:44.000000000",508.825,498.0,9.78,11.6,0.02,0.03,0.986,-0.014,0.007,4,20,0.007,5512,7495,3861.2,687757.8]
["2025-02-27T14:23:44.000000000",508.825,499.0,8.8,10.59,0.02,0.03,0.985,-0.015,0.008,0,22,0.008,2182,8958,1745.6,687757.8]
["2025-02-27T14:23:44.000000000",508.825,500.0,8.65,9.28,0.03,0.04,0.979,-0.021,0.012,135,304,0.012,9930,21546,12078.0,687757.8]
["2025-02-27T14:23:44.000000000",508.825,501.0,6.8,8.6,0.04,0.05,0.972,-0.028,0.015,24,43,0.015,2252,13497,3414.0,687757.8]
["2025-02-27T14:23:44.000000000",508.825,502.0,5.82,7.61,0.05,0.06,0.964,-0.036,0.02,41,119,0.02,3380,15193,6841.999999999999,687757.8]
["2025-02-27T14:23:44.000000000",508.825,503.0,5.62,6.32,0.08,0.09,0.95,-0.05,0.029,32,1459,0.029,2491,22499,7316.7,687757.8]
["2025-02-27T14:23:44.000000000",508.825,504.0,4.5,5.36,0.12,0.13,0.925,-0.075,0.041,32,192,0.041,3070,23089,12718.2,687757.8]
["2025-02-27T14:23:44.000000000",508.825,505.0,3.97,4.08,0.19,0.2,0.884,-0.116,0.06,284,2226,0.06,8741,81551,54150.0,687757.8]
["2025-02-27T14:23:44.000000000",508.825,506.0,3.1,3.19,0.31,0.32,0.823,-0.177,0.083,112,975,0.083,2454,49592,21297.8,687757.8]
["2025-02-27T14:23:44.000000000",508.825,507.0,2.31,2.37,0.5,0.51,0.736,-0.264,0.108,75,3685,0.108,2860,65852,31698.0,687757.8]
["2025-02-27T14:23:44.000000000",508.825,508.0,1.62,1.65,0.79,0.81,0.621,-0.379,0.131,235,13444,0.13,8502,81294,113604.5,687757.8]
["2025-02-27T14:23:44.000000000",508.825,509.0,1.05,1.07,1.21,1.24,0.486,-0.514,0.14,207,23293,0.14,3784,91016,55874.000000000015,687757.8]
["2025-02-27T14:23:44.000000000",508.825,510.0,0.63,0.65,1.79,1.82,0.348,-0.652,0.131,750,63695,0.131,11792,175915,164300.19999999998,687757.8]
["2025-02-27T14:23:44.000000000",508.825,511.0,0.35,0.36,2.49,2.55,0.226,-0.773,0.108,763,95047,0.107,4143,106288,52570.49999999999,687757.8]
["2025-02-27T14:23:44.000000000",508.825,512.0,0.18,0.19,3.3,3.4,0.137,-0.861,0.078,1288,147981,0.075,4227,104798,41748.9,687757.8]
["2025-02-27T14:23:44.000000000",508.825,513.0,0.09,0.1,4.11,4.5,0.08,-0.915,0.051,2993,129839,0.046,4245,48962,34791.3,687757.8]
["2025-02-27T14:23:44.000000000",508.825,514.0,0.05,0.06,4.85,5.3,0.045,-0.943,0.032,2695,110128,0.022,2408,39693,13921.6,687757.8]
["2025-02-27T14:23:44.000000000",508.825,515.0,0.03,0.04,5.85,6.38,0.029,-0.952,0.021,5813,143475,0.005,7465,45871,15939.800000000005,687757.8]
["2025-02-27T14:23:44.000000000",508.825,516.0,0.02,0.03,6.83,7.31,0.02,-1.0,0.014,2662,86826,0.0,1199,15254,3726.8,687757.8]
["2025-02-27T14:23:44.000000000",508.825,517.0,0.01,0.02,7.82,8.3,0.012,-1.0,0.009,3658,45782,0.0,1863,12638,3292.2,687757.8]
["2025-02-27T14:23:44.000000000",508.825,518.0,0.01,0.02,8.5,9.53,0.011,-1.0,0.007,3951,70963,0.0,1351,12078,2765.7,687757.8]
["2025-02-27T14:23:44.000000000",508.825,519.0,0.0,0.01,8.67,10.37,0.004,-1.0,0.003,2412,54646,0.0,1592,3301,723.6,687757.8]
["2025-02-27T14:23:44.000000000",508.825,520.0,0.0,0.01,10.8,11.36,0.004,-1.0,0.003,8913,97079,0.0,904,3189,2673.9,687757.8]
["2025-02-27T14:23:44.000000000",508.825,521.0,0.0,0.01,11.78,12.36,0.004,-1.0,0.002,3925,34975,0.0,2776,487,785.0,687757.8]
["2025-02-27T14:23:44.000000000",508.825,522.0,0.0,0.01,12.79,13.36,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,687757.8]
["2025-02-27T14:23:44.000000000",508.825,523.0,0.0,0.01,12.76,14.36,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,687757.8]
["2025-02-27T14:23:44.000000000",508.825,524.0,0.0,0.01,14.06,15.48,0.003,-1.0,0.002,24729,38590,0.0,812,451,4945.8,687757.8]
["2025-02-27T14:23:44.000000000",508.825,525.0,0.0,0.01,15.33,16.33,0.003,-1.0,0.002,5270,23138,0.0,944,714,1054.0,687757.8]
["2025-02-27T14:23:44.000000000",508.825,526.0,0.0,0.01,15.66,17.44,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,687757.8]
["2025-02-27T14:23:44.000000000",508.825,527.0,0.0,0.01,16.67,18.51,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,687757.8]
["2025-02-27T14:23:44.000000000",508.825,528.0,0.0,0.01,17.66,19.37,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,687757.8]
["2025-02-27T14:23:44.000000000",508.825,529.0,0.0,0.01,19.32,20.32,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,687757.8]
["2025-02-27T14:23:44.000000000",508.825,530.0,0.0,0.01,19.66,21.37,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,687757.8]
["2025-02-27T14:23:44.000000000",508.825,531.0,0.0,0.01,20.66,22.51,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,687757.8]
["2025-02-27T14:23:44.000000000",508.825,532.0,0.0,0.01,21.66,23.57,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,687757.8]
["2025-02-27T14:23:44.000000000",508.825,533.0,0.0,0.01,22.66,24.51,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,687757.8]
["2025-02-27T14:23:55.000000000",508.855,484.0,23.77,25.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,485.0,22.77,24.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,486.0,21.77,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,487.0,20.77,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,488.0,19.77,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,489.0,18.77,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,490.0,17.77,19.6,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,3505,3246,350.5,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,491.0,16.77,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,492.0,15.77,17.6,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,493.0,14.79,16.5,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,494.0,13.79,15.59,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4144,853.5,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,495.0,12.79,14.6,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3999,5787.599999999999,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,496.0,11.79,13.61,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6435,1389.9999999999998,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,497.0,10.78,12.61,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,1985,4205,992.5,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,498.0,9.78,11.6,0.02,0.03,0.986,-0.014,0.007,4,20,0.007,5512,7495,3861.2,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,499.0,8.8,10.59,0.02,0.03,0.984,-0.016,0.008,0,22,0.008,2182,8958,1745.6,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,500.0,8.65,9.28,0.03,0.04,0.979,-0.021,0.012,135,304,0.012,9930,21546,12078.0,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,501.0,6.8,8.6,0.04,0.05,0.972,-0.028,0.016,24,43,0.016,2252,13497,3641.6,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,502.0,5.82,7.61,0.05,0.06,0.964,-0.036,0.021,41,119,0.021,3380,15193,7184.1,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,503.0,5.62,6.32,0.08,0.09,0.945,-0.055,0.03,32,1459,0.03,2491,22499,7569.0,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,504.0,4.5,5.36,0.12,0.13,0.92,-0.08,0.043,32,192,0.043,3070,23091,13338.6,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,505.0,4.0,4.08,0.19,0.2,0.879,-0.121,0.062,284,2226,0.062,8741,81554,55954.99999999999,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,506.0,3.12,3.2,0.3,0.32,0.814,-0.186,0.085,112,975,0.085,2454,49609,21811.0,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,507.0,2.32,2.38,0.5,0.51,0.725,-0.275,0.11,75,3685,0.11,2860,65883,32285.000000000004,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,508.0,1.63,1.66,0.78,0.8,0.608,-0.392,0.131,235,13450,0.131,8502,81342,114454.7,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,509.0,1.06,1.08,1.2,1.22,0.473,-0.527,0.138,207,23325,0.138,3784,91026,55075.8,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,510.0,0.64,0.65,1.76,1.8,0.336,-0.664,0.129,750,63707,0.129,11792,175944,161791.80000000002,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,511.0,0.35,0.36,2.47,2.54,0.219,-0.78,0.104,763,95073,0.104,4143,106301,51022.4,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,512.0,0.18,0.19,3.29,3.39,0.131,-0.868,0.075,1288,148005,0.073,4227,104798,40517.09999999999,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,513.0,0.09,0.1,4.11,4.5,0.074,-0.921,0.048,2993,129846,0.043,4245,48962,32619.9,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,514.0,0.05,0.06,4.85,5.29,0.045,-0.945,0.031,2695,110142,0.021,2408,39696,13411.3,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,515.0,0.02,0.03,5.95,6.37,0.028,-0.953,0.02,5813,143486,0.005,7465,45876,15358.5,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,516.0,0.02,0.03,6.85,7.31,0.02,-1.0,0.014,2662,86827,0.0,1199,15254,3726.8,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,517.0,0.01,0.02,7.84,8.3,0.012,-1.0,0.009,3658,45782,0.0,1863,12638,3292.2,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,518.0,0.01,0.02,8.5,9.53,0.011,-1.0,0.007,3951,70983,0.0,1351,12078,2765.7,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,519.0,0.0,0.01,8.67,10.37,0.004,-1.0,0.003,2412,54647,0.0,1592,3301,723.6,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,520.0,0.0,0.01,10.9,11.36,0.004,-1.0,0.003,8913,97082,0.0,904,3189,2673.9,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,521.0,0.0,0.01,11.8,12.36,0.004,-1.0,0.002,3925,34975,0.0,2776,487,785.0,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,522.0,0.0,0.01,12.81,13.36,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,523.0,0.0,0.01,12.76,14.36,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,524.0,0.0,0.01,14.06,15.48,0.003,-1.0,0.002,24729,38590,0.0,812,451,4945.8,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,525.0,0.0,0.01,15.33,16.33,0.003,-1.0,0.002,5270,23138,0.0,944,714,1054.0,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,526.0,0.0,0.01,15.66,17.44,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,527.0,0.0,0.01,16.67,18.51,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,528.0,0.0,0.01,17.66,19.37,0.003,-1.0,0.001,2451,6635,0.0,1183,558,245.1,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,529.0,0.0,0.01,19.32,20.32,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,530.0,0.0,0.01,19.66,21.37,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,531.0,0.0,0.01,20.66,22.51,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,532.0,0.0,0.01,21.66,23.57,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,683606.1000000001]
["2025-02-27T14:23:55.000000000",508.855,533.0,0.0,0.01,22.66,24.51,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,683606.1000000001]
["2025-02-27T14:24:07.000000000",508.51,484.0,23.4,25.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,485.0,22.4,24.05,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,486.0,21.4,23.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,487.0,20.42,22.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,488.0,19.4,21.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,489.0,18.4,20.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,490.0,17.42,19.05,0.0,0.01,1.0,-0.002,0.0,0,40,0.001,3505,3246,350.5,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,491.0,16.4,18.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,748,1959,74.8,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,492.0,15.41,17.05,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,945,1685,283.5,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,493.0,14.42,16.05,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2232,401.1,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,494.0,13.41,15.06,0.01,0.02,1.0,-0.007,0.0,0,47,0.003,2845,4144,853.5,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,495.0,12.41,14.06,0.01,0.02,1.0,-0.008,0.0,1161,501,0.004,13308,3999,5323.2,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,496.0,11.44,13.06,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,3473,6435,1389.2,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,497.0,10.42,12.06,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,1985,4205,992.5,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,498.0,9.42,11.06,0.02,0.03,1.0,-0.014,0.0,4,20,0.007,5512,7495,3858.400000000001,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,499.0,8.42,10.07,0.03,0.04,1.0,-0.016,0.0,0,22,0.009,2182,8958,1963.8,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,500.0,8.45,9.07,0.03,0.04,1.0,-0.022,0.0,135,304,0.012,9930,21552,11916.0,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,501.0,6.46,8.08,0.04,0.05,0.952,-0.029,0.004,24,43,0.016,2252,13497,3612.8,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,502.0,5.49,7.09,0.06,0.07,0.948,-0.037,0.011,41,119,0.021,3380,15195,7143.099999999999,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,503.0,5.55,6.12,0.09,0.1,0.936,-0.056,0.024,32,1459,0.031,2491,22499,7798.900000000001,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,504.0,4.5,5.16,0.14,0.15,0.91,-0.085,0.041,32,192,0.045,3070,23093,13946.200000000004,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,505.0,3.7,3.79,0.23,0.24,0.868,-0.13,0.062,284,2227,0.064,8741,81625,57703.19999999999,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,506.0,2.88,2.93,0.37,0.38,0.803,-0.196,0.086,112,978,0.087,2454,49614,22313.0,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,507.0,2.1,2.14,0.6,0.62,0.711,-0.289,0.111,75,3687,0.112,2860,65943,32864.5,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,508.0,1.44,1.46,0.93,0.95,0.594,-0.406,0.131,235,13635,0.131,8502,82255,114454.7,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,509.0,0.92,0.93,1.4,1.42,0.459,-0.541,0.137,207,23685,0.137,3784,92109,54676.7,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,510.0,0.55,0.56,2.02,2.04,0.322,-0.676,0.126,750,63923,0.127,11792,176254,159208.4,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,511.0,0.3,0.31,2.76,2.83,0.208,-0.79,0.101,763,95104,0.101,4143,106516,49550.600000000006,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,512.0,0.16,0.17,3.6,3.7,0.124,-0.876,0.071,1288,148015,0.072,4227,104815,39579.2,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,513.0,0.08,0.09,4.19,4.7,0.072,-0.927,0.047,2993,129979,0.047,4245,48963,34018.6,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,514.0,0.04,0.05,4.85,5.62,0.044,-0.956,0.03,2695,110209,0.03,2408,39706,15308.999999999998,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,515.0,0.02,0.03,6.05,6.58,0.022,-0.978,0.017,5813,143502,0.017,7465,45877,22572.6,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,516.0,0.02,0.03,6.94,7.57,0.02,-0.98,0.014,2662,86829,0.014,1199,15255,5405.400000000001,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,517.0,0.01,0.02,7.93,8.58,0.012,-0.988,0.008,3658,45812,0.008,1863,12638,4416.8,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,518.0,0.01,0.02,9.2,9.59,0.011,-0.989,0.007,3951,70987,0.007,1351,12078,3711.400000000001,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,519.0,0.0,0.01,9.23,10.57,0.004,-0.996,0.003,2412,54647,0.003,1592,3301,1201.2,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,520.0,0.0,0.01,11.0,11.56,0.004,-0.996,0.003,8913,97082,0.002,904,3189,2854.7000000000003,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,521.0,0.0,0.01,11.89,12.56,0.004,-0.996,0.002,3925,34975,0.002,2776,487,1340.2,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,522.0,0.0,0.01,12.9,13.56,0.003,-0.995,0.002,26439,50830,0.001,717,453,5359.5,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,523.0,0.0,0.01,13.23,14.56,0.003,-0.995,0.002,4078,17520,0.001,1391,393,954.7,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,524.0,0.0,0.01,14.22,15.55,0.003,-0.994,0.002,24729,38590,0.0,812,451,4945.8,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,525.0,0.0,0.01,15.48,16.62,0.003,-1.0,0.002,5270,23138,0.0,944,714,1054.0,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,526.0,0.0,0.01,16.22,17.92,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,527.0,0.0,0.01,17.22,18.9,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,528.0,0.0,0.01,18.22,19.71,0.003,-1.0,0.001,2451,6635,0.0,1183,559,245.1,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,529.0,0.0,0.01,19.22,20.69,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,530.0,0.0,0.01,20.22,21.57,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,531.0,0.0,0.01,21.22,22.77,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,532.0,0.0,0.01,22.22,23.57,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,697070.8999999998]
["2025-02-27T14:24:07.000000000",508.51,533.0,0.0,0.01,23.22,24.91,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,697070.8999999998]
["2025-02-27T14:24:18.000000000",508.455,484.0,23.4,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,485.0,22.4,24.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,486.0,21.4,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,487.0,20.42,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,488.0,19.4,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,489.0,18.4,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,490.0,17.42,19.05,0.0,0.01,0.997,-0.002,0.001,0,40,0.001,3505,3246,350.5,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,491.0,16.4,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,492.0,15.41,17.05,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,493.0,14.42,16.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,494.0,13.41,15.06,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4144,853.5,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,495.0,12.41,14.06,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3999,5787.599999999999,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,496.0,11.44,13.06,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6435,1389.9999999999998,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,497.0,10.42,12.06,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,1985,4205,992.5,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,498.0,9.42,11.06,0.02,0.03,0.986,-0.014,0.007,4,20,0.007,5512,7495,3861.2,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,499.0,8.42,10.07,0.03,0.04,0.98,-0.02,0.01,0,22,0.01,2182,8958,2182.0,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,500.0,8.25,9.07,0.03,0.04,0.978,-0.022,0.012,135,304,0.012,9930,21552,12078.0,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,501.0,6.46,8.08,0.04,0.05,0.971,-0.029,0.017,24,43,0.017,2252,13507,3869.2000000000007,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,502.0,5.49,7.09,0.06,0.07,0.958,-0.042,0.024,41,119,0.024,3380,15195,8210.4,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,503.0,5.37,6.12,0.09,0.1,0.939,-0.061,0.034,32,1459,0.034,2491,22500,8578.199999999999,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,504.0,4.3,5.16,0.14,0.15,0.909,-0.091,0.048,32,192,0.048,3070,23105,14889.600000000002,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,505.0,3.67,3.74,0.24,0.25,0.86,-0.14,0.068,284,2227,0.068,8741,81684,61370.00000000001,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,506.0,2.85,2.88,0.39,0.4,0.789,-0.211,0.091,112,979,0.091,2454,49644,23350.6,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,507.0,2.07,2.09,0.62,0.64,0.692,-0.308,0.115,75,3705,0.115,2860,66096,33752.5,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,508.0,1.42,1.44,0.96,0.98,0.572,-0.428,0.133,235,13699,0.133,8502,82634,116202.10000000002,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,509.0,0.9,0.91,1.45,1.46,0.436,-0.564,0.135,207,23919,0.135,3784,92213,53878.50000000001,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,510.0,0.53,0.54,2.06,2.1,0.305,-0.695,0.122,750,64415,0.122,11792,176301,153012.4,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,511.0,0.29,0.3,2.8,2.88,0.194,-0.805,0.096,763,95181,0.095,4143,106546,46683.3,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,512.0,0.15,0.16,3.65,3.74,0.117,-0.881,0.068,1288,148049,0.065,4227,104820,36233.9,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,513.0,0.08,0.09,4.22,4.7,0.066,-0.928,0.043,2993,130042,0.037,4245,48963,28576.4,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,514.0,0.04,0.05,4.85,5.62,0.037,-0.949,0.027,2695,110216,0.015,2408,39706,10888.5,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,515.0,0.02,0.03,6.15,6.75,0.021,-1.0,0.016,5813,143502,0.0,7465,45878,9300.8,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,516.0,0.02,0.03,7.06,7.61,0.019,-1.0,0.013,2662,86829,0.0,1199,15255,3460.6000000000004,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,517.0,0.01,0.02,8.05,8.76,0.012,-1.0,0.008,3658,45812,0.0,1863,12638,2926.4,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,518.0,0.01,0.02,9.0,9.79,0.011,-1.0,0.007,3951,70988,0.0,1351,12078,2765.7,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,519.0,0.0,0.01,9.23,10.77,0.004,-1.0,0.003,2412,54648,0.0,1592,3301,723.6,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,520.0,0.0,0.01,11.1,11.76,0.004,-1.0,0.003,8913,97082,0.0,904,3189,2673.9,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,521.0,0.0,0.01,12.01,12.76,0.004,-1.0,0.002,3925,34975,0.0,2776,487,785.0,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,522.0,0.0,0.01,13.02,13.6,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,523.0,0.0,0.01,13.23,14.75,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,524.0,0.0,0.01,14.42,15.71,0.003,-1.0,0.002,24729,38590,0.0,812,451,4945.8,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,525.0,0.0,0.01,15.22,16.92,0.003,-1.0,0.001,5270,23138,0.0,944,714,527.0,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,526.0,0.0,0.01,16.22,17.92,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,527.0,0.0,0.01,17.22,18.98,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,528.0,0.0,0.01,18.22,19.71,0.002,-1.0,0.001,2451,6635,0.0,1183,559,245.1,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,529.0,0.0,0.01,19.63,20.81,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,530.0,0.0,0.01,20.22,21.77,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,531.0,0.0,0.01,21.22,22.92,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,532.0,0.0,0.01,22.22,23.77,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,665644.1000000001]
["2025-02-27T14:24:18.000000000",508.455,533.0,0.0,0.01,23.22,24.92,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,484.0,23.11,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,485.0,22.11,24.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,486.0,21.11,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,487.0,20.23,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,488.0,19.11,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,489.0,18.11,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,490.0,17.11,19.05,0.0,0.01,0.997,-0.002,0.001,0,40,0.001,3505,3246,350.5,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,491.0,16.11,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,492.0,15.11,17.05,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,493.0,14.12,16.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,494.0,13.12,15.06,0.01,0.02,0.993,-0.007,0.003,0,47,0.003,2845,4144,853.5,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,495.0,12.12,14.06,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3999,5787.599999999999,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,496.0,11.12,13.06,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,3473,6435,1389.9999999999998,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,497.0,10.22,12.06,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,1985,4205,992.5,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,498.0,9.13,11.06,0.02,0.03,0.986,-0.014,0.007,4,20,0.007,5512,7495,3861.2,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,499.0,8.14,10.07,0.03,0.04,0.98,-0.02,0.01,0,22,0.01,2182,8958,2182.0,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,500.0,8.19,9.07,0.03,0.04,0.978,-0.022,0.012,135,304,0.012,9930,21552,12078.0,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,501.0,6.15,8.08,0.05,0.06,0.971,-0.029,0.017,24,43,0.017,2252,13507,3869.2000000000007,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,502.0,5.18,7.09,0.07,0.08,0.958,-0.042,0.024,41,119,0.024,3380,15195,8210.4,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,503.0,5.17,6.12,0.1,0.11,0.939,-0.061,0.034,32,1459,0.034,2491,22504,8578.199999999999,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,504.0,4.3,5.16,0.16,0.17,0.909,-0.091,0.048,32,192,0.048,3070,23174,14889.600000000002,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,505.0,3.52,3.62,0.26,0.27,0.86,-0.14,0.068,284,2227,0.068,8741,81703,61370.00000000001,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,506.0,2.71,2.77,0.42,0.43,0.789,-0.211,0.091,112,981,0.091,2454,49720,23350.6,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,507.0,1.98,2.0,0.67,0.68,0.692,-0.308,0.115,75,3705,0.115,2860,66323,33752.5,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,508.0,1.34,1.35,1.03,1.04,0.572,-0.428,0.133,235,13736,0.133,8502,83124,116202.10000000002,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,509.0,0.84,0.86,1.53,1.54,0.436,-0.564,0.135,207,23942,0.135,3784,92408,53878.50000000001,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,510.0,0.49,0.5,2.16,2.2,0.305,-0.695,0.122,750,64582,0.122,11792,176331,153012.4,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,511.0,0.26,0.27,2.92,3.0,0.194,-0.805,0.096,763,95194,0.095,4143,106642,46683.3,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,512.0,0.14,0.15,3.78,3.89,0.117,-0.881,0.068,1288,148717,0.065,4227,104822,36233.9,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,513.0,0.07,0.08,4.38,4.87,0.066,-0.928,0.043,2993,130075,0.037,4245,48968,28576.4,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,514.0,0.04,0.05,4.99,5.9,0.037,-0.949,0.027,2695,110469,0.015,2408,39706,10888.5,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,515.0,0.02,0.03,6.25,6.82,0.021,-1.0,0.016,5813,143502,0.0,7465,45878,9300.8,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,516.0,0.01,0.02,7.22,7.91,0.019,-1.0,0.013,2662,86832,0.0,1199,15255,3460.6000000000004,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,517.0,0.01,0.02,8.21,8.89,0.012,-1.0,0.008,3658,45812,0.0,1863,12638,2926.4,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,518.0,0.0,0.01,9.0,9.82,0.011,-1.0,0.007,3951,70990,0.0,1351,12078,2765.7,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,519.0,0.0,0.01,9.23,10.94,0.004,-1.0,0.003,2412,54648,0.0,1592,3301,723.6,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,520.0,0.0,0.01,11.2,11.96,0.004,-1.0,0.003,8913,97082,0.0,904,3189,2673.9,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,521.0,0.0,0.01,12.17,12.96,0.004,-1.0,0.002,3925,34975,0.0,2776,487,785.0,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,522.0,0.0,0.01,13.18,13.89,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,523.0,0.0,0.01,13.23,14.97,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,524.0,0.0,0.01,14.5,16.08,0.003,-1.0,0.002,24729,38591,0.0,812,461,4945.8,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,525.0,0.0,0.01,15.88,16.93,0.003,-1.0,0.001,5270,23138,0.0,944,714,527.0,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,526.0,0.0,0.01,16.22,17.99,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,527.0,0.0,0.01,17.22,19.11,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,528.0,0.0,0.01,18.22,19.91,0.002,-1.0,0.001,2451,6635,0.0,1183,559,245.1,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,529.0,0.0,0.01,19.87,20.92,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,530.0,0.0,0.01,20.22,21.97,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,531.0,0.0,0.01,21.22,23.09,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,532.0,0.0,0.01,22.22,23.97,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,665644.1000000001]
["2025-02-27T14:24:29.000000000",508.305,533.0,0.0,0.01,23.22,25.12,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,665644.1000000001]
["2025-02-27T14:24:41.000000000",508.335,484.0,23.11,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,485.0,22.11,24.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,486.0,21.11,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,487.0,20.05,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,488.0,19.11,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,489.0,18.11,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,490.0,17.11,19.05,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,491.0,16.11,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,492.0,15.11,17.05,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,493.0,14.12,16.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,494.0,13.12,15.06,0.01,0.02,0.992,-0.008,0.004,0,47,0.004,2845,4144,1138.0,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,495.0,12.12,14.06,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3999,5787.599999999999,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,496.0,11.12,13.06,0.01,0.02,0.991,-0.009,0.004,2,0,0.004,3473,6435,1389.9999999999998,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,497.0,10.22,12.06,0.02,0.03,0.991,-0.009,0.005,0,0,0.005,1985,4214,992.5,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,498.0,9.13,11.06,0.02,0.03,0.985,-0.015,0.008,4,20,0.008,5512,7495,4412.8,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,499.0,8.14,10.07,0.03,0.04,0.979,-0.021,0.011,0,22,0.011,2182,8958,2400.2,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,500.0,8.19,9.07,0.03,0.04,0.977,-0.023,0.013,135,304,0.013,9930,21559,13084.5,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,501.0,6.15,8.08,0.05,0.06,0.966,-0.034,0.019,24,43,0.019,2252,13517,4324.4,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,502.0,5.18,7.09,0.07,0.08,0.952,-0.048,0.026,41,119,0.026,3380,15209,8894.6,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,503.0,5.17,6.12,0.11,0.12,0.929,-0.071,0.038,32,1459,0.038,2491,22507,9587.4,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,504.0,4.3,5.16,0.16,0.17,0.894,-0.106,0.053,32,192,0.053,3070,23176,16440.600000000002,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,505.0,3.56,3.65,0.26,0.27,0.841,-0.159,0.074,284,2229,0.074,8741,81722,66784.99999999999,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,506.0,2.73,2.79,0.41,0.42,0.763,-0.237,0.097,112,981,0.097,2454,49753,24890.2,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,507.0,1.99,2.01,0.65,0.66,0.661,-0.339,0.119,75,3758,0.119,2860,66622,34926.5,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,508.0,1.35,1.37,1.01,1.03,0.536,-0.464,0.134,235,13765,0.134,8502,83312,117075.8,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,509.0,0.85,0.87,1.51,1.52,0.401,-0.598,0.132,207,23986,0.132,3784,92482,52681.2,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,510.0,0.5,0.51,2.15,2.17,0.274,-0.725,0.116,750,64662,0.115,11792,176345,144308.00000000003,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,511.0,0.27,0.28,2.88,2.97,0.172,-0.827,0.089,763,95512,0.087,4143,106649,42834.8,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,512.0,0.14,0.15,3.74,3.85,0.099,-0.897,0.06,1288,149224,0.057,4227,104824,31821.900000000005,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,513.0,0.07,0.08,4.65,4.87,0.059,-0.933,0.039,2993,130226,0.031,4245,48988,24832.2,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,514.0,0.04,0.05,4.99,5.9,0.036,-0.949,0.025,2695,110490,0.013,2408,39706,9867.9,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,515.0,0.02,0.03,6.35,7.0,0.021,-1.0,0.015,5813,143515,0.0,7465,45878,8719.5,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,516.0,0.01,0.02,7.22,7.91,0.012,-1.0,0.009,2662,86832,0.0,1199,15255,2395.8,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,517.0,0.01,0.02,8.21,8.89,0.011,-1.0,0.008,3658,45812,0.0,1863,12638,2926.4,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,518.0,0.0,0.01,9.0,9.82,0.004,-1.0,0.003,3951,71090,0.0,1351,12082,1185.3,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,519.0,0.0,0.01,9.23,10.94,0.004,-1.0,0.003,2412,54648,0.0,1592,3301,723.6,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,520.0,0.0,0.01,11.31,11.96,0.004,-1.0,0.003,8913,97082,0.0,904,3189,2673.9,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,521.0,0.0,0.01,12.17,12.96,0.004,-1.0,0.002,3925,34975,0.0,2776,487,785.0,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,522.0,0.0,0.01,13.18,13.89,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,523.0,0.0,0.01,13.23,14.97,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,524.0,0.0,0.01,14.52,16.08,0.003,-1.0,0.002,24729,38591,0.0,812,461,4945.8,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,525.0,0.0,0.01,15.89,16.93,0.003,-1.0,0.001,5270,23138,0.0,944,714,527.0,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,526.0,0.0,0.01,16.22,17.99,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,527.0,0.0,0.01,17.22,19.16,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,528.0,0.0,0.01,18.22,19.91,0.002,-1.0,0.001,2451,6635,0.0,1183,559,245.1,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,529.0,0.0,0.01,19.88,20.92,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,530.0,0.0,0.01,20.22,21.97,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,531.0,0.0,0.01,21.22,23.09,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,532.0,0.0,0.01,22.22,23.97,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,654253.3000000003]
["2025-02-27T14:24:41.000000000",508.335,533.0,0.0,0.01,23.22,25.12,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,654253.3000000003]
["2025-02-27T14:24:52.000000000",508.405,484.0,23.11,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,485.0,22.11,24.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,486.0,21.11,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,487.0,20.05,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,488.0,19.11,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,489.0,18.11,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,490.0,17.11,19.05,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,491.0,16.11,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,492.0,15.11,17.05,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,493.0,14.12,16.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,494.0,13.12,15.06,0.01,0.02,0.992,-0.008,0.003,0,47,0.003,2845,4144,853.5,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,495.0,12.12,14.06,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3999,5787.599999999999,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,496.0,11.12,13.06,0.01,0.02,0.991,-0.009,0.004,2,0,0.004,3473,6444,1389.9999999999998,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,497.0,10.22,12.06,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1985,4214,1389.5,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,498.0,9.13,11.06,0.02,0.03,0.985,-0.015,0.008,4,20,0.008,5512,7495,4412.8,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,499.0,8.14,10.07,0.03,0.04,0.98,-0.02,0.011,0,22,0.011,2182,8958,2400.2,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,500.0,8.19,8.89,0.03,0.04,0.978,-0.022,0.013,135,304,0.013,9930,21559,13084.5,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,501.0,6.15,8.08,0.05,0.06,0.966,-0.034,0.018,24,43,0.018,2252,13517,4096.799999999999,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,502.0,5.18,7.09,0.07,0.08,0.953,-0.047,0.026,41,119,0.026,3380,15252,8894.6,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,503.0,5.18,5.96,0.1,0.11,0.93,-0.07,0.037,32,1459,0.037,2491,22674,9335.1,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,504.0,4.5,4.61,0.15,0.16,0.899,-0.101,0.051,32,192,0.051,3070,23179,15820.2,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,505.0,3.6,3.7,0.24,0.25,0.85,-0.15,0.071,284,2229,0.071,8741,81975,64077.5,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,506.0,2.77,2.84,0.39,0.41,0.777,-0.223,0.095,112,981,0.095,2454,49771,24377.0,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,507.0,2.02,2.06,0.63,0.65,0.678,-0.322,0.118,75,3759,0.118,2860,66646,34633.0,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,508.0,1.38,1.4,0.98,0.99,0.554,-0.446,0.134,235,13774,0.134,8502,83463,117075.8,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,509.0,0.87,0.89,1.46,1.48,0.418,-0.582,0.135,207,24030,0.135,3784,92550,53878.50000000001,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,510.0,0.51,0.52,2.09,2.13,0.286,-0.713,0.12,750,64710,0.12,11792,176380,150504.0,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,511.0,0.27,0.28,2.85,2.92,0.18,-0.819,0.093,763,95537,0.091,4143,106681,44797.2,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,512.0,0.14,0.15,3.69,3.8,0.106,-0.891,0.064,1288,149241,0.06,4227,104824,33605.200000000004,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,513.0,0.07,0.08,4.61,4.87,0.06,-0.932,0.04,2993,130237,0.033,4245,48992,25980.5,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,514.0,0.04,0.05,4.99,5.9,0.036,-0.949,0.026,2695,110505,0.013,2408,39706,10137.4,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,515.0,0.02,0.03,6.4,7.0,0.021,-1.0,0.016,5813,143521,0.0,7465,45878,9300.8,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,516.0,0.01,0.02,7.23,7.9,0.013,-1.0,0.01,2662,86844,0.0,1199,15255,2662.0,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,517.0,0.01,0.02,8.22,8.89,0.011,-1.0,0.008,3658,45812,0.0,1863,12638,2926.4,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,518.0,0.0,0.01,9.0,9.82,0.004,-1.0,0.004,3951,71090,0.0,1351,12082,1580.4,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,519.0,0.0,0.01,9.23,10.94,0.004,-1.0,0.003,2412,54648,0.0,1592,3301,723.6,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,520.0,0.0,0.01,11.36,11.96,0.004,-1.0,0.003,8913,97082,0.0,904,3189,2673.9,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,521.0,0.0,0.01,12.18,12.96,0.004,-1.0,0.002,3925,34975,0.0,2776,487,785.0,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,522.0,0.0,0.01,13.19,13.89,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,523.0,0.0,0.01,13.23,14.97,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,524.0,0.0,0.01,14.52,16.08,0.003,-1.0,0.002,24729,38591,0.0,812,461,4945.8,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,525.0,0.0,0.01,15.89,16.93,0.003,-1.0,0.001,5270,23138,0.0,944,714,527.0,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,526.0,0.0,0.01,16.22,17.99,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,527.0,0.0,0.01,17.22,19.16,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,528.0,0.0,0.01,18.22,19.91,0.002,-1.0,0.001,2451,6635,0.0,1183,559,245.1,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,529.0,0.0,0.01,19.88,20.92,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,530.0,0.0,0.01,20.22,21.97,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,531.0,0.0,0.01,21.22,23.09,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,532.0,0.0,0.01,22.22,23.97,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,663550.7000000001]
["2025-02-27T14:24:52.000000000",508.405,533.0,0.0,0.01,23.22,25.12,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,663550.7000000001]
["2025-02-27T14:25:03.000000000",508.39,484.0,23.11,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,485.0,22.11,24.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,486.0,21.11,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,487.0,20.05,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,488.0,19.11,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,489.0,18.11,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,490.0,17.11,19.05,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,491.0,16.11,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,492.0,15.11,17.05,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,493.0,14.12,16.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,494.0,13.12,15.06,0.01,0.02,0.992,-0.008,0.003,0,47,0.003,2845,4144,853.5,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,495.0,12.12,14.06,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3999,5787.599999999999,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,496.0,11.12,13.06,0.01,0.02,0.991,-0.009,0.004,2,0,0.004,3473,6444,1389.9999999999998,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,497.0,10.22,12.06,0.02,0.03,0.986,-0.013,0.007,0,0,0.007,1985,4214,1389.5,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,498.0,9.13,11.06,0.02,0.03,0.985,-0.015,0.008,4,20,0.008,5512,7495,4412.8,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,499.0,8.14,10.07,0.03,0.04,0.98,-0.02,0.011,0,22,0.011,2182,8958,2400.2,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,500.0,8.19,8.89,0.03,0.04,0.978,-0.022,0.013,135,304,0.013,9930,21559,13084.5,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,501.0,6.15,8.08,0.05,0.06,0.966,-0.034,0.018,24,43,0.018,2252,13517,4096.799999999999,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,502.0,5.18,7.09,0.06,0.07,0.957,-0.043,0.024,41,119,0.024,3380,15256,8210.4,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,503.0,5.18,5.96,0.09,0.1,0.938,-0.062,0.035,32,1459,0.035,2491,22674,8830.5,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,504.0,4.48,4.6,0.15,0.16,0.903,-0.097,0.05,32,192,0.05,3070,23335,15510.0,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,505.0,3.59,3.69,0.24,0.25,0.854,-0.146,0.07,284,2229,0.07,8741,82149,63175.0,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,506.0,2.75,2.82,0.39,0.4,0.781,-0.219,0.094,112,1001,0.094,2454,49792,24120.4,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,507.0,2.01,2.05,0.63,0.64,0.68,-0.32,0.118,75,3759,0.118,2860,66709,34633.0,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,508.0,1.36,1.39,0.98,0.99,0.556,-0.444,0.135,235,13777,0.135,8502,83702,117949.5,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,509.0,0.86,0.88,1.46,1.49,0.419,-0.581,0.136,207,24295,0.136,3784,92603,54277.600000000006,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,510.0,0.5,0.51,2.09,2.14,0.288,-0.712,0.12,750,64871,0.12,11792,176432,150504.0,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,511.0,0.27,0.28,2.84,2.92,0.18,-0.819,0.093,763,95595,0.092,4143,106685,45211.5,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,512.0,0.14,0.15,3.7,3.8,0.106,-0.892,0.064,1288,149252,0.061,4227,104825,34027.9,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,513.0,0.07,0.08,4.43,4.87,0.06,-0.934,0.041,2993,130238,0.034,4245,48992,26704.3,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,514.0,0.04,0.05,4.99,5.9,0.037,-0.95,0.026,2695,110506,0.014,2408,39706,10378.2,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,515.0,0.02,0.03,6.5,6.7,0.021,-1.0,0.016,5813,143525,0.0,7465,45878,9300.8,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,516.0,0.01,0.02,7.45,7.9,0.013,-1.0,0.01,2662,86845,0.0,1199,15255,2662.0,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,517.0,0.01,0.02,8.43,8.89,0.011,-1.0,0.008,3658,45843,0.0,1863,12638,2926.4,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,518.0,0.0,0.01,9.0,9.82,0.004,-1.0,0.004,3951,71090,0.0,1351,12082,1580.4,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,519.0,0.0,0.01,9.23,10.94,0.004,-1.0,0.003,2412,54648,0.0,1592,3301,723.6,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,520.0,0.0,0.01,11.46,11.96,0.004,-1.0,0.003,8913,97083,0.0,904,3189,2673.9,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,521.0,0.0,0.01,12.4,12.96,0.004,-1.0,0.002,3925,34976,0.0,2776,487,785.0,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,522.0,0.0,0.01,13.4,13.89,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,523.0,0.0,0.01,13.23,14.97,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,524.0,0.0,0.01,14.52,16.08,0.003,-1.0,0.002,24729,38591,0.0,812,461,4945.8,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,525.0,0.0,0.01,15.89,16.93,0.003,-1.0,0.001,5270,23138,0.0,944,714,527.0,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,526.0,0.0,0.01,16.22,17.99,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,527.0,0.0,0.01,17.22,19.16,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,528.0,0.0,0.01,18.22,19.91,0.002,-1.0,0.001,2451,6635,0.0,1183,559,245.1,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,529.0,0.0,0.01,19.88,20.92,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,530.0,0.0,0.01,20.22,21.97,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,531.0,0.0,0.01,21.22,23.17,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,532.0,0.0,0.01,22.22,23.97,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,663967.0000000001]
["2025-02-27T14:25:03.000000000",508.39,533.0,0.0,0.01,23.22,25.17,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,484.0,23.11,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,485.0,22.11,24.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,486.0,21.11,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,487.0,20.05,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,488.0,19.11,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,489.0,18.11,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,490.0,17.11,19.05,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,491.0,16.11,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,492.0,15.11,17.05,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,493.0,14.12,16.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,494.0,13.12,15.06,0.01,0.02,0.992,-0.008,0.003,0,47,0.003,2845,4144,853.5,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,495.0,12.12,14.06,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3999,5787.599999999999,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,496.0,11.12,13.06,0.01,0.02,0.991,-0.009,0.004,2,0,0.004,3473,6444,1389.9999999999998,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,497.0,10.22,12.06,0.02,0.03,0.986,-0.013,0.007,0,0,0.007,1985,4214,1389.5,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,498.0,9.13,11.06,0.02,0.03,0.985,-0.015,0.008,4,20,0.008,5512,7495,4412.8,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,499.0,8.14,10.07,0.03,0.04,0.98,-0.02,0.011,0,22,0.011,2182,8958,2400.2,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,500.0,8.19,8.89,0.03,0.04,0.978,-0.022,0.013,135,304,0.013,9930,21560,13084.5,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,501.0,6.15,8.08,0.04,0.05,0.966,-0.034,0.018,24,43,0.018,2252,13527,4096.799999999999,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,502.0,5.18,7.09,0.06,0.07,0.957,-0.043,0.024,41,119,0.024,3380,15257,8210.4,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,503.0,5.18,5.94,0.09,0.1,0.938,-0.062,0.035,32,1459,0.035,2491,22684,8830.5,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,504.0,4.59,4.7,0.14,0.15,0.903,-0.097,0.05,32,194,0.05,3070,23336,15510.0,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,505.0,3.68,3.78,0.22,0.23,0.854,-0.146,0.07,284,2229,0.07,8741,82155,63175.0,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,506.0,2.83,2.9,0.36,0.38,0.781,-0.219,0.094,112,1022,0.094,2454,49818,24120.4,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,507.0,2.08,2.12,0.59,0.6,0.68,-0.32,0.118,75,3761,0.118,2860,66776,34633.0,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,508.0,1.42,1.44,0.92,0.94,0.556,-0.444,0.135,235,13791,0.135,8502,83805,117949.5,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,509.0,0.9,0.92,1.39,1.41,0.419,-0.581,0.136,207,24330,0.136,3784,92685,54277.600000000006,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,510.0,0.52,0.54,2.01,2.05,0.288,-0.712,0.12,750,64922,0.12,11792,176505,150504.0,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,511.0,0.28,0.29,2.75,2.83,0.18,-0.819,0.093,763,95628,0.092,4143,106697,45211.5,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,512.0,0.14,0.15,3.6,3.68,0.106,-0.892,0.064,1288,149266,0.061,4227,104828,34027.9,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,513.0,0.07,0.08,4.43,4.87,0.06,-0.934,0.041,2993,130251,0.034,4245,48992,26704.3,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,514.0,0.04,0.05,4.99,5.9,0.037,-0.95,0.026,2695,110523,0.014,2408,39706,10378.2,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,515.0,0.02,0.03,6.25,6.7,0.021,-1.0,0.016,5813,143529,0.0,7465,45879,9300.8,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,516.0,0.01,0.02,7.35,7.9,0.013,-1.0,0.01,2662,86845,0.0,1199,15255,2662.0,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,517.0,0.01,0.02,8.35,8.89,0.011,-1.0,0.008,3658,45858,0.0,1863,12638,2926.4,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,518.0,0.0,0.01,9.0,9.82,0.004,-1.0,0.004,3951,71090,0.0,1351,12082,1580.4,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,519.0,0.0,0.01,9.23,10.94,0.004,-1.0,0.003,2412,54648,0.0,1592,3301,723.6,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,520.0,0.0,0.01,11.21,11.96,0.004,-1.0,0.003,8913,97083,0.0,904,3189,2673.9,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,521.0,0.0,0.01,12.3,12.96,0.004,-1.0,0.002,3925,34976,0.0,2776,487,785.0,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,522.0,0.0,0.01,13.32,13.89,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,523.0,0.0,0.01,13.23,14.97,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,524.0,0.0,0.01,14.52,15.98,0.003,-1.0,0.002,24729,38591,0.0,812,461,4945.8,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,525.0,0.0,0.01,15.69,16.93,0.003,-1.0,0.001,5270,23138,0.0,944,714,527.0,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,526.0,0.0,0.01,16.22,18.11,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,527.0,0.0,0.01,17.22,19.16,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,528.0,0.0,0.01,18.22,19.91,0.002,-1.0,0.001,2451,6635,0.0,1183,559,245.1,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,529.0,0.0,0.01,19.81,20.92,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,530.0,0.0,0.01,20.22,21.97,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,531.0,0.0,0.01,21.22,23.17,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,532.0,0.0,0.01,22.22,23.97,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,663967.0000000001]
["2025-02-27T14:25:14.000000000",508.495,533.0,0.0,0.01,23.22,25.17,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,663967.0000000001]
["2025-02-27T14:25:26.000000000",508.39,484.0,23.11,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,485.0,22.11,24.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,486.0,21.11,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,487.0,20.05,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,488.0,19.11,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,489.0,18.11,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,490.0,17.11,19.01,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,491.0,16.11,17.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,492.0,15.11,17.05,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,493.0,14.12,16.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,494.0,13.12,15.06,0.01,0.02,0.992,-0.008,0.003,0,47,0.003,2845,4144,853.5,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,495.0,12.12,14.06,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3999,5787.599999999999,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,496.0,11.12,13.06,0.01,0.02,0.991,-0.008,0.004,2,0,0.004,3473,6445,1389.9999999999998,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,497.0,10.22,12.06,0.02,0.03,0.987,-0.013,0.007,0,0,0.007,1985,4214,1389.5,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,498.0,9.13,11.06,0.02,0.03,0.985,-0.014,0.008,4,20,0.008,5512,7495,4412.8,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,499.0,8.14,10.07,0.03,0.04,0.98,-0.02,0.011,0,22,0.011,2182,8958,2400.2,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,500.0,8.19,8.89,0.03,0.04,0.978,-0.022,0.012,135,304,0.012,9930,21562,12078.0,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,501.0,6.15,8.08,0.04,0.05,0.971,-0.029,0.017,24,43,0.017,2252,13527,3869.2000000000007,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,502.0,5.18,7.09,0.06,0.07,0.957,-0.043,0.024,41,119,0.024,3380,15257,8210.4,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,503.0,5.18,5.94,0.09,0.1,0.938,-0.062,0.034,32,1459,0.034,2491,22684,8578.199999999999,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,504.0,4.48,4.6,0.15,0.16,0.908,-0.092,0.049,32,194,0.049,3070,23336,15199.8,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,505.0,3.58,3.68,0.24,0.25,0.858,-0.142,0.07,284,2229,0.07,8741,82158,63175.0,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,506.0,2.75,2.81,0.39,0.4,0.784,-0.216,0.094,112,1073,0.094,2454,49820,24120.4,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,507.0,2.01,2.04,0.63,0.64,0.685,-0.315,0.119,75,3813,0.119,2860,66809,34926.5,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,508.0,1.36,1.38,0.97,0.99,0.559,-0.441,0.136,235,13952,0.136,8502,83844,118823.20000000004,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,509.0,0.85,0.87,1.46,1.48,0.422,-0.578,0.136,207,24362,0.136,3784,92765,54277.600000000006,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,510.0,0.49,0.51,2.08,2.14,0.289,-0.71,0.121,750,65028,0.121,11792,176567,151758.19999999998,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,511.0,0.26,0.27,2.84,2.93,0.181,-0.818,0.094,763,96263,0.093,4143,106702,45702.1,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,512.0,0.13,0.14,3.71,3.81,0.106,-0.891,0.064,1288,149439,0.061,4227,104832,34027.9,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,513.0,0.07,0.08,4.43,4.87,0.06,-0.933,0.041,2993,130308,0.033,4245,48992,26279.8,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,514.0,0.04,0.05,4.99,5.89,0.037,-0.949,0.026,2695,110545,0.014,2408,39709,10378.2,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,515.0,0.02,0.03,6.25,6.7,0.021,-1.0,0.016,5813,143539,0.0,7465,45883,9300.8,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,516.0,0.01,0.02,7.44,7.9,0.013,-1.0,0.01,2662,86847,0.0,1199,15255,2662.0,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,517.0,0.01,0.02,8.42,8.89,0.011,-1.0,0.008,3658,45858,0.0,1863,12638,2926.4,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,518.0,0.0,0.01,9.0,9.82,0.004,-1.0,0.004,3951,71090,0.0,1351,12082,1580.4,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,519.0,0.0,0.01,9.23,10.94,0.004,-1.0,0.003,2412,54648,0.0,1592,3301,723.6,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,520.0,0.0,0.01,11.21,11.96,0.004,-1.0,0.003,8913,97083,0.0,904,3189,2673.9,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,521.0,0.0,0.01,12.39,12.96,0.004,-1.0,0.002,3925,34976,0.0,2776,487,785.0,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,522.0,0.0,0.01,13.39,13.89,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,523.0,0.0,0.01,13.23,14.97,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,524.0,0.0,0.01,14.52,15.98,0.003,-1.0,0.002,24729,38591,0.0,812,461,4945.8,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,525.0,0.0,0.01,15.83,16.93,0.003,-1.0,0.001,5270,23138,0.0,944,714,527.0,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,526.0,0.0,0.01,16.22,18.11,0.003,-1.0,0.001,2647,7173,0.0,339,43,264.70000000000005,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,527.0,0.0,0.01,17.22,19.16,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,528.0,0.0,0.01,18.22,19.91,0.002,-1.0,0.001,2451,6635,0.0,1183,559,245.1,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,529.0,0.0,0.01,19.82,20.92,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,530.0,0.0,0.01,20.22,21.97,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,531.0,0.0,0.01,21.22,23.17,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,532.0,0.0,0.01,22.22,23.97,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,664657.9000000001]
["2025-02-27T14:25:26.000000000",508.39,533.0,0.0,0.01,23.22,25.17,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,664657.9000000001]
["2025-02-27T14:25:37.000000000",508.275,484.0,22.93,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,485.0,21.98,24.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,486.0,20.98,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,487.0,20.05,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,488.0,18.98,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,489.0,17.94,19.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,490.0,16.94,18.99,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,491.0,15.91,17.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,492.0,14.99,16.98,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,493.0,13.94,16.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,494.0,12.99,14.98,0.01,0.02,0.992,-0.008,0.004,0,47,0.004,2845,4144,1138.0,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,495.0,11.99,13.98,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3999,5787.599999999999,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,496.0,11.0,13.0,0.01,0.02,0.991,-0.009,0.005,2,0,0.005,3473,6445,1737.5000000000005,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,497.0,9.98,12.0,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1985,4215,1389.5,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,498.0,8.93,11.0,0.02,0.03,0.985,-0.015,0.008,4,20,0.008,5512,7495,4412.8,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,499.0,8.03,10.02,0.03,0.04,0.979,-0.021,0.011,0,22,0.011,2182,8958,2400.2,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,500.0,8.05,8.83,0.03,0.04,0.977,-0.023,0.013,135,304,0.013,9930,21618,13084.5,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,501.0,5.99,8.0,0.05,0.06,0.965,-0.035,0.019,24,43,0.019,2252,13529,4324.4,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,502.0,5.02,7.02,0.07,0.08,0.952,-0.048,0.027,41,119,0.027,3380,15274,9236.7,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,503.0,5.18,5.94,0.1,0.11,0.927,-0.072,0.039,32,1459,0.039,2491,22782,9839.7,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,504.0,4.38,4.5,0.16,0.17,0.892,-0.108,0.055,32,194,0.055,3070,23336,17061.0,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,505.0,3.49,3.59,0.26,0.27,0.835,-0.165,0.076,284,2229,0.076,8741,82209,68590.0,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,506.0,2.66,2.73,0.42,0.44,0.753,-0.245,0.1,112,1100,0.101,2454,49854,25905.4,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,507.0,1.94,1.97,0.67,0.69,0.648,-0.352,0.122,75,3814,0.122,2860,67141,35807.0,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,508.0,1.31,1.33,1.03,1.05,0.52,-0.48,0.135,235,13988,0.135,8502,84013,117949.5,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,509.0,0.82,0.83,1.53,1.56,0.384,-0.615,0.132,207,24565,0.132,3784,93341,52681.2,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,510.0,0.47,0.48,2.17,2.23,0.259,-0.741,0.113,750,65252,0.113,11792,176686,141724.6,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,511.0,0.25,0.26,2.94,3.04,0.162,-0.837,0.085,763,96296,0.084,4143,106714,41286.7,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,512.0,0.13,0.14,3.8,3.92,0.093,-0.903,0.057,1288,149480,0.053,4227,104835,29744.7,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,513.0,0.06,0.07,4.61,4.98,0.052,-0.939,0.036,2993,130316,0.027,4245,49010,22236.3,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,514.0,0.03,0.04,4.99,5.9,0.029,-0.952,0.022,2695,110563,0.007,2408,39711,7614.6,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,515.0,0.02,0.03,6.25,7.0,0.021,-1.0,0.015,5813,143539,0.0,7465,46143,8719.5,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,516.0,0.01,0.02,7.59,7.94,0.012,-1.0,0.009,2662,86908,0.0,1199,15256,2395.8,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,517.0,0.01,0.02,8.57,8.93,0.011,-1.0,0.008,3658,45870,0.0,1863,12638,2926.4,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,518.0,0.0,0.01,9.0,9.93,0.004,-1.0,0.003,3951,71290,0.0,1351,12082,1185.3,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,519.0,0.0,0.01,9.23,11.34,0.004,-1.0,0.003,2412,54648,0.0,1592,3301,723.6,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,520.0,0.0,0.01,11.21,11.96,0.004,-1.0,0.003,8913,97083,0.0,904,3189,2673.9,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,521.0,0.0,0.01,12.54,12.96,0.003,-1.0,0.002,3925,34976,0.0,2776,487,785.0,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,522.0,0.0,0.01,13.54,14.09,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,523.0,0.0,0.01,13.24,14.97,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,524.0,0.0,0.01,14.61,15.98,0.003,-1.0,0.002,24729,38591,0.0,812,461,4945.8,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,525.0,0.0,0.01,16.0,17.13,0.003,-1.0,0.001,5270,23138,0.0,944,714,527.0,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,526.0,0.0,0.01,17.17,18.07,0.003,-1.0,0.001,2647,7173,0.0,339,44,264.70000000000005,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,527.0,0.0,0.01,17.22,19.24,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,528.0,0.0,0.01,18.22,19.94,0.002,-1.0,0.001,2451,6635,0.0,1183,559,245.1,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,529.0,0.0,0.01,19.99,21.12,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,530.0,0.0,0.01,20.22,21.97,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,531.0,0.0,0.01,21.22,23.17,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,532.0,0.0,0.01,22.22,23.97,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,649729.1000000001]
["2025-02-27T14:25:37.000000000",508.275,533.0,0.0,0.01,23.22,25.25,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,649729.1000000001]
["2025-02-27T14:25:48.000000000",508.325,484.0,23.11,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,485.0,22.11,23.71,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,486.0,21.11,22.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,487.0,20.11,21.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,488.0,19.11,20.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,489.0,18.11,19.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,490.0,17.11,18.71,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3246,350.5,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,491.0,16.11,17.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,748,1959,74.8,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,492.0,15.11,16.71,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,945,1685,283.5,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,493.0,14.11,15.72,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2232,401.1,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,494.0,13.12,14.72,0.01,0.02,1.0,-0.008,0.0,0,47,0.003,2845,4144,853.5,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,495.0,12.12,13.72,0.01,0.02,1.0,-0.008,0.0,1161,501,0.004,13308,3999,5323.2,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,496.0,11.12,12.79,0.01,0.02,1.0,-0.009,0.0,2,0,0.004,3473,6445,1389.2,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,497.0,10.13,11.79,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,1985,4215,1389.5,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,498.0,9.13,10.72,0.02,0.03,1.0,-0.015,0.0,4,20,0.008,5512,7495,4409.6,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,499.0,8.13,9.74,0.03,0.04,1.0,-0.021,0.0,0,22,0.011,2182,8958,2400.2,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,500.0,8.05,8.75,0.03,0.04,1.0,-0.022,0.0,135,304,0.013,9930,21624,12909.0,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,501.0,6.16,7.74,0.05,0.06,0.95,-0.034,0.009,24,43,0.019,2252,13532,4300.4,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,502.0,5.19,6.76,0.07,0.08,0.942,-0.047,0.018,41,119,0.026,3380,15274,8861.8,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,503.0,5.18,5.81,0.1,0.11,0.926,-0.067,0.031,32,1459,0.036,2491,22782,9066.8,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,504.0,4.43,4.55,0.15,0.16,0.899,-0.098,0.048,32,194,0.051,3070,23343,15810.6,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,505.0,3.54,3.63,0.25,0.26,0.847,-0.151,0.071,284,2229,0.072,8741,82313,64951.6,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,506.0,2.7,2.78,0.41,0.42,0.771,-0.228,0.096,112,1100,0.097,2454,49920,24879.000000000004,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,507.0,1.97,2.01,0.65,0.67,0.67,-0.33,0.119,75,3814,0.12,2860,67200,35212.5,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,508.0,1.34,1.36,1.01,1.03,0.544,-0.456,0.135,235,13997,0.135,8502,84273,117949.5,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,509.0,0.84,0.85,1.5,1.53,0.408,-0.592,0.134,207,24589,0.134,3784,93367,53479.40000000001,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,510.0,0.49,0.5,2.13,2.2,0.279,-0.721,0.118,750,65310,0.118,11792,176733,147995.59999999998,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,511.0,0.26,0.27,2.89,2.99,0.174,-0.826,0.09,763,96312,0.09,4143,106726,44154.0,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,512.0,0.13,0.14,3.76,3.87,0.1,-0.9,0.061,1288,149527,0.061,4227,104845,33641.5,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,513.0,0.07,0.08,4.61,4.98,0.059,-0.941,0.04,2993,131665,0.04,4245,49010,28952.0,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,514.0,0.03,0.04,4.99,5.9,0.03,-0.97,0.023,2695,110568,0.023,2408,39711,11736.9,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,515.0,0.02,0.03,6.25,7.0,0.021,-0.979,0.015,5813,143742,0.015,7465,46143,19917.0,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,516.0,0.01,0.02,7.52,7.94,0.013,-0.987,0.01,2662,86909,0.01,1199,15256,3861.0,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,517.0,0.01,0.02,8.5,8.93,0.011,-0.989,0.008,3658,45922,0.008,1863,12638,4416.8,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,518.0,0.0,0.01,9.0,9.93,0.004,-0.996,0.004,3951,71290,0.004,1351,12082,2120.8,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,519.0,0.0,0.01,9.55,11.17,0.004,-0.996,0.003,2412,54648,0.003,1592,3301,1201.2,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,520.0,0.0,0.01,11.21,11.96,0.004,-0.996,0.003,8913,97084,0.003,904,3189,2945.1,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,521.0,0.0,0.01,12.47,12.96,0.004,-0.996,0.002,3925,34976,0.002,2776,487,1340.2,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,522.0,0.0,0.01,13.47,14.09,0.003,-0.997,0.002,26439,50830,0.002,717,453,5431.2,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,523.0,0.0,0.01,13.62,15.17,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,524.0,0.0,0.01,14.61,15.98,0.003,-0.997,0.002,24729,38591,0.002,812,461,5108.2,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,525.0,0.0,0.01,16.0,17.17,0.003,-0.997,0.001,5270,23138,0.001,944,714,621.4000000000001,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,526.0,0.0,0.01,17.17,18.07,0.003,-0.997,0.001,2647,7173,0.001,339,44,298.6,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,527.0,0.0,0.01,17.55,19.17,0.003,-0.997,0.001,2068,10121,0.001,616,54,268.40000000000003,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,528.0,0.0,0.01,18.6,19.94,0.002,-0.998,0.001,2451,6635,0.001,1183,559,363.4,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,529.0,0.0,0.01,19.99,21.17,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,530.0,0.0,0.01,20.62,21.97,0.002,-0.998,0.001,6343,6590,0.001,502,368,684.5,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,531.0,0.0,0.01,21.54,23.17,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,532.0,0.0,0.01,22.62,24.12,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,683203.3999999999]
["2025-02-27T14:25:48.000000000",508.325,533.0,0.0,0.01,23.54,25.17,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,484.0,23.11,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,485.0,22.11,23.71,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,486.0,21.11,22.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,487.0,20.11,21.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,488.0,19.11,20.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,489.0,18.11,19.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,490.0,17.11,18.78,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3246,350.5,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,491.0,16.11,17.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,748,1959,74.8,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,492.0,15.11,16.71,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,945,1685,283.5,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,493.0,14.11,15.86,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2232,401.1,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,494.0,13.12,14.72,0.01,0.02,1.0,-0.008,0.0,0,47,0.003,2845,4144,853.5,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,495.0,12.12,13.72,0.01,0.02,1.0,-0.008,0.0,1161,501,0.004,13308,3999,5323.2,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,496.0,11.12,12.87,0.01,0.02,1.0,-0.009,0.0,2,0,0.004,3473,6445,1389.2,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,497.0,10.13,11.87,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,1985,4215,1389.5,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,498.0,9.13,10.72,0.02,0.03,1.0,-0.015,0.0,4,20,0.008,5512,7495,4409.6,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,499.0,8.13,9.74,0.03,0.04,1.0,-0.021,0.0,0,22,0.011,2182,8958,2400.2,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,500.0,8.05,8.75,0.03,0.04,1.0,-0.022,0.0,135,304,0.013,9930,21624,12909.0,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,501.0,6.16,7.89,0.05,0.06,0.95,-0.034,0.009,24,43,0.019,2252,13532,4300.4,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,502.0,5.19,6.76,0.06,0.07,0.942,-0.047,0.018,41,119,0.026,3380,15274,8861.8,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,503.0,5.18,5.81,0.1,0.11,0.926,-0.067,0.031,32,1459,0.036,2491,22793,9066.8,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,504.0,4.45,4.56,0.15,0.16,0.899,-0.098,0.048,32,194,0.051,3070,23364,15810.6,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,505.0,3.55,3.65,0.25,0.26,0.847,-0.151,0.071,284,2229,0.072,8741,82342,64951.6,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,506.0,2.72,2.79,0.4,0.41,0.771,-0.228,0.096,112,1100,0.097,2454,49967,24879.000000000004,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,507.0,1.97,2.02,0.64,0.66,0.67,-0.33,0.119,75,3821,0.12,2860,67215,35212.5,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,508.0,1.34,1.36,0.99,1.01,0.544,-0.456,0.135,235,14280,0.135,8502,84524,117949.5,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,509.0,0.84,0.85,1.49,1.51,0.408,-0.592,0.134,207,24692,0.134,3784,93401,53479.40000000001,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,510.0,0.49,0.5,2.12,2.17,0.279,-0.721,0.118,750,65373,0.118,11792,176739,147995.59999999998,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,511.0,0.26,0.27,2.87,2.96,0.174,-0.826,0.09,763,96328,0.09,4143,106790,44154.0,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,512.0,0.13,0.14,3.74,3.84,0.1,-0.9,0.061,1288,149533,0.061,4227,104848,33641.5,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,513.0,0.07,0.08,4.41,4.98,0.059,-0.941,0.04,2993,131731,0.04,4245,49010,28952.0,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,514.0,0.03,0.04,4.99,5.9,0.03,-0.97,0.023,2695,110570,0.023,2408,39711,11736.9,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,515.0,0.02,0.03,6.26,7.0,0.021,-0.979,0.015,5813,143779,0.015,7465,46144,19917.0,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,516.0,0.01,0.02,7.48,7.92,0.013,-0.987,0.01,2662,86909,0.01,1199,15257,3861.0,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,517.0,0.01,0.02,8.48,8.91,0.011,-0.989,0.008,3658,45923,0.008,1863,12638,4416.8,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,518.0,0.0,0.01,9.0,9.93,0.004,-0.996,0.004,3951,71290,0.004,1351,12082,2120.8,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,519.0,0.0,0.01,9.55,11.17,0.004,-0.996,0.003,2412,54648,0.003,1592,3301,1201.2,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,520.0,0.0,0.01,11.22,11.96,0.004,-0.996,0.003,8913,97084,0.003,904,3189,2945.1,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,521.0,0.0,0.01,12.43,12.96,0.004,-0.996,0.002,3925,34976,0.002,2776,487,1340.2,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,522.0,0.0,0.01,13.45,14.09,0.003,-0.997,0.002,26439,50830,0.002,717,453,5431.2,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,523.0,0.0,0.01,13.55,15.17,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,524.0,0.0,0.01,14.66,15.98,0.003,-0.997,0.002,24729,38591,0.002,812,461,5108.2,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,525.0,0.0,0.01,16.0,17.17,0.003,-0.997,0.001,5270,23138,0.001,944,714,621.4000000000001,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,526.0,0.0,0.01,17.17,18.07,0.003,-0.997,0.001,2647,7173,0.001,339,44,298.6,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,527.0,0.0,0.01,17.55,19.17,0.003,-0.997,0.001,2068,10121,0.001,616,54,268.40000000000003,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,528.0,0.0,0.01,18.6,19.94,0.002,-0.998,0.001,2451,6635,0.001,1183,559,363.4,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,529.0,0.0,0.01,19.99,21.17,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,530.0,0.0,0.01,20.54,22.13,0.002,-0.998,0.001,6343,6590,0.001,502,368,684.5,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,531.0,0.0,0.01,21.54,23.17,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,532.0,0.0,0.01,22.54,24.17,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,683203.3999999999]
["2025-02-27T14:25:59.000000000",508.345,533.0,0.0,0.01,23.54,25.17,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,683203.3999999999]
["2025-02-27T14:26:11.000000000",508.415,484.0,23.26,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,662165.6]
["2025-02-27T14:26:11.000000000",508.415,485.0,22.26,23.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,662165.6]
["2025-02-27T14:26:11.000000000",508.415,486.0,21.26,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,662165.6]
["2025-02-27T14:26:11.000000000",508.415,487.0,20.26,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,662165.6]
["2025-02-27T14:26:11.000000000",508.415,488.0,19.26,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,662165.6]
["2025-02-27T14:26:11.000000000",508.415,489.0,18.26,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,662165.6]
["2025-02-27T14:26:11.000000000",508.415,490.0,17.26,18.86,0.0,0.01,0.997,-0.002,0.001,0,40,0.001,3505,3246,350.5,662165.6]
["2025-02-27T14:26:11.000000000",508.415,491.0,16.26,17.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,662165.6]
["2025-02-27T14:26:11.000000000",508.415,492.0,15.26,16.89,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,662165.6]
["2025-02-27T14:26:11.000000000",508.415,493.0,14.27,15.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,662165.6]
["2025-02-27T14:26:11.000000000",508.415,494.0,13.27,14.72,0.01,0.02,0.992,-0.008,0.003,0,47,0.003,2845,4144,853.5,662165.6]
["2025-02-27T14:26:11.000000000",508.415,495.0,12.27,13.72,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3999,5787.599999999999,662165.6]
["2025-02-27T14:26:11.000000000",508.415,496.0,11.27,12.94,0.01,0.02,0.991,-0.008,0.004,2,0,0.004,3473,6445,1389.9999999999998,662165.6]
["2025-02-27T14:26:11.000000000",508.415,497.0,10.27,11.94,0.02,0.03,0.987,-0.013,0.007,0,0,0.007,1985,4215,1389.5,662165.6]
["2025-02-27T14:26:11.000000000",508.415,498.0,9.28,10.91,0.02,0.03,0.986,-0.014,0.008,4,20,0.008,5512,7495,4412.8,662165.6]
["2025-02-27T14:26:11.000000000",508.415,499.0,8.29,9.94,0.03,0.04,0.98,-0.02,0.011,0,22,0.011,2182,8958,2400.2,662165.6]
["2025-02-27T14:26:11.000000000",508.415,500.0,8.05,8.75,0.03,0.04,0.978,-0.022,0.012,135,304,0.012,9930,21625,12078.0,662165.6]
["2025-02-27T14:26:11.000000000",508.415,501.0,6.31,7.89,0.04,0.05,0.971,-0.029,0.017,24,43,0.017,2252,13542,3869.2000000000007,662165.6]
["2025-02-27T14:26:11.000000000",508.415,502.0,5.34,6.76,0.06,0.07,0.957,-0.042,0.024,41,119,0.024,3380,15284,8210.4,662165.6]
["2025-02-27T14:26:11.000000000",508.415,503.0,5.18,5.81,0.09,0.1,0.934,-0.066,0.035,32,1459,0.035,2491,22799,8830.5,662165.6]
["2025-02-27T14:26:11.000000000",508.415,504.0,4.52,4.63,0.14,0.15,0.904,-0.096,0.05,32,194,0.05,3070,23370,15510.0,662165.6]
["2025-02-27T14:26:11.000000000",508.415,505.0,3.65,3.71,0.23,0.24,0.858,-0.142,0.069,284,2229,0.069,8741,82401,62272.5,662165.6]
["2025-02-27T14:26:11.000000000",508.415,506.0,2.78,2.85,0.38,0.4,0.784,-0.216,0.094,112,1100,0.094,2454,50004,24120.4,662165.6]
["2025-02-27T14:26:11.000000000",508.415,507.0,2.02,2.06,0.61,0.63,0.685,-0.315,0.118,75,3821,0.118,2860,67244,34633.0,662165.6]
["2025-02-27T14:26:11.000000000",508.415,508.0,1.37,1.39,0.96,0.97,0.562,-0.438,0.135,235,14585,0.135,8502,84617,117949.5,662165.6]
["2025-02-27T14:26:11.000000000",508.415,509.0,0.86,0.88,1.44,1.47,0.424,-0.576,0.137,207,25168,0.137,3784,93443,54676.7,662165.6]
["2025-02-27T14:26:11.000000000",508.415,510.0,0.51,0.52,2.06,2.11,0.292,-0.708,0.122,750,65398,0.121,11792,176789,151833.19999999998,662165.6]
["2025-02-27T14:26:11.000000000",508.415,511.0,0.27,0.28,2.82,2.89,0.182,-0.818,0.094,763,96347,0.093,4143,106808,45702.1,662165.6]
["2025-02-27T14:26:11.000000000",508.415,512.0,0.14,0.15,3.67,3.75,0.107,-0.89,0.065,1288,149549,0.061,4227,104851,34156.7,662165.6]
["2025-02-27T14:26:11.000000000",508.415,513.0,0.07,0.08,4.41,4.98,0.06,-0.933,0.041,2993,131900,0.034,4245,49010,26704.3,662165.6]
["2025-02-27T14:26:11.000000000",508.415,514.0,0.03,0.04,4.99,5.9,0.031,-0.952,0.023,2695,110655,0.009,2408,39711,8365.699999999999,662165.6]
["2025-02-27T14:26:11.000000000",508.415,515.0,0.02,0.03,6.26,6.87,0.021,-1.0,0.016,5813,143811,0.0,7465,46144,9300.8,662165.6]
["2025-02-27T14:26:11.000000000",508.415,516.0,0.01,0.02,7.4,7.92,0.013,-1.0,0.01,2662,86910,0.0,1199,15257,2662.0,662165.6]
["2025-02-27T14:26:11.000000000",508.415,517.0,0.01,0.02,8.38,8.91,0.012,-1.0,0.008,3658,45924,0.0,1863,12638,2926.4,662165.6]
["2025-02-27T14:26:11.000000000",508.415,518.0,0.0,0.01,9.0,9.93,0.004,-1.0,0.004,3951,71290,0.0,1351,12082,1580.4,662165.6]
["2025-02-27T14:26:11.000000000",508.415,519.0,0.0,0.01,9.4,11.02,0.004,-1.0,0.003,2412,54648,0.0,1592,3301,723.6,662165.6]
["2025-02-27T14:26:11.000000000",508.415,520.0,0.0,0.01,11.22,11.96,0.004,-1.0,0.003,8913,97084,0.0,904,3189,2673.9,662165.6]
["2025-02-27T14:26:11.000000000",508.415,521.0,0.0,0.01,12.36,12.96,0.004,-1.0,0.002,3925,34976,0.0,2776,487,785.0,662165.6]
["2025-02-27T14:26:11.000000000",508.415,522.0,0.0,0.01,13.35,14.02,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,662165.6]
["2025-02-27T14:26:11.000000000",508.415,523.0,0.0,0.01,13.4,15.02,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,662165.6]
["2025-02-27T14:26:11.000000000",508.415,524.0,0.0,0.01,14.7,15.97,0.003,-1.0,0.002,24729,38591,0.0,812,461,4945.8,662165.6]
["2025-02-27T14:26:11.000000000",508.415,525.0,0.0,0.01,15.86,17.02,0.003,-1.0,0.001,5270,23138,0.0,944,714,527.0,662165.6]
["2025-02-27T14:26:11.000000000",508.415,526.0,0.0,0.01,17.17,18.02,0.003,-1.0,0.001,2647,7173,0.0,339,44,264.70000000000005,662165.6]
["2025-02-27T14:26:11.000000000",508.415,527.0,0.0,0.01,17.4,19.02,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,662165.6]
["2025-02-27T14:26:11.000000000",508.415,528.0,0.0,0.01,18.6,19.94,0.002,-1.0,0.001,2451,6635,0.0,1183,559,245.1,662165.6]
["2025-02-27T14:26:11.000000000",508.415,529.0,0.0,0.01,19.85,21.02,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,662165.6]
["2025-02-27T14:26:11.000000000",508.415,530.0,0.0,0.01,20.4,22.02,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,662165.6]
["2025-02-27T14:26:11.000000000",508.415,531.0,0.0,0.01,21.4,23.02,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,662165.6]
["2025-02-27T14:26:11.000000000",508.415,532.0,0.0,0.01,22.4,24.02,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,662165.6]
["2025-02-27T14:26:11.000000000",508.415,533.0,0.0,0.01,23.4,25.02,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,662165.6]
["2025-02-27T14:26:22.000000000",508.22,484.0,23.14,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,485.0,22.14,23.7,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,486.0,21.14,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,487.0,20.14,21.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,488.0,19.14,20.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,489.0,18.14,19.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,490.0,17.15,18.82,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3246,350.5,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,491.0,16.15,17.82,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,748,1959,74.8,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,492.0,15.15,16.82,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,945,1685,283.5,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,493.0,14.15,15.82,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2232,401.1,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,494.0,13.15,14.72,0.01,0.02,1.0,-0.008,0.0,0,47,0.004,2845,4144,1138.0,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,495.0,12.15,13.72,0.01,0.02,1.0,-0.008,0.0,1161,501,0.004,13308,3999,5323.2,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,496.0,11.16,12.82,0.01,0.02,1.0,-0.009,0.0,2,0,0.004,3473,6445,1389.2,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,497.0,10.16,11.83,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,1985,4215,1389.5,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,498.0,9.16,10.83,0.02,0.03,1.0,-0.015,0.0,4,20,0.008,5512,7495,4409.6,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,499.0,8.17,9.83,0.03,0.04,1.0,-0.021,0.0,0,22,0.011,2182,8958,2400.2,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,500.0,8.05,8.72,0.03,0.04,1.0,-0.023,0.0,135,304,0.013,9930,21625,12909.0,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,501.0,6.2,7.85,0.04,0.05,0.953,-0.03,0.006,24,43,0.017,2252,13542,3842.8000000000006,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,502.0,5.23,6.76,0.07,0.08,0.946,-0.043,0.017,41,119,0.025,3380,15284,8519.7,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,503.0,5.18,5.45,0.1,0.11,0.927,-0.068,0.032,32,1459,0.037,2491,22803,9319.1,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,504.0,4.32,4.45,0.16,0.17,0.895,-0.103,0.05,32,194,0.053,3070,23375,16431.0,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,505.0,3.44,3.54,0.26,0.27,0.843,-0.156,0.073,284,2230,0.074,8741,82407,66756.59999999999,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,506.0,2.62,2.68,0.43,0.44,0.764,-0.236,0.098,112,1100,0.098,2454,50015,25146.800000000003,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,507.0,1.89,1.93,0.68,0.69,0.66,-0.34,0.12,75,3823,0.121,2860,67396,35506.0,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,508.0,1.28,1.29,1.05,1.07,0.534,-0.466,0.135,235,14612,0.135,8502,84811,117949.5,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,509.0,0.8,0.81,1.57,1.59,0.397,-0.603,0.135,207,26278,0.135,3784,93475,53878.50000000001,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,510.0,0.45,0.47,2.21,2.26,0.269,-0.731,0.116,750,65451,0.116,11792,176929,145487.2,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,511.0,0.24,0.25,2.99,3.07,0.167,-0.833,0.089,763,96384,0.088,4143,106812,43249.1,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,512.0,0.13,0.14,3.85,3.96,0.099,-0.901,0.06,1288,150052,0.06,4227,104852,33090.0,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,513.0,0.07,0.08,4.41,4.92,0.058,-0.941,0.039,2993,131903,0.039,4245,49010,28228.200000000004,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,514.0,0.03,0.04,5.11,5.9,0.03,-0.97,0.022,2695,110656,0.022,2408,39711,11226.6,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,515.0,0.02,0.03,6.26,6.87,0.021,-0.979,0.015,5813,143819,0.015,7465,46145,19917.0,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,516.0,0.01,0.02,7.54,7.92,0.012,-0.988,0.009,2662,86911,0.009,1199,15257,3474.9,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,517.0,0.01,0.02,8.52,8.91,0.011,-0.989,0.008,3658,45925,0.008,1863,12638,4416.8,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,518.0,0.0,0.01,9.0,9.93,0.004,-0.996,0.003,3951,71290,0.003,1351,12082,1590.6,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,519.0,0.0,0.01,9.52,11.02,0.004,-0.996,0.003,2412,54648,0.003,1592,3301,1201.2,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,520.0,0.0,0.01,11.22,11.96,0.004,-0.996,0.003,8913,97084,0.003,904,3189,2945.1,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,521.0,0.0,0.01,12.49,12.96,0.004,-0.996,0.002,3925,34976,0.002,2776,487,1340.2,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,522.0,0.0,0.01,13.49,14.02,0.003,-0.997,0.002,26439,50830,0.002,717,453,5431.2,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,523.0,0.0,0.01,13.51,15.02,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,524.0,0.0,0.01,14.75,15.97,0.003,-0.997,0.002,24729,38591,0.002,812,461,5108.2,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,525.0,0.0,0.01,15.91,17.03,0.003,-0.997,0.001,5270,23138,0.001,944,714,621.4000000000001,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,526.0,0.0,0.01,17.17,18.02,0.003,-0.997,0.001,2647,7173,0.001,339,44,298.6,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,527.0,0.0,0.01,17.51,19.14,0.003,-0.997,0.001,2068,10121,0.001,616,54,268.40000000000003,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,528.0,0.0,0.01,18.63,19.94,0.002,-0.998,0.001,2451,6635,0.001,1183,559,363.4,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,529.0,0.0,0.01,19.9,21.05,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,530.0,0.0,0.01,20.51,22.05,0.002,-0.998,0.001,6343,6590,0.001,502,368,684.5,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,531.0,0.0,0.01,21.51,23.14,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,532.0,0.0,0.01,22.51,24.06,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,680211.0999999997]
["2025-02-27T14:26:22.000000000",508.22,533.0,0.0,0.01,23.51,25.22,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,680211.0999999997]
["2025-02-27T14:26:33.000000000",508.25,484.0,23.14,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,657344.4]
["2025-02-27T14:26:33.000000000",508.25,485.0,22.14,23.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,657344.4]
["2025-02-27T14:26:33.000000000",508.25,486.0,21.14,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,657344.4]
["2025-02-27T14:26:33.000000000",508.25,487.0,20.14,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,657344.4]
["2025-02-27T14:26:33.000000000",508.25,488.0,19.14,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,657344.4]
["2025-02-27T14:26:33.000000000",508.25,489.0,18.14,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,657344.4]
["2025-02-27T14:26:33.000000000",508.25,490.0,17.15,18.82,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,657344.4]
["2025-02-27T14:26:33.000000000",508.25,491.0,16.15,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,657344.4]
["2025-02-27T14:26:33.000000000",508.25,492.0,15.15,16.82,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,657344.4]
["2025-02-27T14:26:33.000000000",508.25,493.0,14.15,15.82,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,657344.4]
["2025-02-27T14:26:33.000000000",508.25,494.0,13.15,14.72,0.01,0.02,0.992,-0.008,0.004,0,47,0.004,2845,4144,1138.0,657344.4]
["2025-02-27T14:26:33.000000000",508.25,495.0,12.15,13.72,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3999,5787.599999999999,657344.4]
["2025-02-27T14:26:33.000000000",508.25,496.0,11.16,12.82,0.01,0.02,0.991,-0.009,0.004,2,0,0.004,3473,6445,1389.9999999999998,657344.4]
["2025-02-27T14:26:33.000000000",508.25,497.0,10.16,11.83,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1985,4215,1389.5,657344.4]
["2025-02-27T14:26:33.000000000",508.25,498.0,9.16,10.83,0.02,0.03,0.985,-0.015,0.008,4,20,0.008,5512,7495,4412.8,657344.4]
["2025-02-27T14:26:33.000000000",508.25,499.0,8.17,9.83,0.03,0.04,0.979,-0.021,0.011,0,22,0.011,2182,8958,2400.2,657344.4]
["2025-02-27T14:26:33.000000000",508.25,500.0,8.05,8.72,0.03,0.04,0.977,-0.023,0.013,135,304,0.013,9930,21662,13084.5,657344.4]
["2025-02-27T14:26:33.000000000",508.25,501.0,6.2,7.85,0.05,0.06,0.965,-0.035,0.019,24,43,0.019,2252,13542,4324.4,657344.4]
["2025-02-27T14:26:33.000000000",508.25,502.0,5.23,6.76,0.07,0.08,0.952,-0.048,0.026,41,119,0.026,3380,15304,8894.6,657344.4]
["2025-02-27T14:26:33.000000000",508.25,503.0,5.18,5.46,0.1,0.11,0.932,-0.068,0.037,32,1459,0.037,2491,22803,9335.1,657344.4]
["2025-02-27T14:26:33.000000000",508.25,504.0,4.35,4.47,0.16,0.17,0.897,-0.103,0.053,32,194,0.053,3070,23375,16440.600000000002,657344.4]
["2025-02-27T14:26:33.000000000",508.25,505.0,3.46,3.56,0.26,0.27,0.844,-0.156,0.074,284,2230,0.074,8741,82419,66784.99999999999,657344.4]
["2025-02-27T14:26:33.000000000",508.25,506.0,2.64,2.71,0.42,0.43,0.766,-0.234,0.099,112,1100,0.099,2454,50040,25403.4,657344.4]
["2025-02-27T14:26:33.000000000",508.25,507.0,1.91,1.94,0.67,0.69,0.661,-0.339,0.121,75,3823,0.121,2860,67463,35513.5,657344.4]
["2025-02-27T14:26:33.000000000",508.25,508.0,1.28,1.3,1.03,1.05,0.534,-0.466,0.137,235,14629,0.137,8502,84844,119696.9,657344.4]
["2025-02-27T14:26:33.000000000",508.25,509.0,0.8,0.81,1.54,1.57,0.397,-0.603,0.134,207,26296,0.134,3784,93491,53479.40000000001,657344.4]
["2025-02-27T14:26:33.000000000",508.25,510.0,0.46,0.47,2.18,2.25,0.269,-0.731,0.116,750,65482,0.116,11792,176940,145487.2,657344.4]
["2025-02-27T14:26:33.000000000",508.25,511.0,0.25,0.26,2.95,3.05,0.168,-0.831,0.088,763,96391,0.087,4143,106821,42758.5,657344.4]
["2025-02-27T14:26:33.000000000",508.25,512.0,0.13,0.14,3.82,3.94,0.099,-0.898,0.06,1288,150058,0.056,4227,104852,31399.2,657344.4]
["2025-02-27T14:26:33.000000000",508.25,513.0,0.07,0.08,4.42,4.94,0.058,-0.934,0.039,2993,131921,0.031,4245,49015,24832.2,657344.4]
["2025-02-27T14:26:33.000000000",508.25,514.0,0.03,0.04,5.6,5.89,0.03,-0.952,0.022,2695,110657,0.007,2408,39717,7614.6,657344.4]
["2025-02-27T14:26:33.000000000",508.25,515.0,0.02,0.03,6.26,6.89,0.021,-1.0,0.015,5813,143822,0.0,7465,46145,8719.5,657344.4]
["2025-02-27T14:26:33.000000000",508.25,516.0,0.01,0.02,7.56,7.92,0.012,-1.0,0.009,2662,86911,0.0,1199,15257,2395.8,657344.4]
["2025-02-27T14:26:33.000000000",508.25,517.0,0.01,0.02,8.54,8.91,0.011,-1.0,0.008,3658,45925,0.0,1863,12638,2926.4,657344.4]
["2025-02-27T14:26:33.000000000",508.25,518.0,0.0,0.01,9.0,9.93,0.004,-1.0,0.003,3951,71290,0.0,1351,12082,1185.3,657344.4]
["2025-02-27T14:26:33.000000000",508.25,519.0,0.0,0.01,9.52,11.22,0.004,-1.0,0.003,2412,54748,0.0,1592,3301,723.6,657344.4]
["2025-02-27T14:26:33.000000000",508.25,520.0,0.0,0.01,11.22,11.96,0.004,-1.0,0.003,8913,97086,0.0,904,3189,2673.9,657344.4]
["2025-02-27T14:26:33.000000000",508.25,521.0,0.0,0.01,12.51,13.16,0.004,-1.0,0.002,3925,34976,0.0,2776,487,785.0,657344.4]
["2025-02-27T14:26:33.000000000",508.25,522.0,0.0,0.01,13.51,14.02,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,657344.4]
["2025-02-27T14:26:33.000000000",508.25,523.0,0.0,0.01,13.51,15.02,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,657344.4]
["2025-02-27T14:26:33.000000000",508.25,524.0,0.0,0.01,14.76,16.14,0.003,-1.0,0.002,24729,38591,0.0,812,461,4945.8,657344.4]
["2025-02-27T14:26:33.000000000",508.25,525.0,0.0,0.01,15.91,17.06,0.003,-1.0,0.001,5270,23138,0.0,944,714,527.0,657344.4]
["2025-02-27T14:26:33.000000000",508.25,526.0,0.0,0.01,17.17,18.02,0.003,-1.0,0.001,2647,7177,0.0,339,44,264.70000000000005,657344.4]
["2025-02-27T14:26:33.000000000",508.25,527.0,0.0,0.01,17.51,19.14,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,657344.4]
["2025-02-27T14:26:33.000000000",508.25,528.0,0.0,0.01,18.63,19.94,0.002,-1.0,0.001,2451,6635,0.0,1183,559,245.1,657344.4]
["2025-02-27T14:26:33.000000000",508.25,529.0,0.0,0.01,19.9,21.05,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,657344.4]
["2025-02-27T14:26:33.000000000",508.25,530.0,0.0,0.01,20.51,22.05,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,657344.4]
["2025-02-27T14:26:33.000000000",508.25,531.0,0.0,0.01,21.51,23.22,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,657344.4]
["2025-02-27T14:26:33.000000000",508.25,532.0,0.0,0.01,22.51,24.06,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,657344.4]
["2025-02-27T14:26:33.000000000",508.25,533.0,0.0,0.01,23.51,25.22,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,657344.4]
["2025-02-27T14:26:44.000000000",508.21,484.0,23.04,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,657344.4]
["2025-02-27T14:26:44.000000000",508.21,485.0,22.04,23.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,657344.4]
["2025-02-27T14:26:44.000000000",508.21,486.0,21.04,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,657344.4]
["2025-02-27T14:26:44.000000000",508.21,487.0,20.04,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,657344.4]
["2025-02-27T14:26:44.000000000",508.21,488.0,19.04,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,657344.4]
["2025-02-27T14:26:44.000000000",508.21,489.0,18.04,19.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,657344.4]
["2025-02-27T14:26:44.000000000",508.21,490.0,17.04,18.76,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,657344.4]
["2025-02-27T14:26:44.000000000",508.21,491.0,16.05,17.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,657344.4]
["2025-02-27T14:26:44.000000000",508.21,492.0,15.05,16.76,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,657344.4]
["2025-02-27T14:26:44.000000000",508.21,493.0,14.05,15.76,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,657344.4]
["2025-02-27T14:26:44.000000000",508.21,494.0,13.05,14.72,0.01,0.02,0.992,-0.008,0.004,0,47,0.004,2845,4144,1138.0,657344.4]
["2025-02-27T14:26:44.000000000",508.21,495.0,12.05,13.72,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3999,5787.599999999999,657344.4]
["2025-02-27T14:26:44.000000000",508.21,496.0,11.06,12.76,0.01,0.02,0.991,-0.009,0.004,2,0,0.004,3473,6446,1389.9999999999998,657344.4]
["2025-02-27T14:26:44.000000000",508.21,497.0,10.06,11.76,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1985,4215,1389.5,657344.4]
["2025-02-27T14:26:44.000000000",508.21,498.0,9.06,10.77,0.02,0.03,0.985,-0.015,0.008,4,20,0.008,5512,7495,4412.8,657344.4]
["2025-02-27T14:26:44.000000000",508.21,499.0,8.07,9.77,0.03,0.04,0.979,-0.021,0.011,0,22,0.011,2182,8958,2400.2,657344.4]
["2025-02-27T14:26:44.000000000",508.21,500.0,8.05,8.72,0.03,0.04,0.977,-0.023,0.013,135,304,0.013,9930,21662,13084.5,657344.4]
["2025-02-27T14:26:44.000000000",508.21,501.0,6.1,7.79,0.05,0.06,0.965,-0.035,0.019,24,43,0.019,2252,13543,4324.4,657344.4]
["2025-02-27T14:26:44.000000000",508.21,502.0,5.13,6.76,0.07,0.08,0.952,-0.048,0.026,41,119,0.026,3380,15304,8894.6,657344.4]
["2025-02-27T14:26:44.000000000",508.21,503.0,5.18,5.53,0.1,0.11,0.932,-0.068,0.037,32,1459,0.037,2491,22803,9335.1,657344.4]
["2025-02-27T14:26:44.000000000",508.21,504.0,4.32,4.43,0.16,0.17,0.897,-0.103,0.053,32,194,0.053,3070,23376,16440.600000000002,657344.4]
["2025-02-27T14:26:44.000000000",508.21,505.0,3.44,3.52,0.26,0.27,0.844,-0.156,0.074,284,2230,0.074,8741,82434,66784.99999999999,657344.4]
["2025-02-27T14:26:44.000000000",508.21,506.0,2.61,2.68,0.42,0.43,0.766,-0.234,0.099,112,1100,0.099,2454,50080,25403.4,657344.4]
["2025-02-27T14:26:44.000000000",508.21,507.0,1.88,1.92,0.67,0.69,0.661,-0.339,0.121,75,3840,0.121,2860,67671,35513.5,657344.4]
["2025-02-27T14:26:44.000000000",508.21,508.0,1.26,1.28,1.04,1.07,0.534,-0.466,0.137,235,14691,0.137,8502,84927,119696.9,657344.4]
["2025-02-27T14:26:44.000000000",508.21,509.0,0.78,0.8,1.56,1.59,0.397,-0.603,0.134,207,26509,0.134,3784,93751,53479.40000000001,657344.4]
["2025-02-27T14:26:44.000000000",508.21,510.0,0.45,0.46,2.21,2.27,0.269,-0.731,0.116,750,65508,0.116,11792,176993,145487.2,657344.4]
["2025-02-27T14:26:44.000000000",508.21,511.0,0.24,0.25,2.98,3.08,0.168,-0.831,0.088,763,96405,0.087,4143,106825,42758.5,657344.4]
["2025-02-27T14:26:44.000000000",508.21,512.0,0.13,0.14,3.86,3.96,0.099,-0.898,0.06,1288,150068,0.056,4227,104952,31399.2,657344.4]
["2025-02-27T14:26:44.000000000",508.21,513.0,0.07,0.08,4.42,4.94,0.058,-0.934,0.039,2993,131925,0.031,4245,49015,24832.2,657344.4]
["2025-02-27T14:26:44.000000000",508.21,514.0,0.03,0.04,5.6,5.9,0.03,-0.952,0.022,2695,110684,0.007,2408,39717,7614.6,657344.4]
["2025-02-27T14:26:44.000000000",508.21,515.0,0.02,0.03,6.26,6.91,0.021,-1.0,0.015,5813,143823,0.0,7465,46145,8719.5,657344.4]
["2025-02-27T14:26:44.000000000",508.21,516.0,0.01,0.02,7.56,7.92,0.012,-1.0,0.009,2662,86912,0.0,1199,15257,2395.8,657344.4]
["2025-02-27T14:26:44.000000000",508.21,517.0,0.01,0.02,8.54,8.91,0.011,-1.0,0.008,3658,45927,0.0,1863,12639,2926.4,657344.4]
["2025-02-27T14:26:44.000000000",508.21,518.0,0.0,0.01,9.0,9.93,0.004,-1.0,0.003,3951,71290,0.0,1351,12082,1185.3,657344.4]
["2025-02-27T14:26:44.000000000",508.21,519.0,0.0,0.01,9.53,11.22,0.004,-1.0,0.003,2412,54748,0.0,1592,3301,723.6,657344.4]
["2025-02-27T14:26:44.000000000",508.21,520.0,0.0,0.01,11.22,11.96,0.004,-1.0,0.003,8913,97086,0.0,904,3189,2673.9,657344.4]
["2025-02-27T14:26:44.000000000",508.21,521.0,0.0,0.01,12.51,13.16,0.004,-1.0,0.002,3925,34976,0.0,2776,487,785.0,657344.4]
["2025-02-27T14:26:44.000000000",508.21,522.0,0.0,0.01,13.51,14.02,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,657344.4]
["2025-02-27T14:26:44.000000000",508.21,523.0,0.0,0.01,13.52,15.02,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,657344.4]
["2025-02-27T14:26:44.000000000",508.21,524.0,0.0,0.01,14.76,16.14,0.003,-1.0,0.002,24729,38591,0.0,812,461,4945.8,657344.4]
["2025-02-27T14:26:44.000000000",508.21,525.0,0.0,0.01,15.91,17.06,0.003,-1.0,0.001,5270,23138,0.0,944,714,527.0,657344.4]
["2025-02-27T14:26:44.000000000",508.21,526.0,0.0,0.01,17.17,18.02,0.003,-1.0,0.001,2647,7177,0.0,339,44,264.70000000000005,657344.4]
["2025-02-27T14:26:44.000000000",508.21,527.0,0.0,0.01,17.52,19.14,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,657344.4]
["2025-02-27T14:26:44.000000000",508.21,528.0,0.0,0.01,18.63,19.94,0.002,-1.0,0.001,2451,6635,0.0,1183,559,245.1,657344.4]
["2025-02-27T14:26:44.000000000",508.21,529.0,0.0,0.01,19.9,21.05,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,657344.4]
["2025-02-27T14:26:44.000000000",508.21,530.0,0.0,0.01,20.51,22.05,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,657344.4]
["2025-02-27T14:26:44.000000000",508.21,531.0,0.0,0.01,21.52,23.22,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,657344.4]
["2025-02-27T14:26:44.000000000",508.21,532.0,0.0,0.01,22.52,24.06,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,657344.4]
["2025-02-27T14:26:44.000000000",508.21,533.0,0.0,0.01,23.52,25.22,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,657344.4]
["2025-02-27T14:26:56.000000000",508.09,484.0,22.94,24.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,485.0,21.94,23.55,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,486.0,20.93,22.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,487.0,19.94,21.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,488.0,18.93,20.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,489.0,17.89,19.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,490.0,16.9,18.6,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3246,350.5,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,491.0,15.9,17.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,748,1959,74.8,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,492.0,14.93,16.6,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,945,1685,283.5,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,493.0,13.94,15.6,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2232,401.1,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,494.0,12.96,14.6,0.01,0.02,1.0,-0.008,0.0,0,47,0.004,2845,4144,1138.0,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,495.0,11.97,13.6,0.01,0.02,1.0,-0.008,0.0,1161,501,0.004,13308,3999,5323.2,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,496.0,10.95,12.6,0.01,0.02,1.0,-0.009,0.0,2,0,0.005,3473,6446,1736.5000000000002,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,497.0,9.91,11.6,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,1985,4215,1389.5,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,498.0,8.91,10.61,0.02,0.03,1.0,-0.015,0.0,4,20,0.008,5512,7495,4409.6,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,499.0,7.94,9.61,0.03,0.04,1.0,-0.021,0.0,0,22,0.011,2182,8958,2400.2,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,500.0,7.94,8.62,0.03,0.04,1.0,-0.023,0.0,135,304,0.013,9930,21662,12909.0,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,501.0,5.96,7.63,0.05,0.06,0.95,-0.035,0.009,24,43,0.019,2252,13543,4300.4,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,502.0,5.03,6.65,0.07,0.08,0.942,-0.048,0.019,41,119,0.027,3380,15304,9203.9,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,503.0,4.99,5.32,0.11,0.12,0.926,-0.068,0.032,32,1459,0.037,2491,22803,9319.1,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,504.0,4.2,4.32,0.17,0.18,0.894,-0.103,0.051,32,194,0.054,3070,23376,16741.2,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,505.0,3.33,3.42,0.28,0.29,0.84,-0.159,0.074,284,2230,0.075,8741,82482,67659.09999999999,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,506.0,2.52,2.58,0.45,0.46,0.762,-0.238,0.099,112,1102,0.099,2454,50194,25403.4,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,507.0,1.81,1.84,0.72,0.73,0.656,-0.344,0.122,75,3846,0.122,2860,67898,35807.0,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,508.0,1.2,1.22,1.11,1.12,0.529,-0.471,0.135,235,14809,0.135,8502,85116,117949.5,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,509.0,0.74,0.75,1.64,1.66,0.391,-0.609,0.135,207,26606,0.135,3784,93795,53878.50000000001,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,510.0,0.42,0.43,2.31,2.36,0.263,-0.737,0.116,750,65595,0.116,11792,177035,145487.2,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,511.0,0.23,0.24,3.09,3.18,0.164,-0.836,0.087,763,96408,0.087,4143,106833,42682.2,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,512.0,0.12,0.13,3.95,4.09,0.098,-0.902,0.059,1288,150104,0.059,4227,105104,32538.5,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,513.0,0.07,0.08,4.42,5.0,0.058,-0.942,0.038,2993,131946,0.038,4245,49015,27504.4,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,514.0,0.03,0.04,5.6,6.02,0.03,-0.97,0.022,2695,110685,0.022,2408,39723,11226.6,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,515.0,0.02,0.03,6.82,7.0,0.021,-0.979,0.015,5813,143835,0.015,7465,46149,19917.0,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,516.0,0.01,0.02,7.64,8.0,0.012,-0.988,0.009,2662,86912,0.009,1199,15257,3474.9,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,517.0,0.01,0.02,8.63,9.05,0.011,-0.989,0.008,3658,45932,0.008,1863,12639,4416.8,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,518.0,0.0,0.01,9.0,10.0,0.004,-0.996,0.003,3951,71291,0.003,1351,12082,1590.6,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,519.0,0.0,0.01,9.7,11.22,0.004,-0.996,0.003,2412,54748,0.003,1592,3301,1201.2,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,520.0,0.0,0.01,11.78,12.0,0.004,-0.996,0.003,8913,97086,0.003,904,3189,2945.1,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,521.0,0.0,0.01,12.59,13.16,0.003,-0.996,0.002,3925,34976,0.002,2776,487,1340.2,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,522.0,0.0,0.01,13.6,14.02,0.003,-0.997,0.002,26439,50830,0.002,717,453,5431.2,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,523.0,0.0,0.01,13.69,15.02,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,524.0,0.0,0.01,14.77,16.14,0.003,-0.997,0.002,24729,38591,0.002,812,461,5108.2,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,525.0,0.0,0.01,16.07,17.06,0.003,-0.997,0.001,5270,23138,0.001,944,714,621.4000000000001,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,526.0,0.0,0.01,17.17,18.22,0.003,-0.997,0.001,2647,7177,0.001,339,44,298.6,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,527.0,0.0,0.01,17.69,19.22,0.003,-0.997,0.001,2068,10121,0.001,616,54,268.40000000000003,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,528.0,0.0,0.01,18.69,20.0,0.002,-0.998,0.001,2451,6635,0.001,1183,559,363.4,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,529.0,0.0,0.01,20.06,21.14,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,530.0,0.0,0.01,20.69,22.05,0.002,-0.998,0.001,6343,6590,0.001,502,368,684.5,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,531.0,0.0,0.01,21.69,23.22,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,532.0,0.0,0.01,22.69,24.06,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,681628.2999999997]
["2025-02-27T14:26:56.000000000",508.09,533.0,0.0,0.01,23.69,25.22,0.002,-0.998,0.001,2243,123,0.001,3094,2124,533.6999999999999,681628.2999999997]
["2025-02-27T14:27:07.000000000",508.095,484.0,22.89,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,485.0,21.94,23.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,486.0,20.89,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,487.0,19.89,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,488.0,18.89,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,489.0,17.89,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,490.0,16.9,18.6,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,491.0,15.9,17.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,492.0,14.9,16.6,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,493.0,13.94,15.6,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,494.0,12.95,14.6,0.01,0.02,0.992,-0.008,0.004,0,47,0.004,2845,4144,1138.0,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,495.0,11.95,13.6,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3999,5787.599999999999,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,496.0,10.95,12.68,0.01,0.02,0.991,-0.009,0.005,2,0,0.005,3473,6446,1737.5000000000005,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,497.0,9.91,11.69,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1985,4215,1389.5,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,498.0,8.91,10.61,0.02,0.03,0.985,-0.015,0.008,4,20,0.008,5512,7495,4412.8,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,499.0,7.92,9.61,0.03,0.04,0.979,-0.021,0.011,0,22,0.011,2182,8958,2400.2,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,500.0,7.94,8.62,0.03,0.04,0.977,-0.023,0.013,135,304,0.013,9930,21687,13084.5,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,501.0,5.96,7.63,0.05,0.06,0.965,-0.035,0.02,24,43,0.02,2252,13543,4552.0,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,502.0,4.98,6.65,0.07,0.08,0.951,-0.049,0.027,41,119,0.027,3380,15305,9236.7,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,503.0,4.99,5.32,0.11,0.12,0.927,-0.073,0.039,32,1459,0.039,2491,22864,9839.7,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,504.0,4.23,4.33,0.17,0.18,0.891,-0.109,0.056,32,194,0.056,3070,23386,17371.2,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,505.0,3.34,3.42,0.28,0.29,0.833,-0.167,0.078,284,2230,0.079,8741,82549,71269.1,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,506.0,2.53,2.58,0.45,0.46,0.753,-0.247,0.103,112,1102,0.103,2454,50235,26429.8,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,507.0,1.81,1.84,0.71,0.72,0.643,-0.357,0.126,75,3846,0.126,2860,67925,36981.0,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,508.0,1.2,1.22,1.1,1.11,0.512,-0.488,0.139,235,14828,0.139,8502,85351,121444.3,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,509.0,0.74,0.75,1.63,1.65,0.375,-0.625,0.132,207,26741,0.132,3784,93853,52681.2,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,510.0,0.42,0.43,2.3,2.35,0.252,-0.748,0.112,750,65805,0.111,11792,177088,139291.2,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,511.0,0.23,0.24,3.11,3.16,0.157,-0.843,0.083,763,96508,0.082,4143,106843,40305.5,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,512.0,0.12,0.13,3.87,4.09,0.092,-0.905,0.056,1288,150113,0.053,4227,105106,29615.9,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,513.0,0.06,0.07,4.42,5.0,0.052,-0.941,0.035,2993,132037,0.027,4245,49015,21937.0,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,514.0,0.03,0.04,5.61,6.02,0.029,-0.954,0.021,2695,110686,0.007,2408,39731,7345.1,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,515.0,0.02,0.03,6.62,7.01,0.02,-1.0,0.015,5813,143837,0.0,7465,46149,8719.5,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,516.0,0.01,0.02,7.64,8.0,0.012,-1.0,0.009,2662,86912,0.0,1199,15257,2395.8,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,517.0,0.01,0.02,8.63,9.05,0.011,-1.0,0.008,3658,45933,0.0,1863,12639,2926.4,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,518.0,0.0,0.01,9.0,10.0,0.004,-1.0,0.003,3951,71291,0.0,1351,12082,1185.3,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,519.0,0.0,0.01,9.7,11.22,0.004,-1.0,0.003,2412,54748,0.0,1592,3301,723.6,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,520.0,0.0,0.01,11.58,12.0,0.004,-1.0,0.003,8913,97086,0.0,904,3189,2673.9,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,521.0,0.0,0.01,12.59,13.16,0.003,-1.0,0.002,3925,34976,0.0,2776,487,785.0,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,522.0,0.0,0.01,13.6,14.02,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,523.0,0.0,0.01,13.69,15.22,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,524.0,0.0,0.01,14.77,16.14,0.003,-1.0,0.002,24729,38591,0.0,812,461,4945.8,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,525.0,0.0,0.01,16.07,17.15,0.003,-1.0,0.001,5270,23138,0.0,944,714,527.0,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,526.0,0.0,0.01,17.17,18.22,0.003,-1.0,0.001,2647,7177,0.0,339,44,264.70000000000005,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,527.0,0.0,0.01,17.69,19.22,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,528.0,0.0,0.01,18.69,20.0,0.002,-1.0,0.001,2451,6635,0.0,1183,559,245.1,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,529.0,0.0,0.01,20.06,21.14,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,530.0,0.0,0.01,20.69,22.05,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,531.0,0.0,0.01,21.69,23.38,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,532.0,0.0,0.01,22.69,24.14,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,654027.0000000002]
["2025-02-27T14:27:07.000000000",508.095,533.0,0.0,0.01,23.69,25.22,0.002,-1.0,0.001,2243,123,0.0,3094,2124,224.3,654027.0000000002]
["2025-02-27T14:27:18.000000000",507.855,483.0,23.75,25.41,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,653875.8]
["2025-02-27T14:27:18.000000000",507.855,484.0,22.76,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,653875.8]
["2025-02-27T14:27:18.000000000",507.855,485.0,21.73,23.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,653875.8]
["2025-02-27T14:27:18.000000000",507.855,486.0,20.73,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,653875.8]
["2025-02-27T14:27:18.000000000",507.855,487.0,19.73,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,653875.8]
["2025-02-27T14:27:18.000000000",507.855,488.0,18.73,20.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,653875.8]
["2025-02-27T14:27:18.000000000",507.855,489.0,17.77,19.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,653875.8]
["2025-02-27T14:27:18.000000000",507.855,490.0,16.77,18.42,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,653875.8]
["2025-02-27T14:27:18.000000000",507.855,491.0,15.76,17.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,653875.8]
["2025-02-27T14:27:18.000000000",507.855,492.0,14.76,16.42,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,653875.8]
["2025-02-27T14:27:18.000000000",507.855,493.0,13.78,15.43,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,653875.8]
["2025-02-27T14:27:18.000000000",507.855,494.0,12.77,14.42,0.01,0.02,0.992,-0.008,0.004,0,47,0.004,2845,4144,1138.0,653875.8]
["2025-02-27T14:27:18.000000000",507.855,495.0,11.75,13.42,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3999,5787.599999999999,653875.8]
["2025-02-27T14:27:18.000000000",507.855,496.0,10.77,12.42,0.01,0.02,0.991,-0.009,0.005,2,0,0.005,3473,6476,1737.5000000000005,653875.8]
["2025-02-27T14:27:18.000000000",507.855,497.0,9.79,11.43,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1985,4215,1389.5,653875.8]
["2025-02-27T14:27:18.000000000",507.855,498.0,8.78,10.44,0.02,0.03,0.985,-0.015,0.008,4,20,0.008,5512,7495,4412.8,653875.8]
["2025-02-27T14:27:18.000000000",507.855,499.0,7.8,9.44,0.03,0.04,0.979,-0.021,0.011,0,22,0.011,2182,9018,2400.2,653875.8]
["2025-02-27T14:27:18.000000000",507.855,500.0,7.74,8.44,0.03,0.04,0.977,-0.023,0.013,135,304,0.013,9930,21687,13084.5,653875.8]
["2025-02-27T14:27:18.000000000",507.855,501.0,5.83,7.46,0.05,0.06,0.965,-0.035,0.02,24,43,0.02,2252,13543,4552.0,653875.8]
["2025-02-27T14:27:18.000000000",507.855,502.0,4.87,6.48,0.07,0.08,0.951,-0.049,0.027,41,119,0.027,3380,15355,9236.7,653875.8]
["2025-02-27T14:27:18.000000000",507.855,503.0,4.82,5.22,0.12,0.13,0.927,-0.073,0.039,32,1459,0.039,2491,22865,9839.7,653875.8]
["2025-02-27T14:27:18.000000000",507.855,504.0,4.01,4.11,0.19,0.2,0.891,-0.109,0.056,32,194,0.056,3070,23389,17371.2,653875.8]
["2025-02-27T14:27:18.000000000",507.855,505.0,3.14,3.22,0.32,0.33,0.833,-0.167,0.078,284,2234,0.079,8741,82750,71269.1,653875.8]
["2025-02-27T14:27:18.000000000",507.855,506.0,2.37,2.4,0.51,0.53,0.753,-0.247,0.103,112,1112,0.103,2454,50308,26429.8,653875.8]
["2025-02-27T14:27:18.000000000",507.855,507.0,1.65,1.68,0.8,0.82,0.643,-0.357,0.126,75,3848,0.126,2860,68068,36981.0,653875.8]
["2025-02-27T14:27:18.000000000",507.855,508.0,1.08,1.1,1.22,1.24,0.512,-0.488,0.139,235,14843,0.139,8502,86034,121444.3,653875.8]
["2025-02-27T14:27:18.000000000",507.855,509.0,0.65,0.67,1.79,1.8,0.375,-0.625,0.132,207,26826,0.132,3784,93906,52681.2,653875.8]
["2025-02-27T14:27:18.000000000",507.855,510.0,0.37,0.38,2.5,2.51,0.252,-0.748,0.112,750,65874,0.111,11792,177148,139291.2,653875.8]
["2025-02-27T14:27:18.000000000",507.855,511.0,0.2,0.21,3.29,3.4,0.157,-0.843,0.083,763,96724,0.082,4143,106864,40305.5,653875.8]
["2025-02-27T14:27:18.000000000",507.855,512.0,0.11,0.12,4.07,4.39,0.092,-0.905,0.056,1288,150146,0.053,4227,105108,29615.9,653875.8]
["2025-02-27T14:27:18.000000000",507.855,513.0,0.06,0.07,4.5,5.23,0.052,-0.941,0.035,2993,132051,0.027,4245,49023,21937.0,653875.8]
["2025-02-27T14:27:18.000000000",507.855,514.0,0.03,0.04,6.0,6.41,0.029,-0.954,0.021,2695,110688,0.007,2408,39740,7345.1,653875.8]
["2025-02-27T14:27:18.000000000",507.855,515.0,0.02,0.03,6.62,7.22,0.02,-1.0,0.015,5813,143837,0.0,7465,46151,8719.5,653875.8]
["2025-02-27T14:27:18.000000000",507.855,516.0,0.01,0.02,7.76,8.22,0.012,-1.0,0.009,2662,87032,0.0,1199,15258,2395.8,653875.8]
["2025-02-27T14:27:18.000000000",507.855,517.0,0.01,0.02,8.75,9.25,0.011,-1.0,0.008,3658,45933,0.0,1863,12639,2926.4,653875.8]
["2025-02-27T14:27:18.000000000",507.855,518.0,0.0,0.01,9.0,10.25,0.004,-1.0,0.003,3951,71291,0.0,1351,12083,1185.3,653875.8]
["2025-02-27T14:27:18.000000000",507.855,519.0,0.0,0.01,9.89,11.22,0.004,-1.0,0.003,2412,54748,0.0,1592,3302,723.6,653875.8]
["2025-02-27T14:27:18.000000000",507.855,520.0,0.0,0.01,11.97,12.36,0.004,-1.0,0.003,8913,97086,0.0,904,3189,2673.9,653875.8]
["2025-02-27T14:27:18.000000000",507.855,521.0,0.0,0.01,12.71,13.34,0.003,-1.0,0.002,3925,34976,0.0,2776,487,785.0,653875.8]
["2025-02-27T14:27:18.000000000",507.855,522.0,0.0,0.01,13.72,14.22,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,653875.8]
["2025-02-27T14:27:18.000000000",507.855,523.0,0.0,0.01,13.88,15.22,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,653875.8]
["2025-02-27T14:27:18.000000000",507.855,524.0,0.0,0.01,15.04,16.34,0.003,-1.0,0.002,24729,38591,0.0,812,461,4945.8,653875.8]
["2025-02-27T14:27:18.000000000",507.855,525.0,0.0,0.01,16.26,17.46,0.003,-1.0,0.001,5270,23138,0.0,944,724,527.0,653875.8]
["2025-02-27T14:27:18.000000000",507.855,526.0,0.0,0.01,17.55,18.22,0.003,-1.0,0.001,2647,7177,0.0,339,45,264.70000000000005,653875.8]
["2025-02-27T14:27:18.000000000",507.855,527.0,0.0,0.01,17.89,19.5,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,653875.8]
["2025-02-27T14:27:18.000000000",507.855,528.0,0.0,0.01,18.88,20.34,0.002,-1.0,0.001,2451,6635,0.0,1183,559,245.1,653875.8]
["2025-02-27T14:27:18.000000000",507.855,529.0,0.0,0.01,20.25,21.45,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,653875.8]
["2025-02-27T14:27:18.000000000",507.855,530.0,0.0,0.01,20.88,22.37,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,653875.8]
["2025-02-27T14:27:18.000000000",507.855,531.0,0.0,0.01,21.88,23.42,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,653875.8]
["2025-02-27T14:27:18.000000000",507.855,532.0,0.0,0.01,22.88,24.26,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,653875.8]
["2025-02-27T14:27:29.000000000",507.88,483.0,23.57,25.41,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,484.0,22.62,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,485.0,21.65,23.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,486.0,20.57,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,487.0,19.57,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,488.0,18.66,20.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,489.0,17.58,19.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,490.0,16.58,18.42,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,491.0,15.63,17.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,492.0,14.66,16.42,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,493.0,13.66,15.43,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,494.0,12.59,14.42,0.01,0.02,0.992,-0.008,0.004,0,47,0.004,2845,4144,1138.0,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,495.0,11.66,13.42,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3999,5787.599999999999,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,496.0,10.67,12.43,0.01,0.02,0.991,-0.009,0.005,2,0,0.005,3473,6476,1737.5000000000005,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,497.0,9.69,11.43,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1985,4215,1389.5,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,498.0,8.7,10.44,0.02,0.03,0.985,-0.015,0.008,4,20,0.008,5512,7495,4412.8,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,499.0,7.64,9.44,0.03,0.04,0.979,-0.021,0.012,0,22,0.012,2182,9018,2618.4,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,500.0,7.9,8.44,0.03,0.04,0.977,-0.023,0.014,135,304,0.014,9930,21707,14091.0,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,501.0,5.67,7.46,0.05,0.06,0.964,-0.036,0.02,24,43,0.02,2252,13546,4552.0,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,502.0,4.74,6.48,0.07,0.08,0.95,-0.05,0.029,41,119,0.029,3380,15355,9920.9,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,503.0,4.77,5.14,0.12,0.13,0.921,-0.079,0.042,32,1459,0.042,2491,22867,10596.6,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,504.0,4.04,4.14,0.19,0.2,0.88,-0.12,0.06,32,194,0.06,3070,23485,18612.0,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,505.0,3.17,3.25,0.31,0.32,0.818,-0.182,0.083,284,2234,0.083,8741,82887,74907.5,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,506.0,2.38,2.44,0.51,0.52,0.729,-0.271,0.107,112,1116,0.107,2454,50566,27456.2,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,507.0,1.69,1.71,0.8,0.82,0.617,-0.383,0.128,75,3919,0.128,2860,68512,37568.0,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,508.0,1.11,1.12,1.22,1.24,0.484,-0.516,0.137,235,14983,0.137,8502,86256,119696.9,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,509.0,0.67,0.69,1.78,1.81,0.348,-0.651,0.129,207,26947,0.129,3784,93992,51483.90000000001,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,510.0,0.38,0.39,2.46,2.52,0.228,-0.771,0.106,750,65967,0.106,11792,177356,132945.2,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,511.0,0.2,0.21,3.28,3.36,0.14,-0.858,0.077,763,96760,0.075,4143,106898,36947.59999999999,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,512.0,0.1,0.11,4.13,4.29,0.084,-0.911,0.052,1288,150359,0.047,4227,105110,26564.5,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,513.0,0.05,0.06,4.5,5.31,0.05,-0.94,0.033,2993,132054,0.025,4245,49023,20489.4,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,514.0,0.03,0.04,6.0,6.5,0.029,-0.952,0.02,2695,110692,0.005,2408,39740,6594.0,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,515.0,0.02,0.03,6.63,7.29,0.02,-1.0,0.014,5813,143849,0.0,7465,46151,8138.200000000001,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,516.0,0.01,0.02,7.82,8.26,0.012,-1.0,0.009,2662,87032,0.0,1199,15258,2395.8,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,517.0,0.01,0.02,8.81,9.32,0.011,-1.0,0.007,3658,45933,0.0,1863,12639,2560.6000000000004,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,518.0,0.0,0.01,9.0,10.45,0.004,-1.0,0.003,3951,71351,0.0,1351,12083,1185.3,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,519.0,0.0,0.01,9.79,11.42,0.004,-1.0,0.003,2412,54748,0.0,1592,3302,723.6,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,520.0,0.0,0.01,11.97,12.36,0.004,-1.0,0.002,8913,97086,0.0,904,3189,1782.6,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,521.0,0.0,0.01,12.77,13.34,0.003,-1.0,0.002,3925,34976,0.0,2776,487,785.0,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,522.0,0.0,0.01,13.78,14.29,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,523.0,0.0,0.01,13.88,15.39,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,524.0,0.0,0.01,15.04,16.34,0.003,-1.0,0.002,24729,38591,0.0,812,461,4945.8,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,525.0,0.0,0.01,16.06,17.65,0.003,-1.0,0.001,5270,23138,0.0,944,724,527.0,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,526.0,0.0,0.01,17.55,18.42,0.003,-1.0,0.001,2647,7177,0.0,339,45,264.70000000000005,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,527.0,0.0,0.01,17.79,19.53,0.003,-1.0,0.001,2068,10121,0.0,616,54,206.8,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,528.0,0.0,0.01,18.88,20.34,0.002,-1.0,0.001,2451,6635,0.0,1183,559,245.1,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,529.0,0.0,0.01,20.05,21.45,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,530.0,0.0,0.01,20.88,22.26,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,531.0,0.0,0.01,21.79,23.57,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,643297.1000000001]
["2025-02-27T14:27:29.000000000",507.88,532.0,0.0,0.01,22.88,24.26,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,643297.1000000001]
["2025-02-27T14:27:41.000000000",507.775,483.0,23.55,25.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,634167.4]
["2025-02-27T14:27:41.000000000",507.775,484.0,22.57,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,634167.4]
["2025-02-27T14:27:41.000000000",507.775,485.0,21.57,23.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,634167.4]
["2025-02-27T14:27:41.000000000",507.775,486.0,20.56,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,634167.4]
["2025-02-27T14:27:41.000000000",507.775,487.0,19.56,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,634167.4]
["2025-02-27T14:27:41.000000000",507.775,488.0,18.6,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,634167.4]
["2025-02-27T14:27:41.000000000",507.775,489.0,17.55,19.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,634167.4]
["2025-02-27T14:27:41.000000000",507.775,490.0,16.56,18.33,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,634167.4]
["2025-02-27T14:27:41.000000000",507.775,491.0,15.57,17.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,634167.4]
["2025-02-27T14:27:41.000000000",507.775,492.0,14.5,16.32,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,634167.4]
["2025-02-27T14:27:41.000000000",507.775,493.0,13.58,15.33,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,634167.4]
["2025-02-27T14:27:41.000000000",507.775,494.0,12.57,14.34,0.01,0.02,0.992,-0.008,0.004,0,47,0.004,2845,4144,1138.0,634167.4]
["2025-02-27T14:27:41.000000000",507.775,495.0,11.58,13.33,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3999,5787.599999999999,634167.4]
["2025-02-27T14:27:41.000000000",507.775,496.0,10.52,12.33,0.02,0.03,0.991,-0.009,0.005,2,0,0.005,3473,6476,1737.5000000000005,634167.4]
["2025-02-27T14:27:41.000000000",507.775,497.0,9.65,11.34,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1985,4215,1389.5,634167.4]
["2025-02-27T14:27:41.000000000",507.775,498.0,8.58,10.33,0.02,0.03,0.984,-0.016,0.008,4,20,0.008,5512,7495,4412.8,634167.4]
["2025-02-27T14:27:41.000000000",507.775,499.0,7.64,9.34,0.03,0.04,0.979,-0.021,0.012,0,22,0.012,2182,9018,2618.4,634167.4]
["2025-02-27T14:27:41.000000000",507.775,500.0,7.72,8.35,0.03,0.04,0.976,-0.024,0.014,135,326,0.014,9930,21708,14091.0,634167.4]
["2025-02-27T14:27:41.000000000",507.775,501.0,5.67,7.37,0.05,0.06,0.964,-0.036,0.021,24,43,0.021,2252,13546,4779.6,634167.4]
["2025-02-27T14:27:41.000000000",507.775,502.0,4.63,6.38,0.08,0.09,0.945,-0.055,0.03,41,119,0.03,3380,15389,10263.0,634167.4]
["2025-02-27T14:27:41.000000000",507.775,503.0,4.67,5.05,0.13,0.14,0.92,-0.08,0.043,32,1459,0.043,2491,22978,10848.9,634167.4]
["2025-02-27T14:27:41.000000000",507.775,504.0,3.94,4.04,0.21,0.22,0.872,-0.128,0.062,32,194,0.062,3070,23542,19232.4,634167.4]
["2025-02-27T14:27:41.000000000",507.775,505.0,3.08,3.17,0.34,0.35,0.807,-0.193,0.085,284,2235,0.085,8741,82947,76712.5,634167.4]
["2025-02-27T14:27:41.000000000",507.775,506.0,2.3,2.35,0.54,0.56,0.719,-0.282,0.108,112,1117,0.108,2454,50745,27712.8,634167.4]
["2025-02-27T14:27:41.000000000",507.775,507.0,1.63,1.66,0.85,0.87,0.605,-0.395,0.127,75,3920,0.127,2860,69320,37274.5,634167.4]
["2025-02-27T14:27:41.000000000",507.775,508.0,1.07,1.08,1.29,1.31,0.473,-0.527,0.134,235,15055,0.134,8502,86406,117075.8,634167.4]
["2025-02-27T14:27:41.000000000",507.775,509.0,0.65,0.66,1.86,1.89,0.341,-0.659,0.126,207,27046,0.125,3784,94479,49908.2,634167.4]
["2025-02-27T14:27:41.000000000",507.775,510.0,0.36,0.37,2.57,2.63,0.225,-0.775,0.103,750,66044,0.103,11792,177510,129182.6,634167.4]
["2025-02-27T14:27:41.000000000",507.775,511.0,0.19,0.2,3.37,3.47,0.138,-0.86,0.075,763,96782,0.073,4143,106899,35966.4,634167.4]
["2025-02-27T14:27:41.000000000",507.775,512.0,0.1,0.11,4.25,4.39,0.079,-0.916,0.05,1288,150575,0.045,4227,105122,25461.5,634167.4]
["2025-02-27T14:27:41.000000000",507.775,513.0,0.05,0.06,5.04,5.46,0.045,-0.944,0.031,2993,132326,0.021,4245,49025,18192.8,634167.4]
["2025-02-27T14:27:41.000000000",507.775,514.0,0.03,0.04,6.0,6.5,0.028,-0.952,0.02,2695,110714,0.005,2408,39740,6594.0,634167.4]
["2025-02-27T14:27:41.000000000",507.775,515.0,0.02,0.03,6.75,7.35,0.02,-1.0,0.014,5813,144069,0.0,7465,46151,8138.200000000001,634167.4]
["2025-02-27T14:27:41.000000000",507.775,516.0,0.01,0.02,7.85,8.31,0.012,-1.0,0.009,2662,87034,0.0,1199,15258,2395.8,634167.4]
["2025-02-27T14:27:41.000000000",507.775,517.0,0.01,0.02,8.84,9.32,0.011,-1.0,0.007,3658,45958,0.0,1863,12639,2560.6000000000004,634167.4]
["2025-02-27T14:27:41.000000000",507.775,518.0,0.0,0.01,9.03,10.45,0.004,-1.0,0.003,3951,71352,0.0,1351,12083,1185.3,634167.4]
["2025-02-27T14:27:41.000000000",507.775,519.0,0.0,0.01,9.88,11.42,0.004,-1.0,0.003,2412,54748,0.0,1592,3302,723.6,634167.4]
["2025-02-27T14:27:41.000000000",507.775,520.0,0.0,0.01,11.97,12.36,0.004,-1.0,0.002,8913,97086,0.0,904,3189,1782.6,634167.4]
["2025-02-27T14:27:41.000000000",507.775,521.0,0.0,0.01,12.8,13.34,0.003,-1.0,0.002,3925,34976,0.0,2776,487,785.0,634167.4]
["2025-02-27T14:27:41.000000000",507.775,522.0,0.0,0.01,13.81,14.42,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,634167.4]
["2025-02-27T14:27:41.000000000",507.775,523.0,0.0,0.01,13.88,15.39,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,634167.4]
["2025-02-27T14:27:41.000000000",507.775,524.0,0.0,0.01,15.04,16.54,0.003,-1.0,0.002,24729,38591,0.0,812,461,4945.8,634167.4]
["2025-02-27T14:27:41.000000000",507.775,525.0,0.0,0.01,16.33,17.46,0.003,-1.0,0.001,5270,23138,0.0,944,724,527.0,634167.4]
["2025-02-27T14:27:41.000000000",507.775,526.0,0.0,0.01,17.55,18.42,0.003,-1.0,0.001,2647,7177,0.0,339,45,264.70000000000005,634167.4]
["2025-02-27T14:27:41.000000000",507.775,527.0,0.0,0.01,17.87,19.53,0.003,-1.0,0.001,2068,10122,0.0,616,54,206.8,634167.4]
["2025-02-27T14:27:41.000000000",507.775,528.0,0.0,0.01,18.89,20.34,0.002,-1.0,0.001,2451,6635,0.0,1183,559,245.1,634167.4]
["2025-02-27T14:27:41.000000000",507.775,529.0,0.0,0.01,20.05,21.45,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,634167.4]
["2025-02-27T14:27:41.000000000",507.775,530.0,0.0,0.01,20.88,22.3,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,634167.4]
["2025-02-27T14:27:41.000000000",507.775,531.0,0.0,0.01,21.87,23.57,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,634167.4]
["2025-02-27T14:27:41.000000000",507.775,532.0,0.0,0.01,22.88,24.3,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,634167.4]
["2025-02-27T14:27:52.000000000",507.84,483.0,23.55,25.33,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,484.0,22.57,24.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,485.0,21.55,23.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,486.0,20.46,22.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,487.0,19.54,21.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,488.0,18.53,20.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,489.0,17.55,19.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,490.0,16.5,18.33,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3246,350.5,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,491.0,15.5,17.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,748,1959,74.8,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,492.0,14.5,16.32,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,945,1685,283.5,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,493.0,13.49,15.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2232,401.1,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,494.0,12.5,14.34,0.01,0.02,1.0,-0.008,0.0,0,47,0.004,2845,4144,1138.0,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,495.0,11.58,13.33,0.01,0.02,1.0,-0.008,0.0,1161,501,0.004,13308,3999,5323.2,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,496.0,10.52,12.42,0.02,0.03,1.0,-0.013,0.0,2,0,0.006,3473,6476,2083.8,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,497.0,9.57,11.34,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,1985,4215,1389.5,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,498.0,8.57,10.33,0.02,0.03,1.0,-0.015,0.0,4,20,0.008,5512,7495,4409.6,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,499.0,7.57,9.34,0.03,0.04,1.0,-0.021,0.0,0,22,0.012,2182,9019,2618.4,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,500.0,7.72,8.35,0.04,0.05,0.952,-0.028,0.004,135,326,0.016,9930,21772,15941.999999999998,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,501.0,5.66,7.37,0.05,0.06,0.949,-0.036,0.011,24,43,0.021,2252,13546,4755.6,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,502.0,4.65,6.38,0.08,0.09,0.937,-0.055,0.024,41,119,0.03,3380,15429,10238.399999999998,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,503.0,4.68,5.05,0.13,0.14,0.912,-0.084,0.04,32,1459,0.044,2491,22986,11088.4,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,504.0,4.0,4.11,0.2,0.21,0.871,-0.127,0.06,32,194,0.062,3070,23562,19226.0,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,505.0,3.14,3.23,0.33,0.34,0.808,-0.19,0.083,284,2238,0.084,8741,82972,75781.6,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,506.0,2.34,2.41,0.53,0.54,0.721,-0.279,0.107,112,1117,0.107,2454,50890,27456.2,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,507.0,1.67,1.7,0.83,0.84,0.608,-0.392,0.125,75,3920,0.126,2860,69549,36973.5,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,508.0,1.1,1.12,1.25,1.27,0.478,-0.522,0.135,235,15117,0.135,8502,86539,117949.5,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,509.0,0.67,0.69,1.82,1.85,0.345,-0.655,0.126,207,27102,0.126,3784,94534,50286.6,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,510.0,0.38,0.39,2.52,2.57,0.228,-0.772,0.104,750,66224,0.104,11792,177573,130436.8,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,511.0,0.2,0.21,3.32,3.41,0.139,-0.861,0.076,763,96784,0.076,4143,106903,37285.6,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,512.0,0.1,0.11,4.17,4.34,0.079,-0.921,0.05,1288,150715,0.05,4227,105123,27575.0,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,513.0,0.05,0.06,5.1,5.46,0.045,-0.955,0.031,2993,132440,0.031,4245,49025,22437.8,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,514.0,0.03,0.04,6.03,6.5,0.028,-0.972,0.02,2695,110717,0.02,2408,39740,10206.0,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,515.0,0.02,0.03,6.77,7.35,0.02,-0.98,0.014,5813,144075,0.014,7465,46151,18589.2,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,516.0,0.01,0.02,7.85,8.31,0.012,-0.988,0.009,2662,87036,0.009,1199,15258,3474.9,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,517.0,0.01,0.02,8.85,9.3,0.011,-0.989,0.007,3658,45958,0.007,1863,12639,3864.7000000000007,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,518.0,0.0,0.01,9.71,10.45,0.004,-0.996,0.003,3951,71352,0.003,1351,12083,1590.6,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,519.0,0.0,0.01,9.88,11.42,0.004,-0.996,0.003,2412,54748,0.003,1592,3302,1201.2,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,520.0,0.0,0.01,11.97,12.36,0.004,-0.996,0.002,8913,97086,0.002,904,3189,1963.4,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,521.0,0.0,0.01,12.8,13.34,0.003,-0.997,0.002,3925,34976,0.002,2776,487,1340.2,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,522.0,0.0,0.01,13.82,14.42,0.003,-0.997,0.002,26439,50830,0.002,717,453,5431.2,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,523.0,0.0,0.01,13.88,15.39,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,524.0,0.0,0.01,15.13,16.54,0.003,-0.997,0.002,24729,38591,0.002,812,461,5108.2,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,525.0,0.0,0.01,16.33,17.46,0.003,-0.997,0.001,5270,23139,0.001,944,724,621.4000000000001,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,526.0,0.0,0.01,17.55,18.42,0.003,-0.997,0.001,2647,7177,0.001,339,45,298.6,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,527.0,0.0,0.01,17.87,19.53,0.003,-0.997,0.001,2068,10122,0.001,616,54,268.40000000000003,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,528.0,0.0,0.01,18.89,20.34,0.002,-0.998,0.001,2451,6635,0.001,1183,559,363.4,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,529.0,0.0,0.01,20.12,21.45,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,530.0,0.0,0.01,20.88,22.3,0.002,-0.998,0.001,6343,6590,0.001,502,368,684.5,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,531.0,0.0,0.01,21.87,23.57,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,663900.4999999998]
["2025-02-27T14:27:52.000000000",507.84,532.0,0.0,0.01,22.87,24.3,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,483.0,23.59,25.42,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,484.0,22.59,24.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,485.0,21.6,23.41,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,486.0,20.6,22.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,487.0,19.6,21.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,488.0,18.59,20.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,489.0,17.6,19.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,490.0,16.6,18.33,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3246,350.5,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,491.0,15.61,17.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,748,1959,74.8,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,492.0,14.61,16.42,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,945,1685,283.5,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,493.0,13.6,15.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2232,401.1,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,494.0,12.61,14.34,0.01,0.02,1.0,-0.008,0.0,0,47,0.004,2845,4144,1138.0,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,495.0,11.61,13.33,0.01,0.02,1.0,-0.008,0.0,1161,501,0.004,13308,3999,5323.2,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,496.0,10.61,12.46,0.01,0.02,1.0,-0.013,0.0,2,0,0.006,3473,6476,2083.8,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,497.0,9.62,11.47,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,1985,4215,1389.5,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,498.0,8.62,10.4,0.02,0.03,1.0,-0.015,0.0,4,20,0.008,5512,7495,4409.6,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,499.0,7.62,9.34,0.03,0.04,1.0,-0.021,0.0,0,22,0.012,2182,9019,2618.4,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,500.0,7.72,8.35,0.04,0.05,0.952,-0.028,0.004,135,326,0.016,9930,21772,15941.999999999998,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,501.0,5.67,7.37,0.05,0.06,0.949,-0.036,0.011,24,43,0.021,2252,13546,4755.6,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,502.0,4.7,6.5,0.08,0.09,0.937,-0.055,0.024,41,119,0.03,3380,15486,10238.399999999998,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,503.0,4.68,5.38,0.12,0.13,0.912,-0.084,0.04,32,1459,0.044,2491,22987,11088.4,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,504.0,4.05,4.16,0.19,0.2,0.871,-0.127,0.06,32,194,0.062,3070,23576,19226.0,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,505.0,3.18,3.27,0.31,0.32,0.808,-0.19,0.083,284,2238,0.084,8741,83072,75781.6,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,506.0,2.38,2.46,0.51,0.52,0.721,-0.279,0.107,112,1132,0.107,2454,50987,27456.2,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,507.0,1.69,1.72,0.8,0.81,0.608,-0.392,0.125,75,3921,0.126,2860,69665,36973.5,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,508.0,1.12,1.14,1.22,1.24,0.478,-0.522,0.135,235,15129,0.135,8502,86865,117949.5,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,509.0,0.68,0.7,1.77,1.8,0.345,-0.655,0.126,207,27184,0.126,3784,94567,50286.6,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,510.0,0.38,0.4,2.45,2.5,0.228,-0.772,0.104,750,66298,0.104,11792,177866,130436.8,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,511.0,0.21,0.22,3.25,3.35,0.139,-0.861,0.076,763,96817,0.076,4143,106917,37285.6,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,512.0,0.1,0.11,4.1,4.27,0.079,-0.921,0.05,1288,150748,0.05,4227,105124,27575.0,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,513.0,0.05,0.06,5.02,5.4,0.045,-0.955,0.031,2993,132443,0.031,4245,49035,22437.8,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,514.0,0.03,0.04,6.03,6.5,0.028,-0.972,0.02,2695,110717,0.02,2408,39740,10206.0,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,515.0,0.02,0.03,6.77,7.33,0.02,-0.98,0.014,5813,144076,0.014,7465,46151,18589.2,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,516.0,0.01,0.02,7.85,8.31,0.012,-0.988,0.009,2662,87036,0.009,1199,15258,3474.9,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,517.0,0.01,0.02,8.85,9.3,0.011,-0.989,0.007,3658,45958,0.007,1863,12639,3864.7000000000007,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,518.0,0.0,0.01,9.71,10.45,0.004,-0.996,0.003,3951,71352,0.003,1351,12083,1590.6,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,519.0,0.0,0.01,9.76,11.42,0.004,-0.996,0.003,2412,54748,0.003,1592,3302,1201.2,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,520.0,0.0,0.01,11.97,12.36,0.004,-0.996,0.002,8913,97086,0.002,904,3189,1963.4,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,521.0,0.0,0.01,12.8,13.34,0.003,-0.997,0.002,3925,34976,0.002,2776,487,1340.2,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,522.0,0.0,0.01,13.82,14.42,0.003,-0.997,0.002,26439,50830,0.002,717,453,5431.2,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,523.0,0.0,0.01,13.88,15.39,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,524.0,0.0,0.01,15.13,16.54,0.003,-0.997,0.002,24729,38591,0.002,812,461,5108.2,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,525.0,0.0,0.01,16.33,17.46,0.003,-0.997,0.001,5270,23139,0.001,944,724,621.4000000000001,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,526.0,0.0,0.01,17.55,18.42,0.003,-0.997,0.001,2647,7177,0.001,339,45,298.6,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,527.0,0.0,0.01,17.74,19.62,0.003,-0.997,0.001,2068,10122,0.001,616,54,268.40000000000003,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,528.0,0.0,0.01,18.89,20.34,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,529.0,0.0,0.01,20.12,21.45,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,530.0,0.0,0.01,20.88,22.3,0.002,-0.998,0.001,6343,6590,0.001,502,368,684.5,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,531.0,0.0,0.01,21.75,23.57,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,663900.4999999998]
["2025-02-27T14:28:04.000000000",507.9,532.0,0.0,0.01,22.74,24.3,0.002,-0.998,0.001,2392,760,0.001,189,9,258.1,663900.4999999998]
["2025-02-27T14:28:15.000000000",507.77,483.0,23.55,25.32,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,638515.2]
["2025-02-27T14:28:15.000000000",507.77,484.0,22.57,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,638515.2]
["2025-02-27T14:28:15.000000000",507.77,485.0,21.55,23.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,638515.2]
["2025-02-27T14:28:15.000000000",507.77,486.0,20.53,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,638515.2]
["2025-02-27T14:28:15.000000000",507.77,487.0,19.6,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,638515.2]
["2025-02-27T14:28:15.000000000",507.77,488.0,18.53,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,638515.2]
["2025-02-27T14:28:15.000000000",507.77,489.0,17.55,19.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,638515.2]
["2025-02-27T14:28:15.000000000",507.77,490.0,16.6,18.33,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,638515.2]
["2025-02-27T14:28:15.000000000",507.77,491.0,15.53,17.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,638515.2]
["2025-02-27T14:28:15.000000000",507.77,492.0,14.61,16.33,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,638515.2]
["2025-02-27T14:28:15.000000000",507.77,493.0,13.6,15.33,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,638515.2]
["2025-02-27T14:28:15.000000000",507.77,494.0,12.54,14.33,0.01,0.02,0.992,-0.008,0.004,0,47,0.004,2845,4144,1138.0,638515.2]
["2025-02-27T14:28:15.000000000",507.77,495.0,11.61,13.32,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3999,5787.599999999999,638515.2]
["2025-02-27T14:28:15.000000000",507.77,496.0,10.54,12.33,0.02,0.03,0.991,-0.009,0.005,2,0,0.005,3473,6476,1737.5000000000005,638515.2]
["2025-02-27T14:28:15.000000000",507.77,497.0,9.57,11.33,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1985,4215,1389.5,638515.2]
["2025-02-27T14:28:15.000000000",507.77,498.0,8.57,10.34,0.02,0.03,0.985,-0.015,0.008,4,20,0.008,5512,7495,4412.8,638515.2]
["2025-02-27T14:28:15.000000000",507.77,499.0,7.57,9.34,0.03,0.04,0.979,-0.021,0.012,0,22,0.012,2182,9019,2618.4,638515.2]
["2025-02-27T14:28:15.000000000",507.77,500.0,7.52,8.34,0.04,0.05,0.972,-0.028,0.015,135,326,0.015,9930,21772,15097.5,638515.2]
["2025-02-27T14:28:15.000000000",507.77,501.0,5.62,7.36,0.06,0.07,0.964,-0.036,0.02,24,43,0.02,2252,13573,4552.0,638515.2]
["2025-02-27T14:28:15.000000000",507.77,502.0,4.64,6.38,0.08,0.09,0.946,-0.054,0.03,41,119,0.03,3380,15490,10263.0,638515.2]
["2025-02-27T14:28:15.000000000",507.77,503.0,4.68,5.38,0.13,0.14,0.921,-0.079,0.042,32,1459,0.042,2491,22988,10596.6,638515.2]
["2025-02-27T14:28:15.000000000",507.77,504.0,3.94,4.04,0.21,0.22,0.881,-0.119,0.06,32,194,0.06,3070,23609,18612.0,638515.2]
["2025-02-27T14:28:15.000000000",507.77,505.0,3.08,3.16,0.34,0.35,0.819,-0.184,0.082,284,2244,0.082,8741,83089,74005.0,638515.2]
["2025-02-27T14:28:15.000000000",507.77,506.0,2.3,2.35,0.55,0.56,0.73,-0.27,0.106,112,1139,0.106,2454,51060,27199.6,638515.2]
["2025-02-27T14:28:15.000000000",507.77,507.0,1.62,1.65,0.85,0.87,0.617,-0.383,0.126,75,3945,0.126,2860,69705,36981.0,638515.2]
["2025-02-27T14:28:15.000000000",507.77,508.0,1.06,1.08,1.28,1.31,0.487,-0.513,0.134,235,15324,0.134,8502,88024,117075.8,638515.2]
["2025-02-27T14:28:15.000000000",507.77,509.0,0.64,0.65,1.85,1.9,0.353,-0.647,0.128,207,27384,0.128,3784,94597,51084.8,638515.2]
["2025-02-27T14:28:15.000000000",507.77,510.0,0.36,0.37,2.56,2.63,0.233,-0.766,0.106,750,66412,0.106,11792,177925,132945.2,638515.2]
["2025-02-27T14:28:15.000000000",507.77,511.0,0.19,0.2,3.38,3.47,0.141,-0.858,0.078,763,96867,0.076,4143,106931,37438.2,638515.2]
["2025-02-27T14:28:15.000000000",507.77,512.0,0.1,0.11,4.17,4.44,0.08,-0.915,0.051,1288,150761,0.046,4227,105130,26013.0,638515.2]
["2025-02-27T14:28:15.000000000",507.77,513.0,0.05,0.06,5.02,5.4,0.045,-0.943,0.032,2993,132464,0.022,4245,49035,18916.6,638515.2]
["2025-02-27T14:28:15.000000000",507.77,514.0,0.03,0.04,6.03,6.5,0.029,-0.952,0.021,2695,110725,0.005,2408,39740,6863.500000000001,638515.2]
["2025-02-27T14:28:15.000000000",507.77,515.0,0.02,0.03,6.77,7.34,0.02,-1.0,0.014,5813,144089,0.0,7465,46151,8138.200000000001,638515.2]
["2025-02-27T14:28:15.000000000",507.77,516.0,0.01,0.02,7.87,8.35,0.012,-1.0,0.009,2662,87038,0.0,1199,15258,2395.8,638515.2]
["2025-02-27T14:28:15.000000000",507.77,517.0,0.01,0.02,8.85,9.35,0.011,-1.0,0.007,3658,45959,0.0,1863,12639,2560.6000000000004,638515.2]
["2025-02-27T14:28:15.000000000",507.77,518.0,0.0,0.01,9.73,10.45,0.004,-1.0,0.003,3951,71352,0.0,1351,12083,1185.3,638515.2]
["2025-02-27T14:28:15.000000000",507.77,519.0,0.0,0.01,9.89,11.53,0.004,-1.0,0.003,2412,54748,0.0,1592,3302,723.6,638515.2]
["2025-02-27T14:28:15.000000000",507.77,520.0,0.0,0.01,11.97,12.36,0.004,-1.0,0.002,8913,97086,0.0,904,3189,1782.6,638515.2]
["2025-02-27T14:28:15.000000000",507.77,521.0,0.0,0.01,12.82,13.54,0.003,-1.0,0.002,3925,34976,0.0,2776,487,785.0,638515.2]
["2025-02-27T14:28:15.000000000",507.77,522.0,0.0,0.01,13.82,14.42,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,638515.2]
["2025-02-27T14:28:15.000000000",507.77,523.0,0.0,0.01,13.89,15.51,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,638515.2]
["2025-02-27T14:28:15.000000000",507.77,524.0,0.0,0.01,15.13,16.54,0.003,-1.0,0.002,24729,38591,0.0,812,461,4945.8,638515.2]
["2025-02-27T14:28:15.000000000",507.77,525.0,0.0,0.01,16.33,17.46,0.003,-1.0,0.001,5270,23139,0.0,944,724,527.0,638515.2]
["2025-02-27T14:28:15.000000000",507.77,526.0,0.0,0.01,17.55,18.42,0.003,-1.0,0.001,2647,7177,0.0,339,45,264.70000000000005,638515.2]
["2025-02-27T14:28:15.000000000",507.77,527.0,0.0,0.01,17.89,19.7,0.003,-1.0,0.001,2068,10122,0.0,616,54,206.8,638515.2]
["2025-02-27T14:28:15.000000000",507.77,528.0,0.0,0.01,18.89,20.34,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,638515.2]
["2025-02-27T14:28:15.000000000",507.77,529.0,0.0,0.01,20.12,21.45,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,638515.2]
["2025-02-27T14:28:15.000000000",507.77,530.0,0.0,0.01,20.89,22.5,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,638515.2]
["2025-02-27T14:28:15.000000000",507.77,531.0,0.0,0.01,21.89,23.58,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,638515.2]
["2025-02-27T14:28:15.000000000",507.77,532.0,0.0,0.01,22.88,24.5,0.002,-1.0,0.001,2392,760,0.0,189,9,239.2,638515.2]
["2025-02-27T14:28:26.000000000",507.775,483.0,23.57,25.32,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,484.0,22.57,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,485.0,21.58,23.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,486.0,20.58,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,487.0,19.58,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,488.0,18.58,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,489.0,17.58,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,490.0,16.58,18.33,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,491.0,15.58,17.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,492.0,14.59,16.33,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,493.0,13.58,15.33,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,494.0,12.59,14.33,0.01,0.02,0.992,-0.008,0.004,0,47,0.004,2845,4144,1138.0,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,495.0,11.59,13.33,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3999,5787.599999999999,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,496.0,10.59,12.38,0.02,0.03,0.987,-0.013,0.006,2,0,0.006,3473,6476,2085.0,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,497.0,9.59,11.38,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1985,4215,1389.5,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,498.0,8.6,10.38,0.02,0.03,0.985,-0.015,0.008,4,20,0.008,5512,7495,4412.8,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,499.0,7.61,9.34,0.03,0.04,0.979,-0.021,0.012,0,22,0.012,2182,9019,2618.4,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,500.0,7.52,8.34,0.04,0.05,0.972,-0.028,0.015,135,326,0.015,9930,21772,15097.5,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,501.0,5.65,7.36,0.05,0.06,0.964,-0.036,0.02,24,43,0.02,2252,13575,4552.0,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,502.0,4.69,6.42,0.08,0.09,0.946,-0.054,0.03,41,119,0.03,3380,15509,10263.0,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,503.0,4.68,4.99,0.13,0.14,0.921,-0.079,0.042,32,1459,0.042,2491,23010,10596.6,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,504.0,3.94,4.03,0.21,0.22,0.877,-0.123,0.061,32,194,0.061,3070,23615,18922.2,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,505.0,3.08,3.16,0.33,0.34,0.815,-0.185,0.083,284,2254,0.083,8741,83190,74907.5,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,506.0,2.3,2.35,0.54,0.55,0.727,-0.273,0.107,112,1139,0.107,2454,51070,27456.2,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,507.0,1.62,1.65,0.84,0.86,0.614,-0.386,0.127,75,3956,0.127,2860,69752,37274.5,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,508.0,1.06,1.08,1.27,1.29,0.483,-0.517,0.135,235,15337,0.135,8502,88057,117949.5,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,509.0,0.64,0.65,1.86,1.88,0.35,-0.65,0.128,207,27443,0.127,3784,94620,50706.4,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,510.0,0.36,0.37,2.55,2.6,0.231,-0.769,0.106,750,66449,0.105,11792,177937,131766.0,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,511.0,0.19,0.2,3.37,3.46,0.14,-0.858,0.077,763,96923,0.075,4143,106935,36947.59999999999,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,512.0,0.1,0.11,4.18,4.39,0.08,-0.915,0.051,1288,150968,0.046,4227,105133,26013.0,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,513.0,0.05,0.06,5.02,5.4,0.045,-0.943,0.032,2993,132466,0.021,4245,49035,18492.1,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,514.0,0.03,0.04,6.03,6.5,0.029,-0.952,0.02,2695,110725,0.005,2408,39743,6594.0,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,515.0,0.02,0.03,6.77,7.32,0.02,-1.0,0.014,5813,144095,0.0,7465,46155,8138.200000000001,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,516.0,0.01,0.02,7.87,8.34,0.012,-1.0,0.009,2662,87039,0.0,1199,15258,2395.8,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,517.0,0.01,0.02,8.85,9.33,0.011,-1.0,0.007,3658,45959,0.0,1863,12639,2560.6000000000004,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,518.0,0.0,0.01,9.73,10.45,0.004,-1.0,0.003,3951,71353,0.0,1351,12083,1185.3,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,519.0,0.0,0.01,9.85,11.53,0.004,-1.0,0.003,2412,54748,0.0,1592,3302,723.6,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,520.0,0.0,0.01,12.01,12.36,0.004,-1.0,0.002,8913,97086,0.0,904,3190,1782.6,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,521.0,0.0,0.01,12.82,13.54,0.003,-1.0,0.002,3925,34976,0.0,2776,487,785.0,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,522.0,0.0,0.01,13.82,14.42,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,523.0,0.0,0.01,13.89,15.51,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,524.0,0.0,0.01,15.13,16.54,0.003,-1.0,0.002,24729,38591,0.0,812,461,4945.8,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,525.0,0.0,0.01,16.33,17.46,0.003,-1.0,0.001,5270,23139,0.0,944,724,527.0,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,526.0,0.0,0.01,17.55,18.42,0.003,-1.0,0.001,2647,7177,0.0,339,45,264.70000000000005,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,527.0,0.0,0.01,17.84,19.63,0.003,-1.0,0.001,2068,10122,0.0,616,54,206.8,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,528.0,0.0,0.01,18.89,20.34,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,529.0,0.0,0.01,20.12,21.45,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,530.0,0.0,0.01,20.89,22.5,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,531.0,0.0,0.01,21.84,23.58,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,638756.9999999999]
["2025-02-27T14:28:26.000000000",507.775,532.0,0.0,0.01,22.84,24.68,0.002,-1.0,0.001,2392,762,0.0,189,9,239.2,638756.9999999999]
["2025-02-27T14:28:38.000000000",507.915,483.0,23.75,25.32,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,638308.0]
["2025-02-27T14:28:38.000000000",507.915,484.0,22.75,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,638308.0]
["2025-02-27T14:28:38.000000000",507.915,485.0,21.75,23.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,638308.0]
["2025-02-27T14:28:38.000000000",507.915,486.0,20.75,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,638308.0]
["2025-02-27T14:28:38.000000000",507.915,487.0,19.75,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,638308.0]
["2025-02-27T14:28:38.000000000",507.915,488.0,18.75,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,638308.0]
["2025-02-27T14:28:38.000000000",507.915,489.0,17.75,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,638308.0]
["2025-02-27T14:28:38.000000000",507.915,490.0,16.75,18.33,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,638308.0]
["2025-02-27T14:28:38.000000000",507.915,491.0,15.75,17.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,1959,74.8,638308.0]
["2025-02-27T14:28:38.000000000",507.915,492.0,14.75,16.33,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,638308.0]
["2025-02-27T14:28:38.000000000",507.915,493.0,13.76,15.33,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,638308.0]
["2025-02-27T14:28:38.000000000",507.915,494.0,12.76,14.33,0.01,0.02,0.992,-0.008,0.004,0,47,0.004,2845,4144,1138.0,638308.0]
["2025-02-27T14:28:38.000000000",507.915,495.0,11.76,13.33,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3999,5787.599999999999,638308.0]
["2025-02-27T14:28:38.000000000",507.915,496.0,10.76,12.44,0.01,0.02,0.987,-0.013,0.006,2,0,0.006,3473,6476,2085.0,638308.0]
["2025-02-27T14:28:38.000000000",507.915,497.0,9.77,11.45,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1985,4215,1389.5,638308.0]
["2025-02-27T14:28:38.000000000",507.915,498.0,8.77,10.38,0.02,0.03,0.984,-0.016,0.009,4,20,0.009,5512,7495,4964.4,638308.0]
["2025-02-27T14:28:38.000000000",507.915,499.0,7.78,9.34,0.03,0.04,0.978,-0.022,0.012,0,22,0.012,2182,9019,2618.4,638308.0]
["2025-02-27T14:28:38.000000000",507.915,500.0,7.52,8.34,0.04,0.05,0.972,-0.028,0.016,135,326,0.016,9930,21772,16104.0,638308.0]
["2025-02-27T14:28:38.000000000",507.915,501.0,5.81,7.36,0.05,0.06,0.959,-0.041,0.022,24,43,0.022,2252,13575,5007.2,638308.0]
["2025-02-27T14:28:38.000000000",507.915,502.0,4.85,6.49,0.08,0.09,0.945,-0.055,0.031,41,119,0.031,3380,15509,10605.1,638308.0]
["2025-02-27T14:28:38.000000000",507.915,503.0,4.69,5.04,0.12,0.13,0.915,-0.085,0.045,32,1469,0.045,2491,23012,11353.5,638308.0]
["2025-02-27T14:28:38.000000000",507.915,504.0,4.06,4.17,0.19,0.2,0.871,-0.129,0.063,32,194,0.063,3070,23618,19542.6,638308.0]
["2025-02-27T14:28:38.000000000",507.915,505.0,3.19,3.28,0.31,0.32,0.806,-0.194,0.086,284,2254,0.086,8741,83262,77614.99999999999,638308.0]
["2025-02-27T14:28:38.000000000",507.915,506.0,2.39,2.45,0.49,0.51,0.716,-0.284,0.11,112,1140,0.11,2454,51080,28226.0,638308.0]
["2025-02-27T14:28:38.000000000",507.915,507.0,1.7,1.73,0.78,0.8,0.6,-0.4,0.13,75,3962,0.13,2860,69985,38155.0,638308.0]
["2025-02-27T14:28:38.000000000",507.915,508.0,1.12,1.14,1.2,1.23,0.468,-0.532,0.133,235,15343,0.133,8502,88114,116202.10000000002,638308.0]
["2025-02-27T14:28:38.000000000",507.915,509.0,0.68,0.7,1.75,1.79,0.335,-0.665,0.125,207,27601,0.125,3784,94675,49887.5,638308.0]
["2025-02-27T14:28:38.000000000",507.915,510.0,0.38,0.4,2.43,2.51,0.217,-0.783,0.103,750,66523,0.102,11792,177961,128003.4,638308.0]
["2025-02-27T14:28:38.000000000",507.915,511.0,0.2,0.21,3.23,3.34,0.129,-0.869,0.074,763,96933,0.072,4143,106946,35475.8,638308.0]
["2025-02-27T14:28:38.000000000",507.915,512.0,0.1,0.11,4.13,4.44,0.078,-0.918,0.049,1288,150976,0.045,4227,105137,25332.7,638308.0]
["2025-02-27T14:28:38.000000000",507.915,513.0,0.05,0.06,5.05,5.4,0.044,-0.946,0.031,2993,132468,0.021,4245,49035,18192.8,638308.0]
["2025-02-27T14:28:38.000000000",507.915,514.0,0.03,0.04,6.08,6.5,0.028,-0.954,0.02,2695,110729,0.006,2408,39764,6834.8,638308.0]
["2025-02-27T14:28:38.000000000",507.915,515.0,0.02,0.03,6.77,7.33,0.02,-1.0,0.014,5813,144098,0.0,7465,46156,8138.200000000001,638308.0]
["2025-02-27T14:28:38.000000000",507.915,516.0,0.01,0.02,7.9,8.36,0.012,-1.0,0.009,2662,87040,0.0,1199,15258,2395.8,638308.0]
["2025-02-27T14:28:38.000000000",507.915,517.0,0.01,0.02,8.89,9.35,0.011,-1.0,0.007,3658,45959,0.0,1863,12639,2560.6000000000004,638308.0]
["2025-02-27T14:28:38.000000000",507.915,518.0,0.0,0.01,9.75,10.45,0.004,-1.0,0.003,3951,71354,0.0,1351,12083,1185.3,638308.0]
["2025-02-27T14:28:38.000000000",507.915,519.0,0.0,0.01,9.83,11.53,0.004,-1.0,0.003,2412,54748,0.0,1592,3302,723.6,638308.0]
["2025-02-27T14:28:38.000000000",507.915,520.0,0.0,0.01,12.01,12.36,0.004,-1.0,0.002,8913,97086,0.0,904,3190,1782.6,638308.0]
["2025-02-27T14:28:38.000000000",507.915,521.0,0.0,0.01,12.85,13.54,0.003,-1.0,0.002,3925,34976,0.0,2776,487,785.0,638308.0]
["2025-02-27T14:28:38.000000000",507.915,522.0,0.0,0.01,13.86,14.42,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,638308.0]
["2025-02-27T14:28:38.000000000",507.915,523.0,0.0,0.01,13.89,15.51,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,638308.0]
["2025-02-27T14:28:38.000000000",507.915,524.0,0.0,0.01,15.17,16.54,0.003,-1.0,0.002,24729,38591,0.0,812,461,4945.8,638308.0]
["2025-02-27T14:28:38.000000000",507.915,525.0,0.0,0.01,16.33,17.46,0.003,-1.0,0.001,5270,23139,0.0,944,724,527.0,638308.0]
["2025-02-27T14:28:38.000000000",507.915,526.0,0.0,0.01,17.55,18.42,0.003,-1.0,0.001,2647,7177,0.0,339,45,264.70000000000005,638308.0]
["2025-02-27T14:28:38.000000000",507.915,527.0,0.0,0.01,17.82,19.55,0.003,-1.0,0.001,2068,10122,0.0,616,54,206.8,638308.0]
["2025-02-27T14:28:38.000000000",507.915,528.0,0.0,0.01,18.89,20.34,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,638308.0]
["2025-02-27T14:28:38.000000000",507.915,529.0,0.0,0.01,20.12,21.45,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,638308.0]
["2025-02-27T14:28:38.000000000",507.915,530.0,0.0,0.01,20.89,22.5,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,638308.0]
["2025-02-27T14:28:38.000000000",507.915,531.0,0.0,0.01,21.82,23.55,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,638308.0]
["2025-02-27T14:28:38.000000000",507.915,532.0,0.0,0.01,22.84,24.55,0.002,-1.0,0.001,2392,762,0.0,189,9,239.2,638308.0]
["2025-02-27T14:28:49.000000000",507.875,483.0,23.73,25.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,638308.0]
["2025-02-27T14:28:49.000000000",507.875,484.0,22.73,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,638308.0]
["2025-02-27T14:28:49.000000000",507.875,485.0,21.73,23.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,638308.0]
["2025-02-27T14:28:49.000000000",507.875,486.0,20.73,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,638308.0]
["2025-02-27T14:28:49.000000000",507.875,487.0,19.73,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,638308.0]
["2025-02-27T14:28:49.000000000",507.875,488.0,18.73,20.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,638308.0]
["2025-02-27T14:28:49.000000000",507.875,489.0,17.73,19.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,638308.0]
["2025-02-27T14:28:49.000000000",507.875,490.0,16.73,18.42,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,638308.0]
["2025-02-27T14:28:49.000000000",507.875,491.0,15.74,17.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,2019,74.8,638308.0]
["2025-02-27T14:28:49.000000000",507.875,492.0,14.74,16.42,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,638308.0]
["2025-02-27T14:28:49.000000000",507.875,493.0,13.74,15.33,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,638308.0]
["2025-02-27T14:28:49.000000000",507.875,494.0,12.74,14.33,0.01,0.02,0.992,-0.008,0.004,0,47,0.004,2845,4144,1138.0,638308.0]
["2025-02-27T14:28:49.000000000",507.875,495.0,11.74,13.43,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3999,5787.599999999999,638308.0]
["2025-02-27T14:28:49.000000000",507.875,496.0,10.74,12.43,0.01,0.02,0.987,-0.013,0.006,2,0,0.006,3473,6476,2085.0,638308.0]
["2025-02-27T14:28:49.000000000",507.875,497.0,9.75,11.43,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1985,4215,1389.5,638308.0]
["2025-02-27T14:28:49.000000000",507.875,498.0,8.75,10.38,0.02,0.03,0.984,-0.016,0.009,4,20,0.009,5512,7495,4964.4,638308.0]
["2025-02-27T14:28:49.000000000",507.875,499.0,7.76,9.34,0.03,0.04,0.978,-0.022,0.012,0,22,0.012,2182,9019,2618.4,638308.0]
["2025-02-27T14:28:49.000000000",507.875,500.0,7.52,8.34,0.04,0.05,0.972,-0.028,0.016,135,326,0.016,9930,21772,16104.0,638308.0]
["2025-02-27T14:28:49.000000000",507.875,501.0,5.79,7.36,0.05,0.06,0.959,-0.041,0.022,24,43,0.022,2252,13575,5007.2,638308.0]
["2025-02-27T14:28:49.000000000",507.875,502.0,4.84,6.47,0.08,0.09,0.945,-0.055,0.031,41,119,0.031,3380,15519,10605.1,638308.0]
["2025-02-27T14:28:49.000000000",507.875,503.0,4.69,5.16,0.12,0.13,0.915,-0.085,0.045,32,1469,0.045,2491,23014,11353.5,638308.0]
["2025-02-27T14:28:49.000000000",507.875,504.0,4.02,4.13,0.19,0.2,0.871,-0.129,0.063,32,194,0.063,3070,23621,19542.6,638308.0]
["2025-02-27T14:28:49.000000000",507.875,505.0,3.16,3.25,0.31,0.32,0.806,-0.194,0.086,284,2254,0.086,8741,83490,77614.99999999999,638308.0]
["2025-02-27T14:28:49.000000000",507.875,506.0,2.37,2.43,0.5,0.52,0.716,-0.284,0.11,112,1140,0.11,2454,51106,28226.0,638308.0]
["2025-02-27T14:28:49.000000000",507.875,507.0,1.68,1.7,0.8,0.81,0.6,-0.4,0.13,75,3967,0.13,2860,70056,38155.0,638308.0]
["2025-02-27T14:28:49.000000000",507.875,508.0,1.1,1.12,1.22,1.24,0.468,-0.532,0.133,235,15388,0.133,8502,88417,116202.10000000002,638308.0]
["2025-02-27T14:28:49.000000000",507.875,509.0,0.67,0.69,1.78,1.8,0.335,-0.665,0.125,207,27644,0.125,3784,94685,49887.5,638308.0]
["2025-02-27T14:28:49.000000000",507.875,510.0,0.37,0.39,2.46,2.53,0.217,-0.783,0.103,750,66607,0.102,11792,177963,128003.4,638308.0]
["2025-02-27T14:28:49.000000000",507.875,511.0,0.2,0.21,3.27,3.36,0.129,-0.869,0.074,763,96956,0.072,4143,106952,35475.8,638308.0]
["2025-02-27T14:28:49.000000000",507.875,512.0,0.1,0.11,4.17,4.28,0.078,-0.918,0.049,1288,150978,0.045,4227,105138,25332.7,638308.0]
["2025-02-27T14:28:49.000000000",507.875,513.0,0.05,0.06,5.05,5.25,0.044,-0.946,0.031,2993,132479,0.021,4245,49041,18192.8,638308.0]
["2025-02-27T14:28:49.000000000",507.875,514.0,0.03,0.04,6.08,6.59,0.028,-0.954,0.02,2695,110729,0.006,2408,39764,6834.8,638308.0]
["2025-02-27T14:28:49.000000000",507.875,515.0,0.02,0.03,6.77,7.27,0.02,-1.0,0.014,5813,144149,0.0,7465,46156,8138.200000000001,638308.0]
["2025-02-27T14:28:49.000000000",507.875,516.0,0.01,0.02,7.9,8.36,0.012,-1.0,0.009,2662,87041,0.0,1199,15258,2395.8,638308.0]
["2025-02-27T14:28:49.000000000",507.875,517.0,0.01,0.02,8.89,9.35,0.011,-1.0,0.007,3658,45959,0.0,1863,12639,2560.6000000000004,638308.0]
["2025-02-27T14:28:49.000000000",507.875,518.0,0.0,0.01,10.0,10.45,0.004,-1.0,0.003,3951,71355,0.0,1351,12083,1185.3,638308.0]
["2025-02-27T14:28:49.000000000",507.875,519.0,0.0,0.01,9.84,11.57,0.004,-1.0,0.003,2412,54748,0.0,1592,3302,723.6,638308.0]
["2025-02-27T14:28:49.000000000",507.875,520.0,0.0,0.01,12.01,12.36,0.004,-1.0,0.002,8913,97086,0.0,904,3190,1782.6,638308.0]
["2025-02-27T14:28:49.000000000",507.875,521.0,0.0,0.01,12.85,13.54,0.003,-1.0,0.002,3925,34986,0.0,2776,487,785.0,638308.0]
["2025-02-27T14:28:49.000000000",507.875,522.0,0.0,0.01,13.86,14.56,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,638308.0]
["2025-02-27T14:28:49.000000000",507.875,523.0,0.0,0.01,13.89,15.51,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,638308.0]
["2025-02-27T14:28:49.000000000",507.875,524.0,0.0,0.01,15.17,16.54,0.003,-1.0,0.002,24729,38591,0.0,812,461,4945.8,638308.0]
["2025-02-27T14:28:49.000000000",507.875,525.0,0.0,0.01,16.25,17.46,0.003,-1.0,0.001,5270,23139,0.0,944,724,527.0,638308.0]
["2025-02-27T14:28:49.000000000",507.875,526.0,0.0,0.01,17.55,18.42,0.003,-1.0,0.001,2647,7177,0.0,339,45,264.70000000000005,638308.0]
["2025-02-27T14:28:49.000000000",507.875,527.0,0.0,0.01,17.83,19.55,0.003,-1.0,0.001,2068,10122,0.0,616,54,206.8,638308.0]
["2025-02-27T14:28:49.000000000",507.875,528.0,0.0,0.01,18.89,20.34,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,638308.0]
["2025-02-27T14:28:49.000000000",507.875,529.0,0.0,0.01,20.12,21.45,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,638308.0]
["2025-02-27T14:28:49.000000000",507.875,530.0,0.0,0.01,20.84,22.5,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,638308.0]
["2025-02-27T14:28:49.000000000",507.875,531.0,0.0,0.01,21.83,23.57,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,638308.0]
["2025-02-27T14:28:49.000000000",507.875,532.0,0.0,0.01,22.83,24.57,0.002,-1.0,0.001,2392,762,0.0,189,9,239.2,638308.0]
["2025-02-27T14:29:00.000000000",507.69,483.0,23.73,25.42,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,484.0,22.73,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,485.0,21.73,23.42,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,486.0,20.73,22.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,487.0,19.73,21.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,488.0,18.73,20.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,489.0,17.73,19.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,490.0,16.73,18.42,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3246,350.5,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,491.0,15.74,17.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,748,2019,74.8,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,492.0,14.74,16.42,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,945,1685,283.5,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,493.0,13.74,15.43,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2232,401.1,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,494.0,12.74,14.33,0.01,0.02,1.0,-0.008,0.0,0,47,0.004,2845,4144,1138.0,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,495.0,11.74,13.43,0.01,0.02,1.0,-0.008,0.0,1161,501,0.004,13308,3999,5323.2,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,496.0,10.74,12.43,0.01,0.02,1.0,-0.009,0.0,2,0,0.005,3473,6476,1736.5000000000002,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,497.0,9.75,11.43,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,1985,4215,1389.5,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,498.0,8.75,10.38,0.02,0.03,1.0,-0.015,0.0,4,20,0.008,5512,7495,4409.6,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,499.0,7.76,9.34,0.03,0.04,1.0,-0.021,0.0,0,22,0.012,2182,9119,2618.4,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,500.0,7.52,8.34,0.04,0.05,0.952,-0.028,0.004,135,326,0.015,9930,21772,14948.999999999998,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,501.0,5.79,7.36,0.05,0.06,0.949,-0.036,0.011,24,43,0.02,2252,13575,4530.400000000001,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,502.0,4.84,6.47,0.08,0.09,0.937,-0.054,0.023,41,119,0.03,3380,15520,10234.3,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,503.0,4.69,5.0,0.13,0.14,0.916,-0.079,0.038,32,1469,0.042,2491,23015,10583.8,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,504.0,3.87,3.97,0.21,0.22,0.878,-0.119,0.058,32,194,0.06,3070,23666,18605.6,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,505.0,3.02,3.1,0.34,0.35,0.817,-0.181,0.082,284,2254,0.083,8741,83513,74879.1,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,506.0,2.25,2.3,0.56,0.57,0.729,-0.271,0.106,112,1141,0.107,2454,51126,27445.0,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,507.0,1.58,1.6,0.88,0.89,0.616,-0.384,0.126,75,3982,0.126,2860,70146,36981.0,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,508.0,1.03,1.04,1.32,1.34,0.484,-0.515,0.137,235,15459,0.137,8502,88527,119696.9,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,509.0,0.62,0.63,1.9,1.94,0.349,-0.651,0.129,207,27707,0.129,3784,95072,51483.90000000001,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,510.0,0.35,0.36,2.61,2.68,0.229,-0.771,0.107,750,66782,0.107,11792,178065,134199.4,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,511.0,0.18,0.19,3.43,3.5,0.14,-0.86,0.077,763,97049,0.077,4143,106957,37776.2,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,512.0,0.09,0.1,4.29,4.47,0.08,-0.92,0.051,1288,151069,0.051,4227,105150,28126.5,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,513.0,0.05,0.06,5.13,5.47,0.045,-0.955,0.032,2993,132485,0.032,4245,49141,23161.6,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,514.0,0.03,0.04,6.08,6.61,0.029,-0.971,0.02,2695,110731,0.02,2408,39864,10206.0,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,515.0,0.02,0.03,6.88,7.35,0.02,-0.98,0.014,5813,144149,0.014,7465,46160,18589.2,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,516.0,0.01,0.02,7.9,8.37,0.012,-0.988,0.009,2662,87045,0.009,1199,15258,3474.9,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,517.0,0.01,0.02,8.89,9.55,0.011,-0.989,0.007,3658,45959,0.007,1863,12639,3864.7000000000007,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,518.0,0.0,0.01,10.0,10.45,0.004,-0.996,0.003,3951,71355,0.003,1351,12083,1590.6,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,519.0,0.0,0.01,9.84,11.57,0.004,-0.996,0.003,2412,54748,0.003,1592,3302,1201.2,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,520.0,0.0,0.01,12.01,12.36,0.004,-0.996,0.002,8913,97086,0.002,904,3190,1963.4,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,521.0,0.0,0.01,12.85,13.54,0.003,-0.997,0.002,3925,34986,0.002,2776,487,1340.2,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,522.0,0.0,0.01,13.86,14.56,0.003,-0.997,0.002,26439,50830,0.002,717,453,5431.2,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,523.0,0.0,0.01,13.89,15.51,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,524.0,0.0,0.01,15.17,16.54,0.003,-0.997,0.002,24729,38591,0.002,812,461,5108.2,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,525.0,0.0,0.01,16.25,17.46,0.003,-0.997,0.001,5270,23139,0.001,944,724,621.4000000000001,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,526.0,0.0,0.01,17.55,18.42,0.003,-0.997,0.001,2647,7177,0.001,339,45,298.6,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,527.0,0.0,0.01,17.83,19.65,0.003,-0.997,0.001,2068,10122,0.001,616,54,268.40000000000003,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,528.0,0.0,0.01,18.9,20.35,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,529.0,0.0,0.01,20.12,21.45,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,530.0,0.0,0.01,20.84,22.5,0.002,-0.998,0.001,6343,6590,0.001,502,368,684.5,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,531.0,0.0,0.01,21.83,23.57,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,668772.8999999997]
["2025-02-27T14:29:00.000000000",507.69,532.0,0.0,0.01,22.83,24.57,0.002,-0.998,0.001,2392,762,0.001,189,9,258.1,668772.8999999997]
["2025-02-27T14:29:12.000000000",507.835,483.0,23.55,25.42,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,638466.7]
["2025-02-27T14:29:12.000000000",507.835,484.0,22.57,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,638466.7]
["2025-02-27T14:29:12.000000000",507.835,485.0,21.55,23.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,638466.7]
["2025-02-27T14:29:12.000000000",507.835,486.0,20.55,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,638466.7]
["2025-02-27T14:29:12.000000000",507.835,487.0,19.55,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,638466.7]
["2025-02-27T14:29:12.000000000",507.835,488.0,18.55,20.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,638466.7]
["2025-02-27T14:29:12.000000000",507.835,489.0,17.55,19.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1994,665,199.4,638466.7]
["2025-02-27T14:29:12.000000000",507.835,490.0,16.55,18.42,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,638466.7]
["2025-02-27T14:29:12.000000000",507.835,491.0,15.56,17.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,2019,74.8,638466.7]
["2025-02-27T14:29:12.000000000",507.835,492.0,14.56,16.42,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,638466.7]
["2025-02-27T14:29:12.000000000",507.835,493.0,13.56,15.43,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1337,2232,401.1,638466.7]
["2025-02-27T14:29:12.000000000",507.835,494.0,12.56,14.33,0.01,0.02,0.992,-0.008,0.004,0,47,0.004,2845,4144,1138.0,638466.7]
["2025-02-27T14:29:12.000000000",507.835,495.0,11.58,13.43,0.01,0.02,0.992,-0.008,0.004,1161,501,0.004,13308,3999,5787.599999999999,638466.7]
["2025-02-27T14:29:12.000000000",507.835,496.0,10.56,12.43,0.01,0.02,0.991,-0.009,0.005,2,0,0.005,3473,6476,1737.5000000000005,638466.7]
["2025-02-27T14:29:12.000000000",507.835,497.0,9.57,11.43,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1985,4215,1389.5,638466.7]
["2025-02-27T14:29:12.000000000",507.835,498.0,8.57,10.38,0.02,0.03,0.984,-0.016,0.009,4,20,0.009,5512,7595,4964.4,638466.7]
["2025-02-27T14:29:12.000000000",507.835,499.0,7.58,9.34,0.03,0.04,0.979,-0.021,0.012,0,22,0.012,2182,9120,2618.4,638466.7]
["2025-02-27T14:29:12.000000000",507.835,500.0,7.52,8.29,0.04,0.05,0.972,-0.028,0.016,135,326,0.016,9930,21785,16104.0,638466.7]
["2025-02-27T14:29:12.000000000",507.835,501.0,5.62,7.36,0.05,0.06,0.964,-0.036,0.021,24,43,0.021,2252,13575,4779.6,638466.7]
["2025-02-27T14:29:12.000000000",507.835,502.0,4.66,6.47,0.08,0.09,0.945,-0.055,0.031,41,119,0.031,3380,15533,10605.1,638466.7]
["2025-02-27T14:29:12.000000000",507.835,503.0,4.83,5.18,0.12,0.13,0.916,-0.084,0.044,32,1494,0.045,2491,23020,11350.3,638466.7]
["2025-02-27T14:29:12.000000000",507.835,504.0,3.99,4.08,0.2,0.21,0.871,-0.129,0.063,32,194,0.063,3070,23700,19542.6,638466.7]
["2025-02-27T14:29:12.000000000",507.835,505.0,3.12,3.2,0.32,0.34,0.81,-0.191,0.085,284,2257,0.086,8741,83567,77586.59999999999,638466.7]
["2025-02-27T14:29:12.000000000",507.835,506.0,2.34,2.39,0.52,0.54,0.718,-0.283,0.109,112,1141,0.11,2454,51155,28214.800000000003,638466.7]
["2025-02-27T14:29:12.000000000",507.835,507.0,1.66,1.68,0.82,0.84,0.602,-0.4,0.128,75,4092,0.129,2860,70479,37854.0,638466.7]
["2025-02-27T14:29:12.000000000",507.835,508.0,1.09,1.11,1.25,1.27,0.472,-0.532,0.136,235,15564,0.134,8502,88557,117122.8,638466.7]
["2025-02-27T14:29:12.000000000",507.835,509.0,0.66,0.68,1.81,1.85,0.338,-0.664,0.127,207,27952,0.125,3784,95084,49928.9,638466.7]
["2025-02-27T14:29:12.000000000",507.835,510.0,0.37,0.38,2.52,2.58,0.219,-0.781,0.104,750,66796,0.103,11792,178138,129257.6,638466.7]
["2025-02-27T14:29:12.000000000",507.835,511.0,0.19,0.2,3.31,3.42,0.13,-0.868,0.075,763,97062,0.072,4143,106965,35552.1,638466.7]
["2025-02-27T14:29:12.000000000",507.835,512.0,0.1,0.11,4.19,4.4,0.074,-0.921,0.048,1288,151073,0.043,4227,105168,24358.5,638466.7]
["2025-02-27T14:29:12.000000000",507.835,513.0,0.05,0.06,5.13,5.43,0.044,-0.944,0.031,2993,132488,0.021,4245,49141,18192.8,638466.7]
["2025-02-27T14:29:12.000000000",507.835,514.0,0.03,0.04,6.08,6.61,0.028,-0.953,0.02,2695,110731,0.005,2408,39864,6594.0,638466.7]
["2025-02-27T14:29:12.000000000",507.835,515.0,0.02,0.03,6.88,7.35,0.02,-1.0,0.014,5813,144152,0.0,7465,46160,8138.200000000001,638466.7]
["2025-02-27T14:29:12.000000000",507.835,516.0,0.01,0.02,7.92,8.38,0.012,-1.0,0.009,2662,87067,0.0,1199,15258,2395.8,638466.7]
["2025-02-27T14:29:12.000000000",507.835,517.0,0.01,0.02,8.91,9.38,0.011,-1.0,0.007,3658,45961,0.0,1863,12639,2560.6000000000004,638466.7]
["2025-02-27T14:29:12.000000000",507.835,518.0,0.0,0.01,10.0,10.45,0.004,-1.0,0.003,3951,71355,0.0,1351,12083,1185.3,638466.7]
["2025-02-27T14:29:12.000000000",507.835,519.0,0.0,0.01,9.84,11.57,0.004,-1.0,0.003,2412,54808,0.0,1592,3302,723.6,638466.7]
["2025-02-27T14:29:12.000000000",507.835,520.0,0.0,0.01,12.01,12.56,0.004,-1.0,0.002,8913,97086,0.0,904,3190,1782.6,638466.7]
["2025-02-27T14:29:12.000000000",507.835,521.0,0.0,0.01,12.87,13.54,0.003,-1.0,0.002,3925,34986,0.0,2776,487,785.0,638466.7]
["2025-02-27T14:29:12.000000000",507.835,522.0,0.0,0.01,13.88,14.56,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,638466.7]
["2025-02-27T14:29:12.000000000",507.835,523.0,0.0,0.01,13.89,15.51,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,638466.7]
["2025-02-27T14:29:12.000000000",507.835,524.0,0.0,0.01,15.17,16.54,0.003,-1.0,0.002,24729,38591,0.0,812,461,4945.8,638466.7]
["2025-02-27T14:29:12.000000000",507.835,525.0,0.0,0.01,16.41,17.46,0.003,-1.0,0.001,5270,23139,0.0,944,724,527.0,638466.7]
["2025-02-27T14:29:12.000000000",507.835,526.0,0.0,0.01,17.55,18.62,0.003,-1.0,0.001,2647,7177,0.0,339,45,264.70000000000005,638466.7]
["2025-02-27T14:29:12.000000000",507.835,527.0,0.0,0.01,17.83,19.65,0.003,-1.0,0.001,2068,10122,0.0,616,54,206.8,638466.7]
["2025-02-27T14:29:12.000000000",507.835,528.0,0.0,0.01,18.9,20.38,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,638466.7]
["2025-02-27T14:29:12.000000000",507.835,529.0,0.0,0.01,20.2,21.45,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,638466.7]
["2025-02-27T14:29:12.000000000",507.835,530.0,0.0,0.01,20.84,22.5,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,638466.7]
["2025-02-27T14:29:12.000000000",507.835,531.0,0.0,0.01,21.83,23.57,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,638466.7]
["2025-02-27T14:29:12.000000000",507.835,532.0,0.0,0.01,22.83,24.57,0.002,-1.0,0.001,2392,762,0.0,189,9,239.2,638466.7]
["2025-02-27T14:29:23.000000000",507.75,483.0,23.72,25.29,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,484.0,22.72,24.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,485.0,21.72,23.29,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,486.0,20.72,22.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,487.0,19.72,21.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,488.0,18.72,20.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,489.0,17.73,19.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,490.0,16.73,18.3,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3246,350.5,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,491.0,15.73,17.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,748,2019,74.8,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,492.0,14.73,16.3,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,945,1685,283.5,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,493.0,13.73,15.3,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2382,401.1,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,494.0,12.73,14.3,0.01,0.02,1.0,-0.008,0.0,0,47,0.004,2845,4144,1138.0,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,495.0,11.73,13.3,0.01,0.02,1.0,-0.008,0.0,1161,501,0.004,13308,3999,5323.2,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,496.0,10.74,12.3,0.01,0.02,1.0,-0.009,0.0,2,0,0.005,3473,6476,1736.5000000000002,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,497.0,9.74,11.3,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,1985,4215,1389.5,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,498.0,8.75,10.31,0.02,0.03,1.0,-0.016,0.0,4,20,0.008,5512,7595,4409.6,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,499.0,7.75,9.31,0.03,0.04,1.0,-0.021,0.0,0,22,0.012,2182,9120,2618.4,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,500.0,7.52,8.25,0.04,0.05,0.952,-0.028,0.004,135,326,0.016,9930,21885,15941.999999999998,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,501.0,5.79,7.33,0.05,0.06,0.949,-0.036,0.011,24,43,0.021,2252,13575,4755.6,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,502.0,4.83,6.35,0.08,0.09,0.936,-0.055,0.024,41,119,0.03,3380,15533,10238.399999999998,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,503.0,4.8,5.18,0.12,0.13,0.915,-0.08,0.039,32,1494,0.043,2491,23021,10836.1,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,504.0,3.9,4.02,0.2,0.21,0.873,-0.124,0.06,32,194,0.062,3070,23704,19226.0,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,505.0,3.04,3.14,0.33,0.34,0.811,-0.188,0.084,284,2257,0.085,8741,84824,76684.1,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,506.0,2.27,2.33,0.54,0.55,0.721,-0.279,0.108,112,1142,0.109,2454,51173,27958.2,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,507.0,1.6,1.63,0.85,0.87,0.606,-0.394,0.128,75,4131,0.128,2860,70514,37568.0,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,508.0,1.05,1.06,1.29,1.31,0.474,-0.526,0.136,235,15600,0.136,8502,88582,118823.20000000004,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,509.0,0.63,0.64,1.86,1.9,0.339,-0.661,0.127,207,28028,0.127,3784,95115,50685.7,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,510.0,0.35,0.36,2.56,2.64,0.222,-0.778,0.104,750,66891,0.104,11792,178149,130436.8,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,511.0,0.18,0.19,3.38,3.48,0.135,-0.865,0.075,763,97325,0.075,4143,106996,36795.0,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,512.0,0.1,0.11,4.19,4.42,0.079,-0.921,0.05,1288,151074,0.05,4227,105169,27575.0,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,513.0,0.05,0.06,5.09,5.41,0.045,-0.955,0.031,2993,132529,0.031,4245,49151,22437.8,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,514.0,0.03,0.04,6.08,6.56,0.028,-0.972,0.02,2695,110732,0.02,2408,39864,10206.0,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,515.0,0.02,0.03,6.88,7.34,0.02,-0.98,0.014,5813,144288,0.014,7465,46160,18589.2,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,516.0,0.01,0.02,7.92,8.38,0.012,-0.988,0.009,2662,87080,0.009,1199,15258,3474.9,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,517.0,0.0,0.01,8.91,9.37,0.005,-0.995,0.004,3658,46150,0.004,1863,12639,2208.4,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,518.0,0.0,0.01,10.0,10.45,0.004,-0.996,0.003,3951,71360,0.003,1351,12083,1590.6,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,519.0,0.0,0.01,10.05,11.54,0.004,-0.996,0.003,2412,54809,0.003,1592,3302,1201.2,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,520.0,0.0,0.01,12.07,12.53,0.004,-0.996,0.002,8913,97086,0.002,904,3190,1963.4,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,521.0,0.0,0.01,12.87,13.54,0.003,-0.997,0.002,3925,34986,0.002,2776,487,1340.2,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,522.0,0.0,0.01,13.88,14.54,0.003,-0.997,0.002,26439,50830,0.002,717,453,5431.2,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,523.0,0.0,0.01,14.04,15.51,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,524.0,0.0,0.01,15.17,16.54,0.003,-0.997,0.002,24729,38591,0.002,812,461,5108.2,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,525.0,0.0,0.01,16.41,17.46,0.003,-0.997,0.001,5270,23139,0.001,944,724,621.4000000000001,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,526.0,0.0,0.01,17.55,18.54,0.003,-0.997,0.001,2647,7177,0.001,339,45,298.6,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,527.0,0.0,0.01,18.04,19.54,0.003,-0.997,0.001,2068,10122,0.001,616,54,268.40000000000003,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,528.0,0.0,0.01,19.05,20.38,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,529.0,0.0,0.01,20.2,21.45,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,530.0,0.0,0.01,21.04,22.5,0.002,-0.998,0.001,6343,6590,0.001,502,368,684.5,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,531.0,0.0,0.01,22.04,23.54,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,664425.7999999998]
["2025-02-27T14:29:23.000000000",507.75,532.0,0.0,0.01,23.04,24.54,0.002,-0.998,0.001,2392,762,0.001,189,9,258.1,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,483.0,23.5,25.08,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,484.0,22.5,24.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,485.0,21.5,23.07,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,486.0,20.5,22.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,487.0,19.5,21.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,488.0,18.5,20.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,489.0,17.5,19.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,490.0,16.5,18.08,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3246,350.5,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,491.0,15.5,17.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,748,2019,74.8,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,492.0,14.5,16.08,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,945,1685,283.5,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,493.0,13.51,15.08,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2382,401.1,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,494.0,12.51,14.08,0.01,0.02,1.0,-0.008,0.0,0,47,0.004,2845,4144,1138.0,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,495.0,11.51,13.08,0.01,0.02,1.0,-0.008,0.0,1161,501,0.004,13308,3999,5323.2,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,496.0,10.51,12.09,0.01,0.02,1.0,-0.009,0.0,2,0,0.005,3473,6476,1736.5000000000002,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,497.0,9.52,11.09,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,1985,4215,1389.5,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,498.0,8.52,10.1,0.02,0.03,1.0,-0.016,0.0,4,20,0.008,5512,7605,4409.6,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,499.0,7.53,9.09,0.03,0.04,1.0,-0.021,0.0,0,22,0.012,2182,9120,2618.4,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,500.0,7.34,8.1,0.04,0.05,0.952,-0.028,0.004,135,326,0.016,9930,21886,15941.999999999998,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,501.0,5.57,7.11,0.06,0.07,0.949,-0.036,0.011,24,43,0.021,2252,13578,4755.6,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,502.0,4.61,6.14,0.09,0.1,0.936,-0.055,0.024,41,119,0.03,3380,15533,10238.399999999998,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,503.0,4.64,5.17,0.14,0.15,0.915,-0.08,0.039,32,1494,0.043,2491,23035,10836.1,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,504.0,3.76,3.85,0.23,0.24,0.873,-0.124,0.06,32,194,0.062,3070,23727,19226.0,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,505.0,2.91,2.99,0.37,0.38,0.811,-0.188,0.084,284,2258,0.085,8741,84868,76684.1,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,506.0,2.16,2.19,0.6,0.61,0.721,-0.279,0.108,112,1144,0.109,2454,51307,27958.2,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,507.0,1.51,1.52,0.94,0.95,0.606,-0.394,0.128,75,4166,0.128,2860,70549,37568.0,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,508.0,0.98,0.99,1.4,1.43,0.474,-0.526,0.136,235,15672,0.136,8502,88668,118823.20000000004,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,509.0,0.59,0.6,1.99,2.02,0.339,-0.661,0.127,207,28139,0.127,3784,95241,50685.7,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,510.0,0.32,0.33,2.75,2.79,0.222,-0.778,0.104,750,67130,0.104,11792,178261,130436.8,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,511.0,0.17,0.18,3.55,3.65,0.135,-0.865,0.075,763,97393,0.075,4143,107052,36795.0,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,512.0,0.09,0.1,4.38,4.57,0.079,-0.921,0.05,1288,151087,0.05,4227,105174,27575.0,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,513.0,0.05,0.06,5.17,5.5,0.045,-0.955,0.031,2993,132544,0.031,4245,49151,22437.8,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,514.0,0.03,0.04,6.08,6.55,0.028,-0.972,0.02,2695,110766,0.02,2408,39864,10206.0,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,515.0,0.02,0.03,6.88,7.5,0.02,-0.98,0.014,5813,144294,0.014,7465,46170,18589.2,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,516.0,0.01,0.02,8.0,8.58,0.012,-0.988,0.009,2662,87081,0.009,1199,15258,3474.9,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,517.0,0.0,0.01,8.98,9.57,0.005,-0.995,0.004,3658,46154,0.004,1863,12639,2208.4,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,518.0,0.0,0.01,10.0,10.65,0.004,-0.996,0.003,3951,71360,0.003,1351,12083,1590.6,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,519.0,0.0,0.01,10.28,11.65,0.004,-0.996,0.003,2412,54809,0.003,1592,3302,1201.2,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,520.0,0.0,0.01,12.07,12.53,0.004,-0.996,0.002,8913,97086,0.002,904,3190,1963.4,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,521.0,0.0,0.01,12.95,13.54,0.003,-0.997,0.002,3925,34986,0.002,2776,487,1340.2,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,522.0,0.0,0.01,13.95,14.54,0.003,-0.997,0.002,26439,50830,0.002,717,453,5431.2,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,523.0,0.0,0.01,14.28,15.51,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,524.0,0.0,0.01,15.32,16.54,0.003,-0.997,0.002,24729,38591,0.002,812,461,5108.2,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,525.0,0.0,0.01,16.6,17.66,0.003,-0.997,0.001,5270,23139,0.001,944,724,621.4000000000001,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,526.0,0.0,0.01,17.55,18.54,0.003,-0.997,0.001,2647,7177,0.001,339,45,298.6,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,527.0,0.0,0.01,18.27,19.83,0.003,-0.997,0.001,2068,10122,0.001,616,54,268.40000000000003,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,528.0,0.0,0.01,19.28,20.58,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,529.0,0.0,0.01,20.37,21.65,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,530.0,0.0,0.01,21.28,22.5,0.002,-0.998,0.001,6343,6590,0.001,502,368,684.5,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,531.0,0.0,0.01,22.27,23.83,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,664425.7999999998]
["2025-02-27T14:29:34.000000000",507.555,532.0,0.0,0.01,23.27,24.7,0.002,-0.998,0.001,2392,762,0.001,189,9,258.1,664425.7999999998]
["2025-02-27T14:29:45.000000000",507.5,483.0,23.44,24.93,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,484.0,22.44,23.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,485.0,21.44,22.93,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,486.0,20.44,21.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,487.0,19.44,20.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,488.0,18.44,19.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,489.0,17.44,18.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1994,665,199.4,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,490.0,16.44,17.93,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3246,350.5,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,491.0,15.44,16.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,748,2019,74.8,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,492.0,14.44,15.93,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,945,1685,283.5,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,493.0,13.44,14.94,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1337,2382,401.1,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,494.0,12.45,13.94,0.01,0.02,1.0,-0.008,0.0,0,47,0.004,2845,4144,1138.0,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,495.0,11.45,12.94,0.01,0.02,1.0,-0.008,0.0,1161,501,0.004,13308,3999,5323.2,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,496.0,10.45,11.94,0.02,0.03,1.0,-0.009,0.0,2,0,0.005,3473,6476,1736.5000000000002,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,497.0,9.46,10.94,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,1985,4215,1389.5,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,498.0,8.46,9.95,0.03,0.04,1.0,-0.016,0.0,4,20,0.009,5512,7605,4960.799999999999,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,499.0,7.47,8.95,0.03,0.04,1.0,-0.022,0.0,0,22,0.012,2182,9161,2618.4,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,500.0,7.34,7.96,0.04,0.05,0.953,-0.029,0.005,135,326,0.016,9930,22103,15955.5,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,501.0,5.53,6.98,0.06,0.07,0.946,-0.042,0.015,24,43,0.023,2252,13578,5215.599999999999,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,502.0,4.56,6.0,0.09,0.1,0.932,-0.061,0.027,41,119,0.033,3380,15544,11264.7,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,503.0,4.57,5.04,0.15,0.16,0.906,-0.09,0.044,32,1494,0.047,2491,23071,11848.5,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,504.0,3.7,3.8,0.24,0.25,0.859,-0.139,0.065,32,194,0.067,3070,23740,20777.000000000004,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,505.0,2.87,2.93,0.39,0.4,0.789,-0.21,0.089,284,2258,0.09,8741,84911,81196.59999999999,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,506.0,2.12,2.16,0.63,0.64,0.694,-0.306,0.112,112,1145,0.112,2454,51522,28739.2,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,507.0,1.48,1.5,0.97,0.99,0.576,-0.424,0.128,75,4185,0.128,2860,70688,37568.0,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,508.0,0.96,0.97,1.45,1.47,0.444,-0.556,0.133,235,15723,0.133,8502,88728,116202.10000000002,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,509.0,0.57,0.59,2.05,2.1,0.313,-0.687,0.122,207,28158,0.122,3784,95253,48690.2,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,510.0,0.32,0.33,2.77,2.85,0.202,-0.798,0.098,750,67154,0.098,11792,178273,122911.6,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,511.0,0.17,0.18,3.61,3.72,0.122,-0.878,0.069,763,97413,0.069,4143,107056,33851.4,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,512.0,0.09,0.1,4.47,4.68,0.072,-0.928,0.045,1288,151092,0.045,4227,105174,24817.5,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,513.0,0.05,0.06,5.26,5.63,0.043,-0.957,0.029,2993,133935,0.029,4245,49154,20990.2,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,514.0,0.03,0.04,6.08,6.62,0.028,-0.973,0.019,2695,110768,0.019,2408,39864,9695.7,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,515.0,0.02,0.03,6.97,7.6,0.019,-0.981,0.013,5813,144297,0.013,7465,46171,17261.4,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,516.0,0.01,0.02,8.08,8.6,0.012,-0.988,0.008,2662,87082,0.008,1199,15259,3088.8,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,517.0,0.0,0.01,9.07,9.6,0.004,-0.995,0.004,3658,46154,0.004,1863,12639,2208.4,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,518.0,0.0,0.01,10.0,10.65,0.004,-0.996,0.003,3951,71365,0.003,1351,12083,1590.6,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,519.0,0.0,0.01,10.44,11.85,0.004,-0.996,0.003,2412,54809,0.003,1592,3302,1201.2,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,520.0,0.0,0.01,12.07,12.73,0.004,-0.996,0.002,8913,97086,0.002,904,3190,1963.4,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,521.0,0.0,0.01,13.03,13.74,0.003,-0.997,0.002,3925,34986,0.002,2776,487,1340.2,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,522.0,0.0,0.01,14.04,14.7,0.003,-0.997,0.002,26439,50830,0.002,717,453,5431.2,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,523.0,0.0,0.01,14.44,15.64,0.003,-0.997,0.002,4078,17520,0.002,1391,393,1093.8,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,524.0,0.0,0.01,15.44,16.74,0.003,-0.997,0.001,24729,38591,0.001,812,461,2554.1,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,525.0,0.0,0.01,16.72,17.66,0.003,-0.997,0.001,5270,23139,0.001,944,724,621.4000000000001,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,526.0,0.0,0.01,17.55,18.74,0.003,-0.997,0.001,2647,7177,0.001,339,45,298.6,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,527.0,0.0,0.01,18.44,19.88,0.002,-0.997,0.001,2068,10122,0.001,616,54,268.40000000000003,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,528.0,0.0,0.01,19.44,20.72,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,529.0,0.0,0.01,20.51,21.65,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,530.0,0.0,0.01,21.44,22.78,0.002,-0.998,0.001,6343,6590,0.001,502,368,684.5,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,531.0,0.0,0.01,22.44,23.83,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,650264.8999999999]
["2025-02-27T14:29:45.000000000",507.5,532.0,0.0,0.01,23.44,24.7,0.002,-0.998,0.001,2392,762,0.001,189,9,258.1,650264.8999999999]
["2025-02-27T14:29:58.000000000",507.345,483.0,23.27,24.71,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,484.0,22.27,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,485.0,21.22,22.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,486.0,20.2,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,487.0,19.22,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,488.0,18.22,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,489.0,17.23,18.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,665,199.4,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,490.0,16.28,17.71,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,491.0,15.22,16.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,2019,74.8,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,492.0,14.28,15.71,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,493.0,13.23,14.72,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,1337,2382,401.1,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,494.0,12.28,13.72,0.01,0.02,0.992,-0.008,0.004,0,47,0.004,2845,4144,1138.0,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,495.0,11.23,12.72,0.01,0.02,0.991,-0.009,0.004,1161,501,0.004,13308,3999,5787.599999999999,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,496.0,10.21,11.8,0.02,0.03,0.986,-0.014,0.007,2,0,0.007,3473,6476,2432.5,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,497.0,9.22,10.79,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,1985,4215,1588.0,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,498.0,8.3,9.8,0.03,0.04,0.979,-0.021,0.011,4,20,0.011,5512,7605,6067.599999999999,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,499.0,7.25,8.73,0.04,0.05,0.978,-0.022,0.013,0,22,0.013,2182,9162,2836.6,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,500.0,7.13,7.72,0.05,0.06,0.966,-0.034,0.019,135,326,0.019,9930,22111,19123.5,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,501.0,5.34,6.77,0.07,0.08,0.957,-0.043,0.025,24,43,0.025,2252,13592,5690.000000000001,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,502.0,4.37,5.79,0.11,0.12,0.933,-0.067,0.036,41,119,0.036,3380,15565,12315.6,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,503.0,4.25,4.81,0.17,0.18,0.895,-0.105,0.053,32,1494,0.053,2491,23093,13371.9,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,504.0,3.58,3.68,0.27,0.28,0.842,-0.158,0.073,32,194,0.073,3070,24090,22644.6,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,505.0,2.76,2.83,0.44,0.45,0.765,-0.235,0.096,284,2272,0.096,8741,85264,86640.0,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,506.0,2.03,2.07,0.69,0.71,0.662,-0.338,0.116,112,1148,0.116,2454,51705,29765.6,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,507.0,1.41,1.43,1.06,1.07,0.541,-0.459,0.13,75,4218,0.13,2860,71184,38155.0,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,508.0,0.9,0.93,1.55,1.56,0.411,-0.589,0.127,235,15903,0.127,8502,89147,110959.9,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,509.0,0.54,0.56,2.16,2.22,0.288,-0.712,0.113,207,28262,0.113,3784,96407,45098.3,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,510.0,0.3,0.31,2.9,2.99,0.183,-0.816,0.089,750,67543,0.089,11792,178402,111623.8,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,511.0,0.15,0.16,3.75,3.86,0.109,-0.889,0.063,763,97519,0.06,4143,107062,29664.9,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,512.0,0.08,0.09,4.61,4.83,0.064,-0.93,0.041,1288,151102,0.035,4227,105203,20075.300000000003,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,513.0,0.04,0.05,5.44,5.82,0.036,-0.951,0.025,2993,133938,0.014,4245,49158,13425.5,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,514.0,0.02,0.03,6.55,6.95,0.027,-0.954,0.018,2695,110846,0.004,2408,39871,5814.2,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,515.0,0.02,0.03,7.18,7.72,0.019,-1.0,0.013,5813,144318,0.0,7465,46177,7556.900000000001,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,516.0,0.01,0.02,8.41,8.81,0.011,-1.0,0.008,2662,87083,0.0,1199,15289,2129.6,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,517.0,0.0,0.01,9.4,9.79,0.004,-1.0,0.004,3658,46174,0.0,1863,12639,1463.2,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,518.0,0.0,0.01,10.03,10.94,0.004,-1.0,0.003,3951,71367,0.0,1351,12083,1185.3,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,519.0,0.0,0.01,10.66,11.94,0.004,-1.0,0.003,2412,54809,0.0,1592,3302,723.6,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,520.0,0.0,0.01,12.41,12.77,0.004,-1.0,0.002,8913,97086,0.0,904,3190,1782.6,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,521.0,0.0,0.01,13.36,13.95,0.003,-1.0,0.002,3925,34986,0.0,2776,487,785.0,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,522.0,0.0,0.01,14.37,14.76,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,523.0,0.0,0.01,14.66,16.15,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,524.0,0.0,0.01,15.66,16.94,0.003,-1.0,0.001,24729,38591,0.0,812,461,2472.9,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,525.0,0.0,0.01,16.94,18.06,0.003,-1.0,0.001,5270,23139,0.0,944,724,527.0,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,526.0,0.0,0.01,17.66,18.77,0.003,-1.0,0.001,2647,7177,0.0,339,45,264.70000000000005,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,527.0,0.0,0.01,18.66,20.04,0.002,-1.0,0.001,2068,10122,0.0,616,54,206.8,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,528.0,0.0,0.01,20.26,20.77,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,529.0,0.0,0.01,21.26,22.05,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,530.0,0.0,0.01,21.66,22.94,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,531.0,0.0,0.01,22.66,23.94,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,613588.1999999998]
["2025-02-27T14:29:58.000000000",507.345,532.0,0.0,0.01,23.66,24.95,0.002,-1.0,0.001,2392,762,0.0,189,9,239.2,613588.1999999998]
["2025-02-27T14:30:09.000000000",507.195,483.0,23.09,24.71,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,613715.5]
["2025-02-27T14:30:09.000000000",507.195,484.0,22.27,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,613715.5]
["2025-02-27T14:30:09.000000000",507.195,485.0,21.09,22.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,613715.5]
["2025-02-27T14:30:09.000000000",507.195,486.0,20.14,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,613715.5]
["2025-02-27T14:30:09.000000000",507.195,487.0,19.17,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,613715.5]
["2025-02-27T14:30:09.000000000",507.195,488.0,18.14,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,613715.5]
["2025-02-27T14:30:09.000000000",507.195,489.0,17.16,18.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,665,199.4,613715.5]
["2025-02-27T14:30:09.000000000",507.195,490.0,16.1,17.71,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,613715.5]
["2025-02-27T14:30:09.000000000",507.195,491.0,15.17,16.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,2019,74.8,613715.5]
["2025-02-27T14:30:09.000000000",507.195,492.0,14.17,15.71,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,613715.5]
["2025-02-27T14:30:09.000000000",507.195,493.0,13.17,14.71,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,1337,2382,401.1,613715.5]
["2025-02-27T14:30:09.000000000",507.195,494.0,12.2,13.72,0.01,0.02,0.992,-0.008,0.004,0,47,0.004,2845,4144,1138.0,613715.5]
["2025-02-27T14:30:09.000000000",507.195,495.0,11.1,12.72,0.01,0.02,0.991,-0.009,0.004,1161,501,0.004,13308,3999,5787.599999999999,613715.5]
["2025-02-27T14:30:09.000000000",507.195,496.0,10.19,11.72,0.02,0.03,0.986,-0.014,0.007,2,0,0.007,3473,6476,2432.5,613715.5]
["2025-02-27T14:30:09.000000000",507.195,497.0,9.15,10.72,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,1985,4225,1588.0,613715.5]
["2025-02-27T14:30:09.000000000",507.195,498.0,8.1,9.73,0.03,0.04,0.979,-0.02,0.011,4,20,0.011,5512,7605,6067.599999999999,613715.5]
["2025-02-27T14:30:09.000000000",507.195,499.0,7.21,8.73,0.04,0.05,0.973,-0.027,0.014,0,22,0.014,2182,9163,3054.8,613715.5]
["2025-02-27T14:30:09.000000000",507.195,500.0,6.93,7.72,0.05,0.06,0.966,-0.034,0.019,135,326,0.019,9930,22111,19123.5,613715.5]
["2025-02-27T14:30:09.000000000",507.195,501.0,5.31,6.77,0.07,0.08,0.953,-0.047,0.026,24,43,0.026,2252,13602,5917.6,613715.5]
["2025-02-27T14:30:09.000000000",507.195,502.0,4.37,5.8,0.12,0.13,0.929,-0.071,0.037,41,119,0.037,3380,15595,12657.7,613715.5]
["2025-02-27T14:30:09.000000000",507.195,503.0,4.33,4.45,0.18,0.19,0.895,-0.105,0.052,32,1494,0.052,2491,23285,13119.599999999997,613715.5]
["2025-02-27T14:30:09.000000000",507.195,504.0,3.47,3.55,0.29,0.3,0.843,-0.157,0.072,32,194,0.072,3070,24369,22334.4,613715.5]
["2025-02-27T14:30:09.000000000",507.195,505.0,2.65,2.73,0.47,0.48,0.767,-0.232,0.095,284,2279,0.095,8741,86375,85737.5,613715.5]
["2025-02-27T14:30:09.000000000",507.195,506.0,1.93,1.98,0.74,0.75,0.667,-0.333,0.116,112,1193,0.116,2454,52222,29765.6,613715.5]
["2025-02-27T14:30:09.000000000",507.195,507.0,1.32,1.34,1.12,1.14,0.546,-0.454,0.129,75,4485,0.129,2860,71798,37861.5,613715.5]
["2025-02-27T14:30:09.000000000",507.195,508.0,0.85,0.86,1.63,1.65,0.415,-0.584,0.129,235,16012,0.128,8502,89451,111857.10000000002,613715.5]
["2025-02-27T14:30:09.000000000",507.195,509.0,0.5,0.51,2.27,2.3,0.29,-0.71,0.115,207,28326,0.115,3784,96432,45896.5,613715.5]
["2025-02-27T14:30:09.000000000",507.195,510.0,0.27,0.28,3.03,3.07,0.184,-0.815,0.091,750,67636,0.09,11792,178454,112953.0,613715.5]
["2025-02-27T14:30:09.000000000",507.195,511.0,0.14,0.15,3.88,3.99,0.109,-0.888,0.063,763,97597,0.06,4143,107068,29664.9,613715.5]
["2025-02-27T14:30:09.000000000",507.195,512.0,0.07,0.08,4.39,4.93,0.064,-0.929,0.041,1288,151119,0.035,4227,105208,20075.300000000003,613715.5]
["2025-02-27T14:30:09.000000000",507.195,513.0,0.04,0.05,5.44,5.84,0.036,-0.949,0.025,2993,134029,0.013,4245,49158,13001.0,613715.5]
["2025-02-27T14:30:09.000000000",507.195,514.0,0.02,0.03,6.43,6.95,0.021,-1.0,0.016,2695,110851,0.0,2408,39872,4312.0,613715.5]
["2025-02-27T14:30:09.000000000",507.195,515.0,0.02,0.03,7.18,7.88,0.019,-1.0,0.013,5813,144345,0.0,7465,46177,7556.900000000001,613715.5]
["2025-02-27T14:30:09.000000000",507.195,516.0,0.01,0.02,8.43,8.97,0.011,-1.0,0.008,2662,87093,0.0,1199,15289,2129.6,613715.5]
["2025-02-27T14:30:09.000000000",507.195,517.0,0.0,0.01,9.43,9.96,0.004,-1.0,0.004,3658,46174,0.0,1863,12639,1463.2,613715.5]
["2025-02-27T14:30:09.000000000",507.195,518.0,0.0,0.01,10.1,10.94,0.004,-1.0,0.003,3951,71367,0.0,1351,12083,1185.3,613715.5]
["2025-02-27T14:30:09.000000000",507.195,519.0,0.0,0.01,10.57,11.94,0.004,-1.0,0.003,2412,54809,0.0,1592,3302,723.6,613715.5]
["2025-02-27T14:30:09.000000000",507.195,520.0,0.0,0.01,12.6,12.94,0.004,-1.0,0.002,8913,97086,0.0,904,3190,1782.6,613715.5]
["2025-02-27T14:30:09.000000000",507.195,521.0,0.0,0.01,13.38,13.95,0.003,-1.0,0.002,3925,34986,0.0,2776,487,785.0,613715.5]
["2025-02-27T14:30:09.000000000",507.195,522.0,0.0,0.01,14.4,14.95,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,613715.5]
["2025-02-27T14:30:09.000000000",507.195,523.0,0.0,0.01,14.57,16.15,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,613715.5]
["2025-02-27T14:30:09.000000000",507.195,524.0,0.0,0.01,15.66,17.13,0.003,-1.0,0.001,24729,38591,0.0,812,461,2472.9,613715.5]
["2025-02-27T14:30:09.000000000",507.195,525.0,0.0,0.01,16.74,18.27,0.003,-1.0,0.001,5270,23139,0.0,944,724,527.0,613715.5]
["2025-02-27T14:30:09.000000000",507.195,526.0,0.0,0.01,17.66,18.97,0.003,-1.0,0.001,2647,7177,0.0,339,45,264.70000000000005,613715.5]
["2025-02-27T14:30:09.000000000",507.195,527.0,0.0,0.01,18.57,20.18,0.002,-1.0,0.001,2068,10122,0.0,616,54,206.8,613715.5]
["2025-02-27T14:30:09.000000000",507.195,528.0,0.0,0.01,20.26,21.14,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,613715.5]
["2025-02-27T14:30:09.000000000",507.195,529.0,0.0,0.01,20.73,22.15,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,613715.5]
["2025-02-27T14:30:09.000000000",507.195,530.0,0.0,0.01,21.65,23.15,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,613715.5]
["2025-02-27T14:30:09.000000000",507.195,531.0,0.0,0.01,22.57,24.13,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,613715.5]
["2025-02-27T14:30:09.000000000",507.195,532.0,0.0,0.01,23.57,24.95,0.002,-1.0,0.001,2392,762,0.0,189,9,239.2,613715.5]
["2025-02-27T14:30:20.000000000",507.18,483.0,22.98,24.68,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,484.0,21.98,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,485.0,20.98,22.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,486.0,19.98,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,487.0,18.98,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,488.0,17.98,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,489.0,16.98,18.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,665,199.4,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,490.0,15.98,17.69,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,491.0,14.98,16.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,2019,74.8,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,492.0,13.98,15.69,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,493.0,12.98,14.69,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2382,534.8,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,494.0,11.99,13.69,0.01,0.02,0.992,-0.008,0.004,0,47,0.004,2845,4144,1138.0,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,495.0,10.99,12.69,0.02,0.03,0.987,-0.013,0.006,1161,501,0.006,13308,3999,8681.4,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,496.0,9.99,11.7,0.02,0.03,0.986,-0.014,0.007,2,0,0.007,3473,6476,2432.5,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,497.0,9.0,10.7,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,1985,4225,1588.0,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,498.0,8.0,9.71,0.03,0.04,0.979,-0.021,0.011,4,20,0.011,5512,7605,6067.599999999999,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,499.0,7.02,8.71,0.04,0.05,0.973,-0.027,0.015,0,22,0.015,2182,9163,3272.9999999999995,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,500.0,6.93,7.3,0.05,0.06,0.965,-0.035,0.019,135,326,0.019,9930,22111,19123.5,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,501.0,5.59,6.75,0.08,0.09,0.947,-0.052,0.028,24,43,0.028,2252,13664,6372.8,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,502.0,4.72,5.78,0.12,0.13,0.924,-0.076,0.039,41,119,0.039,3380,15600,13341.899999999998,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,503.0,4.32,4.44,0.19,0.2,0.886,-0.114,0.055,32,1494,0.055,2491,23285,13876.499999999998,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,504.0,3.44,3.54,0.29,0.3,0.833,-0.167,0.075,32,194,0.075,3070,24472,23265.0,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,505.0,2.63,2.7,0.47,0.49,0.752,-0.247,0.098,284,2279,0.098,8741,86594,88445.0,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,506.0,1.92,1.96,0.74,0.76,0.648,-0.352,0.118,112,1193,0.118,2454,52315,30278.800000000003,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,507.0,1.31,1.32,1.13,1.15,0.525,-0.475,0.129,75,4534,0.129,2860,72019,37861.5,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,508.0,0.84,0.86,1.65,1.66,0.395,-0.605,0.127,235,16084,0.127,8502,89589,110959.9,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,509.0,0.5,0.51,2.28,2.34,0.273,-0.727,0.111,207,28366,0.111,3784,96457,44300.1,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,510.0,0.27,0.28,3.06,3.1,0.173,-0.826,0.086,750,67676,0.085,11792,178468,106682.0,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,511.0,0.14,0.15,3.9,4.0,0.102,-0.894,0.06,763,97764,0.056,4143,107148,27778.800000000003,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,512.0,0.07,0.08,4.4,4.99,0.058,-0.934,0.038,1288,151130,0.031,4227,105210,17998.1,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,513.0,0.04,0.05,5.44,5.98,0.036,-0.949,0.024,2993,134274,0.012,4245,49161,12277.2,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,514.0,0.02,0.03,6.43,6.99,0.021,-1.0,0.015,2695,110852,0.0,2408,39872,4042.5,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,515.0,0.02,0.03,7.18,7.94,0.019,-1.0,0.012,5813,144468,0.0,7465,46177,6975.6,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,516.0,0.01,0.02,8.44,8.97,0.011,-1.0,0.008,2662,87094,0.0,1199,15289,2129.6,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,517.0,0.0,0.01,9.44,9.96,0.004,-1.0,0.003,3658,46226,0.0,1863,12639,1097.4,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,518.0,0.0,0.01,10.17,10.94,0.004,-1.0,0.003,3951,71367,0.0,1351,12084,1185.3,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,519.0,0.0,0.01,10.61,11.94,0.004,-1.0,0.003,2412,54809,0.0,1592,3302,723.6,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,520.0,0.0,0.01,12.6,12.94,0.003,-1.0,0.002,8913,97086,0.0,904,3190,1782.6,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,521.0,0.0,0.01,13.39,14.15,0.003,-1.0,0.002,3925,34986,0.0,2776,487,785.0,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,522.0,0.0,0.01,14.41,15.15,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,523.0,0.0,0.01,14.6,16.15,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,524.0,0.0,0.01,15.67,17.13,0.003,-1.0,0.001,24729,38591,0.0,812,461,2472.9,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,525.0,0.0,0.01,17.0,18.16,0.003,-1.0,0.001,5270,23139,0.0,944,724,527.0,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,526.0,0.0,0.01,17.67,18.97,0.003,-1.0,0.001,2647,7177,0.0,339,45,264.70000000000005,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,527.0,0.0,0.01,18.6,20.38,0.002,-1.0,0.001,2068,10122,0.0,616,54,206.8,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,528.0,0.0,0.01,20.26,21.14,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,529.0,0.0,0.01,20.74,22.15,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,530.0,0.0,0.01,21.74,23.15,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,531.0,0.0,0.01,22.6,24.38,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,608340.4999999999]
["2025-02-27T14:30:20.000000000",507.18,532.0,0.0,0.01,23.6,24.95,0.002,-1.0,0.001,2392,762,0.0,189,9,239.2,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,483.0,22.83,24.51,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,484.0,21.81,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,485.0,20.81,22.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,486.0,19.83,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,487.0,18.83,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,488.0,17.83,19.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,489.0,16.83,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,665,199.4,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,490.0,15.83,17.52,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,491.0,14.83,16.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,2019,74.8,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,492.0,13.84,15.52,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,493.0,12.84,14.52,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2382,534.8,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,494.0,11.84,13.52,0.01,0.02,0.992,-0.008,0.004,0,47,0.004,2845,4144,1138.0,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,495.0,10.85,12.52,0.02,0.03,0.987,-0.013,0.006,1161,501,0.006,13308,3999,8681.4,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,496.0,9.84,11.53,0.02,0.03,0.986,-0.014,0.007,2,0,0.007,3473,6486,2432.5,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,497.0,8.86,10.53,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,1985,4225,1588.0,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,498.0,7.8,9.53,0.03,0.04,0.979,-0.021,0.011,4,20,0.011,5512,7609,6067.599999999999,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,499.0,6.9,8.54,0.04,0.05,0.973,-0.027,0.015,0,22,0.015,2182,9165,3272.9999999999995,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,500.0,6.73,7.3,0.05,0.06,0.965,-0.035,0.019,135,326,0.019,9930,22115,19123.5,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,501.0,5.59,6.57,0.08,0.09,0.947,-0.052,0.028,24,43,0.028,2252,13668,6372.8,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,502.0,4.72,5.61,0.13,0.14,0.924,-0.076,0.039,41,119,0.039,3380,15626,13341.899999999998,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,503.0,4.16,4.27,0.2,0.21,0.886,-0.114,0.055,32,1494,0.055,2491,23322,13876.499999999998,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,504.0,3.29,3.38,0.33,0.34,0.833,-0.167,0.075,32,194,0.075,3070,24486,23265.0,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,505.0,2.52,2.56,0.52,0.54,0.752,-0.247,0.098,284,2282,0.098,8741,86917,88445.0,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,506.0,1.81,1.84,0.81,0.83,0.648,-0.352,0.118,112,1200,0.118,2454,52424,30278.800000000003,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,507.0,1.23,1.24,1.22,1.25,0.525,-0.475,0.129,75,4616,0.129,2860,72511,37861.5,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,508.0,0.77,0.79,1.76,1.79,0.395,-0.605,0.127,235,16123,0.127,8502,89863,110959.9,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,509.0,0.45,0.46,2.43,2.48,0.273,-0.727,0.111,207,28453,0.111,3784,96508,44300.1,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,510.0,0.25,0.26,3.2,3.29,0.173,-0.826,0.086,750,67946,0.085,11792,178523,106682.0,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,511.0,0.13,0.14,4.07,4.19,0.102,-0.894,0.06,763,97822,0.056,4143,107162,27778.800000000003,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,512.0,0.07,0.08,4.89,5.15,0.058,-0.934,0.038,1288,151132,0.031,4227,105223,17998.1,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,513.0,0.04,0.05,5.72,6.11,0.036,-0.949,0.024,2993,134280,0.012,4245,49161,12277.2,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,514.0,0.02,0.03,6.43,7.12,0.021,-1.0,0.015,2695,110852,0.0,2408,39873,4042.5,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,515.0,0.02,0.03,7.43,8.09,0.019,-1.0,0.012,5813,144493,0.0,7465,46182,6975.6,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,516.0,0.01,0.02,8.44,9.08,0.011,-1.0,0.008,2662,87096,0.0,1199,15290,2129.6,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,517.0,0.0,0.01,9.44,10.09,0.004,-1.0,0.003,3658,46226,0.0,1863,12642,1097.4,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,518.0,0.0,0.01,10.27,11.08,0.004,-1.0,0.003,3951,71367,0.0,1351,12086,1185.3,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,519.0,0.0,0.01,10.74,12.12,0.004,-1.0,0.003,2412,54809,0.0,1592,3303,723.6,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,520.0,0.0,0.01,12.6,13.14,0.003,-1.0,0.002,8913,97086,0.0,904,3191,1782.6,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,521.0,0.0,0.01,13.39,14.47,0.003,-1.0,0.002,3925,34986,0.0,2776,487,785.0,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,522.0,0.0,0.01,14.41,15.15,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,523.0,0.0,0.01,14.74,16.15,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,524.0,0.0,0.01,15.74,17.29,0.003,-1.0,0.001,24729,38591,0.0,812,461,2472.9,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,525.0,0.0,0.01,17.11,18.16,0.003,-1.0,0.001,5270,23139,0.0,944,724,527.0,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,526.0,0.0,0.01,17.74,19.53,0.003,-1.0,0.001,2647,7177,0.0,339,45,264.70000000000005,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,527.0,0.0,0.01,18.74,20.53,0.002,-1.0,0.001,2068,10122,0.0,616,54,206.8,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,528.0,0.0,0.01,20.26,21.34,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,529.0,0.0,0.01,20.9,22.15,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,530.0,0.0,0.01,21.91,23.15,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,531.0,0.0,0.01,22.74,24.53,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,608340.4999999999]
["2025-02-27T14:30:32.000000000",506.99,532.0,0.0,0.01,23.74,25.15,0.002,-1.0,0.001,2392,762,0.0,189,9,239.2,608340.4999999999]
["2025-02-27T14:30:43.000000000",506.8,482.0,23.73,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,598313.3]
["2025-02-27T14:30:43.000000000",506.8,483.0,22.76,24.31,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,598313.3]
["2025-02-27T14:30:43.000000000",506.8,484.0,21.75,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,598313.3]
["2025-02-27T14:30:43.000000000",506.8,485.0,20.79,22.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,598313.3]
["2025-02-27T14:30:43.000000000",506.8,486.0,19.74,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,598313.3]
["2025-02-27T14:30:43.000000000",506.8,487.0,18.72,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,598313.3]
["2025-02-27T14:30:43.000000000",506.8,488.0,17.81,19.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,598313.3]
["2025-02-27T14:30:43.000000000",506.8,489.0,16.74,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,665,199.4,598313.3]
["2025-02-27T14:30:43.000000000",506.8,490.0,15.79,17.31,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,598313.3]
["2025-02-27T14:30:43.000000000",506.8,491.0,14.74,16.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,2019,74.8,598313.3]
["2025-02-27T14:30:43.000000000",506.8,492.0,13.73,15.32,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,598313.3]
["2025-02-27T14:30:43.000000000",506.8,493.0,12.77,14.32,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2382,534.8,598313.3]
["2025-02-27T14:30:43.000000000",506.8,494.0,11.78,13.32,0.01,0.02,0.992,-0.008,0.004,0,47,0.004,2845,4144,1138.0,598313.3]
["2025-02-27T14:30:43.000000000",506.8,495.0,10.77,12.32,0.02,0.03,0.987,-0.013,0.006,1161,501,0.006,13308,3999,8681.4,598313.3]
["2025-02-27T14:30:43.000000000",506.8,496.0,9.8,11.32,0.02,0.03,0.986,-0.014,0.007,2,0,0.007,3473,6486,2432.5,598313.3]
["2025-02-27T14:30:43.000000000",506.8,497.0,8.84,10.33,0.03,0.04,0.985,-0.015,0.008,0,0,0.008,1985,4225,1588.0,598313.3]
["2025-02-27T14:30:43.000000000",506.8,498.0,7.75,9.34,0.04,0.05,0.979,-0.021,0.011,4,20,0.011,5512,7609,6067.599999999999,598313.3]
["2025-02-27T14:30:43.000000000",506.8,499.0,6.75,8.34,0.05,0.06,0.972,-0.028,0.015,0,22,0.015,2182,9195,3272.9999999999995,598313.3]
["2025-02-27T14:30:43.000000000",506.8,500.0,6.53,7.0,0.06,0.07,0.96,-0.04,0.021,135,326,0.021,9930,22152,21136.5,598313.3]
["2025-02-27T14:30:43.000000000",506.8,501.0,5.21,6.38,0.09,0.1,0.946,-0.054,0.029,24,43,0.029,2252,13716,6600.400000000001,598313.3]
["2025-02-27T14:30:43.000000000",506.8,502.0,4.54,5.43,0.15,0.16,0.918,-0.082,0.042,41,119,0.042,3380,15648,14368.2,598313.3]
["2025-02-27T14:30:43.000000000",506.8,503.0,4.02,4.11,0.24,0.25,0.875,-0.125,0.059,32,1497,0.059,2491,23426,14885.7,598313.3]
["2025-02-27T14:30:43.000000000",506.8,504.0,3.18,3.24,0.38,0.39,0.813,-0.187,0.08,32,194,0.08,3070,24678,24816.0,598313.3]
["2025-02-27T14:30:43.000000000",506.8,505.0,2.4,2.44,0.6,0.61,0.731,-0.269,0.102,284,2324,0.102,8741,87713,92055.0,598313.3]
["2025-02-27T14:30:43.000000000",506.8,506.0,1.72,1.75,0.92,0.94,0.622,-0.378,0.12,112,1254,0.12,2454,52526,30792.0,598313.3]
["2025-02-27T14:30:43.000000000",506.8,507.0,1.16,1.18,1.36,1.38,0.498,-0.502,0.126,75,4661,0.126,2860,72677,36981.0,598313.3]
["2025-02-27T14:30:43.000000000",506.8,508.0,0.74,0.75,1.91,1.95,0.372,-0.628,0.122,235,16240,0.122,8502,89957,106591.4,598313.3]
["2025-02-27T14:30:43.000000000",506.8,509.0,0.43,0.44,2.6,2.65,0.255,-0.745,0.105,207,28623,0.105,3784,96564,41905.5,598313.3]
["2025-02-27T14:30:43.000000000",506.8,510.0,0.23,0.24,3.39,3.48,0.16,-0.839,0.08,750,68172,0.079,11792,178558,99156.8,598313.3]
["2025-02-27T14:30:43.000000000",506.8,511.0,0.13,0.14,4.26,4.36,0.095,-0.902,0.055,763,97877,0.052,4143,107165,25740.099999999995,598313.3]
["2025-02-27T14:30:43.000000000",506.8,512.0,0.07,0.08,5.15,5.35,0.056,-0.936,0.036,1288,151140,0.029,4227,105225,16895.100000000002,598313.3]
["2025-02-27T14:30:43.000000000",506.8,513.0,0.04,0.05,6.14,6.6,0.035,-0.951,0.023,2993,134284,0.011,4245,49162,11553.4,598313.3]
["2025-02-27T14:30:43.000000000",506.8,514.0,0.02,0.03,6.43,7.35,0.02,-1.0,0.014,2695,110923,0.0,2408,39873,3773.000000000001,598313.3]
["2025-02-27T14:30:43.000000000",506.8,515.0,0.02,0.03,7.65,8.72,0.018,-1.0,0.012,5813,144493,0.0,7465,46182,6975.6,598313.3]
["2025-02-27T14:30:43.000000000",506.8,516.0,0.01,0.02,8.44,9.4,0.011,-1.0,0.007,2662,87096,0.0,1199,15290,1863.4,598313.3]
["2025-02-27T14:30:43.000000000",506.8,517.0,0.0,0.01,9.44,10.29,0.004,-1.0,0.003,3658,46231,0.0,1863,12642,1097.4,598313.3]
["2025-02-27T14:30:43.000000000",506.8,518.0,0.0,0.01,10.39,11.53,0.004,-1.0,0.003,3951,71367,0.0,1351,12086,1185.3,598313.3]
["2025-02-27T14:30:43.000000000",506.8,519.0,0.0,0.01,10.94,12.51,0.004,-1.0,0.002,2412,54809,0.0,1592,3303,482.4,598313.3]
["2025-02-27T14:30:43.000000000",506.8,520.0,0.0,0.01,13.08,13.72,0.003,-1.0,0.002,8913,97086,0.0,904,3191,1782.6,598313.3]
["2025-02-27T14:30:43.000000000",506.8,521.0,0.0,0.01,13.39,14.47,0.003,-1.0,0.002,3925,34986,0.0,2776,487,785.0,598313.3]
["2025-02-27T14:30:43.000000000",506.8,522.0,0.0,0.01,14.7,15.53,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,598313.3]
["2025-02-27T14:30:43.000000000",506.8,523.0,0.0,0.01,14.96,16.35,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,598313.3]
["2025-02-27T14:30:43.000000000",506.8,524.0,0.0,0.01,15.96,17.6,0.003,-1.0,0.001,24729,38591,0.0,812,461,2472.9,598313.3]
["2025-02-27T14:30:43.000000000",506.8,525.0,0.0,0.01,17.0,18.53,0.003,-1.0,0.001,5270,23139,0.0,944,724,527.0,598313.3]
["2025-02-27T14:30:43.000000000",506.8,526.0,0.0,0.01,17.94,19.51,0.003,-1.0,0.001,2647,7177,0.0,339,45,264.70000000000005,598313.3]
["2025-02-27T14:30:43.000000000",506.8,527.0,0.0,0.01,18.96,20.53,0.002,-1.0,0.001,2068,10122,0.0,616,54,206.8,598313.3]
["2025-02-27T14:30:43.000000000",506.8,528.0,0.0,0.01,20.26,21.34,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,598313.3]
["2025-02-27T14:30:43.000000000",506.8,529.0,0.0,0.01,20.99,22.59,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,598313.3]
["2025-02-27T14:30:43.000000000",506.8,530.0,0.0,0.01,21.99,23.59,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,598313.3]
["2025-02-27T14:30:43.000000000",506.8,531.0,0.0,0.01,22.96,24.61,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,598313.3]
["2025-02-27T14:30:54.000000000",506.8,482.0,23.55,25.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,483.0,22.47,24.3,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,484.0,21.5,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,485.0,20.53,22.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,486.0,19.51,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,487.0,18.49,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,488.0,17.58,19.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,489.0,16.52,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,665,199.4,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,490.0,15.52,17.3,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,491.0,14.45,16.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,2019,74.8,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,492.0,13.54,15.31,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1685,295.8,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,493.0,12.55,14.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2382,534.8,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,494.0,11.51,13.32,0.01,0.02,0.992,-0.008,0.004,0,47,0.004,2845,4144,1138.0,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,495.0,10.54,12.32,0.02,0.03,0.987,-0.013,0.006,1161,501,0.006,13308,3999,8681.4,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,496.0,9.55,11.31,0.02,0.03,0.986,-0.014,0.007,2,0,0.007,3473,6487,2432.5,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,497.0,8.55,10.32,0.03,0.04,0.98,-0.02,0.01,0,0,0.01,1985,4225,1985.0,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,498.0,7.56,9.33,0.04,0.05,0.974,-0.026,0.013,4,20,0.013,5512,7609,7170.8,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,499.0,6.58,8.34,0.05,0.06,0.967,-0.033,0.017,0,22,0.017,2182,9195,3709.4,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,500.0,6.53,7.0,0.07,0.08,0.955,-0.045,0.023,135,326,0.023,9930,22155,23149.5,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,501.0,5.41,6.38,0.1,0.11,0.937,-0.063,0.032,24,43,0.032,2252,13740,7283.200000000001,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,502.0,4.54,5.42,0.15,0.16,0.905,-0.095,0.046,41,119,0.046,3380,15663,15736.6,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,503.0,4.0,4.11,0.24,0.25,0.863,-0.137,0.062,32,1497,0.062,2491,23460,15642.600000000002,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,504.0,3.16,3.24,0.38,0.39,0.798,-0.202,0.083,32,194,0.083,3070,24833,25746.6,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,505.0,2.39,2.45,0.6,0.61,0.71,-0.29,0.103,284,2324,0.103,8741,87980,92957.5,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,506.0,1.72,1.76,0.92,0.93,0.602,-0.398,0.119,112,1256,0.119,2454,52790,30535.4,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,507.0,1.16,1.19,1.35,1.37,0.479,-0.521,0.125,75,4670,0.125,2860,72767,36687.5,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,508.0,0.73,0.75,1.92,1.94,0.355,-0.645,0.119,235,16492,0.119,8502,90025,103970.3,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,509.0,0.43,0.45,2.61,2.64,0.242,-0.758,0.101,207,28845,0.1,3784,96653,39930.7,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,510.0,0.23,0.24,3.38,3.48,0.153,-0.845,0.077,750,68440,0.075,11792,178667,94215.0,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,511.0,0.12,0.13,4.27,4.38,0.088,-0.907,0.052,763,97898,0.048,4143,107175,23854.0,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,512.0,0.07,0.08,5.15,5.6,0.055,-0.936,0.035,1288,151151,0.027,4227,105227,15920.9,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,513.0,0.04,0.05,6.14,6.6,0.034,-0.95,0.022,2993,134335,0.01,4245,49162,10829.6,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,514.0,0.02,0.03,6.43,7.38,0.02,-1.0,0.014,2695,110976,0.0,2408,39873,3773.000000000001,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,515.0,0.02,0.03,7.65,8.44,0.018,-1.0,0.012,5813,144546,0.0,7465,46182,6975.6,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,516.0,0.01,0.02,8.44,9.32,0.011,-1.0,0.007,2662,87098,0.0,1199,15290,1863.4,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,517.0,0.0,0.01,9.95,10.37,0.004,-1.0,0.003,3658,46232,0.0,1863,12643,1097.4,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,518.0,0.0,0.01,10.5,11.53,0.004,-1.0,0.003,3951,71367,0.0,1351,12086,1185.3,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,519.0,0.0,0.01,10.96,12.51,0.004,-1.0,0.002,2412,54809,0.0,1592,3303,482.4,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,520.0,0.0,0.01,13.08,13.56,0.003,-1.0,0.002,8913,97086,0.0,904,3191,1782.6,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,521.0,0.0,0.01,13.39,14.47,0.003,-1.0,0.002,3925,34986,0.0,2776,487,785.0,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,522.0,0.0,0.01,14.92,15.53,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,523.0,0.0,0.01,14.96,16.61,0.003,-1.0,0.002,4078,17520,0.0,1391,393,815.6,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,524.0,0.0,0.01,15.96,17.6,0.003,-1.0,0.001,24729,38591,0.0,812,461,2472.9,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,525.0,0.0,0.01,17.34,18.73,0.003,-1.0,0.001,5270,23139,0.0,944,724,527.0,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,526.0,0.0,0.01,18.63,19.51,0.003,-1.0,0.001,2647,7177,0.0,339,45,264.70000000000005,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,527.0,0.0,0.01,18.94,20.8,0.002,-1.0,0.001,2068,10122,0.0,616,54,206.8,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,528.0,0.0,0.01,20.26,21.77,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,529.0,0.0,0.01,21.13,22.73,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,530.0,0.0,0.01,22.13,23.59,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,593232.2000000001]
["2025-02-27T14:30:54.000000000",506.8,531.0,0.0,0.01,22.95,24.73,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,593232.2000000001]
["2025-02-27T14:31:06.000000000",506.765,482.0,23.51,25.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,483.0,22.49,24.3,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,484.0,21.5,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,485.0,20.53,22.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,486.0,19.51,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,487.0,18.5,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,488.0,17.54,19.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,489.0,16.52,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,665,199.4,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,490.0,15.5,17.31,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,491.0,14.5,16.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,748,2019,149.6,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,492.0,13.54,15.31,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1715,295.8,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,493.0,12.53,14.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2382,534.8,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,494.0,11.51,13.31,0.01,0.02,0.992,-0.008,0.004,0,47,0.004,2845,4145,1138.0,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,495.0,10.54,12.32,0.02,0.03,0.987,-0.013,0.006,1161,501,0.006,13308,3999,8681.4,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,496.0,9.55,11.32,0.02,0.03,0.986,-0.014,0.007,2,0,0.007,3473,6487,2432.5,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,497.0,8.55,10.32,0.03,0.04,0.98,-0.02,0.01,0,0,0.01,1985,4225,1985.0,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,498.0,7.56,9.33,0.04,0.05,0.974,-0.026,0.013,4,20,0.013,5512,7609,7170.8,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,499.0,6.58,8.34,0.05,0.06,0.967,-0.033,0.017,0,22,0.017,2182,9199,3709.4,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,500.0,6.53,7.0,0.07,0.08,0.955,-0.045,0.024,135,329,0.024,9930,22164,24156.0,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,501.0,5.03,6.38,0.1,0.11,0.936,-0.064,0.033,24,43,0.033,2252,13781,7510.8,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,502.0,4.16,5.42,0.16,0.17,0.904,-0.096,0.047,41,119,0.047,3380,15696,16078.7,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,503.0,3.96,4.06,0.24,0.25,0.861,-0.139,0.064,32,1497,0.064,2491,23543,16147.2,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,504.0,3.12,3.19,0.39,0.4,0.793,-0.207,0.085,32,194,0.085,3070,24863,26367.000000000007,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,505.0,2.36,2.41,0.61,0.62,0.703,-0.297,0.105,284,2324,0.105,8741,88276,94762.5,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,506.0,1.7,1.72,0.93,0.95,0.592,-0.408,0.121,112,1261,0.121,2454,52884,31048.6,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,507.0,1.14,1.16,1.37,1.39,0.468,-0.532,0.125,75,4947,0.125,2860,72943,36687.5,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,508.0,0.72,0.74,1.94,1.97,0.345,-0.655,0.118,235,16546,0.117,8502,90222,102246.4,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,509.0,0.42,0.43,2.63,2.69,0.233,-0.766,0.099,207,28965,0.099,3784,96696,39510.9,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,510.0,0.22,0.23,3.42,3.5,0.144,-0.855,0.074,750,68532,0.073,11792,178695,91631.6,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,511.0,0.12,0.13,4.31,4.42,0.087,-0.909,0.051,763,98011,0.047,4143,107197,23363.4,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,512.0,0.07,0.08,5.16,5.5,0.055,-0.938,0.034,1288,151278,0.027,4227,105233,15792.1,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,513.0,0.04,0.05,6.12,6.6,0.034,-0.951,0.022,2993,134396,0.01,4245,49179,10829.6,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,514.0,0.02,0.03,6.43,7.38,0.02,-1.0,0.014,2695,111035,0.0,2408,39873,3773.000000000001,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,515.0,0.02,0.03,7.66,8.42,0.018,-1.0,0.011,5813,144546,0.0,7465,46182,6394.3,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,516.0,0.01,0.02,8.44,9.39,0.011,-1.0,0.007,2662,87162,0.0,1199,15290,1863.4,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,517.0,0.0,0.01,9.95,10.56,0.004,-1.0,0.003,3658,46232,0.0,1863,12643,1097.4,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,518.0,0.0,0.01,10.51,11.53,0.004,-1.0,0.003,3951,71367,0.0,1351,12086,1185.3,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,519.0,0.0,0.01,10.96,12.51,0.004,-1.0,0.002,2412,54809,0.0,1592,3303,482.4,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,520.0,0.0,0.01,13.08,13.56,0.003,-1.0,0.002,8913,97086,0.0,904,3191,1782.6,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,521.0,0.0,0.01,13.39,14.47,0.003,-1.0,0.002,3925,34986,0.0,2776,487,785.0,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,522.0,0.0,0.01,15.0,15.53,0.003,-1.0,0.002,26439,50830,0.0,717,453,5287.8,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,523.0,0.0,0.01,14.95,16.73,0.003,-1.0,0.002,4078,17521,0.0,1391,393,815.6,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,524.0,0.0,0.01,15.94,17.75,0.003,-1.0,0.001,24729,38594,0.0,812,461,2472.9,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,525.0,0.0,0.01,17.37,18.74,0.003,-1.0,0.001,5270,23139,0.0,944,724,527.0,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,526.0,0.0,0.01,19.17,19.75,0.003,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,527.0,0.0,0.01,18.94,20.75,0.002,-1.0,0.001,2068,10122,0.0,616,54,206.8,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,528.0,0.0,0.01,20.26,21.75,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,529.0,0.0,0.01,21.0,22.73,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,530.0,0.0,0.01,22.11,23.73,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,592398.6000000001]
["2025-02-27T14:31:06.000000000",506.765,531.0,0.0,0.01,22.95,24.75,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,482.0,23.49,25.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,483.0,22.49,24.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,484.0,21.5,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,485.0,20.53,22.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,486.0,19.49,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,487.0,18.5,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,488.0,17.5,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1516,1338,151.6,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,489.0,16.5,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,665,199.4,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,490.0,15.5,17.59,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,491.0,14.5,16.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,748,2019,149.6,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,492.0,13.54,15.57,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1715,295.8,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,493.0,12.57,14.51,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2382,534.8,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,494.0,11.51,13.51,0.01,0.02,0.992,-0.008,0.004,0,47,0.004,2845,4145,1138.0,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,495.0,10.54,12.51,0.02,0.03,0.987,-0.013,0.006,1161,501,0.006,13308,4009,8681.4,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,496.0,9.55,11.6,0.02,0.03,0.986,-0.014,0.007,2,0,0.007,3473,6487,2432.5,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,497.0,8.55,10.52,0.03,0.04,0.98,-0.02,0.01,0,0,0.01,1985,4225,1985.0,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,498.0,7.53,9.61,0.03,0.04,0.974,-0.026,0.013,4,20,0.013,5512,7609,7170.8,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,499.0,6.55,8.62,0.05,0.06,0.967,-0.033,0.017,0,22,0.017,2182,9199,3709.4,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,500.0,6.54,7.56,0.06,0.07,0.955,-0.045,0.024,135,351,0.024,9930,22298,24156.0,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,501.0,5.39,6.65,0.09,0.1,0.936,-0.064,0.033,24,43,0.033,2252,13793,7510.8,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,502.0,4.52,5.59,0.13,0.14,0.904,-0.096,0.047,41,119,0.047,3380,15798,16078.7,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,503.0,4.15,4.25,0.21,0.22,0.861,-0.139,0.064,32,1500,0.064,2491,23577,16147.2,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,504.0,3.27,3.37,0.33,0.35,0.793,-0.207,0.085,32,198,0.085,3070,24940,26367.000000000007,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,505.0,2.5,2.55,0.54,0.55,0.703,-0.297,0.105,284,2366,0.105,8741,88535,94762.5,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,506.0,1.81,1.84,0.83,0.86,0.592,-0.408,0.121,112,1275,0.121,2454,53218,31048.6,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,507.0,1.23,1.25,1.24,1.26,0.468,-0.532,0.125,75,5163,0.125,2860,73168,36687.5,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,508.0,0.78,0.8,1.79,1.81,0.345,-0.655,0.118,235,16613,0.117,8502,90451,102246.4,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,509.0,0.46,0.47,2.45,2.51,0.233,-0.766,0.099,207,29180,0.099,3784,96841,39510.9,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,510.0,0.25,0.26,3.23,3.32,0.144,-0.855,0.074,750,68748,0.073,11792,178734,91631.6,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,511.0,0.13,0.14,4.06,4.23,0.087,-0.909,0.051,763,98206,0.047,4143,107218,23363.4,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,512.0,0.07,0.08,4.99,5.47,0.055,-0.938,0.034,1288,151296,0.027,4227,105235,15792.1,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,513.0,0.04,0.05,6.03,6.36,0.034,-0.951,0.022,2993,134451,0.01,4245,49179,10829.6,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,514.0,0.02,0.03,6.43,7.38,0.02,-1.0,0.014,2695,111088,0.0,2408,39873,3773.000000000001,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,515.0,0.02,0.03,7.66,8.29,0.018,-1.0,0.011,5813,144596,0.0,7465,46182,6394.3,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,516.0,0.01,0.02,8.44,9.39,0.011,-1.0,0.007,2662,87180,0.0,1199,15290,1863.4,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,517.0,0.0,0.01,9.75,10.55,0.004,-1.0,0.003,3658,46232,0.0,1863,12643,1097.4,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,518.0,0.0,0.01,10.51,11.53,0.004,-1.0,0.003,3951,71367,0.0,1351,12086,1185.3,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,519.0,0.0,0.01,10.96,12.51,0.004,-1.0,0.002,2412,54809,0.0,1592,3303,482.4,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,520.0,0.0,0.01,12.69,13.55,0.003,-1.0,0.002,8913,97086,0.0,904,3192,1782.6,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,521.0,0.0,0.01,13.39,14.47,0.003,-1.0,0.002,3925,34987,0.0,2776,487,785.0,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,522.0,0.0,0.01,14.72,15.53,0.003,-1.0,0.002,26439,50830,0.0,717,455,5287.8,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,523.0,0.0,0.01,14.77,16.75,0.003,-1.0,0.002,4078,17521,0.0,1391,393,815.6,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,524.0,0.0,0.01,15.92,17.75,0.003,-1.0,0.001,24729,38594,0.0,812,461,2472.9,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,525.0,0.0,0.01,17.37,18.75,0.003,-1.0,0.001,5270,23139,0.0,944,724,527.0,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,526.0,0.0,0.01,18.67,19.75,0.003,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,527.0,0.0,0.01,18.68,20.75,0.002,-1.0,0.001,2068,10122,0.0,616,54,206.8,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,528.0,0.0,0.01,20.26,21.75,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,529.0,0.0,0.01,20.78,22.75,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,530.0,0.0,0.01,21.93,23.75,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,592398.6000000001]
["2025-02-27T14:31:17.000000000",506.99,531.0,0.0,0.01,22.68,24.75,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,592398.6000000001]
["2025-02-27T14:31:28.000000000",506.875,482.0,23.49,25.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,623951.2]
["2025-02-27T14:31:28.000000000",506.875,483.0,22.49,24.5,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,623951.2]
["2025-02-27T14:31:28.000000000",506.875,484.0,21.5,23.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,623951.2]
["2025-02-27T14:31:28.000000000",506.875,485.0,20.53,22.5,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,623951.2]
["2025-02-27T14:31:28.000000000",506.875,486.0,19.49,21.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,623951.2]
["2025-02-27T14:31:28.000000000",506.875,487.0,18.5,20.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,623951.2]
["2025-02-27T14:31:28.000000000",506.875,488.0,17.5,19.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1338,151.6,623951.2]
["2025-02-27T14:31:28.000000000",506.875,489.0,16.5,18.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,665,199.4,623951.2]
["2025-02-27T14:31:28.000000000",506.875,490.0,15.5,17.59,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3246,350.5,623951.2]
["2025-02-27T14:31:28.000000000",506.875,491.0,14.5,16.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,748,2019,74.8,623951.2]
["2025-02-27T14:31:28.000000000",506.875,492.0,13.54,15.57,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,945,1715,283.5,623951.2]
["2025-02-27T14:31:28.000000000",506.875,493.0,12.57,14.51,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2382,534.8,623951.2]
["2025-02-27T14:31:28.000000000",506.875,494.0,11.51,13.51,0.01,0.02,1.0,-0.008,0.0,0,47,0.004,2845,4145,1138.0,623951.2]
["2025-02-27T14:31:28.000000000",506.875,495.0,10.54,12.51,0.02,0.03,1.0,-0.013,0.0,1161,501,0.006,13308,4009,7984.8,623951.2]
["2025-02-27T14:31:28.000000000",506.875,496.0,9.55,11.6,0.02,0.03,1.0,-0.014,0.0,2,0,0.007,3473,6487,2431.1,623951.2]
["2025-02-27T14:31:28.000000000",506.875,497.0,8.55,10.52,0.03,0.04,1.0,-0.02,0.0,0,0,0.01,1985,4235,1985.0,623951.2]
["2025-02-27T14:31:28.000000000",506.875,498.0,7.53,9.61,0.03,0.04,1.0,-0.021,0.0,4,20,0.012,5512,7609,6614.400000000001,623951.2]
["2025-02-27T14:31:28.000000000",506.875,499.0,6.55,8.62,0.05,0.06,0.951,-0.032,0.007,0,22,0.017,2182,9199,3709.4,623951.2]
["2025-02-27T14:31:28.000000000",506.875,500.0,6.54,7.44,0.06,0.07,0.946,-0.04,0.013,135,351,0.022,9930,22299,22021.5,623951.2]
["2025-02-27T14:31:28.000000000",506.875,501.0,5.28,6.65,0.09,0.1,0.933,-0.059,0.025,24,43,0.031,2252,13862,7041.199999999999,623951.2]
["2025-02-27T14:31:28.000000000",506.875,502.0,4.41,5.59,0.14,0.15,0.909,-0.087,0.04,41,119,0.044,3380,15800,15035.999999999998,623951.2]
["2025-02-27T14:31:28.000000000",506.875,503.0,4.06,4.17,0.22,0.23,0.868,-0.13,0.059,32,1500,0.061,2491,23582,15383.9,623951.2]
["2025-02-27T14:31:28.000000000",506.875,504.0,3.21,3.3,0.36,0.37,0.804,-0.195,0.081,32,198,0.082,3070,25005,25433.2,623951.2]
["2025-02-27T14:31:28.000000000",506.875,505.0,2.44,2.49,0.57,0.58,0.718,-0.282,0.103,284,2386,0.103,8741,88605,92957.5,623951.2]
["2025-02-27T14:31:28.000000000",506.875,506.0,1.76,1.79,0.88,0.89,0.609,-0.391,0.119,112,1280,0.119,2454,53291,30535.4,623951.2]
["2025-02-27T14:31:28.000000000",506.875,507.0,1.2,1.21,1.3,1.32,0.486,-0.514,0.127,75,5280,0.127,2860,73531,37274.5,623951.2]
["2025-02-27T14:31:28.000000000",506.875,508.0,0.76,0.77,1.86,1.89,0.36,-0.64,0.121,235,16800,0.121,8502,90599,105717.7,623951.2]
["2025-02-27T14:31:28.000000000",506.875,509.0,0.44,0.45,2.52,2.58,0.243,-0.757,0.103,207,29314,0.103,3784,96901,41107.3,623951.2]
["2025-02-27T14:31:28.000000000",506.875,510.0,0.24,0.25,3.32,3.35,0.154,-0.849,0.078,750,68826,0.078,11792,178811,97827.6,623951.2]
["2025-02-27T14:31:28.000000000",506.875,511.0,0.12,0.13,4.16,4.35,0.089,-0.911,0.053,763,98232,0.053,4143,107280,26001.800000000003,623951.2]
["2025-02-27T14:31:28.000000000",506.875,512.0,0.07,0.08,5.03,5.31,0.056,-0.944,0.035,1288,151661,0.035,4227,105235,19302.500000000004,623951.2]
["2025-02-27T14:31:28.000000000",506.875,513.0,0.04,0.05,6.03,6.36,0.034,-0.966,0.023,2993,134454,0.023,4245,49179,16647.399999999998,623951.2]
["2025-02-27T14:31:28.000000000",506.875,514.0,0.02,0.03,6.43,7.38,0.02,-0.98,0.014,2695,111088,0.014,2408,39873,7144.200000000001,623951.2]
["2025-02-27T14:31:28.000000000",506.875,515.0,0.02,0.03,7.97,8.29,0.018,-0.982,0.012,5813,144646,0.012,7465,46182,15933.600000000002,623951.2]
["2025-02-27T14:31:28.000000000",506.875,516.0,0.01,0.02,8.44,9.52,0.011,-0.989,0.007,2662,87188,0.007,1199,15290,2702.7000000000003,623951.2]
["2025-02-27T14:31:28.000000000",506.875,517.0,0.0,0.01,9.75,10.53,0.004,-0.996,0.003,3658,46232,0.003,1863,12643,1656.3000000000002,623951.2]
["2025-02-27T14:31:28.000000000",506.875,518.0,0.0,0.01,10.51,11.53,0.004,-0.996,0.003,3951,71367,0.003,1351,12086,1590.6,623951.2]
["2025-02-27T14:31:28.000000000",506.875,519.0,0.0,0.01,10.97,12.51,0.004,-0.996,0.002,2412,54809,0.002,1592,3303,800.8,623951.2]
["2025-02-27T14:31:28.000000000",506.875,520.0,0.0,0.01,12.93,13.55,0.003,-0.997,0.002,8913,97086,0.002,904,3192,1963.4,623951.2]
["2025-02-27T14:31:28.000000000",506.875,521.0,0.0,0.01,13.39,14.47,0.003,-0.997,0.002,3925,34987,0.002,2776,487,1340.2,623951.2]
["2025-02-27T14:31:28.000000000",506.875,522.0,0.0,0.01,14.74,15.51,0.003,-0.997,0.002,26439,50830,0.002,717,455,5431.2,623951.2]
["2025-02-27T14:31:28.000000000",506.875,523.0,0.0,0.01,14.77,16.75,0.003,-0.997,0.002,4078,17521,0.002,1391,393,1093.8,623951.2]
["2025-02-27T14:31:28.000000000",506.875,524.0,0.0,0.01,15.92,17.75,0.003,-0.997,0.001,24729,38594,0.001,812,461,2554.1,623951.2]
["2025-02-27T14:31:28.000000000",506.875,525.0,0.0,0.01,17.37,18.75,0.003,-0.997,0.001,5270,23139,0.001,944,724,621.4000000000001,623951.2]
["2025-02-27T14:31:28.000000000",506.875,526.0,0.0,0.01,18.67,19.75,0.003,-0.997,0.001,2647,7177,0.001,339,46,298.6,623951.2]
["2025-02-27T14:31:28.000000000",506.875,527.0,0.0,0.01,18.68,20.75,0.002,-0.998,0.001,2068,10122,0.001,616,54,268.40000000000003,623951.2]
["2025-02-27T14:31:28.000000000",506.875,528.0,0.0,0.01,20.26,21.75,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,623951.2]
["2025-02-27T14:31:28.000000000",506.875,529.0,0.0,0.01,21.16,22.75,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,623951.2]
["2025-02-27T14:31:28.000000000",506.875,530.0,0.0,0.01,22.02,23.75,0.002,-0.998,0.001,6343,6590,0.001,502,368,684.5,623951.2]
["2025-02-27T14:31:28.000000000",506.875,531.0,0.0,0.01,22.68,24.75,0.002,-0.998,0.001,4877,1601,0.001,514,11,539.1,623951.2]
["2025-02-27T14:31:39.000000000",506.845,482.0,23.49,25.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,596725.3]
["2025-02-27T14:31:39.000000000",506.845,483.0,22.49,24.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,596725.3]
["2025-02-27T14:31:39.000000000",506.845,484.0,21.5,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,596725.3]
["2025-02-27T14:31:39.000000000",506.845,485.0,20.53,22.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,596725.3]
["2025-02-27T14:31:39.000000000",506.845,486.0,19.49,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,596725.3]
["2025-02-27T14:31:39.000000000",506.845,487.0,18.5,20.59,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2323,1319,464.6,596725.3]
["2025-02-27T14:31:39.000000000",506.845,488.0,17.5,19.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,1516,1338,303.2,596725.3]
["2025-02-27T14:31:39.000000000",506.845,489.0,16.5,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,665,199.4,596725.3]
["2025-02-27T14:31:39.000000000",506.845,490.0,15.5,17.59,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,596725.3]
["2025-02-27T14:31:39.000000000",506.845,491.0,14.5,16.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,2019,74.8,596725.3]
["2025-02-27T14:31:39.000000000",506.845,492.0,13.54,15.57,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1715,295.8,596725.3]
["2025-02-27T14:31:39.000000000",506.845,493.0,12.57,14.51,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2382,534.8,596725.3]
["2025-02-27T14:31:39.000000000",506.845,494.0,11.51,13.51,0.01,0.02,0.992,-0.008,0.004,0,47,0.004,2845,4145,1138.0,596725.3]
["2025-02-27T14:31:39.000000000",506.845,495.0,10.54,12.51,0.02,0.03,0.987,-0.013,0.006,1161,501,0.006,13308,4009,8681.4,596725.3]
["2025-02-27T14:31:39.000000000",506.845,496.0,9.55,11.6,0.02,0.03,0.986,-0.014,0.007,2,0,0.007,3473,6487,2432.5,596725.3]
["2025-02-27T14:31:39.000000000",506.845,497.0,8.55,10.52,0.03,0.04,0.98,-0.02,0.01,0,0,0.01,1985,4235,1985.0,596725.3]
["2025-02-27T14:31:39.000000000",506.845,498.0,7.53,9.61,0.03,0.04,0.979,-0.021,0.011,4,20,0.011,5512,7615,6067.599999999999,596725.3]
["2025-02-27T14:31:39.000000000",506.845,499.0,6.55,8.62,0.05,0.06,0.968,-0.032,0.017,0,22,0.017,2182,9199,3709.4,596725.3]
["2025-02-27T14:31:39.000000000",506.845,500.0,6.83,7.42,0.06,0.07,0.96,-0.04,0.022,135,352,0.022,9930,22305,22143.0,596725.3]
["2025-02-27T14:31:39.000000000",506.845,501.0,5.32,6.65,0.09,0.1,0.942,-0.058,0.031,24,43,0.031,2252,13863,7055.599999999999,596725.3]
["2025-02-27T14:31:39.000000000",506.845,502.0,4.45,5.59,0.14,0.15,0.913,-0.087,0.044,41,119,0.044,3380,15800,15052.4,596725.3]
["2025-02-27T14:31:39.000000000",506.845,503.0,4.03,4.14,0.23,0.24,0.871,-0.129,0.061,32,1503,0.061,2491,23629,15390.3,596725.3]
["2025-02-27T14:31:39.000000000",506.845,504.0,3.18,3.27,0.36,0.37,0.808,-0.193,0.081,32,198,0.081,3070,25046,25126.200000000004,596725.3]
["2025-02-27T14:31:39.000000000",506.845,505.0,2.41,2.47,0.58,0.59,0.721,-0.279,0.103,284,2386,0.103,8741,88652,92957.5,596725.3]
["2025-02-27T14:31:39.000000000",506.845,506.0,1.74,1.76,0.89,0.9,0.612,-0.388,0.119,112,1431,0.119,2454,53502,30535.4,596725.3]
["2025-02-27T14:31:39.000000000",506.845,507.0,1.18,1.19,1.32,1.34,0.489,-0.511,0.126,75,5374,0.126,2860,73626,36981.0,596725.3]
["2025-02-27T14:31:39.000000000",506.845,508.0,0.74,0.75,1.88,1.91,0.363,-0.636,0.121,235,16824,0.12,8502,90658,104867.5,596725.3]
["2025-02-27T14:31:39.000000000",506.845,509.0,0.43,0.44,2.55,2.61,0.248,-0.752,0.103,207,29330,0.103,3784,96917,41107.3,596725.3]
["2025-02-27T14:31:39.000000000",506.845,510.0,0.24,0.25,3.33,3.43,0.155,-0.843,0.079,750,68891,0.077,11792,178832,96723.4,596725.3]
["2025-02-27T14:31:39.000000000",506.845,511.0,0.12,0.13,4.0,4.33,0.094,-0.902,0.054,763,98269,0.05,4143,107280,24835.2,596725.3]
["2025-02-27T14:31:39.000000000",506.845,512.0,0.07,0.08,5.05,5.23,0.056,-0.936,0.035,1288,151701,0.028,4227,105241,16343.6,596725.3]
["2025-02-27T14:31:39.000000000",506.845,513.0,0.04,0.05,6.03,6.36,0.034,-0.95,0.023,2993,134475,0.011,4245,49179,11553.4,596725.3]
["2025-02-27T14:31:39.000000000",506.845,514.0,0.02,0.03,6.43,7.38,0.02,-1.0,0.014,2695,111096,0.0,2408,39873,3773.000000000001,596725.3]
["2025-02-27T14:31:39.000000000",506.845,515.0,0.02,0.03,7.99,8.29,0.018,-1.0,0.012,5813,144647,0.0,7465,46185,6975.6,596725.3]
["2025-02-27T14:31:39.000000000",506.845,516.0,0.01,0.02,8.44,9.49,0.011,-1.0,0.007,2662,87200,0.0,1199,15290,1863.4,596725.3]
["2025-02-27T14:31:39.000000000",506.845,517.0,0.0,0.01,9.75,10.53,0.004,-1.0,0.003,3658,46232,0.0,1863,12643,1097.4,596725.3]
["2025-02-27T14:31:39.000000000",506.845,518.0,0.0,0.01,10.51,11.53,0.004,-1.0,0.003,3951,71367,0.0,1351,12086,1185.3,596725.3]
["2025-02-27T14:31:39.000000000",506.845,519.0,0.0,0.01,10.98,12.51,0.004,-1.0,0.002,2412,54809,0.0,1592,3303,482.4,596725.3]
["2025-02-27T14:31:39.000000000",506.845,520.0,0.0,0.01,12.95,13.55,0.003,-1.0,0.002,8913,97086,0.0,904,3192,1782.6,596725.3]
["2025-02-27T14:31:39.000000000",506.845,521.0,0.0,0.01,13.39,14.6,0.003,-1.0,0.002,3925,34987,0.0,2776,487,785.0,596725.3]
["2025-02-27T14:31:39.000000000",506.845,522.0,0.0,0.01,14.75,15.5,0.003,-1.0,0.002,26439,50830,0.0,717,455,5287.8,596725.3]
["2025-02-27T14:31:39.000000000",506.845,523.0,0.0,0.01,14.68,16.75,0.003,-1.0,0.002,4078,17521,0.0,1391,393,815.6,596725.3]
["2025-02-27T14:31:39.000000000",506.845,524.0,0.0,0.01,15.92,17.75,0.003,-1.0,0.001,24729,38594,0.0,812,461,2472.9,596725.3]
["2025-02-27T14:31:39.000000000",506.845,525.0,0.0,0.01,16.68,18.75,0.003,-1.0,0.001,5270,23139,0.0,944,724,527.0,596725.3]
["2025-02-27T14:31:39.000000000",506.845,526.0,0.0,0.01,18.67,19.75,0.003,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,596725.3]
["2025-02-27T14:31:39.000000000",506.845,527.0,0.0,0.01,18.79,20.75,0.002,-1.0,0.001,2068,10122,0.0,616,54,206.8,596725.3]
["2025-02-27T14:31:39.000000000",506.845,528.0,0.0,0.01,20.26,21.75,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,596725.3]
["2025-02-27T14:31:39.000000000",506.845,529.0,0.0,0.01,21.16,22.75,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,596725.3]
["2025-02-27T14:31:39.000000000",506.845,530.0,0.0,0.01,22.04,23.75,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,596725.3]
["2025-02-27T14:31:39.000000000",506.845,531.0,0.0,0.01,22.68,24.75,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,596725.3]
["2025-02-27T14:31:50.000000000",506.9,482.0,23.49,25.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,596725.3]
["2025-02-27T14:31:50.000000000",506.9,483.0,22.49,24.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,596725.3]
["2025-02-27T14:31:50.000000000",506.9,484.0,21.5,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,596725.3]
["2025-02-27T14:31:50.000000000",506.9,485.0,20.53,22.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,596725.3]
["2025-02-27T14:31:50.000000000",506.9,486.0,19.49,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1072,115.20000000000002,596725.3]
["2025-02-27T14:31:50.000000000",506.9,487.0,18.5,20.59,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2323,1319,464.6,596725.3]
["2025-02-27T14:31:50.000000000",506.9,488.0,17.5,19.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,1516,1338,303.2,596725.3]
["2025-02-27T14:31:50.000000000",506.9,489.0,16.5,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,665,199.4,596725.3]
["2025-02-27T14:31:50.000000000",506.9,490.0,15.5,17.59,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,596725.3]
["2025-02-27T14:31:50.000000000",506.9,491.0,14.5,16.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,748,2019,74.8,596725.3]
["2025-02-27T14:31:50.000000000",506.9,492.0,13.54,15.57,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,945,1715,295.8,596725.3]
["2025-02-27T14:31:50.000000000",506.9,493.0,12.57,14.51,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2382,534.8,596725.3]
["2025-02-27T14:31:50.000000000",506.9,494.0,11.51,13.51,0.01,0.02,0.992,-0.008,0.004,0,47,0.004,2845,4145,1138.0,596725.3]
["2025-02-27T14:31:50.000000000",506.9,495.0,10.54,12.51,0.02,0.03,0.987,-0.013,0.006,1161,501,0.006,13308,4009,8681.4,596725.3]
["2025-02-27T14:31:50.000000000",506.9,496.0,9.55,11.6,0.02,0.03,0.986,-0.014,0.007,2,0,0.007,3473,6487,2432.5,596725.3]
["2025-02-27T14:31:50.000000000",506.9,497.0,8.55,10.52,0.03,0.04,0.98,-0.02,0.01,0,0,0.01,1985,4245,1985.0,596725.3]
["2025-02-27T14:31:50.000000000",506.9,498.0,7.53,9.61,0.03,0.04,0.979,-0.021,0.011,4,20,0.011,5512,7615,6067.599999999999,596725.3]
["2025-02-27T14:31:50.000000000",506.9,499.0,6.55,8.62,0.05,0.06,0.968,-0.032,0.017,0,22,0.017,2182,9199,3709.4,596725.3]
["2025-02-27T14:31:50.000000000",506.9,500.0,6.63,7.39,0.06,0.07,0.96,-0.04,0.022,135,352,0.022,9930,22308,22143.0,596725.3]
["2025-02-27T14:31:50.000000000",506.9,501.0,5.26,6.65,0.09,0.1,0.942,-0.058,0.031,24,43,0.031,2252,13914,7055.599999999999,596725.3]
["2025-02-27T14:31:50.000000000",506.9,502.0,4.39,5.59,0.14,0.15,0.913,-0.087,0.044,41,119,0.044,3380,15803,15052.4,596725.3]
["2025-02-27T14:31:50.000000000",506.9,503.0,4.09,4.18,0.22,0.23,0.871,-0.129,0.061,32,1503,0.061,2491,23650,15390.3,596725.3]
["2025-02-27T14:31:50.000000000",506.9,504.0,3.22,3.31,0.36,0.37,0.808,-0.193,0.081,32,198,0.081,3070,25053,25126.200000000004,596725.3]
["2025-02-27T14:31:50.000000000",506.9,505.0,2.45,2.51,0.57,0.58,0.721,-0.279,0.103,284,2386,0.103,8741,88671,92957.5,596725.3]
["2025-02-27T14:31:50.000000000",506.9,506.0,1.78,1.81,0.88,0.9,0.612,-0.388,0.119,112,1558,0.119,2454,53587,30535.4,596725.3]
["2025-02-27T14:31:50.000000000",506.9,507.0,1.21,1.23,1.3,1.32,0.489,-0.511,0.126,75,5669,0.126,2860,73684,36981.0,596725.3]
["2025-02-27T14:31:50.000000000",506.9,508.0,0.76,0.78,1.85,1.88,0.363,-0.636,0.121,235,17111,0.12,8502,90685,104867.5,596725.3]
["2025-02-27T14:31:50.000000000",506.9,509.0,0.45,0.46,2.52,2.57,0.248,-0.752,0.103,207,29401,0.103,3784,96957,41107.3,596725.3]
["2025-02-27T14:31:50.000000000",506.9,510.0,0.24,0.25,3.3,3.39,0.155,-0.843,0.079,750,69051,0.077,11792,178835,96723.4,596725.3]
["2025-02-27T14:31:50.000000000",506.9,511.0,0.13,0.14,4.12,4.4,0.094,-0.902,0.054,763,98273,0.05,4143,107295,24835.2,596725.3]
["2025-02-27T14:31:50.000000000",506.9,512.0,0.07,0.08,5.1,5.4,0.056,-0.936,0.035,1288,151712,0.028,4227,105247,16343.6,596725.3]
["2025-02-27T14:31:50.000000000",506.9,513.0,0.04,0.05,6.03,6.36,0.034,-0.95,0.023,2993,134476,0.011,4245,49179,11553.4,596725.3]
["2025-02-27T14:31:50.000000000",506.9,514.0,0.02,0.03,6.43,7.38,0.02,-1.0,0.014,2695,111096,0.0,2408,39873,3773.000000000001,596725.3]
["2025-02-27T14:31:50.000000000",506.9,515.0,0.02,0.03,7.97,8.37,0.018,-1.0,0.012,5813,144703,0.0,7465,46185,6975.6,596725.3]
["2025-02-27T14:31:50.000000000",506.9,516.0,0.01,0.02,8.44,9.49,0.011,-1.0,0.007,2662,87210,0.0,1199,15290,1863.4,596725.3]
["2025-02-27T14:31:50.000000000",506.9,517.0,0.0,0.01,9.75,10.53,0.004,-1.0,0.003,3658,46232,0.0,1863,12643,1097.4,596725.3]
["2025-02-27T14:31:50.000000000",506.9,518.0,0.0,0.01,10.51,11.53,0.004,-1.0,0.003,3951,71367,0.0,1351,12086,1185.3,596725.3]
["2025-02-27T14:31:50.000000000",506.9,519.0,0.0,0.01,11.31,12.51,0.004,-1.0,0.002,2412,54809,0.0,1592,3303,482.4,596725.3]
["2025-02-27T14:31:50.000000000",506.9,520.0,0.0,0.01,12.95,13.55,0.003,-1.0,0.002,8913,97086,0.0,904,3192,1782.6,596725.3]
["2025-02-27T14:31:50.000000000",506.9,521.0,0.0,0.01,13.39,14.6,0.003,-1.0,0.002,3925,34987,0.0,2776,487,785.0,596725.3]
["2025-02-27T14:31:50.000000000",506.9,522.0,0.0,0.01,14.75,15.5,0.003,-1.0,0.002,26439,50830,0.0,717,455,5287.8,596725.3]
["2025-02-27T14:31:50.000000000",506.9,523.0,0.0,0.01,14.68,16.75,0.003,-1.0,0.002,4078,17521,0.0,1391,393,815.6,596725.3]
["2025-02-27T14:31:50.000000000",506.9,524.0,0.0,0.01,15.92,17.75,0.003,-1.0,0.001,24729,38594,0.0,812,461,2472.9,596725.3]
["2025-02-27T14:31:50.000000000",506.9,525.0,0.0,0.01,16.68,18.75,0.003,-1.0,0.001,5270,23139,0.0,944,724,527.0,596725.3]
["2025-02-27T14:31:50.000000000",506.9,526.0,0.0,0.01,18.67,19.75,0.003,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,596725.3]
["2025-02-27T14:31:50.000000000",506.9,527.0,0.0,0.01,18.81,20.75,0.002,-1.0,0.001,2068,10122,0.0,616,54,206.8,596725.3]
["2025-02-27T14:31:50.000000000",506.9,528.0,0.0,0.01,20.26,21.75,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,596725.3]
["2025-02-27T14:31:50.000000000",506.9,529.0,0.0,0.01,21.16,22.75,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,596725.3]
["2025-02-27T14:31:50.000000000",506.9,530.0,0.0,0.01,22.11,23.75,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,596725.3]
["2025-02-27T14:31:50.000000000",506.9,531.0,0.0,0.01,22.68,24.75,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,596725.3]
["2025-02-27T14:32:02.000000000",506.67,482.0,23.49,25.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,483.0,22.49,24.5,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,484.0,21.49,23.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,485.0,20.49,22.5,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,486.0,19.49,21.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1072,115.20000000000002,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,487.0,18.5,20.57,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,2323,1319,464.6,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,488.0,17.5,19.57,0.01,0.02,1.0,-0.004,0.0,0,0,0.002,1516,1338,303.2,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,489.0,16.5,18.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,665,199.4,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,490.0,15.5,17.59,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3246,350.5,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,491.0,14.5,16.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,748,2019,74.8,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,492.0,13.5,15.57,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,945,1715,283.5,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,493.0,12.57,14.51,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2382,534.8,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,494.0,11.51,13.51,0.01,0.02,1.0,-0.008,0.0,0,47,0.004,2845,4145,1138.0,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,495.0,10.46,12.51,0.02,0.03,1.0,-0.013,0.0,1161,501,0.006,13308,4009,7984.8,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,496.0,9.51,11.6,0.02,0.03,1.0,-0.014,0.0,2,0,0.007,3473,6487,2431.1,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,497.0,8.53,10.52,0.03,0.04,1.0,-0.02,0.0,0,0,0.01,1985,4245,1985.0,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,498.0,7.53,9.61,0.04,0.05,1.0,-0.021,0.0,4,20,0.012,5512,7616,6614.400000000001,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,499.0,6.55,8.62,0.05,0.06,0.95,-0.032,0.007,0,22,0.017,2182,9207,3709.4,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,500.0,6.43,7.3,0.07,0.08,0.946,-0.04,0.013,135,352,0.022,9930,22313,22021.5,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,501.0,4.72,6.65,0.11,0.12,0.933,-0.059,0.025,24,43,0.031,2252,13933,7041.199999999999,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,502.0,4.24,5.59,0.16,0.17,0.909,-0.087,0.04,41,119,0.044,3380,15808,15035.999999999998,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,503.0,3.87,3.97,0.26,0.27,0.868,-0.129,0.059,32,1508,0.061,2491,23658,15383.9,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,504.0,3.03,3.12,0.41,0.42,0.805,-0.194,0.081,32,198,0.081,3070,25075,25126.200000000004,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,505.0,2.31,2.33,0.65,0.66,0.718,-0.282,0.102,284,2388,0.102,8741,88931,92055.0,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,506.0,1.64,1.66,0.99,1.0,0.61,-0.39,0.119,112,1626,0.119,2454,53846,30535.4,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,507.0,1.11,1.12,1.44,1.45,0.487,-0.513,0.126,75,5684,0.126,2860,73896,36981.0,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,508.0,0.69,0.7,2.01,2.04,0.362,-0.638,0.121,235,17235,0.12,8502,90758,104867.5,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,509.0,0.4,0.41,2.75,2.77,0.248,-0.751,0.103,207,29492,0.102,3784,97030,40728.9,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,510.0,0.22,0.23,3.5,3.6,0.155,-0.844,0.078,750,69155,0.077,11792,178877,96648.4,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,511.0,0.12,0.13,4.31,4.5,0.094,-0.903,0.054,763,98315,0.051,4143,107297,25249.5,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,512.0,0.07,0.08,5.11,5.85,0.056,-0.937,0.035,1288,151743,0.029,4227,105268,16766.300000000003,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,513.0,0.04,0.05,6.03,6.5,0.034,-0.952,0.023,2993,134492,0.012,4245,49185,11977.9,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,514.0,0.02,0.03,6.43,7.44,0.02,-1.0,0.014,2695,111098,0.0,2408,39873,3773.000000000001,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,515.0,0.02,0.03,7.97,8.48,0.018,-1.0,0.012,5813,144913,0.0,7465,46185,6975.6,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,516.0,0.01,0.02,8.44,9.49,0.011,-1.0,0.007,2662,87211,0.0,1199,15290,1863.4,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,517.0,0.0,0.01,9.75,10.53,0.004,-1.0,0.003,3658,46232,0.0,1863,12643,1097.4,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,518.0,0.0,0.01,10.51,11.53,0.004,-1.0,0.003,3951,71367,0.0,1351,12086,1185.3,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,519.0,0.0,0.01,11.31,12.51,0.004,-1.0,0.002,2412,54809,0.0,1592,3303,482.4,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,520.0,0.0,0.01,12.95,13.55,0.003,-1.0,0.002,8913,97086,0.0,904,3202,1782.6,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,521.0,0.0,0.01,13.39,14.6,0.003,-1.0,0.002,3925,34987,0.0,2776,487,785.0,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,522.0,0.0,0.01,14.75,15.53,0.003,-1.0,0.002,26439,50830,0.0,717,455,5287.8,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,523.0,0.0,0.01,14.68,16.83,0.003,-1.0,0.002,4078,17521,0.0,1391,393,815.6,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,524.0,0.0,0.01,15.92,17.83,0.003,-1.0,0.001,24729,38594,0.0,812,461,2472.9,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,525.0,0.0,0.01,16.68,18.83,0.003,-1.0,0.001,5270,23139,0.0,944,724,527.0,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,526.0,0.0,0.01,18.67,19.75,0.003,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,527.0,0.0,0.01,18.68,20.83,0.002,-1.0,0.001,2068,10122,0.0,616,54,206.8,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,528.0,0.0,0.01,20.26,21.75,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,529.0,0.0,0.01,20.96,22.83,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,530.0,0.0,0.01,21.91,23.83,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,596308.5000000001]
["2025-02-27T14:32:02.000000000",506.67,531.0,0.0,0.01,22.68,24.83,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,596308.5000000001]
["2025-02-27T14:32:13.000000000",506.5,482.0,23.05,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,580510.8]
["2025-02-27T14:32:13.000000000",506.5,483.0,22.08,24.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,580510.8]
["2025-02-27T14:32:13.000000000",506.5,484.0,21.09,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,580510.8]
["2025-02-27T14:32:13.000000000",506.5,485.0,20.04,22.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,580510.8]
["2025-02-27T14:32:13.000000000",506.5,486.0,19.2,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1122,115.20000000000002,580510.8]
["2025-02-27T14:32:13.000000000",506.5,487.0,18.05,20.09,0.01,0.02,0.996,-0.004,0.002,0,0,0.002,2323,1319,464.6,580510.8]
["2025-02-27T14:32:13.000000000",506.5,488.0,17.18,19.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1516,1338,303.2,580510.8]
["2025-02-27T14:32:13.000000000",506.5,489.0,16.04,18.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,665,199.4,580510.8]
["2025-02-27T14:32:13.000000000",506.5,490.0,15.27,17.09,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,580510.8]
["2025-02-27T14:32:13.000000000",506.5,491.0,14.04,16.1,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,748,2019,149.6,580510.8]
["2025-02-27T14:32:13.000000000",506.5,492.0,13.04,15.1,0.01,0.02,0.992,-0.007,0.003,41,0,0.003,945,1715,295.8,580510.8]
["2025-02-27T14:32:13.000000000",506.5,493.0,12.05,14.1,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2382,534.8,580510.8]
["2025-02-27T14:32:13.000000000",506.5,494.0,11.05,13.1,0.02,0.03,0.992,-0.008,0.004,0,47,0.004,2845,4150,1138.0,580510.8]
["2025-02-27T14:32:13.000000000",506.5,495.0,10.05,12.11,0.02,0.03,0.987,-0.013,0.007,1161,501,0.007,13308,4009,10128.3,580510.8]
["2025-02-27T14:32:13.000000000",506.5,496.0,9.26,11.11,0.03,0.04,0.986,-0.014,0.008,2,0,0.008,3473,6487,2779.9999999999995,580510.8]
["2025-02-27T14:32:13.000000000",506.5,497.0,8.27,10.12,0.03,0.04,0.98,-0.02,0.01,0,0,0.01,1985,4250,1985.0,580510.8]
["2025-02-27T14:32:13.000000000",506.5,498.0,7.06,9.12,0.04,0.05,0.974,-0.026,0.014,4,20,0.014,5512,7617,7722.400000000001,580510.8]
["2025-02-27T14:32:13.000000000",506.5,499.0,6.18,8.13,0.06,0.07,0.966,-0.034,0.018,0,22,0.018,2182,9207,3927.6,580510.8]
["2025-02-27T14:32:13.000000000",506.5,500.0,6.43,7.15,0.08,0.09,0.953,-0.046,0.025,135,352,0.025,9930,22765,25162.5,580510.8]
["2025-02-27T14:32:13.000000000",506.5,501.0,5.51,6.17,0.12,0.13,0.931,-0.069,0.035,24,43,0.035,2252,14003,7966.000000000001,580510.8]
["2025-02-27T14:32:13.000000000",506.5,502.0,4.64,4.76,0.18,0.19,0.896,-0.104,0.05,41,119,0.05,3380,15865,17105.0,580510.8]
["2025-02-27T14:32:13.000000000",506.5,503.0,3.76,3.86,0.29,0.3,0.844,-0.156,0.068,32,1508,0.068,2491,23889,17156.399999999998,580510.8]
["2025-02-27T14:32:13.000000000",506.5,504.0,2.94,3.01,0.46,0.47,0.771,-0.229,0.089,32,198,0.089,3070,25497,27607.8,580510.8]
["2025-02-27T14:32:13.000000000",506.5,505.0,2.21,2.25,0.71,0.72,0.677,-0.323,0.108,284,2402,0.108,8741,89141,97470.0,580510.8]
["2025-02-27T14:32:13.000000000",506.5,506.0,1.57,1.59,1.07,1.08,0.564,-0.436,0.121,112,1754,0.121,2454,54064,31048.6,580510.8]
["2025-02-27T14:32:13.000000000",506.5,507.0,1.05,1.07,1.54,1.56,0.442,-0.558,0.122,75,5811,0.122,2860,74031,35807.0,580510.8]
["2025-02-27T14:32:13.000000000",506.5,508.0,0.66,0.67,2.13,2.17,0.322,-0.678,0.113,235,17487,0.112,8502,90803,97877.9,580510.8]
["2025-02-27T14:32:13.000000000",506.5,509.0,0.38,0.39,2.85,2.91,0.216,-0.784,0.093,207,29704,0.093,3784,97069,37116.3,580510.8]
["2025-02-27T14:32:13.000000000",506.5,510.0,0.21,0.22,3.65,3.76,0.136,-0.863,0.069,750,69289,0.067,11792,178904,84181.40000000001,580510.8]
["2025-02-27T14:32:13.000000000",506.5,511.0,0.11,0.12,4.46,4.79,0.08,-0.915,0.047,763,98363,0.043,4143,107305,21401.0,580510.8]
["2025-02-27T14:32:13.000000000",506.5,512.0,0.06,0.07,5.54,5.69,0.053,-0.938,0.032,1288,152166,0.025,4227,105273,14689.100000000002,580510.8]
["2025-02-27T14:32:13.000000000",506.5,513.0,0.03,0.04,6.34,6.69,0.027,-0.953,0.019,2993,134516,0.004,4245,49192,7384.7,580510.8]
["2025-02-27T14:32:13.000000000",506.5,514.0,0.02,0.03,6.8,7.69,0.019,-1.0,0.013,2695,111098,0.0,2408,39877,3503.4999999999995,580510.8]
["2025-02-27T14:32:13.000000000",506.5,515.0,0.02,0.03,8.05,8.67,0.018,-1.0,0.011,5813,144925,0.0,7465,46186,6394.3,580510.8]
["2025-02-27T14:32:13.000000000",506.5,516.0,0.01,0.02,8.46,9.66,0.011,-1.0,0.007,2662,87212,0.0,1199,15291,1863.4,580510.8]
["2025-02-27T14:32:13.000000000",506.5,517.0,0.0,0.01,9.75,10.89,0.004,-1.0,0.003,3658,46233,0.0,1863,12643,1097.4,580510.8]
["2025-02-27T14:32:13.000000000",506.5,518.0,0.0,0.01,10.7,11.68,0.004,-1.0,0.003,3951,71367,0.0,1351,12090,1185.3,580510.8]
["2025-02-27T14:32:13.000000000",506.5,519.0,0.0,0.01,11.5,12.69,0.004,-1.0,0.002,2412,54809,0.0,1592,3307,482.4,580510.8]
["2025-02-27T14:32:13.000000000",506.5,520.0,0.0,0.01,13.02,14.02,0.003,-1.0,0.002,8913,97086,0.0,904,3205,1782.6,580510.8]
["2025-02-27T14:32:13.000000000",506.5,521.0,0.0,0.01,13.41,15.19,0.003,-1.0,0.002,3925,34987,0.0,2776,487,785.0,580510.8]
["2025-02-27T14:32:13.000000000",506.5,522.0,0.0,0.01,14.75,15.86,0.003,-1.0,0.002,26439,50830,0.0,717,455,5287.8,580510.8]
["2025-02-27T14:32:13.000000000",506.5,523.0,0.0,0.01,14.92,16.91,0.003,-1.0,0.001,4078,17521,0.0,1391,393,407.8,580510.8]
["2025-02-27T14:32:13.000000000",506.5,524.0,0.0,0.01,16.3,17.91,0.003,-1.0,0.001,24729,38594,0.0,812,461,2472.9,580510.8]
["2025-02-27T14:32:13.000000000",506.5,525.0,0.0,0.01,16.92,19.21,0.003,-1.0,0.001,5270,23139,0.0,944,724,527.0,580510.8]
["2025-02-27T14:32:13.000000000",506.5,526.0,0.0,0.01,18.67,19.98,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,580510.8]
["2025-02-27T14:32:13.000000000",506.5,527.0,0.0,0.01,18.92,21.16,0.002,-1.0,0.001,2068,10122,0.0,616,54,206.8,580510.8]
["2025-02-27T14:32:13.000000000",506.5,528.0,0.0,0.01,20.31,21.75,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,580510.8]
["2025-02-27T14:32:13.000000000",506.5,529.0,0.0,0.01,21.07,23.2,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,580510.8]
["2025-02-27T14:32:13.000000000",506.5,530.0,0.0,0.01,22.32,23.91,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,580510.8]
["2025-02-27T14:32:13.000000000",506.5,531.0,0.0,0.01,22.92,25.19,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,580510.8]
["2025-02-27T14:32:24.000000000",506.325,482.0,23.03,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,483.0,22.03,24.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,484.0,21.04,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,485.0,20.04,22.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,486.0,19.17,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1122,115.20000000000002,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,487.0,18.04,20.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2323,1319,464.6,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,488.0,17.01,19.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1516,1338,303.2,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,489.0,16.04,18.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,665,199.4,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,490.0,15.04,17.09,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,491.0,14.04,16.1,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,748,2029,149.6,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,492.0,13.04,15.1,0.01,0.02,0.992,-0.008,0.003,41,0,0.003,945,1715,295.8,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,493.0,12.05,14.1,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2382,534.8,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,494.0,11.05,13.1,0.02,0.03,0.987,-0.013,0.006,0,47,0.006,2845,4150,1707.0,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,495.0,10.05,12.11,0.02,0.03,0.987,-0.013,0.007,1161,501,0.007,13308,4016,10128.3,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,496.0,9.25,11.11,0.03,0.04,0.981,-0.019,0.009,2,0,0.009,3473,6542,3127.5,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,497.0,8.23,10.12,0.03,0.04,0.98,-0.02,0.011,0,0,0.011,1985,4250,2183.4999999999995,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,498.0,7.06,9.12,0.04,0.05,0.973,-0.027,0.014,4,20,0.014,5512,7617,7722.400000000001,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,499.0,6.07,8.13,0.06,0.07,0.962,-0.038,0.02,0,22,0.02,2182,9207,4364.0,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,500.0,6.23,7.04,0.09,0.1,0.949,-0.051,0.026,135,352,0.026,9930,22780,26169.0,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,501.0,5.35,6.17,0.13,0.14,0.926,-0.074,0.037,24,43,0.037,2252,14007,8421.2,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,502.0,4.49,4.61,0.2,0.21,0.89,-0.11,0.052,41,119,0.052,3380,15877,17789.2,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,503.0,3.62,3.72,0.32,0.34,0.837,-0.163,0.07,32,1508,0.07,2491,23903,17661.0,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,504.0,2.82,2.88,0.51,0.52,0.761,-0.239,0.09,32,198,0.09,3070,25591,27918.0,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,505.0,2.1,2.15,0.78,0.79,0.666,-0.334,0.108,284,2402,0.108,8741,90068,97470.0,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,506.0,1.48,1.51,1.16,1.18,0.553,-0.447,0.12,112,1939,0.12,2454,54381,30792.0,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,507.0,0.99,1.01,1.65,1.68,0.432,-0.568,0.121,75,5878,0.121,2860,74128,35513.5,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,508.0,0.61,0.63,2.27,2.3,0.313,-0.686,0.111,235,17659,0.11,8502,90854,96130.5,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,509.0,0.35,0.36,3.0,3.06,0.21,-0.789,0.091,207,29959,0.09,3784,97097,35939.7,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,510.0,0.19,0.2,3.81,3.91,0.13,-0.868,0.067,750,69359,0.065,11792,178922,81673.0,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,511.0,0.1,0.11,4.73,4.92,0.079,-0.916,0.046,763,98409,0.041,4143,107377,20496.1,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,512.0,0.06,0.07,5.54,5.8,0.048,-0.942,0.03,1288,152278,0.021,4227,105274,12740.7,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,513.0,0.03,0.04,6.35,6.78,0.027,-0.953,0.018,2993,134524,0.004,4245,49192,7085.4,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,514.0,0.02,0.03,6.8,8.16,0.019,-1.0,0.013,2695,111140,0.0,2408,39877,3503.4999999999995,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,515.0,0.02,0.03,8.05,8.76,0.018,-1.0,0.011,5813,144936,0.0,7465,46186,6394.3,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,516.0,0.01,0.02,8.47,9.75,0.01,-1.0,0.007,2662,87213,0.0,1199,15291,1863.4,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,517.0,0.0,0.01,9.75,10.88,0.004,-1.0,0.003,3658,46233,0.0,1863,12643,1097.4,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,518.0,0.0,0.01,10.79,11.85,0.004,-1.0,0.003,3951,71367,0.0,1351,12090,1185.3,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,519.0,0.0,0.01,11.59,12.75,0.004,-1.0,0.002,2412,54809,0.0,1592,3307,482.4,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,520.0,0.0,0.01,13.04,14.01,0.003,-1.0,0.002,8913,97086,0.0,904,3205,1782.6,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,521.0,0.0,0.01,13.42,15.19,0.003,-1.0,0.002,3925,34987,0.0,2776,487,785.0,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,522.0,0.0,0.01,15.5,15.85,0.003,-1.0,0.002,26439,50830,0.0,717,457,5287.8,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,523.0,0.0,0.01,14.92,16.91,0.003,-1.0,0.001,4078,17521,0.0,1391,393,407.8,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,524.0,0.0,0.01,16.3,17.91,0.003,-1.0,0.001,24729,38594,0.0,812,461,2472.9,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,525.0,0.0,0.01,16.92,19.21,0.003,-1.0,0.001,5270,23139,0.0,944,724,527.0,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,526.0,0.0,0.01,18.67,19.98,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,527.0,0.0,0.01,18.92,21.27,0.002,-1.0,0.001,2068,10122,0.0,616,54,206.8,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,528.0,0.0,0.01,20.31,21.75,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,529.0,0.0,0.01,21.09,23.2,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,530.0,0.0,0.01,22.32,23.91,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,575887.8000000002]
["2025-02-27T14:32:24.000000000",506.325,531.0,0.0,0.01,22.92,25.23,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,482.0,23.03,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,483.0,22.03,23.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,484.0,21.04,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,485.0,20.04,21.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,486.0,19.04,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1122,115.20000000000002,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,487.0,18.04,19.88,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2323,1319,464.6,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,488.0,17.01,18.89,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1516,1338,303.2,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,489.0,16.04,17.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,665,199.4,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,490.0,15.04,16.89,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,491.0,14.04,15.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,748,2029,149.6,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,492.0,13.04,14.89,0.01,0.02,0.992,-0.008,0.003,41,0,0.003,945,1715,295.8,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,493.0,12.05,13.89,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2382,534.8,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,494.0,11.05,12.89,0.02,0.03,0.987,-0.013,0.006,0,47,0.006,2845,4150,1707.0,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,495.0,10.05,11.9,0.02,0.03,0.987,-0.013,0.007,1161,501,0.007,13308,4017,10128.3,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,496.0,9.05,10.9,0.03,0.04,0.981,-0.019,0.009,2,0,0.009,3473,6552,3127.5,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,497.0,8.06,9.91,0.03,0.04,0.98,-0.02,0.011,0,0,0.011,1985,4252,2183.4999999999995,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,498.0,7.06,8.92,0.05,0.06,0.973,-0.027,0.014,4,20,0.014,5512,7659,7722.400000000001,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,499.0,6.07,7.93,0.06,0.07,0.962,-0.038,0.02,0,22,0.02,2182,9208,4364.0,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,500.0,6.23,6.95,0.09,0.1,0.949,-0.051,0.026,135,352,0.026,9930,22826,26169.0,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,501.0,5.29,5.98,0.14,0.15,0.926,-0.074,0.037,24,43,0.037,2252,14066,8421.2,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,502.0,4.42,4.53,0.22,0.23,0.89,-0.11,0.052,41,119,0.052,3380,15891,17789.2,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,503.0,3.56,3.65,0.35,0.36,0.837,-0.163,0.07,32,1514,0.07,2491,23915,17661.0,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,504.0,2.77,2.83,0.54,0.56,0.761,-0.239,0.09,32,198,0.09,3070,25697,27918.0,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,505.0,2.06,2.1,0.83,0.84,0.666,-0.334,0.108,284,2445,0.108,8741,90550,97470.0,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,506.0,1.46,1.48,1.22,1.24,0.553,-0.447,0.12,112,1949,0.12,2454,54521,30792.0,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,507.0,0.97,0.99,1.73,1.75,0.432,-0.568,0.121,75,6994,0.121,2860,74183,35513.5,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,508.0,0.6,0.62,2.35,2.39,0.313,-0.686,0.111,235,17790,0.11,8502,91015,96130.5,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,509.0,0.35,0.36,3.07,3.14,0.21,-0.789,0.091,207,30040,0.09,3784,97119,35939.7,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,510.0,0.19,0.2,3.89,3.99,0.13,-0.868,0.067,750,69693,0.065,11792,178934,81673.0,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,511.0,0.1,0.11,4.68,4.93,0.079,-0.916,0.046,763,98515,0.041,4143,107405,20496.1,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,512.0,0.06,0.07,5.54,6.0,0.048,-0.942,0.03,1288,152285,0.021,4227,105274,12740.7,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,513.0,0.03,0.04,6.41,7.0,0.027,-0.953,0.018,2993,134530,0.004,4245,49192,7085.4,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,514.0,0.02,0.03,6.8,8.16,0.019,-1.0,0.013,2695,111164,0.0,2408,39877,3503.4999999999995,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,515.0,0.02,0.03,8.05,8.97,0.018,-1.0,0.011,5813,144951,0.0,7465,46186,6394.3,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,516.0,0.01,0.02,8.48,9.83,0.01,-1.0,0.007,2662,87231,0.0,1199,15291,1863.4,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,517.0,0.0,0.01,9.77,10.88,0.004,-1.0,0.003,3658,46233,0.0,1863,12643,1097.4,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,518.0,0.0,0.01,10.93,11.85,0.004,-1.0,0.003,3951,71367,0.0,1351,12090,1185.3,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,519.0,0.0,0.01,11.73,13.32,0.004,-1.0,0.002,2412,54809,0.0,1592,3307,482.4,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,520.0,0.0,0.01,13.05,14.01,0.003,-1.0,0.002,8913,97086,0.0,904,3205,1782.6,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,521.0,0.0,0.01,13.43,15.19,0.003,-1.0,0.002,3925,34987,0.0,2776,487,785.0,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,522.0,0.0,0.01,15.31,16.18,0.003,-1.0,0.002,26439,50830,0.0,717,457,5287.8,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,523.0,0.0,0.01,15.16,16.91,0.003,-1.0,0.001,4078,17521,0.0,1391,393,407.8,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,524.0,0.0,0.01,16.3,17.95,0.003,-1.0,0.001,24729,38594,0.0,812,461,2472.9,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,525.0,0.0,0.01,17.17,19.21,0.003,-1.0,0.001,5270,23139,0.0,944,724,527.0,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,526.0,0.0,0.01,18.67,20.1,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,527.0,0.0,0.01,19.29,21.43,0.002,-1.0,0.001,2068,10122,0.0,616,54,206.8,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,528.0,0.0,0.01,20.31,21.91,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,529.0,0.0,0.01,21.17,23.2,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,530.0,0.0,0.01,22.53,23.91,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,575887.8000000002]
["2025-02-27T14:32:36.000000000",506.23,531.0,0.0,0.01,23.17,25.43,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,575887.8000000002]
["2025-02-27T14:32:47.000000000",506.08,482.0,22.8,24.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,483.0,21.88,23.78,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,484.0,20.8,22.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,485.0,19.89,21.78,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,486.0,18.95,20.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1122,115.20000000000002,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,487.0,17.96,19.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2323,1319,464.6,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,488.0,16.8,18.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1516,1338,303.2,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,489.0,15.84,17.79,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,665,199.4,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,490.0,14.76,16.79,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3246,350.5,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,491.0,13.93,15.79,0.01,0.02,1.0,-0.003,0.0,0,0,0.002,748,2039,149.6,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,492.0,12.81,14.79,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1715,378.0,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,493.0,11.78,13.79,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2397,534.8,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,494.0,10.96,12.8,0.02,0.03,1.0,-0.013,0.0,0,47,0.006,2845,4160,1707.0,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,495.0,9.96,11.8,0.02,0.03,1.0,-0.014,0.0,1161,501,0.007,13308,4022,9315.6,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,496.0,9.01,10.8,0.03,0.04,1.0,-0.019,0.0,2,0,0.009,3473,6555,3125.7,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,497.0,7.97,9.81,0.04,0.05,1.0,-0.021,0.0,0,0,0.011,1985,4264,2183.4999999999995,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,498.0,6.98,8.82,0.05,0.06,0.955,-0.031,0.008,4,20,0.016,5512,7664,8822.4,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,499.0,5.99,7.83,0.07,0.08,0.95,-0.039,0.014,0,22,0.02,2182,9340,4364.0,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,500.0,6.03,6.87,0.1,0.11,0.937,-0.056,0.024,135,352,0.029,9930,22841,29121.000000000004,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,501.0,5.16,5.9,0.16,0.17,0.913,-0.083,0.038,24,43,0.04,2252,14076,9099.2,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,502.0,4.29,4.4,0.24,0.25,0.875,-0.123,0.054,41,119,0.056,3380,16016,19149.4,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,503.0,3.43,3.53,0.39,0.4,0.817,-0.182,0.073,32,1514,0.074,2491,23925,18667.0,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,504.0,2.67,2.73,0.6,0.61,0.738,-0.262,0.092,32,198,0.093,3070,25723,28845.4,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,505.0,1.98,2.02,0.9,0.92,0.64,-0.36,0.109,284,2611,0.109,8741,90746,98372.5,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,506.0,1.39,1.41,1.31,1.32,0.527,-0.473,0.118,112,2024,0.118,2454,54591,30278.800000000003,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,507.0,0.92,0.94,1.83,1.85,0.408,-0.592,0.117,75,7029,0.117,2860,74269,34339.5,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,508.0,0.57,0.58,2.47,2.5,0.295,-0.705,0.105,235,17832,0.105,8502,91033,91738.5,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,509.0,0.33,0.34,3.2,3.25,0.197,-0.802,0.086,207,30057,0.085,3784,97128,33944.200000000004,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,510.0,0.18,0.19,4.03,4.1,0.123,-0.875,0.063,750,69695,0.06,11792,178984,75477.0,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,511.0,0.1,0.11,4.85,5.07,0.073,-0.921,0.042,763,98530,0.037,4143,107415,18533.7,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,512.0,0.06,0.07,5.55,6.04,0.046,-0.942,0.028,1288,152296,0.02,4227,105274,12060.4,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,513.0,0.03,0.04,6.52,7.0,0.027,-0.952,0.018,2993,134534,0.003,4245,49192,6660.9,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,514.0,0.02,0.03,6.8,8.16,0.019,-1.0,0.012,2695,111169,0.0,2408,39877,3234.0000000000005,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,515.0,0.02,0.03,8.05,9.0,0.017,-1.0,0.01,5813,144951,0.0,7465,46186,5813.0,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,516.0,0.01,0.02,8.45,10.0,0.01,-1.0,0.007,2662,87232,0.0,1199,15307,1863.4,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,517.0,0.0,0.01,9.77,11.21,0.004,-1.0,0.003,3658,46233,0.0,1863,12643,1097.4,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,518.0,0.0,0.01,10.96,12.29,0.004,-1.0,0.003,3951,71367,0.0,1351,12090,1185.3,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,519.0,0.0,0.01,11.76,13.32,0.004,-1.0,0.002,2412,54809,0.0,1592,3307,482.4,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,520.0,0.0,0.01,13.54,14.51,0.003,-1.0,0.002,8913,97086,0.0,904,3205,1782.6,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,521.0,0.0,0.01,13.43,15.52,0.003,-1.0,0.002,3925,34987,0.0,2776,487,785.0,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,522.0,0.0,0.01,15.31,16.18,0.003,-1.0,0.002,26439,50830,0.0,717,457,5287.8,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,523.0,0.0,0.01,15.26,17.35,0.003,-1.0,0.001,4078,17521,0.0,1391,393,407.8,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,524.0,0.0,0.01,16.3,18.39,0.003,-1.0,0.001,24729,38594,0.0,812,461,2472.9,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,525.0,0.0,0.01,17.27,19.36,0.003,-1.0,0.001,5270,23139,0.0,944,724,527.0,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,526.0,0.0,0.01,18.67,20.1,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,527.0,0.0,0.01,19.29,21.5,0.002,-1.0,0.001,2068,10122,0.0,616,54,206.8,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,528.0,0.0,0.01,20.33,22.31,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,529.0,0.0,0.01,21.41,23.35,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,530.0,0.0,0.01,22.67,24.47,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,565892.7000000002]
["2025-02-27T14:32:47.000000000",506.08,531.0,0.0,0.01,23.27,25.54,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,565892.7000000002]
["2025-02-27T14:32:58.000000000",506.05,482.0,22.78,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,483.0,21.75,23.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,484.0,20.73,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,485.0,19.74,21.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,486.0,18.82,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1122,115.20000000000002,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,487.0,17.81,19.79,0.0,0.01,0.994,-0.006,0.002,0,0,0.002,2323,1319,464.6,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,488.0,16.8,18.79,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1516,1338,303.2,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,489.0,15.75,17.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,665,199.4,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,490.0,14.74,16.79,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,491.0,13.82,15.79,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2039,224.40000000000003,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,492.0,12.79,14.79,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1715,394.4,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,493.0,11.74,13.79,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2397,534.8,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,494.0,10.83,12.8,0.02,0.03,0.987,-0.013,0.006,0,47,0.006,2845,4161,1707.0,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,495.0,9.83,11.8,0.02,0.03,0.986,-0.014,0.007,1161,501,0.007,13308,4025,10128.3,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,496.0,8.86,10.8,0.03,0.04,0.981,-0.019,0.01,2,0,0.01,3473,6555,3475.000000000001,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,497.0,7.82,9.81,0.04,0.05,0.975,-0.025,0.013,0,0,0.013,1985,4264,2580.5,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,498.0,6.81,8.82,0.05,0.06,0.968,-0.032,0.016,4,20,0.016,5512,7664,8825.6,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,499.0,5.92,7.83,0.07,0.08,0.956,-0.044,0.022,0,22,0.022,2182,9341,4800.4,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,500.0,6.0,6.87,0.1,0.11,0.939,-0.061,0.03,135,352,0.03,9930,22856,30195.0,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,501.0,5.13,5.9,0.16,0.17,0.908,-0.092,0.043,24,43,0.043,2252,14100,9786.8,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,502.0,4.26,4.38,0.25,0.26,0.865,-0.135,0.058,41,119,0.058,3380,16365,19841.8,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,503.0,3.45,3.51,0.39,0.4,0.807,-0.193,0.076,32,1514,0.076,2491,23986,19174.8,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,504.0,2.64,2.71,0.61,0.62,0.726,-0.274,0.095,32,198,0.095,3070,25775,29469.0,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,505.0,1.96,2.0,0.91,0.93,0.626,-0.374,0.109,284,2656,0.109,8741,90891,98372.5,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,506.0,1.39,1.4,1.32,1.34,0.513,-0.487,0.117,112,2094,0.117,2454,54793,30022.2,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,507.0,0.91,0.93,1.84,1.87,0.395,-0.605,0.115,75,7084,0.115,2860,74337,33752.5,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,508.0,0.56,0.57,2.48,2.53,0.284,-0.716,0.103,235,18206,0.102,8502,91042,89140.9,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,509.0,0.32,0.33,3.23,3.31,0.188,-0.811,0.083,207,30132,0.082,3784,97135,32746.9,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,510.0,0.18,0.19,4.07,4.18,0.116,-0.881,0.06,750,69775,0.057,11792,179019,71714.4,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,511.0,0.1,0.11,4.87,5.1,0.071,-0.923,0.041,763,98530,0.036,4143,107416,18043.1,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,512.0,0.05,0.06,5.55,6.07,0.04,-0.947,0.026,1288,152409,0.016,4227,105274,10112.0,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,513.0,0.03,0.04,6.57,7.0,0.026,-0.952,0.017,2993,134562,0.002,4245,49192,5937.1,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,514.0,0.02,0.03,6.8,8.16,0.019,-1.0,0.012,2695,111315,0.0,2408,39877,3234.0000000000005,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,515.0,0.02,0.03,8.05,9.02,0.017,-1.0,0.01,5813,144952,0.0,7465,46187,5813.0,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,516.0,0.01,0.02,8.45,10.23,0.01,-1.0,0.006,2662,87233,0.0,1199,15307,1597.2,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,517.0,0.0,0.01,9.77,11.21,0.004,-1.0,0.003,3658,46238,0.0,1863,12643,1097.4,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,518.0,0.0,0.01,10.99,12.29,0.004,-1.0,0.003,3951,71367,0.0,1351,12090,1185.3,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,519.0,0.0,0.01,11.8,13.32,0.003,-1.0,0.002,2412,54849,0.0,1592,3307,482.4,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,520.0,0.0,0.01,13.54,14.51,0.003,-1.0,0.002,8913,97086,0.0,904,3205,1782.6,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,521.0,0.0,0.01,13.8,15.52,0.003,-1.0,0.002,3925,34987,0.0,2776,487,785.0,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,522.0,0.0,0.01,15.32,16.18,0.003,-1.0,0.002,26439,50830,0.0,717,457,5287.8,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,523.0,0.0,0.01,15.26,17.35,0.003,-1.0,0.001,4078,17521,0.0,1391,393,407.8,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,524.0,0.0,0.01,16.36,18.39,0.003,-1.0,0.001,24729,38594,0.0,812,461,2472.9,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,525.0,0.0,0.01,17.27,19.36,0.003,-1.0,0.001,5270,23139,0.0,944,724,527.0,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,526.0,0.0,0.01,18.67,20.1,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,527.0,0.0,0.01,19.3,21.5,0.002,-1.0,0.001,2068,10122,0.0,616,54,206.8,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,528.0,0.0,0.01,20.33,22.31,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,529.0,0.0,0.01,21.41,23.35,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,530.0,0.0,0.01,22.67,24.47,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,559738.0000000001]
["2025-02-27T14:32:58.000000000",506.05,531.0,0.0,0.01,23.27,25.54,0.002,-1.0,0.001,4877,1601,0.0,514,11,487.7,559738.0000000001]
["2025-02-27T14:33:10.000000000",505.87,481.0,23.61,25.58,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,557355.1]
["2025-02-27T14:33:10.000000000",505.87,482.0,22.61,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,557355.1]
["2025-02-27T14:33:10.000000000",505.87,483.0,21.61,23.58,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,557355.1]
["2025-02-27T14:33:10.000000000",505.87,484.0,20.6,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,557355.1]
["2025-02-27T14:33:10.000000000",505.87,485.0,19.63,21.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,557355.1]
["2025-02-27T14:33:10.000000000",505.87,486.0,18.63,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1122,115.20000000000002,557355.1]
["2025-02-27T14:33:10.000000000",505.87,487.0,17.54,19.58,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2323,1319,464.6,557355.1]
["2025-02-27T14:33:10.000000000",505.87,488.0,16.63,18.58,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1516,1338,303.2,557355.1]
["2025-02-27T14:33:10.000000000",505.87,489.0,15.63,17.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,665,199.4,557355.1]
["2025-02-27T14:33:10.000000000",505.87,490.0,14.63,16.58,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,557355.1]
["2025-02-27T14:33:10.000000000",505.87,491.0,13.62,15.58,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2039,224.40000000000003,557355.1]
["2025-02-27T14:33:10.000000000",505.87,492.0,12.55,14.59,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1715,394.4,557355.1]
["2025-02-27T14:33:10.000000000",505.87,493.0,11.65,13.59,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1337,2397,668.5,557355.1]
["2025-02-27T14:33:10.000000000",505.87,494.0,10.66,12.59,0.02,0.03,0.987,-0.013,0.006,0,47,0.006,2845,4161,1707.0,557355.1]
["2025-02-27T14:33:10.000000000",505.87,495.0,9.66,11.59,0.02,0.03,0.986,-0.014,0.007,1161,501,0.007,13308,4025,10128.3,557355.1]
["2025-02-27T14:33:10.000000000",505.87,496.0,8.57,10.6,0.03,0.04,0.98,-0.02,0.01,2,0,0.01,3473,6556,3475.000000000001,557355.1]
["2025-02-27T14:33:10.000000000",505.87,497.0,7.52,9.61,0.04,0.05,0.974,-0.026,0.013,0,0,0.013,1985,4269,2580.5,557355.1]
["2025-02-27T14:33:10.000000000",505.87,498.0,6.57,8.62,0.06,0.07,0.964,-0.036,0.018,4,20,0.018,5512,7676,9928.8,557355.1]
["2025-02-27T14:33:10.000000000",505.87,499.0,5.54,7.64,0.08,0.09,0.952,-0.048,0.024,0,22,0.024,2182,9359,5236.8,557355.1]
["2025-02-27T14:33:10.000000000",505.87,500.0,5.83,6.63,0.12,0.13,0.93,-0.07,0.033,135,357,0.033,9930,22917,33214.5,557355.1]
["2025-02-27T14:33:10.000000000",505.87,501.0,4.6,5.71,0.18,0.2,0.9,-0.1,0.045,24,43,0.045,2252,14170,10241.999999999998,557355.1]
["2025-02-27T14:33:10.000000000",505.87,502.0,4.13,4.24,0.28,0.29,0.856,-0.144,0.061,41,119,0.061,3380,16390,20868.1,557355.1]
["2025-02-27T14:33:10.000000000",505.87,503.0,3.29,3.38,0.44,0.45,0.793,-0.207,0.079,32,1522,0.079,2491,24179,19931.7,557355.1]
["2025-02-27T14:33:10.000000000",505.87,504.0,2.54,2.6,0.67,0.69,0.709,-0.291,0.097,32,203,0.097,3070,26188,30089.4,557355.1]
["2025-02-27T14:33:10.000000000",505.87,505.0,1.87,1.9,1.0,1.02,0.607,-0.393,0.11,284,2784,0.11,8741,91173,99275.0,557355.1]
["2025-02-27T14:33:10.000000000",505.87,506.0,1.3,1.32,1.43,1.45,0.494,-0.506,0.115,112,2162,0.115,2454,55308,29509.000000000004,557355.1]
["2025-02-27T14:33:10.000000000",505.87,507.0,0.86,0.88,1.98,2.0,0.379,-0.621,0.112,75,7437,0.112,2860,74720,32872.0,557355.1]
["2025-02-27T14:33:10.000000000",505.87,508.0,0.53,0.54,2.62,2.68,0.27,-0.73,0.099,235,18225,0.099,8502,91122,86496.3,557355.1]
["2025-02-27T14:33:10.000000000",505.87,509.0,0.3,0.31,3.37,3.47,0.179,-0.82,0.079,207,30150,0.078,3784,97136,31150.5,557355.1]
["2025-02-27T14:33:10.000000000",505.87,510.0,0.16,0.17,4.22,4.34,0.11,-0.887,0.057,750,69814,0.055,11792,179373,69131.0,557355.1]
["2025-02-27T14:33:10.000000000",505.87,511.0,0.09,0.1,5.13,5.43,0.066,-0.929,0.038,763,98562,0.033,4143,107420,16571.3,557355.1]
["2025-02-27T14:33:10.000000000",505.87,512.0,0.05,0.06,5.57,6.73,0.04,-0.948,0.025,1288,152524,0.015,4227,105277,9560.5,557355.1]
["2025-02-27T14:33:10.000000000",505.87,513.0,0.03,0.04,7.0,7.54,0.026,-0.954,0.017,2993,134564,0.002,4245,49193,5937.1,557355.1]
["2025-02-27T14:33:10.000000000",505.87,514.0,0.02,0.03,6.93,8.76,0.018,-1.0,0.012,2695,111817,0.0,2408,39878,3234.0000000000005,557355.1]
["2025-02-27T14:33:10.000000000",505.87,515.0,0.02,0.03,8.07,9.25,0.017,-1.0,0.01,5813,145062,0.0,7465,46187,5813.0,557355.1]
["2025-02-27T14:33:10.000000000",505.87,516.0,0.01,0.02,8.47,10.62,0.01,-1.0,0.006,2662,87234,0.0,1199,15307,1597.2,557355.1]
["2025-02-27T14:33:10.000000000",505.87,517.0,0.0,0.01,9.83,11.6,0.004,-1.0,0.003,3658,46238,0.0,1863,12643,1097.4,557355.1]
["2025-02-27T14:33:10.000000000",505.87,518.0,0.0,0.01,11.17,12.29,0.004,-1.0,0.002,3951,71367,0.0,1351,12090,790.2,557355.1]
["2025-02-27T14:33:10.000000000",505.87,519.0,0.0,0.01,11.97,13.32,0.003,-1.0,0.002,2412,54849,0.0,1592,3307,482.4,557355.1]
["2025-02-27T14:33:10.000000000",505.87,520.0,0.0,0.01,13.93,14.5,0.003,-1.0,0.002,8913,97086,0.0,904,3206,1782.6,557355.1]
["2025-02-27T14:33:10.000000000",505.87,521.0,0.0,0.01,13.8,15.57,0.003,-1.0,0.002,3925,34987,0.0,2776,487,785.0,557355.1]
["2025-02-27T14:33:10.000000000",505.87,522.0,0.0,0.01,15.32,16.57,0.003,-1.0,0.002,26439,50830,0.0,717,457,5287.8,557355.1]
["2025-02-27T14:33:10.000000000",505.87,523.0,0.0,0.01,15.58,17.55,0.003,-1.0,0.001,4078,17541,0.0,1391,393,407.8,557355.1]
["2025-02-27T14:33:10.000000000",505.87,524.0,0.0,0.01,17.44,18.63,0.003,-1.0,0.001,24729,38594,0.0,812,461,2472.9,557355.1]
["2025-02-27T14:33:10.000000000",505.87,525.0,0.0,0.01,17.41,19.75,0.003,-1.0,0.001,5270,23139,0.0,944,724,527.0,557355.1]
["2025-02-27T14:33:10.000000000",505.87,526.0,0.0,0.01,18.67,20.59,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,557355.1]
["2025-02-27T14:33:10.000000000",505.87,527.0,0.0,0.01,19.41,21.83,0.002,-1.0,0.001,2068,10122,0.0,616,54,206.8,557355.1]
["2025-02-27T14:33:10.000000000",505.87,528.0,0.0,0.01,20.41,22.31,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,557355.1]
["2025-02-27T14:33:10.000000000",505.87,529.0,0.0,0.01,21.41,23.83,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,557355.1]
["2025-02-27T14:33:10.000000000",505.87,530.0,0.0,0.01,23.42,24.56,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,557355.1]
["2025-02-27T14:33:21.000000000",505.59,481.0,23.38,25.32,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,557355.1]
["2025-02-27T14:33:21.000000000",505.59,482.0,22.43,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,557355.1]
["2025-02-27T14:33:21.000000000",505.59,483.0,21.32,23.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,557355.1]
["2025-02-27T14:33:21.000000000",505.59,484.0,20.39,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,557355.1]
["2025-02-27T14:33:21.000000000",505.59,485.0,19.32,21.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,557355.1]
["2025-02-27T14:33:21.000000000",505.59,486.0,18.34,20.37,0.01,0.02,0.998,-0.002,0.001,0,0,0.001,1152,1122,115.20000000000002,557355.1]
["2025-02-27T14:33:21.000000000",505.59,487.0,17.32,19.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2323,1319,464.6,557355.1]
["2025-02-27T14:33:21.000000000",505.59,488.0,16.34,18.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1516,1338,303.2,557355.1]
["2025-02-27T14:33:21.000000000",505.59,489.0,15.29,17.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,665,199.4,557355.1]
["2025-02-27T14:33:21.000000000",505.59,490.0,14.29,16.33,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3246,350.5,557355.1]
["2025-02-27T14:33:21.000000000",505.59,491.0,13.29,15.33,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2039,224.40000000000003,557355.1]
["2025-02-27T14:33:21.000000000",505.59,492.0,12.43,14.33,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1715,394.4,557355.1]
["2025-02-27T14:33:21.000000000",505.59,493.0,11.31,13.34,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,1337,2397,668.5,557355.1]
["2025-02-27T14:33:21.000000000",505.59,494.0,10.3,12.34,0.02,0.03,0.987,-0.013,0.006,0,47,0.006,2845,4171,1707.0,557355.1]
["2025-02-27T14:33:21.000000000",505.59,495.0,9.43,11.34,0.02,0.03,0.986,-0.014,0.007,1161,501,0.007,13308,4075,10128.3,557355.1]
["2025-02-27T14:33:21.000000000",505.59,496.0,8.44,10.35,0.04,0.05,0.98,-0.02,0.01,2,0,0.01,3473,6561,3475.000000000001,557355.1]
["2025-02-27T14:33:21.000000000",505.59,497.0,7.44,9.36,0.04,0.05,0.974,-0.026,0.013,0,0,0.013,1985,4275,2580.5,557355.1]
["2025-02-27T14:33:21.000000000",505.59,498.0,6.42,8.37,0.07,0.08,0.964,-0.036,0.018,4,20,0.018,5512,7704,9928.8,557355.1]
["2025-02-27T14:33:21.000000000",505.59,499.0,5.51,7.39,0.1,0.11,0.952,-0.048,0.024,0,22,0.024,2182,9361,5236.8,557355.1]
["2025-02-27T14:33:21.000000000",505.59,500.0,5.51,6.39,0.15,0.16,0.93,-0.07,0.033,135,357,0.033,9930,23124,33214.5,557355.1]
["2025-02-27T14:33:21.000000000",505.59,501.0,4.78,4.92,0.22,0.23,0.9,-0.1,0.045,24,43,0.045,2252,14241,10241.999999999998,557355.1]
["2025-02-27T14:33:21.000000000",505.59,502.0,3.91,4.03,0.34,0.35,0.856,-0.144,0.061,41,119,0.061,3380,16405,20868.1,557355.1]
["2025-02-27T14:33:21.000000000",505.59,503.0,3.11,3.18,0.52,0.53,0.793,-0.207,0.079,32,1522,0.079,2491,26225,19931.7,557355.1]
["2025-02-27T14:33:21.000000000",505.59,504.0,2.38,2.43,0.78,0.79,0.709,-0.291,0.097,32,205,0.097,3070,26225,30089.4,557355.1]
["2025-02-27T14:33:21.000000000",505.59,505.0,1.73,1.77,1.13,1.15,0.607,-0.393,0.11,284,2788,0.11,8741,92322,99275.0,557355.1]
["2025-02-27T14:33:21.000000000",505.59,506.0,1.2,1.23,1.6,1.62,0.494,-0.506,0.115,112,2185,0.115,2454,56050,29509.000000000004,557355.1]
["2025-02-27T14:33:21.000000000",505.59,507.0,0.78,0.8,2.16,2.2,0.379,-0.621,0.112,75,7548,0.112,2860,74791,32872.0,557355.1]
["2025-02-27T14:33:21.000000000",505.59,508.0,0.48,0.49,2.84,2.88,0.27,-0.73,0.099,235,18344,0.099,8502,91183,86496.3,557355.1]
["2025-02-27T14:33:21.000000000",505.59,509.0,0.27,0.28,3.61,3.71,0.179,-0.82,0.079,207,30361,0.078,3784,97156,31150.5,557355.1]
["2025-02-27T14:33:21.000000000",505.59,510.0,0.15,0.16,4.47,4.6,0.11,-0.887,0.057,750,69914,0.055,11792,179394,69131.0,557355.1]
["2025-02-27T14:33:21.000000000",505.59,511.0,0.08,0.09,5.24,6.03,0.066,-0.929,0.038,763,98590,0.033,4143,107424,16571.3,557355.1]
["2025-02-27T14:33:21.000000000",505.59,512.0,0.04,0.05,6.09,6.53,0.04,-0.948,0.025,1288,152801,0.015,4227,105279,9560.5,557355.1]
["2025-02-27T14:33:21.000000000",505.59,513.0,0.03,0.04,7.0,7.52,0.026,-0.954,0.017,2993,134587,0.002,4245,49200,5937.1,557355.1]
["2025-02-27T14:33:21.000000000",505.59,514.0,0.02,0.03,7.94,8.76,0.018,-1.0,0.012,2695,111825,0.0,2408,39878,3234.0000000000005,557355.1]
["2025-02-27T14:33:21.000000000",505.59,515.0,0.02,0.03,8.66,9.5,0.017,-1.0,0.01,5813,145110,0.0,7465,46188,5813.0,557355.1]
["2025-02-27T14:33:21.000000000",505.59,516.0,0.01,0.02,9.06,10.62,0.01,-1.0,0.006,2662,87237,0.0,1199,15307,1597.2,557355.1]
["2025-02-27T14:33:21.000000000",505.59,517.0,0.0,0.01,9.85,11.6,0.004,-1.0,0.003,3658,46247,0.0,1863,12643,1097.4,557355.1]
["2025-02-27T14:33:21.000000000",505.59,518.0,0.0,0.01,11.35,12.94,0.004,-1.0,0.002,3951,71367,0.0,1351,12090,790.2,557355.1]
["2025-02-27T14:33:21.000000000",505.59,519.0,0.0,0.01,12.15,13.8,0.003,-1.0,0.002,2412,54849,0.0,1592,3307,482.4,557355.1]
["2025-02-27T14:33:21.000000000",505.59,520.0,0.0,0.01,13.93,14.77,0.003,-1.0,0.002,8913,97087,0.0,904,3206,1782.6,557355.1]
["2025-02-27T14:33:21.000000000",505.59,521.0,0.0,0.01,13.81,16.01,0.003,-1.0,0.002,3925,34988,0.0,2776,487,785.0,557355.1]
["2025-02-27T14:33:21.000000000",505.59,522.0,0.0,0.01,15.32,16.66,0.003,-1.0,0.002,26439,50831,0.0,717,457,5287.8,557355.1]
["2025-02-27T14:33:21.000000000",505.59,523.0,0.0,0.01,15.73,17.86,0.003,-1.0,0.001,4078,17541,0.0,1391,393,407.8,557355.1]
["2025-02-27T14:33:21.000000000",505.59,524.0,0.0,0.01,17.07,18.96,0.003,-1.0,0.001,24729,38594,0.0,812,461,2472.9,557355.1]
["2025-02-27T14:33:21.000000000",505.59,525.0,0.0,0.01,17.7,20.02,0.003,-1.0,0.001,5270,23139,0.0,944,724,527.0,557355.1]
["2025-02-27T14:33:21.000000000",505.59,526.0,0.0,0.01,18.73,20.76,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,557355.1]
["2025-02-27T14:33:21.000000000",505.59,527.0,0.0,0.01,19.65,22.02,0.002,-1.0,0.001,2068,10122,0.0,616,54,206.8,557355.1]
["2025-02-27T14:33:21.000000000",505.59,528.0,0.0,0.01,20.73,23.0,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,557355.1]
["2025-02-27T14:33:21.000000000",505.59,529.0,0.0,0.01,21.69,24.03,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,557355.1]
["2025-02-27T14:33:21.000000000",505.59,530.0,0.0,0.01,23.14,24.86,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,557355.1]
["2025-02-27T14:33:32.000000000",505.72,481.0,23.38,25.4,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,542999.9]
["2025-02-27T14:33:32.000000000",505.72,482.0,22.32,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,542999.9]
["2025-02-27T14:33:32.000000000",505.72,483.0,21.32,23.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,542999.9]
["2025-02-27T14:33:32.000000000",505.72,484.0,20.39,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,542999.9]
["2025-02-27T14:33:32.000000000",505.72,485.0,19.32,21.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,542999.9]
["2025-02-27T14:33:32.000000000",505.72,486.0,18.3,20.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1152,1122,230.40000000000003,542999.9]
["2025-02-27T14:33:32.000000000",505.72,487.0,17.32,19.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2323,1319,464.6,542999.9]
["2025-02-27T14:33:32.000000000",505.72,488.0,16.3,18.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1516,1338,303.2,542999.9]
["2025-02-27T14:33:32.000000000",505.72,489.0,15.29,17.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,542999.9]
["2025-02-27T14:33:32.000000000",505.72,490.0,14.29,16.4,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3266,701.0,542999.9]
["2025-02-27T14:33:32.000000000",505.72,491.0,13.29,15.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2039,224.40000000000003,542999.9]
["2025-02-27T14:33:32.000000000",505.72,492.0,12.43,14.4,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1715,394.4,542999.9]
["2025-02-27T14:33:32.000000000",505.72,493.0,11.27,13.41,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,1337,2397,802.2,542999.9]
["2025-02-27T14:33:32.000000000",505.72,494.0,10.3,12.41,0.02,0.03,0.987,-0.013,0.006,0,47,0.006,2845,4171,1707.0,542999.9]
["2025-02-27T14:33:32.000000000",505.72,495.0,9.43,11.41,0.02,0.03,0.986,-0.014,0.007,1161,501,0.007,13308,4075,10128.3,542999.9]
["2025-02-27T14:33:32.000000000",505.72,496.0,8.44,10.42,0.04,0.05,0.976,-0.024,0.012,2,0,0.012,3473,6566,4170.0,542999.9]
["2025-02-27T14:33:32.000000000",505.72,497.0,7.41,9.43,0.05,0.06,0.974,-0.026,0.014,0,0,0.014,1985,4294,2779.0,542999.9]
["2025-02-27T14:33:32.000000000",505.72,498.0,6.42,8.44,0.06,0.07,0.958,-0.042,0.02,4,20,0.02,5512,7718,11032.0,542999.9]
["2025-02-27T14:33:32.000000000",505.72,499.0,5.51,7.46,0.09,0.1,0.942,-0.058,0.027,0,22,0.027,2182,9368,5891.400000000001,542999.9]
["2025-02-27T14:33:32.000000000",505.72,500.0,5.51,6.37,0.14,0.15,0.917,-0.083,0.037,135,357,0.037,9930,23155,37240.5,542999.9]
["2025-02-27T14:33:32.000000000",505.72,501.0,4.88,5.0,0.21,0.22,0.883,-0.117,0.05,24,43,0.05,2252,14287,11380.000000000002,542999.9]
["2025-02-27T14:33:32.000000000",505.72,502.0,4.0,4.11,0.32,0.33,0.83,-0.17,0.066,41,119,0.066,3380,16488,22578.6,542999.9]
["2025-02-27T14:33:32.000000000",505.72,503.0,3.19,3.26,0.48,0.5,0.762,-0.238,0.084,32,1547,0.084,2491,26430,21193.2,542999.9]
["2025-02-27T14:33:32.000000000",505.72,504.0,2.45,2.49,0.73,0.75,0.673,-0.327,0.1,32,207,0.1,3070,26612,31020.0,542999.9]
["2025-02-27T14:33:32.000000000",505.72,505.0,1.79,1.82,1.07,1.08,0.569,-0.431,0.111,284,2820,0.111,8741,92903,100177.5,542999.9]
["2025-02-27T14:33:32.000000000",505.72,506.0,1.24,1.27,1.52,1.54,0.457,-0.543,0.112,112,2246,0.112,2454,56404,28739.2,542999.9]
["2025-02-27T14:33:32.000000000",505.72,507.0,0.81,0.83,2.07,2.11,0.346,-0.654,0.106,75,7578,0.106,2860,74951,31111.0,542999.9]
["2025-02-27T14:33:32.000000000",505.72,508.0,0.49,0.51,2.74,2.8,0.243,-0.756,0.092,235,18395,0.091,8502,91251,79530.2,542999.9]
["2025-02-27T14:33:32.000000000",505.72,509.0,0.28,0.29,3.51,3.61,0.159,-0.84,0.072,207,30458,0.071,3784,97182,28356.8,542999.9]
["2025-02-27T14:33:32.000000000",505.72,510.0,0.15,0.16,4.36,4.49,0.098,-0.899,0.051,750,70760,0.048,11792,179416,60426.6,542999.9]
["2025-02-27T14:33:32.000000000",505.72,511.0,0.08,0.09,4.85,5.6,0.059,-0.935,0.034,763,99188,0.028,4143,107427,14194.6,542999.9]
["2025-02-27T14:33:32.000000000",505.72,512.0,0.04,0.05,6.09,6.4,0.033,-0.952,0.021,1288,153049,0.01,4227,105279,6931.800000000001,542999.9]
["2025-02-27T14:33:32.000000000",505.72,513.0,0.03,0.04,7.0,7.5,0.025,-0.954,0.016,2993,134587,0.001,4245,49200,5213.299999999999,542999.9]
["2025-02-27T14:33:32.000000000",505.72,514.0,0.02,0.03,7.94,8.6,0.018,-1.0,0.011,2695,111838,0.0,2408,39878,2964.5,542999.9]
["2025-02-27T14:33:32.000000000",505.72,515.0,0.02,0.03,8.66,9.36,0.016,-1.0,0.009,5813,145251,0.0,7465,46188,5231.699999999999,542999.9]
["2025-02-27T14:33:32.000000000",505.72,516.0,0.01,0.02,9.06,10.62,0.01,-1.0,0.006,2662,87238,0.0,1199,15307,1597.2,542999.9]
["2025-02-27T14:33:32.000000000",505.72,517.0,0.0,0.01,9.85,11.6,0.004,-1.0,0.003,3658,46247,0.0,1863,12643,1097.4,542999.9]
["2025-02-27T14:33:32.000000000",505.72,518.0,0.0,0.01,11.36,12.82,0.004,-1.0,0.002,3951,71367,0.0,1351,12091,790.2,542999.9]
["2025-02-27T14:33:32.000000000",505.72,519.0,0.0,0.01,12.16,13.74,0.003,-1.0,0.002,2412,54849,0.0,1592,3307,482.4,542999.9]
["2025-02-27T14:33:32.000000000",505.72,520.0,0.0,0.01,13.93,14.74,0.003,-1.0,0.002,8913,97087,0.0,904,3206,1782.6,542999.9]
["2025-02-27T14:33:32.000000000",505.72,521.0,0.0,0.01,14.42,15.82,0.003,-1.0,0.002,3925,34988,0.0,2776,487,785.0,542999.9]
["2025-02-27T14:33:32.000000000",505.72,522.0,0.0,0.01,15.33,16.66,0.003,-1.0,0.002,26439,50831,0.0,717,457,5287.8,542999.9]
["2025-02-27T14:33:32.000000000",505.72,523.0,0.0,0.01,15.73,17.87,0.003,-1.0,0.001,4078,17541,0.0,1391,393,407.8,542999.9]
["2025-02-27T14:33:32.000000000",505.72,524.0,0.0,0.01,17.29,18.81,0.003,-1.0,0.001,24729,38594,0.0,812,461,2472.9,542999.9]
["2025-02-27T14:33:32.000000000",505.72,525.0,0.0,0.01,17.7,19.88,0.002,-1.0,0.001,5270,23139,0.0,944,724,527.0,542999.9]
["2025-02-27T14:33:32.000000000",505.72,526.0,0.0,0.01,18.73,20.76,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,542999.9]
["2025-02-27T14:33:32.000000000",505.72,527.0,0.0,0.01,19.69,21.88,0.002,-1.0,0.001,2068,10122,0.0,616,54,206.8,542999.9]
["2025-02-27T14:33:32.000000000",505.72,528.0,0.0,0.01,20.73,22.81,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,542999.9]
["2025-02-27T14:33:32.000000000",505.72,529.0,0.0,0.01,21.69,23.87,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,542999.9]
["2025-02-27T14:33:32.000000000",505.72,530.0,0.0,0.01,23.11,24.81,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,542999.9]
["2025-02-27T14:33:44.000000000",505.595,481.0,23.38,25.4,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,577891.8]
["2025-02-27T14:33:44.000000000",505.595,482.0,22.32,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,577891.8]
["2025-02-27T14:33:44.000000000",505.595,483.0,21.32,23.4,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,577891.8]
["2025-02-27T14:33:44.000000000",505.595,484.0,20.39,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,577891.8]
["2025-02-27T14:33:44.000000000",505.595,485.0,19.32,21.4,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,577891.8]
["2025-02-27T14:33:44.000000000",505.595,486.0,18.3,20.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1152,1123,230.40000000000003,577891.8]
["2025-02-27T14:33:44.000000000",505.595,487.0,17.32,19.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2323,1319,464.6,577891.8]
["2025-02-27T14:33:44.000000000",505.595,488.0,16.3,18.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1516,1338,303.2,577891.8]
["2025-02-27T14:33:44.000000000",505.595,489.0,15.29,17.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,577891.8]
["2025-02-27T14:33:44.000000000",505.595,490.0,14.29,16.4,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3266,701.0,577891.8]
["2025-02-27T14:33:44.000000000",505.595,491.0,13.29,15.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2039,224.40000000000003,577891.8]
["2025-02-27T14:33:44.000000000",505.595,492.0,12.43,14.4,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1715,378.0,577891.8]
["2025-02-27T14:33:44.000000000",505.595,493.0,11.27,13.41,0.02,0.03,1.0,-0.012,0.0,0,0,0.006,1337,2397,802.2,577891.8]
["2025-02-27T14:33:44.000000000",505.595,494.0,10.3,12.41,0.02,0.03,1.0,-0.013,0.0,0,47,0.006,2845,4171,1707.0,577891.8]
["2025-02-27T14:33:44.000000000",505.595,495.0,9.43,11.41,0.03,0.04,1.0,-0.019,0.0,1161,501,0.009,13308,4076,11977.2,577891.8]
["2025-02-27T14:33:44.000000000",505.595,496.0,8.44,10.42,0.04,0.05,0.953,-0.024,6.465,2,0,0.011,3473,6566,5113.299999999999,577891.8]
["2025-02-27T14:33:44.000000000",505.595,497.0,7.41,9.43,0.05,0.06,0.952,-0.03,0.005,0,0,0.015,1985,5290,2977.5,577891.8]
["2025-02-27T14:33:44.000000000",505.595,498.0,6.42,8.44,0.07,0.08,0.946,-0.041,0.012,4,20,0.02,5512,7723,11028.8,577891.8]
["2025-02-27T14:33:44.000000000",505.595,499.0,5.51,7.46,0.1,0.11,0.934,-0.057,0.022,0,22,0.027,2182,9469,5891.400000000001,577891.8]
["2025-02-27T14:33:44.000000000",505.595,500.0,5.51,6.35,0.14,0.15,0.916,-0.079,0.033,135,357,0.036,9930,23463,36193.49999999999,577891.8]
["2025-02-27T14:33:44.000000000",505.595,501.0,4.77,4.89,0.22,0.23,0.884,-0.113,0.047,24,43,0.049,2252,14303,11147.6,577891.8]
["2025-02-27T14:33:44.000000000",505.595,502.0,3.9,4.0,0.33,0.35,0.835,-0.164,0.064,41,119,0.065,3380,16545,22232.4,577891.8]
["2025-02-27T14:33:44.000000000",505.595,503.0,3.09,3.16,0.51,0.53,0.768,-0.232,0.082,32,1547,0.083,2491,26465,20937.7,577891.8]
["2025-02-27T14:33:44.000000000",505.595,504.0,2.36,2.41,0.76,0.78,0.68,-0.32,0.098,32,207,0.098,3070,26936,30399.6,577891.8]
["2025-02-27T14:33:44.000000000",505.595,505.0,1.72,1.76,1.11,1.14,0.578,-0.422,0.11,284,2851,0.11,8741,93739,99275.0,577891.8]
["2025-02-27T14:33:44.000000000",505.595,506.0,1.19,1.21,1.58,1.6,0.465,-0.535,0.114,112,2344,0.114,2454,56753,29252.4,577891.8]
["2025-02-27T14:33:44.000000000",505.595,507.0,0.77,0.79,2.15,2.17,0.352,-0.648,0.109,75,7752,0.109,2860,75071,31991.500000000004,577891.8]
["2025-02-27T14:33:44.000000000",505.595,508.0,0.47,0.48,2.84,2.89,0.247,-0.753,0.094,235,18566,0.094,8502,91266,82127.8,577891.8]
["2025-02-27T14:33:44.000000000",505.595,509.0,0.27,0.28,3.61,3.7,0.161,-0.839,0.073,207,30752,0.073,3784,97253,29134.3,577891.8]
["2025-02-27T14:33:44.000000000",505.595,510.0,0.15,0.16,4.49,4.57,0.099,-0.901,0.052,750,70789,0.052,11792,179480,65218.4,577891.8]
["2025-02-27T14:33:44.000000000",505.595,511.0,0.08,0.09,4.87,5.59,0.059,-0.941,0.035,763,99195,0.035,4143,107430,17171.000000000004,577891.8]
["2025-02-27T14:33:44.000000000",505.595,512.0,0.04,0.05,6.09,6.53,0.034,-0.966,0.022,1288,153061,0.022,4227,105280,12133.0,577891.8]
["2025-02-27T14:33:44.000000000",505.595,513.0,0.03,0.04,7.0,7.5,0.025,-0.975,0.016,2993,134588,0.016,4245,49200,11580.8,577891.8]
["2025-02-27T14:33:44.000000000",505.595,514.0,0.01,0.02,7.94,8.6,0.012,-0.988,0.008,2695,111857,0.008,2408,39878,4082.4,577891.8]
["2025-02-27T14:33:44.000000000",505.595,515.0,0.02,0.03,8.66,9.5,0.016,-0.984,0.009,5813,145292,0.009,7465,46188,11950.2,577891.8]
["2025-02-27T14:33:44.000000000",505.595,516.0,0.01,0.02,9.06,10.62,0.01,-0.99,0.006,2662,87252,0.006,1199,15307,2316.6,577891.8]
["2025-02-27T14:33:44.000000000",505.595,517.0,0.0,0.01,9.88,11.6,0.004,-0.996,0.003,3658,46247,0.003,1863,12648,1656.3000000000002,577891.8]
["2025-02-27T14:33:44.000000000",505.595,518.0,0.0,0.01,11.36,12.82,0.004,-0.996,0.002,3951,71367,0.002,1351,12091,1060.4,577891.8]
["2025-02-27T14:33:44.000000000",505.595,519.0,0.0,0.01,12.17,13.74,0.003,-0.997,0.002,2412,54849,0.002,1592,3307,800.8,577891.8]
["2025-02-27T14:33:44.000000000",505.595,520.0,0.0,0.01,13.93,14.74,0.003,-0.997,0.002,8913,97087,0.002,904,3206,1963.4,577891.8]
["2025-02-27T14:33:44.000000000",505.595,521.0,0.0,0.01,14.53,15.99,0.003,-0.997,0.002,3925,34988,0.002,2776,487,1340.2,577891.8]
["2025-02-27T14:33:44.000000000",505.595,522.0,0.0,0.01,15.33,16.96,0.003,-0.997,0.002,26439,50831,0.002,717,457,5431.2,577891.8]
["2025-02-27T14:33:44.000000000",505.595,523.0,0.0,0.01,16.0,18.08,0.003,-0.997,0.001,4078,17541,0.001,1391,393,546.9,577891.8]
["2025-02-27T14:33:44.000000000",505.595,524.0,0.0,0.01,17.51,19.08,0.003,-0.997,0.001,24729,38594,0.001,812,461,2554.1,577891.8]
["2025-02-27T14:33:44.000000000",505.595,525.0,0.0,0.01,17.7,19.99,0.003,-0.997,0.001,5270,23139,0.001,944,724,621.4000000000001,577891.8]
["2025-02-27T14:33:44.000000000",505.595,526.0,0.0,0.01,18.79,20.76,0.002,-0.998,0.001,2647,7177,0.001,339,46,298.6,577891.8]
["2025-02-27T14:33:44.000000000",505.595,527.0,0.0,0.01,19.69,21.99,0.002,-0.998,0.001,2068,10122,0.001,616,54,268.40000000000003,577891.8]
["2025-02-27T14:33:44.000000000",505.595,528.0,0.0,0.01,20.74,22.81,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,577891.8]
["2025-02-27T14:33:44.000000000",505.595,529.0,0.0,0.01,21.69,24.08,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,577891.8]
["2025-02-27T14:33:44.000000000",505.595,530.0,0.0,0.01,23.14,25.04,0.002,-0.998,0.001,6343,6590,0.001,502,368,684.5,577891.8]
["2025-02-27T14:33:55.000000000",505.72,481.0,23.38,25.49,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,482.0,22.32,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,483.0,21.32,23.49,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,484.0,20.39,22.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,485.0,19.32,21.49,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,486.0,18.3,20.5,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,1152,1123,230.40000000000003,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,487.0,17.32,19.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,488.0,16.3,18.5,0.0,0.01,1.0,-0.006,0.0,0,0,0.002,1516,1338,303.2,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,489.0,15.29,17.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,490.0,14.29,16.5,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3267,701.0,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,491.0,13.29,15.5,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2039,224.40000000000003,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,492.0,12.43,14.51,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1715,378.0,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,493.0,11.27,13.51,0.02,0.03,1.0,-0.012,0.0,0,0,0.006,1337,2397,802.2,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,494.0,10.3,12.51,0.02,0.03,1.0,-0.013,0.0,0,47,0.006,2845,4171,1707.0,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,495.0,9.43,11.52,0.03,0.04,1.0,-0.019,0.0,1161,501,0.009,13308,4077,11977.2,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,496.0,8.44,10.52,0.03,0.05,0.953,-0.024,0.0,2,0,0.012,3473,6566,4167.6,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,497.0,7.44,9.53,0.05,0.06,0.951,-0.03,0.005,0,0,0.015,1985,5290,2977.5,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,498.0,6.42,8.54,0.06,0.07,0.946,-0.041,0.013,4,20,0.02,5512,7725,11029.2,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,499.0,5.51,7.56,0.09,0.1,0.934,-0.058,0.022,0,22,0.027,2182,10479,5891.400000000001,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,500.0,5.51,6.35,0.13,0.14,0.916,-0.079,0.033,135,357,0.037,9930,23469,37186.49999999999,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,501.0,4.88,5.0,0.2,0.21,0.882,-0.117,0.048,24,43,0.05,2252,14316,11375.2,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,502.0,4.0,4.11,0.31,0.32,0.832,-0.166,0.065,41,119,0.066,3380,16571,22574.5,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,503.0,3.18,3.26,0.47,0.48,0.765,-0.235,0.083,32,1547,0.084,2491,26611,21190.0,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,504.0,2.44,2.49,0.72,0.73,0.677,-0.324,0.1,32,207,0.1,3070,27008,31020.0,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,505.0,1.78,1.82,1.05,1.08,0.572,-0.427,0.11,284,2867,0.111,8741,94424,100149.1,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,506.0,1.24,1.27,1.5,1.52,0.459,-0.541,0.114,112,2416,0.114,2454,57060,29252.4,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,507.0,0.81,0.83,2.06,2.09,0.346,-0.654,0.108,75,7795,0.108,2860,75154,31698.0,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,508.0,0.49,0.51,2.74,2.79,0.242,-0.758,0.093,235,18668,0.093,8502,91306,81254.1,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,509.0,0.28,0.29,3.5,3.6,0.158,-0.842,0.072,207,31272,0.072,3784,97283,28735.2,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,510.0,0.15,0.16,4.36,4.48,0.098,-0.902,0.052,750,70816,0.052,11792,179483,65218.4,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,511.0,0.08,0.09,5.15,5.58,0.059,-0.941,0.034,763,99319,0.034,4143,107456,16680.4,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,512.0,0.04,0.05,6.09,6.39,0.033,-0.967,0.022,1288,153081,0.022,4227,105280,12133.0,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,513.0,0.03,0.04,7.0,7.5,0.025,-0.975,0.016,2993,134588,0.016,4245,49200,11580.8,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,514.0,0.01,0.02,7.94,9.0,0.012,-0.988,0.008,2695,111878,0.008,2408,39885,4082.4,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,515.0,0.01,0.02,8.66,9.46,0.011,-0.989,0.007,5813,145507,0.007,7465,46188,9294.6,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,516.0,0.01,0.02,9.06,10.62,0.01,-0.99,0.006,2662,87255,0.006,1199,15307,2316.6,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,517.0,0.0,0.01,9.91,11.6,0.004,-0.996,0.003,3658,46248,0.003,1863,12648,1656.3000000000002,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,518.0,0.0,0.01,11.36,12.75,0.004,-0.996,0.002,3951,71367,0.002,1351,12091,1060.4,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,519.0,0.0,0.01,12.36,13.74,0.003,-0.997,0.002,2412,54849,0.002,1592,3307,800.8,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,520.0,0.0,0.01,13.94,14.73,0.003,-0.997,0.002,8913,97087,0.002,904,3206,1963.4,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,521.0,0.0,0.01,14.53,16.04,0.003,-0.997,0.002,3925,34988,0.002,2776,487,1340.2,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,522.0,0.0,0.01,15.34,16.95,0.003,-0.997,0.002,26439,50831,0.002,717,457,5431.2,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,523.0,0.0,0.01,16.04,18.04,0.003,-0.997,0.001,4078,17541,0.001,1391,393,546.9,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,524.0,0.0,0.01,17.31,19.04,0.003,-0.997,0.001,24729,38595,0.001,812,461,2554.1,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,525.0,0.0,0.01,18.5,20.04,0.003,-0.997,0.001,5270,23140,0.001,944,724,621.4000000000001,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,526.0,0.0,0.01,18.79,20.76,0.002,-0.998,0.001,2647,7177,0.001,339,46,298.6,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,527.0,0.0,0.01,19.79,22.04,0.002,-0.998,0.001,2068,10122,0.001,616,54,268.40000000000003,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,528.0,0.0,0.01,20.74,22.81,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,529.0,0.0,0.01,22.49,24.04,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,575311.2000000001]
["2025-02-27T14:33:55.000000000",505.72,530.0,0.0,0.01,23.05,25.04,0.002,-0.998,0.001,6343,6590,0.001,502,368,684.5,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,481.0,23.38,25.46,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,482.0,22.32,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,483.0,21.32,23.46,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,484.0,20.39,22.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,485.0,19.32,21.46,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,486.0,18.3,20.46,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,1152,1123,230.40000000000003,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,487.0,17.32,19.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,488.0,16.3,18.46,0.0,0.01,1.0,-0.006,0.0,0,0,0.002,1516,1338,303.2,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,489.0,15.29,17.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,490.0,14.29,16.47,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3267,701.0,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,491.0,13.29,15.47,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2039,224.40000000000003,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,492.0,12.43,14.47,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1715,378.0,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,493.0,11.27,13.48,0.02,0.03,1.0,-0.012,0.0,0,0,0.006,1337,2397,802.2,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,494.0,10.3,12.48,0.02,0.03,1.0,-0.013,0.0,0,47,0.006,2845,4171,1707.0,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,495.0,9.43,11.48,0.03,0.04,1.0,-0.019,0.0,1161,501,0.009,13308,4077,11977.2,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,496.0,8.44,10.49,0.03,0.05,0.953,-0.024,0.0,2,0,0.012,3473,6566,4167.6,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,497.0,7.44,9.5,0.05,0.06,0.951,-0.03,0.005,0,0,0.015,1985,5302,2977.5,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,498.0,6.42,8.51,0.06,0.07,0.946,-0.041,0.013,4,20,0.02,5512,7727,11029.2,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,499.0,5.51,7.52,0.09,0.1,0.934,-0.058,0.022,0,22,0.027,2182,10482,5891.400000000001,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,500.0,5.51,6.35,0.13,0.14,0.916,-0.079,0.033,135,357,0.037,9930,23518,37186.49999999999,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,501.0,4.82,4.95,0.2,0.22,0.882,-0.117,0.048,24,43,0.05,2252,14370,11375.2,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,502.0,3.94,4.04,0.31,0.33,0.832,-0.166,0.065,41,119,0.066,3380,16715,22574.5,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,503.0,3.12,3.2,0.48,0.5,0.765,-0.235,0.083,32,1547,0.084,2491,26672,21190.0,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,504.0,2.38,2.44,0.73,0.75,0.677,-0.324,0.1,32,207,0.1,3070,27070,31020.0,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,505.0,1.74,1.77,1.08,1.1,0.572,-0.427,0.11,284,2911,0.111,8741,94586,100149.1,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,506.0,1.2,1.22,1.53,1.56,0.459,-0.541,0.114,112,2475,0.114,2454,57202,29252.4,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,507.0,0.78,0.79,2.1,2.14,0.346,-0.654,0.108,75,7864,0.108,2860,75199,31698.0,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,508.0,0.47,0.48,2.8,2.84,0.242,-0.758,0.093,235,18848,0.093,8502,91368,81254.1,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,509.0,0.27,0.28,3.56,3.61,0.158,-0.842,0.072,207,31277,0.072,3784,97513,28735.2,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,510.0,0.15,0.16,4.41,4.55,0.098,-0.902,0.052,750,71093,0.052,11792,179514,65218.4,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,511.0,0.08,0.09,5.34,5.48,0.059,-0.941,0.034,763,99323,0.034,4143,107457,16680.4,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,512.0,0.04,0.05,6.09,6.44,0.033,-0.967,0.022,1288,153415,0.022,4227,105280,12133.0,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,513.0,0.03,0.04,7.0,7.5,0.025,-0.975,0.016,2993,134588,0.016,4245,49200,11580.8,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,514.0,0.01,0.02,7.94,9.0,0.012,-0.988,0.008,2695,111899,0.008,2408,39885,4082.4,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,515.0,0.01,0.02,8.66,9.43,0.011,-0.989,0.007,5813,145513,0.007,7465,46188,9294.6,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,516.0,0.01,0.02,9.06,10.62,0.01,-0.99,0.006,2662,87256,0.006,1199,15307,2316.6,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,517.0,0.0,0.01,9.91,11.6,0.004,-0.996,0.003,3658,46248,0.003,1863,12648,1656.3000000000002,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,518.0,0.0,0.01,11.36,12.75,0.004,-0.996,0.002,3951,71367,0.002,1351,12091,1060.4,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,519.0,0.0,0.01,12.36,13.74,0.003,-0.997,0.002,2412,54849,0.002,1592,3307,800.8,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,520.0,0.0,0.01,13.94,14.73,0.003,-0.997,0.002,8913,97287,0.002,904,3206,1963.4,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,521.0,0.0,0.01,14.53,16.07,0.003,-0.997,0.002,3925,34988,0.002,2776,487,1340.2,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,522.0,0.0,0.01,15.34,16.95,0.003,-0.997,0.002,26439,50831,0.002,717,457,5431.2,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,523.0,0.0,0.01,16.8,18.07,0.003,-0.997,0.001,4078,17541,0.001,1391,393,546.9,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,524.0,0.0,0.01,16.81,19.07,0.003,-0.997,0.001,24729,38595,0.001,812,461,2554.1,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,525.0,0.0,0.01,18.5,20.07,0.003,-0.997,0.001,5270,23140,0.001,944,724,621.4000000000001,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,526.0,0.0,0.01,18.79,20.76,0.002,-0.998,0.001,2647,7177,0.001,339,46,298.6,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,527.0,0.0,0.01,19.79,22.07,0.002,-0.998,0.001,2068,10122,0.001,616,54,268.40000000000003,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,528.0,0.0,0.01,20.74,22.81,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,529.0,0.0,0.01,22.49,24.07,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,575311.2000000001]
["2025-02-27T14:34:06.000000000",505.655,530.0,0.0,0.01,22.97,25.07,0.002,-0.998,0.001,6343,6590,0.001,502,368,684.5,575311.2000000001]
["2025-02-27T14:34:18.000000000",505.46,481.0,23.18,25.46,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,547440.5]
["2025-02-27T14:34:18.000000000",505.46,482.0,22.27,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,547440.5]
["2025-02-27T14:34:18.000000000",505.46,483.0,21.27,23.46,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,547440.5]
["2025-02-27T14:34:18.000000000",505.46,484.0,20.24,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,547440.5]
["2025-02-27T14:34:18.000000000",505.46,485.0,19.15,21.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,547440.5]
["2025-02-27T14:34:18.000000000",505.46,486.0,18.09,20.46,0.01,0.02,0.996,-0.004,0.002,0,0,0.002,1152,1123,230.40000000000003,547440.5]
["2025-02-27T14:34:18.000000000",505.46,487.0,17.15,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,547440.5]
["2025-02-27T14:34:18.000000000",505.46,488.0,16.07,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1342,151.6,547440.5]
["2025-02-27T14:34:18.000000000",505.46,489.0,15.28,17.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,547440.5]
["2025-02-27T14:34:18.000000000",505.46,490.0,14.25,16.47,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3277,701.0,547440.5]
["2025-02-27T14:34:18.000000000",505.46,491.0,13.12,15.47,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2039,224.40000000000003,547440.5]
["2025-02-27T14:34:18.000000000",505.46,492.0,12.16,14.47,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1715,394.4,547440.5]
["2025-02-27T14:34:18.000000000",505.46,493.0,11.26,13.48,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,1337,2397,802.2,547440.5]
["2025-02-27T14:34:18.000000000",505.46,494.0,10.17,12.48,0.02,0.03,0.987,-0.013,0.006,0,47,0.006,2845,4171,1707.0,547440.5]
["2025-02-27T14:34:18.000000000",505.46,495.0,9.16,11.48,0.03,0.04,0.981,-0.019,0.009,1161,501,0.009,13308,4077,13022.1,547440.5]
["2025-02-27T14:34:18.000000000",505.46,496.0,8.23,10.49,0.04,0.05,0.978,-0.022,0.011,2,0,0.011,3473,6566,3822.5,547440.5]
["2025-02-27T14:34:18.000000000",505.46,497.0,7.24,9.5,0.05,0.06,0.97,-0.03,0.015,0,0,0.015,1985,5302,2977.5,547440.5]
["2025-02-27T14:34:18.000000000",505.46,498.0,6.36,8.51,0.07,0.08,0.963,-0.037,0.019,4,20,0.019,5512,7728,10480.4,547440.5]
["2025-02-27T14:34:18.000000000",505.46,499.0,5.39,7.52,0.1,0.11,0.946,-0.054,0.026,0,22,0.026,2182,10486,5673.2,547440.5]
["2025-02-27T14:34:18.000000000",505.46,500.0,5.32,6.3,0.15,0.16,0.925,-0.075,0.036,135,357,0.036,9930,23574,36234.0,547440.5]
["2025-02-27T14:34:18.000000000",505.46,501.0,4.65,4.76,0.23,0.24,0.89,-0.11,0.049,24,43,0.049,2252,14435,11152.4,547440.5]
["2025-02-27T14:34:18.000000000",505.46,502.0,3.78,3.88,0.35,0.37,0.84,-0.16,0.066,41,119,0.066,3380,16744,22578.6,547440.5]
["2025-02-27T14:34:18.000000000",505.46,503.0,2.98,3.06,0.54,0.56,0.771,-0.229,0.084,32,1569,0.084,2491,26693,21193.2,547440.5]
["2025-02-27T14:34:18.000000000",505.46,504.0,2.27,2.31,0.81,0.83,0.683,-0.317,0.101,32,247,0.101,3070,27395,31330.2,547440.5]
["2025-02-27T14:34:18.000000000",505.46,505.0,1.64,1.67,1.18,1.2,0.578,-0.422,0.113,284,2921,0.113,8741,94806,101982.5,547440.5]
["2025-02-27T14:34:18.000000000",505.46,506.0,1.13,1.15,1.65,1.68,0.463,-0.537,0.115,112,2656,0.115,2454,57626,29509.000000000004,547440.5]
["2025-02-27T14:34:18.000000000",505.46,507.0,0.73,0.74,2.24,2.29,0.35,-0.65,0.108,75,7970,0.108,2860,75319,31698.0,547440.5]
["2025-02-27T14:34:18.000000000",505.46,508.0,0.44,0.45,2.94,3.0,0.245,-0.755,0.094,235,19083,0.093,8502,91403,81277.6,547440.5]
["2025-02-27T14:34:18.000000000",505.46,509.0,0.25,0.26,3.73,3.83,0.159,-0.84,0.073,207,31371,0.072,3784,97521,28755.9,547440.5]
["2025-02-27T14:34:18.000000000",505.46,510.0,0.13,0.14,4.63,4.73,0.099,-0.898,0.052,750,71131,0.049,11792,179542,61680.8,547440.5]
["2025-02-27T14:34:18.000000000",505.46,511.0,0.07,0.08,5.25,5.69,0.059,-0.934,0.035,763,99705,0.028,4143,107466,14270.9,547440.5]
["2025-02-27T14:34:18.000000000",505.46,512.0,0.04,0.05,6.11,6.67,0.034,-0.951,0.022,1288,153473,0.01,4227,105389,7060.599999999999,547440.5]
["2025-02-27T14:34:18.000000000",505.46,513.0,0.02,0.03,7.38,7.65,0.02,-1.0,0.014,2993,134648,0.0,4245,49203,4190.2,547440.5]
["2025-02-27T14:34:18.000000000",505.46,514.0,0.01,0.02,8.01,9.0,0.012,-1.0,0.008,2695,112002,0.0,2408,39895,2156.0,547440.5]
["2025-02-27T14:34:18.000000000",505.46,515.0,0.01,0.02,8.8,9.63,0.011,-1.0,0.007,5813,145542,0.0,7465,46188,4069.1,547440.5]
["2025-02-27T14:34:18.000000000",505.46,516.0,0.01,0.02,9.2,11.0,0.01,-1.0,0.006,2662,87257,0.0,1199,15307,1597.2,547440.5]
["2025-02-27T14:34:18.000000000",505.46,517.0,0.0,0.01,9.99,11.98,0.004,-1.0,0.003,3658,46248,0.0,1863,12648,1097.4,547440.5]
["2025-02-27T14:34:18.000000000",505.46,518.0,0.0,0.01,11.45,12.75,0.004,-1.0,0.002,3951,71367,0.0,1351,12091,790.2,547440.5]
["2025-02-27T14:34:18.000000000",505.46,519.0,0.0,0.01,12.44,13.74,0.003,-1.0,0.002,2412,54853,0.0,1592,3307,482.4,547440.5]
["2025-02-27T14:34:18.000000000",505.46,520.0,0.0,0.01,14.24,14.73,0.003,-1.0,0.002,8913,97287,0.0,904,3206,1782.6,547440.5]
["2025-02-27T14:34:18.000000000",505.46,521.0,0.0,0.01,14.65,16.07,0.003,-1.0,0.002,3925,34988,0.0,2776,487,785.0,547440.5]
["2025-02-27T14:34:18.000000000",505.46,522.0,0.0,0.01,15.34,16.95,0.003,-1.0,0.002,26439,50831,0.0,717,457,5287.8,547440.5]
["2025-02-27T14:34:18.000000000",505.46,523.0,0.0,0.01,17.18,18.07,0.003,-1.0,0.001,4078,17541,0.0,1391,393,407.8,547440.5]
["2025-02-27T14:34:18.000000000",505.46,524.0,0.0,0.01,17.0,19.07,0.003,-1.0,0.001,24729,38595,0.0,812,461,2472.9,547440.5]
["2025-02-27T14:34:18.000000000",505.46,525.0,0.0,0.01,18.5,20.08,0.003,-1.0,0.001,5270,23140,0.0,944,724,527.0,547440.5]
["2025-02-27T14:34:18.000000000",505.46,526.0,0.0,0.01,18.79,20.76,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,547440.5]
["2025-02-27T14:34:18.000000000",505.46,527.0,0.0,0.01,19.79,22.19,0.002,-1.0,0.001,2068,10122,0.0,616,54,206.8,547440.5]
["2025-02-27T14:34:18.000000000",505.46,528.0,0.0,0.01,21.0,23.07,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,547440.5]
["2025-02-27T14:34:18.000000000",505.46,529.0,0.0,0.01,22.49,24.07,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,547440.5]
["2025-02-27T14:34:18.000000000",505.46,530.0,0.0,0.01,23.0,25.07,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,547440.5]
["2025-02-27T14:34:29.000000000",505.405,481.0,23.15,25.15,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,482.0,22.15,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,483.0,21.15,23.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,484.0,20.15,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,485.0,19.15,21.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,486.0,18.15,20.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1152,1123,230.40000000000003,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,487.0,17.15,19.15,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,2323,1319,232.3,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,488.0,16.15,18.15,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1516,1342,454.8,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,489.0,15.15,17.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,490.0,14.16,16.15,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3277,701.0,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,491.0,13.16,15.16,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,748,2039,224.40000000000003,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,492.0,12.16,14.16,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1715,394.4,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,493.0,11.17,13.16,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,1337,2397,802.2,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,494.0,10.17,12.16,0.03,0.04,0.986,-0.014,0.007,0,47,0.007,2845,4171,1991.5,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,495.0,9.17,11.17,0.03,0.04,0.981,-0.019,0.009,1161,501,0.009,13308,4089,13022.1,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,496.0,8.14,10.18,0.04,0.05,0.975,-0.025,0.012,2,0,0.012,3473,6566,4170.0,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,497.0,7.15,9.19,0.06,0.07,0.969,-0.031,0.016,0,0,0.016,1985,5352,3176.0,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,498.0,6.07,8.2,0.08,0.09,0.953,-0.047,0.022,4,20,0.022,5512,7728,12135.2,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,499.0,5.1,7.22,0.11,0.12,0.937,-0.063,0.03,0,22,0.03,2182,10601,6545.999999999999,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,500.0,5.41,6.2,0.16,0.17,0.911,-0.089,0.04,135,358,0.04,9930,23619,40260.0,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,501.0,4.6,4.69,0.25,0.26,0.869,-0.131,0.055,24,43,0.055,2252,14477,12518.0,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,502.0,3.72,3.81,0.37,0.39,0.815,-0.186,0.071,41,119,0.071,3380,16790,24289.1,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,503.0,2.94,3.01,0.57,0.58,0.739,-0.261,0.089,32,1569,0.089,2491,26751,22454.7,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,504.0,2.23,2.27,0.85,0.86,0.646,-0.355,0.104,32,249,0.103,3070,27477,31953.8,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,505.0,1.62,1.64,1.23,1.24,0.538,-0.462,0.113,284,3008,0.112,8741,95027,101108.4,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,506.0,1.11,1.14,1.7,1.73,0.426,-0.574,0.111,112,2977,0.111,2454,57983,28482.6,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,507.0,0.72,0.74,2.31,2.35,0.317,-0.683,0.102,75,8008,0.102,2860,75373,29937.0,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,508.0,0.44,0.46,3.03,3.08,0.219,-0.78,0.086,235,19581,0.086,8502,91440,75138.2,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,509.0,0.25,0.26,3.83,3.93,0.142,-0.857,0.066,207,31434,0.064,3784,97677,25583.800000000003,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,510.0,0.14,0.15,4.69,4.9,0.086,-0.91,0.046,750,71151,0.043,11792,179575,54155.600000000006,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,511.0,0.07,0.08,5.39,5.79,0.052,-0.94,0.031,763,99808,0.024,4143,107472,12308.5,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,512.0,0.04,0.05,6.12,6.75,0.032,-0.952,0.02,1288,153521,0.009,4227,105390,6380.299999999999,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,513.0,0.02,0.03,7.38,7.81,0.019,-1.0,0.013,2993,134716,0.0,4245,49203,3890.9,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,514.0,0.01,0.02,8.01,9.0,0.011,-1.0,0.008,2695,112003,0.0,2408,39895,2156.0,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,515.0,0.01,0.02,8.8,9.78,0.01,-1.0,0.007,5813,145574,0.0,7465,46189,4069.1,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,516.0,0.01,0.02,9.05,11.0,0.01,-1.0,0.006,2662,87259,0.0,1199,15307,1597.2,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,517.0,0.0,0.01,10.05,11.98,0.004,-1.0,0.003,3658,46252,0.0,1863,12648,1097.4,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,518.0,0.0,0.01,11.55,12.89,0.004,-1.0,0.002,3951,71367,0.0,1351,12091,790.2,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,519.0,0.0,0.01,12.54,13.88,0.003,-1.0,0.002,2412,54853,0.0,1592,3307,482.4,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,520.0,0.0,0.01,14.29,15.27,0.003,-1.0,0.002,8913,97287,0.0,904,3206,1782.6,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,521.0,0.0,0.01,14.53,16.29,0.003,-1.0,0.002,3925,34988,0.0,2776,487,785.0,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,522.0,0.0,0.01,15.35,16.95,0.003,-1.0,0.001,26439,50832,0.0,717,457,2643.9,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,523.0,0.0,0.01,17.18,18.27,0.003,-1.0,0.001,4078,17541,0.0,1391,393,407.8,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,524.0,0.0,0.01,16.92,19.13,0.003,-1.0,0.001,24729,38595,0.0,812,461,2472.9,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,525.0,0.0,0.01,18.5,20.31,0.002,-1.0,0.001,5270,23140,0.0,944,724,527.0,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,526.0,0.0,0.01,18.8,21.13,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,527.0,0.0,0.01,19.76,22.33,0.002,-1.0,0.001,2068,10122,0.0,616,54,206.8,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,528.0,0.0,0.01,20.92,23.08,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,529.0,0.0,0.01,22.49,24.3,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,534004.9000000001]
["2025-02-27T14:34:29.000000000",505.405,530.0,0.0,0.01,23.29,25.28,0.002,-1.0,0.001,6343,6590,0.0,502,368,634.3,534004.9000000001]
["2025-02-27T14:34:41.000000000",505.84,481.0,23.15,25.76,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,550470.4]
["2025-02-27T14:34:41.000000000",505.84,482.0,22.15,24.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,550470.4]
["2025-02-27T14:34:41.000000000",505.84,483.0,21.15,23.76,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,550470.4]
["2025-02-27T14:34:41.000000000",505.84,484.0,20.15,22.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,550470.4]
["2025-02-27T14:34:41.000000000",505.84,485.0,19.15,21.76,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,550470.4]
["2025-02-27T14:34:41.000000000",505.84,486.0,18.15,20.76,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,1152,1123,230.40000000000003,550470.4]
["2025-02-27T14:34:41.000000000",505.84,487.0,17.15,19.76,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,2323,1319,464.6,550470.4]
["2025-02-27T14:34:41.000000000",505.84,488.0,16.15,18.76,0.0,0.01,1.0,-0.006,0.0,0,0,0.002,1516,1342,303.2,550470.4]
["2025-02-27T14:34:41.000000000",505.84,489.0,15.15,17.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,550470.4]
["2025-02-27T14:34:41.000000000",505.84,490.0,14.16,16.76,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3277,350.5,550470.4]
["2025-02-27T14:34:41.000000000",505.84,491.0,13.16,15.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2039,224.40000000000003,550470.4]
["2025-02-27T14:34:41.000000000",505.84,492.0,12.16,14.6,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1715,378.0,550470.4]
["2025-02-27T14:34:41.000000000",505.84,493.0,11.17,13.56,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1337,2398,668.5,550470.4]
["2025-02-27T14:34:41.000000000",505.84,494.0,10.17,12.63,0.03,0.04,0.967,-0.017,0.001,0,47,0.007,2845,4171,1991.5,550470.4]
["2025-02-27T14:34:41.000000000",505.84,495.0,9.17,11.61,0.03,0.04,0.968,-0.018,0.002,1161,501,0.009,13308,4109,12209.4,550470.4]
["2025-02-27T14:34:41.000000000",505.84,496.0,8.14,10.79,0.03,0.04,0.969,-0.02,0.004,2,0,0.01,3473,6577,3473.8000000000006,550470.4]
["2025-02-27T14:34:41.000000000",505.84,497.0,7.15,9.79,0.04,0.05,0.966,-0.026,0.008,0,0,0.013,1985,5382,2580.5,550470.4]
["2025-02-27T14:34:41.000000000",505.84,498.0,6.03,8.54,0.06,0.07,0.958,-0.037,0.015,4,20,0.018,5512,7731,9927.6,550470.4]
["2025-02-27T14:34:41.000000000",505.84,499.0,5.03,7.81,0.08,0.09,0.948,-0.049,0.022,0,22,0.024,2182,10604,5236.8,550470.4]
["2025-02-27T14:34:41.000000000",505.84,500.0,5.41,6.4,0.12,0.13,0.928,-0.07,0.032,135,358,0.033,9930,23737,33201.0,550470.4]
["2025-02-27T14:34:41.000000000",505.84,501.0,4.98,5.11,0.18,0.19,0.898,-0.101,0.045,24,43,0.046,2252,14487,10467.2,550470.4]
["2025-02-27T14:34:41.000000000",505.84,502.0,4.08,4.22,0.28,0.3,0.851,-0.149,0.061,41,119,0.062,3380,17009,21206.1,550470.4]
["2025-02-27T14:34:41.000000000",505.84,503.0,3.25,3.35,0.44,0.45,0.787,-0.212,0.079,32,1575,0.08,2491,27019,20180.8,550470.4]
["2025-02-27T14:34:41.000000000",505.84,504.0,2.5,2.56,0.67,0.69,0.702,-0.298,0.096,32,249,0.096,3070,27683,29779.200000000004,550470.4]
["2025-02-27T14:34:41.000000000",505.84,505.0,1.84,1.88,0.99,1.02,0.601,-0.399,0.109,284,3085,0.109,8741,96225,98372.5,550470.4]
["2025-02-27T14:34:41.000000000",505.84,506.0,1.28,1.31,1.43,1.46,0.489,-0.511,0.116,112,3001,0.116,2454,58122,29765.6,550470.4]
["2025-02-27T14:34:41.000000000",505.84,507.0,0.84,0.87,1.97,2.02,0.373,-0.627,0.112,75,8123,0.112,2860,75501,32872.0,550470.4]
["2025-02-27T14:34:41.000000000",505.84,508.0,0.52,0.53,2.62,2.7,0.266,-0.734,0.098,235,19765,0.098,8502,91528,85622.6,550470.4]
["2025-02-27T14:34:41.000000000",505.84,509.0,0.3,0.31,3.38,3.5,0.176,-0.822,0.078,207,31714,0.077,3784,97720,30751.4,550470.4]
["2025-02-27T14:34:41.000000000",505.84,510.0,0.16,0.17,4.01,4.41,0.11,-0.887,0.056,750,71625,0.054,11792,179576,67876.8,550470.4]
["2025-02-27T14:34:41.000000000",505.84,511.0,0.09,0.1,4.99,5.33,0.065,-0.927,0.038,763,100684,0.032,4143,107493,16157.0,550470.4]
["2025-02-27T14:34:41.000000000",505.84,512.0,0.04,0.05,5.72,6.75,0.034,-0.949,0.023,1288,153536,0.011,4227,105490,7612.099999999999,550470.4]
["2025-02-27T14:34:41.000000000",505.84,513.0,0.02,0.03,7.0,7.81,0.02,-1.0,0.014,2993,134744,0.0,4245,49203,4190.2,550470.4]
["2025-02-27T14:34:41.000000000",505.84,514.0,0.01,0.02,7.81,8.97,0.012,-1.0,0.009,2695,112003,0.0,2408,39895,2425.5,550470.4]
["2025-02-27T14:34:41.000000000",505.84,515.0,0.01,0.02,8.8,9.39,0.011,-1.0,0.007,5813,145578,0.0,7465,46189,4069.1,550470.4]
["2025-02-27T14:34:41.000000000",505.84,516.0,0.01,0.02,8.6,10.93,0.01,-1.0,0.006,2662,87288,0.0,1199,15312,1597.2,550470.4]
["2025-02-27T14:34:41.000000000",505.84,517.0,0.0,0.01,10.28,11.91,0.004,-1.0,0.003,3658,46255,0.0,1863,12648,1097.4,550470.4]
["2025-02-27T14:34:41.000000000",505.84,518.0,0.0,0.01,11.55,12.87,0.004,-1.0,0.002,3951,71367,0.0,1351,12091,790.2,550470.4]
["2025-02-27T14:34:41.000000000",505.84,519.0,0.0,0.01,12.54,13.87,0.003,-1.0,0.002,2412,54853,0.0,1592,3307,482.4,550470.4]
["2025-02-27T14:34:41.000000000",505.84,520.0,0.0,0.01,13.81,14.96,0.003,-1.0,0.002,8913,97288,0.0,904,3206,1782.6,550470.4]
["2025-02-27T14:34:41.000000000",505.84,521.0,0.0,0.01,14.45,16.03,0.003,-1.0,0.002,3925,34988,0.0,2776,487,785.0,550470.4]
["2025-02-27T14:34:41.000000000",505.84,522.0,0.0,0.01,15.35,17.03,0.003,-1.0,0.002,26439,50832,0.0,717,457,5287.8,550470.4]
["2025-02-27T14:34:41.000000000",505.84,523.0,0.0,0.01,15.69,18.03,0.003,-1.0,0.001,4078,17541,0.0,1391,393,407.8,550470.4]
["2025-02-27T14:34:41.000000000",505.84,524.0,0.0,0.01,17.28,19.03,0.003,-1.0,0.001,24729,38595,0.0,812,461,2472.9,550470.4]
["2025-02-27T14:34:41.000000000",505.84,525.0,0.0,0.01,18.5,20.03,0.003,-1.0,0.001,5270,23149,0.0,944,724,527.0,550470.4]
["2025-02-27T14:34:41.000000000",505.84,526.0,0.0,0.01,18.8,21.03,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,550470.4]
["2025-02-27T14:34:41.000000000",505.84,527.0,0.0,0.01,19.61,22.03,0.002,-1.0,0.001,2068,10122,0.0,616,54,206.8,550470.4]
["2025-02-27T14:34:41.000000000",505.84,528.0,0.0,0.01,20.7,23.03,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,550470.4]
["2025-02-27T14:34:41.000000000",505.84,529.0,0.0,0.01,21.69,24.03,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,550470.4]
["2025-02-27T14:34:41.000000000",505.84,530.0,0.0,0.01,22.9,25.03,0.002,-1.0,0.001,6343,6597,0.0,502,368,634.3,550470.4]
["2025-02-27T14:34:52.000000000",505.86,481.0,23.15,25.76,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,550470.4]
["2025-02-27T14:34:52.000000000",505.86,482.0,22.15,24.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,550470.4]
["2025-02-27T14:34:52.000000000",505.86,483.0,21.15,23.76,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,550470.4]
["2025-02-27T14:34:52.000000000",505.86,484.0,20.15,22.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,550470.4]
["2025-02-27T14:34:52.000000000",505.86,485.0,19.15,21.76,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,550470.4]
["2025-02-27T14:34:52.000000000",505.86,486.0,18.15,20.76,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,1152,1123,230.40000000000003,550470.4]
["2025-02-27T14:34:52.000000000",505.86,487.0,17.15,19.76,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,2323,1319,464.6,550470.4]
["2025-02-27T14:34:52.000000000",505.86,488.0,16.15,18.76,0.0,0.01,1.0,-0.006,0.0,0,0,0.002,1516,1364,303.2,550470.4]
["2025-02-27T14:34:52.000000000",505.86,489.0,15.15,17.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,550470.4]
["2025-02-27T14:34:52.000000000",505.86,490.0,14.16,16.76,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3277,350.5,550470.4]
["2025-02-27T14:34:52.000000000",505.86,491.0,13.16,15.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2039,224.40000000000003,550470.4]
["2025-02-27T14:34:52.000000000",505.86,492.0,12.16,14.77,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1715,378.0,550470.4]
["2025-02-27T14:34:52.000000000",505.86,493.0,11.17,13.77,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,1337,2398,668.5,550470.4]
["2025-02-27T14:34:52.000000000",505.86,494.0,10.17,12.78,0.02,0.03,0.967,-0.017,0.001,0,47,0.007,2845,4174,1991.5,550470.4]
["2025-02-27T14:34:52.000000000",505.86,495.0,9.17,11.78,0.02,0.03,0.968,-0.018,0.002,1161,501,0.009,13308,4109,12209.4,550470.4]
["2025-02-27T14:34:52.000000000",505.86,496.0,8.14,10.79,0.03,0.04,0.969,-0.02,0.004,2,0,0.01,3473,6578,3473.8000000000006,550470.4]
["2025-02-27T14:34:52.000000000",505.86,497.0,7.15,9.79,0.04,0.05,0.966,-0.026,0.008,0,0,0.013,1985,5382,2580.5,550470.4]
["2025-02-27T14:34:52.000000000",505.86,498.0,6.03,8.8,0.06,0.07,0.958,-0.037,0.015,4,20,0.018,5512,7807,9927.6,550470.4]
["2025-02-27T14:34:52.000000000",505.86,499.0,5.04,7.81,0.08,0.09,0.948,-0.049,0.022,0,22,0.024,2182,10605,5236.8,550470.4]
["2025-02-27T14:34:52.000000000",505.86,500.0,5.41,6.4,0.12,0.13,0.928,-0.07,0.032,135,358,0.033,9930,24056,33201.0,550470.4]
["2025-02-27T14:34:52.000000000",505.86,501.0,5.0,5.11,0.18,0.19,0.898,-0.101,0.045,24,43,0.046,2252,14499,10467.2,550470.4]
["2025-02-27T14:34:52.000000000",505.86,502.0,4.1,4.2,0.27,0.28,0.851,-0.149,0.061,41,119,0.062,3380,17016,21206.1,550470.4]
["2025-02-27T14:34:52.000000000",505.86,503.0,3.26,3.33,0.42,0.44,0.787,-0.212,0.079,32,1575,0.08,2491,27030,20180.8,550470.4]
["2025-02-27T14:34:52.000000000",505.86,504.0,2.53,2.55,0.65,0.67,0.702,-0.298,0.096,32,253,0.096,3070,28101,29779.200000000004,550470.4]
["2025-02-27T14:34:52.000000000",505.86,505.0,1.85,1.87,0.97,0.99,0.601,-0.399,0.109,284,3327,0.109,8741,96565,98372.5,550470.4]
["2025-02-27T14:34:52.000000000",505.86,506.0,1.28,1.31,1.4,1.43,0.489,-0.511,0.116,112,3203,0.116,2454,58473,29765.6,550470.4]
["2025-02-27T14:34:52.000000000",505.86,507.0,0.84,0.85,1.95,1.99,0.373,-0.627,0.112,75,8791,0.112,2860,75550,32872.0,550470.4]
["2025-02-27T14:34:52.000000000",505.86,508.0,0.51,0.52,2.61,2.68,0.266,-0.734,0.098,235,19818,0.098,8502,91562,85622.6,550470.4]
["2025-02-27T14:34:52.000000000",505.86,509.0,0.29,0.3,3.37,3.48,0.176,-0.822,0.078,207,31921,0.077,3784,97783,30751.4,550470.4]
["2025-02-27T14:34:52.000000000",505.86,510.0,0.16,0.17,4.23,4.41,0.11,-0.887,0.056,750,71676,0.054,11792,179688,67876.8,550470.4]
["2025-02-27T14:34:52.000000000",505.86,511.0,0.08,0.09,4.99,5.43,0.065,-0.927,0.038,763,100762,0.032,4143,107499,16157.0,550470.4]
["2025-02-27T14:34:52.000000000",505.86,512.0,0.04,0.05,5.78,6.4,0.034,-0.949,0.023,1288,153571,0.011,4227,105516,7612.099999999999,550470.4]
["2025-02-27T14:34:52.000000000",505.86,513.0,0.02,0.03,7.0,7.81,0.02,-1.0,0.014,2993,134759,0.0,4245,49203,4190.2,550470.4]
["2025-02-27T14:34:52.000000000",505.86,514.0,0.01,0.02,7.81,8.95,0.012,-1.0,0.009,2695,112014,0.0,2408,39895,2425.5,550470.4]
["2025-02-27T14:34:52.000000000",505.86,515.0,0.01,0.02,8.8,9.48,0.011,-1.0,0.007,5813,145578,0.0,7465,46189,4069.1,550470.4]
["2025-02-27T14:34:52.000000000",505.86,516.0,0.01,0.02,9.2,10.93,0.01,-1.0,0.006,2662,87299,0.0,1199,15312,1597.2,550470.4]
["2025-02-27T14:34:52.000000000",505.86,517.0,0.0,0.01,10.28,11.91,0.004,-1.0,0.003,3658,46258,0.0,1863,12648,1097.4,550470.4]
["2025-02-27T14:34:52.000000000",505.86,518.0,0.0,0.01,11.55,12.54,0.004,-1.0,0.002,3951,71367,0.0,1351,12093,790.2,550470.4]
["2025-02-27T14:34:52.000000000",505.86,519.0,0.0,0.01,12.54,13.87,0.003,-1.0,0.002,2412,54853,0.0,1592,3307,482.4,550470.4]
["2025-02-27T14:34:52.000000000",505.86,520.0,0.0,0.01,13.81,14.94,0.003,-1.0,0.002,8913,97288,0.0,904,3206,1782.6,550470.4]
["2025-02-27T14:34:52.000000000",505.86,521.0,0.0,0.01,14.65,16.03,0.003,-1.0,0.002,3925,34988,0.0,2776,487,785.0,550470.4]
["2025-02-27T14:34:52.000000000",505.86,522.0,0.0,0.01,15.35,16.95,0.003,-1.0,0.002,26439,50832,0.0,717,457,5287.8,550470.4]
["2025-02-27T14:34:52.000000000",505.86,523.0,0.0,0.01,15.85,18.03,0.003,-1.0,0.001,4078,17541,0.0,1391,393,407.8,550470.4]
["2025-02-27T14:34:52.000000000",505.86,524.0,0.0,0.01,17.31,19.03,0.003,-1.0,0.001,24729,38595,0.0,812,461,2472.9,550470.4]
["2025-02-27T14:34:52.000000000",505.86,525.0,0.0,0.01,18.5,20.03,0.003,-1.0,0.001,5270,23149,0.0,944,724,527.0,550470.4]
["2025-02-27T14:34:52.000000000",505.86,526.0,0.0,0.01,18.8,20.94,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,550470.4]
["2025-02-27T14:34:52.000000000",505.86,527.0,0.0,0.01,19.81,22.03,0.002,-1.0,0.001,2068,10122,0.0,616,54,206.8,550470.4]
["2025-02-27T14:34:52.000000000",505.86,528.0,0.0,0.01,20.85,23.03,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,550470.4]
["2025-02-27T14:34:52.000000000",505.86,529.0,0.0,0.01,22.49,24.03,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,550470.4]
["2025-02-27T14:34:52.000000000",505.86,530.0,0.0,0.01,22.8,25.03,0.002,-1.0,0.001,6343,6597,0.0,502,368,634.3,550470.4]
["2025-02-27T14:35:03.000000000",505.9,481.0,23.15,25.79,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,578392.2]
["2025-02-27T14:35:03.000000000",505.9,482.0,22.15,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,578392.2]
["2025-02-27T14:35:03.000000000",505.9,483.0,21.15,23.79,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,578392.2]
["2025-02-27T14:35:03.000000000",505.9,484.0,20.15,22.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,578392.2]
["2025-02-27T14:35:03.000000000",505.9,485.0,19.15,21.79,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,578392.2]
["2025-02-27T14:35:03.000000000",505.9,486.0,18.15,20.79,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,1152,1123,230.40000000000003,578392.2]
["2025-02-27T14:35:03.000000000",505.9,487.0,17.15,19.79,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,2323,1319,464.6,578392.2]
["2025-02-27T14:35:03.000000000",505.9,488.0,16.15,18.79,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,578392.2]
["2025-02-27T14:35:03.000000000",505.9,489.0,15.15,17.79,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,578392.2]
["2025-02-27T14:35:03.000000000",505.9,490.0,14.16,16.79,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3277,350.5,578392.2]
["2025-02-27T14:35:03.000000000",505.9,491.0,13.16,15.8,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2039,224.40000000000003,578392.2]
["2025-02-27T14:35:03.000000000",505.9,492.0,12.16,14.8,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1715,378.0,578392.2]
["2025-02-27T14:35:03.000000000",505.9,493.0,11.17,13.77,0.01,0.02,1.0,-0.012,0.0,0,0,0.005,1337,2398,668.5,578392.2]
["2025-02-27T14:35:03.000000000",505.9,494.0,10.17,12.8,0.02,0.03,1.0,-0.013,0.0,0,47,0.006,2845,4174,1707.0,578392.2]
["2025-02-27T14:35:03.000000000",505.9,495.0,9.17,11.8,0.02,0.03,1.0,-0.014,0.0,1161,501,0.007,13308,4109,9315.6,578392.2]
["2025-02-27T14:35:03.000000000",505.9,496.0,8.14,10.81,0.03,0.04,1.0,-0.02,0.0,2,0,0.01,3473,6579,3473.0000000000005,578392.2]
["2025-02-27T14:35:03.000000000",505.9,497.0,7.15,9.81,0.04,0.05,0.952,-0.026,0.002,0,0,0.013,1985,5382,2580.5,578392.2]
["2025-02-27T14:35:03.000000000",505.9,498.0,6.08,8.82,0.05,0.06,0.949,-0.037,0.01,4,20,0.018,5512,7807,9925.6,578392.2]
["2025-02-27T14:35:03.000000000",505.9,499.0,5.05,7.83,0.07,0.08,0.941,-0.049,0.017,0,22,0.024,2182,10630,5236.8,578392.2]
["2025-02-27T14:35:03.000000000",505.9,500.0,5.41,6.4,0.11,0.12,0.924,-0.07,0.029,135,358,0.033,9930,24098,33160.5,578392.2]
["2025-02-27T14:35:03.000000000",505.9,501.0,5.02,5.15,0.17,0.18,0.899,-0.098,0.042,24,43,0.045,2252,14508,10234.8,578392.2]
["2025-02-27T14:35:03.000000000",505.9,502.0,4.12,4.24,0.26,0.28,0.853,-0.145,0.06,41,119,0.062,3380,17024,21202.0,578392.2]
["2025-02-27T14:35:03.000000000",505.9,503.0,3.29,3.38,0.4,0.42,0.788,-0.211,0.079,32,1631,0.08,2491,27172,20180.8,578392.2]
["2025-02-27T14:35:03.000000000",505.9,504.0,2.52,2.57,0.63,0.65,0.704,-0.295,0.098,32,261,0.098,3070,28164,30399.6,578392.2]
["2025-02-27T14:35:03.000000000",505.9,505.0,1.85,1.89,0.95,0.97,0.602,-0.398,0.112,284,3357,0.112,8741,96791,101080.0,578392.2]
["2025-02-27T14:35:03.000000000",505.9,506.0,1.28,1.31,1.38,1.4,0.487,-0.513,0.118,112,3487,0.118,2454,58738,30278.800000000003,578392.2]
["2025-02-27T14:35:03.000000000",505.9,507.0,0.84,0.86,1.91,1.95,0.37,-0.63,0.113,75,8864,0.113,2860,75587,33165.5,578392.2]
["2025-02-27T14:35:03.000000000",505.9,508.0,0.51,0.52,2.57,2.64,0.261,-0.738,0.099,235,19867,0.099,8502,91632,86496.3,578392.2]
["2025-02-27T14:35:03.000000000",505.9,509.0,0.29,0.3,3.32,3.44,0.17,-0.83,0.078,207,31950,0.078,3784,97792,31129.8,578392.2]
["2025-02-27T14:35:03.000000000",505.9,510.0,0.16,0.17,4.16,4.25,0.106,-0.894,0.056,750,71749,0.056,11792,179702,70235.2,578392.2]
["2025-02-27T14:35:03.000000000",505.9,511.0,0.08,0.09,4.99,5.43,0.061,-0.939,0.037,763,100796,0.037,4143,107499,18152.2,578392.2]
["2025-02-27T14:35:03.000000000",505.9,512.0,0.04,0.05,5.79,6.2,0.034,-0.966,0.023,1288,153578,0.023,4227,105518,12684.5,578392.2]
["2025-02-27T14:35:03.000000000",505.9,513.0,0.02,0.03,7.0,7.3,0.02,-0.98,0.014,2993,134793,0.014,4245,49204,10133.2,578392.2]
["2025-02-27T14:35:03.000000000",505.9,514.0,0.01,0.02,7.81,8.89,0.012,-0.988,0.009,2695,112054,0.009,2408,39895,4592.699999999999,578392.2]
["2025-02-27T14:35:03.000000000",505.9,515.0,0.01,0.02,8.8,9.32,0.011,-0.989,0.007,5813,145612,0.007,7465,46189,9294.6,578392.2]
["2025-02-27T14:35:03.000000000",505.9,516.0,0.01,0.02,9.2,10.91,0.01,-0.99,0.006,2662,87341,0.006,1199,15312,2316.6,578392.2]
["2025-02-27T14:35:03.000000000",505.9,517.0,0.0,0.01,10.28,11.89,0.004,-0.996,0.003,3658,46260,0.003,1863,12648,1656.3000000000002,578392.2]
["2025-02-27T14:35:03.000000000",505.9,518.0,0.0,0.01,11.55,12.54,0.004,-0.996,0.002,3951,71367,0.002,1351,12093,1060.4,578392.2]
["2025-02-27T14:35:03.000000000",505.9,519.0,0.0,0.01,12.54,13.87,0.003,-0.997,0.002,2412,54853,0.002,1592,3307,800.8,578392.2]
["2025-02-27T14:35:03.000000000",505.9,520.0,0.0,0.01,13.81,14.89,0.003,-0.997,0.002,8913,97293,0.002,904,3206,1963.4,578392.2]
["2025-02-27T14:35:03.000000000",505.9,521.0,0.0,0.01,14.65,15.92,0.003,-0.997,0.002,3925,34988,0.002,2776,487,1340.2,578392.2]
["2025-02-27T14:35:03.000000000",505.9,522.0,0.0,0.01,15.35,16.89,0.003,-0.997,0.002,26439,50832,0.002,717,457,5431.2,578392.2]
["2025-02-27T14:35:03.000000000",505.9,523.0,0.0,0.01,15.76,17.92,0.003,-0.997,0.001,4078,17541,0.001,1391,393,546.9,578392.2]
["2025-02-27T14:35:03.000000000",505.9,524.0,0.0,0.01,16.58,19.0,0.003,-0.997,0.001,24729,38595,0.001,812,461,2554.1,578392.2]
["2025-02-27T14:35:03.000000000",505.9,525.0,0.0,0.01,18.5,19.93,0.003,-0.997,0.001,5270,23149,0.001,944,724,621.4000000000001,578392.2]
["2025-02-27T14:35:03.000000000",505.9,526.0,0.0,0.01,18.8,20.89,0.002,-0.998,0.001,2647,7177,0.001,339,46,298.6,578392.2]
["2025-02-27T14:35:03.000000000",505.9,527.0,0.0,0.01,19.81,22.0,0.002,-0.998,0.001,2068,10122,0.001,616,54,268.40000000000003,578392.2]
["2025-02-27T14:35:03.000000000",505.9,528.0,0.0,0.01,20.62,22.92,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,578392.2]
["2025-02-27T14:35:03.000000000",505.9,529.0,0.0,0.01,22.49,23.92,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,578392.2]
["2025-02-27T14:35:03.000000000",505.9,530.0,0.0,0.01,22.76,24.92,0.002,-0.998,0.001,6343,6597,0.001,502,368,684.5,578392.2]
["2025-02-27T14:35:15.000000000",506.17,482.0,22.15,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,483.0,21.15,24.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,484.0,20.15,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,485.0,19.15,22.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,486.0,18.15,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1123,115.20000000000002,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,487.0,17.15,19.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2323,1319,464.6,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,488.0,16.15,18.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,489.0,15.15,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,490.0,14.16,17.11,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3277,350.5,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,491.0,13.16,16.11,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2039,224.40000000000003,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,492.0,12.16,14.96,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1715,394.4,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,493.0,11.17,13.92,0.01,0.02,0.99,-0.01,0.005,0,0,0.005,1337,2398,668.5,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,494.0,10.17,12.92,0.02,0.03,0.987,-0.013,0.006,0,47,0.006,2845,4188,1707.0,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,495.0,9.17,11.97,0.02,0.03,0.986,-0.014,0.007,1161,501,0.007,13308,4110,10128.3,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,496.0,8.14,10.97,0.03,0.04,0.98,-0.02,0.01,2,0,0.01,3473,6580,3475.000000000001,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,497.0,7.15,9.98,0.03,0.05,0.977,-0.023,0.012,0,0,0.012,1985,5382,2382.0,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,498.0,6.15,8.98,0.05,0.06,0.968,-0.032,0.016,4,20,0.016,5512,7812,8825.6,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,499.0,5.5,7.99,0.06,0.07,0.956,-0.044,0.022,0,22,0.022,2182,10638,4800.4,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,500.0,5.91,6.6,0.09,0.1,0.938,-0.062,0.031,135,368,0.031,9930,24163,31201.5,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,501.0,3.98,6.03,0.14,0.15,0.909,-0.091,0.043,24,43,0.043,2252,14510,9786.8,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,502.0,3.55,4.97,0.22,0.23,0.867,-0.133,0.059,41,119,0.059,3380,17100,20183.9,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,503.0,3.46,3.66,0.34,0.36,0.805,-0.194,0.078,32,1631,0.078,2491,27192,19679.4,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,504.0,2.69,2.87,0.54,0.56,0.721,-0.278,0.097,32,261,0.097,3070,28203,30089.4,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,505.0,1.99,2.02,0.83,0.85,0.619,-0.38,0.112,284,3706,0.113,8741,97239,101954.1,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,506.0,1.4,1.42,1.23,1.26,0.503,-0.497,0.119,112,3686,0.12,2454,58903,30780.799999999992,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,507.0,0.93,0.94,1.73,1.79,0.385,-0.615,0.115,75,9321,0.115,2860,75637,33752.5,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,508.0,0.57,0.58,2.39,2.46,0.273,-0.726,0.102,235,20327,0.101,8502,91686,88267.2,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,509.0,0.32,0.33,3.04,3.28,0.183,-0.817,0.081,207,32185,0.08,3784,97809,31948.7,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,510.0,0.17,0.18,3.8,4.26,0.112,-0.886,0.058,750,71921,0.056,11792,179728,70385.2,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,511.0,0.09,0.1,4.88,5.08,0.066,-0.928,0.039,763,101450,0.034,4143,107506,17061.9,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,512.0,0.05,0.06,5.81,6.16,0.04,-0.948,0.025,1288,153586,0.016,4227,105524,9983.2,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,513.0,0.02,0.03,6.68,7.21,0.02,-1.0,0.015,2993,134820,0.0,4245,49255,4489.5,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,514.0,0.01,0.02,7.61,8.78,0.012,-1.0,0.009,2695,112155,0.0,2408,39895,2425.5,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,515.0,0.01,0.02,8.6,9.24,0.011,-1.0,0.007,5813,145657,0.0,7465,46194,4069.1,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,516.0,0.01,0.01,8.45,10.32,0.008,-1.0,0.005,2662,87391,0.0,1199,15313,1331.0,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,517.0,0.0,0.01,10.28,11.3,0.004,-1.0,0.003,3658,46260,0.0,1863,12648,1097.4,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,518.0,0.0,0.01,11.55,12.54,0.004,-1.0,0.002,3951,71367,0.0,1351,12093,790.2,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,519.0,0.0,0.01,12.54,13.78,0.003,-1.0,0.002,2412,54853,0.0,1592,3307,482.4,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,520.0,0.0,0.01,13.61,14.78,0.003,-1.0,0.002,8913,97303,0.0,904,3206,1782.6,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,521.0,0.0,0.01,14.45,15.83,0.003,-1.0,0.002,3925,34988,0.0,2776,487,785.0,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,522.0,0.0,0.01,15.35,16.78,0.003,-1.0,0.002,26439,50832,0.0,717,457,5287.8,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,523.0,0.0,0.01,15.56,17.83,0.003,-1.0,0.001,4078,17542,0.0,1391,393,407.8,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,524.0,0.0,0.01,17.17,18.83,0.003,-1.0,0.001,24729,38595,0.0,812,461,2472.9,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,525.0,0.0,0.01,18.5,19.83,0.003,-1.0,0.001,5270,23149,0.0,944,724,527.0,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,526.0,0.0,0.01,18.8,20.78,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,527.0,0.0,0.01,19.61,21.83,0.002,-1.0,0.001,2068,10122,0.0,616,54,206.8,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,528.0,0.0,0.01,20.38,22.82,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,529.0,0.0,0.01,21.56,23.83,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,530.0,0.0,0.01,22.52,24.83,0.002,-1.0,0.001,6343,6597,0.0,502,368,634.3,557563.0000000001]
["2025-02-27T14:35:15.000000000",506.17,531.0,0.0,0.01,23.25,25.83,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,557563.0000000001]
["2025-02-27T14:35:26.000000000",506.305,482.0,22.38,25.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,483.0,21.38,24.11,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,484.0,20.38,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,485.0,19.38,22.27,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,486.0,18.38,21.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1123,115.20000000000002,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,487.0,17.38,20.27,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,2323,1319,464.6,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,488.0,16.38,19.27,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,489.0,15.38,18.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,490.0,14.38,17.11,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3277,350.5,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,491.0,13.39,16.11,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2039,224.40000000000003,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,492.0,12.39,15.27,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1715,378.0,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,493.0,11.39,13.92,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2398,534.8,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,494.0,10.39,12.98,0.01,0.02,1.0,-0.009,0.0,0,47,0.004,2845,4188,1138.0,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,495.0,9.4,12.12,0.02,0.03,1.0,-0.014,0.0,1161,501,0.007,13308,4114,9315.6,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,496.0,8.4,11.28,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6580,2778.4,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,497.0,7.41,10.28,0.03,0.04,1.0,-0.021,0.0,0,0,0.011,1985,5387,2183.4999999999995,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,498.0,6.42,9.13,0.04,0.05,0.953,-0.027,0.003,4,20,0.014,5512,7812,7718.000000000001,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,499.0,5.43,8.14,0.06,0.07,0.948,-0.039,0.012,0,22,0.02,2182,10638,4364.0,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,500.0,5.91,6.8,0.08,0.09,0.935,-0.056,0.023,135,368,0.028,9930,24165,28114.500000000004,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,501.0,5.34,5.52,0.12,0.14,0.916,-0.079,0.035,24,43,0.039,2252,14513,8866.800000000001,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,502.0,4.45,4.58,0.19,0.21,0.881,-0.116,0.052,41,119,0.054,3380,17110,18465.2,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,503.0,3.58,3.69,0.31,0.32,0.826,-0.173,0.072,32,1635,0.073,2491,27235,18414.7,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,504.0,2.79,2.86,0.49,0.51,0.747,-0.253,0.093,32,301,0.093,3070,28290,28848.6,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,505.0,2.08,2.12,0.76,0.78,0.648,-0.352,0.111,284,3713,0.111,8741,98042,100177.5,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,506.0,1.46,1.49,1.14,1.17,0.533,-0.467,0.12,112,3848,0.12,2454,59054,30792.0,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,507.0,0.98,0.99,1.64,1.68,0.41,-0.59,0.121,75,9409,0.121,2860,75751,35513.5,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,508.0,0.6,0.62,2.25,2.3,0.294,-0.706,0.108,235,20804,0.108,8502,91757,94359.6,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,509.0,0.34,0.36,2.98,3.06,0.193,-0.807,0.087,207,32301,0.087,3784,97832,34721.7,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,510.0,0.19,0.2,3.81,3.95,0.12,-0.88,0.063,750,72076,0.063,11792,179880,79014.59999999999,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,511.0,0.1,0.11,4.47,4.91,0.068,-0.932,0.042,763,101461,0.042,4143,107512,20605.2,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,512.0,0.05,0.06,5.49,5.82,0.041,-0.959,0.027,1288,153587,0.027,4227,105738,14890.5,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,513.0,0.02,0.03,6.44,6.82,0.021,-0.979,0.015,2993,134823,0.015,4245,49256,10857.0,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,514.0,0.01,0.02,7.57,8.5,0.012,-0.988,0.009,2695,112155,0.009,2408,40095,4592.699999999999,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,515.0,0.01,0.02,8.4,8.88,0.011,-0.989,0.008,5813,145657,0.008,7465,46194,10622.4,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,516.0,0.0,0.01,8.8,10.32,0.004,-0.996,0.003,2662,87466,0.003,1199,15313,1158.3,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,517.0,0.0,0.01,10.28,11.3,0.004,-0.996,0.003,3658,46265,0.003,1863,12648,1656.3000000000002,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,518.0,0.0,0.01,11.35,12.53,0.004,-0.996,0.003,3951,71367,0.003,1351,12093,1590.6,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,519.0,0.0,0.01,12.34,13.78,0.004,-0.996,0.002,2412,54853,0.002,1592,3307,800.8,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,520.0,0.0,0.01,13.41,14.69,0.003,-0.997,0.002,8913,97303,0.002,904,3206,1963.4,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,521.0,0.0,0.01,14.45,15.83,0.003,-0.997,0.002,3925,34988,0.002,2776,487,1340.2,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,522.0,0.0,0.01,15.35,16.78,0.003,-0.997,0.002,26439,50832,0.002,717,457,5431.2,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,523.0,0.0,0.01,15.45,17.83,0.003,-0.997,0.001,4078,17542,0.001,1391,393,546.9,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,524.0,0.0,0.01,17.17,18.83,0.003,-0.997,0.001,24729,38595,0.001,812,461,2554.1,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,525.0,0.0,0.01,18.5,19.83,0.003,-0.997,0.001,5270,23149,0.001,944,724,621.4000000000001,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,526.0,0.0,0.01,18.8,20.78,0.002,-0.998,0.001,2647,7177,0.001,339,46,298.6,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,527.0,0.0,0.01,19.42,21.83,0.002,-0.998,0.001,2068,10122,0.001,616,54,268.40000000000003,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,528.0,0.0,0.01,20.46,22.83,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,529.0,0.0,0.01,22.49,23.83,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,530.0,0.0,0.01,22.45,24.83,0.002,-0.998,0.001,6343,6597,0.001,502,368,684.5,589462.2999999999]
["2025-02-27T14:35:26.000000000",506.305,531.0,0.0,0.01,23.25,25.83,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,482.0,22.5,25.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,483.0,21.5,24.33,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,484.0,20.5,23.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,485.0,19.5,22.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,486.0,18.6,21.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1123,115.20000000000002,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,487.0,17.5,20.32,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,2323,1319,464.6,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,488.0,16.89,19.32,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,489.0,15.5,18.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,490.0,14.5,17.32,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3277,350.5,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,491.0,13.81,16.32,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2039,224.40000000000003,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,492.0,12.55,15.32,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1715,378.0,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,493.0,11.96,14.32,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2398,534.8,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,494.0,10.51,13.32,0.01,0.02,1.0,-0.009,0.0,0,47,0.004,2845,4188,1138.0,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,495.0,9.56,12.14,0.02,0.03,1.0,-0.014,0.0,1161,501,0.007,13308,4114,9315.6,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,496.0,8.52,11.33,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6580,2778.4,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,497.0,7.53,10.33,0.03,0.04,1.0,-0.021,0.0,0,0,0.011,1985,5387,2183.4999999999995,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,498.0,6.87,9.13,0.04,0.05,0.953,-0.027,0.003,4,20,0.014,5512,7821,7718.000000000001,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,499.0,5.85,8.33,0.05,0.07,0.948,-0.039,0.012,0,22,0.02,2182,10641,4364.0,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,500.0,5.91,6.8,0.08,0.09,0.935,-0.056,0.023,135,368,0.028,9930,24210,28114.500000000004,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,501.0,5.44,5.78,0.12,0.13,0.916,-0.079,0.035,24,53,0.039,2252,14570,8866.800000000001,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,502.0,4.52,4.67,0.19,0.2,0.881,-0.116,0.052,41,119,0.054,3380,17121,18465.2,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,503.0,3.65,3.76,0.3,0.31,0.826,-0.173,0.072,32,1635,0.073,2491,27259,18414.7,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,504.0,2.85,2.92,0.47,0.49,0.747,-0.253,0.093,32,302,0.093,3070,28379,28848.6,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,505.0,2.13,2.17,0.74,0.76,0.648,-0.352,0.111,284,3752,0.111,8741,98275,100177.5,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,506.0,1.51,1.54,1.11,1.13,0.533,-0.467,0.12,112,4152,0.12,2454,59119,30792.0,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,507.0,1.0,1.03,1.6,1.63,0.41,-0.59,0.121,75,10109,0.121,2860,75785,35513.5,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,508.0,0.62,0.64,2.2,2.25,0.294,-0.706,0.108,235,20936,0.108,8502,91786,94359.6,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,509.0,0.36,0.37,2.91,3.0,0.193,-0.807,0.087,207,32531,0.087,3784,97841,34721.7,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,510.0,0.19,0.2,3.74,3.87,0.12,-0.88,0.063,750,72254,0.063,11792,179900,79014.59999999999,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,511.0,0.1,0.11,4.58,4.79,0.068,-0.932,0.042,763,101483,0.042,4143,107524,20605.2,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,512.0,0.05,0.06,5.31,5.74,0.041,-0.959,0.027,1288,153614,0.027,4227,105743,14890.5,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,513.0,0.02,0.03,6.45,6.82,0.021,-0.979,0.015,2993,134827,0.015,4245,49257,10857.0,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,514.0,0.01,0.02,7.51,8.48,0.012,-0.988,0.009,2695,112156,0.009,2408,40095,4592.699999999999,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,515.0,0.01,0.02,8.2,8.76,0.011,-0.989,0.008,5813,145923,0.008,7465,46194,10622.4,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,516.0,0.0,0.01,8.6,9.89,0.004,-0.996,0.003,2662,87466,0.003,1199,15313,1158.3,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,517.0,0.0,0.01,10.28,10.87,0.004,-0.996,0.003,3658,46265,0.003,1863,12649,1656.3000000000002,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,518.0,0.0,0.01,11.35,12.41,0.004,-0.996,0.003,3951,71367,0.003,1351,12093,1590.6,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,519.0,0.0,0.01,12.34,13.41,0.004,-0.996,0.002,2412,54853,0.002,1592,3307,800.8,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,520.0,0.0,0.01,13.41,14.47,0.003,-0.997,0.002,8913,97307,0.002,904,3206,1963.4,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,521.0,0.0,0.01,14.25,15.47,0.003,-0.997,0.002,3925,34988,0.002,2776,487,1340.2,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,522.0,0.0,0.01,15.35,16.47,0.003,-0.997,0.002,26439,50832,0.002,717,457,5431.2,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,523.0,0.0,0.01,15.45,17.47,0.003,-0.997,0.001,4078,17542,0.001,1391,393,546.9,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,524.0,0.0,0.01,17.17,18.47,0.003,-0.997,0.001,24729,38595,0.001,812,461,2554.1,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,525.0,0.0,0.01,18.3,19.47,0.003,-0.997,0.001,5270,23149,0.001,944,725,621.4000000000001,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,526.0,0.0,0.01,18.8,20.47,0.002,-0.998,0.001,2647,7177,0.001,339,46,298.6,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,527.0,0.0,0.01,19.41,21.47,0.002,-0.998,0.001,2068,10122,0.001,616,54,268.40000000000003,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,528.0,0.0,0.01,20.46,22.47,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,529.0,0.0,0.01,22.29,23.47,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,530.0,0.0,0.01,22.45,24.47,0.002,-0.998,0.001,6343,6597,0.001,502,368,684.5,589462.2999999999]
["2025-02-27T14:35:37.000000000",506.38,531.0,0.0,0.01,23.25,25.47,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,589462.2999999999]
["2025-02-27T14:35:48.000000000",506.515,482.0,22.56,25.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,483.0,21.76,24.41,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,484.0,20.7,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,485.0,19.57,22.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,486.0,18.89,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1123,115.20000000000002,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,487.0,17.58,20.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2323,1319,464.6,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,488.0,16.58,19.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,1516,1364,303.2,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,489.0,15.58,18.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,490.0,14.58,17.28,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3277,350.5,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,491.0,13.57,16.28,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2039,224.40000000000003,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,492.0,12.59,15.28,0.01,0.02,0.992,-0.008,0.003,41,0,0.003,945,1715,295.8,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,493.0,11.62,14.28,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2399,534.8,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,494.0,10.59,13.28,0.01,0.02,0.991,-0.009,0.004,0,47,0.004,2845,4188,1138.0,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,495.0,9.59,12.28,0.02,0.03,0.987,-0.013,0.007,1161,501,0.007,13308,4114,10128.3,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,496.0,8.6,11.28,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6580,2779.9999999999995,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,497.0,7.77,10.29,0.03,0.04,0.98,-0.02,0.011,0,0,0.011,1985,5387,2183.4999999999995,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,498.0,6.78,9.29,0.04,0.05,0.973,-0.027,0.014,4,20,0.014,5512,7822,7722.400000000001,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,499.0,5.89,8.3,0.05,0.06,0.966,-0.034,0.018,0,22,0.018,2182,10641,3927.6,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,500.0,5.91,6.8,0.07,0.08,0.949,-0.051,0.027,135,368,0.027,9930,24322,27175.5,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,501.0,5.49,5.78,0.11,0.12,0.926,-0.074,0.037,24,53,0.037,2252,14610,8421.2,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,502.0,4.63,4.77,0.17,0.18,0.893,-0.107,0.052,41,119,0.052,3380,17124,17789.2,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,503.0,3.76,3.87,0.27,0.29,0.837,-0.162,0.07,32,1635,0.07,2491,27372,17661.0,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,504.0,2.94,3.01,0.44,0.45,0.764,-0.236,0.091,32,302,0.091,3070,28400,28228.2,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,505.0,2.2,2.24,0.68,0.7,0.667,-0.333,0.11,284,3791,0.11,8741,98319,99275.0,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,506.0,1.56,1.59,1.03,1.06,0.552,-0.448,0.122,112,4353,0.122,2454,59325,31305.2,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,507.0,1.03,1.06,1.51,1.54,0.43,-0.57,0.12,75,10650,0.12,2860,75944,35220.0,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,508.0,0.64,0.66,2.08,2.16,0.311,-0.689,0.11,235,21282,0.11,8502,91830,96107.0,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,509.0,0.37,0.39,2.8,2.91,0.209,-0.791,0.09,207,32916,0.09,3784,97847,35919.0,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,510.0,0.2,0.21,3.61,3.76,0.13,-0.869,0.067,750,72332,0.065,11792,180364,81673.0,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,511.0,0.1,0.11,4.46,4.7,0.074,-0.922,0.045,763,101493,0.04,4143,107535,20005.5,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,512.0,0.05,0.06,5.32,5.63,0.042,-0.948,0.028,1288,153615,0.019,4227,105797,11637.7,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,513.0,0.02,0.03,6.26,6.72,0.021,-1.0,0.016,2993,134827,0.0,4245,49265,4788.8,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,514.0,0.01,0.02,7.31,8.0,0.013,-1.0,0.01,2695,112156,0.0,2408,40115,2695.0,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,515.0,0.01,0.02,8.2,8.74,0.011,-1.0,0.008,5813,145923,0.0,7465,46194,4650.4,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,516.0,0.0,0.01,8.6,10.09,0.004,-1.0,0.004,2662,87470,0.0,1199,15313,1064.8,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,517.0,0.0,0.01,10.08,11.07,0.004,-1.0,0.003,3658,46265,0.0,1863,12649,1097.4,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,518.0,0.0,0.01,11.15,11.89,0.004,-1.0,0.003,3951,71367,0.0,1351,12093,1185.3,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,519.0,0.0,0.01,12.14,12.88,0.004,-1.0,0.002,2412,54853,0.0,1592,3317,482.4,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,520.0,0.0,0.01,13.21,14.0,0.003,-1.0,0.002,8913,97307,0.0,904,3206,1782.6,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,521.0,0.0,0.01,14.25,15.41,0.003,-1.0,0.002,3925,34988,0.0,2776,487,785.0,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,522.0,0.0,0.01,15.15,16.41,0.003,-1.0,0.002,26439,50832,0.0,717,467,5287.8,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,523.0,0.0,0.01,15.32,17.4,0.003,-1.0,0.001,4078,17542,0.0,1391,393,407.8,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,524.0,0.0,0.01,16.32,18.4,0.003,-1.0,0.001,24729,38595,0.0,812,461,2472.9,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,525.0,0.0,0.01,18.1,19.36,0.003,-1.0,0.001,5270,23149,0.0,944,725,527.0,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,526.0,0.0,0.01,18.8,20.4,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,527.0,0.0,0.01,19.21,21.41,0.002,-1.0,0.001,2068,10122,0.0,616,54,206.8,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,528.0,0.0,0.01,20.32,22.4,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,529.0,0.0,0.01,22.09,23.4,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,530.0,0.0,0.01,22.3,24.4,0.002,-1.0,0.001,6343,6625,0.0,502,368,634.3,570665.7000000002]
["2025-02-27T14:35:48.000000000",506.515,531.0,0.0,0.01,23.25,25.4,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,570665.7000000002]
["2025-02-27T14:36:00.000000000",506.47,482.0,22.56,25.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,483.0,21.69,24.37,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,484.0,20.7,23.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,485.0,19.54,22.37,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,486.0,18.56,21.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1123,115.20000000000002,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,487.0,17.54,20.37,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,2323,1319,464.6,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,488.0,16.81,19.37,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,1516,1364,303.2,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,489.0,15.56,18.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,490.0,14.56,17.28,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3277,350.5,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,491.0,13.54,16.28,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2039,224.40000000000003,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,492.0,12.57,15.32,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,945,1715,283.5,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,493.0,11.62,14.28,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2399,534.8,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,494.0,10.55,13.28,0.01,0.02,1.0,-0.008,0.0,0,47,0.004,2845,4188,1138.0,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,495.0,9.58,12.28,0.02,0.03,1.0,-0.013,0.0,1161,501,0.007,13308,4114,9315.6,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,496.0,8.58,11.38,0.02,0.03,1.0,-0.014,0.0,2,0,0.007,3473,6580,2431.1,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,497.0,7.77,10.39,0.03,0.04,1.0,-0.02,0.0,0,0,0.01,1985,5390,1985.0,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,498.0,6.78,9.29,0.04,0.05,0.952,-0.026,0.002,4,20,0.014,5512,7827,7717.6,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,499.0,5.89,8.3,0.05,0.06,0.95,-0.034,0.008,0,22,0.018,2182,10696,3927.6,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,500.0,5.91,6.8,0.07,0.08,0.942,-0.046,0.017,135,368,0.025,9930,24378,25054.5,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,501.0,5.5,5.78,0.11,0.12,0.924,-0.069,0.03,24,53,0.035,2252,14611,7954.000000000001,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,502.0,4.61,4.74,0.17,0.18,0.894,-0.102,0.047,41,119,0.05,3380,17127,17092.7,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,503.0,3.72,3.83,0.27,0.29,0.846,-0.152,0.066,32,1635,0.068,2491,27396,17150.0,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,504.0,2.91,2.97,0.44,0.46,0.774,-0.225,0.088,32,305,0.089,3070,28423,27604.599999999995,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,505.0,2.16,2.2,0.69,0.71,0.68,-0.32,0.108,284,3802,0.108,8741,98492,97470.0,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,506.0,1.53,1.55,1.05,1.07,0.566,-0.434,0.121,112,4592,0.121,2454,59360,31048.6,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,507.0,1.01,1.03,1.52,1.54,0.442,-0.558,0.125,75,10788,0.124,2860,75977,36401.5,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,508.0,0.62,0.64,2.12,2.17,0.321,-0.679,0.114,235,21401,0.114,8502,91843,99601.8,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,509.0,0.36,0.37,2.82,2.91,0.214,-0.786,0.094,207,33086,0.094,3784,97873,37515.4,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,510.0,0.19,0.2,3.65,3.76,0.132,-0.867,0.069,750,72376,0.068,11792,180366,85360.6,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,511.0,0.1,0.11,4.46,4.7,0.076,-0.922,0.046,763,101516,0.044,4143,107535,21739.0,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,512.0,0.05,0.06,5.32,5.65,0.043,-0.951,0.029,1288,153641,0.024,4227,105797,13880.000000000002,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,513.0,0.02,0.03,6.26,6.72,0.021,-0.966,0.016,2993,134830,0.006,4245,49265,7335.8,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,514.0,0.01,0.02,7.31,8.0,0.013,-1.0,0.01,2695,112157,0.0,2408,40115,2695.0,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,515.0,0.01,0.02,8.2,8.72,0.012,-1.0,0.008,5813,145923,0.0,7465,46206,4650.4,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,516.0,0.0,0.01,8.6,10.09,0.004,-1.0,0.004,2662,87470,0.0,1199,15313,1064.8,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,517.0,0.0,0.01,10.08,11.07,0.004,-1.0,0.003,3658,46265,0.0,1863,12650,1097.4,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,518.0,0.0,0.01,11.15,11.89,0.004,-1.0,0.003,3951,71367,0.0,1351,12093,1185.3,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,519.0,0.0,0.01,12.14,12.88,0.004,-1.0,0.002,2412,54853,0.0,1592,3317,482.4,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,520.0,0.0,0.01,13.21,14.0,0.003,-1.0,0.002,8913,97307,0.0,904,3206,1782.6,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,521.0,0.0,0.01,13.85,15.3,0.003,-1.0,0.002,3925,34988,0.0,2776,487,785.0,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,522.0,0.0,0.01,15.05,16.3,0.003,-1.0,0.002,26439,50832,0.0,717,467,5287.8,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,523.0,0.0,0.01,15.24,17.3,0.003,-1.0,0.001,4078,17542,0.0,1391,393,407.8,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,524.0,0.0,0.01,16.15,18.3,0.003,-1.0,0.001,24729,38595,0.0,812,461,2472.9,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,525.0,0.0,0.01,18.1,19.31,0.003,-1.0,0.001,5270,23149,0.0,944,725,527.0,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,526.0,0.0,0.01,18.8,20.3,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,527.0,0.0,0.01,19.21,21.3,0.002,-1.0,0.001,2068,10122,0.0,616,54,206.8,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,528.0,0.0,0.01,20.25,22.3,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,529.0,0.0,0.01,22.09,23.3,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,530.0,0.0,0.01,22.27,24.3,0.002,-1.0,0.001,6343,6625,0.0,502,368,634.3,579290.5000000003]
["2025-02-27T14:36:00.000000000",506.47,531.0,0.0,0.01,23.25,25.3,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,579290.5000000003]
["2025-02-27T14:36:11.000000000",506.155,482.0,22.53,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,483.0,21.54,24.19,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,484.0,20.58,23.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,485.0,19.53,22.19,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,486.0,18.47,21.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1123,115.20000000000002,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,487.0,17.53,20.19,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,2323,1319,464.6,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,488.0,16.71,19.19,0.0,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1364,303.2,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,489.0,15.49,18.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,490.0,14.48,17.19,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3277,350.5,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,491.0,13.47,16.19,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2039,224.40000000000003,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,492.0,12.56,15.05,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1715,378.0,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,493.0,11.57,14.05,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2399,534.8,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,494.0,10.5,13.05,0.01,0.02,1.0,-0.009,0.0,0,47,0.004,2845,4188,1138.0,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,495.0,9.57,12.05,0.02,0.03,1.0,-0.014,0.0,1161,501,0.007,13308,4119,9315.6,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,496.0,8.45,11.05,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6581,2778.4,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,497.0,7.65,10.21,0.03,0.04,1.0,-0.021,0.0,0,0,0.011,1985,5390,2183.4999999999995,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,498.0,6.76,9.21,0.04,0.05,0.953,-0.027,0.003,4,20,0.014,5512,7827,7718.000000000001,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,499.0,5.88,8.22,0.06,0.07,0.95,-0.034,0.009,0,22,0.019,2182,10696,4145.8,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,500.0,5.91,6.8,0.08,0.09,0.939,-0.052,0.021,135,368,0.027,9930,24446,27094.5,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,501.0,5.21,5.77,0.13,0.14,0.919,-0.075,0.034,24,53,0.038,2252,14627,8639.199999999999,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,502.0,4.3,4.43,0.2,0.22,0.883,-0.115,0.052,41,119,0.054,3380,17135,18465.2,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,503.0,3.44,3.55,0.32,0.34,0.829,-0.17,0.072,32,1637,0.073,2491,27413,18414.7,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,504.0,2.65,2.73,0.52,0.53,0.752,-0.248,0.094,32,305,0.094,3070,28440,29158.8,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,505.0,1.96,2.0,0.8,0.82,0.652,-0.348,0.113,284,3841,0.113,8741,99567,101982.5,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,506.0,1.36,1.4,1.2,1.23,0.534,-0.466,0.122,112,4676,0.122,2454,60064,31305.2,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,507.0,0.89,0.91,1.71,1.75,0.41,-0.59,0.123,75,11135,0.123,2860,76014,36100.5,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,508.0,0.54,0.56,2.35,2.4,0.291,-0.709,0.11,235,21676,0.11,8502,91914,96107.0,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,509.0,0.3,0.32,3.09,3.16,0.191,-0.809,0.088,207,33552,0.088,3784,97879,35120.8,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,510.0,0.16,0.17,3.94,4.07,0.116,-0.884,0.063,750,72455,0.063,11792,180632,79014.59999999999,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,511.0,0.08,0.09,4.71,5.0,0.069,-0.931,0.042,763,101540,0.042,4143,107550,20605.2,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,512.0,0.04,0.05,5.35,5.97,0.036,-0.964,0.025,1288,153661,0.025,4227,105808,13787.5,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,513.0,0.02,0.03,6.35,6.92,0.021,-0.979,0.015,2993,134830,0.015,4245,49265,10857.0,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,514.0,0.01,0.02,7.31,8.0,0.012,-0.988,0.009,2695,112157,0.009,2408,40115,4592.699999999999,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,515.0,0.01,0.02,8.2,8.93,0.011,-0.989,0.008,5813,145953,0.008,7465,46208,10622.4,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,516.0,0.0,0.01,8.6,10.09,0.004,-0.996,0.003,2662,87470,0.003,1199,15313,1158.3,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,517.0,0.0,0.01,10.08,11.07,0.004,-0.996,0.003,3658,46265,0.003,1863,12650,1656.3000000000002,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,518.0,0.0,0.01,11.15,12.09,0.004,-0.996,0.003,3951,71367,0.003,1351,12093,1590.6,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,519.0,0.0,0.01,12.14,12.88,0.004,-0.996,0.002,2412,54853,0.002,1592,3317,800.8,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,520.0,0.0,0.01,13.21,14.1,0.003,-0.997,0.002,8913,97307,0.002,904,3226,1963.4,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,521.0,0.0,0.01,14.2,15.3,0.003,-0.997,0.002,3925,34988,0.002,2776,487,1340.2,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,522.0,0.0,0.01,15.05,16.3,0.003,-0.997,0.002,26439,50832,0.002,717,467,5431.2,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,523.0,0.0,0.01,15.24,17.3,0.003,-0.997,0.001,4078,17542,0.001,1391,393,546.9,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,524.0,0.0,0.01,16.15,18.3,0.003,-0.997,0.001,24729,38595,0.001,812,461,2554.1,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,525.0,0.0,0.01,18.1,19.31,0.003,-0.997,0.001,5270,23149,0.001,944,725,621.4000000000001,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,526.0,0.0,0.01,18.8,20.3,0.002,-0.998,0.001,2647,7177,0.001,339,46,298.6,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,527.0,0.0,0.01,19.21,21.66,0.002,-0.998,0.001,2068,10122,0.001,616,54,268.40000000000003,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,528.0,0.0,0.01,20.32,22.3,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,529.0,0.0,0.01,22.09,23.3,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,530.0,0.0,0.01,22.27,24.3,0.002,-0.998,0.001,6343,6625,0.001,502,368,684.5,592406.9999999999]
["2025-02-27T14:36:11.000000000",506.155,531.0,0.0,0.01,23.21,25.52,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,592406.9999999999]
["2025-02-27T14:36:22.000000000",506.025,481.0,23.35,26.03,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,482.0,22.48,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,483.0,21.39,24.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,484.0,20.54,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,485.0,19.51,22.03,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,486.0,18.34,21.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1123,115.20000000000002,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,487.0,17.46,20.03,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,2323,1319,464.6,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,488.0,16.54,19.03,0.0,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1364,303.2,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,489.0,15.46,18.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,490.0,14.44,17.03,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3277,350.5,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,491.0,13.56,16.03,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2039,224.40000000000003,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,492.0,12.56,15.04,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1715,378.0,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,493.0,11.56,14.04,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2399,534.8,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,494.0,10.5,13.04,0.01,0.02,1.0,-0.009,0.0,0,47,0.004,2845,4188,1138.0,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,495.0,9.57,12.04,0.02,0.03,1.0,-0.014,0.0,1161,501,0.007,13308,4119,9315.6,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,496.0,8.45,11.04,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6581,2778.4,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,497.0,7.6,10.05,0.03,0.04,1.0,-0.021,0.0,0,0,0.011,1985,5390,2183.4999999999995,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,498.0,6.61,9.05,0.04,0.05,0.953,-0.027,0.003,4,20,0.014,5512,7877,7718.000000000001,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,499.0,5.63,8.06,0.06,0.07,0.95,-0.034,0.009,0,22,0.019,2182,10697,4145.8,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,500.0,5.91,6.8,0.09,0.1,0.939,-0.052,0.021,135,368,0.027,9930,24446,27094.5,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,501.0,5.04,5.77,0.14,0.15,0.919,-0.075,0.034,24,53,0.038,2252,14632,8639.199999999999,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,502.0,4.2,4.32,0.22,0.24,0.883,-0.115,0.052,41,119,0.054,3380,17143,18465.2,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,503.0,3.34,3.44,0.36,0.37,0.829,-0.17,0.072,32,1638,0.073,2491,27424,18414.7,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,504.0,2.57,2.64,0.56,0.58,0.752,-0.248,0.094,32,305,0.094,3070,28443,29158.8,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,505.0,1.89,1.92,0.86,0.88,0.652,-0.348,0.113,284,3859,0.113,8741,99651,101982.5,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,506.0,1.3,1.33,1.27,1.3,0.534,-0.466,0.122,112,4984,0.122,2454,60235,31305.2,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,507.0,0.85,0.87,1.8,1.84,0.41,-0.59,0.123,75,11228,0.123,2860,76022,36100.5,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,508.0,0.51,0.53,2.46,2.53,0.291,-0.709,0.11,235,21695,0.11,8502,91955,96107.0,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,509.0,0.29,0.3,3.21,3.32,0.191,-0.809,0.088,207,33641,0.088,3784,97885,35120.8,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,510.0,0.15,0.16,4.06,4.2,0.116,-0.884,0.063,750,72543,0.063,11792,180638,79014.59999999999,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,511.0,0.08,0.09,4.73,5.15,0.069,-0.931,0.042,763,101565,0.042,4143,107554,20605.2,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,512.0,0.04,0.05,5.35,6.13,0.036,-0.964,0.025,1288,153674,0.025,4227,105808,13787.5,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,513.0,0.02,0.03,6.61,7.12,0.021,-0.979,0.015,2993,134847,0.015,4245,49269,10857.0,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,514.0,0.01,0.02,7.31,8.1,0.012,-0.988,0.009,2695,112177,0.009,2408,40119,4592.699999999999,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,515.0,0.01,0.02,8.2,9.1,0.011,-0.989,0.008,5813,145999,0.008,7465,46208,10622.4,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,516.0,0.0,0.01,8.37,10.1,0.004,-0.996,0.003,2662,87470,0.003,1199,15313,1158.3,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,517.0,0.0,0.01,10.08,11.1,0.004,-0.996,0.003,3658,46266,0.003,1863,12650,1656.3000000000002,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,518.0,0.0,0.01,11.15,12.29,0.004,-0.996,0.003,3951,71367,0.003,1351,12093,1590.6,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,519.0,0.0,0.01,12.14,13.08,0.004,-0.996,0.002,2412,54853,0.002,1592,3319,800.8,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,520.0,0.0,0.01,13.31,14.1,0.003,-0.997,0.002,8913,97307,0.002,904,3226,1963.4,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,521.0,0.0,0.01,13.6,15.66,0.003,-0.997,0.002,3925,34988,0.002,2776,487,1340.2,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,522.0,0.0,0.01,15.05,16.3,0.003,-0.997,0.002,26439,50832,0.002,717,467,5431.2,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,523.0,0.0,0.01,15.67,17.3,0.003,-0.997,0.001,4078,17542,0.001,1391,393,546.9,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,524.0,0.0,0.01,16.15,18.66,0.003,-0.997,0.001,24729,38595,0.001,812,461,2554.1,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,525.0,0.0,0.01,18.1,19.31,0.003,-0.997,0.001,5270,23149,0.001,944,725,621.4000000000001,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,526.0,0.0,0.01,18.8,20.3,0.002,-0.998,0.001,2647,7177,0.001,339,46,298.6,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,527.0,0.0,0.01,19.2,21.83,0.002,-0.998,0.001,2068,10122,0.001,616,54,268.40000000000003,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,528.0,0.0,0.01,20.61,22.3,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,529.0,0.0,0.01,22.09,23.3,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,592154.8999999999]
["2025-02-27T14:36:22.000000000",506.025,530.0,0.0,0.01,22.25,24.3,0.002,-0.998,0.001,6343,6625,0.001,502,368,684.5,592154.8999999999]
["2025-02-27T14:36:34.000000000",506.18,482.0,22.41,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,483.0,21.34,24.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,484.0,20.54,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,485.0,19.46,22.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,486.0,18.29,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1123,115.20000000000002,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,487.0,17.45,20.03,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2323,1319,464.6,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,488.0,16.54,19.03,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1364,303.2,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,489.0,15.41,18.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,490.0,14.41,17.03,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3277,350.5,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,491.0,13.55,16.03,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2039,224.40000000000003,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,492.0,12.56,15.04,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1715,394.4,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,493.0,11.56,14.04,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2399,534.8,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,494.0,10.5,13.04,0.01,0.02,0.991,-0.009,0.005,0,47,0.005,2845,4188,1422.5,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,495.0,9.37,12.04,0.02,0.03,0.986,-0.014,0.007,1161,501,0.007,13308,4119,10128.3,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,496.0,8.43,11.04,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6581,2779.9999999999995,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,497.0,7.43,10.05,0.03,0.04,0.979,-0.021,0.011,0,0,0.011,1985,5390,2183.4999999999995,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,498.0,6.59,9.05,0.04,0.05,0.972,-0.028,0.015,4,20,0.015,5512,7877,8274.0,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,499.0,5.59,8.06,0.06,0.07,0.96,-0.04,0.021,0,22,0.021,2182,10697,4582.200000000001,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,500.0,5.91,6.8,0.09,0.1,0.942,-0.058,0.03,135,368,0.03,9930,24446,30195.0,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,501.0,5.2,5.77,0.13,0.14,0.915,-0.085,0.042,24,53,0.042,2252,14634,9559.2,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,502.0,4.3,4.44,0.21,0.22,0.872,-0.128,0.059,41,119,0.059,3380,17153,20183.9,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,503.0,3.45,3.56,0.33,0.34,0.81,-0.19,0.078,32,1638,0.078,2491,27482,19679.4,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,504.0,2.66,2.73,0.52,0.53,0.727,-0.273,0.098,32,305,0.098,3070,28483,30399.6,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,505.0,1.97,2.0,0.8,0.81,0.624,-0.376,0.114,284,3866,0.114,8741,99787,102885.0,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,506.0,1.37,1.4,1.2,1.21,0.506,-0.494,0.122,112,5107,0.122,2454,60644,31305.2,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,507.0,0.89,0.91,1.7,1.74,0.384,-0.616,0.119,75,11285,0.118,2860,76161,34640.5,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,508.0,0.54,0.56,2.34,2.4,0.269,-0.73,0.104,235,22219,0.104,8502,91962,90864.8,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,509.0,0.31,0.32,3.1,3.2,0.175,-0.824,0.082,207,33642,0.081,3784,97901,32347.8,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,510.0,0.16,0.17,3.94,4.0,0.104,-0.893,0.058,750,72568,0.054,11792,180639,68026.8,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,511.0,0.08,0.1,4.73,5.15,0.062,-0.931,0.038,763,101641,0.031,4143,107554,15742.7,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,512.0,0.04,0.05,5.35,5.95,0.035,-0.949,0.024,1288,153676,0.011,4227,105808,7740.9,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,513.0,0.02,0.03,6.61,7.12,0.02,-1.0,0.015,2993,134849,0.0,4245,49269,4489.5,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,514.0,0.01,0.02,7.31,8.0,0.012,-1.0,0.009,2695,112177,0.0,2408,40119,2425.5,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,515.0,0.01,0.02,8.2,9.03,0.011,-1.0,0.008,5813,146009,0.0,7465,46208,4650.4,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,516.0,0.0,0.01,8.6,10.12,0.004,-1.0,0.003,2662,87470,0.0,1199,15313,798.6,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,517.0,0.0,0.01,10.08,11.1,0.004,-1.0,0.003,3658,46266,0.0,1863,12650,1097.4,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,518.0,0.0,0.01,11.41,12.05,0.004,-1.0,0.003,3951,71367,0.0,1351,12105,1185.3,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,519.0,0.0,0.01,12.4,13.08,0.003,-1.0,0.002,2412,54853,0.0,1592,3319,482.4,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,520.0,0.0,0.01,13.31,14.1,0.003,-1.0,0.002,8913,97308,0.0,904,3226,1782.6,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,521.0,0.0,0.01,13.55,15.66,0.003,-1.0,0.002,3925,34988,0.0,2776,487,785.0,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,522.0,0.0,0.01,15.05,16.3,0.003,-1.0,0.002,26439,50832,0.0,717,467,5287.8,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,523.0,0.0,0.01,16.41,17.3,0.003,-1.0,0.001,4078,17542,0.0,1391,393,407.8,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,524.0,0.0,0.01,16.15,18.83,0.003,-1.0,0.001,24729,38595,0.0,812,461,2472.9,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,525.0,0.0,0.01,18.1,19.31,0.003,-1.0,0.001,5270,23149,0.0,944,725,527.0,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,526.0,0.0,0.01,18.8,20.3,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,527.0,0.0,0.01,19.21,21.83,0.002,-1.0,0.001,2068,10126,0.0,616,54,206.8,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,528.0,0.0,0.01,20.57,22.3,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,529.0,0.0,0.01,22.09,23.5,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,530.0,0.0,0.01,22.25,24.5,0.002,-1.0,0.001,6343,6625,0.0,502,368,634.3,554573.3000000002]
["2025-02-27T14:36:34.000000000",506.18,531.0,0.0,0.01,23.25,25.81,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,554573.3000000002]
["2025-02-27T14:36:45.000000000",505.81,481.0,23.35,26.03,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,482.0,22.35,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,483.0,21.28,24.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,484.0,20.37,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,485.0,19.38,22.03,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,486.0,18.22,21.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1123,115.20000000000002,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,487.0,17.28,20.03,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,2323,1319,464.6,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,488.0,16.38,19.03,0.0,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1364,303.2,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,489.0,15.38,18.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,490.0,14.38,17.03,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3277,350.5,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,491.0,13.38,16.03,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2043,224.40000000000003,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,492.0,12.5,15.04,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1717,378.0,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,493.0,11.39,14.04,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2399,534.8,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,494.0,10.39,13.04,0.02,0.03,1.0,-0.009,0.0,0,47,0.005,2845,4188,1422.5,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,495.0,9.37,12.04,0.02,0.03,1.0,-0.014,0.0,1161,501,0.007,13308,4119,9315.6,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,496.0,8.4,11.04,0.03,0.04,1.0,-0.015,0.0,2,0,0.008,3473,6581,2778.4,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,497.0,7.41,10.05,0.03,0.04,1.0,-0.021,0.0,0,0,0.011,1985,5390,2183.4999999999995,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,498.0,6.42,9.05,0.05,0.06,0.953,-0.028,0.004,4,20,0.015,5512,7877,8269.6,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,499.0,5.44,8.06,0.07,0.08,0.948,-0.04,0.013,0,22,0.021,2182,10697,4582.200000000001,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,500.0,5.8,6.77,0.11,0.12,0.935,-0.057,0.024,135,368,0.03,9930,24484,30114.0,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,501.0,4.88,5.77,0.16,0.17,0.911,-0.085,0.038,24,53,0.042,2252,14636,9549.6,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,502.0,4.0,4.14,0.25,0.27,0.871,-0.126,0.056,41,119,0.058,3380,17310,19833.6,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,503.0,3.19,3.27,0.4,0.42,0.812,-0.187,0.077,32,1638,0.078,2491,27506,19676.2,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,504.0,2.43,2.48,0.63,0.64,0.729,-0.27,0.098,32,305,0.098,3070,28501,30399.6,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,505.0,1.76,1.79,0.95,0.97,0.626,-0.374,0.115,284,3917,0.115,8741,100379,103787.5,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,506.0,1.2,1.22,1.38,1.41,0.507,-0.492,0.123,112,5273,0.123,2454,60815,31561.8,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,507.0,0.77,0.78,1.94,1.98,0.384,-0.616,0.12,75,11362,0.12,2860,76183,35220.0,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,508.0,0.46,0.47,2.62,2.68,0.268,-0.732,0.105,235,22594,0.105,8502,91973,91738.5,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,509.0,0.26,0.27,3.44,3.49,0.174,-0.825,0.082,207,33690,0.081,3784,97932,32347.8,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,510.0,0.14,0.15,4.26,4.39,0.104,-0.892,0.058,750,72766,0.055,11792,180849,69206.0,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,511.0,0.07,0.08,4.74,5.32,0.062,-0.93,0.038,763,101650,0.031,4143,107562,15742.7,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,512.0,0.04,0.05,5.35,6.3,0.035,-0.949,0.024,1288,153682,0.011,4227,105808,7740.9,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,513.0,0.02,0.03,6.61,7.52,0.02,-1.0,0.015,2993,134850,0.0,4245,49269,4489.5,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,514.0,0.01,0.02,7.31,8.32,0.012,-1.0,0.009,2695,112182,0.0,2408,40120,2425.5,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,515.0,0.01,0.02,8.2,9.33,0.011,-1.0,0.008,5813,146018,0.0,7465,46208,4650.4,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,516.0,0.0,0.01,8.6,10.29,0.004,-1.0,0.003,2662,87470,0.0,1199,15313,798.6,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,517.0,0.0,0.01,10.08,11.27,0.004,-1.0,0.003,3658,46266,0.0,1863,12650,1097.4,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,518.0,0.0,0.01,11.41,12.29,0.004,-1.0,0.003,3951,71367,0.0,1351,12105,1185.3,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,519.0,0.0,0.01,12.4,13.3,0.003,-1.0,0.002,2412,54853,0.0,1592,3319,482.4,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,520.0,0.0,0.01,13.6,14.3,0.003,-1.0,0.002,8913,97308,0.0,904,3226,1782.6,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,521.0,0.0,0.01,14.05,15.66,0.003,-1.0,0.002,3925,34988,0.0,2776,487,785.0,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,522.0,0.0,0.01,15.05,16.3,0.003,-1.0,0.002,26439,50832,0.0,717,467,5287.8,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,523.0,0.0,0.01,16.21,17.5,0.003,-1.0,0.001,4078,17542,0.0,1391,393,407.8,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,524.0,0.0,0.01,16.97,18.83,0.003,-1.0,0.001,24729,38595,0.0,812,461,2472.9,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,525.0,0.0,0.01,18.1,19.51,0.003,-1.0,0.001,5270,23149,0.0,944,725,527.0,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,526.0,0.0,0.01,18.8,20.3,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,527.0,0.0,0.01,19.22,21.89,0.002,-1.0,0.001,2068,10126,0.0,616,54,206.8,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,528.0,0.0,0.01,20.36,22.3,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,529.0,0.0,0.01,22.09,23.96,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,556884.7000000002]
["2025-02-27T14:36:45.000000000",505.81,530.0,0.0,0.01,22.25,24.5,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,556884.7000000002]
["2025-02-27T14:36:57.000000000",506.02,482.0,22.35,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,552567.4]
["2025-02-27T14:36:57.000000000",506.02,483.0,21.28,23.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,552567.4]
["2025-02-27T14:36:57.000000000",506.02,484.0,20.37,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,552567.4]
["2025-02-27T14:36:57.000000000",506.02,485.0,19.35,21.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,552567.4]
["2025-02-27T14:36:57.000000000",506.02,486.0,18.15,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1123,115.20000000000002,552567.4]
["2025-02-27T14:36:57.000000000",506.02,487.0,17.28,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,552567.4]
["2025-02-27T14:36:57.000000000",506.02,488.0,16.37,18.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,552567.4]
["2025-02-27T14:36:57.000000000",506.02,489.0,15.32,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,552567.4]
["2025-02-27T14:36:57.000000000",506.02,490.0,14.29,16.92,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3277,350.5,552567.4]
["2025-02-27T14:36:57.000000000",506.02,491.0,13.38,15.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2043,224.40000000000003,552567.4]
["2025-02-27T14:36:57.000000000",506.02,492.0,12.33,14.77,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1717,394.4,552567.4]
["2025-02-27T14:36:57.000000000",506.02,493.0,11.36,13.95,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2399,534.8,552567.4]
["2025-02-27T14:36:57.000000000",506.02,494.0,10.28,12.77,0.02,0.03,0.987,-0.013,0.006,0,47,0.006,2845,4189,1707.0,552567.4]
["2025-02-27T14:36:57.000000000",506.02,495.0,9.37,11.78,0.02,0.03,0.986,-0.014,0.007,1161,501,0.007,13308,4119,10128.3,552567.4]
["2025-02-27T14:36:57.000000000",506.02,496.0,8.27,10.78,0.03,0.04,0.98,-0.02,0.01,2,0,0.01,3473,6581,3475.000000000001,552567.4]
["2025-02-27T14:36:57.000000000",506.02,497.0,7.28,9.96,0.03,0.04,0.979,-0.021,0.012,0,0,0.012,1985,5397,2382.0,552567.4]
["2025-02-27T14:36:57.000000000",506.02,498.0,6.38,8.97,0.04,0.06,0.968,-0.032,0.017,4,20,0.017,5512,7877,9377.2,552567.4]
["2025-02-27T14:36:57.000000000",506.02,499.0,5.43,7.8,0.07,0.08,0.955,-0.045,0.023,0,22,0.023,2182,10698,5018.6,552567.4]
["2025-02-27T14:36:57.000000000",506.02,500.0,5.8,6.77,0.1,0.11,0.934,-0.066,0.033,135,368,0.033,9930,24496,33214.5,552567.4]
["2025-02-27T14:36:57.000000000",506.02,501.0,5.11,5.75,0.15,0.16,0.906,-0.094,0.045,24,53,0.045,2252,14759,10241.999999999998,552567.4]
["2025-02-27T14:36:57.000000000",506.02,502.0,4.2,4.32,0.23,0.24,0.861,-0.139,0.061,41,119,0.061,3380,17312,20868.1,552567.4]
["2025-02-27T14:36:57.000000000",506.02,503.0,3.35,3.45,0.37,0.39,0.798,-0.202,0.081,32,1638,0.081,2491,27660,20436.300000000003,552567.4]
["2025-02-27T14:36:57.000000000",506.02,504.0,2.58,2.64,0.58,0.6,0.712,-0.288,0.1,32,305,0.1,3070,28759,31020.0,552567.4]
["2025-02-27T14:36:57.000000000",506.02,505.0,1.9,1.94,0.88,0.9,0.607,-0.393,0.116,284,3922,0.115,8741,100867,103815.9,552567.4]
["2025-02-27T14:36:57.000000000",506.02,506.0,1.32,1.35,1.3,1.32,0.488,-0.512,0.118,112,5502,0.118,2454,61084,30278.800000000003,552567.4]
["2025-02-27T14:36:57.000000000",506.02,507.0,0.86,0.88,1.83,1.87,0.37,-0.631,0.114,75,11519,0.114,2860,76275,33459.0,552567.4]
["2025-02-27T14:36:57.000000000",506.02,508.0,0.52,0.54,2.47,2.54,0.26,-0.74,0.1,235,22629,0.099,8502,91988,86519.8,552567.4]
["2025-02-27T14:36:57.000000000",506.02,509.0,0.3,0.31,3.22,3.33,0.168,-0.832,0.078,207,33743,0.077,3784,97934,30751.4,552567.4]
["2025-02-27T14:36:57.000000000",506.02,510.0,0.16,0.17,4.08,4.2,0.102,-0.896,0.055,750,72808,0.053,11792,180873,66622.6,552567.4]
["2025-02-27T14:36:57.000000000",506.02,511.0,0.09,0.1,4.96,5.31,0.061,-0.933,0.037,763,101708,0.031,4143,107567,15666.399999999998,552567.4]
["2025-02-27T14:36:57.000000000",506.02,512.0,0.05,0.06,5.35,6.1,0.034,-0.952,0.023,1288,156683,0.011,4227,105808,7612.099999999999,552567.4]
["2025-02-27T14:36:57.000000000",506.02,513.0,0.02,0.03,6.61,7.52,0.02,-1.0,0.014,2993,134857,0.0,4245,49269,4190.2,552567.4]
["2025-02-27T14:36:57.000000000",506.02,514.0,0.01,0.02,7.31,8.32,0.012,-1.0,0.009,2695,112183,0.0,2408,40120,2425.5,552567.4]
["2025-02-27T14:36:57.000000000",506.02,515.0,0.01,0.02,8.2,9.1,0.011,-1.0,0.007,5813,146039,0.0,7465,46209,4069.1,552567.4]
["2025-02-27T14:36:57.000000000",506.02,516.0,0.0,0.01,8.6,10.49,0.004,-1.0,0.003,2662,87470,0.0,1199,15313,798.6,552567.4]
["2025-02-27T14:36:57.000000000",506.02,517.0,0.0,0.01,10.08,11.47,0.004,-1.0,0.003,3658,46266,0.0,1863,12650,1097.4,552567.4]
["2025-02-27T14:36:57.000000000",506.02,518.0,0.0,0.01,11.41,12.44,0.004,-1.0,0.002,3951,71367,0.0,1351,12105,790.2,552567.4]
["2025-02-27T14:36:57.000000000",506.02,519.0,0.0,0.01,12.42,13.5,0.003,-1.0,0.002,2412,54853,0.0,1592,3319,482.4,552567.4]
["2025-02-27T14:36:57.000000000",506.02,520.0,0.0,0.01,13.61,14.3,0.003,-1.0,0.002,8913,97308,0.0,904,3226,1782.6,552567.4]
["2025-02-27T14:36:57.000000000",506.02,521.0,0.0,0.01,14.0,15.66,0.003,-1.0,0.002,3925,34990,0.0,2776,487,785.0,552567.4]
["2025-02-27T14:36:57.000000000",506.02,522.0,0.0,0.01,15.05,16.5,0.003,-1.0,0.002,26439,50832,0.0,717,467,5287.8,552567.4]
["2025-02-27T14:36:57.000000000",506.02,523.0,0.0,0.01,16.36,17.5,0.003,-1.0,0.001,4078,17542,0.0,1391,393,407.8,552567.4]
["2025-02-27T14:36:57.000000000",506.02,524.0,0.0,0.01,16.77,18.78,0.003,-1.0,0.001,24729,38595,0.0,812,461,2472.9,552567.4]
["2025-02-27T14:36:57.000000000",506.02,525.0,0.0,0.01,18.1,19.51,0.003,-1.0,0.001,5270,23179,0.0,944,725,527.0,552567.4]
["2025-02-27T14:36:57.000000000",506.02,526.0,0.0,0.01,18.8,20.5,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,552567.4]
["2025-02-27T14:36:57.000000000",506.02,527.0,0.0,0.01,19.21,21.91,0.002,-1.0,0.001,2068,10126,0.0,616,54,206.8,552567.4]
["2025-02-27T14:36:57.000000000",506.02,528.0,0.0,0.01,20.36,22.5,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,552567.4]
["2025-02-27T14:36:57.000000000",506.02,529.0,0.0,0.01,22.09,23.78,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,552567.4]
["2025-02-27T14:36:57.000000000",506.02,530.0,0.0,0.01,22.25,24.5,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,552567.4]
["2025-02-27T14:36:57.000000000",506.02,531.0,0.0,0.01,23.25,25.91,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,552567.4]
["2025-02-27T14:37:08.000000000",506.105,482.0,22.35,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,552567.4]
["2025-02-27T14:37:08.000000000",506.105,483.0,21.28,23.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,552567.4]
["2025-02-27T14:37:08.000000000",506.105,484.0,20.37,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,552567.4]
["2025-02-27T14:37:08.000000000",506.105,485.0,19.35,21.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,552567.4]
["2025-02-27T14:37:08.000000000",506.105,486.0,18.17,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1123,115.20000000000002,552567.4]
["2025-02-27T14:37:08.000000000",506.105,487.0,17.28,19.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,552567.4]
["2025-02-27T14:37:08.000000000",506.105,488.0,16.37,18.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,552567.4]
["2025-02-27T14:37:08.000000000",506.105,489.0,15.29,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,552567.4]
["2025-02-27T14:37:08.000000000",506.105,490.0,14.26,16.94,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3277,350.5,552567.4]
["2025-02-27T14:37:08.000000000",506.105,491.0,13.38,15.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2043,224.40000000000003,552567.4]
["2025-02-27T14:37:08.000000000",506.105,492.0,12.33,14.94,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1717,394.4,552567.4]
["2025-02-27T14:37:08.000000000",506.105,493.0,11.36,13.95,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2399,534.8,552567.4]
["2025-02-27T14:37:08.000000000",506.105,494.0,10.28,12.77,0.02,0.03,0.987,-0.013,0.006,0,47,0.006,2845,4190,1707.0,552567.4]
["2025-02-27T14:37:08.000000000",506.105,495.0,9.37,11.95,0.02,0.03,0.986,-0.014,0.007,1161,501,0.007,13308,4119,10128.3,552567.4]
["2025-02-27T14:37:08.000000000",506.105,496.0,8.27,10.95,0.03,0.04,0.98,-0.02,0.01,2,0,0.01,3473,6581,3475.000000000001,552567.4]
["2025-02-27T14:37:08.000000000",506.105,497.0,7.24,9.96,0.03,0.04,0.979,-0.021,0.012,0,0,0.012,1985,5397,2382.0,552567.4]
["2025-02-27T14:37:08.000000000",506.105,498.0,6.38,8.97,0.04,0.05,0.968,-0.032,0.017,4,20,0.017,5512,7877,9377.2,552567.4]
["2025-02-27T14:37:08.000000000",506.105,499.0,5.43,7.97,0.07,0.08,0.955,-0.045,0.023,0,22,0.023,2182,10698,5018.6,552567.4]
["2025-02-27T14:37:08.000000000",506.105,500.0,5.8,6.77,0.1,0.11,0.934,-0.066,0.033,135,368,0.033,9930,24574,33214.5,552567.4]
["2025-02-27T14:37:08.000000000",506.105,501.0,5.13,5.75,0.14,0.15,0.906,-0.094,0.045,24,53,0.045,2252,14779,10241.999999999998,552567.4]
["2025-02-27T14:37:08.000000000",506.105,502.0,4.28,4.41,0.23,0.24,0.861,-0.139,0.061,41,119,0.061,3380,17318,20868.1,552567.4]
["2025-02-27T14:37:08.000000000",506.105,503.0,3.42,3.53,0.35,0.37,0.798,-0.202,0.081,32,1638,0.081,2491,27703,20436.300000000003,552567.4]
["2025-02-27T14:37:08.000000000",506.105,504.0,2.64,2.7,0.55,0.57,0.712,-0.288,0.1,32,355,0.1,3070,28791,31020.0,552567.4]
["2025-02-27T14:37:08.000000000",506.105,505.0,1.95,2.0,0.85,0.87,0.607,-0.393,0.116,284,3924,0.115,8741,100992,103815.9,552567.4]
["2025-02-27T14:37:08.000000000",506.105,506.0,1.38,1.39,1.25,1.27,0.488,-0.512,0.118,112,5578,0.118,2454,61295,30278.800000000003,552567.4]
["2025-02-27T14:37:08.000000000",506.105,507.0,0.9,0.92,1.77,1.81,0.37,-0.631,0.114,75,11613,0.114,2860,76302,33459.0,552567.4]
["2025-02-27T14:37:08.000000000",506.105,508.0,0.54,0.57,2.43,2.47,0.26,-0.74,0.1,235,22655,0.099,8502,91988,86519.8,552567.4]
["2025-02-27T14:37:08.000000000",506.105,509.0,0.31,0.32,3.15,3.25,0.168,-0.832,0.078,207,33782,0.077,3784,97935,30751.4,552567.4]
["2025-02-27T14:37:08.000000000",506.105,510.0,0.17,0.18,4.0,4.13,0.102,-0.896,0.055,750,72823,0.053,11792,180882,66622.6,552567.4]
["2025-02-27T14:37:08.000000000",506.105,511.0,0.09,0.1,4.87,5.31,0.061,-0.933,0.037,763,101714,0.031,4143,107567,15666.399999999998,552567.4]
["2025-02-27T14:37:08.000000000",506.105,512.0,0.05,0.06,5.35,6.06,0.034,-0.952,0.023,1288,156686,0.011,4227,105808,7612.099999999999,552567.4]
["2025-02-27T14:37:08.000000000",506.105,513.0,0.02,0.03,6.61,7.52,0.02,-1.0,0.014,2993,134958,0.0,4245,49269,4190.2,552567.4]
["2025-02-27T14:37:08.000000000",506.105,514.0,0.01,0.02,7.31,8.32,0.012,-1.0,0.009,2695,112189,0.0,2408,40120,2425.5,552567.4]
["2025-02-27T14:37:08.000000000",506.105,515.0,0.01,0.02,8.2,9.1,0.011,-1.0,0.007,5813,146053,0.0,7465,46209,4069.1,552567.4]
["2025-02-27T14:37:08.000000000",506.105,516.0,0.0,0.01,8.4,10.49,0.004,-1.0,0.003,2662,87470,0.0,1199,15313,798.6,552567.4]
["2025-02-27T14:37:08.000000000",506.105,517.0,0.0,0.01,10.08,11.47,0.004,-1.0,0.003,3658,46266,0.0,1863,12682,1097.4,552567.4]
["2025-02-27T14:37:08.000000000",506.105,518.0,0.0,0.01,11.41,12.44,0.004,-1.0,0.002,3951,71367,0.0,1351,12105,790.2,552567.4]
["2025-02-27T14:37:08.000000000",506.105,519.0,0.0,0.01,12.42,13.5,0.003,-1.0,0.002,2412,54853,0.0,1592,3319,482.4,552567.4]
["2025-02-27T14:37:08.000000000",506.105,520.0,0.0,0.01,13.61,14.3,0.003,-1.0,0.002,8913,97308,0.0,904,3227,1782.6,552567.4]
["2025-02-27T14:37:08.000000000",506.105,521.0,0.0,0.01,13.66,15.91,0.003,-1.0,0.002,3925,34990,0.0,2776,487,785.0,552567.4]
["2025-02-27T14:37:08.000000000",506.105,522.0,0.0,0.01,15.05,16.5,0.003,-1.0,0.002,26439,50832,0.0,717,467,5287.8,552567.4]
["2025-02-27T14:37:08.000000000",506.105,523.0,0.0,0.01,15.69,17.5,0.003,-1.0,0.001,4078,17542,0.0,1391,393,407.8,552567.4]
["2025-02-27T14:37:08.000000000",506.105,524.0,0.0,0.01,17.07,18.91,0.003,-1.0,0.001,24729,38595,0.0,812,461,2472.9,552567.4]
["2025-02-27T14:37:08.000000000",506.105,525.0,0.0,0.01,18.1,19.51,0.003,-1.0,0.001,5270,23179,0.0,944,725,527.0,552567.4]
["2025-02-27T14:37:08.000000000",506.105,526.0,0.0,0.01,18.8,20.5,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,552567.4]
["2025-02-27T14:37:08.000000000",506.105,527.0,0.0,0.01,19.2,21.91,0.002,-1.0,0.001,2068,10126,0.0,616,54,206.8,552567.4]
["2025-02-27T14:37:08.000000000",506.105,528.0,0.0,0.01,20.36,22.7,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,552567.4]
["2025-02-27T14:37:08.000000000",506.105,529.0,0.0,0.01,22.09,23.78,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,552567.4]
["2025-02-27T14:37:08.000000000",506.105,530.0,0.0,0.01,22.25,24.9,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,552567.4]
["2025-02-27T14:37:08.000000000",506.105,531.0,0.0,0.01,23.25,25.91,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,552567.4]
["2025-02-27T14:37:19.000000000",506.255,482.0,22.35,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,483.0,21.35,24.23,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,484.0,20.36,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,485.0,19.36,22.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,486.0,18.36,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1123,115.20000000000002,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,487.0,17.36,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,488.0,16.36,19.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,489.0,15.36,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,490.0,14.36,17.23,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3277,350.5,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,491.0,13.37,16.23,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2043,224.40000000000003,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,492.0,12.62,15.23,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1717,394.4,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,493.0,11.37,14.23,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2399,534.8,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,494.0,10.37,13.24,0.01,0.03,0.987,-0.013,0.006,0,47,0.006,2845,4190,1707.0,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,495.0,9.38,12.24,0.02,0.03,0.986,-0.014,0.007,1161,501,0.007,13308,4119,10128.3,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,496.0,8.38,11.24,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6581,2779.9999999999995,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,497.0,7.39,10.25,0.03,0.04,0.979,-0.021,0.011,0,0,0.011,1985,5397,2183.4999999999995,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,498.0,6.4,9.25,0.04,0.05,0.973,-0.027,0.015,4,20,0.015,5512,7877,8274.0,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,499.0,5.43,8.26,0.06,0.07,0.956,-0.043,0.022,0,22,0.022,2182,10749,4800.4,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,500.0,5.8,6.77,0.08,0.09,0.943,-0.057,0.029,135,368,0.029,9930,24597,29188.500000000004,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,501.0,5.31,5.75,0.13,0.14,0.916,-0.084,0.041,24,53,0.041,2252,14784,9331.6,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,502.0,4.42,4.54,0.21,0.22,0.876,-0.124,0.056,41,119,0.056,3380,17323,19157.6,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,503.0,3.56,3.66,0.33,0.34,0.817,-0.181,0.075,32,1638,0.075,2491,27743,18922.5,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,504.0,2.75,2.82,0.51,0.54,0.738,-0.262,0.095,32,355,0.095,3070,28925,29469.0,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,505.0,2.05,2.09,0.79,0.81,0.637,-0.362,0.111,284,4135,0.112,8741,101911,101051.6,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,506.0,1.44,1.47,1.17,1.2,0.522,-0.478,0.12,112,5648,0.121,2454,61352,31037.4,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,507.0,0.96,0.98,1.68,1.72,0.401,-0.599,0.118,75,11628,0.118,2860,76311,34633.0,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,508.0,0.58,0.6,2.29,2.36,0.286,-0.714,0.106,235,22785,0.106,8502,92906,92612.2,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,509.0,0.34,0.35,3.02,3.12,0.189,-0.81,0.085,207,33820,0.084,3784,97938,33545.100000000006,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,510.0,0.18,0.19,3.86,3.98,0.114,-0.883,0.061,750,72840,0.058,11792,182193,72968.6,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,511.0,0.1,0.11,4.47,5.14,0.068,-0.926,0.041,763,101718,0.035,4143,107567,17628.800000000003,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,512.0,0.05,0.06,5.35,5.86,0.041,-0.946,0.026,1288,156688,0.016,4227,105808,10112.0,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,513.0,0.02,0.03,6.41,7.51,0.021,-1.0,0.015,2993,134976,0.0,4245,49269,4489.5,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,514.0,0.01,0.02,7.31,8.32,0.012,-1.0,0.009,2695,112190,0.0,2408,40120,2425.5,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,515.0,0.01,0.02,8.2,8.94,0.011,-1.0,0.008,5813,146055,0.0,7465,46209,4650.4,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,516.0,0.0,0.01,8.6,10.49,0.004,-1.0,0.003,2662,87470,0.0,1199,15313,798.6,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,517.0,0.0,0.01,10.08,11.47,0.004,-1.0,0.003,3658,46266,0.0,1863,12682,1097.4,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,518.0,0.0,0.01,11.41,12.44,0.004,-1.0,0.003,3951,71367,0.0,1351,12105,1185.3,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,519.0,0.0,0.01,12.42,13.5,0.003,-1.0,0.002,2412,54853,0.0,1592,3319,482.4,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,520.0,0.0,0.01,13.41,14.3,0.003,-1.0,0.002,8913,97309,0.0,904,3227,1782.6,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,521.0,0.0,0.01,14.33,15.91,0.003,-1.0,0.002,3925,34990,0.0,2776,487,785.0,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,522.0,0.0,0.01,15.05,16.5,0.003,-1.0,0.002,26439,50832,0.0,717,467,5287.8,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,523.0,0.0,0.01,15.5,17.9,0.003,-1.0,0.001,4078,17542,0.0,1391,393,407.8,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,524.0,0.0,0.01,17.07,18.91,0.003,-1.0,0.001,24729,38595,0.0,812,461,2472.9,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,525.0,0.0,0.01,18.1,19.51,0.003,-1.0,0.001,5270,23179,0.0,944,726,527.0,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,526.0,0.0,0.01,18.8,20.5,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,527.0,0.0,0.01,19.21,21.91,0.002,-1.0,0.001,2068,10126,0.0,616,54,206.8,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,528.0,0.0,0.01,20.25,22.9,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,529.0,0.0,0.01,22.09,23.91,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,530.0,0.0,0.01,22.25,24.91,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,560779.2000000002]
["2025-02-27T14:37:19.000000000",506.255,531.0,0.0,0.01,23.25,25.91,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,560779.2000000002]
["2025-02-27T14:37:30.000000000",506.245,482.0,22.37,25.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,591867.1]
["2025-02-27T14:37:30.000000000",506.245,483.0,21.37,24.23,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,591867.1]
["2025-02-27T14:37:30.000000000",506.245,484.0,20.37,23.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,591867.1]
["2025-02-27T14:37:30.000000000",506.245,485.0,19.37,22.23,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,591867.1]
["2025-02-27T14:37:30.000000000",506.245,486.0,18.37,21.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1123,115.20000000000002,591867.1]
["2025-02-27T14:37:30.000000000",506.245,487.0,17.37,20.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,591867.1]
["2025-02-27T14:37:30.000000000",506.245,488.0,16.37,19.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,591867.1]
["2025-02-27T14:37:30.000000000",506.245,489.0,15.37,18.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,591867.1]
["2025-02-27T14:37:30.000000000",506.245,490.0,14.38,17.23,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3277,350.5,591867.1]
["2025-02-27T14:37:30.000000000",506.245,491.0,13.38,16.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2043,224.40000000000003,591867.1]
["2025-02-27T14:37:30.000000000",506.245,492.0,12.57,15.23,0.01,0.02,1.0,-0.008,0.0,41,0,0.003,945,1717,283.5,591867.1]
["2025-02-27T14:37:30.000000000",506.245,493.0,11.38,14.23,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2399,534.8,591867.1]
["2025-02-27T14:37:30.000000000",506.245,494.0,10.39,13.24,0.01,0.02,1.0,-0.009,0.0,0,47,0.004,2845,4190,1138.0,591867.1]
["2025-02-27T14:37:30.000000000",506.245,495.0,9.39,12.24,0.02,0.03,1.0,-0.014,0.0,1161,501,0.007,13308,4119,9315.6,591867.1]
["2025-02-27T14:37:30.000000000",506.245,496.0,8.39,11.24,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6581,2778.4,591867.1]
["2025-02-27T14:37:30.000000000",506.245,497.0,7.4,10.25,0.03,0.04,1.0,-0.021,0.0,0,0,0.011,1985,5398,2183.4999999999995,591867.1]
["2025-02-27T14:37:30.000000000",506.245,498.0,6.41,9.25,0.04,0.05,0.952,-0.027,0.003,4,20,0.014,5512,7877,7718.000000000001,591867.1]
["2025-02-27T14:37:30.000000000",506.245,499.0,5.43,8.26,0.06,0.07,0.947,-0.039,0.011,0,22,0.02,2182,10749,4364.0,591867.1]
["2025-02-27T14:37:30.000000000",506.245,500.0,5.8,6.97,0.09,0.1,0.939,-0.052,0.02,135,368,0.027,9930,24597,27081.0,591867.1]
["2025-02-27T14:37:30.000000000",506.245,501.0,5.31,5.75,0.13,0.14,0.916,-0.079,0.035,24,53,0.039,2252,14786,8866.800000000001,591867.1]
["2025-02-27T14:37:30.000000000",506.245,502.0,4.39,4.51,0.21,0.22,0.882,-0.115,0.051,41,119,0.054,3380,17323,18461.1,591867.1]
["2025-02-27T14:37:30.000000000",506.245,503.0,3.53,3.63,0.33,0.35,0.827,-0.172,0.071,32,1638,0.072,2491,27763,18162.4,591867.1]
["2025-02-27T14:37:30.000000000",506.245,504.0,2.73,2.8,0.52,0.54,0.751,-0.248,0.092,32,355,0.092,3070,28953,28538.4,591867.1]
["2025-02-27T14:37:30.000000000",506.245,505.0,2.05,2.07,0.8,0.82,0.653,-0.346,0.109,284,4202,0.11,8741,102027,99246.6,591867.1]
["2025-02-27T14:37:30.000000000",506.245,506.0,1.44,1.46,1.19,1.21,0.54,-0.46,0.119,112,5779,0.12,2454,61401,30780.799999999992,591867.1]
["2025-02-27T14:37:30.000000000",506.245,507.0,0.95,0.96,1.69,1.72,0.418,-0.582,0.12,75,11974,0.12,2860,76318,35220.0,591867.1]
["2025-02-27T14:37:30.000000000",506.245,508.0,0.57,0.6,2.31,2.38,0.301,-0.699,0.109,235,22802,0.109,8502,92964,95233.3,591867.1]
["2025-02-27T14:37:30.000000000",506.245,509.0,0.33,0.34,3.05,3.15,0.199,-0.801,0.089,207,33878,0.089,3784,97984,35519.9,591867.1]
["2025-02-27T14:37:30.000000000",506.245,510.0,0.18,0.19,3.9,4.01,0.124,-0.876,0.065,750,72910,0.065,11792,182207,81523.0,591867.1]
["2025-02-27T14:37:30.000000000",506.245,511.0,0.1,0.11,4.49,4.99,0.074,-0.926,0.043,763,101754,0.043,4143,107569,21095.8,591867.1]
["2025-02-27T14:37:30.000000000",506.245,512.0,0.05,0.06,5.35,5.89,0.042,-0.958,0.027,1288,156721,0.027,4227,105808,14890.5,591867.1]
["2025-02-27T14:37:30.000000000",506.245,513.0,0.02,0.03,6.41,7.49,0.021,-0.979,0.015,2993,134978,0.015,4245,49269,10857.0,591867.1]
["2025-02-27T14:37:30.000000000",506.245,514.0,0.01,0.02,7.31,8.32,0.013,-0.987,0.01,2695,112221,0.01,2408,40120,5103.0,591867.1]
["2025-02-27T14:37:30.000000000",506.245,515.0,0.01,0.02,8.51,8.96,0.011,-0.989,0.008,5813,146056,0.008,7465,46219,10622.4,591867.1]
["2025-02-27T14:37:30.000000000",506.245,516.0,0.0,0.01,8.91,10.48,0.004,-0.996,0.004,2662,87620,0.004,1199,15313,1544.4,591867.1]
["2025-02-27T14:37:30.000000000",506.245,517.0,0.0,0.01,10.08,11.46,0.004,-0.996,0.003,3658,46266,0.003,1863,12682,1656.3000000000002,591867.1]
["2025-02-27T14:37:30.000000000",506.245,518.0,0.0,0.01,11.41,12.44,0.004,-0.996,0.003,3951,71367,0.003,1351,12105,1590.6,591867.1]
["2025-02-27T14:37:30.000000000",506.245,519.0,0.0,0.01,12.4,13.49,0.004,-0.996,0.002,2412,54853,0.002,1592,3319,800.8,591867.1]
["2025-02-27T14:37:30.000000000",506.245,520.0,0.0,0.01,13.47,14.3,0.003,-0.997,0.002,8913,97309,0.002,904,3227,1963.4,591867.1]
["2025-02-27T14:37:30.000000000",506.245,521.0,0.0,0.01,14.33,15.91,0.003,-0.997,0.002,3925,34990,0.002,2776,487,1340.2,591867.1]
["2025-02-27T14:37:30.000000000",506.245,522.0,0.0,0.01,15.05,16.49,0.003,-0.997,0.002,26439,50832,0.002,717,467,5431.2,591867.1]
["2025-02-27T14:37:30.000000000",506.245,523.0,0.0,0.01,15.43,17.87,0.003,-0.997,0.001,4078,17546,0.001,1391,393,546.9,591867.1]
["2025-02-27T14:37:30.000000000",506.245,524.0,0.0,0.01,16.15,18.91,0.003,-0.997,0.001,24729,38595,0.001,812,461,2554.1,591867.1]
["2025-02-27T14:37:30.000000000",506.245,525.0,0.0,0.01,18.1,19.51,0.003,-0.997,0.001,5270,23179,0.001,944,726,621.4000000000001,591867.1]
["2025-02-27T14:37:30.000000000",506.245,526.0,0.0,0.01,18.8,20.49,0.002,-0.998,0.001,2647,7177,0.001,339,46,298.6,591867.1]
["2025-02-27T14:37:30.000000000",506.245,527.0,0.0,0.01,19.21,21.91,0.002,-0.998,0.001,2068,10126,0.001,616,54,268.40000000000003,591867.1]
["2025-02-27T14:37:30.000000000",506.245,528.0,0.0,0.01,20.25,22.9,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,591867.1]
["2025-02-27T14:37:30.000000000",506.245,529.0,0.0,0.01,22.09,23.87,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,591867.1]
["2025-02-27T14:37:30.000000000",506.245,530.0,0.0,0.01,22.25,24.91,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,591867.1]
["2025-02-27T14:37:30.000000000",506.245,531.0,0.0,0.01,23.25,25.91,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,591867.1]
["2025-02-27T14:37:41.000000000",506.085,482.0,22.35,25.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,483.0,21.27,24.23,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,484.0,20.35,23.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,485.0,19.35,22.23,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,486.0,18.23,21.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1123,115.20000000000002,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,487.0,17.21,20.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,488.0,16.35,19.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,489.0,15.29,18.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,490.0,14.26,17.23,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3277,350.5,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,491.0,13.36,16.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2050,224.40000000000003,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,492.0,12.57,15.23,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1717,378.0,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,493.0,11.36,14.23,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2399,534.8,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,494.0,10.23,13.24,0.02,0.03,1.0,-0.013,0.0,0,47,0.006,2845,4190,1707.0,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,495.0,9.37,12.24,0.02,0.03,0.973,-0.014,0.0,1161,501,0.007,13308,4119,9315.6,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,496.0,8.26,11.24,0.03,0.04,0.972,-0.019,0.005,2,0,0.009,3473,6581,3126.7,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,497.0,7.26,10.25,0.03,0.04,0.972,-0.021,0.007,0,0,0.011,1985,5398,2183.4999999999995,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,498.0,6.27,9.25,0.04,0.05,0.968,-0.027,0.011,4,20,0.015,5512,7877,8272.4,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,499.0,5.43,8.26,0.06,0.07,0.958,-0.039,0.019,0,22,0.021,2182,10750,4582.200000000001,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,500.0,5.8,6.97,0.09,0.1,0.942,-0.057,0.028,135,368,0.029,9930,24598,29175.0,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,501.0,5.16,5.75,0.15,0.16,0.916,-0.084,0.04,24,53,0.041,2252,14786,9329.2,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,502.0,4.26,4.39,0.23,0.24,0.876,-0.124,0.056,41,119,0.056,3380,17336,19157.6,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,503.0,3.42,3.52,0.37,0.38,0.816,-0.184,0.074,32,1638,0.075,2491,27782,18919.3,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,504.0,2.64,2.7,0.57,0.59,0.736,-0.264,0.094,32,361,0.094,3070,28984,29158.8,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,505.0,1.96,2.0,0.87,0.89,0.638,-0.362,0.11,284,4202,0.11,8741,102045,99275.0,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,506.0,1.37,1.39,1.27,1.3,0.524,-0.476,0.119,112,5817,0.119,2454,61421,30535.4,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,507.0,0.9,0.92,1.79,1.83,0.404,-0.596,0.118,75,12111,0.118,2860,76322,34633.0,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,508.0,0.55,0.57,2.43,2.49,0.289,-0.711,0.106,235,23031,0.106,8502,92984,92612.2,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,509.0,0.31,0.33,3.18,3.28,0.191,-0.808,0.085,207,33879,0.084,3784,97985,33545.100000000006,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,510.0,0.17,0.18,4.02,4.15,0.115,-0.882,0.061,750,72933,0.059,11792,182266,74147.79999999999,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,511.0,0.09,0.1,4.49,5.19,0.068,-0.925,0.041,763,101767,0.035,4143,107569,17628.800000000003,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,512.0,0.05,0.06,5.36,6.03,0.041,-0.946,0.027,1288,156824,0.016,4227,105809,10240.8,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,513.0,0.02,0.03,6.41,7.49,0.021,-1.0,0.015,2993,134979,0.0,4245,49269,4489.5,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,514.0,0.01,0.02,7.31,8.32,0.012,-1.0,0.009,2695,112222,0.0,2408,40120,2425.5,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,515.0,0.01,0.02,8.51,9.05,0.011,-1.0,0.008,5813,146056,0.0,7465,46219,4650.4,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,516.0,0.0,0.01,8.91,10.48,0.004,-1.0,0.003,2662,87620,0.0,1199,15313,798.6,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,517.0,0.0,0.01,10.08,11.46,0.004,-1.0,0.003,3658,46266,0.0,1863,12682,1097.4,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,518.0,0.0,0.01,11.41,12.44,0.004,-1.0,0.003,3951,71367,0.0,1351,12105,1185.3,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,519.0,0.0,0.01,12.4,13.49,0.003,-1.0,0.002,2412,54853,0.0,1592,3319,482.4,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,520.0,0.0,0.01,13.47,14.3,0.003,-1.0,0.002,8913,97309,0.0,904,3227,1782.6,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,521.0,0.0,0.01,14.33,15.91,0.003,-1.0,0.002,3925,34990,0.0,2776,487,785.0,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,522.0,0.0,0.01,15.05,16.49,0.003,-1.0,0.002,26439,50832,0.0,717,467,5287.8,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,523.0,0.0,0.01,15.55,17.87,0.003,-1.0,0.001,4078,17546,0.0,1391,393,407.8,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,524.0,0.0,0.01,16.54,18.91,0.003,-1.0,0.001,24729,38595,0.0,812,461,2472.9,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,525.0,0.0,0.01,18.1,19.51,0.003,-1.0,0.001,5270,23179,0.0,944,726,527.0,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,526.0,0.0,0.01,18.8,20.49,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,527.0,0.0,0.01,19.21,21.91,0.002,-1.0,0.001,2068,10126,0.0,616,54,206.8,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,528.0,0.0,0.01,20.25,22.91,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,529.0,0.0,0.01,22.09,23.87,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,530.0,0.0,0.01,22.25,24.91,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,558776.9000000001]
["2025-02-27T14:37:41.000000000",506.085,531.0,0.0,0.01,23.25,25.91,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,482.0,22.35,25.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,483.0,21.27,24.23,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,484.0,20.35,23.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,485.0,19.35,22.23,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,486.0,18.19,21.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1123,115.20000000000002,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,487.0,17.2,20.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,488.0,16.35,19.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,489.0,15.29,18.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,490.0,14.26,17.23,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3277,350.5,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,491.0,13.56,16.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2050,224.40000000000003,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,492.0,12.39,15.23,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1717,378.0,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,493.0,11.36,14.23,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2399,534.8,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,494.0,10.23,13.24,0.02,0.03,1.0,-0.013,0.0,0,47,0.006,2845,4190,1707.0,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,495.0,9.37,12.24,0.02,0.03,0.973,-0.014,0.0,1161,501,0.007,13308,4119,9315.6,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,496.0,8.24,11.24,0.03,0.04,0.972,-0.019,0.005,2,0,0.009,3473,6581,3126.7,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,497.0,7.26,10.25,0.04,0.05,0.972,-0.021,0.007,0,0,0.011,1985,5398,2183.4999999999995,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,498.0,6.27,9.25,0.05,0.06,0.968,-0.027,0.011,4,20,0.015,5512,7877,8272.4,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,499.0,5.43,8.26,0.07,0.08,0.958,-0.039,0.019,0,22,0.021,2182,10751,4582.200000000001,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,500.0,5.8,6.97,0.1,0.11,0.942,-0.057,0.028,135,368,0.029,9930,24601,29175.0,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,501.0,5.13,5.75,0.15,0.16,0.916,-0.084,0.04,24,53,0.041,2252,14886,9329.2,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,502.0,4.24,4.36,0.24,0.25,0.876,-0.124,0.056,41,119,0.056,3380,17342,19157.6,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,503.0,3.38,3.49,0.38,0.39,0.816,-0.184,0.074,32,1638,0.075,2491,27792,18919.3,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,504.0,2.61,2.68,0.59,0.6,0.736,-0.264,0.094,32,364,0.094,3070,29031,29158.8,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,505.0,1.93,1.98,0.9,0.91,0.638,-0.362,0.11,284,4208,0.11,8741,102151,99275.0,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,506.0,1.35,1.38,1.3,1.33,0.524,-0.476,0.119,112,5914,0.119,2454,61479,30535.4,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,507.0,0.89,0.9,1.83,1.87,0.404,-0.596,0.118,75,12250,0.118,2860,76354,34633.0,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,508.0,0.54,0.56,2.47,2.54,0.289,-0.711,0.106,235,23071,0.106,8502,93004,92612.2,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,509.0,0.31,0.32,3.21,3.32,0.191,-0.808,0.085,207,34303,0.084,3784,97986,33545.100000000006,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,510.0,0.17,0.18,4.07,4.17,0.115,-0.882,0.061,750,72968,0.059,11792,182292,74147.79999999999,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,511.0,0.09,0.1,4.49,5.21,0.068,-0.925,0.041,763,101826,0.035,4143,107569,17628.800000000003,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,512.0,0.05,0.06,5.36,6.07,0.041,-0.946,0.027,1288,156938,0.016,4227,105809,10240.8,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,513.0,0.02,0.03,6.41,7.3,0.021,-1.0,0.015,2993,134980,0.0,4245,49273,4489.5,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,514.0,0.01,0.02,7.31,8.32,0.012,-1.0,0.009,2695,112224,0.0,2408,40120,2425.5,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,515.0,0.01,0.02,8.51,9.11,0.011,-1.0,0.008,5813,146160,0.0,7465,46219,4650.4,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,516.0,0.0,0.01,8.91,10.48,0.004,-1.0,0.003,2662,87620,0.0,1199,15313,798.6,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,517.0,0.0,0.01,10.08,11.46,0.004,-1.0,0.003,3658,46266,0.0,1863,12682,1097.4,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,518.0,0.0,0.01,11.41,12.44,0.004,-1.0,0.003,3951,71368,0.0,1351,12105,1185.3,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,519.0,0.0,0.01,12.4,13.49,0.003,-1.0,0.002,2412,54853,0.0,1592,3319,482.4,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,520.0,0.0,0.01,13.47,14.3,0.003,-1.0,0.002,8913,97311,0.0,904,3227,1782.6,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,521.0,0.0,0.01,14.33,15.91,0.003,-1.0,0.002,3925,34990,0.0,2776,487,785.0,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,522.0,0.0,0.01,15.05,16.49,0.003,-1.0,0.002,26439,50835,0.0,717,467,5287.8,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,523.0,0.0,0.01,15.53,17.91,0.003,-1.0,0.001,4078,17546,0.0,1391,393,407.8,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,524.0,0.0,0.01,17.07,18.91,0.003,-1.0,0.001,24729,38595,0.0,812,461,2472.9,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,525.0,0.0,0.01,18.1,19.51,0.003,-1.0,0.001,5270,23179,0.0,944,726,527.0,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,526.0,0.0,0.01,18.8,20.49,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,527.0,0.0,0.01,19.21,21.91,0.002,-1.0,0.001,2068,10126,0.0,616,54,206.8,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,528.0,0.0,0.01,20.25,22.91,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,529.0,0.0,0.01,22.09,23.87,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,530.0,0.0,0.01,22.25,24.91,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,558776.9000000001]
["2025-02-27T14:37:53.000000000",506.045,531.0,0.0,0.01,23.25,25.91,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,558776.9000000001]
["2025-02-27T14:38:04.000000000",506.235,482.0,22.35,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,483.0,21.29,24.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,484.0,20.35,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,485.0,19.35,22.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,486.0,18.3,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1123,115.20000000000002,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,487.0,17.3,20.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,488.0,16.35,19.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,489.0,15.3,18.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,490.0,14.3,17.01,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3277,350.5,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,491.0,13.36,16.01,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2050,224.40000000000003,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,492.0,12.39,15.01,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1717,394.4,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,493.0,11.36,14.01,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2399,534.8,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,494.0,10.31,13.01,0.02,0.03,0.987,-0.013,0.006,0,47,0.006,2845,4190,1707.0,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,495.0,9.37,12.01,0.02,0.03,0.986,-0.014,0.007,1161,501,0.007,13308,4119,10128.3,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,496.0,8.32,11.17,0.02,0.04,0.981,-0.019,0.01,2,0,0.01,3473,6606,3475.000000000001,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,497.0,7.33,10.16,0.03,0.04,0.977,-0.023,0.012,0,0,0.012,1985,5398,2382.0,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,498.0,6.34,9.03,0.04,0.05,0.968,-0.032,0.016,4,20,0.016,5512,7877,8825.6,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,499.0,5.43,8.04,0.06,0.07,0.956,-0.044,0.022,0,22,0.022,2182,10751,4800.4,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,500.0,5.8,6.97,0.09,0.1,0.939,-0.061,0.03,135,368,0.03,9930,24613,30195.0,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,501.0,5.25,5.75,0.14,0.15,0.912,-0.088,0.042,24,53,0.042,2252,14918,9559.2,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,502.0,4.4,4.52,0.21,0.22,0.869,-0.131,0.058,41,119,0.058,3380,17358,19841.8,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,503.0,3.54,3.64,0.34,0.35,0.809,-0.191,0.077,32,1638,0.077,2491,27806,19427.1,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,504.0,2.74,2.82,0.53,0.55,0.727,-0.273,0.096,32,364,0.096,3070,29040,29779.200000000004,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,505.0,2.04,2.08,0.81,0.83,0.626,-0.374,0.111,284,4231,0.111,8741,102282,100177.5,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,506.0,1.44,1.46,1.2,1.22,0.511,-0.489,0.119,112,5921,0.12,2454,61575,30780.799999999992,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,507.0,0.95,0.97,1.7,1.74,0.392,-0.608,0.116,75,12537,0.116,2860,76381,34046.0,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,508.0,0.58,0.6,2.32,2.38,0.28,-0.72,0.103,235,23200,0.103,8502,93007,89991.09999999999,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,509.0,0.33,0.34,3.05,3.15,0.185,-0.815,0.082,207,34332,0.082,3784,97986,32726.2,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,510.0,0.18,0.19,3.88,4.0,0.113,-0.885,0.06,750,73249,0.057,11792,182294,71714.4,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,511.0,0.09,0.1,4.5,5.03,0.067,-0.928,0.04,763,101834,0.034,4143,107570,17138.200000000004,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,512.0,0.05,0.06,5.36,5.91,0.041,-0.948,0.026,1288,157079,0.016,4227,105809,10112.0,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,513.0,0.02,0.03,6.41,7.3,0.02,-1.0,0.015,2993,134980,0.0,4245,49273,4489.5,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,514.0,0.01,0.02,7.31,7.82,0.012,-1.0,0.009,2695,112224,0.0,2408,40120,2425.5,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,515.0,0.01,0.02,8.51,8.99,0.011,-1.0,0.008,5813,146165,0.0,7465,46219,4650.4,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,516.0,0.0,0.01,8.91,10.48,0.004,-1.0,0.003,2662,87658,0.0,1199,15313,798.6,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,517.0,0.0,0.01,10.08,11.46,0.004,-1.0,0.003,3658,46276,0.0,1863,12682,1097.4,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,518.0,0.0,0.01,11.41,12.44,0.004,-1.0,0.003,3951,71368,0.0,1351,12105,1185.3,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,519.0,0.0,0.01,12.4,13.49,0.003,-1.0,0.002,2412,54853,0.0,1592,3319,482.4,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,520.0,0.0,0.01,13.47,14.3,0.003,-1.0,0.002,8913,97311,0.0,904,3227,1782.6,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,521.0,0.0,0.01,14.33,15.79,0.003,-1.0,0.002,3925,34990,0.0,2776,487,785.0,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,522.0,0.0,0.01,15.05,16.49,0.003,-1.0,0.002,26439,50835,0.0,717,467,5287.8,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,523.0,0.0,0.01,15.53,17.8,0.003,-1.0,0.001,4078,17546,0.0,1391,393,407.8,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,524.0,0.0,0.01,17.07,18.79,0.003,-1.0,0.001,24729,38595,0.0,812,461,2472.9,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,525.0,0.0,0.01,18.1,19.51,0.003,-1.0,0.001,5270,23179,0.0,944,726,527.0,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,526.0,0.0,0.01,18.8,20.49,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,527.0,0.0,0.01,19.21,21.8,0.002,-1.0,0.001,2068,10126,0.0,616,54,206.8,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,528.0,0.0,0.01,20.25,22.79,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,529.0,0.0,0.01,22.09,23.79,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,530.0,0.0,0.01,22.25,24.79,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,558054.9000000001]
["2025-02-27T14:38:04.000000000",506.235,531.0,0.0,0.01,23.25,25.79,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,558054.9000000001]
["2025-02-27T14:38:16.000000000",506.29,482.0,22.4,25.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,591876.9]
["2025-02-27T14:38:16.000000000",506.29,483.0,21.4,24.29,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,591876.9]
["2025-02-27T14:38:16.000000000",506.29,484.0,20.4,23.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,591876.9]
["2025-02-27T14:38:16.000000000",506.29,485.0,19.4,22.3,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,591876.9]
["2025-02-27T14:38:16.000000000",506.29,486.0,18.4,21.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1123,115.20000000000002,591876.9]
["2025-02-27T14:38:16.000000000",506.29,487.0,17.4,20.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,591876.9]
["2025-02-27T14:38:16.000000000",506.29,488.0,16.4,19.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,591876.9]
["2025-02-27T14:38:16.000000000",506.29,489.0,15.4,18.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,591876.9]
["2025-02-27T14:38:16.000000000",506.29,490.0,14.41,17.32,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3277,350.5,591876.9]
["2025-02-27T14:38:16.000000000",506.29,491.0,13.41,16.32,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2050,224.40000000000003,591876.9]
["2025-02-27T14:38:16.000000000",506.29,492.0,12.41,15.21,0.01,0.02,1.0,-0.008,0.0,41,0,0.003,945,1717,283.5,591876.9]
["2025-02-27T14:38:16.000000000",506.29,493.0,11.41,14.21,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2399,534.8,591876.9]
["2025-02-27T14:38:16.000000000",506.29,494.0,10.42,13.21,0.01,0.03,1.0,-0.011,0.0,0,47,0.005,2845,4190,1422.5,591876.9]
["2025-02-27T14:38:16.000000000",506.29,495.0,9.42,12.31,0.02,0.03,1.0,-0.014,0.0,1161,501,0.007,13308,4119,9315.6,591876.9]
["2025-02-27T14:38:16.000000000",506.29,496.0,8.43,11.33,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6606,2778.4,591876.9]
["2025-02-27T14:38:16.000000000",506.29,497.0,7.43,10.31,0.03,0.04,1.0,-0.021,0.0,0,0,0.011,1985,5416,2183.4999999999995,591876.9]
["2025-02-27T14:38:16.000000000",506.29,498.0,6.44,9.03,0.04,0.05,0.953,-0.027,0.003,4,20,0.014,5512,7877,7718.000000000001,591876.9]
["2025-02-27T14:38:16.000000000",506.29,499.0,5.46,8.04,0.06,0.07,0.948,-0.039,0.012,0,22,0.02,2182,10751,4364.0,591876.9]
["2025-02-27T14:38:16.000000000",506.29,500.0,5.8,6.97,0.08,0.09,0.939,-0.052,0.02,135,368,0.027,9930,24614,27081.0,591876.9]
["2025-02-27T14:38:16.000000000",506.29,501.0,5.33,5.75,0.13,0.14,0.917,-0.078,0.035,24,53,0.039,2252,14920,8866.800000000001,591876.9]
["2025-02-27T14:38:16.000000000",506.29,502.0,4.44,4.58,0.2,0.21,0.882,-0.115,0.051,41,119,0.053,3380,17359,18123.1,591876.9]
["2025-02-27T14:38:16.000000000",506.29,503.0,3.57,3.68,0.32,0.33,0.828,-0.171,0.071,32,1638,0.072,2491,27811,18162.4,591876.9]
["2025-02-27T14:38:16.000000000",506.29,504.0,2.79,2.85,0.5,0.52,0.752,-0.248,0.091,32,364,0.092,3070,29046,28535.2,591876.9]
["2025-02-27T14:38:16.000000000",506.29,505.0,2.08,2.11,0.78,0.79,0.654,-0.346,0.108,284,4232,0.109,8741,102420,98344.1,591876.9]
["2025-02-27T14:38:16.000000000",506.29,506.0,1.46,1.48,1.16,1.18,0.541,-0.459,0.119,112,6077,0.119,2454,61619,30535.4,591876.9]
["2025-02-27T14:38:16.000000000",506.29,507.0,0.97,0.99,1.66,1.69,0.42,-0.58,0.12,75,12644,0.12,2860,76395,35220.0,591876.9]
["2025-02-27T14:38:16.000000000",506.29,508.0,0.6,0.61,2.26,2.32,0.302,-0.698,0.109,235,23242,0.109,8502,93113,95233.3,591876.9]
["2025-02-27T14:38:16.000000000",506.29,509.0,0.34,0.35,3.0,3.09,0.201,-0.799,0.089,207,34367,0.089,3784,97986,35519.9,591876.9]
["2025-02-27T14:38:16.000000000",506.29,510.0,0.18,0.19,3.82,3.95,0.125,-0.875,0.065,750,73486,0.065,11792,182394,81523.0,591876.9]
["2025-02-27T14:38:16.000000000",506.29,511.0,0.1,0.11,4.51,5.02,0.074,-0.926,0.044,763,101837,0.044,4143,107574,21586.4,591876.9]
["2025-02-27T14:38:16.000000000",506.29,512.0,0.05,0.06,5.36,5.83,0.042,-0.958,0.027,1288,157165,0.027,4227,105809,14890.5,591876.9]
["2025-02-27T14:38:16.000000000",506.29,513.0,0.02,0.03,6.41,6.9,0.021,-0.979,0.016,2993,134980,0.016,4245,49275,11580.8,591876.9]
["2025-02-27T14:38:16.000000000",506.29,514.0,0.01,0.02,7.31,7.82,0.013,-0.987,0.01,2695,112235,0.01,2408,40120,5103.0,591876.9]
["2025-02-27T14:38:16.000000000",506.29,515.0,0.01,0.02,8.36,8.83,0.011,-0.989,0.008,5813,146165,0.008,7465,46219,10622.4,591876.9]
["2025-02-27T14:38:16.000000000",506.29,516.0,0.0,0.01,8.76,10.48,0.004,-0.996,0.004,2662,87658,0.004,1199,15313,1544.4,591876.9]
["2025-02-27T14:38:16.000000000",506.29,517.0,0.0,0.01,10.08,11.46,0.004,-0.996,0.003,3658,46276,0.003,1863,12682,1656.3000000000002,591876.9]
["2025-02-27T14:38:16.000000000",506.29,518.0,0.0,0.01,11.41,12.44,0.004,-0.996,0.003,3951,71368,0.003,1351,12105,1590.6,591876.9]
["2025-02-27T14:38:16.000000000",506.29,519.0,0.0,0.01,12.4,13.48,0.004,-0.996,0.002,2412,54853,0.002,1592,3319,800.8,591876.9]
["2025-02-27T14:38:16.000000000",506.29,520.0,0.0,0.01,13.32,14.3,0.003,-0.997,0.002,8913,97311,0.002,904,3227,1963.4,591876.9]
["2025-02-27T14:38:16.000000000",506.29,521.0,0.0,0.01,14.34,15.79,0.003,-0.997,0.002,3925,34990,0.002,2776,487,1340.2,591876.9]
["2025-02-27T14:38:16.000000000",506.29,522.0,0.0,0.01,15.05,16.48,0.003,-0.997,0.002,26439,50835,0.002,717,467,5431.2,591876.9]
["2025-02-27T14:38:16.000000000",506.29,523.0,0.0,0.01,15.12,17.8,0.003,-0.997,0.001,4078,17546,0.001,1391,393,546.9,591876.9]
["2025-02-27T14:38:16.000000000",506.29,524.0,0.0,0.01,17.07,18.79,0.003,-0.997,0.001,24729,38595,0.001,812,461,2554.1,591876.9]
["2025-02-27T14:38:16.000000000",506.29,525.0,0.0,0.01,18.1,19.5,0.003,-0.997,0.001,5270,23179,0.001,944,726,621.4000000000001,591876.9]
["2025-02-27T14:38:16.000000000",506.29,526.0,0.0,0.01,18.8,20.48,0.002,-0.998,0.001,2647,7177,0.001,339,46,298.6,591876.9]
["2025-02-27T14:38:16.000000000",506.29,527.0,0.0,0.01,19.21,21.8,0.002,-0.998,0.001,2068,10126,0.001,616,54,268.40000000000003,591876.9]
["2025-02-27T14:38:16.000000000",506.29,528.0,0.0,0.01,20.25,22.79,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,591876.9]
["2025-02-27T14:38:16.000000000",506.29,529.0,0.0,0.01,22.09,23.79,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,591876.9]
["2025-02-27T14:38:16.000000000",506.29,530.0,0.0,0.01,22.25,24.79,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,591876.9]
["2025-02-27T14:38:16.000000000",506.29,531.0,0.0,0.01,23.25,25.79,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,591876.9]
["2025-02-27T14:38:27.000000000",506.235,482.0,22.35,25.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,483.0,21.32,24.07,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,484.0,20.35,23.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,485.0,19.35,22.07,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,486.0,18.32,21.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1123,115.20000000000002,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,487.0,17.32,20.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,488.0,16.35,19.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,489.0,15.32,18.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,490.0,14.32,17.08,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3277,350.5,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,491.0,13.36,16.08,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2050,224.40000000000003,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,492.0,12.39,15.08,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1717,378.0,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,493.0,11.36,14.08,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2399,534.8,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,494.0,10.33,13.08,0.01,0.03,1.0,-0.011,0.0,0,47,0.005,2845,4190,1422.5,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,495.0,9.37,12.08,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4119,9315.6,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,496.0,8.35,11.09,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6606,2778.4,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,497.0,7.35,10.09,0.03,0.04,1.0,-0.021,0.0,0,0,0.011,1985,5416,2183.4999999999995,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,498.0,6.37,9.03,0.04,0.05,0.952,-0.027,0.003,4,20,0.015,5512,7881,8269.199999999999,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,499.0,5.43,8.1,0.06,0.07,0.947,-0.039,0.012,0,22,0.02,2182,10751,4364.0,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,500.0,5.8,6.97,0.09,0.1,0.935,-0.056,0.023,135,368,0.029,9930,24621,29107.500000000004,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,501.0,5.27,5.75,0.13,0.14,0.915,-0.079,0.036,24,53,0.04,2252,14920,9094.4,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,502.0,4.38,4.52,0.21,0.22,0.877,-0.12,0.053,41,119,0.055,3380,17360,18807.3,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,503.0,3.53,3.63,0.33,0.34,0.821,-0.178,0.073,32,1638,0.074,2491,28811,18667.0,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,504.0,2.74,2.81,0.52,0.54,0.742,-0.257,0.093,32,364,0.094,3070,29057,29155.6,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,505.0,2.03,2.07,0.8,0.82,0.644,-0.356,0.111,284,4235,0.111,8741,102442,100177.5,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,506.0,1.42,1.46,1.18,1.2,0.529,-0.471,0.12,112,6116,0.12,2454,61626,30792.0,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,507.0,0.94,0.96,1.69,1.72,0.407,-0.593,0.12,75,12699,0.12,2860,76397,35220.0,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,508.0,0.57,0.59,2.3,2.37,0.291,-0.709,0.107,235,23343,0.107,8502,93114,93485.9,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,509.0,0.33,0.34,3.03,3.14,0.189,-0.811,0.087,207,34383,0.087,3784,97987,34721.7,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,510.0,0.17,0.19,3.88,3.99,0.115,-0.885,0.062,750,73891,0.062,11792,182409,77760.40000000001,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,511.0,0.09,0.1,4.51,5.02,0.068,-0.932,0.041,763,101850,0.041,4143,107574,20114.6,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,512.0,0.05,0.06,5.41,5.89,0.041,-0.959,0.027,1288,157197,0.027,4227,105809,14890.5,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,513.0,0.02,0.03,6.42,6.88,0.021,-0.979,0.015,2993,135015,0.015,4245,49280,10857.0,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,514.0,0.01,0.02,7.33,8.03,0.012,-0.988,0.009,2695,112235,0.009,2408,40121,4592.699999999999,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,515.0,0.01,0.02,8.41,8.89,0.011,-0.989,0.008,5813,146165,0.008,7465,46219,10622.4,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,516.0,0.0,0.01,8.81,10.48,0.004,-0.996,0.003,2662,87658,0.003,1199,15314,1158.3,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,517.0,0.0,0.01,10.08,11.46,0.004,-0.996,0.003,3658,46276,0.003,1863,12682,1656.3000000000002,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,518.0,0.0,0.01,11.41,12.44,0.004,-0.996,0.003,3951,71368,0.003,1351,12105,1590.6,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,519.0,0.0,0.01,12.4,13.46,0.004,-0.996,0.002,2412,54853,0.002,1592,3319,800.8,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,520.0,0.0,0.01,13.37,14.3,0.003,-0.997,0.002,8913,97311,0.002,904,3227,1963.4,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,521.0,0.0,0.01,14.34,15.52,0.003,-0.997,0.002,3925,34990,0.002,2776,487,1340.2,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,522.0,0.0,0.01,15.05,16.46,0.003,-0.997,0.002,26439,50835,0.002,717,467,5431.2,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,523.0,0.0,0.01,15.12,17.52,0.003,-0.997,0.001,4078,17546,0.001,1391,393,546.9,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,524.0,0.0,0.01,16.47,18.52,0.003,-0.997,0.001,24729,38595,0.001,812,461,2554.1,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,525.0,0.0,0.01,18.1,19.5,0.003,-0.997,0.001,5270,23179,0.001,944,726,621.4000000000001,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,526.0,0.0,0.01,18.8,20.47,0.002,-0.998,0.001,2647,7177,0.001,339,46,298.6,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,527.0,0.0,0.01,19.21,21.53,0.002,-0.998,0.001,2068,10126,0.001,616,54,268.40000000000003,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,528.0,0.0,0.01,20.25,22.52,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,529.0,0.0,0.01,22.09,23.52,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,530.0,0.0,0.01,22.25,24.52,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,589275.7000000001]
["2025-02-27T14:38:27.000000000",506.235,531.0,0.0,0.01,23.25,25.52,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,482.0,22.35,25.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,483.0,21.32,24.07,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,484.0,20.35,23.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,485.0,19.35,22.07,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,486.0,18.32,21.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1123,115.20000000000002,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,487.0,17.32,20.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,488.0,16.35,19.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,489.0,15.32,18.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,490.0,14.32,17.08,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3277,350.5,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,491.0,13.36,16.08,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2050,224.40000000000003,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,492.0,12.39,15.08,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1717,378.0,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,493.0,11.36,14.08,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2399,534.8,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,494.0,10.33,13.08,0.01,0.03,1.0,-0.011,0.0,0,47,0.005,2845,4190,1422.5,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,495.0,9.37,12.08,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4119,9315.6,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,496.0,8.35,11.09,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6606,2778.4,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,497.0,7.35,10.09,0.03,0.04,1.0,-0.021,0.0,0,0,0.011,1985,5416,2183.4999999999995,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,498.0,6.37,9.1,0.04,0.05,0.952,-0.027,0.003,4,20,0.015,5512,7881,8269.199999999999,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,499.0,5.43,8.1,0.06,0.07,0.947,-0.039,0.012,0,22,0.02,2182,10781,4364.0,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,500.0,5.8,6.96,0.09,0.1,0.935,-0.056,0.023,135,368,0.029,9930,24629,29107.500000000004,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,501.0,5.2,5.75,0.14,0.15,0.915,-0.079,0.036,24,53,0.04,2252,14935,9094.4,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,502.0,4.29,4.41,0.22,0.23,0.877,-0.12,0.053,41,119,0.055,3380,17364,18807.3,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,503.0,3.44,3.54,0.35,0.37,0.821,-0.178,0.073,32,1638,0.074,2491,28832,18667.0,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,504.0,2.65,2.72,0.55,0.57,0.742,-0.257,0.093,32,395,0.094,3070,29071,29155.6,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,505.0,1.96,2.0,0.84,0.86,0.644,-0.356,0.111,284,4273,0.111,8741,102627,100177.5,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,506.0,1.36,1.39,1.24,1.27,0.529,-0.471,0.12,112,6238,0.12,2454,61683,30792.0,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,507.0,0.89,0.91,1.75,1.79,0.407,-0.593,0.12,75,12751,0.12,2860,76470,35220.0,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,508.0,0.54,0.56,2.38,2.45,0.291,-0.709,0.107,235,23353,0.107,8502,93138,93485.9,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,509.0,0.31,0.32,3.13,3.24,0.189,-0.811,0.087,207,34419,0.087,3784,97998,34721.7,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,510.0,0.16,0.17,3.98,4.1,0.115,-0.885,0.062,750,73898,0.062,11792,182409,77760.40000000001,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,511.0,0.09,0.1,4.84,5.14,0.068,-0.932,0.041,763,101853,0.041,4143,107596,20114.6,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,512.0,0.05,0.06,5.74,5.98,0.041,-0.959,0.027,1288,157199,0.027,4227,105809,14890.5,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,513.0,0.02,0.03,6.53,7.24,0.021,-0.979,0.015,2993,135020,0.015,4245,49284,10857.0,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,514.0,0.01,0.02,7.33,8.23,0.012,-0.988,0.009,2695,112240,0.009,2408,40121,4592.699999999999,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,515.0,0.01,0.02,8.68,8.96,0.011,-0.989,0.008,5813,146165,0.008,7465,46219,10622.4,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,516.0,0.0,0.01,9.08,10.48,0.004,-0.996,0.003,2662,87658,0.003,1199,15314,1158.3,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,517.0,0.0,0.01,10.08,11.46,0.004,-0.996,0.003,3658,46276,0.003,1863,12682,1656.3000000000002,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,518.0,0.0,0.01,11.41,12.44,0.004,-0.996,0.003,3951,71368,0.003,1351,12105,1590.6,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,519.0,0.0,0.01,12.4,13.46,0.004,-0.996,0.002,2412,54853,0.002,1592,3319,800.8,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,520.0,0.0,0.01,13.7,14.3,0.003,-0.997,0.002,8913,97311,0.002,904,3227,1963.4,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,521.0,0.0,0.01,14.34,15.72,0.003,-0.997,0.002,3925,35000,0.002,2776,487,1340.2,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,522.0,0.0,0.01,15.05,16.46,0.003,-0.997,0.002,26439,50835,0.002,717,467,5431.2,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,523.0,0.0,0.01,15.12,17.52,0.003,-0.997,0.001,4078,17546,0.001,1391,393,546.9,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,524.0,0.0,0.01,16.52,18.79,0.003,-0.997,0.001,24729,38595,0.001,812,461,2554.1,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,525.0,0.0,0.01,18.1,19.5,0.003,-0.997,0.001,5270,23179,0.001,944,726,621.4000000000001,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,526.0,0.0,0.01,18.8,20.47,0.002,-0.998,0.001,2647,7177,0.001,339,46,298.6,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,527.0,0.0,0.01,19.21,21.78,0.002,-0.998,0.001,2068,10126,0.001,616,54,268.40000000000003,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,528.0,0.0,0.01,20.25,22.52,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,529.0,0.0,0.01,22.09,23.52,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,530.0,0.0,0.01,22.25,24.65,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,589275.7000000001]
["2025-02-27T14:38:38.000000000",506.11,531.0,0.0,0.01,23.25,25.78,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,589275.7000000001]
["2025-02-27T14:38:49.000000000",506.2,482.0,22.35,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,483.0,21.32,24.07,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,484.0,20.35,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,485.0,19.35,22.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,486.0,18.32,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1123,115.20000000000002,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,487.0,17.32,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,488.0,16.35,19.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,489.0,15.32,18.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,490.0,14.32,17.08,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3277,350.5,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,491.0,13.36,16.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2060,224.40000000000003,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,492.0,12.39,15.08,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1717,394.4,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,493.0,11.36,14.08,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2399,534.8,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,494.0,10.33,13.08,0.01,0.03,0.989,-0.011,0.005,0,47,0.005,2845,4190,1422.5,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,495.0,9.37,12.08,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4119,10128.3,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,496.0,8.35,11.09,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6606,2779.9999999999995,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,497.0,7.35,10.09,0.03,0.04,0.979,-0.021,0.011,0,0,0.011,1985,5416,2183.4999999999995,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,498.0,6.37,9.1,0.04,0.05,0.973,-0.027,0.015,4,20,0.015,5512,7881,8274.0,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,499.0,5.43,8.1,0.06,0.07,0.961,-0.039,0.021,0,22,0.021,2182,10781,4582.200000000001,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,500.0,5.8,6.96,0.09,0.1,0.943,-0.057,0.029,135,368,0.029,9930,24705,29188.500000000004,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,501.0,5.24,5.75,0.13,0.14,0.916,-0.084,0.041,24,53,0.041,2252,14941,9331.6,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,502.0,4.35,4.49,0.21,0.22,0.875,-0.125,0.057,41,119,0.057,3380,17366,19499.7,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,503.0,3.51,3.6,0.34,0.35,0.815,-0.185,0.076,32,1638,0.076,2491,28833,19174.8,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,504.0,2.7,2.78,0.53,0.55,0.733,-0.267,0.096,32,395,0.096,3070,29078,29779.200000000004,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,505.0,2.01,2.05,0.81,0.83,0.632,-0.368,0.113,284,4273,0.113,8741,102646,101982.5,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,506.0,1.41,1.43,1.2,1.23,0.515,-0.485,0.121,112,6258,0.122,2454,61701,31294.0,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,507.0,0.92,0.94,1.71,1.74,0.394,-0.606,0.119,75,12782,0.119,2860,76482,34926.5,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,508.0,0.56,0.58,2.33,2.4,0.279,-0.721,0.105,235,23354,0.105,8502,93139,91738.5,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,509.0,0.32,0.33,3.07,3.18,0.183,-0.816,0.084,207,34433,0.083,3784,97999,33146.0,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,510.0,0.17,0.18,3.9,4.03,0.109,-0.888,0.06,750,73899,0.057,11792,182415,71714.4,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,511.0,0.09,0.1,4.76,5.14,0.067,-0.927,0.04,763,101853,0.035,4143,107596,17552.500000000004,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,512.0,0.05,0.06,5.72,5.92,0.041,-0.948,0.026,1288,157199,0.016,4227,105809,10112.0,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,513.0,0.02,0.03,6.53,7.24,0.021,-1.0,0.015,2993,135021,0.0,4245,49284,4489.5,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,514.0,0.01,0.02,7.33,8.23,0.012,-1.0,0.009,2695,112241,0.0,2408,40121,2425.5,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,515.0,0.01,0.02,8.71,8.88,0.011,-1.0,0.008,5813,146165,0.0,7465,46230,4650.4,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,516.0,0.0,0.01,9.11,10.48,0.004,-1.0,0.003,2662,87658,0.0,1199,15314,798.6,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,517.0,0.0,0.01,10.08,11.46,0.004,-1.0,0.003,3658,46276,0.0,1863,12682,1097.4,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,518.0,0.0,0.01,11.41,12.47,0.004,-1.0,0.003,3951,71368,0.0,1351,12108,1185.3,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,519.0,0.0,0.01,12.4,13.46,0.003,-1.0,0.002,2412,54853,0.0,1592,3319,482.4,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,520.0,0.0,0.01,13.67,14.3,0.003,-1.0,0.002,8913,97311,0.0,904,3227,1782.6,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,521.0,0.0,0.01,14.34,15.72,0.003,-1.0,0.002,3925,35000,0.0,2776,487,785.0,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,522.0,0.0,0.01,15.05,16.46,0.003,-1.0,0.002,26439,50835,0.0,717,467,5287.8,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,523.0,0.0,0.01,15.12,17.52,0.003,-1.0,0.001,4078,17546,0.0,1391,393,407.8,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,524.0,0.0,0.01,17.07,18.79,0.003,-1.0,0.001,24729,38595,0.0,812,461,2472.9,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,525.0,0.0,0.01,18.1,19.5,0.003,-1.0,0.001,5270,23179,0.0,944,726,527.0,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,526.0,0.0,0.01,18.8,20.47,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,527.0,0.0,0.01,19.21,21.78,0.002,-1.0,0.001,2068,10126,0.0,616,54,206.8,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,528.0,0.0,0.01,20.25,22.52,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,529.0,0.0,0.01,22.09,23.52,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,530.0,0.0,0.01,22.25,24.65,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,560058.8000000002]
["2025-02-27T14:38:49.000000000",506.2,531.0,0.0,0.01,23.25,25.78,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,560058.8000000002]
["2025-02-27T14:39:01.000000000",506.295,482.0,23.01,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,483.0,21.37,24.07,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,484.0,21.01,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,485.0,20.01,22.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,486.0,18.38,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1123,115.20000000000002,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,487.0,17.38,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,488.0,17.02,19.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,489.0,15.38,18.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,490.0,14.38,17.08,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3277,350.5,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,491.0,13.38,16.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2065,224.40000000000003,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,492.0,12.39,15.08,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1717,394.4,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,493.0,11.39,14.08,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2399,534.8,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,494.0,10.39,13.08,0.01,0.02,0.989,-0.011,0.005,0,47,0.005,2845,4190,1422.5,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,495.0,9.4,12.08,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4119,10128.3,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,496.0,8.4,11.09,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6606,2779.9999999999995,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,497.0,7.41,10.09,0.03,0.04,0.979,-0.021,0.011,0,0,0.011,1985,5416,2183.4999999999995,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,498.0,6.42,9.1,0.04,0.05,0.973,-0.027,0.015,4,20,0.015,5512,7881,8274.0,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,499.0,5.43,8.1,0.05,0.06,0.961,-0.039,0.021,0,22,0.021,2182,10796,4582.200000000001,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,500.0,5.8,6.93,0.08,0.09,0.943,-0.057,0.029,135,368,0.029,9930,24705,29188.500000000004,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,501.0,5.31,5.75,0.13,0.14,0.916,-0.084,0.041,24,53,0.041,2252,14950,9331.6,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,502.0,4.44,4.57,0.2,0.21,0.875,-0.125,0.057,41,119,0.057,3380,17367,19499.7,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,503.0,3.58,3.68,0.32,0.34,0.817,-0.183,0.076,32,1638,0.076,2491,28840,19174.8,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,504.0,2.78,2.85,0.51,0.52,0.736,-0.264,0.096,32,395,0.096,3070,29205,29779.200000000004,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,505.0,2.07,2.11,0.78,0.8,0.635,-0.365,0.112,284,4273,0.112,8741,102680,101080.0,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,506.0,1.45,1.47,1.15,1.18,0.519,-0.481,0.122,112,6268,0.122,2454,61721,31305.2,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,507.0,0.96,0.98,1.65,1.68,0.398,-0.602,0.118,75,12821,0.118,2860,76483,34633.0,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,508.0,0.58,0.6,2.26,2.32,0.283,-0.717,0.105,235,23384,0.105,8502,93152,91738.5,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,509.0,0.33,0.34,2.99,3.09,0.184,-0.816,0.084,207,34466,0.083,3784,98000,33146.0,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,510.0,0.18,0.19,3.82,3.94,0.112,-0.886,0.06,750,73908,0.058,11792,182418,72893.6,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,511.0,0.09,0.1,4.7,5.1,0.067,-0.927,0.04,763,101868,0.035,4143,107596,17552.500000000004,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,512.0,0.05,0.06,5.54,5.84,0.035,-0.951,0.024,1288,157213,0.013,4227,105809,8586.3,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,513.0,0.02,0.03,6.53,7.24,0.021,-1.0,0.015,2993,135034,0.0,4245,49284,4489.5,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,514.0,0.01,0.02,7.33,8.23,0.012,-1.0,0.009,2695,112241,0.0,2408,40121,2425.5,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,515.0,0.01,0.02,8.53,8.82,0.011,-1.0,0.008,5813,146397,0.0,7465,46230,4650.4,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,516.0,0.0,0.01,8.93,10.43,0.004,-1.0,0.003,2662,87658,0.0,1199,15314,798.6,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,517.0,0.0,0.01,10.08,11.41,0.004,-1.0,0.003,3658,46276,0.0,1863,12682,1097.4,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,518.0,0.0,0.01,11.41,12.41,0.004,-1.0,0.003,3951,71368,0.0,1351,12108,1185.3,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,519.0,0.0,0.01,12.4,13.41,0.003,-1.0,0.002,2412,54853,0.0,1592,3319,482.4,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,520.0,0.0,0.01,13.49,14.3,0.003,-1.0,0.002,8913,97311,0.0,904,3227,1782.6,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,521.0,0.0,0.01,14.34,15.72,0.003,-1.0,0.002,3925,35000,0.0,2776,487,785.0,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,522.0,0.0,0.01,15.05,16.41,0.003,-1.0,0.002,26439,50835,0.0,717,467,5287.8,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,523.0,0.0,0.01,15.12,17.52,0.003,-1.0,0.001,4078,17546,0.0,1391,393,407.8,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,524.0,0.0,0.01,17.07,18.71,0.003,-1.0,0.001,24729,38595,0.0,812,461,2472.9,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,525.0,0.0,0.01,18.1,19.5,0.003,-1.0,0.001,5270,23179,0.0,944,726,527.0,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,526.0,0.0,0.01,18.8,20.41,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,527.0,0.0,0.01,19.21,21.71,0.002,-1.0,0.001,2068,10126,0.0,616,54,206.8,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,528.0,0.0,0.01,20.25,22.52,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,529.0,0.0,0.01,22.09,23.52,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,530.0,0.0,0.01,22.25,24.65,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,558527.5000000002]
["2025-02-27T14:39:01.000000000",506.295,531.0,0.0,0.01,23.25,25.71,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,558527.5000000002]
["2025-02-27T14:39:12.000000000",506.03,482.0,22.35,24.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,483.0,21.32,24.05,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,484.0,20.35,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,485.0,19.35,21.96,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,486.0,18.32,20.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1123,115.20000000000002,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,487.0,17.32,19.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,488.0,16.35,19.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,489.0,15.32,18.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,490.0,14.32,17.02,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3277,350.5,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,491.0,13.36,15.98,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2065,224.40000000000003,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,492.0,12.39,14.99,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1717,378.0,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,493.0,11.36,14.02,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2399,534.8,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,494.0,10.33,12.98,0.02,0.03,1.0,-0.013,0.0,0,47,0.006,2845,4190,1707.0,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,495.0,9.37,11.99,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4119,9315.6,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,496.0,8.35,10.99,0.02,0.04,1.0,-0.018,0.0,2,0,0.009,3473,6606,3125.7,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,497.0,7.35,10.0,0.03,0.04,1.0,-0.021,0.0,0,0,0.011,1985,5416,2183.4999999999995,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,498.0,6.37,9.0,0.04,0.05,0.953,-0.028,0.004,4,20,0.015,5512,7881,8269.6,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,499.0,5.43,8.01,0.06,0.07,0.945,-0.043,0.016,0,22,0.022,2182,10877,4800.4,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,500.0,5.8,6.92,0.1,0.11,0.931,-0.062,0.027,135,368,0.032,9930,24806,32140.5,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,501.0,5.07,5.75,0.15,0.16,0.903,-0.094,0.042,24,53,0.045,2252,14960,10234.8,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,502.0,4.2,4.32,0.23,0.25,0.86,-0.139,0.06,41,119,0.061,3380,17371,20864.0,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,503.0,3.36,3.46,0.37,0.39,0.795,-0.204,0.08,32,1638,0.08,2491,28843,20184.0,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,504.0,2.58,2.66,0.59,0.6,0.711,-0.289,0.099,32,416,0.1,3070,29265,31016.8,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,505.0,1.9,1.94,0.89,0.91,0.607,-0.394,0.114,284,4306,0.114,8741,102780,102885.0,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,506.0,1.32,1.35,1.3,1.32,0.49,-0.511,0.119,112,6505,0.118,2454,61736,30290.0,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,507.0,0.86,0.88,1.82,1.85,0.37,-0.63,0.115,75,12969,0.115,2860,76491,33752.5,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,508.0,0.52,0.54,2.46,2.53,0.259,-0.741,0.101,235,23422,0.1,8502,93166,87393.5,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,509.0,0.29,0.3,3.21,3.31,0.168,-0.832,0.079,207,34497,0.078,3784,98011,31150.5,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,510.0,0.15,0.16,4.06,4.2,0.102,-0.898,0.056,750,73927,0.056,11792,182421,70235.2,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,511.0,0.08,0.09,4.7,5.29,0.056,-0.944,0.035,763,102270,0.035,4143,107596,17171.000000000004,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,512.0,0.04,0.05,5.81,6.1,0.034,-0.966,0.023,1288,157213,0.023,4227,105811,12684.5,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,513.0,0.02,0.03,6.6,7.24,0.02,-0.98,0.014,2993,135034,0.014,4245,49284,10133.2,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,514.0,0.01,0.02,7.33,8.23,0.012,-0.988,0.009,2695,112246,0.009,2408,40121,4592.699999999999,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,515.0,0.01,0.02,8.81,9.1,0.011,-0.989,0.007,5813,146397,0.007,7465,46230,9294.6,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,516.0,0.0,0.01,9.22,10.42,0.004,-0.996,0.003,2662,87658,0.003,1199,15314,1158.3,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,517.0,0.0,0.01,10.2,11.41,0.004,-0.996,0.003,3658,46278,0.003,1863,12682,1656.3000000000002,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,518.0,0.0,0.01,11.41,12.41,0.004,-0.996,0.002,3951,71368,0.002,1351,12108,1060.4,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,519.0,0.0,0.01,12.4,13.41,0.003,-0.997,0.002,2412,54853,0.002,1592,3319,800.8,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,520.0,0.0,0.01,13.77,14.3,0.003,-0.997,0.002,8913,97311,0.002,904,3227,1963.4,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,521.0,0.0,0.01,14.17,15.79,0.003,-0.997,0.002,3925,35000,0.002,2776,487,1340.2,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,522.0,0.0,0.01,15.17,16.41,0.003,-0.997,0.002,26439,50835,0.002,717,467,5431.2,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,523.0,0.0,0.01,15.13,17.52,0.003,-0.997,0.001,4078,17546,0.001,1391,393,546.9,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,524.0,0.0,0.01,17.07,18.79,0.003,-0.997,0.001,24729,38595,0.001,812,461,2554.1,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,525.0,0.0,0.01,18.1,19.5,0.003,-0.997,0.001,5270,23179,0.001,944,726,621.4000000000001,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,526.0,0.0,0.01,18.8,20.41,0.002,-0.998,0.001,2647,7177,0.001,339,46,298.6,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,527.0,0.0,0.01,19.21,21.78,0.002,-0.998,0.001,2068,10126,0.001,616,54,268.40000000000003,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,528.0,0.0,0.01,20.25,22.52,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,529.0,0.0,0.01,22.09,23.52,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,530.0,0.0,0.01,22.25,24.65,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,575770.3999999999]
["2025-02-27T14:39:12.000000000",506.03,531.0,0.0,0.01,23.25,25.78,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,482.0,22.35,25.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,483.0,21.32,24.07,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,484.0,20.35,23.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,485.0,19.35,22.07,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,486.0,18.32,21.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1123,115.20000000000002,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,487.0,17.32,20.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,488.0,16.35,19.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,489.0,15.32,18.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,490.0,14.32,17.05,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3277,350.5,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,491.0,13.36,15.98,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2065,224.40000000000003,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,492.0,12.39,15.01,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1717,378.0,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,493.0,11.36,14.02,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2399,534.8,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,494.0,10.33,12.98,0.01,0.02,1.0,-0.013,0.0,0,47,0.006,2845,4190,1707.0,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,495.0,9.37,12.08,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4119,9315.6,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,496.0,8.35,11.09,0.02,0.03,1.0,-0.018,0.0,2,0,0.009,3473,6606,3125.7,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,497.0,7.35,10.09,0.03,0.04,1.0,-0.021,0.0,0,0,0.011,1985,5416,2183.4999999999995,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,498.0,6.37,9.0,0.04,0.05,0.953,-0.028,0.004,4,20,0.015,5512,7881,8269.6,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,499.0,5.43,8.01,0.06,0.07,0.945,-0.043,0.016,0,22,0.022,2182,10877,4800.4,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,500.0,5.8,6.92,0.09,0.1,0.931,-0.062,0.027,135,368,0.032,9930,24808,32140.5,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,501.0,5.11,5.75,0.15,0.16,0.903,-0.094,0.042,24,53,0.045,2252,14961,10234.8,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,502.0,4.23,4.35,0.23,0.25,0.86,-0.139,0.06,41,119,0.061,3380,17372,20864.0,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,503.0,3.38,3.47,0.37,0.38,0.795,-0.204,0.08,32,1638,0.08,2491,28844,20184.0,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,504.0,2.61,2.67,0.58,0.59,0.711,-0.289,0.099,32,416,0.1,3070,29515,31016.8,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,505.0,1.92,1.96,0.88,0.9,0.607,-0.394,0.114,284,4325,0.114,8741,102920,102885.0,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,506.0,1.33,1.36,1.28,1.31,0.49,-0.511,0.119,112,6529,0.118,2454,61849,30290.0,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,507.0,0.87,0.89,1.81,1.84,0.37,-0.63,0.115,75,13093,0.115,2860,76501,33752.5,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,508.0,0.52,0.54,2.45,2.51,0.259,-0.741,0.101,235,23505,0.1,8502,93166,87393.5,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,509.0,0.29,0.3,3.2,3.29,0.168,-0.832,0.079,207,34500,0.078,3784,98011,31150.5,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,510.0,0.16,0.17,4.05,4.17,0.102,-0.898,0.056,750,73929,0.056,11792,182422,70235.2,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,511.0,0.08,0.09,4.7,5.22,0.056,-0.944,0.035,763,102270,0.035,4143,107596,17171.000000000004,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,512.0,0.05,0.06,5.7,6.07,0.034,-0.966,0.023,1288,157213,0.023,4227,105811,12684.5,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,513.0,0.02,0.03,6.6,7.24,0.02,-0.98,0.014,2993,135038,0.014,4245,49284,10133.2,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,514.0,0.01,0.02,7.33,8.23,0.012,-0.988,0.009,2695,112249,0.009,2408,40121,4592.699999999999,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,515.0,0.01,0.02,8.7,9.0,0.011,-0.989,0.007,5813,146397,0.007,7465,46230,9294.6,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,516.0,0.0,0.01,9.22,10.42,0.004,-0.996,0.003,2662,87658,0.003,1199,15314,1158.3,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,517.0,0.0,0.01,10.2,11.41,0.004,-0.996,0.003,3658,46278,0.003,1863,12683,1656.3000000000002,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,518.0,0.0,0.01,11.41,12.41,0.004,-0.996,0.002,3951,71368,0.002,1351,12108,1060.4,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,519.0,0.0,0.01,12.4,13.41,0.003,-0.997,0.002,2412,54853,0.002,1592,3319,800.8,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,520.0,0.0,0.01,13.66,14.3,0.003,-0.997,0.002,8913,97511,0.002,904,3227,1963.4,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,521.0,0.0,0.01,14.34,15.79,0.003,-0.997,0.002,3925,35000,0.002,2776,487,1340.2,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,522.0,0.0,0.01,15.17,16.41,0.003,-0.997,0.002,26439,50835,0.002,717,467,5431.2,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,523.0,0.0,0.01,15.13,17.52,0.003,-0.997,0.001,4078,17546,0.001,1391,393,546.9,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,524.0,0.0,0.01,16.87,18.79,0.003,-0.997,0.001,24729,38595,0.001,812,461,2554.1,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,525.0,0.0,0.01,18.1,19.5,0.003,-0.997,0.001,5270,23179,0.001,944,726,621.4000000000001,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,526.0,0.0,0.01,18.8,20.41,0.002,-0.998,0.001,2647,7177,0.001,339,46,298.6,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,527.0,0.0,0.01,19.21,21.78,0.002,-0.998,0.001,2068,10126,0.001,616,54,268.40000000000003,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,528.0,0.0,0.01,20.25,22.52,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,529.0,0.0,0.01,22.09,23.52,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,530.0,0.0,0.01,22.25,24.65,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,575770.3999999999]
["2025-02-27T14:39:23.000000000",506.045,531.0,0.0,0.01,23.25,25.78,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,575770.3999999999]
["2025-02-27T14:39:35.000000000",505.825,481.0,23.35,25.68,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,482.0,22.35,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,483.0,21.27,23.68,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,484.0,20.35,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,485.0,19.35,21.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,486.0,18.21,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1123,115.20000000000002,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,487.0,17.21,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,488.0,16.35,18.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,489.0,15.29,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,490.0,14.26,16.68,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3277,350.5,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,491.0,13.36,15.66,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2065,224.40000000000003,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,492.0,12.38,14.66,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1717,394.4,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,493.0,11.36,13.67,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2399,534.8,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,494.0,10.33,12.67,0.02,0.03,0.991,-0.009,0.005,0,47,0.005,2845,4190,1422.5,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,495.0,9.37,11.67,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4119,10128.3,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,496.0,8.35,10.7,0.03,0.04,0.985,-0.015,0.008,2,0,0.008,3473,6606,2779.9999999999995,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,497.0,7.36,9.7,0.03,0.04,0.979,-0.021,0.011,0,0,0.011,1985,5416,2183.4999999999995,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,498.0,6.38,8.69,0.05,0.06,0.973,-0.027,0.015,4,20,0.015,5512,7881,8274.0,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,499.0,5.43,7.72,0.07,0.08,0.961,-0.039,0.021,0,22,0.021,2182,10877,4582.200000000001,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,500.0,5.8,6.62,0.1,0.11,0.943,-0.057,0.029,135,368,0.029,9930,24810,29188.500000000004,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,501.0,4.93,5.66,0.16,0.17,0.916,-0.084,0.041,24,53,0.041,2252,14964,9331.6,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,502.0,4.05,4.16,0.26,0.27,0.873,-0.127,0.057,41,119,0.057,3380,17374,19499.7,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,503.0,3.23,3.3,0.42,0.43,0.812,-0.188,0.076,32,1639,0.076,2491,28916,19174.8,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,504.0,2.47,2.51,0.65,0.66,0.731,-0.269,0.096,32,427,0.096,3070,29533,29779.200000000004,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,505.0,1.8,1.83,0.98,0.99,0.63,-0.37,0.112,284,4329,0.112,8741,102959,101080.0,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,506.0,1.24,1.26,1.41,1.43,0.514,-0.486,0.122,112,6579,0.121,2454,62017,31059.8,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,507.0,0.8,0.81,1.96,1.99,0.393,-0.607,0.118,75,13333,0.118,2860,76508,34633.0,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,508.0,0.48,0.49,2.6,2.68,0.277,-0.723,0.105,235,23585,0.105,8502,93182,91738.5,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,509.0,0.27,0.28,3.39,3.48,0.18,-0.819,0.083,207,34650,0.082,3784,98014,32746.9,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,510.0,0.14,0.15,4.25,4.36,0.109,-0.888,0.059,750,74051,0.057,11792,182425,71639.4,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,511.0,0.07,0.08,4.7,5.3,0.062,-0.931,0.039,763,102273,0.032,4143,107596,16233.3,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,512.0,0.04,0.05,5.89,6.28,0.041,-0.947,0.026,1288,157215,0.016,4227,105811,10112.0,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,513.0,0.02,0.03,6.68,7.25,0.021,-1.0,0.015,2993,135038,0.0,4245,49284,4489.5,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,514.0,0.01,0.02,7.33,8.25,0.012,-1.0,0.009,2695,112249,0.0,2408,40121,2425.5,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,515.0,0.01,0.02,8.89,9.25,0.011,-1.0,0.008,5813,146397,0.0,7465,46231,4650.4,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,516.0,0.0,0.01,9.26,10.25,0.004,-1.0,0.003,2662,87658,0.0,1199,15314,798.6,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,517.0,0.0,0.01,10.25,11.2,0.004,-1.0,0.003,3658,46278,0.0,1863,12683,1097.4,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,518.0,0.0,0.01,11.41,12.41,0.004,-1.0,0.003,3951,71368,0.0,1351,12108,1185.3,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,519.0,0.0,0.01,12.4,13.41,0.003,-1.0,0.002,2412,54861,0.0,1592,3319,482.4,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,520.0,0.0,0.01,13.83,14.3,0.003,-1.0,0.002,8913,97512,0.0,904,3227,1782.6,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,521.0,0.0,0.01,14.58,15.68,0.003,-1.0,0.002,3925,35000,0.0,2776,487,785.0,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,522.0,0.0,0.01,15.22,16.41,0.003,-1.0,0.002,26439,50838,0.0,717,467,5287.8,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,523.0,0.0,0.01,15.33,17.52,0.003,-1.0,0.001,4078,17546,0.0,1391,393,407.8,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,524.0,0.0,0.01,17.07,18.68,0.003,-1.0,0.001,24729,38595,0.0,812,461,2472.9,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,525.0,0.0,0.01,18.1,19.5,0.003,-1.0,0.001,5270,23179,0.0,944,726,527.0,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,526.0,0.0,0.01,18.8,20.41,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,527.0,0.0,0.01,19.32,21.79,0.002,-1.0,0.001,2068,10126,0.0,616,54,206.8,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,528.0,0.0,0.01,20.33,22.52,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,529.0,0.0,0.01,22.09,23.52,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,556634.8000000003]
["2025-02-27T14:39:35.000000000",505.825,530.0,0.0,0.01,22.32,24.78,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,556634.8000000003]
["2025-02-27T14:39:46.000000000",505.875,481.0,23.35,25.68,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,482.0,22.35,24.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,483.0,21.27,23.68,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,484.0,20.35,22.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,663,216.7,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,485.0,19.35,21.68,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2879,310.8,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,486.0,18.21,20.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1123,115.20000000000002,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,487.0,17.21,19.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,488.0,16.35,18.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,489.0,15.29,17.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,490.0,14.26,16.68,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3277,350.5,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,491.0,13.36,15.66,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2067,224.40000000000003,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,492.0,12.38,14.69,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1717,378.0,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,493.0,11.36,13.67,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2399,534.8,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,494.0,10.29,12.67,0.02,0.03,1.0,-0.013,0.0,0,47,0.006,2845,4190,1707.0,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,495.0,9.37,11.67,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4119,9315.6,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,496.0,8.35,10.7,0.03,0.04,1.0,-0.02,0.0,2,0,0.01,3473,6606,3473.0000000000005,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,497.0,7.36,9.7,0.03,0.04,1.0,-0.021,0.0,0,0,0.011,1985,5431,2183.4999999999995,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,498.0,6.38,8.69,0.05,0.06,0.951,-0.032,0.007,4,20,0.017,5512,7881,9373.2,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,499.0,5.43,7.72,0.07,0.08,0.944,-0.045,0.016,0,22,0.023,2182,10877,5018.6,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,500.0,5.8,6.62,0.1,0.11,0.931,-0.062,0.026,135,368,0.032,9930,24811,32127.0,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,501.0,4.95,5.66,0.16,0.17,0.903,-0.094,0.041,24,53,0.045,2252,14964,10232.399999999998,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,502.0,4.07,4.2,0.26,0.27,0.86,-0.138,0.059,41,119,0.061,3380,17388,20859.9,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,503.0,3.26,3.34,0.41,0.42,0.795,-0.203,0.079,32,1639,0.08,2491,28918,20180.8,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,504.0,2.5,2.55,0.63,0.65,0.711,-0.289,0.098,32,427,0.098,3070,29608,30399.6,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,505.0,1.82,1.86,0.95,0.97,0.607,-0.393,0.113,284,4551,0.113,8741,103230,101982.5,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,506.0,1.26,1.29,1.38,1.4,0.491,-0.509,0.121,112,6580,0.12,2454,62122,30803.2,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,507.0,0.81,0.83,1.92,1.96,0.371,-0.629,0.116,75,13867,0.116,2860,76583,34046.0,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,508.0,0.48,0.5,2.58,2.65,0.258,-0.74,0.101,235,23600,0.101,8502,93199,88243.7,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,509.0,0.27,0.28,3.34,3.46,0.165,-0.835,0.079,207,34653,0.079,3784,98014,31528.9,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,510.0,0.14,0.15,4.19,4.36,0.098,-0.902,0.055,750,74059,0.055,11792,182425,68981.0,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,511.0,0.07,0.08,4.7,5.3,0.061,-0.939,0.037,763,102373,0.037,4143,107596,18152.2,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,512.0,0.04,0.05,5.9,6.26,0.034,-0.966,0.023,1288,157225,0.023,4227,105812,12684.5,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,513.0,0.02,0.03,6.69,7.25,0.02,-0.98,0.014,2993,135039,0.014,4245,49284,10133.2,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,514.0,0.01,0.02,7.95,8.26,0.012,-0.988,0.009,2695,112252,0.009,2408,40121,4592.699999999999,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,515.0,0.01,0.02,8.89,9.26,0.011,-0.989,0.007,5813,146406,0.007,7465,46231,9294.6,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,516.0,0.0,0.01,9.3,10.22,0.004,-0.996,0.003,2662,87658,0.003,1199,15314,1158.3,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,517.0,0.0,0.01,10.28,11.2,0.004,-0.996,0.003,3658,46278,0.003,1863,12683,1656.3000000000002,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,518.0,0.0,0.01,11.41,12.41,0.004,-0.996,0.002,3951,71368,0.002,1351,12108,1060.4,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,519.0,0.0,0.01,12.4,13.41,0.003,-0.997,0.002,2412,54861,0.002,1592,3319,800.8,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,520.0,0.0,0.01,13.85,14.3,0.003,-0.997,0.002,8913,97514,0.002,904,3227,1963.4,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,521.0,0.0,0.01,14.58,15.68,0.003,-0.997,0.002,3925,35000,0.002,2776,487,1340.2,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,522.0,0.0,0.01,15.25,16.41,0.003,-0.997,0.002,26439,50838,0.002,717,467,5431.2,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,523.0,0.0,0.01,15.33,17.52,0.003,-0.997,0.001,4078,17546,0.001,1391,393,546.9,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,524.0,0.0,0.01,17.07,18.68,0.003,-0.997,0.001,24729,38595,0.001,812,461,2554.1,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,525.0,0.0,0.01,18.1,19.5,0.003,-0.997,0.001,5270,23179,0.001,944,726,621.4000000000001,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,526.0,0.0,0.01,18.8,20.41,0.002,-0.998,0.001,2647,7177,0.001,339,46,298.6,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,527.0,0.0,0.01,19.32,21.79,0.002,-0.998,0.001,2068,10126,0.001,616,54,268.40000000000003,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,528.0,0.0,0.01,20.33,22.52,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,529.0,0.0,0.01,22.09,23.72,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,577406.7999999999]
["2025-02-27T14:39:46.000000000",505.875,530.0,0.0,0.01,22.32,24.79,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,577406.7999999999]
["2025-02-27T14:39:58.000000000",505.92,481.0,23.35,25.68,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,550418.0]
["2025-02-27T14:39:58.000000000",505.92,482.0,22.35,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,550418.0]
["2025-02-27T14:39:58.000000000",505.92,483.0,21.27,23.68,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,550418.0]
["2025-02-27T14:39:58.000000000",505.92,484.0,20.35,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,550418.0]
["2025-02-27T14:39:58.000000000",505.92,485.0,19.35,21.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,550418.0]
["2025-02-27T14:39:58.000000000",505.92,486.0,18.21,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1123,115.20000000000002,550418.0]
["2025-02-27T14:39:58.000000000",505.92,487.0,17.21,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,550418.0]
["2025-02-27T14:39:58.000000000",505.92,488.0,16.35,18.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,550418.0]
["2025-02-27T14:39:58.000000000",505.92,489.0,15.29,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,550418.0]
["2025-02-27T14:39:58.000000000",505.92,490.0,14.26,16.68,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3277,350.5,550418.0]
["2025-02-27T14:39:58.000000000",505.92,491.0,13.36,15.66,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2067,224.40000000000003,550418.0]
["2025-02-27T14:39:58.000000000",505.92,492.0,12.38,14.69,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1717,394.4,550418.0]
["2025-02-27T14:39:58.000000000",505.92,493.0,11.36,13.69,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2399,534.8,550418.0]
["2025-02-27T14:39:58.000000000",505.92,494.0,10.28,12.67,0.02,0.03,0.987,-0.013,0.006,0,47,0.006,2845,4190,1707.0,550418.0]
["2025-02-27T14:39:58.000000000",505.92,495.0,9.37,11.67,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4119,10128.3,550418.0]
["2025-02-27T14:39:58.000000000",505.92,496.0,8.35,10.7,0.03,0.04,0.98,-0.02,0.01,2,0,0.01,3473,6606,3475.000000000001,550418.0]
["2025-02-27T14:39:58.000000000",505.92,497.0,7.36,9.7,0.03,0.04,0.979,-0.021,0.011,0,0,0.011,1985,5431,2183.4999999999995,550418.0]
["2025-02-27T14:39:58.000000000",505.92,498.0,6.38,8.71,0.04,0.05,0.972,-0.028,0.015,4,20,0.015,5512,7881,8274.0,550418.0]
["2025-02-27T14:39:58.000000000",505.92,499.0,5.43,7.72,0.06,0.07,0.96,-0.04,0.022,0,22,0.022,2182,10877,4800.4,550418.0]
["2025-02-27T14:39:58.000000000",505.92,500.0,5.8,6.62,0.1,0.11,0.938,-0.062,0.031,135,368,0.031,9930,24918,31201.5,550418.0]
["2025-02-27T14:39:58.000000000",505.92,501.0,5.0,5.66,0.15,0.16,0.91,-0.09,0.044,24,53,0.044,2252,14998,10014.4,550418.0]
["2025-02-27T14:39:58.000000000",505.92,502.0,4.12,4.24,0.25,0.26,0.864,-0.136,0.061,41,119,0.061,3380,17393,20868.1,550418.0]
["2025-02-27T14:39:58.000000000",505.92,503.0,3.28,3.36,0.39,0.4,0.8,-0.2,0.08,32,1639,0.08,2491,28921,20184.0,550418.0]
["2025-02-27T14:39:58.000000000",505.92,504.0,2.52,2.57,0.61,0.62,0.714,-0.286,0.098,32,429,0.098,3070,29636,30399.6,550418.0]
["2025-02-27T14:39:58.000000000",505.92,505.0,1.84,1.87,0.92,0.94,0.61,-0.39,0.114,284,4558,0.114,8741,103386,102885.0,550418.0]
["2025-02-27T14:39:58.000000000",505.92,506.0,1.27,1.29,1.34,1.37,0.493,-0.507,0.12,112,6603,0.12,2454,62136,30792.0,550418.0]
["2025-02-27T14:39:58.000000000",505.92,507.0,0.82,0.84,1.88,1.92,0.372,-0.628,0.117,75,13947,0.117,2860,76597,34339.5,550418.0]
["2025-02-27T14:39:58.000000000",505.92,508.0,0.49,0.5,2.53,2.61,0.26,-0.74,0.102,235,23609,0.101,8502,93210,88267.2,550418.0]
["2025-02-27T14:39:58.000000000",505.92,509.0,0.28,0.29,3.3,3.41,0.169,-0.83,0.079,207,34776,0.078,3784,98029,31150.5,550418.0]
["2025-02-27T14:39:58.000000000",505.92,510.0,0.15,0.16,4.13,4.3,0.103,-0.894,0.056,750,74116,0.053,11792,182425,66697.6,550418.0]
["2025-02-27T14:39:58.000000000",505.92,511.0,0.08,0.09,4.94,5.3,0.061,-0.932,0.037,763,102406,0.031,4143,107598,15666.399999999998,550418.0]
["2025-02-27T14:39:58.000000000",505.92,512.0,0.04,0.05,5.9,6.2,0.035,-0.95,0.023,1288,157245,0.011,4227,105812,7612.099999999999,550418.0]
["2025-02-27T14:39:58.000000000",505.92,513.0,0.02,0.03,6.69,7.25,0.02,-1.0,0.014,2993,135040,0.0,4245,49284,4190.2,550418.0]
["2025-02-27T14:39:58.000000000",505.92,514.0,0.01,0.02,7.91,8.26,0.012,-1.0,0.009,2695,112302,0.0,2408,40121,2425.5,550418.0]
["2025-02-27T14:39:58.000000000",505.92,515.0,0.01,0.02,8.89,9.2,0.011,-1.0,0.007,5813,146406,0.0,7465,46231,4069.1,550418.0]
["2025-02-27T14:39:58.000000000",505.92,516.0,0.0,0.01,9.3,10.21,0.004,-1.0,0.003,2662,87658,0.0,1199,15314,798.6,550418.0]
["2025-02-27T14:39:58.000000000",505.92,517.0,0.0,0.01,10.28,11.19,0.004,-1.0,0.003,3658,46290,0.0,1863,12683,1097.4,550418.0]
["2025-02-27T14:39:58.000000000",505.92,518.0,0.0,0.01,11.41,12.41,0.004,-1.0,0.002,3951,71368,0.0,1351,12108,790.2,550418.0]
["2025-02-27T14:39:58.000000000",505.92,519.0,0.0,0.01,12.4,13.41,0.003,-1.0,0.002,2412,54861,0.0,1592,3319,482.4,550418.0]
["2025-02-27T14:39:58.000000000",505.92,520.0,0.0,0.01,13.85,14.3,0.003,-1.0,0.002,8913,97514,0.0,904,3227,1782.6,550418.0]
["2025-02-27T14:39:58.000000000",505.92,521.0,0.0,0.01,14.58,15.68,0.003,-1.0,0.002,3925,35000,0.0,2776,487,785.0,550418.0]
["2025-02-27T14:39:58.000000000",505.92,522.0,0.0,0.01,15.33,16.17,0.003,-1.0,0.002,26439,50838,0.0,717,468,5287.8,550418.0]
["2025-02-27T14:39:58.000000000",505.92,523.0,0.0,0.01,15.33,17.52,0.003,-1.0,0.001,4078,17546,0.0,1391,393,407.8,550418.0]
["2025-02-27T14:39:58.000000000",505.92,524.0,0.0,0.01,17.15,18.68,0.003,-1.0,0.001,24729,38595,0.0,812,461,2472.9,550418.0]
["2025-02-27T14:39:58.000000000",505.92,525.0,0.0,0.01,18.1,19.5,0.003,-1.0,0.001,5270,23179,0.0,944,726,527.0,550418.0]
["2025-02-27T14:39:58.000000000",505.92,526.0,0.0,0.01,18.8,20.41,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,550418.0]
["2025-02-27T14:39:58.000000000",505.92,527.0,0.0,0.01,19.32,21.79,0.002,-1.0,0.001,2068,10126,0.0,616,54,206.8,550418.0]
["2025-02-27T14:39:58.000000000",505.92,528.0,0.0,0.01,20.33,22.52,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,550418.0]
["2025-02-27T14:39:58.000000000",505.92,529.0,0.0,0.01,22.09,23.72,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,550418.0]
["2025-02-27T14:39:58.000000000",505.92,530.0,0.0,0.01,22.32,24.79,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,550418.0]
["2025-02-27T14:40:09.000000000",505.99,481.0,23.35,25.55,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,550418.0]
["2025-02-27T14:40:09.000000000",505.99,482.0,22.35,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,550418.0]
["2025-02-27T14:40:09.000000000",505.99,483.0,21.3,23.55,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,550418.0]
["2025-02-27T14:40:09.000000000",505.99,484.0,20.35,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,550418.0]
["2025-02-27T14:40:09.000000000",505.99,485.0,19.35,21.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,550418.0]
["2025-02-27T14:40:09.000000000",505.99,486.0,18.21,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1123,115.20000000000002,550418.0]
["2025-02-27T14:40:09.000000000",505.99,487.0,17.21,19.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,550418.0]
["2025-02-27T14:40:09.000000000",505.99,488.0,16.35,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,550418.0]
["2025-02-27T14:40:09.000000000",505.99,489.0,15.3,17.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,550418.0]
["2025-02-27T14:40:09.000000000",505.99,490.0,14.31,16.55,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3277,350.5,550418.0]
["2025-02-27T14:40:09.000000000",505.99,491.0,13.36,15.55,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2067,224.40000000000003,550418.0]
["2025-02-27T14:40:09.000000000",505.99,492.0,12.35,14.56,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1717,394.4,550418.0]
["2025-02-27T14:40:09.000000000",505.99,493.0,11.36,13.56,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2399,534.8,550418.0]
["2025-02-27T14:40:09.000000000",505.99,494.0,10.32,12.56,0.02,0.03,0.987,-0.013,0.006,0,47,0.006,2845,4190,1707.0,550418.0]
["2025-02-27T14:40:09.000000000",505.99,495.0,9.37,11.56,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4119,10128.3,550418.0]
["2025-02-27T14:40:09.000000000",505.99,496.0,8.38,10.54,0.02,0.04,0.98,-0.02,0.01,2,0,0.01,3473,6606,3475.000000000001,550418.0]
["2025-02-27T14:40:09.000000000",505.99,497.0,7.36,9.55,0.03,0.04,0.979,-0.021,0.011,0,0,0.011,1985,5431,2183.4999999999995,550418.0]
["2025-02-27T14:40:09.000000000",505.99,498.0,6.38,8.56,0.05,0.06,0.972,-0.028,0.015,4,20,0.015,5512,7883,8274.0,550418.0]
["2025-02-27T14:40:09.000000000",505.99,499.0,5.44,7.57,0.06,0.07,0.96,-0.04,0.022,0,22,0.022,2182,10878,4800.4,550418.0]
["2025-02-27T14:40:09.000000000",505.99,500.0,5.8,6.59,0.1,0.11,0.938,-0.062,0.031,135,368,0.031,9930,24921,31201.5,550418.0]
["2025-02-27T14:40:09.000000000",505.99,501.0,5.03,5.62,0.15,0.16,0.91,-0.09,0.044,24,53,0.044,2252,14999,10014.4,550418.0]
["2025-02-27T14:40:09.000000000",505.99,502.0,4.16,4.29,0.23,0.25,0.864,-0.136,0.061,41,119,0.061,3380,17394,20868.1,550418.0]
["2025-02-27T14:40:09.000000000",505.99,503.0,3.32,3.42,0.38,0.39,0.8,-0.2,0.08,32,1639,0.08,2491,28931,20184.0,550418.0]
["2025-02-27T14:40:09.000000000",505.99,504.0,2.55,2.62,0.58,0.61,0.714,-0.286,0.098,32,442,0.098,3070,29711,30399.6,550418.0]
["2025-02-27T14:40:09.000000000",505.99,505.0,1.88,1.91,0.9,0.91,0.61,-0.39,0.114,284,4598,0.114,8741,103484,102885.0,550418.0]
["2025-02-27T14:40:09.000000000",505.99,506.0,1.3,1.33,1.3,1.33,0.493,-0.507,0.12,112,6642,0.12,2454,62182,30792.0,550418.0]
["2025-02-27T14:40:09.000000000",505.99,507.0,0.84,0.86,1.83,1.88,0.372,-0.628,0.117,75,14085,0.117,2860,76872,34339.5,550418.0]
["2025-02-27T14:40:09.000000000",505.99,508.0,0.5,0.52,2.47,2.56,0.26,-0.74,0.102,235,23621,0.101,8502,93222,88267.2,550418.0]
["2025-02-27T14:40:09.000000000",505.99,509.0,0.28,0.29,3.24,3.35,0.169,-0.83,0.079,207,34803,0.078,3784,98032,31150.5,550418.0]
["2025-02-27T14:40:09.000000000",505.99,510.0,0.15,0.16,4.05,4.3,0.103,-0.894,0.056,750,74127,0.053,11792,182425,66697.6,550418.0]
["2025-02-27T14:40:09.000000000",505.99,511.0,0.07,0.08,4.94,5.3,0.061,-0.932,0.037,763,102408,0.031,4143,107598,15666.399999999998,550418.0]
["2025-02-27T14:40:09.000000000",505.99,512.0,0.04,0.05,5.9,6.2,0.035,-0.95,0.023,1288,157270,0.011,4227,105812,7612.099999999999,550418.0]
["2025-02-27T14:40:09.000000000",505.99,513.0,0.02,0.03,6.69,7.25,0.02,-1.0,0.014,2993,135201,0.0,4245,49284,4190.2,550418.0]
["2025-02-27T14:40:09.000000000",505.99,514.0,0.01,0.02,7.95,8.26,0.012,-1.0,0.009,2695,112303,0.0,2408,40121,2425.5,550418.0]
["2025-02-27T14:40:09.000000000",505.99,515.0,0.01,0.02,8.89,9.2,0.011,-1.0,0.007,5813,146406,0.0,7465,46231,4069.1,550418.0]
["2025-02-27T14:40:09.000000000",505.99,516.0,0.0,0.01,9.3,10.23,0.004,-1.0,0.003,2662,87658,0.0,1199,15314,798.6,550418.0]
["2025-02-27T14:40:09.000000000",505.99,517.0,0.0,0.01,10.28,11.23,0.004,-1.0,0.003,3658,46290,0.0,1863,12683,1097.4,550418.0]
["2025-02-27T14:40:09.000000000",505.99,518.0,0.0,0.01,11.41,12.41,0.004,-1.0,0.002,3951,71368,0.0,1351,12108,790.2,550418.0]
["2025-02-27T14:40:09.000000000",505.99,519.0,0.0,0.01,12.4,13.41,0.003,-1.0,0.002,2412,54861,0.0,1592,3319,482.4,550418.0]
["2025-02-27T14:40:09.000000000",505.99,520.0,0.0,0.01,13.85,14.3,0.003,-1.0,0.002,8913,97515,0.0,904,3227,1782.6,550418.0]
["2025-02-27T14:40:09.000000000",505.99,521.0,0.0,0.01,14.58,15.68,0.003,-1.0,0.002,3925,35000,0.0,2776,487,785.0,550418.0]
["2025-02-27T14:40:09.000000000",505.99,522.0,0.0,0.01,15.33,16.22,0.003,-1.0,0.002,26439,50838,0.0,717,468,5287.8,550418.0]
["2025-02-27T14:40:09.000000000",505.99,523.0,0.0,0.01,15.42,17.52,0.003,-1.0,0.001,4078,17546,0.0,1391,393,407.8,550418.0]
["2025-02-27T14:40:09.000000000",505.99,524.0,0.0,0.01,17.15,18.68,0.003,-1.0,0.001,24729,38595,0.0,812,461,2472.9,550418.0]
["2025-02-27T14:40:09.000000000",505.99,525.0,0.0,0.01,18.1,19.5,0.003,-1.0,0.001,5270,23179,0.0,944,726,527.0,550418.0]
["2025-02-27T14:40:09.000000000",505.99,526.0,0.0,0.01,18.8,20.41,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,550418.0]
["2025-02-27T14:40:09.000000000",505.99,527.0,0.0,0.01,19.42,21.8,0.002,-1.0,0.001,2068,10126,0.0,616,54,206.8,550418.0]
["2025-02-27T14:40:09.000000000",505.99,528.0,0.0,0.01,20.43,22.52,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,550418.0]
["2025-02-27T14:40:09.000000000",505.99,529.0,0.0,0.01,22.09,23.72,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,550418.0]
["2025-02-27T14:40:09.000000000",505.99,530.0,0.0,0.01,22.43,24.79,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,550418.0]
["2025-02-27T14:40:20.000000000",506.01,481.0,23.35,25.65,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,556725.8]
["2025-02-27T14:40:20.000000000",506.01,482.0,22.35,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,556725.8]
["2025-02-27T14:40:20.000000000",506.01,483.0,21.39,23.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,556725.8]
["2025-02-27T14:40:20.000000000",506.01,484.0,20.35,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,663,216.7,556725.8]
["2025-02-27T14:40:20.000000000",506.01,485.0,19.35,21.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,556725.8]
["2025-02-27T14:40:20.000000000",506.01,486.0,18.4,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1123,115.20000000000002,556725.8]
["2025-02-27T14:40:20.000000000",506.01,487.0,17.4,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,556725.8]
["2025-02-27T14:40:20.000000000",506.01,488.0,16.35,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,556725.8]
["2025-02-27T14:40:20.000000000",506.01,489.0,15.3,17.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,556725.8]
["2025-02-27T14:40:20.000000000",506.01,490.0,14.4,16.65,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3277,350.5,556725.8]
["2025-02-27T14:40:20.000000000",506.01,491.0,13.36,15.65,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2067,224.40000000000003,556725.8]
["2025-02-27T14:40:20.000000000",506.01,492.0,12.35,14.66,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1717,394.4,556725.8]
["2025-02-27T14:40:20.000000000",506.01,493.0,11.36,13.56,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2399,534.8,556725.8]
["2025-02-27T14:40:20.000000000",506.01,494.0,10.32,12.66,0.01,0.02,0.989,-0.011,0.005,0,47,0.005,2845,4190,1422.5,556725.8]
["2025-02-27T14:40:20.000000000",506.01,495.0,9.37,11.66,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4119,10128.3,556725.8]
["2025-02-27T14:40:20.000000000",506.01,496.0,8.38,10.75,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6606,2779.9999999999995,556725.8]
["2025-02-27T14:40:20.000000000",506.01,497.0,7.36,9.76,0.03,0.04,0.979,-0.021,0.011,0,0,0.011,1985,5431,2183.4999999999995,556725.8]
["2025-02-27T14:40:20.000000000",506.01,498.0,6.38,8.56,0.04,0.05,0.968,-0.032,0.016,4,20,0.016,5512,7886,8825.6,556725.8]
["2025-02-27T14:40:20.000000000",506.01,499.0,5.44,7.57,0.06,0.07,0.96,-0.04,0.021,0,22,0.021,2182,10878,4582.200000000001,556725.8]
["2025-02-27T14:40:20.000000000",506.01,500.0,5.8,6.59,0.09,0.1,0.938,-0.062,0.031,135,368,0.031,9930,25008,31201.5,556725.8]
["2025-02-27T14:40:20.000000000",506.01,501.0,4.82,5.62,0.14,0.15,0.914,-0.086,0.042,24,53,0.042,2252,15009,9559.2,556725.8]
["2025-02-27T14:40:20.000000000",506.01,502.0,4.18,4.32,0.23,0.24,0.87,-0.13,0.059,41,119,0.059,3380,17396,20183.9,556725.8]
["2025-02-27T14:40:20.000000000",506.01,503.0,3.34,3.44,0.37,0.38,0.809,-0.192,0.079,32,1639,0.079,2491,28935,19931.7,556725.8]
["2025-02-27T14:40:20.000000000",506.01,504.0,2.57,2.64,0.58,0.6,0.725,-0.275,0.099,32,447,0.099,3070,29714,30709.800000000003,556725.8]
["2025-02-27T14:40:20.000000000",506.01,505.0,1.89,1.92,0.88,0.9,0.621,-0.379,0.116,284,4601,0.116,8741,103503,104690.0,556725.8]
["2025-02-27T14:40:20.000000000",506.01,506.0,1.31,1.34,1.29,1.32,0.501,-0.499,0.125,112,6783,0.13,2454,62304,33302.00000000001,556725.8]
["2025-02-27T14:40:20.000000000",506.01,507.0,0.84,0.87,1.82,1.86,0.382,-0.618,0.116,75,14106,0.116,2860,76890,34046.0,556725.8]
["2025-02-27T14:40:20.000000000",506.01,508.0,0.51,0.52,2.46,2.54,0.269,-0.731,0.102,235,23623,0.102,8502,93227,89117.4,556725.8]
["2025-02-27T14:40:20.000000000",506.01,509.0,0.29,0.3,3.22,3.32,0.174,-0.826,0.081,207,34811,0.08,3784,98042,31948.7,556725.8]
["2025-02-27T14:40:20.000000000",506.01,510.0,0.15,0.16,4.02,4.26,0.106,-0.893,0.057,750,74132,0.055,11792,182433,69131.0,556725.8]
["2025-02-27T14:40:20.000000000",506.01,511.0,0.07,0.08,4.81,5.3,0.057,-0.937,0.036,763,102412,0.03,4143,107598,15175.799999999996,556725.8]
["2025-02-27T14:40:20.000000000",506.01,512.0,0.04,0.05,5.78,6.16,0.035,-0.953,0.023,1288,157280,0.012,4227,105814,8034.8,556725.8]
["2025-02-27T14:40:20.000000000",506.01,513.0,0.02,0.03,6.69,7.25,0.02,-1.0,0.014,2993,135212,0.0,4245,49287,4190.2,556725.8]
["2025-02-27T14:40:20.000000000",506.01,514.0,0.01,0.02,7.85,8.26,0.012,-1.0,0.009,2695,112303,0.0,2408,40121,2425.5,556725.8]
["2025-02-27T14:40:20.000000000",506.01,515.0,0.01,0.02,8.78,9.14,0.011,-1.0,0.007,5813,146426,0.0,7465,46231,4069.1,556725.8]
["2025-02-27T14:40:20.000000000",506.01,516.0,0.0,0.01,9.3,10.23,0.004,-1.0,0.003,2662,87658,0.0,1199,15314,798.6,556725.8]
["2025-02-27T14:40:20.000000000",506.01,517.0,0.0,0.01,10.28,11.23,0.004,-1.0,0.003,3658,46290,0.0,1863,12683,1097.4,556725.8]
["2025-02-27T14:40:20.000000000",506.01,518.0,0.0,0.01,11.41,12.41,0.004,-1.0,0.002,3951,71368,0.0,1351,12108,790.2,556725.8]
["2025-02-27T14:40:20.000000000",506.01,519.0,0.0,0.01,12.4,13.41,0.003,-1.0,0.002,2412,54861,0.0,1592,3319,482.4,556725.8]
["2025-02-27T14:40:20.000000000",506.01,520.0,0.0,0.01,13.74,14.3,0.003,-1.0,0.002,8913,97715,0.0,904,3227,1782.6,556725.8]
["2025-02-27T14:40:20.000000000",506.01,521.0,0.0,0.01,14.58,15.68,0.003,-1.0,0.002,3925,35000,0.0,2776,487,785.0,556725.8]
["2025-02-27T14:40:20.000000000",506.01,522.0,0.0,0.01,15.33,16.22,0.003,-1.0,0.002,26439,50838,0.0,717,468,5287.8,556725.8]
["2025-02-27T14:40:20.000000000",506.01,523.0,0.0,0.01,16.66,17.52,0.003,-1.0,0.001,4078,17546,0.0,1391,396,407.8,556725.8]
["2025-02-27T14:40:20.000000000",506.01,524.0,0.0,0.01,17.15,18.68,0.003,-1.0,0.001,24729,38595,0.0,812,461,2472.9,556725.8]
["2025-02-27T14:40:20.000000000",506.01,525.0,0.0,0.01,18.1,19.5,0.003,-1.0,0.001,5270,23179,0.0,944,726,527.0,556725.8]
["2025-02-27T14:40:20.000000000",506.01,526.0,0.0,0.01,18.8,20.41,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,556725.8]
["2025-02-27T14:40:20.000000000",506.01,527.0,0.0,0.01,19.42,21.8,0.002,-1.0,0.001,2068,10126,0.0,616,54,206.8,556725.8]
["2025-02-27T14:40:20.000000000",506.01,528.0,0.0,0.01,20.43,22.52,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,556725.8]
["2025-02-27T14:40:20.000000000",506.01,529.0,0.0,0.01,22.09,23.72,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,556725.8]
["2025-02-27T14:40:20.000000000",506.01,530.0,0.0,0.01,22.43,24.79,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,556725.8]
["2025-02-27T14:40:31.000000000",505.94,481.0,23.35,25.65,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,482.0,22.35,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,483.0,21.39,23.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,484.0,20.35,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,485.0,19.35,21.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2879,310.9,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,486.0,18.4,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1123,115.20000000000002,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,487.0,17.4,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,488.0,16.35,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,489.0,15.29,17.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,490.0,14.4,16.65,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3277,350.5,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,491.0,13.36,15.65,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2067,224.40000000000003,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,492.0,12.35,14.66,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1717,394.4,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,493.0,11.36,13.66,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2399,534.8,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,494.0,10.27,12.66,0.01,0.03,0.989,-0.011,0.006,0,47,0.006,2845,4190,1707.0,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,495.0,9.37,11.66,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4119,10128.3,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,496.0,8.28,10.75,0.03,0.04,0.985,-0.015,0.008,2,0,0.008,3473,6606,2779.9999999999995,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,497.0,7.29,9.76,0.03,0.04,0.979,-0.021,0.012,0,0,0.012,1985,5431,2382.0,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,498.0,6.31,8.76,0.04,0.05,0.967,-0.033,0.017,4,20,0.017,5512,7887,9377.2,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,499.0,5.43,7.77,0.06,0.07,0.955,-0.045,0.023,0,22,0.023,2182,10878,5018.6,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,500.0,5.8,6.56,0.1,0.11,0.937,-0.063,0.032,135,368,0.032,9930,25008,32208.0,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,501.0,5.0,5.54,0.15,0.16,0.905,-0.095,0.046,24,53,0.046,2252,15026,10469.6,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,502.0,4.14,4.26,0.24,0.26,0.857,-0.143,0.062,41,119,0.062,3380,17396,21210.2,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,503.0,3.3,3.39,0.38,0.4,0.791,-0.209,0.082,32,1639,0.082,2491,28947,20688.6,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,504.0,2.53,2.58,0.6,0.62,0.705,-0.295,0.101,32,447,0.101,3070,29727,31330.2,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,505.0,1.85,1.88,0.91,0.94,0.599,-0.401,0.115,284,4620,0.115,8741,103573,103787.5,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,506.0,1.28,1.31,1.33,1.36,0.481,-0.519,0.119,112,6876,0.12,2454,62321,30780.799999999992,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,507.0,0.83,0.85,1.87,1.91,0.361,-0.639,0.115,75,14216,0.115,2860,76891,33752.5,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,508.0,0.5,0.51,2.52,2.59,0.251,-0.749,0.099,235,23659,0.099,8502,93242,86496.3,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,509.0,0.28,0.29,3.28,3.39,0.16,-0.84,0.077,207,35163,0.076,3784,98075,30352.300000000003,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,510.0,0.15,0.16,4.05,4.39,0.097,-0.9,0.054,750,74255,0.051,11792,182483,64189.2,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,511.0,0.07,0.08,4.81,5.3,0.055,-0.938,0.035,763,102412,0.028,4143,107598,14270.9,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,512.0,0.04,0.05,5.91,6.29,0.034,-0.952,0.023,1288,157285,0.011,4227,105814,7612.099999999999,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,513.0,0.02,0.03,6.7,7.23,0.02,-1.0,0.014,2993,135214,0.0,4245,49288,4190.2,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,514.0,0.01,0.02,7.92,8.46,0.012,-1.0,0.009,2695,112303,0.0,2408,40121,2425.5,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,515.0,0.01,0.02,8.91,9.29,0.011,-1.0,0.007,5813,146427,0.0,7465,46231,4069.1,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,516.0,0.0,0.01,9.32,10.29,0.004,-1.0,0.003,2662,87663,0.0,1199,15314,798.6,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,517.0,0.0,0.01,10.3,11.28,0.004,-1.0,0.003,3658,46290,0.0,1863,12683,1097.4,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,518.0,0.0,0.01,11.41,12.41,0.004,-1.0,0.002,3951,71368,0.0,1351,12108,790.2,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,519.0,0.0,0.01,12.4,13.41,0.003,-1.0,0.002,2412,54861,0.0,1592,3319,482.4,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,520.0,0.0,0.01,13.88,14.5,0.003,-1.0,0.002,8913,97715,0.0,904,3227,1782.6,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,521.0,0.0,0.01,14.34,15.68,0.003,-1.0,0.002,3925,35000,0.0,2776,487,785.0,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,522.0,0.0,0.01,15.33,16.42,0.003,-1.0,0.002,26439,50838,0.0,717,468,5287.8,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,523.0,0.0,0.01,15.62,17.8,0.003,-1.0,0.001,4078,17546,0.0,1391,396,407.8,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,524.0,0.0,0.01,16.75,18.83,0.003,-1.0,0.001,24729,38595,0.0,812,461,2472.9,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,525.0,0.0,0.01,18.1,19.5,0.003,-1.0,0.001,5270,23179,0.0,944,726,527.0,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,526.0,0.0,0.01,18.8,20.41,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,527.0,0.0,0.01,19.42,21.8,0.002,-1.0,0.001,2068,10126,0.0,616,54,206.8,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,528.0,0.0,0.01,20.43,22.72,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,529.0,0.0,0.01,22.09,23.79,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,548313.2000000001]
["2025-02-27T14:40:31.000000000",505.94,530.0,0.0,0.01,22.43,24.8,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,548313.2000000001]
["2025-02-27T14:40:42.000000000",505.85,481.0,23.35,25.65,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,544957.8]
["2025-02-27T14:40:42.000000000",505.85,482.0,22.35,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,544957.8]
["2025-02-27T14:40:42.000000000",505.85,483.0,21.39,23.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,544957.8]
["2025-02-27T14:40:42.000000000",505.85,484.0,20.35,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,544957.8]
["2025-02-27T14:40:42.000000000",505.85,485.0,19.35,21.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2881,310.9,544957.8]
["2025-02-27T14:40:42.000000000",505.85,486.0,18.4,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1123,115.20000000000002,544957.8]
["2025-02-27T14:40:42.000000000",505.85,487.0,17.4,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,544957.8]
["2025-02-27T14:40:42.000000000",505.85,488.0,16.35,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,544957.8]
["2025-02-27T14:40:42.000000000",505.85,489.0,15.29,17.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,544957.8]
["2025-02-27T14:40:42.000000000",505.85,490.0,14.4,16.65,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3277,701.0,544957.8]
["2025-02-27T14:40:42.000000000",505.85,491.0,13.36,15.65,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2067,224.40000000000003,544957.8]
["2025-02-27T14:40:42.000000000",505.85,492.0,12.34,14.66,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1717,394.4,544957.8]
["2025-02-27T14:40:42.000000000",505.85,493.0,11.36,13.66,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2399,534.8,544957.8]
["2025-02-27T14:40:42.000000000",505.85,494.0,10.27,12.66,0.02,0.03,0.987,-0.013,0.006,0,47,0.006,2845,4190,1707.0,544957.8]
["2025-02-27T14:40:42.000000000",505.85,495.0,9.37,11.66,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4119,10128.3,544957.8]
["2025-02-27T14:40:42.000000000",505.85,496.0,8.28,10.73,0.03,0.04,0.98,-0.02,0.01,2,0,0.01,3473,6631,3475.000000000001,544957.8]
["2025-02-27T14:40:42.000000000",505.85,497.0,7.29,9.74,0.03,0.04,0.979,-0.021,0.012,0,0,0.012,1985,5431,2382.0,544957.8]
["2025-02-27T14:40:42.000000000",505.85,498.0,6.31,8.76,0.05,0.06,0.967,-0.033,0.017,4,20,0.017,5512,7887,9377.2,544957.8]
["2025-02-27T14:40:42.000000000",505.85,499.0,5.43,7.75,0.07,0.08,0.955,-0.045,0.023,0,22,0.023,2182,10878,5018.6,544957.8]
["2025-02-27T14:40:42.000000000",505.85,500.0,5.8,6.53,0.1,0.11,0.937,-0.063,0.032,135,368,0.032,9930,25020,32208.0,544957.8]
["2025-02-27T14:40:42.000000000",505.85,501.0,4.92,5.54,0.16,0.17,0.901,-0.099,0.046,24,53,0.046,2252,15027,10469.6,544957.8]
["2025-02-27T14:40:42.000000000",505.85,502.0,4.05,4.17,0.26,0.27,0.856,-0.144,0.063,41,119,0.063,3380,17404,21552.3,544957.8]
["2025-02-27T14:40:42.000000000",505.85,503.0,3.22,3.3,0.41,0.42,0.787,-0.213,0.082,32,1639,0.082,2491,28950,20688.6,544957.8]
["2025-02-27T14:40:42.000000000",505.85,504.0,2.48,2.52,0.64,0.65,0.7,-0.3,0.101,32,447,0.101,3070,29844,31330.2,544957.8]
["2025-02-27T14:40:42.000000000",505.85,505.0,1.81,1.84,0.96,0.98,0.594,-0.406,0.115,284,4620,0.115,8741,103622,103787.5,544957.8]
["2025-02-27T14:40:42.000000000",505.85,506.0,1.25,1.27,1.39,1.42,0.477,-0.523,0.118,112,6898,0.118,2454,62388,30278.800000000003,544957.8]
["2025-02-27T14:40:42.000000000",505.85,507.0,0.8,0.82,1.94,1.98,0.358,-0.642,0.114,75,14232,0.114,2860,76893,33459.0,544957.8]
["2025-02-27T14:40:42.000000000",505.85,508.0,0.48,0.49,2.59,2.67,0.248,-0.751,0.098,235,23711,0.098,8502,93246,85622.6,544957.8]
["2025-02-27T14:40:42.000000000",505.85,509.0,0.27,0.28,3.37,3.48,0.159,-0.84,0.076,207,35358,0.074,3784,98206,29574.799999999992,544957.8]
["2025-02-27T14:40:42.000000000",505.85,510.0,0.14,0.15,4.09,4.39,0.097,-0.9,0.053,750,74270,0.05,11792,182483,62935.0,544957.8]
["2025-02-27T14:40:42.000000000",505.85,511.0,0.07,0.08,4.87,5.29,0.055,-0.936,0.034,763,102506,0.027,4143,107628,13780.3,544957.8]
["2025-02-27T14:40:42.000000000",505.85,512.0,0.04,0.05,5.91,6.29,0.034,-0.95,0.022,1288,157312,0.01,4227,105814,7060.599999999999,544957.8]
["2025-02-27T14:40:42.000000000",505.85,513.0,0.02,0.03,6.7,7.25,0.02,-1.0,0.014,2993,135220,0.0,4245,49288,4190.2,544957.8]
["2025-02-27T14:40:42.000000000",505.85,514.0,0.01,0.02,8.01,8.46,0.012,-1.0,0.009,2695,112323,0.0,2408,40121,2425.5,544957.8]
["2025-02-27T14:40:42.000000000",505.85,515.0,0.01,0.02,8.91,9.29,0.011,-1.0,0.007,5813,146427,0.0,7465,46231,4069.1,544957.8]
["2025-02-27T14:40:42.000000000",505.85,516.0,0.0,0.01,9.32,10.29,0.004,-1.0,0.003,2662,87663,0.0,1199,15314,798.6,544957.8]
["2025-02-27T14:40:42.000000000",505.85,517.0,0.0,0.01,10.3,11.28,0.004,-1.0,0.003,3658,46291,0.0,1863,12683,1097.4,544957.8]
["2025-02-27T14:40:42.000000000",505.85,518.0,0.0,0.01,11.41,12.41,0.004,-1.0,0.002,3951,71368,0.0,1351,12108,790.2,544957.8]
["2025-02-27T14:40:42.000000000",505.85,519.0,0.0,0.01,12.4,13.41,0.003,-1.0,0.002,2412,54861,0.0,1592,3319,482.4,544957.8]
["2025-02-27T14:40:42.000000000",505.85,520.0,0.0,0.01,13.88,14.5,0.003,-1.0,0.002,8913,97715,0.0,904,3227,1782.6,544957.8]
["2025-02-27T14:40:42.000000000",505.85,521.0,0.0,0.01,14.58,15.68,0.003,-1.0,0.002,3925,35000,0.0,2776,487,785.0,544957.8]
["2025-02-27T14:40:42.000000000",505.85,522.0,0.0,0.01,15.33,16.42,0.003,-1.0,0.002,26439,50838,0.0,717,468,5287.8,544957.8]
["2025-02-27T14:40:42.000000000",505.85,523.0,0.0,0.01,15.85,17.8,0.003,-1.0,0.001,4078,17546,0.0,1391,396,407.8,544957.8]
["2025-02-27T14:40:42.000000000",505.85,524.0,0.0,0.01,16.85,18.83,0.003,-1.0,0.001,24729,38595,0.0,812,461,2472.9,544957.8]
["2025-02-27T14:40:42.000000000",505.85,525.0,0.0,0.01,18.1,19.5,0.003,-1.0,0.001,5270,23179,0.0,944,726,527.0,544957.8]
["2025-02-27T14:40:42.000000000",505.85,526.0,0.0,0.01,18.8,20.41,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,544957.8]
["2025-02-27T14:40:42.000000000",505.85,527.0,0.0,0.01,19.42,21.8,0.002,-1.0,0.001,2068,10126,0.0,616,54,206.8,544957.8]
["2025-02-27T14:40:42.000000000",505.85,528.0,0.0,0.01,20.43,22.72,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,544957.8]
["2025-02-27T14:40:42.000000000",505.85,529.0,0.0,0.01,22.09,23.79,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,544957.8]
["2025-02-27T14:40:42.000000000",505.85,530.0,0.0,0.01,22.59,24.8,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,544957.8]
["2025-02-27T14:40:54.000000000",505.685,481.0,23.34,25.25,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,544957.8]
["2025-02-27T14:40:54.000000000",505.685,482.0,22.34,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,544957.8]
["2025-02-27T14:40:54.000000000",505.685,483.0,21.29,23.25,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,544957.8]
["2025-02-27T14:40:54.000000000",505.685,484.0,20.34,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,544957.8]
["2025-02-27T14:40:54.000000000",505.685,485.0,19.34,21.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2881,310.9,544957.8]
["2025-02-27T14:40:54.000000000",505.685,486.0,18.4,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1123,115.20000000000002,544957.8]
["2025-02-27T14:40:54.000000000",505.685,487.0,17.4,19.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,544957.8]
["2025-02-27T14:40:54.000000000",505.685,488.0,16.34,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,544957.8]
["2025-02-27T14:40:54.000000000",505.685,489.0,15.29,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,544957.8]
["2025-02-27T14:40:54.000000000",505.685,490.0,14.3,16.26,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3278,701.0,544957.8]
["2025-02-27T14:40:54.000000000",505.685,491.0,13.35,15.26,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2067,224.40000000000003,544957.8]
["2025-02-27T14:40:54.000000000",505.685,492.0,12.24,14.26,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1717,394.4,544957.8]
["2025-02-27T14:40:54.000000000",505.685,493.0,11.35,13.27,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2399,534.8,544957.8]
["2025-02-27T14:40:54.000000000",505.685,494.0,10.24,12.26,0.02,0.03,0.987,-0.013,0.006,0,47,0.006,2845,4190,1707.0,544957.8]
["2025-02-27T14:40:54.000000000",505.685,495.0,9.36,11.27,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4119,10128.3,544957.8]
["2025-02-27T14:40:54.000000000",505.685,496.0,8.25,10.27,0.03,0.04,0.98,-0.02,0.01,2,0,0.01,3473,6632,3475.000000000001,544957.8]
["2025-02-27T14:40:54.000000000",505.685,497.0,7.26,9.28,0.04,0.05,0.979,-0.021,0.012,0,0,0.012,1985,5431,2382.0,544957.8]
["2025-02-27T14:40:54.000000000",505.685,498.0,6.27,8.29,0.05,0.06,0.967,-0.033,0.017,4,20,0.017,5512,7887,9377.2,544957.8]
["2025-02-27T14:40:54.000000000",505.685,499.0,5.48,7.3,0.07,0.08,0.955,-0.045,0.023,0,22,0.023,2182,10878,5018.6,544957.8]
["2025-02-27T14:40:54.000000000",505.685,500.0,5.73,6.33,0.12,0.13,0.937,-0.063,0.032,135,373,0.032,9930,25021,32208.0,544957.8]
["2025-02-27T14:40:54.000000000",505.685,501.0,4.78,5.38,0.18,0.19,0.901,-0.099,0.046,24,53,0.046,2252,15027,10469.6,544957.8]
["2025-02-27T14:40:54.000000000",505.685,502.0,3.91,4.03,0.29,0.3,0.856,-0.144,0.063,41,119,0.063,3380,17418,21552.3,544957.8]
["2025-02-27T14:40:54.000000000",505.685,503.0,3.11,3.19,0.45,0.47,0.787,-0.213,0.082,32,1639,0.082,2491,28953,20688.6,544957.8]
["2025-02-27T14:40:54.000000000",505.685,504.0,2.37,2.42,0.7,0.71,0.7,-0.3,0.101,32,447,0.101,3070,29955,31330.2,544957.8]
["2025-02-27T14:40:54.000000000",505.685,505.0,1.73,1.75,1.04,1.06,0.594,-0.406,0.115,284,4651,0.115,8741,103678,103787.5,544957.8]
["2025-02-27T14:40:54.000000000",505.685,506.0,1.18,1.2,1.49,1.52,0.477,-0.523,0.118,112,6994,0.118,2454,62560,30278.800000000003,544957.8]
["2025-02-27T14:40:54.000000000",505.685,507.0,0.76,0.77,2.06,2.1,0.358,-0.642,0.114,75,14300,0.114,2860,76917,33459.0,544957.8]
["2025-02-27T14:40:54.000000000",505.685,508.0,0.45,0.46,2.72,2.8,0.248,-0.751,0.098,235,23772,0.098,8502,93249,85622.6,544957.8]
["2025-02-27T14:40:54.000000000",505.685,509.0,0.25,0.26,3.51,3.62,0.159,-0.84,0.076,207,35401,0.074,3784,98259,29574.799999999992,544957.8]
["2025-02-27T14:40:54.000000000",505.685,510.0,0.13,0.14,4.36,4.51,0.097,-0.9,0.053,750,74334,0.05,11792,182494,62935.0,544957.8]
["2025-02-27T14:40:54.000000000",505.685,511.0,0.07,0.08,4.87,5.49,0.055,-0.936,0.034,763,102507,0.027,4143,107635,13780.3,544957.8]
["2025-02-27T14:40:54.000000000",505.685,512.0,0.04,0.05,6.06,6.41,0.034,-0.95,0.022,1288,157322,0.01,4227,105814,7060.599999999999,544957.8]
["2025-02-27T14:40:54.000000000",505.685,513.0,0.02,0.03,6.85,7.45,0.02,-1.0,0.014,2993,135220,0.0,4245,49290,4190.2,544957.8]
["2025-02-27T14:40:54.000000000",505.685,514.0,0.01,0.02,8.11,8.46,0.012,-1.0,0.009,2695,112323,0.0,2408,40121,2425.5,544957.8]
["2025-02-27T14:40:54.000000000",505.685,515.0,0.01,0.02,9.02,9.41,0.011,-1.0,0.007,5813,146447,0.0,7465,46231,4069.1,544957.8]
["2025-02-27T14:40:54.000000000",505.685,516.0,0.0,0.01,9.43,10.4,0.004,-1.0,0.003,2662,87664,0.0,1199,15314,798.6,544957.8]
["2025-02-27T14:40:54.000000000",505.685,517.0,0.0,0.01,10.42,11.4,0.004,-1.0,0.003,3658,46291,0.0,1863,12696,1097.4,544957.8]
["2025-02-27T14:40:54.000000000",505.685,518.0,0.0,0.01,11.41,12.41,0.004,-1.0,0.002,3951,71368,0.0,1351,12108,790.2,544957.8]
["2025-02-27T14:40:54.000000000",505.685,519.0,0.0,0.01,12.4,13.41,0.003,-1.0,0.002,2412,54861,0.0,1592,3319,482.4,544957.8]
["2025-02-27T14:40:54.000000000",505.685,520.0,0.0,0.01,13.98,14.5,0.003,-1.0,0.002,8913,97720,0.0,904,3227,1782.6,544957.8]
["2025-02-27T14:40:54.000000000",505.685,521.0,0.0,0.01,14.58,15.68,0.003,-1.0,0.002,3925,35000,0.0,2776,487,785.0,544957.8]
["2025-02-27T14:40:54.000000000",505.685,522.0,0.0,0.01,15.35,16.42,0.003,-1.0,0.002,26439,50838,0.0,717,468,5287.8,544957.8]
["2025-02-27T14:40:54.000000000",505.685,523.0,0.0,0.01,15.89,17.8,0.003,-1.0,0.001,4078,17546,0.0,1391,396,407.8,544957.8]
["2025-02-27T14:40:54.000000000",505.685,524.0,0.0,0.01,16.89,18.83,0.003,-1.0,0.001,24729,38595,0.0,812,461,2472.9,544957.8]
["2025-02-27T14:40:54.000000000",505.685,525.0,0.0,0.01,18.1,19.5,0.003,-1.0,0.001,5270,23189,0.0,944,726,527.0,544957.8]
["2025-02-27T14:40:54.000000000",505.685,526.0,0.0,0.01,18.89,20.41,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,544957.8]
["2025-02-27T14:40:54.000000000",505.685,527.0,0.0,0.01,19.89,21.8,0.002,-1.0,0.001,2068,10126,0.0,616,54,206.8,544957.8]
["2025-02-27T14:40:54.000000000",505.685,528.0,0.0,0.01,20.89,22.72,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,544957.8]
["2025-02-27T14:40:54.000000000",505.685,529.0,0.0,0.01,22.09,23.79,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,544957.8]
["2025-02-27T14:40:54.000000000",505.685,530.0,0.0,0.01,22.89,24.8,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,544957.8]
["2025-02-27T14:41:05.000000000",505.365,481.0,23.05,24.88,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,482.0,22.07,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,483.0,21.14,22.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,484.0,20.05,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,485.0,19.15,20.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2881,310.9,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,486.0,18.1,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1123,115.20000000000002,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,487.0,17.15,18.88,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,488.0,16.15,17.88,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,489.0,15.15,16.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,490.0,14.19,15.89,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3278,701.0,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,491.0,13.15,14.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2067,224.40000000000003,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,492.0,12.16,13.89,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1717,394.4,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,493.0,11.17,12.89,0.02,0.03,0.992,-0.008,0.004,0,0,0.004,1337,2399,534.8,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,494.0,10.17,11.89,0.02,0.03,0.987,-0.013,0.006,0,47,0.006,2845,4190,1707.0,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,495.0,9.17,10.9,0.03,0.04,0.986,-0.014,0.007,1161,502,0.007,13308,4119,10128.3,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,496.0,8.15,9.9,0.03,0.04,0.98,-0.02,0.01,2,0,0.01,3473,6632,3475.000000000001,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,497.0,7.21,8.91,0.05,0.06,0.974,-0.026,0.013,0,0,0.013,1985,5432,2580.5,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,498.0,6.23,7.93,0.06,0.07,0.967,-0.033,0.018,4,20,0.018,5512,7887,9928.8,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,499.0,5.24,6.95,0.09,0.1,0.954,-0.046,0.024,0,22,0.024,2182,11026,5236.8,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,500.0,5.2,5.99,0.14,0.15,0.928,-0.072,0.035,135,373,0.035,9930,25035,35227.5,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,501.0,4.32,5.06,0.23,0.24,0.896,-0.104,0.048,24,53,0.048,2252,15042,10924.8,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,502.0,3.65,3.76,0.36,0.37,0.845,-0.155,0.066,41,119,0.066,3380,17453,22578.6,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,503.0,2.86,2.95,0.55,0.56,0.774,-0.226,0.085,32,1639,0.085,2491,28979,21445.5,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,504.0,2.18,2.21,0.82,0.83,0.684,-0.316,0.102,32,496,0.102,3070,30076,31640.4,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,505.0,1.57,1.58,1.2,1.22,0.577,-0.423,0.115,284,4730,0.115,8741,104835,103787.5,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,506.0,1.06,1.07,1.69,1.72,0.46,-0.54,0.118,112,7141,0.118,2454,62662,30278.800000000003,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,507.0,0.67,0.68,2.29,2.34,0.343,-0.657,0.111,75,14752,0.111,2860,76957,32578.5,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,508.0,0.38,0.4,2.99,3.09,0.237,-0.763,0.095,235,23885,0.094,8502,93300,82151.3,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,509.0,0.22,0.23,3.8,3.91,0.152,-0.846,0.073,207,35450,0.071,3784,98267,28377.5,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,510.0,0.12,0.13,4.54,4.88,0.09,-0.906,0.05,750,74432,0.047,11792,182516,59172.4,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,511.0,0.06,0.07,4.88,5.86,0.054,-0.937,0.033,763,102534,0.026,4143,107637,13289.7,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,512.0,0.04,0.05,6.37,6.79,0.033,-0.951,0.022,1288,157337,0.01,4227,105834,7060.599999999999,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,513.0,0.02,0.03,7.16,7.82,0.02,-1.0,0.013,2993,135226,0.0,4245,49291,3890.9,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,514.0,0.01,0.02,8.35,8.86,0.012,-1.0,0.008,2695,112324,0.0,2408,40121,2156.0,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,515.0,0.01,0.02,9.33,9.81,0.011,-1.0,0.007,5813,146457,0.0,7465,46231,4069.1,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,516.0,0.0,0.01,10.0,10.8,0.004,-1.0,0.003,2662,87664,0.0,1199,15333,798.6,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,517.0,0.0,0.01,10.98,12.0,0.004,-1.0,0.003,3658,46291,0.0,1863,12696,1097.4,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,518.0,0.0,0.01,11.45,12.81,0.004,-1.0,0.002,3951,71393,0.0,1351,12109,790.2,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,519.0,0.0,0.01,12.9,13.81,0.003,-1.0,0.002,2412,54861,0.0,1592,3319,482.4,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,520.0,0.0,0.01,14.29,14.9,0.003,-1.0,0.002,8913,97720,0.0,904,3227,1782.6,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,521.0,0.0,0.01,14.74,15.82,0.003,-1.0,0.002,3925,35000,0.0,2776,487,785.0,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,522.0,0.0,0.01,15.95,16.8,0.003,-1.0,0.002,26439,50838,0.0,717,468,5287.8,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,523.0,0.0,0.01,17.09,18.0,0.003,-1.0,0.001,4078,17546,0.0,1391,396,407.8,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,524.0,0.0,0.01,17.23,19.23,0.003,-1.0,0.001,24729,38595,0.0,812,461,2472.9,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,525.0,0.0,0.01,18.27,20.1,0.003,-1.0,0.001,5270,23189,0.0,944,726,527.0,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,526.0,0.0,0.01,19.27,20.81,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,527.0,0.0,0.01,20.23,21.81,0.002,-1.0,0.001,2068,10126,0.0,616,54,206.8,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,528.0,0.0,0.01,21.83,22.95,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,529.0,0.0,0.01,22.23,23.8,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,541123.1000000001]
["2025-02-27T14:41:05.000000000",505.365,530.0,0.0,0.01,23.23,24.96,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,541123.1000000001]
["2025-02-27T14:41:16.000000000",505.625,481.0,22.89,25.29,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,482.0,21.89,24.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,483.0,20.89,23.29,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,484.0,19.93,22.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,485.0,18.93,21.29,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2881,310.8,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,486.0,18.09,20.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1123,115.20000000000002,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,487.0,17.15,19.29,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,2323,1319,464.6,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,488.0,15.89,18.29,0.0,0.02,1.0,-0.006,0.0,0,0,0.003,1516,1364,454.8,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,489.0,15.15,17.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,490.0,13.89,16.3,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3278,701.0,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,491.0,12.92,15.29,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,748,2067,224.40000000000003,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,492.0,11.92,14.3,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1717,378.0,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,493.0,11.17,13.3,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,1337,2399,802.2,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,494.0,10.17,12.29,0.02,0.03,1.0,-0.013,0.0,0,47,0.007,2845,4190,1991.5,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,495.0,9.16,11.19,0.02,0.04,1.0,-0.019,0.0,1161,502,0.009,13308,4119,11977.2,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,496.0,8.14,10.31,0.03,0.04,0.962,-0.02,0.001,2,0,0.01,3473,6633,3473.2000000000007,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,497.0,7.15,9.32,0.04,0.05,0.961,-0.027,0.007,0,0,0.014,1985,5432,2779.0,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,498.0,5.96,8.33,0.06,0.07,0.954,-0.038,0.014,4,20,0.019,5512,7887,10478.4,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,499.0,4.96,7.23,0.08,0.09,0.94,-0.055,0.024,0,22,0.027,2182,11026,5891.400000000001,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,500.0,5.2,5.99,0.13,0.14,0.917,-0.081,0.036,135,373,0.038,9930,25514,38220.0,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,501.0,4.4,5.06,0.2,0.21,0.882,-0.116,0.051,24,53,0.052,2252,15045,11832.8,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,502.0,3.88,4.0,0.31,0.32,0.827,-0.173,0.068,41,119,0.069,3380,17688,23600.800000000003,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,503.0,3.06,3.14,0.48,0.5,0.755,-0.245,0.087,32,1639,0.087,2491,29021,21950.1,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,504.0,2.35,2.39,0.73,0.76,0.661,-0.339,0.102,32,500,0.103,3070,30136,31947.4,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,505.0,1.71,1.75,1.09,1.11,0.555,-0.445,0.113,284,4755,0.113,8741,105737,101982.5,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,506.0,1.17,1.2,1.54,1.58,0.44,-0.56,0.115,112,7224,0.115,2454,62818,29509.000000000004,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,507.0,0.75,0.77,2.12,2.16,0.325,-0.674,0.108,75,14967,0.107,2860,76975,31412.0,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,508.0,0.44,0.47,2.8,2.89,0.223,-0.777,0.091,235,24122,0.09,8502,93522,78656.5,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,509.0,0.25,0.26,3.57,3.71,0.141,-0.857,0.069,207,35480,0.067,3784,98509,26781.1,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,510.0,0.13,0.14,4.44,4.88,0.084,-0.911,0.047,750,74513,0.043,11792,182824,54230.600000000006,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,511.0,0.07,0.08,5.32,5.86,0.048,-0.941,0.03,763,102669,0.021,4143,107637,10989.3,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,512.0,0.04,0.05,6.23,6.79,0.033,-0.95,0.021,1288,157339,0.009,4227,106084,6509.1,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,513.0,0.02,0.03,7.23,7.82,0.019,-1.0,0.013,2993,135228,0.0,4245,49292,3890.9,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,514.0,0.01,0.02,8.23,8.86,0.012,-1.0,0.008,2695,112325,0.0,2408,40126,2156.0,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,515.0,0.01,0.02,9.21,9.79,0.011,-1.0,0.007,5813,146507,0.0,7465,46231,4069.1,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,516.0,0.0,0.01,10.02,10.8,0.004,-1.0,0.003,2662,87671,0.0,1199,15333,798.6,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,517.0,0.0,0.01,11.0,11.83,0.004,-1.0,0.003,3658,46291,0.0,1863,12696,1097.4,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,518.0,0.0,0.01,11.56,12.7,0.004,-1.0,0.002,3951,71393,0.0,1351,12110,790.2,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,519.0,0.0,0.01,12.94,13.81,0.003,-1.0,0.002,2412,54861,0.0,1592,3319,482.4,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,520.0,0.0,0.01,14.16,14.9,0.003,-1.0,0.002,8913,97720,0.0,904,3227,1782.6,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,521.0,0.0,0.01,14.02,16.17,0.003,-1.0,0.002,3925,35010,0.0,2776,487,785.0,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,522.0,0.0,0.01,15.99,16.8,0.003,-1.0,0.001,26439,50864,0.0,717,468,2643.9,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,523.0,0.0,0.01,16.09,18.17,0.003,-1.0,0.001,4078,17546,0.0,1391,396,407.8,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,524.0,0.0,0.01,16.8,19.17,0.003,-1.0,0.001,24729,38595,0.0,812,461,2472.9,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,525.0,0.0,0.01,18.27,20.0,0.002,-1.0,0.001,5270,23189,0.0,944,726,527.0,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,526.0,0.0,0.01,18.79,21.17,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,527.0,0.0,0.01,19.9,22.17,0.002,-1.0,0.001,2068,10126,0.0,616,54,206.8,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,528.0,0.0,0.01,21.24,23.15,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,529.0,0.0,0.01,22.26,24.17,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,531907.7000000001]
["2025-02-27T14:41:16.000000000",505.625,530.0,0.0,0.01,23.02,25.17,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,531907.7000000001]
["2025-02-27T14:41:27.000000000",505.425,481.0,22.89,25.42,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,482.0,21.89,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,483.0,20.89,23.42,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,484.0,19.93,22.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,485.0,18.93,21.42,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2881,310.8,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,486.0,18.09,20.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1123,115.20000000000002,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,487.0,17.15,19.43,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,2323,1319,464.6,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,488.0,15.89,18.43,0.0,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1364,303.2,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,489.0,15.15,17.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,490.0,13.89,16.43,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3278,701.0,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,491.0,12.92,15.43,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2067,224.40000000000003,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,492.0,11.92,14.43,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1717,378.0,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,493.0,11.17,13.45,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2399,534.8,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,494.0,10.17,12.44,0.02,0.03,1.0,-0.013,0.0,0,47,0.006,2845,4190,1707.0,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,495.0,9.16,11.45,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4119,9315.6,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,496.0,8.14,10.46,0.03,0.04,1.0,-0.02,0.0,2,0,0.01,3473,6633,3473.0000000000005,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,497.0,7.15,9.45,0.04,0.05,0.957,-0.026,0.003,0,0,0.014,1985,5432,2779.0,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,498.0,6.23,8.45,0.06,0.07,0.952,-0.038,0.011,4,20,0.019,5512,7891,10477.2,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,499.0,4.96,7.43,0.09,0.1,0.943,-0.05,0.02,0,22,0.026,2182,11055,5673.2,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,500.0,5.2,6.19,0.13,0.14,0.921,-0.076,0.033,135,373,0.037,9930,25537,37186.49999999999,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,501.0,4.58,5.26,0.22,0.23,0.884,-0.115,0.049,24,53,0.051,2252,15085,11602.8,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,502.0,3.71,3.82,0.33,0.35,0.832,-0.168,0.067,41,119,0.067,3380,17698,22920.7,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,503.0,2.93,2.99,0.53,0.54,0.761,-0.239,0.085,32,1649,0.085,2491,29040,21445.5,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,504.0,2.22,2.24,0.8,0.81,0.67,-0.33,0.101,32,500,0.101,3070,30179,31330.2,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,505.0,1.6,1.62,1.17,1.19,0.565,-0.436,0.112,284,4781,0.111,8741,105862,100205.9,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,506.0,1.08,1.1,1.65,1.68,0.449,-0.551,0.118,112,7417,0.118,2454,62963,30278.800000000003,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,507.0,0.69,0.7,2.24,2.3,0.332,-0.668,0.111,75,15036,0.111,2860,77001,32578.5,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,508.0,0.4,0.41,2.94,2.99,0.227,-0.773,0.093,235,24145,0.093,8502,93526,81254.1,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,509.0,0.22,0.23,3.75,3.85,0.143,-0.857,0.07,207,35489,0.07,3784,98512,27937.000000000007,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,510.0,0.12,0.13,4.4,4.88,0.085,-0.915,0.048,750,74566,0.048,11792,182824,60201.6,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,511.0,0.06,0.07,5.32,5.86,0.048,-0.952,0.031,763,102689,0.031,4143,107638,15208.6,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,512.0,0.04,0.05,6.26,6.79,0.033,-0.967,0.021,1288,157363,0.021,4227,106085,11581.500000000002,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,513.0,0.02,0.03,7.05,7.82,0.019,-0.981,0.013,2993,135230,0.013,4245,49292,9409.4,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,514.0,0.01,0.02,8.33,8.86,0.012,-0.988,0.008,2695,112327,0.008,2408,40126,4082.4,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,515.0,0.01,0.02,9.26,9.79,0.011,-0.989,0.007,5813,146662,0.007,7465,46231,9294.6,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,516.0,0.0,0.01,10.02,10.8,0.004,-0.996,0.003,2662,87671,0.003,1199,15333,1158.3,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,517.0,0.0,0.01,11.0,11.83,0.004,-0.996,0.003,3658,46291,0.003,1863,12696,1656.3000000000002,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,518.0,0.0,0.01,11.56,12.7,0.004,-0.996,0.002,3951,71393,0.002,1351,12110,1060.4,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,519.0,0.0,0.01,12.94,13.81,0.003,-0.997,0.002,2412,54861,0.002,1592,3319,800.8,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,520.0,0.0,0.01,14.23,14.9,0.003,-0.997,0.002,8913,97720,0.002,904,3227,1963.4,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,521.0,0.0,0.01,14.97,16.3,0.003,-0.997,0.002,3925,35010,0.002,2776,487,1340.2,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,522.0,0.0,0.01,15.97,16.8,0.003,-0.997,0.001,26439,50864,0.001,717,468,2715.6,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,523.0,0.0,0.01,16.09,18.17,0.003,-0.997,0.001,4078,17546,0.001,1391,396,546.9,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,524.0,0.0,0.01,17.22,19.3,0.003,-0.997,0.001,24729,38595,0.001,812,461,2554.1,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,525.0,0.0,0.01,18.27,20.0,0.002,-0.997,0.001,5270,23189,0.001,944,726,621.4000000000001,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,526.0,0.0,0.01,18.79,21.3,0.002,-0.998,0.001,2647,7177,0.001,339,46,298.6,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,527.0,0.0,0.01,19.98,22.3,0.002,-0.998,0.001,2068,10126,0.001,616,54,268.40000000000003,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,528.0,0.0,0.01,21.04,23.17,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,529.0,0.0,0.01,22.26,24.17,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,560055.6000000001]
["2025-02-27T14:41:27.000000000",505.425,530.0,0.0,0.01,22.98,25.3,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,481.0,22.89,24.95,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,482.0,21.89,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,483.0,20.89,22.95,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,484.0,19.95,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,485.0,18.93,20.95,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2881,310.8,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,486.0,18.05,19.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1123,115.20000000000002,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,487.0,17.1,18.95,0.01,0.02,1.0,-0.004,0.0,0,0,0.002,2323,1319,464.6,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,488.0,15.89,17.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1364,303.2,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,489.0,14.97,16.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,490.0,13.89,15.96,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3278,701.0,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,491.0,12.92,14.96,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2067,224.40000000000003,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,492.0,11.92,13.96,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1717,378.0,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,493.0,11.17,12.97,0.02,0.03,1.0,-0.008,0.0,0,0,0.004,1337,2399,534.8,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,494.0,10.17,11.97,0.02,0.03,1.0,-0.013,0.0,0,47,0.006,2845,4190,1707.0,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,495.0,9.16,10.97,0.03,0.04,1.0,-0.014,0.0,1161,502,0.007,13308,4119,9315.6,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,496.0,8.14,9.98,0.03,0.04,1.0,-0.02,0.0,2,0,0.01,3473,6634,3473.0000000000005,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,497.0,7.15,8.99,0.05,0.06,0.957,-0.026,0.003,0,0,0.014,1985,5432,2779.0,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,498.0,6.03,8.0,0.07,0.08,0.952,-0.038,0.011,4,20,0.019,5512,7892,10477.2,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,499.0,4.96,7.02,0.1,0.11,0.943,-0.05,0.02,0,22,0.026,2182,11056,5673.2,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,500.0,5.0,6.05,0.16,0.17,0.921,-0.076,0.033,135,373,0.037,9930,25637,37186.49999999999,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,501.0,4.4,4.82,0.25,0.26,0.884,-0.115,0.049,24,53,0.051,2252,15091,11602.8,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,502.0,3.53,3.64,0.38,0.4,0.832,-0.168,0.067,41,119,0.067,3380,17714,22920.7,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,503.0,2.78,2.85,0.59,0.61,0.761,-0.239,0.085,32,1654,0.085,2491,29052,21445.5,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,504.0,2.09,2.12,0.89,0.91,0.67,-0.33,0.101,32,536,0.101,3070,30292,31330.2,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,505.0,1.49,1.51,1.28,1.3,0.565,-0.436,0.112,284,4843,0.111,8741,106061,100205.9,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,506.0,1.0,1.02,1.79,1.81,0.449,-0.551,0.118,112,7611,0.118,2454,63331,30278.800000000003,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,507.0,0.63,0.65,2.4,2.45,0.332,-0.668,0.111,75,15562,0.111,2860,77146,32578.5,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,508.0,0.37,0.38,3.13,3.19,0.227,-0.773,0.093,235,24208,0.093,8502,93581,81254.1,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,509.0,0.2,0.22,3.95,4.06,0.143,-0.857,0.07,207,35519,0.07,3784,98724,27937.000000000007,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,510.0,0.11,0.12,4.77,5.0,0.085,-0.915,0.048,750,74617,0.048,11792,182826,60201.6,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,511.0,0.06,0.07,5.46,5.96,0.048,-0.952,0.031,763,102718,0.031,4143,107649,15208.6,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,512.0,0.03,0.04,6.52,6.95,0.033,-0.967,0.021,1288,157370,0.021,4227,106104,11581.500000000002,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,513.0,0.02,0.03,7.31,7.94,0.019,-0.981,0.013,2993,135231,0.013,4245,49293,9409.4,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,514.0,0.01,0.02,8.52,9.06,0.012,-0.988,0.008,2695,112329,0.008,2408,40126,4082.4,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,515.0,0.01,0.02,9.52,9.93,0.011,-0.989,0.007,5813,146667,0.007,7465,46231,9294.6,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,516.0,0.0,0.01,10.02,10.92,0.004,-0.996,0.003,2662,87671,0.003,1199,15333,1158.3,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,517.0,0.0,0.01,11.01,12.02,0.004,-0.996,0.003,3658,46291,0.003,1863,12696,1656.3000000000002,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,518.0,0.0,0.01,11.63,13.01,0.004,-0.996,0.002,3951,71393,0.002,1351,12110,1060.4,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,519.0,0.0,0.01,12.94,14.0,0.003,-0.997,0.002,2412,54861,0.002,1592,3319,800.8,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,520.0,0.0,0.01,14.48,14.94,0.003,-0.997,0.002,8913,97720,0.002,904,3227,1963.4,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,521.0,0.0,0.01,14.97,16.37,0.003,-0.997,0.002,3925,35010,0.002,2776,487,1340.2,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,522.0,0.0,0.01,15.98,17.0,0.003,-0.997,0.001,26439,50864,0.001,717,468,2715.6,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,523.0,0.0,0.01,16.09,18.17,0.003,-0.997,0.001,4078,17546,0.001,1391,396,546.9,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,524.0,0.0,0.01,17.29,19.5,0.003,-0.997,0.001,24729,38595,0.001,812,461,2554.1,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,525.0,0.0,0.01,18.27,20.0,0.002,-0.997,0.001,5270,23189,0.001,944,726,621.4000000000001,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,526.0,0.0,0.01,18.97,21.5,0.002,-0.998,0.001,2647,7177,0.001,339,46,298.6,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,527.0,0.0,0.01,19.97,22.46,0.002,-0.998,0.001,2068,10126,0.001,616,54,268.40000000000003,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,528.0,0.0,0.01,21.25,23.17,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,529.0,0.0,0.01,22.26,24.3,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,560055.6000000001]
["2025-02-27T14:41:38.000000000",505.205,530.0,0.0,0.01,23.14,25.3,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,560055.6000000001]
["2025-02-27T14:41:50.000000000",505.235,481.0,22.89,24.95,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,482.0,21.89,24.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,483.0,20.89,23.07,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,484.0,19.93,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,485.0,18.93,21.07,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2881,310.8,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,486.0,17.93,20.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1123,115.20000000000002,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,487.0,16.95,19.07,0.0,0.02,1.0,-0.006,0.0,0,0,0.002,2323,1319,464.6,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,488.0,15.89,18.07,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1364,454.8,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,489.0,14.92,17.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,490.0,13.89,16.07,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3278,701.0,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,491.0,12.92,14.96,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,748,2067,299.2,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,492.0,11.92,13.96,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1717,378.0,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,493.0,11.17,12.97,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,1337,2399,802.2,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,494.0,10.14,11.97,0.02,0.03,1.0,-0.014,0.0,0,47,0.007,2845,4190,1991.5,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,495.0,9.07,10.97,0.03,0.04,1.0,-0.019,0.0,1161,502,0.009,13308,4119,11977.2,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,496.0,8.13,10.09,0.03,0.04,1.0,-0.021,0.0,2,0,0.011,3473,6634,3820.3,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,497.0,7.0,9.1,0.05,0.06,0.952,-0.031,0.006,0,0,0.016,1985,5432,3176.0,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,498.0,5.97,8.0,0.07,0.08,0.946,-0.043,0.014,4,20,0.022,5512,7897,12132.0,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,499.0,4.96,7.02,0.1,0.11,0.933,-0.06,0.024,0,22,0.029,2182,11066,6327.8,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,500.0,5.0,6.05,0.15,0.16,0.906,-0.09,0.038,135,373,0.041,9930,25654,41226.0,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,501.0,4.41,4.54,0.24,0.25,0.869,-0.129,0.054,24,58,0.056,2252,15094,12740.8,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,502.0,3.56,3.67,0.38,0.39,0.809,-0.19,0.072,41,124,0.073,3380,17972,24969.2,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,503.0,2.78,2.86,0.58,0.59,0.733,-0.267,0.09,32,1654,0.09,2491,29078,22707.0,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,504.0,2.09,2.14,0.87,0.89,0.637,-0.363,0.104,32,544,0.104,3070,30515,32260.8,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,505.0,1.51,1.53,1.27,1.28,0.529,-0.471,0.113,284,5159,0.113,8741,106375,101982.5,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,506.0,1.01,1.03,1.77,1.79,0.414,-0.586,0.114,112,7628,0.114,2454,63394,29252.4,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,507.0,0.64,0.65,2.38,2.43,0.302,-0.698,0.104,75,15684,0.104,2860,77148,30524.0,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,508.0,0.37,0.38,3.09,3.19,0.203,-0.797,0.086,235,24217,0.086,8502,93586,75138.2,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,509.0,0.2,0.21,3.92,4.04,0.13,-0.87,0.064,207,35670,0.064,3784,98735,25542.4,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,510.0,0.11,0.12,4.78,4.96,0.077,-0.923,0.044,750,74622,0.044,11792,182836,55184.8,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,511.0,0.06,0.07,5.46,5.96,0.047,-0.953,0.029,763,102726,0.029,4143,107649,14227.4,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,512.0,0.03,0.04,6.52,6.93,0.027,-0.973,0.018,1288,157375,0.018,4227,106104,9927.0,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,513.0,0.02,0.03,7.4,8.0,0.019,-0.981,0.012,2993,135234,0.012,4245,49293,8685.599999999999,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,514.0,0.01,0.02,8.52,9.06,0.011,-0.989,0.008,2695,112330,0.008,2408,40126,4082.4,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,515.0,0.01,0.02,9.52,9.93,0.01,-0.99,0.007,5813,146667,0.007,7465,46231,9294.6,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,516.0,0.0,0.01,10.02,10.92,0.004,-0.996,0.003,2662,87680,0.003,1199,15333,1158.3,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,517.0,0.0,0.01,11.01,11.91,0.004,-0.996,0.003,3658,46291,0.003,1863,12696,1656.3000000000002,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,518.0,0.0,0.01,11.63,13.01,0.004,-0.996,0.002,3951,71393,0.002,1351,12110,1060.4,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,519.0,0.0,0.01,12.94,14.0,0.003,-0.997,0.002,2412,54861,0.002,1592,3319,800.8,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,520.0,0.0,0.01,14.48,14.94,0.003,-0.997,0.002,8913,97720,0.002,904,3227,1963.4,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,521.0,0.0,0.01,14.97,16.5,0.003,-0.997,0.002,3925,35011,0.002,2776,487,1340.2,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,522.0,0.0,0.01,15.99,17.0,0.003,-0.997,0.001,26439,50864,0.001,717,468,2715.6,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,523.0,0.0,0.01,16.09,18.17,0.003,-0.997,0.001,4078,17546,0.001,1391,396,546.9,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,524.0,0.0,0.01,17.34,19.54,0.003,-0.997,0.001,24729,38595,0.001,812,461,2554.1,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,525.0,0.0,0.01,18.27,20.0,0.002,-0.998,0.001,5270,23189,0.001,944,726,621.4000000000001,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,526.0,0.0,0.01,18.97,21.54,0.002,-0.998,0.001,2647,7177,0.001,339,46,298.6,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,527.0,0.0,0.01,19.97,22.54,0.002,-0.998,0.001,2068,10126,0.001,616,54,268.40000000000003,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,528.0,0.0,0.01,21.25,23.17,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,529.0,0.0,0.01,22.26,24.3,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,557776.2000000002]
["2025-02-27T14:41:50.000000000",505.235,530.0,0.0,0.01,23.14,25.3,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,557776.2000000002]
["2025-02-27T14:42:01.000000000",505.265,481.0,22.89,25.18,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,482.0,21.89,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,483.0,20.89,23.18,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,484.0,19.93,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,485.0,18.93,21.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2881,310.9,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,486.0,17.89,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1124,115.20000000000002,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,487.0,16.95,19.18,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,2323,1319,464.6,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,488.0,15.82,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,489.0,14.89,17.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,490.0,13.89,16.19,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3278,701.0,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,491.0,12.92,15.19,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,748,2067,224.40000000000003,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,492.0,11.92,14.2,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1717,394.4,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,493.0,11.02,13.2,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,1337,2399,802.2,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,494.0,9.93,12.2,0.02,0.03,0.986,-0.014,0.007,0,47,0.007,2845,4190,1991.5,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,495.0,8.91,11.2,0.03,0.04,0.981,-0.019,0.009,1161,502,0.009,13308,4119,13022.1,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,496.0,8.08,10.21,0.03,0.05,0.977,-0.023,0.011,2,0,0.011,3473,6635,3822.5,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,497.0,6.94,9.22,0.04,0.05,0.969,-0.031,0.016,0,0,0.016,1985,5432,3176.0,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,498.0,5.96,8.23,0.06,0.07,0.961,-0.039,0.02,4,20,0.02,5512,7897,11032.0,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,499.0,4.96,7.24,0.09,0.1,0.944,-0.056,0.028,0,22,0.028,2182,11076,6109.6,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,500.0,5.0,6.05,0.15,0.16,0.914,-0.086,0.04,135,373,0.04,9930,25679,40260.0,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,501.0,4.43,4.57,0.23,0.24,0.877,-0.123,0.054,24,58,0.054,2252,15203,12290.4,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,502.0,3.57,3.69,0.37,0.38,0.82,-0.18,0.072,41,124,0.072,3380,17998,24631.2,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,503.0,2.79,2.86,0.57,0.58,0.742,-0.257,0.09,32,1654,0.09,2491,29378,22707.0,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,504.0,2.09,2.15,0.86,0.87,0.647,-0.352,0.105,32,544,0.105,3070,30566,32571.0,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,505.0,1.51,1.52,1.25,1.27,0.539,-0.461,0.114,284,5241,0.115,8741,106483,103759.1,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,506.0,1.01,1.03,1.74,1.77,0.423,-0.577,0.114,112,7721,0.114,2454,63543,29252.4,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,507.0,0.63,0.65,2.36,2.4,0.31,-0.689,0.105,75,15715,0.105,2860,77154,30817.5,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,508.0,0.37,0.38,3.09,3.16,0.211,-0.788,0.087,235,24231,0.087,8502,93603,76011.90000000001,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,509.0,0.21,0.22,3.88,4.0,0.133,-0.865,0.065,207,35724,0.064,3784,98751,25563.1,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,510.0,0.11,0.12,4.69,4.95,0.078,-0.917,0.045,750,74624,0.04,11792,182939,50543.0,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,511.0,0.06,0.07,5.46,5.96,0.047,-0.943,0.029,763,102736,0.021,4143,107649,10913.0,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,512.0,0.03,0.04,6.52,6.94,0.027,-0.953,0.018,1288,157381,0.003,4227,106104,3586.4999999999995,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,513.0,0.02,0.03,7.4,8.0,0.019,-1.0,0.013,2993,135256,0.0,4245,49293,3890.9,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,514.0,0.01,0.02,8.52,9.06,0.011,-1.0,0.008,2695,112364,0.0,2408,40126,2156.0,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,515.0,0.01,0.02,9.44,9.94,0.01,-1.0,0.007,5813,146668,0.0,7465,46231,4069.1,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,516.0,0.0,0.01,10.18,10.92,0.004,-1.0,0.003,2662,87680,0.0,1199,15333,798.6,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,517.0,0.0,0.01,11.16,11.91,0.004,-1.0,0.003,3658,46294,0.0,1863,12696,1097.4,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,518.0,0.0,0.01,11.63,13.01,0.004,-1.0,0.002,3951,71393,0.0,1351,12110,790.2,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,519.0,0.0,0.01,13.08,14.0,0.003,-1.0,0.002,2412,54861,0.0,1592,3319,482.4,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,520.0,0.0,0.01,14.48,14.94,0.003,-1.0,0.002,8913,97720,0.0,904,3227,1782.6,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,521.0,0.0,0.01,14.38,16.56,0.003,-1.0,0.002,3925,35011,0.0,2776,487,785.0,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,522.0,0.0,0.01,16.13,17.0,0.003,-1.0,0.001,26439,50864,0.0,717,468,2643.9,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,523.0,0.0,0.01,16.09,18.17,0.003,-1.0,0.001,4078,17546,0.0,1391,396,407.8,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,524.0,0.0,0.01,17.15,19.56,0.003,-1.0,0.001,24729,38595,0.0,812,461,2472.9,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,525.0,0.0,0.01,18.27,20.2,0.002,-1.0,0.001,5270,23189,0.0,944,726,527.0,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,526.0,0.0,0.01,19.16,21.56,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,527.0,0.0,0.01,19.73,22.56,0.002,-1.0,0.001,2068,10126,0.0,616,54,206.8,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,528.0,0.0,0.01,21.25,23.17,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,529.0,0.0,0.01,22.26,24.5,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,529469.2000000001]
["2025-02-27T14:42:01.000000000",505.265,530.0,0.0,0.01,23.41,25.56,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,529469.2000000001]
["2025-02-27T14:42:13.000000000",505.485,481.0,22.89,25.18,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,482.0,21.89,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,483.0,20.89,23.18,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,484.0,19.93,22.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,485.0,18.93,21.18,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2881,310.8,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,486.0,17.89,20.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,487.0,16.95,19.18,0.0,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1319,464.6,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,488.0,15.86,18.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,489.0,14.89,17.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,490.0,13.89,16.19,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3303,701.0,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,491.0,12.92,15.19,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,748,2067,224.40000000000003,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,492.0,11.92,14.2,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1717,378.0,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,493.0,10.94,13.2,0.01,0.03,1.0,-0.013,0.0,0,0,0.006,1337,2399,802.2,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,494.0,9.93,12.2,0.02,0.03,1.0,-0.014,0.0,0,47,0.007,2845,4190,1991.5,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,495.0,8.91,11.2,0.02,0.04,1.0,-0.019,0.0,1161,502,0.009,13308,4119,11977.2,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,496.0,7.97,10.21,0.03,0.04,1.0,-0.023,0.0,2,0,0.011,3473,6636,3820.3,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,497.0,6.94,9.22,0.04,0.05,0.952,-0.027,0.003,0,0,0.014,1985,5442,2779.0,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,498.0,5.96,8.23,0.06,0.07,0.948,-0.038,0.011,4,20,0.02,5512,7897,11028.4,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,499.0,4.96,7.24,0.08,0.09,0.936,-0.056,0.022,0,22,0.028,2182,11102,6109.6,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,500.0,5.0,6.05,0.13,0.14,0.913,-0.082,0.035,135,373,0.039,9930,25758,39199.5,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,501.0,4.61,4.76,0.2,0.21,0.876,-0.121,0.052,24,58,0.054,2252,15306,12285.6,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,502.0,3.74,3.87,0.32,0.33,0.82,-0.179,0.07,41,124,0.071,3380,18085,24285.0,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,503.0,2.96,3.04,0.5,0.52,0.744,-0.255,0.089,32,1655,0.089,2491,29618,22454.7,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,504.0,2.23,2.27,0.77,0.78,0.651,-0.349,0.105,32,594,0.105,3070,30642,32571.0,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,505.0,1.61,1.63,1.14,1.15,0.542,-0.458,0.115,284,5415,0.115,8741,106690,103787.5,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,506.0,1.09,1.11,1.6,1.63,0.425,-0.575,0.116,112,8033,0.116,2454,63698,29765.6,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,507.0,0.69,0.71,2.19,2.24,0.312,-0.688,0.106,75,15841,0.106,2860,77182,31111.0,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,508.0,0.41,0.42,2.89,3.0,0.212,-0.788,0.088,235,24258,0.088,8502,93637,76885.59999999999,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,509.0,0.23,0.24,3.69,3.84,0.132,-0.868,0.066,207,35739,0.066,3784,98763,26340.6,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,510.0,0.12,0.13,4.54,4.96,0.078,-0.922,0.045,750,74655,0.045,11792,182950,56439.0,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,511.0,0.06,0.07,5.5,5.94,0.047,-0.953,0.029,763,102740,0.029,4143,107661,14227.4,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,512.0,0.03,0.04,6.49,6.94,0.027,-0.973,0.018,1288,157381,0.018,4227,106105,9927.0,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,513.0,0.02,0.03,7.5,8.0,0.019,-0.981,0.013,2993,135259,0.013,4245,49293,9409.4,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,514.0,0.01,0.02,8.4,9.06,0.011,-0.989,0.008,2695,112779,0.008,2408,40131,4082.4,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,515.0,0.01,0.02,9.38,9.94,0.01,-0.99,0.007,5813,146703,0.007,7465,46231,9294.6,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,516.0,0.0,0.01,10.31,10.92,0.004,-0.996,0.003,2662,87680,0.003,1199,15333,1158.3,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,517.0,0.0,0.01,11.29,11.91,0.004,-0.996,0.003,3658,46294,0.003,1863,12696,1656.3000000000002,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,518.0,0.0,0.01,11.64,12.96,0.004,-0.996,0.002,3951,71393,0.002,1351,12110,1060.4,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,519.0,0.0,0.01,13.21,13.95,0.003,-0.997,0.002,2412,54861,0.002,1592,3319,800.8,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,520.0,0.0,0.01,14.34,14.94,0.003,-0.997,0.002,8913,97720,0.002,904,3227,1963.4,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,521.0,0.0,0.01,15.26,16.56,0.003,-0.997,0.002,3925,35011,0.002,2776,487,1340.2,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,522.0,0.0,0.01,16.26,17.0,0.003,-0.997,0.001,26439,50864,0.001,717,468,2715.6,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,523.0,0.0,0.01,16.09,18.17,0.003,-0.997,0.001,4078,17546,0.001,1391,396,546.9,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,524.0,0.0,0.01,17.85,19.56,0.003,-0.997,0.001,24729,38595,0.001,812,461,2554.1,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,525.0,0.0,0.01,18.27,20.2,0.002,-0.998,0.001,5270,23193,0.001,944,726,621.4000000000001,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,526.0,0.0,0.01,19.0,21.56,0.002,-0.998,0.001,2647,7177,0.001,339,46,298.6,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,527.0,0.0,0.01,19.73,22.56,0.002,-0.998,0.001,2068,10126,0.001,616,54,268.40000000000003,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,528.0,0.0,0.01,21.25,23.17,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,529.0,0.0,0.01,22.34,24.5,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,560000.2000000001]
["2025-02-27T14:42:13.000000000",505.485,530.0,0.0,0.01,23.21,25.56,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,481.0,22.89,25.3,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,482.0,21.89,24.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,483.0,20.89,23.3,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,484.0,19.93,22.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,485.0,18.93,21.3,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2881,310.8,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,486.0,17.89,20.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,487.0,16.95,19.3,0.0,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1319,464.6,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,488.0,16.0,18.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,489.0,14.89,17.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,490.0,13.89,16.31,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3303,701.0,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,491.0,12.92,15.19,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,748,2067,224.40000000000003,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,492.0,11.92,14.2,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1719,378.0,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,493.0,10.94,13.2,0.01,0.02,1.0,-0.013,0.0,0,0,0.006,1337,2399,802.2,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,494.0,9.93,12.3,0.02,0.03,1.0,-0.014,0.0,0,47,0.007,2845,4191,1991.5,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,495.0,8.91,11.32,0.02,0.03,1.0,-0.019,0.0,1161,502,0.009,13308,4120,11977.2,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,496.0,7.97,10.33,0.03,0.04,1.0,-0.023,0.0,2,0,0.011,3473,6641,3820.3,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,497.0,6.94,9.35,0.04,0.05,0.952,-0.027,0.003,0,0,0.014,1985,5442,2779.0,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,498.0,5.96,8.33,0.06,0.07,0.948,-0.038,0.011,4,20,0.02,5512,7897,11028.4,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,499.0,4.96,7.35,0.08,0.09,0.936,-0.056,0.022,0,22,0.028,2182,11102,6109.6,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,500.0,5.0,6.05,0.13,0.14,0.913,-0.082,0.035,135,373,0.039,9930,25794,39199.5,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,501.0,4.58,4.7,0.2,0.22,0.876,-0.121,0.052,24,68,0.054,2252,15306,12285.6,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,502.0,3.72,3.8,0.33,0.34,0.82,-0.179,0.07,41,124,0.071,3380,18090,24285.0,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,503.0,2.93,2.97,0.51,0.53,0.744,-0.255,0.089,32,1655,0.089,2491,29655,22454.7,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,504.0,2.21,2.23,0.78,0.8,0.651,-0.349,0.105,32,594,0.105,3070,30678,32571.0,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,505.0,1.58,1.6,1.15,1.18,0.542,-0.458,0.115,284,5518,0.115,8741,106945,103787.5,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,506.0,1.06,1.07,1.64,1.68,0.425,-0.575,0.116,112,8193,0.116,2454,63727,29765.6,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,507.0,0.66,0.68,2.23,2.27,0.312,-0.688,0.106,75,15890,0.106,2860,77203,31111.0,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,508.0,0.39,0.4,2.94,3.01,0.212,-0.788,0.088,235,24261,0.088,8502,93654,76885.59999999999,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,509.0,0.21,0.22,3.76,3.84,0.132,-0.868,0.066,207,35751,0.066,3784,98766,26340.6,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,510.0,0.11,0.12,4.4,4.96,0.078,-0.922,0.045,750,74681,0.045,11792,182951,56439.0,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,511.0,0.06,0.07,5.31,5.94,0.047,-0.953,0.029,763,102741,0.029,4143,107661,14227.4,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,512.0,0.03,0.04,6.35,6.68,0.027,-0.973,0.018,1288,157381,0.018,4227,106116,9927.0,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,513.0,0.02,0.03,7.3,8.0,0.019,-0.981,0.013,2993,137460,0.013,4245,49303,9409.4,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,514.0,0.01,0.02,8.35,9.06,0.011,-0.989,0.008,2695,112779,0.008,2408,40131,4082.4,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,515.0,0.01,0.02,9.29,9.94,0.01,-0.99,0.007,5813,146703,0.007,7465,46231,9294.6,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,516.0,0.0,0.01,10.21,10.92,0.004,-0.996,0.003,2662,87680,0.003,1199,15333,1158.3,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,517.0,0.0,0.01,11.19,11.91,0.004,-0.996,0.003,3658,46294,0.003,1863,12696,1656.3000000000002,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,518.0,0.0,0.01,11.64,12.96,0.004,-0.996,0.002,3951,71393,0.002,1351,12110,1060.4,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,519.0,0.0,0.01,13.21,13.95,0.003,-0.997,0.002,2412,54861,0.002,1592,3319,800.8,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,520.0,0.0,0.01,14.23,14.94,0.003,-0.997,0.002,8913,97720,0.002,904,3227,1963.4,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,521.0,0.0,0.01,15.16,16.54,0.003,-0.997,0.002,3925,35021,0.002,2776,487,1340.2,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,522.0,0.0,0.01,16.16,17.0,0.003,-0.997,0.001,26439,50864,0.001,717,468,2715.6,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,523.0,0.0,0.01,16.19,18.17,0.003,-0.997,0.001,4078,17546,0.001,1391,396,546.9,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,524.0,0.0,0.01,16.81,19.56,0.003,-0.997,0.001,24729,38595,0.001,812,461,2554.1,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,525.0,0.0,0.01,18.27,20.18,0.002,-0.998,0.001,5270,23193,0.001,944,726,621.4000000000001,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,526.0,0.0,0.01,19.2,21.53,0.002,-0.998,0.001,2647,7177,0.001,339,46,298.6,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,527.0,0.0,0.01,19.94,22.53,0.002,-0.998,0.001,2068,10126,0.001,616,54,268.40000000000003,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,528.0,0.0,0.01,21.25,23.27,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,529.0,0.0,0.01,22.34,24.45,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,560000.2000000001]
["2025-02-27T14:42:25.000000000",505.41,530.0,0.0,0.01,23.17,25.45,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,560000.2000000001]
["2025-02-27T14:42:36.000000000",505.215,481.0,22.89,25.3,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,482.0,21.89,24.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,483.0,20.89,23.3,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,484.0,19.93,22.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,485.0,18.93,21.3,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2881,310.8,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,486.0,17.89,20.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,487.0,16.95,19.3,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,2323,1319,464.6,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,488.0,15.89,18.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,489.0,14.89,17.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,490.0,13.89,16.31,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3303,701.0,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,491.0,12.92,15.31,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,748,2067,224.40000000000003,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,492.0,11.92,14.32,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1719,378.0,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,493.0,10.94,13.32,0.01,0.03,1.0,-0.008,0.0,0,0,0.004,1337,2399,534.8,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,494.0,9.93,12.3,0.02,0.03,1.0,-0.013,0.0,0,47,0.007,2845,4191,1991.5,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,495.0,8.91,11.32,0.03,0.04,1.0,-0.014,0.0,1161,502,0.008,13308,4120,10646.4,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,496.0,7.97,10.33,0.03,0.04,1.0,-0.02,0.0,2,0,0.01,3473,6641,3473.0000000000005,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,497.0,6.94,9.35,0.04,0.05,0.952,-0.027,0.002,0,0,0.014,1985,5442,2779.0,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,498.0,5.96,8.33,0.06,0.07,0.95,-0.034,0.008,4,20,0.018,5512,7897,9924.8,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,499.0,4.96,7.35,0.09,0.1,0.939,-0.051,0.019,0,22,0.026,2182,11133,5673.2,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,500.0,5.0,6.05,0.15,0.16,0.918,-0.077,0.033,135,373,0.037,9930,25795,37186.49999999999,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,501.0,4.38,4.51,0.23,0.24,0.884,-0.113,0.049,24,68,0.051,2252,15343,11602.8,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,502.0,3.52,3.63,0.37,0.38,0.831,-0.167,0.068,41,124,0.069,3380,18103,23600.800000000003,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,503.0,2.76,2.82,0.57,0.59,0.759,-0.24,0.087,32,1656,0.088,2491,29661,22199.2,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,504.0,2.06,2.1,0.86,0.88,0.667,-0.333,0.104,32,644,0.104,3070,30733,32260.8,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,505.0,1.47,1.49,1.25,1.27,0.558,-0.442,0.115,284,5519,0.116,8741,106985,104661.6,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,506.0,0.97,1.0,1.76,1.78,0.44,-0.56,0.118,112,8267,0.118,2454,63852,30278.800000000003,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,507.0,0.6,0.62,2.37,2.43,0.324,-0.676,0.11,75,16172,0.11,2860,77204,32285.000000000004,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,508.0,0.35,0.36,3.1,3.19,0.22,-0.78,0.092,235,24328,0.092,8502,93654,80380.4,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,509.0,0.19,0.2,3.93,4.04,0.138,-0.862,0.069,207,35831,0.069,3784,98772,27537.9,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,510.0,0.1,0.11,4.58,4.97,0.08,-0.92,0.047,750,74743,0.047,11792,182952,58947.4,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,511.0,0.06,0.07,5.31,5.94,0.048,-0.952,0.03,763,102746,0.03,4143,107661,14718.0,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,512.0,0.03,0.04,6.49,6.9,0.027,-0.973,0.019,1288,157395,0.019,4227,106116,10478.5,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,513.0,0.02,0.03,7.3,8.0,0.019,-0.981,0.013,2993,137463,0.013,4245,49303,9409.4,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,514.0,0.01,0.02,8.51,9.03,0.012,-0.988,0.008,2695,112803,0.008,2408,40132,4082.4,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,515.0,0.01,0.02,9.49,9.89,0.011,-0.989,0.007,5813,146703,0.007,7465,46231,9294.6,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,516.0,0.0,0.01,10.37,10.88,0.004,-0.996,0.003,2662,87680,0.003,1199,15333,1158.3,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,517.0,0.0,0.01,11.35,11.89,0.004,-0.996,0.003,3658,46294,0.003,1863,12696,1656.3000000000002,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,518.0,0.0,0.01,11.64,12.88,0.004,-0.996,0.002,3951,71393,0.002,1351,12110,1060.4,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,519.0,0.0,0.01,13.27,13.95,0.003,-0.997,0.002,2412,54861,0.002,1592,3320,800.8,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,520.0,0.0,0.01,14.46,14.94,0.003,-0.997,0.002,8913,97720,0.002,904,3227,1963.4,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,521.0,0.0,0.01,15.32,16.54,0.003,-0.997,0.002,3925,35021,0.002,2776,487,1340.2,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,522.0,0.0,0.01,16.32,17.0,0.003,-0.997,0.001,26439,50864,0.001,717,468,2715.6,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,523.0,0.0,0.01,16.19,18.29,0.003,-0.997,0.001,4078,17546,0.001,1391,396,546.9,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,524.0,0.0,0.01,17.89,19.56,0.003,-0.997,0.001,24729,38596,0.001,812,461,2554.1,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,525.0,0.0,0.01,18.27,20.18,0.002,-0.997,0.001,5270,23193,0.001,944,726,621.4000000000001,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,526.0,0.0,0.01,19.07,21.56,0.002,-0.998,0.001,2647,7177,0.001,339,46,298.6,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,527.0,0.0,0.01,19.87,22.56,0.002,-0.998,0.001,2068,10126,0.001,616,54,268.40000000000003,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,528.0,0.0,0.01,21.25,23.3,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,529.0,0.0,0.01,22.26,24.52,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,563372.9000000001]
["2025-02-27T14:42:36.000000000",505.215,530.0,0.0,0.01,23.17,25.56,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,563372.9000000001]
["2025-02-27T14:42:47.000000000",505.05,481.0,22.89,24.85,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,482.0,21.89,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,483.0,20.89,22.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,484.0,19.89,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,485.0,18.91,20.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2881,310.9,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,486.0,17.89,19.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,487.0,16.89,18.99,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1319,464.6,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,488.0,15.89,17.99,0.0,0.01,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,489.0,14.89,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,490.0,13.89,15.85,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3418,701.0,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,491.0,12.91,14.86,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2067,299.2,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,492.0,11.92,13.86,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1720,394.4,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,493.0,10.94,12.86,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,1337,2399,802.2,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,494.0,9.91,12.0,0.02,0.03,0.986,-0.014,0.007,0,47,0.007,2845,4191,1991.5,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,495.0,8.91,10.87,0.03,0.04,0.981,-0.019,0.009,1161,502,0.009,13308,4120,13022.1,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,496.0,7.94,10.01,0.04,0.05,0.975,-0.025,0.012,2,0,0.012,3473,6641,4170.0,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,497.0,6.92,9.01,0.05,0.06,0.968,-0.032,0.016,0,0,0.016,1985,5442,3176.0,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,498.0,5.96,7.89,0.07,0.08,0.956,-0.044,0.022,4,20,0.022,5512,7897,12135.2,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,499.0,4.96,7.04,0.11,0.12,0.939,-0.061,0.03,0,22,0.03,2182,11134,6545.999999999999,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,500.0,5.0,5.95,0.17,0.18,0.911,-0.089,0.042,135,373,0.042,9930,25808,42273.0,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,501.0,4.24,4.37,0.26,0.27,0.869,-0.131,0.057,24,68,0.057,2252,15496,12973.2,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,502.0,3.41,3.51,0.4,0.42,0.807,-0.191,0.075,41,124,0.075,3380,18262,25657.5,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,503.0,2.64,2.71,0.63,0.64,0.728,-0.272,0.093,32,1675,0.093,2491,29747,23463.9,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,504.0,1.97,2.0,0.93,0.95,0.63,-0.37,0.107,32,664,0.107,3070,31082,33191.4,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,505.0,1.4,1.42,1.35,1.37,0.519,-0.481,0.115,284,5590,0.116,8741,107109,104661.6,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,506.0,0.93,0.95,1.87,1.9,0.402,-0.597,0.115,112,8326,0.114,2454,64015,29263.6,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,507.0,0.57,0.59,2.5,2.57,0.291,-0.709,0.103,75,16599,0.103,2860,77244,30230.5,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,508.0,0.34,0.35,3.25,3.32,0.195,-0.804,0.084,235,24406,0.083,8502,93657,72540.6,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,509.0,0.19,0.2,4.1,4.2,0.121,-0.876,0.062,207,35937,0.059,3784,98785,23609.0,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,510.0,0.1,0.11,4.93,5.14,0.072,-0.922,0.042,750,74745,0.036,11792,182972,45601.2,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,511.0,0.05,0.06,5.32,6.1,0.041,-0.946,0.026,763,102748,0.016,4143,107665,8612.599999999999,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,512.0,0.03,0.04,6.65,7.09,0.026,-0.952,0.017,1288,157397,0.003,4227,106116,3457.7,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,513.0,0.02,0.03,7.44,8.14,0.019,-1.0,0.012,2993,137466,0.0,4245,49303,3591.6000000000004,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,514.0,0.01,0.02,8.64,9.15,0.011,-1.0,0.008,2695,112808,0.0,2408,40132,2156.0,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,515.0,0.01,0.02,9.65,10.25,0.01,-1.0,0.006,5813,146730,0.0,7465,46231,3487.8,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,516.0,0.0,0.01,10.48,11.0,0.004,-1.0,0.003,2662,87680,0.0,1199,15333,798.6,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,517.0,0.0,0.01,11.47,12.09,0.004,-1.0,0.003,3658,46294,0.0,1863,12696,1097.4,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,518.0,0.0,0.01,11.75,13.06,0.003,-1.0,0.002,3951,71393,0.0,1351,12110,790.2,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,519.0,0.0,0.01,13.56,14.15,0.003,-1.0,0.002,2412,54861,0.0,1592,3320,482.4,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,520.0,0.0,0.01,14.61,15.21,0.003,-1.0,0.002,8913,97720,0.0,904,3227,1782.6,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,521.0,0.0,0.01,15.43,16.66,0.003,-1.0,0.002,3925,35021,0.0,2776,487,785.0,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,522.0,0.0,0.01,16.61,17.2,0.003,-1.0,0.001,26439,50864,0.0,717,468,2643.9,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,523.0,0.0,0.01,16.19,18.29,0.003,-1.0,0.001,4078,17546,0.0,1391,396,407.8,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,524.0,0.0,0.01,18.43,19.79,0.003,-1.0,0.001,24729,38596,0.0,812,461,2472.9,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,525.0,0.0,0.01,19.11,20.18,0.002,-1.0,0.001,5270,23193,0.0,944,726,527.0,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,526.0,0.0,0.01,19.06,21.58,0.002,-1.0,0.001,2647,7177,0.0,339,46,264.70000000000005,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,527.0,0.0,0.01,20.04,22.66,0.002,-1.0,0.001,2068,10126,0.0,616,54,206.8,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,528.0,0.0,0.01,21.25,23.3,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,529.0,0.0,0.01,23.1,24.52,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,523483.3999999999]
["2025-02-27T14:42:47.000000000",505.05,530.0,0.0,0.01,23.24,25.56,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,523483.3999999999]
["2025-02-27T14:42:58.000000000",505.085,481.0,22.59,24.85,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,482.0,21.65,23.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,483.0,20.59,22.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,484.0,19.59,21.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,485.0,18.64,20.85,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2881,310.8,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,486.0,17.84,19.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,487.0,16.85,18.99,0.0,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1319,464.6,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,488.0,15.65,17.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,489.0,14.89,16.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,490.0,13.89,15.85,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3418,701.0,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,491.0,12.89,14.86,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,748,2067,299.2,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,492.0,11.66,13.86,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1720,378.0,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,493.0,10.61,12.86,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,1337,2399,802.2,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,494.0,9.9,12.0,0.02,0.03,1.0,-0.014,0.0,0,47,0.007,2845,4191,1991.5,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,495.0,8.91,10.87,0.03,0.04,1.0,-0.019,0.0,1161,502,0.01,13308,4120,13308.000000000002,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,496.0,7.91,10.01,0.04,0.05,0.953,-0.025,0.001,2,0,0.013,3473,6641,4515.1,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,497.0,6.92,9.01,0.05,0.06,0.951,-0.032,0.007,0,0,0.016,1985,5442,3176.0,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,498.0,5.94,7.89,0.07,0.08,0.944,-0.044,0.015,4,20,0.022,5512,7899,12132.4,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,499.0,4.96,7.04,0.11,0.12,0.928,-0.065,0.027,0,22,0.032,2182,11136,6982.4,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,500.0,5.0,5.95,0.16,0.17,0.9,-0.096,0.041,135,373,0.044,9930,25840,44245.5,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,501.0,4.28,4.39,0.25,0.26,0.859,-0.139,0.058,24,68,0.059,2252,15600,13426.0,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,502.0,3.42,3.52,0.4,0.41,0.797,-0.202,0.076,41,124,0.077,3380,18266,26337.6,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,503.0,2.66,2.74,0.61,0.62,0.715,-0.285,0.094,32,1675,0.094,2491,29935,23716.2,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,504.0,1.99,2.02,0.91,0.93,0.617,-0.383,0.109,32,676,0.109,3070,31224,33811.8,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,505.0,1.41,1.43,1.32,1.34,0.505,-0.495,0.115,284,5697,0.115,8741,107216,103787.5,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,506.0,0.93,0.94,1.85,1.87,0.389,-0.611,0.113,112,8357,0.113,2454,64228,28995.800000000003,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,507.0,0.59,0.6,2.49,2.52,0.28,-0.72,0.1,75,16731,0.1,2860,77257,29350.0,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,508.0,0.34,0.35,3.22,3.34,0.189,-0.811,0.081,235,24495,0.081,8502,93659,70769.7,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,509.0,0.19,0.2,4.05,4.18,0.119,-0.881,0.059,207,35948,0.059,3784,98788,23546.9,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,510.0,0.1,0.11,4.94,5.14,0.071,-0.929,0.04,750,74955,0.04,11792,182975,50168.0,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,511.0,0.05,0.06,5.32,6.1,0.04,-0.96,0.025,763,102974,0.026,4143,107665,12679.3,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,512.0,0.03,0.04,6.67,7.08,0.026,-0.974,0.017,1288,157431,0.017,4227,106191,9375.500000000002,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,513.0,0.02,0.03,7.46,8.14,0.018,-0.982,0.012,2993,137476,0.012,4245,49303,8685.599999999999,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,514.0,0.01,0.02,8.66,9.12,0.011,-0.989,0.007,2695,112808,0.007,2408,40139,3572.1000000000004,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,515.0,0.01,0.02,9.67,10.08,0.01,-0.99,0.006,5813,146739,0.006,7465,46231,7966.800000000001,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,516.0,0.0,0.01,10.53,11.0,0.004,-0.996,0.003,2662,87680,0.003,1199,15336,1158.3,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,517.0,0.0,0.01,11.52,12.09,0.004,-0.996,0.002,3658,46302,0.002,1863,12696,1104.2,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,518.0,0.0,0.01,11.76,13.06,0.003,-0.997,0.002,3951,71393,0.002,1351,12110,1060.4,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,519.0,0.0,0.01,13.56,14.15,0.003,-0.997,0.002,2412,54861,0.002,1592,3320,800.8,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,520.0,0.0,0.01,14.65,15.21,0.003,-0.997,0.002,8913,97720,0.002,904,3227,1963.4,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,521.0,0.0,0.01,14.28,16.68,0.003,-0.997,0.002,3925,35028,0.002,2776,487,1340.2,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,522.0,0.0,0.01,16.61,17.2,0.003,-0.997,0.001,26439,50864,0.001,717,468,2715.6,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,523.0,0.0,0.01,16.16,18.29,0.003,-0.997,0.001,4078,17546,0.001,1391,396,546.9,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,524.0,0.0,0.01,17.63,19.79,0.003,-0.997,0.001,24729,38597,0.001,812,461,2554.1,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,525.0,0.0,0.01,19.11,20.38,0.002,-0.998,0.001,5270,23193,0.001,944,726,621.4000000000001,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,526.0,0.0,0.01,19.05,21.61,0.002,-0.998,0.001,2647,7177,0.001,339,46,298.6,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,527.0,0.0,0.01,20.05,22.66,0.002,-0.998,0.001,2068,10126,0.001,616,54,268.40000000000003,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,528.0,0.0,0.01,21.25,23.3,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,529.0,0.0,0.01,23.1,24.52,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,552290.7000000001]
["2025-02-27T14:42:58.000000000",505.085,530.0,0.0,0.01,23.24,25.56,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,481.0,22.59,24.98,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,482.0,21.65,23.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,483.0,20.59,22.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,484.0,19.59,21.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,485.0,18.58,21.51,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2881,310.8,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,486.0,17.84,20.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,487.0,16.85,19.5,0.0,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1319,464.6,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,488.0,15.65,18.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,489.0,14.89,16.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,490.0,13.89,15.98,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3418,701.0,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,491.0,12.89,14.99,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,748,2067,299.2,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,492.0,11.66,14.0,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1720,378.0,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,493.0,10.61,12.99,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,1337,2400,802.2,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,494.0,9.9,12.0,0.02,0.03,1.0,-0.014,0.0,0,47,0.007,2845,4191,1991.5,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,495.0,8.91,11.01,0.03,0.04,1.0,-0.019,0.0,1161,502,0.01,13308,4120,13308.000000000002,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,496.0,7.91,10.52,0.03,0.05,0.953,-0.025,0.001,2,0,0.013,3473,6641,4515.1,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,497.0,6.92,9.52,0.05,0.06,0.951,-0.032,0.007,0,0,0.016,1985,5443,3176.0,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,498.0,5.94,7.89,0.07,0.08,0.944,-0.044,0.015,4,20,0.022,5512,7899,12132.4,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,499.0,4.96,7.04,0.1,0.11,0.928,-0.065,0.027,0,22,0.032,2182,11151,6982.4,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,500.0,5.0,5.63,0.15,0.16,0.9,-0.096,0.041,135,373,0.044,9930,26146,44245.5,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,501.0,4.24,4.38,0.25,0.26,0.859,-0.139,0.058,24,68,0.059,2252,15693,13426.0,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,502.0,3.4,3.51,0.39,0.4,0.797,-0.202,0.076,41,124,0.077,3380,18328,26337.6,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,503.0,2.65,2.71,0.6,0.62,0.715,-0.285,0.094,32,1680,0.094,2491,30177,23716.2,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,504.0,1.96,1.99,0.91,0.92,0.617,-0.383,0.109,32,709,0.109,3070,31756,33811.8,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,505.0,1.38,1.41,1.32,1.34,0.505,-0.495,0.115,284,5716,0.115,8741,107382,103787.5,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,506.0,0.92,0.93,1.84,1.87,0.389,-0.611,0.113,112,8438,0.113,2454,64402,28995.800000000003,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,507.0,0.57,0.59,2.48,2.54,0.28,-0.72,0.1,75,16988,0.1,2860,77282,29350.0,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,508.0,0.33,0.34,3.23,3.33,0.189,-0.811,0.081,235,24525,0.081,8502,93670,70769.7,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,509.0,0.18,0.19,4.06,4.18,0.119,-0.881,0.059,207,36159,0.059,3784,98799,23546.9,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,510.0,0.1,0.11,4.77,5.14,0.071,-0.929,0.04,750,74964,0.04,11792,182983,50168.0,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,511.0,0.06,0.07,5.32,6.1,0.04,-0.96,0.025,763,102979,0.026,4143,107665,12679.3,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,512.0,0.03,0.04,6.88,7.04,0.026,-0.974,0.017,1288,157432,0.017,4227,106193,9375.500000000002,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,513.0,0.02,0.03,7.8,8.14,0.018,-0.982,0.012,2993,137478,0.012,4245,49303,8685.599999999999,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,514.0,0.01,0.02,8.66,9.12,0.011,-0.989,0.007,2695,112809,0.007,2408,40140,3572.1000000000004,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,515.0,0.01,0.02,9.67,10.28,0.01,-0.99,0.006,5813,146749,0.006,7465,46231,7966.800000000001,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,516.0,0.0,0.01,10.53,11.0,0.004,-0.996,0.003,2662,87680,0.003,1199,15336,1158.3,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,517.0,0.0,0.01,11.52,12.09,0.004,-0.996,0.002,3658,46302,0.002,1863,12696,1104.2,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,518.0,0.0,0.01,11.76,13.06,0.003,-0.997,0.002,3951,71393,0.002,1351,12110,1060.4,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,519.0,0.0,0.01,13.56,14.15,0.003,-0.997,0.002,2412,54951,0.002,1592,3320,800.8,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,520.0,0.0,0.01,14.63,15.21,0.003,-0.997,0.002,8913,97810,0.002,904,3228,1963.4,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,521.0,0.0,0.01,15.48,16.76,0.003,-0.997,0.002,3925,35034,0.002,2776,487,1340.2,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,522.0,0.0,0.01,16.55,17.2,0.003,-0.997,0.001,26439,50864,0.001,717,468,2715.6,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,523.0,0.0,0.01,16.54,18.84,0.003,-0.997,0.001,4078,17546,0.001,1391,396,546.9,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,524.0,0.0,0.01,17.34,20.22,0.003,-0.997,0.001,24729,38597,0.001,812,461,2554.1,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,525.0,0.0,0.01,19.11,20.38,0.002,-0.998,0.001,5270,23193,0.001,944,726,621.4000000000001,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,526.0,0.0,0.01,19.01,21.92,0.002,-0.998,0.001,2647,7177,0.001,339,46,298.6,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,527.0,0.0,0.01,20.02,22.72,0.002,-0.998,0.001,2068,10126,0.001,616,54,268.40000000000003,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,528.0,0.0,0.01,21.25,23.3,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,529.0,0.0,0.01,23.1,24.56,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,552290.7000000001]
["2025-02-27T14:43:09.000000000",505.06,530.0,0.0,0.01,23.2,25.7,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,552290.7000000001]
["2025-02-27T14:43:21.000000000",505.17,481.0,22.59,25.18,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,529583.6]
["2025-02-27T14:43:21.000000000",505.17,482.0,21.65,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,529583.6]
["2025-02-27T14:43:21.000000000",505.17,483.0,20.59,23.24,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,529583.6]
["2025-02-27T14:43:21.000000000",505.17,484.0,19.59,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,529583.6]
["2025-02-27T14:43:21.000000000",505.17,485.0,18.58,21.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2881,310.9,529583.6]
["2025-02-27T14:43:21.000000000",505.17,486.0,17.84,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,529583.6]
["2025-02-27T14:43:21.000000000",505.17,487.0,16.85,19.32,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1319,464.6,529583.6]
["2025-02-27T14:43:21.000000000",505.17,488.0,15.65,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,529583.6]
["2025-02-27T14:43:21.000000000",505.17,489.0,14.78,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,529583.6]
["2025-02-27T14:43:21.000000000",505.17,490.0,13.6,15.98,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3418,701.0,529583.6]
["2025-02-27T14:43:21.000000000",505.17,491.0,12.89,15.36,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2067,299.2,529583.6]
["2025-02-27T14:43:21.000000000",505.17,492.0,11.66,14.32,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1720,394.4,529583.6]
["2025-02-27T14:43:21.000000000",505.17,493.0,10.61,13.2,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,1337,2400,802.2,529583.6]
["2025-02-27T14:43:21.000000000",505.17,494.0,9.9,12.32,0.02,0.03,0.986,-0.014,0.007,0,47,0.007,2845,4191,1991.5,529583.6]
["2025-02-27T14:43:21.000000000",505.17,495.0,8.91,11.33,0.03,0.04,0.981,-0.019,0.01,1161,502,0.01,13308,4120,14469.0,529583.6]
["2025-02-27T14:43:21.000000000",505.17,496.0,7.91,10.33,0.03,0.04,0.977,-0.023,0.012,2,0,0.012,3473,6641,4170.0,529583.6]
["2025-02-27T14:43:21.000000000",505.17,497.0,6.86,9.33,0.04,0.05,0.968,-0.032,0.016,0,0,0.016,1985,5444,3176.0,529583.6]
["2025-02-27T14:43:21.000000000",505.17,498.0,5.94,8.22,0.07,0.08,0.956,-0.044,0.022,4,20,0.022,5512,7904,12135.2,529583.6]
["2025-02-27T14:43:21.000000000",505.17,499.0,4.96,7.04,0.09,0.1,0.939,-0.061,0.03,0,22,0.03,2182,11154,6545.999999999999,529583.6]
["2025-02-27T14:43:21.000000000",505.17,500.0,5.0,5.56,0.15,0.16,0.912,-0.088,0.042,135,373,0.042,9930,26223,42273.0,529583.6]
["2025-02-27T14:43:21.000000000",505.17,501.0,4.35,4.47,0.23,0.24,0.868,-0.131,0.058,24,68,0.058,2252,15696,13200.8,529583.6]
["2025-02-27T14:43:21.000000000",505.17,502.0,3.5,3.6,0.37,0.38,0.807,-0.193,0.076,41,124,0.076,3380,18337,25999.6,529583.6]
["2025-02-27T14:43:21.000000000",505.17,503.0,2.72,2.79,0.57,0.59,0.725,-0.275,0.094,32,1748,0.094,2491,30232,23716.2,529583.6]
["2025-02-27T14:43:21.000000000",505.17,504.0,2.02,2.06,0.86,0.88,0.627,-0.372,0.109,32,709,0.11,3070,31905,34118.8,529583.6]
["2025-02-27T14:43:21.000000000",505.17,505.0,1.43,1.45,1.26,1.28,0.514,-0.486,0.117,284,5745,0.117,8741,107615,105592.5,529583.6]
["2025-02-27T14:43:21.000000000",505.17,506.0,0.94,0.97,1.77,1.8,0.396,-0.603,0.116,112,8741,0.115,2454,64479,29520.200000000004,529583.6]
["2025-02-27T14:43:21.000000000",505.17,507.0,0.59,0.61,2.4,2.45,0.284,-0.715,0.103,75,17001,0.103,2860,77473,30230.5,529583.6]
["2025-02-27T14:43:21.000000000",505.17,508.0,0.34,0.36,3.13,3.23,0.19,-0.809,0.083,235,24565,0.082,8502,93672,71666.9,529583.6]
["2025-02-27T14:43:21.000000000",505.17,509.0,0.19,0.2,3.96,4.08,0.117,-0.882,0.061,207,36172,0.059,3784,98804,23588.3,529583.6]
["2025-02-27T14:43:21.000000000",505.17,510.0,0.1,0.11,4.78,5.13,0.072,-0.924,0.041,750,74996,0.037,11792,182984,46705.4,529583.6]
["2025-02-27T14:43:21.000000000",505.17,511.0,0.06,0.07,5.34,6.1,0.046,-0.945,0.028,763,102981,0.02,4143,107666,10422.4,529583.6]
["2025-02-27T14:43:21.000000000",505.17,512.0,0.03,0.04,6.75,6.94,0.026,-0.955,0.017,1288,157432,0.003,4227,106196,3457.7,529583.6]
["2025-02-27T14:43:21.000000000",505.17,513.0,0.02,0.03,7.8,8.14,0.019,-1.0,0.012,2993,137481,0.0,4245,49303,3591.6000000000004,529583.6]
["2025-02-27T14:43:21.000000000",505.17,514.0,0.01,0.02,8.66,9.12,0.011,-1.0,0.008,2695,112809,0.0,2408,40140,2156.0,529583.6]
["2025-02-27T14:43:21.000000000",505.17,515.0,0.01,0.02,9.67,9.94,0.01,-1.0,0.006,5813,146749,0.0,7465,46231,3487.8,529583.6]
["2025-02-27T14:43:21.000000000",505.17,516.0,0.0,0.01,10.62,11.0,0.004,-1.0,0.003,2662,87680,0.0,1199,15336,798.6,529583.6]
["2025-02-27T14:43:21.000000000",505.17,517.0,0.0,0.01,11.6,12.03,0.004,-1.0,0.003,3658,46302,0.0,1863,12697,1097.4,529583.6]
["2025-02-27T14:43:21.000000000",505.17,518.0,0.0,0.01,11.76,13.06,0.003,-1.0,0.002,3951,71393,0.0,1351,12110,790.2,529583.6]
["2025-02-27T14:43:21.000000000",505.17,519.0,0.0,0.01,13.57,14.15,0.003,-1.0,0.002,2412,55101,0.0,1592,3320,482.4,529583.6]
["2025-02-27T14:43:21.000000000",505.17,520.0,0.0,0.01,14.63,15.21,0.003,-1.0,0.002,8913,97810,0.0,904,3228,1782.6,529583.6]
["2025-02-27T14:43:21.000000000",505.17,521.0,0.0,0.01,15.57,17.22,0.003,-1.0,0.002,3925,35034,0.0,2776,487,785.0,529583.6]
["2025-02-27T14:43:21.000000000",505.17,522.0,0.0,0.01,16.57,17.2,0.003,-1.0,0.001,26439,50864,0.0,717,468,2643.9,529583.6]
["2025-02-27T14:43:21.000000000",505.17,523.0,0.0,0.01,16.56,19.17,0.003,-1.0,0.001,4078,17546,0.0,1391,396,407.8,529583.6]
["2025-02-27T14:43:21.000000000",505.17,524.0,0.0,0.01,18.17,20.25,0.003,-1.0,0.001,24729,38597,0.0,812,461,2472.9,529583.6]
["2025-02-27T14:43:21.000000000",505.17,525.0,0.0,0.01,19.11,20.38,0.002,-1.0,0.001,5270,23193,0.0,944,726,527.0,529583.6]
["2025-02-27T14:43:21.000000000",505.17,526.0,0.0,0.01,19.02,22.0,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,529583.6]
["2025-02-27T14:43:21.000000000",505.17,527.0,0.0,0.01,20.35,23.07,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,529583.6]
["2025-02-27T14:43:21.000000000",505.17,528.0,0.0,0.01,21.25,23.3,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,529583.6]
["2025-02-27T14:43:21.000000000",505.17,529.0,0.0,0.01,23.1,24.56,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,529583.6]
["2025-02-27T14:43:21.000000000",505.17,530.0,0.0,0.01,23.27,25.7,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,529583.6]
["2025-02-27T14:43:32.000000000",504.995,480.0,23.65,26.18,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,481.0,22.59,25.18,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,482.0,21.65,24.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,483.0,20.59,23.24,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,484.0,19.59,22.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,485.0,18.58,21.29,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2881,310.8,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,486.0,17.84,20.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,487.0,16.71,19.3,0.0,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1319,464.6,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,488.0,15.65,18.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,489.0,14.61,16.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,490.0,13.6,15.98,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3418,701.0,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,491.0,12.69,15.31,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,748,2067,299.2,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,492.0,11.66,14.26,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1720,378.0,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,493.0,10.61,13.2,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,1337,2400,802.2,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,494.0,9.9,12.27,0.02,0.03,1.0,-0.014,0.0,0,47,0.007,2845,4191,1991.5,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,495.0,8.91,11.28,0.03,0.04,1.0,-0.019,0.0,1161,502,0.01,13308,4120,13308.000000000002,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,496.0,7.91,10.32,0.03,0.05,1.0,-0.021,0.0,2,0,0.011,3473,6641,3820.3,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,497.0,6.86,9.31,0.05,0.06,0.951,-0.03,0.007,0,0,0.016,1985,5444,3176.0,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,498.0,5.94,8.22,0.07,0.08,0.945,-0.044,0.015,4,20,0.022,5512,7907,12132.4,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,499.0,4.96,7.04,0.1,0.11,0.931,-0.061,0.026,0,22,0.031,2182,11172,6764.2,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,500.0,4.8,5.38,0.16,0.17,0.904,-0.092,0.04,135,373,0.043,9930,26233,43238.99999999999,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,501.0,4.2,4.34,0.25,0.26,0.863,-0.135,0.057,24,71,0.058,2252,15719,13198.4,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,502.0,3.36,3.47,0.4,0.41,0.803,-0.196,0.076,41,124,0.076,3380,18353,25999.6,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,503.0,2.6,2.67,0.61,0.63,0.722,-0.278,0.094,32,1748,0.095,2491,30257,23965.300000000003,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,504.0,1.92,1.97,0.92,0.94,0.622,-0.377,0.109,32,709,0.109,3070,32141,33811.8,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,505.0,1.35,1.38,1.33,1.35,0.51,-0.49,0.116,284,5938,0.117,8741,107708,105564.1,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,506.0,0.9,0.91,1.87,1.9,0.391,-0.608,0.116,112,8821,0.116,2454,64625,29765.6,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,507.0,0.55,0.57,2.51,2.58,0.281,-0.719,0.103,75,17241,0.103,2860,77522,30230.5,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,508.0,0.32,0.33,3.25,3.36,0.187,-0.813,0.082,235,24588,0.082,8502,93685,71643.4,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,509.0,0.17,0.19,4.1,4.24,0.116,-0.884,0.06,207,36497,0.06,3784,98842,23946.0,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,510.0,0.1,0.11,4.82,5.2,0.071,-0.929,0.04,750,75058,0.041,11792,182986,51347.2,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,511.0,0.05,0.06,5.37,6.17,0.045,-0.954,0.027,763,102986,0.028,4143,107667,13660.500000000002,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,512.0,0.03,0.04,6.75,7.1,0.026,-0.974,0.017,1288,157432,0.017,4227,106216,9375.500000000002,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,513.0,0.02,0.03,7.81,8.14,0.018,-0.981,0.012,2993,137481,0.012,4245,49304,8685.599999999999,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,514.0,0.01,0.02,8.69,9.12,0.011,-0.989,0.007,2695,112809,0.008,2408,40140,3812.900000000001,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,515.0,0.01,0.02,9.72,10.18,0.01,-0.99,0.006,5813,146749,0.006,7465,46232,7966.800000000001,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,516.0,0.0,0.01,10.64,11.2,0.004,-0.996,0.003,2662,87680,0.003,1199,15337,1158.3,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,517.0,0.0,0.01,11.63,12.29,0.004,-0.996,0.002,3658,46302,0.003,1863,12697,1290.5,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,518.0,0.0,0.01,11.8,13.13,0.003,-0.997,0.002,3951,71393,0.002,1351,12110,1060.4,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,519.0,0.0,0.01,13.6,14.22,0.003,-0.997,0.002,2412,55101,0.002,1592,3320,800.8,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,520.0,0.0,0.01,14.68,15.21,0.003,-0.997,0.002,8913,97810,0.002,904,3228,1963.4,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,521.0,0.0,0.01,15.59,17.22,0.003,-0.997,0.002,3925,35034,0.002,2776,487,1340.2,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,522.0,0.0,0.01,16.6,17.27,0.003,-0.997,0.001,26439,50864,0.001,717,468,2715.6,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,523.0,0.0,0.01,16.56,19.17,0.003,-0.997,0.001,4078,17546,0.001,1391,396,546.9,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,524.0,0.0,0.01,18.37,20.25,0.003,-0.997,0.001,24729,38597,0.001,812,461,2554.1,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,525.0,0.0,0.01,19.11,20.38,0.002,-0.998,0.001,5270,23193,0.001,944,726,621.4000000000001,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,526.0,0.0,0.01,19.09,22.0,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,527.0,0.0,0.01,20.35,23.07,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,528.0,0.0,0.01,21.25,23.3,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,556749.9000000001]
["2025-02-27T14:43:32.000000000",504.995,529.0,0.0,0.01,23.1,24.56,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,556749.9000000001]
["2025-02-27T14:43:43.000000000",505.255,481.0,22.59,25.38,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,482.0,21.65,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,483.0,20.59,23.24,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,484.0,19.59,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,485.0,18.58,21.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2881,310.9,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,486.0,17.6,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,487.0,16.65,19.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1319,464.6,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,488.0,15.65,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,489.0,14.61,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,490.0,13.6,16.5,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3418,701.0,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,491.0,12.5,15.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2067,299.2,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,492.0,11.66,14.26,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1720,394.4,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,493.0,10.61,13.2,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,1337,2400,802.2,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,494.0,9.9,12.27,0.02,0.03,0.986,-0.014,0.007,0,47,0.007,2845,4191,1991.5,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,495.0,8.95,11.28,0.02,0.03,0.981,-0.019,0.009,1161,502,0.009,13308,4221,13022.1,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,496.0,7.86,10.53,0.03,0.04,0.979,-0.021,0.011,2,0,0.011,3473,6641,3822.5,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,497.0,6.97,9.51,0.04,0.05,0.973,-0.027,0.014,0,0,0.014,1985,5444,2779.0,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,498.0,5.94,8.33,0.06,0.07,0.961,-0.039,0.02,4,20,0.02,5512,7908,11032.0,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,499.0,5.02,7.35,0.09,0.1,0.944,-0.056,0.029,0,22,0.029,2182,11183,6327.8,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,500.0,5.2,5.54,0.14,0.15,0.917,-0.083,0.04,135,373,0.04,9930,26530,40260.0,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,501.0,4.4,4.55,0.22,0.23,0.877,-0.123,0.055,24,71,0.055,2252,15732,12518.0,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,502.0,3.55,3.67,0.34,0.36,0.819,-0.181,0.074,41,124,0.074,3380,18579,25315.4,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,503.0,2.78,2.83,0.55,0.56,0.74,-0.26,0.092,32,1749,0.092,2491,30378,23211.6,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,504.0,2.07,2.1,0.82,0.84,0.642,-0.358,0.108,32,711,0.108,3070,32299,33501.6,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,505.0,1.46,1.49,1.21,1.23,0.53,-0.47,0.119,284,5964,0.119,8741,107905,107397.5,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,506.0,0.97,0.99,1.71,1.74,0.411,-0.589,0.118,112,8826,0.117,2454,64826,30033.4,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,507.0,0.6,0.62,2.33,2.39,0.297,-0.703,0.106,75,17251,0.106,2860,77536,31111.0,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,508.0,0.35,0.37,3.06,3.17,0.198,-0.801,0.086,235,24626,0.085,8502,93692,74288.00000000001,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,509.0,0.19,0.2,3.88,4.02,0.123,-0.875,0.063,207,36540,0.061,3784,98842,24386.5,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,510.0,0.1,0.11,4.82,5.1,0.073,-0.921,0.043,750,75092,0.037,11792,182987,46855.4,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,511.0,0.05,0.06,5.37,6.17,0.041,-0.946,0.027,763,102992,0.017,4143,107667,9103.2,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,512.0,0.03,0.04,6.7,7.1,0.027,-0.952,0.018,1288,157442,0.003,4227,106217,3586.4999999999995,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,513.0,0.02,0.03,7.61,8.14,0.019,-1.0,0.012,2993,137481,0.0,4245,49305,3591.6000000000004,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,514.0,0.01,0.02,8.52,9.12,0.011,-1.0,0.008,2695,112811,0.0,2408,40140,2156.0,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,515.0,0.01,0.02,9.55,10.08,0.01,-1.0,0.007,5813,146749,0.0,7465,46232,4069.1,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,516.0,0.0,0.01,10.45,11.2,0.004,-1.0,0.003,2662,87680,0.0,1199,15337,798.6,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,517.0,0.0,0.01,11.63,12.29,0.004,-1.0,0.003,3658,46302,0.0,1863,12697,1097.4,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,518.0,0.0,0.01,11.8,13.23,0.004,-1.0,0.002,3951,71393,0.0,1351,12110,790.2,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,519.0,0.0,0.01,13.45,14.22,0.003,-1.0,0.002,2412,55101,0.0,1592,3320,482.4,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,520.0,0.0,0.01,14.59,15.21,0.003,-1.0,0.002,8913,97814,0.0,904,3228,1782.6,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,521.0,0.0,0.01,15.4,17.27,0.003,-1.0,0.002,3925,35034,0.0,2776,487,785.0,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,522.0,0.0,0.01,16.6,17.27,0.003,-1.0,0.001,26439,50874,0.0,717,468,2643.9,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,523.0,0.0,0.01,16.27,19.17,0.003,-1.0,0.001,4078,17546,0.0,1391,396,407.8,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,524.0,0.0,0.01,17.27,20.27,0.003,-1.0,0.001,24729,38598,0.0,812,461,2472.9,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,525.0,0.0,0.01,19.11,20.38,0.002,-1.0,0.001,5270,23193,0.0,944,726,527.0,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,526.0,0.0,0.01,19.28,22.17,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,527.0,0.0,0.01,19.91,23.08,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,528.0,0.0,0.01,21.25,23.3,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,529.0,0.0,0.01,23.1,24.56,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,527727.8999999999]
["2025-02-27T14:43:43.000000000",505.255,530.0,0.0,0.01,23.48,25.77,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,481.0,22.59,25.41,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,482.0,21.65,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,483.0,20.59,23.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,484.0,19.59,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,485.0,18.58,21.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2881,310.9,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,486.0,17.6,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,487.0,16.64,19.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1319,464.6,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,488.0,15.65,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,489.0,14.61,17.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,490.0,13.6,16.45,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3418,701.0,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,491.0,12.5,15.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2067,299.2,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,492.0,11.66,14.26,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1720,394.4,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,493.0,10.61,13.2,0.01,0.03,0.987,-0.013,0.006,0,0,0.006,1337,2400,802.2,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,494.0,9.9,12.27,0.02,0.03,0.986,-0.014,0.007,0,47,0.007,2845,4191,1991.5,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,495.0,9.05,11.28,0.02,0.03,0.981,-0.019,0.009,1161,502,0.009,13308,4221,13022.1,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,496.0,7.72,10.53,0.03,0.04,0.979,-0.021,0.011,2,0,0.011,3473,6641,3822.5,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,497.0,6.8,9.51,0.04,0.05,0.973,-0.027,0.014,0,0,0.014,1985,5444,2779.0,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,498.0,5.94,8.35,0.06,0.07,0.961,-0.039,0.02,4,20,0.02,5512,7908,11032.0,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,499.0,5.02,7.42,0.08,0.09,0.944,-0.056,0.029,0,22,0.029,2182,11215,6327.8,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,500.0,5.2,5.73,0.13,0.14,0.917,-0.083,0.04,135,373,0.04,9930,26561,40260.0,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,501.0,4.52,4.63,0.2,0.21,0.877,-0.123,0.055,24,74,0.055,2252,15734,12518.0,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,502.0,3.66,3.77,0.32,0.34,0.819,-0.181,0.074,41,124,0.074,3380,18631,25315.4,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,503.0,2.87,2.94,0.51,0.53,0.74,-0.26,0.092,32,1754,0.092,2491,30422,23211.6,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,504.0,2.15,2.19,0.78,0.8,0.642,-0.358,0.108,32,746,0.108,3070,32312,33501.6,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,505.0,1.53,1.56,1.15,1.17,0.53,-0.47,0.119,284,6007,0.119,8741,108318,107397.5,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,506.0,1.02,1.04,1.64,1.66,0.411,-0.589,0.118,112,9152,0.117,2454,64870,30033.4,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,507.0,0.63,0.66,2.24,2.29,0.297,-0.703,0.106,75,17351,0.106,2860,77597,31111.0,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,508.0,0.37,0.39,2.97,3.05,0.198,-0.801,0.086,235,24825,0.085,8502,93716,74288.00000000001,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,509.0,0.2,0.22,3.77,3.87,0.123,-0.875,0.063,207,36563,0.061,3784,98898,24386.5,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,510.0,0.1,0.11,4.62,5.1,0.073,-0.921,0.043,750,75146,0.037,11792,182990,46855.4,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,511.0,0.06,0.07,5.37,6.16,0.041,-0.946,0.027,763,102993,0.017,4143,107667,9103.2,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,512.0,0.03,0.04,6.58,7.0,0.027,-0.952,0.018,1288,157442,0.003,4227,106217,3586.4999999999995,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,513.0,0.02,0.03,7.55,8.14,0.019,-1.0,0.012,2993,137482,0.0,4245,49315,3591.6000000000004,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,514.0,0.01,0.02,8.41,9.0,0.011,-1.0,0.008,2695,112813,0.0,2408,40140,2156.0,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,515.0,0.01,0.02,9.32,10.0,0.01,-1.0,0.007,5813,146863,0.0,7465,46232,4069.1,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,516.0,0.0,0.01,10.45,11.2,0.004,-1.0,0.003,2662,87680,0.0,1199,15337,798.6,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,517.0,0.0,0.01,11.53,12.29,0.004,-1.0,0.003,3658,46302,0.0,1863,12697,1097.4,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,518.0,0.0,0.01,11.8,13.23,0.004,-1.0,0.002,3951,71393,0.0,1351,12110,790.2,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,519.0,0.0,0.01,13.35,14.22,0.003,-1.0,0.002,2412,55101,0.0,1592,3320,482.4,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,520.0,0.0,0.01,14.39,15.21,0.003,-1.0,0.002,8913,97814,0.0,904,3228,1782.6,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,521.0,0.0,0.01,15.0,17.27,0.003,-1.0,0.002,3925,35034,0.0,2776,487,785.0,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,522.0,0.0,0.01,16.4,17.27,0.003,-1.0,0.001,26439,50874,0.0,717,468,2643.9,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,523.0,0.0,0.01,16.16,19.17,0.003,-1.0,0.001,4078,17546,0.0,1391,396,407.8,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,524.0,0.0,0.01,17.52,20.27,0.003,-1.0,0.001,24729,38598,0.0,812,461,2472.9,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,525.0,0.0,0.01,19.11,20.38,0.002,-1.0,0.001,5270,23193,0.0,944,726,527.0,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,526.0,0.0,0.01,19.54,22.17,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,527.0,0.0,0.01,20.48,23.07,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,528.0,0.0,0.01,21.25,23.3,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,529.0,0.0,0.01,23.1,24.74,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,527727.8999999999]
["2025-02-27T14:43:54.000000000",505.38,530.0,0.0,0.01,23.48,25.77,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,527727.8999999999]
["2025-02-27T14:44:06.000000000",505.39,481.0,22.59,25.52,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,482.0,21.65,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,483.0,20.59,23.33,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,484.0,19.59,22.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,485.0,18.58,21.0,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2881,310.8,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,486.0,17.6,20.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,487.0,16.88,19.52,0.0,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1319,464.6,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,488.0,15.65,18.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,489.0,14.61,17.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,490.0,13.6,16.45,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3418,701.0,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,491.0,12.5,15.39,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,748,2067,224.40000000000003,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,492.0,11.66,14.31,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1720,378.0,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,493.0,10.61,13.33,0.01,0.02,1.0,-0.011,0.0,0,0,0.005,1337,2400,668.5,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,494.0,9.9,12.31,0.02,0.03,1.0,-0.014,0.0,0,47,0.007,2845,4191,1991.5,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,495.0,8.87,11.37,0.02,0.03,1.0,-0.015,0.0,1161,502,0.008,13308,4221,10646.4,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,496.0,7.72,10.53,0.03,0.04,1.0,-0.021,0.0,2,0,0.011,3473,6641,3820.3,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,497.0,7.08,9.51,0.04,0.05,0.953,-0.027,0.003,0,0,0.014,1985,5444,2779.0,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,498.0,6.04,8.35,0.05,0.06,0.948,-0.039,0.012,4,20,0.02,5512,7908,11028.8,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,499.0,4.88,7.55,0.08,0.09,0.939,-0.052,0.021,0,22,0.027,2182,11215,5891.400000000001,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,500.0,5.2,5.65,0.12,0.13,0.916,-0.079,0.035,135,373,0.039,9930,26572,39199.5,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,501.0,4.53,4.67,0.2,0.21,0.877,-0.12,0.052,24,74,0.054,2252,15734,12285.6,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,502.0,3.66,3.78,0.31,0.33,0.822,-0.177,0.071,41,124,0.072,3380,18649,24627.1,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,503.0,2.88,2.94,0.5,0.52,0.745,-0.254,0.091,32,1759,0.091,2491,30631,22959.3,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,504.0,2.14,2.18,0.76,0.79,0.649,-0.351,0.107,32,746,0.107,3070,32356,33191.4,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,505.0,1.52,1.55,1.14,1.16,0.538,-0.462,0.117,284,6126,0.117,8741,108359,105592.5,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,506.0,1.02,1.04,1.62,1.65,0.418,-0.582,0.12,112,9184,0.119,2454,64978,30546.6,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,507.0,0.63,0.65,2.22,2.27,0.301,-0.699,0.109,75,17413,0.109,2860,77607,31991.500000000004,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,508.0,0.37,0.38,2.94,3.02,0.2,-0.8,0.088,235,24842,0.088,8502,93734,76885.59999999999,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,509.0,0.2,0.21,3.74,3.87,0.124,-0.876,0.065,207,36598,0.065,3784,98909,25941.500000000004,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,510.0,0.11,0.12,4.61,4.83,0.078,-0.922,0.044,750,75595,0.044,11792,182990,55184.8,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,511.0,0.06,0.07,5.37,6.0,0.042,-0.958,0.027,763,102995,0.027,4143,107667,13246.2,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,512.0,0.03,0.04,6.54,7.0,0.027,-0.973,0.018,1288,157447,0.018,4227,106217,9927.0,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,513.0,0.02,0.03,7.33,7.9,0.019,-0.981,0.013,2993,137492,0.013,4245,49320,9409.4,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,514.0,0.01,0.02,8.39,9.0,0.011,-0.989,0.008,2695,112823,0.008,2408,40140,4082.4,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,515.0,0.01,0.02,9.42,10.0,0.01,-0.99,0.007,5813,146863,0.007,7465,46232,9294.6,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,516.0,0.0,0.01,10.44,11.3,0.004,-0.996,0.003,2662,87680,0.003,1199,15337,1158.3,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,517.0,0.0,0.01,11.43,12.29,0.004,-0.996,0.003,3658,46302,0.003,1863,12697,1656.3000000000002,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,518.0,0.0,0.01,11.8,13.22,0.004,-0.996,0.002,3951,71396,0.002,1351,12110,1060.4,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,519.0,0.0,0.01,13.36,14.21,0.003,-0.997,0.002,2412,55101,0.002,1592,3320,800.8,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,520.0,0.0,0.01,14.38,15.21,0.003,-0.997,0.002,8913,97814,0.002,904,3228,1963.4,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,521.0,0.0,0.01,15.39,17.27,0.003,-0.997,0.002,3925,35034,0.002,2776,487,1340.2,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,522.0,0.0,0.01,16.4,17.26,0.003,-0.997,0.001,26439,50874,0.001,717,468,2715.6,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,523.0,0.0,0.01,16.16,19.17,0.003,-0.997,0.001,4078,17546,0.001,1391,396,546.9,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,524.0,0.0,0.01,17.55,20.27,0.003,-0.997,0.001,24729,38598,0.001,812,461,2554.1,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,525.0,0.0,0.01,19.11,20.0,0.002,-0.998,0.001,5270,23193,0.001,944,726,621.4000000000001,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,526.0,0.0,0.01,19.15,22.17,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,527.0,0.0,0.01,20.04,23.09,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,528.0,0.0,0.01,21.25,23.43,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,529.0,0.0,0.01,23.1,24.74,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,560617.0000000001]
["2025-02-27T14:44:06.000000000",505.39,530.0,0.0,0.01,23.16,25.86,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,560617.0000000001]
["2025-02-27T14:44:17.000000000",505.265,481.0,22.59,25.54,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,527226.2]
["2025-02-27T14:44:17.000000000",505.265,482.0,21.65,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,527226.2]
["2025-02-27T14:44:17.000000000",505.265,483.0,20.59,23.54,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,527226.2]
["2025-02-27T14:44:17.000000000",505.265,484.0,19.59,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,527226.2]
["2025-02-27T14:44:17.000000000",505.265,485.0,18.58,21.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2881,310.9,527226.2]
["2025-02-27T14:44:17.000000000",505.265,486.0,17.6,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,527226.2]
["2025-02-27T14:44:17.000000000",505.265,487.0,16.93,19.54,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1319,464.6,527226.2]
["2025-02-27T14:44:17.000000000",505.265,488.0,15.65,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,527226.2]
["2025-02-27T14:44:17.000000000",505.265,489.0,14.61,17.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,527226.2]
["2025-02-27T14:44:17.000000000",505.265,490.0,13.6,16.45,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3418,701.0,527226.2]
["2025-02-27T14:44:17.000000000",505.265,491.0,12.52,15.39,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2067,299.2,527226.2]
["2025-02-27T14:44:17.000000000",505.265,492.0,11.66,14.31,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1720,394.4,527226.2]
["2025-02-27T14:44:17.000000000",505.265,493.0,10.61,13.33,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,1337,2400,534.8,527226.2]
["2025-02-27T14:44:17.000000000",505.265,494.0,9.9,12.31,0.02,0.03,0.986,-0.014,0.007,0,47,0.007,2845,4191,1991.5,527226.2]
["2025-02-27T14:44:17.000000000",505.265,495.0,8.87,11.37,0.02,0.03,0.985,-0.015,0.008,1161,502,0.008,13308,4223,11575.2,527226.2]
["2025-02-27T14:44:17.000000000",505.265,496.0,7.72,10.55,0.03,0.04,0.979,-0.021,0.011,2,0,0.011,3473,6641,3822.5,527226.2]
["2025-02-27T14:44:17.000000000",505.265,497.0,7.08,9.55,0.04,0.05,0.973,-0.027,0.015,0,0,0.015,1985,5444,2977.5,527226.2]
["2025-02-27T14:44:17.000000000",505.265,498.0,5.86,8.35,0.06,0.07,0.961,-0.039,0.02,4,20,0.02,5512,7908,11032.0,527226.2]
["2025-02-27T14:44:17.000000000",505.265,499.0,4.88,7.55,0.08,0.09,0.944,-0.056,0.029,0,22,0.029,2182,11215,6327.8,527226.2]
["2025-02-27T14:44:17.000000000",505.265,500.0,5.2,5.54,0.13,0.14,0.917,-0.083,0.04,135,373,0.04,9930,26637,40260.0,527226.2]
["2025-02-27T14:44:17.000000000",505.265,501.0,4.43,4.55,0.21,0.22,0.877,-0.123,0.056,24,74,0.056,2252,15774,12745.6,527226.2]
["2025-02-27T14:44:17.000000000",505.265,502.0,3.55,3.67,0.33,0.35,0.821,-0.179,0.074,41,124,0.074,3380,18653,25315.4,527226.2]
["2025-02-27T14:44:17.000000000",505.265,503.0,2.77,2.85,0.53,0.54,0.741,-0.259,0.093,32,1767,0.093,2491,30713,23463.9,527226.2]
["2025-02-27T14:44:17.000000000",505.265,504.0,2.07,2.11,0.81,0.83,0.642,-0.358,0.11,32,746,0.11,3070,32506,34122.0,527226.2]
["2025-02-27T14:44:17.000000000",505.265,505.0,1.46,1.49,1.19,1.21,0.528,-0.472,0.119,284,6198,0.119,8741,108423,107397.5,527226.2]
["2025-02-27T14:44:17.000000000",505.265,506.0,0.97,0.99,1.69,1.72,0.409,-0.591,0.117,112,9521,0.117,2454,65119,30022.2,527226.2]
["2025-02-27T14:44:17.000000000",505.265,507.0,0.61,0.62,2.29,2.37,0.294,-0.706,0.106,75,17489,0.106,2860,77626,31111.0,527226.2]
["2025-02-27T14:44:17.000000000",505.265,508.0,0.36,0.37,3.03,3.14,0.195,-0.804,0.086,235,24877,0.085,8502,93742,74288.00000000001,527226.2]
["2025-02-27T14:44:17.000000000",505.265,509.0,0.19,0.2,3.85,3.98,0.123,-0.875,0.063,207,36618,0.061,3784,98928,24386.5,527226.2]
["2025-02-27T14:44:17.000000000",505.265,510.0,0.1,0.11,4.71,4.94,0.073,-0.922,0.042,750,75659,0.037,11792,182993,46780.4,527226.2]
["2025-02-27T14:44:17.000000000",505.265,511.0,0.05,0.06,5.38,5.93,0.041,-0.947,0.027,763,103001,0.017,4143,107670,9103.2,527226.2]
["2025-02-27T14:44:17.000000000",505.265,512.0,0.03,0.04,6.5,7.0,0.027,-0.953,0.018,1288,157460,0.003,4227,106217,3586.4999999999995,527226.2]
["2025-02-27T14:44:17.000000000",505.265,513.0,0.02,0.03,7.33,7.9,0.019,-1.0,0.012,2993,137494,0.0,4245,49320,3591.6000000000004,527226.2]
["2025-02-27T14:44:17.000000000",505.265,514.0,0.01,0.02,8.46,9.0,0.011,-1.0,0.008,2695,112824,0.0,2408,40140,2156.0,527226.2]
["2025-02-27T14:44:17.000000000",505.265,515.0,0.01,0.02,9.44,10.0,0.01,-1.0,0.007,5813,146863,0.0,7465,46232,4069.1,527226.2]
["2025-02-27T14:44:17.000000000",505.265,516.0,0.0,0.01,10.44,11.3,0.004,-1.0,0.003,2662,87680,0.0,1199,15337,798.6,527226.2]
["2025-02-27T14:44:17.000000000",505.265,517.0,0.0,0.01,11.43,12.29,0.004,-1.0,0.003,3658,46302,0.0,1863,12697,1097.4,527226.2]
["2025-02-27T14:44:17.000000000",505.265,518.0,0.0,0.01,11.8,13.22,0.004,-1.0,0.002,3951,71396,0.0,1351,12110,790.2,527226.2]
["2025-02-27T14:44:17.000000000",505.265,519.0,0.0,0.01,13.36,14.21,0.003,-1.0,0.002,2412,55101,0.0,1592,3320,482.4,527226.2]
["2025-02-27T14:44:17.000000000",505.265,520.0,0.0,0.01,14.4,15.21,0.003,-1.0,0.002,8913,97814,0.0,904,3228,1782.6,527226.2]
["2025-02-27T14:44:17.000000000",505.265,521.0,0.0,0.01,15.39,16.92,0.003,-1.0,0.002,3925,35134,0.0,2776,487,785.0,527226.2]
["2025-02-27T14:44:17.000000000",505.265,522.0,0.0,0.01,16.4,17.26,0.003,-1.0,0.001,26439,50875,0.0,717,468,2643.9,527226.2]
["2025-02-27T14:44:17.000000000",505.265,523.0,0.0,0.01,16.1,18.92,0.003,-1.0,0.001,4078,17546,0.0,1391,396,407.8,527226.2]
["2025-02-27T14:44:17.000000000",505.265,524.0,0.0,0.01,17.75,19.92,0.003,-1.0,0.001,24729,38598,0.0,812,461,2472.9,527226.2]
["2025-02-27T14:44:17.000000000",505.265,525.0,0.0,0.01,19.41,20.0,0.002,-1.0,0.001,5270,23193,0.0,944,726,527.0,527226.2]
["2025-02-27T14:44:17.000000000",505.265,526.0,0.0,0.01,20.02,21.92,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,527226.2]
["2025-02-27T14:44:17.000000000",505.265,527.0,0.0,0.01,19.85,22.92,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,527226.2]
["2025-02-27T14:44:17.000000000",505.265,528.0,0.0,0.01,21.25,23.43,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,527226.2]
["2025-02-27T14:44:17.000000000",505.265,529.0,0.0,0.01,23.4,24.74,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,527226.2]
["2025-02-27T14:44:17.000000000",505.265,530.0,0.0,0.01,23.68,25.82,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,527226.2]
["2025-02-27T14:44:28.000000000",505.47,481.0,22.59,25.54,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,482.0,21.65,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,483.0,20.59,23.54,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,484.0,19.59,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,485.0,18.58,21.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2881,310.9,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,486.0,17.6,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,487.0,16.6,19.54,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2323,1319,464.6,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,488.0,15.65,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,489.0,14.61,17.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,490.0,13.6,16.45,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3418,701.0,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,491.0,12.5,15.39,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,748,2067,224.40000000000003,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,492.0,11.66,14.31,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1735,394.4,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,493.0,10.61,13.33,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,494.0,9.9,12.31,0.02,0.03,0.987,-0.013,0.007,0,47,0.007,2845,4191,1991.5,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,495.0,8.87,11.37,0.02,0.03,0.986,-0.014,0.008,1161,502,0.008,13308,4223,11575.2,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,496.0,7.69,10.55,0.03,0.04,0.98,-0.02,0.01,2,0,0.01,3473,6641,3475.000000000001,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,497.0,7.08,9.55,0.04,0.05,0.973,-0.027,0.014,0,0,0.014,1985,5444,2779.0,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,498.0,6.06,8.35,0.05,0.06,0.966,-0.034,0.018,4,20,0.018,5512,7908,9928.8,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,499.0,4.88,7.55,0.08,0.09,0.949,-0.051,0.026,0,22,0.026,2182,11215,5673.2,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,500.0,5.2,5.68,0.11,0.12,0.926,-0.074,0.037,135,373,0.037,9930,26658,37240.5,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,501.0,4.57,4.71,0.18,0.19,0.892,-0.108,0.051,24,74,0.051,2252,15774,11607.6,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,502.0,3.69,3.81,0.3,0.31,0.837,-0.163,0.069,41,124,0.069,3380,18657,23604.900000000005,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,503.0,2.9,2.97,0.47,0.49,0.763,-0.237,0.089,32,1767,0.089,2491,30766,22454.7,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,504.0,2.18,2.23,0.72,0.75,0.668,-0.332,0.107,32,746,0.107,3070,32512,33191.4,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,505.0,1.55,1.58,1.1,1.11,0.556,-0.443,0.119,284,6208,0.118,8741,108499,106523.4,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,506.0,1.03,1.06,1.56,1.59,0.435,-0.565,0.122,112,9550,0.122,2454,65129,31305.2,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,507.0,0.65,0.66,2.17,2.22,0.316,-0.684,0.112,75,17761,0.111,2860,77629,32586.0,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,508.0,0.38,0.39,2.89,2.97,0.212,-0.787,0.092,235,24905,0.091,8502,93744,79530.2,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,509.0,0.21,0.22,3.7,3.84,0.133,-0.865,0.068,207,36621,0.066,3784,98928,26382.0,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,510.0,0.11,0.12,4.41,4.87,0.08,-0.915,0.046,750,75761,0.042,11792,182995,52976.4,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,511.0,0.05,0.06,5.42,5.89,0.043,-0.945,0.028,763,103005,0.018,4143,107675,9593.8,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,512.0,0.03,0.04,6.5,7.0,0.027,-0.952,0.019,1288,157460,0.004,4227,106217,4138.0,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,513.0,0.02,0.03,7.33,7.9,0.019,-1.0,0.013,2993,137494,0.0,4245,49320,3890.9,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,514.0,0.01,0.02,8.32,9.0,0.012,-1.0,0.008,2695,112824,0.0,2408,40140,2156.0,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,515.0,0.01,0.02,9.44,10.0,0.011,-1.0,0.007,5813,146863,0.0,7465,46232,4069.1,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,516.0,0.0,0.01,10.44,11.3,0.004,-1.0,0.003,2662,87740,0.0,1199,15337,798.6,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,517.0,0.0,0.01,11.43,12.29,0.004,-1.0,0.003,3658,46302,0.0,1863,12697,1097.4,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,518.0,0.0,0.01,11.8,13.22,0.004,-1.0,0.002,3951,71396,0.0,1351,12110,790.2,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,519.0,0.0,0.01,13.36,14.21,0.003,-1.0,0.002,2412,55101,0.0,1592,3320,482.4,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,520.0,0.0,0.01,14.4,15.21,0.003,-1.0,0.002,8913,97814,0.0,904,3228,1782.6,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,521.0,0.0,0.01,15.39,16.92,0.003,-1.0,0.002,3925,35134,0.0,2776,487,785.0,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,522.0,0.0,0.01,16.4,17.26,0.003,-1.0,0.001,26439,50875,0.0,717,468,2643.9,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,523.0,0.0,0.01,16.09,18.92,0.003,-1.0,0.001,4078,17546,0.0,1391,396,407.8,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,524.0,0.0,0.01,17.35,19.92,0.003,-1.0,0.001,24729,38598,0.0,812,461,2472.9,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,525.0,0.0,0.01,19.21,20.2,0.002,-1.0,0.001,5270,23193,0.0,944,731,527.0,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,526.0,0.0,0.01,19.82,21.92,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,527.0,0.0,0.01,20.07,22.92,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,528.0,0.0,0.01,21.25,23.43,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,529.0,0.0,0.01,23.4,24.74,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,533698.8000000002]
["2025-02-27T14:44:28.000000000",505.47,530.0,0.0,0.01,23.68,25.82,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,481.0,23.18,25.82,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,482.0,22.38,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,483.0,20.73,23.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,484.0,19.73,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,485.0,19.14,21.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3108,2881,310.9,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,486.0,18.19,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,487.0,16.87,19.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2323,1319,464.6,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,488.0,15.74,18.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,489.0,15.41,17.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,490.0,13.74,16.72,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3418,701.0,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,491.0,12.74,15.82,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,748,2067,224.40000000000003,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,492.0,11.74,14.89,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1735,394.4,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,493.0,10.75,13.79,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,494.0,9.75,12.79,0.02,0.03,0.987,-0.013,0.007,0,47,0.007,2845,4191,1991.5,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,495.0,8.75,11.8,0.02,0.03,0.986,-0.014,0.008,1161,502,0.008,13308,4224,11575.2,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,496.0,7.76,10.94,0.02,0.03,0.98,-0.02,0.01,2,0,0.01,3473,6642,3475.000000000001,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,497.0,7.08,9.95,0.03,0.04,0.973,-0.027,0.014,0,0,0.014,1985,5444,2779.0,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,498.0,5.86,8.91,0.04,0.05,0.966,-0.034,0.018,4,20,0.018,5512,7909,9928.8,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,499.0,4.88,7.79,0.06,0.07,0.949,-0.051,0.026,0,22,0.026,2182,11218,5673.2,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,500.0,5.2,5.86,0.1,0.11,0.926,-0.074,0.037,135,373,0.037,9930,26676,37240.5,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,501.0,4.8,4.94,0.15,0.17,0.892,-0.108,0.051,24,74,0.051,2252,15871,11607.6,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,502.0,3.92,4.02,0.25,0.27,0.837,-0.163,0.069,41,124,0.069,3380,18793,23604.900000000005,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,503.0,3.07,3.17,0.41,0.43,0.763,-0.237,0.089,32,1772,0.089,2491,30809,22454.7,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,504.0,2.35,2.39,0.65,0.66,0.668,-0.332,0.107,32,772,0.107,3070,32586,33191.4,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,505.0,1.71,1.72,0.97,1.0,0.556,-0.443,0.119,284,6328,0.118,8741,109391,106523.4,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,506.0,1.14,1.16,1.42,1.44,0.435,-0.565,0.122,112,9625,0.122,2454,65240,31305.2,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,507.0,0.72,0.74,1.98,2.04,0.316,-0.684,0.112,75,17872,0.111,2860,77638,32586.0,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,508.0,0.42,0.44,2.68,2.76,0.212,-0.787,0.092,235,24970,0.091,8502,93811,79530.2,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,509.0,0.23,0.25,3.46,3.6,0.133,-0.865,0.068,207,36637,0.066,3784,98942,26382.0,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,510.0,0.12,0.13,4.3,4.8,0.08,-0.915,0.046,750,76294,0.042,11792,182997,52976.4,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,511.0,0.06,0.07,5.12,5.64,0.043,-0.945,0.028,763,103012,0.018,4143,107675,9593.8,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,512.0,0.03,0.04,6.26,6.67,0.027,-0.952,0.019,1288,157485,0.004,4227,106219,4138.0,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,513.0,0.02,0.03,7.13,7.46,0.019,-1.0,0.013,2993,137494,0.0,4245,49322,3890.9,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,514.0,0.01,0.02,8.03,9.0,0.012,-1.0,0.008,2695,112824,0.0,2408,40140,2156.0,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,515.0,0.01,0.02,9.25,9.67,0.011,-1.0,0.007,5813,146863,0.0,7465,46233,4069.1,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,516.0,0.0,0.01,10.04,10.44,0.004,-1.0,0.003,2662,87742,0.0,1199,15337,798.6,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,517.0,0.0,0.01,11.21,12.29,0.004,-1.0,0.003,3658,46302,0.0,1863,12697,1097.4,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,518.0,0.0,0.01,11.8,13.22,0.004,-1.0,0.002,3951,71396,0.0,1351,12110,790.2,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,519.0,0.0,0.01,13.15,14.21,0.003,-1.0,0.002,2412,55191,0.0,1592,3320,482.4,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,520.0,0.0,0.01,14.01,15.21,0.003,-1.0,0.002,8913,97814,0.0,904,3228,1782.6,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,521.0,0.0,0.01,14.99,16.55,0.003,-1.0,0.002,3925,35134,0.0,2776,487,785.0,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,522.0,0.0,0.01,16.0,17.26,0.003,-1.0,0.001,26439,50875,0.0,717,468,2643.9,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,523.0,0.0,0.01,16.04,18.55,0.003,-1.0,0.001,4078,17607,0.0,1391,396,407.8,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,524.0,0.0,0.01,17.07,19.55,0.003,-1.0,0.001,24729,38649,0.0,812,461,2472.9,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,525.0,0.0,0.01,19.02,20.2,0.002,-1.0,0.001,5270,23193,0.0,944,731,527.0,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,526.0,0.0,0.01,19.1,21.55,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,527.0,0.0,0.01,20.02,22.54,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,528.0,0.0,0.01,21.25,23.43,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,529.0,0.0,0.01,23.01,24.54,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,533698.8000000002]
["2025-02-27T14:44:39.000000000",505.76,530.0,0.0,0.01,23.71,25.55,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,533698.8000000002]
["2025-02-27T14:44:50.000000000",505.66,481.0,23.38,26.08,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,482.0,22.2,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,483.0,21.38,23.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,484.0,20.38,23.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,485.0,19.24,21.5,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3108,2881,310.8,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,486.0,18.22,21.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,487.0,17.22,20.09,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,2323,1319,464.6,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,488.0,16.39,19.09,0.0,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1364,303.2,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,489.0,15.22,17.79,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,490.0,13.75,16.97,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3418,701.0,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,491.0,13.05,15.82,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2067,224.40000000000003,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,492.0,12.49,14.97,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1735,378.0,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,493.0,11.49,13.79,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,494.0,10.4,12.8,0.01,0.03,1.0,-0.011,0.0,0,47,0.006,2845,4191,1707.0,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,495.0,9.41,11.82,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4225,9315.6,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,496.0,8.41,11.09,0.02,0.03,1.0,-0.016,0.0,2,0,0.009,3473,6642,3125.7,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,497.0,7.42,10.09,0.03,0.04,1.0,-0.022,0.0,0,0,0.012,1985,5444,2382.0,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,498.0,6.43,9.09,0.04,0.05,0.952,-0.028,0.004,4,20,0.016,5512,7915,8820.800000000001,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,499.0,4.88,8.03,0.06,0.07,0.947,-0.041,0.014,0,22,0.022,2182,11218,4800.4,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,500.0,5.56,5.85,0.1,0.11,0.933,-0.059,0.026,135,373,0.032,9930,27243,32127.0,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,501.0,4.75,4.89,0.16,0.17,0.904,-0.092,0.042,24,74,0.046,2252,15871,10460.0,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,502.0,3.86,3.98,0.26,0.28,0.858,-0.14,0.062,41,124,0.064,3380,18801,21886.2,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,503.0,3.05,3.13,0.42,0.44,0.791,-0.209,0.083,32,1772,0.084,2491,30883,21190.0,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,504.0,2.31,2.36,0.66,0.68,0.702,-0.298,0.104,32,773,0.104,3070,32680,32260.8,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,505.0,1.65,1.69,1.0,1.03,0.593,-0.407,0.119,284,6517,0.119,8741,109554,107397.5,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,506.0,1.12,1.14,1.46,1.49,0.472,-0.529,0.122,112,9917,0.123,2454,65261,31550.6,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,507.0,0.71,0.72,2.03,2.08,0.349,-0.651,0.116,75,18085,0.116,2860,77691,34046.0,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,508.0,0.42,0.43,2.72,2.79,0.24,-0.76,0.099,235,25035,0.099,8502,93814,86496.3,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,509.0,0.23,0.24,3.52,3.63,0.151,-0.849,0.075,207,36868,0.075,3784,98953,29932.5,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,510.0,0.12,0.13,4.16,4.8,0.092,-0.908,0.052,750,76356,0.052,11792,182998,65218.4,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,511.0,0.06,0.07,5.14,5.5,0.05,-0.95,0.033,763,103067,0.032,4143,107696,15775.5,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,512.0,0.03,0.04,6.16,6.67,0.028,-0.972,0.02,1288,157486,0.02,4227,106219,11030.000000000002,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,513.0,0.02,0.03,7.13,7.46,0.02,-0.98,0.014,2993,137496,0.014,4245,49322,10133.2,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,514.0,0.01,0.02,8.15,9.0,0.012,-0.988,0.009,2695,112824,0.009,2408,40141,4592.699999999999,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,515.0,0.01,0.02,9.07,9.67,0.011,-0.989,0.007,5813,146863,0.007,7465,46233,9294.6,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,516.0,0.0,0.01,10.04,10.44,0.004,-0.996,0.003,2662,87742,0.003,1199,15337,1158.3,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,517.0,0.0,0.01,11.02,11.77,0.004,-0.996,0.003,3658,46302,0.003,1863,12697,1656.3000000000002,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,518.0,0.0,0.01,11.8,12.71,0.004,-0.996,0.002,3951,71396,0.002,1351,12110,1060.4,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,519.0,0.0,0.01,13.02,13.7,0.003,-0.997,0.002,2412,55191,0.002,1592,3320,800.8,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,520.0,0.0,0.01,14.03,14.69,0.003,-0.997,0.002,8913,97814,0.002,904,3228,1963.4,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,521.0,0.0,0.01,14.99,16.49,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,522.0,0.0,0.01,15.99,16.75,0.003,-0.997,0.002,26439,50875,0.002,717,468,5431.2,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,523.0,0.0,0.01,15.74,18.49,0.003,-0.997,0.001,4078,17607,0.001,1391,396,546.9,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,524.0,0.0,0.01,17.35,19.49,0.003,-0.997,0.001,24729,38649,0.001,812,461,2554.1,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,525.0,0.0,0.01,19.02,20.2,0.003,-0.997,0.001,5270,23193,0.001,944,731,621.4000000000001,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,526.0,0.0,0.01,19.45,21.49,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,527.0,0.0,0.01,19.81,22.49,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,528.0,0.0,0.01,21.25,23.49,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,529.0,0.0,0.01,23.01,24.48,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,576370.8999999999]
["2025-02-27T14:44:50.000000000",505.66,530.0,0.0,0.01,23.02,25.48,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,576370.8999999999]
["2025-02-27T14:45:01.000000000",505.82,481.0,23.21,26.08,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,574725.2]
["2025-02-27T14:45:01.000000000",505.82,482.0,22.47,25.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,574725.2]
["2025-02-27T14:45:01.000000000",505.82,483.0,21.47,24.11,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,574725.2]
["2025-02-27T14:45:01.000000000",505.82,484.0,20.11,23.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,574725.2]
["2025-02-27T14:45:01.000000000",505.82,485.0,19.24,21.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,574725.2]
["2025-02-27T14:45:01.000000000",505.82,486.0,18.28,21.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,574725.2]
["2025-02-27T14:45:01.000000000",505.82,487.0,17.27,20.11,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,2323,1319,464.6,574725.2]
["2025-02-27T14:45:01.000000000",505.82,488.0,16.09,19.11,0.0,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1364,303.2,574725.2]
["2025-02-27T14:45:01.000000000",505.82,489.0,15.29,18.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,574725.2]
["2025-02-27T14:45:01.000000000",505.82,490.0,13.81,16.85,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3418,350.5,574725.2]
["2025-02-27T14:45:01.000000000",505.82,491.0,13.24,16.02,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2067,224.40000000000003,574725.2]
["2025-02-27T14:45:01.000000000",505.82,492.0,12.48,15.12,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1735,378.0,574725.2]
["2025-02-27T14:45:01.000000000",505.82,493.0,11.3,13.86,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,574725.2]
["2025-02-27T14:45:01.000000000",505.82,494.0,10.5,13.04,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4191,1422.5,574725.2]
["2025-02-27T14:45:01.000000000",505.82,495.0,9.47,12.06,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4225,9315.6,574725.2]
["2025-02-27T14:45:01.000000000",505.82,496.0,8.31,11.09,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6642,2778.4,574725.2]
["2025-02-27T14:45:01.000000000",505.82,497.0,7.32,10.12,0.03,0.04,1.0,-0.021,0.0,0,0,0.012,1985,5444,2382.0,574725.2]
["2025-02-27T14:45:01.000000000",505.82,498.0,6.33,8.89,0.04,0.05,0.954,-0.028,0.004,4,20,0.016,5512,7918,8820.800000000001,574725.2]
["2025-02-27T14:45:01.000000000",505.82,499.0,4.88,8.12,0.06,0.07,0.948,-0.041,0.014,0,22,0.022,2182,11220,4800.4,574725.2]
["2025-02-27T14:45:01.000000000",505.82,500.0,5.57,6.15,0.09,0.1,0.935,-0.059,0.026,135,389,0.031,9930,27283,31134.0,574725.2]
["2025-02-27T14:45:01.000000000",505.82,501.0,4.5,5.23,0.14,0.15,0.909,-0.088,0.041,24,74,0.045,2252,15878,10232.399999999998,574725.2]
["2025-02-27T14:45:01.000000000",505.82,502.0,3.97,4.08,0.23,0.25,0.863,-0.136,0.061,41,124,0.062,3380,18810,21206.1,574725.2]
["2025-02-27T14:45:01.000000000",505.82,503.0,3.16,3.22,0.38,0.4,0.798,-0.202,0.083,32,1772,0.083,2491,30978,20940.9,574725.2]
["2025-02-27T14:45:01.000000000",505.82,504.0,2.42,2.44,0.6,0.63,0.709,-0.291,0.104,32,775,0.103,3070,32706,31953.8,574725.2]
["2025-02-27T14:45:01.000000000",505.82,505.0,1.75,1.77,0.93,0.95,0.599,-0.401,0.118,284,6518,0.118,8741,109761,106495.0,574725.2]
["2025-02-27T14:45:01.000000000",505.82,506.0,1.19,1.2,1.37,1.39,0.478,-0.522,0.122,112,10067,0.122,2454,65574,31305.2,574725.2]
["2025-02-27T14:45:01.000000000",505.82,507.0,0.75,0.77,1.93,1.97,0.357,-0.643,0.116,75,19593,0.116,2860,77718,34046.0,574725.2]
["2025-02-27T14:45:01.000000000",505.82,508.0,0.44,0.46,2.62,2.68,0.246,-0.754,0.1,235,25115,0.1,8502,93819,87370.0,574725.2]
["2025-02-27T14:45:01.000000000",505.82,509.0,0.25,0.26,3.41,3.52,0.159,-0.841,0.076,207,37205,0.076,3784,98957,30331.6,574725.2]
["2025-02-27T14:45:01.000000000",505.82,510.0,0.13,0.14,4.18,4.48,0.095,-0.905,0.053,750,76357,0.053,11792,183015,66472.6,574725.2]
["2025-02-27T14:45:01.000000000",505.82,511.0,0.06,0.07,5.14,5.48,0.05,-0.95,0.033,763,103073,0.033,4143,107696,16189.8,574725.2]
["2025-02-27T14:45:01.000000000",505.82,512.0,0.03,0.04,6.11,6.67,0.028,-0.972,0.02,1288,157511,0.02,4227,106219,11030.000000000002,574725.2]
["2025-02-27T14:45:01.000000000",505.82,513.0,0.02,0.03,6.93,7.66,0.02,-0.98,0.014,2993,137498,0.014,4245,49322,10133.2,574725.2]
["2025-02-27T14:45:01.000000000",505.82,514.0,0.01,0.02,8.08,9.0,0.012,-0.988,0.009,2695,112826,0.009,2408,40141,4592.699999999999,574725.2]
["2025-02-27T14:45:01.000000000",505.82,515.0,0.01,0.02,9.07,9.39,0.011,-0.989,0.007,5813,146863,0.007,7465,46233,9294.6,574725.2]
["2025-02-27T14:45:01.000000000",505.82,516.0,0.0,0.01,10.03,10.45,0.004,-0.996,0.003,2662,87742,0.003,1199,15347,1158.3,574725.2]
["2025-02-27T14:45:01.000000000",505.82,517.0,0.0,0.01,11.02,11.44,0.004,-0.996,0.003,3658,46305,0.003,1863,12697,1656.3000000000002,574725.2]
["2025-02-27T14:45:01.000000000",505.82,518.0,0.0,0.01,11.8,12.37,0.004,-0.996,0.002,3951,71396,0.002,1351,12110,1060.4,574725.2]
["2025-02-27T14:45:01.000000000",505.82,519.0,0.0,0.01,13.02,13.36,0.003,-0.997,0.002,2412,55191,0.002,1592,3320,800.8,574725.2]
["2025-02-27T14:45:01.000000000",505.82,520.0,0.0,0.01,13.82,14.35,0.003,-0.997,0.002,8913,97814,0.002,904,3228,1963.4,574725.2]
["2025-02-27T14:45:01.000000000",505.82,521.0,0.0,0.01,14.15,16.44,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,574725.2]
["2025-02-27T14:45:01.000000000",505.82,522.0,0.0,0.01,15.99,16.41,0.003,-0.997,0.002,26439,50875,0.002,717,468,5431.2,574725.2]
["2025-02-27T14:45:01.000000000",505.82,523.0,0.0,0.01,15.74,18.43,0.003,-0.997,0.001,4078,17607,0.001,1391,396,546.9,574725.2]
["2025-02-27T14:45:01.000000000",505.82,524.0,0.0,0.01,16.74,19.43,0.003,-0.997,0.001,24729,38649,0.001,812,461,2554.1,574725.2]
["2025-02-27T14:45:01.000000000",505.82,525.0,0.0,0.01,19.05,20.2,0.003,-0.997,0.001,5270,23193,0.001,944,731,621.4000000000001,574725.2]
["2025-02-27T14:45:01.000000000",505.82,526.0,0.0,0.01,18.74,21.43,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,574725.2]
["2025-02-27T14:45:01.000000000",505.82,527.0,0.0,0.01,19.81,22.43,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,574725.2]
["2025-02-27T14:45:01.000000000",505.82,528.0,0.0,0.01,21.25,23.43,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,574725.2]
["2025-02-27T14:45:01.000000000",505.82,529.0,0.0,0.01,23.04,24.43,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,574725.2]
["2025-02-27T14:45:01.000000000",505.82,530.0,0.0,0.01,22.95,25.43,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,574725.2]
["2025-02-27T14:45:13.000000000",505.97,481.0,23.03,26.27,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,574725.2]
["2025-02-27T14:45:13.000000000",505.97,482.0,22.65,25.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,574725.2]
["2025-02-27T14:45:13.000000000",505.97,483.0,21.65,24.27,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,574725.2]
["2025-02-27T14:45:13.000000000",505.97,484.0,20.65,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,574725.2]
["2025-02-27T14:45:13.000000000",505.97,485.0,19.24,21.5,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,574725.2]
["2025-02-27T14:45:13.000000000",505.97,486.0,18.06,21.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,574725.2]
["2025-02-27T14:45:13.000000000",505.97,487.0,17.34,20.2,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,2323,1319,464.6,574725.2]
["2025-02-27T14:45:13.000000000",505.97,488.0,16.39,19.28,0.0,0.01,1.0,-0.005,0.0,0,0,0.002,1516,1364,303.2,574725.2]
["2025-02-27T14:45:13.000000000",505.97,489.0,14.86,18.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,574725.2]
["2025-02-27T14:45:13.000000000",505.97,490.0,13.86,17.26,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3418,350.5,574725.2]
["2025-02-27T14:45:13.000000000",505.97,491.0,13.55,16.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2067,224.40000000000003,574725.2]
["2025-02-27T14:45:13.000000000",505.97,492.0,12.55,15.29,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1735,378.0,574725.2]
["2025-02-27T14:45:13.000000000",505.97,493.0,11.55,14.24,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,574725.2]
["2025-02-27T14:45:13.000000000",505.97,494.0,10.56,13.2,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4191,1422.5,574725.2]
["2025-02-27T14:45:13.000000000",505.97,495.0,9.47,12.23,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4225,9315.6,574725.2]
["2025-02-27T14:45:13.000000000",505.97,496.0,8.17,11.24,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6652,2778.4,574725.2]
["2025-02-27T14:45:13.000000000",505.97,497.0,7.29,10.21,0.03,0.04,1.0,-0.021,0.0,0,0,0.012,1985,5444,2382.0,574725.2]
["2025-02-27T14:45:13.000000000",505.97,498.0,6.48,9.24,0.04,0.05,0.954,-0.028,0.004,4,20,0.016,5512,7920,8820.800000000001,574725.2]
["2025-02-27T14:45:13.000000000",505.97,499.0,5.1,8.25,0.05,0.06,0.948,-0.041,0.014,0,22,0.022,2182,11221,4800.4,574725.2]
["2025-02-27T14:45:13.000000000",505.97,500.0,5.61,6.34,0.08,0.09,0.935,-0.059,0.026,135,389,0.031,9930,27333,31134.0,574725.2]
["2025-02-27T14:45:13.000000000",505.97,501.0,4.5,5.43,0.13,0.14,0.909,-0.088,0.041,24,74,0.045,2252,15912,10232.399999999998,574725.2]
["2025-02-27T14:45:13.000000000",505.97,502.0,4.1,4.24,0.21,0.22,0.863,-0.136,0.061,41,124,0.062,3380,18864,21206.1,574725.2]
["2025-02-27T14:45:13.000000000",505.97,503.0,3.26,3.38,0.35,0.36,0.798,-0.202,0.083,32,1772,0.083,2491,31015,20940.9,574725.2]
["2025-02-27T14:45:13.000000000",505.97,504.0,2.51,2.56,0.56,0.57,0.709,-0.291,0.104,32,780,0.103,3070,32943,31953.8,574725.2]
["2025-02-27T14:45:13.000000000",505.97,505.0,1.84,1.86,0.86,0.88,0.599,-0.401,0.118,284,6552,0.118,8741,109875,106495.0,574725.2]
["2025-02-27T14:45:13.000000000",505.97,506.0,1.25,1.27,1.28,1.3,0.478,-0.522,0.122,112,10309,0.122,2454,65618,31305.2,574725.2]
["2025-02-27T14:45:13.000000000",505.97,507.0,0.79,0.82,1.82,1.87,0.357,-0.643,0.116,75,19671,0.116,2860,77771,34046.0,574725.2]
["2025-02-27T14:45:13.000000000",505.97,508.0,0.47,0.49,2.48,2.57,0.246,-0.754,0.1,235,25197,0.1,8502,93822,87370.0,574725.2]
["2025-02-27T14:45:13.000000000",505.97,509.0,0.27,0.28,3.26,3.38,0.159,-0.841,0.076,207,37800,0.076,3784,98995,30331.6,574725.2]
["2025-02-27T14:45:13.000000000",505.97,510.0,0.14,0.15,4.1,4.4,0.095,-0.905,0.053,750,76423,0.053,11792,183060,66472.6,574725.2]
["2025-02-27T14:45:13.000000000",505.97,511.0,0.07,0.08,4.95,5.28,0.05,-0.95,0.033,763,103106,0.033,4143,107715,16189.8,574725.2]
["2025-02-27T14:45:13.000000000",505.97,512.0,0.03,0.04,5.9,6.61,0.028,-0.972,0.02,1288,157511,0.02,4227,106220,11030.000000000002,574725.2]
["2025-02-27T14:45:13.000000000",505.97,513.0,0.02,0.03,6.73,7.4,0.02,-0.98,0.014,2993,137498,0.014,4245,49322,10133.2,574725.2]
["2025-02-27T14:45:13.000000000",505.97,514.0,0.01,0.02,7.9,9.0,0.012,-0.988,0.009,2695,112828,0.009,2408,40141,4592.699999999999,574725.2]
["2025-02-27T14:45:13.000000000",505.97,515.0,0.01,0.02,8.89,9.39,0.011,-0.989,0.007,5813,146874,0.007,7465,46233,9294.6,574725.2]
["2025-02-27T14:45:13.000000000",505.97,516.0,0.0,0.01,9.84,10.45,0.004,-0.996,0.003,2662,87743,0.003,1199,15347,1158.3,574725.2]
["2025-02-27T14:45:13.000000000",505.97,517.0,0.0,0.01,10.82,11.44,0.004,-0.996,0.003,3658,46306,0.003,1863,12697,1656.3000000000002,574725.2]
["2025-02-27T14:45:13.000000000",505.97,518.0,0.0,0.01,11.8,12.37,0.004,-0.996,0.002,3951,71396,0.002,1351,12110,1060.4,574725.2]
["2025-02-27T14:45:13.000000000",505.97,519.0,0.0,0.01,12.79,13.36,0.003,-0.997,0.002,2412,55191,0.002,1592,3320,800.8,574725.2]
["2025-02-27T14:45:13.000000000",505.97,520.0,0.0,0.01,13.85,14.35,0.003,-0.997,0.002,8913,97814,0.002,904,3228,1963.4,574725.2]
["2025-02-27T14:45:13.000000000",505.97,521.0,0.0,0.01,14.8,16.44,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,574725.2]
["2025-02-27T14:45:13.000000000",505.97,522.0,0.0,0.01,15.79,16.41,0.003,-0.997,0.002,26439,50875,0.002,717,468,5431.2,574725.2]
["2025-02-27T14:45:13.000000000",505.97,523.0,0.0,0.01,15.74,18.43,0.003,-0.997,0.001,4078,17607,0.001,1391,396,546.9,574725.2]
["2025-02-27T14:45:13.000000000",505.97,524.0,0.0,0.01,16.74,19.43,0.003,-0.997,0.001,24729,38649,0.001,812,461,2554.1,574725.2]
["2025-02-27T14:45:13.000000000",505.97,525.0,0.0,0.01,18.86,20.2,0.003,-0.997,0.001,5270,23193,0.001,944,731,621.4000000000001,574725.2]
["2025-02-27T14:45:13.000000000",505.97,526.0,0.0,0.01,19.49,21.43,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,574725.2]
["2025-02-27T14:45:13.000000000",505.97,527.0,0.0,0.01,19.81,22.43,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,574725.2]
["2025-02-27T14:45:13.000000000",505.97,528.0,0.0,0.01,21.25,23.43,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,574725.2]
["2025-02-27T14:45:13.000000000",505.97,529.0,0.0,0.01,22.86,24.43,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,574725.2]
["2025-02-27T14:45:13.000000000",505.97,530.0,0.0,0.01,22.77,25.43,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,574725.2]
["2025-02-27T14:45:24.000000000",506.085,482.0,22.41,25.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,483.0,21.71,24.27,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,484.0,20.4,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,485.0,19.24,21.5,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,486.0,18.53,21.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,487.0,17.55,20.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,488.0,16.39,19.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,489.0,15.55,18.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,490.0,15.03,17.26,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3418,350.5,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,491.0,13.55,16.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2067,224.40000000000003,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,492.0,12.55,15.29,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1738,378.0,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,493.0,13.04,14.24,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,494.0,10.56,13.22,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4191,1422.5,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,495.0,9.53,12.23,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4225,9315.6,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,496.0,8.4,11.29,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6652,2778.4,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,497.0,7.54,10.21,0.03,0.04,1.0,-0.021,0.0,0,0,0.011,1985,5444,2183.4999999999995,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,498.0,6.48,9.25,0.03,0.05,0.953,-0.028,0.004,4,20,0.015,5512,7920,8269.6,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,499.0,5.57,8.29,0.05,0.06,0.95,-0.036,0.011,0,22,0.02,2182,11223,4364.0,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,500.0,5.61,6.34,0.08,0.09,0.937,-0.054,0.023,135,389,0.03,9930,27365,30100.5,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,501.0,4.5,5.43,0.12,0.13,0.913,-0.083,0.039,24,74,0.043,2252,15995,9777.2,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,502.0,4.24,4.36,0.2,0.21,0.872,-0.126,0.058,41,124,0.06,3380,18875,20517.8,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,503.0,3.37,3.48,0.32,0.33,0.806,-0.194,0.08,32,1772,0.081,2491,31021,20433.1,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,504.0,2.59,2.66,0.52,0.54,0.719,-0.281,0.101,32,800,0.101,3070,33207,31330.2,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,505.0,1.9,1.92,0.82,0.83,0.612,-0.388,0.118,284,6745,0.118,8741,110152,106495.0,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,506.0,1.31,1.33,1.22,1.24,0.491,-0.509,0.124,112,10490,0.125,2454,65779,32063.8,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,507.0,0.84,0.85,1.74,1.77,0.367,-0.633,0.119,75,20567,0.119,2860,77785,34926.5,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,508.0,0.5,0.52,2.38,2.46,0.254,-0.746,0.102,235,25220,0.102,8502,93832,89117.4,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,509.0,0.28,0.29,3.14,3.24,0.162,-0.838,0.079,207,37818,0.079,3784,98995,31528.9,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,510.0,0.15,0.16,3.9,4.11,0.098,-0.902,0.055,750,76486,0.055,11792,183098,68981.0,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,511.0,0.08,0.09,4.83,5.19,0.056,-0.944,0.036,763,103106,0.036,4143,107715,17661.6,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,512.0,0.03,0.04,5.84,6.61,0.029,-0.971,0.021,1288,157517,0.021,4227,106222,11581.500000000002,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,513.0,0.02,0.03,6.85,7.4,0.02,-0.98,0.014,2993,137504,0.014,4245,49322,10133.2,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,514.0,0.01,0.02,7.8,9.0,0.012,-0.988,0.009,2695,112831,0.009,2408,40141,4592.699999999999,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,515.0,0.01,0.02,8.73,9.25,0.011,-0.989,0.007,5813,146874,0.007,7465,46233,9294.6,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,516.0,0.0,0.01,9.65,10.31,0.004,-0.996,0.003,2662,87743,0.003,1199,15347,1158.3,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,517.0,0.0,0.01,10.63,11.29,0.004,-0.996,0.003,3658,46306,0.003,1863,12697,1656.3000000000002,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,518.0,0.0,0.01,11.6,12.23,0.004,-0.996,0.002,3951,71396,0.002,1351,12110,1060.4,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,519.0,0.0,0.01,12.79,13.22,0.003,-0.997,0.002,2412,55191,0.002,1592,3320,800.8,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,520.0,0.0,0.01,13.78,14.21,0.003,-0.997,0.002,8913,97814,0.002,904,3230,1963.4,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,521.0,0.0,0.01,14.6,16.44,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,522.0,0.0,0.01,15.59,16.27,0.003,-0.997,0.002,26439,50875,0.002,717,468,5431.2,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,523.0,0.0,0.01,15.74,18.43,0.003,-0.997,0.001,4078,17607,0.001,1391,396,546.9,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,524.0,0.0,0.01,16.74,19.43,0.003,-0.997,0.001,24729,38649,0.001,812,461,2554.1,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,525.0,0.0,0.01,18.66,20.19,0.003,-0.997,0.001,5270,23193,0.001,944,731,621.4000000000001,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,526.0,0.0,0.01,18.74,21.43,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,527.0,0.0,0.01,19.79,22.43,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,528.0,0.0,0.01,21.25,23.43,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,529.0,0.0,0.01,22.65,24.43,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,530.0,0.0,0.01,22.75,25.43,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,579214.3999999999]
["2025-02-27T14:45:24.000000000",506.085,531.0,0.0,0.01,23.75,26.43,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,579214.3999999999]
["2025-02-27T14:45:35.000000000",505.94,481.0,23.05,26.27,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,482.0,22.64,25.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,483.0,21.51,24.27,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,484.0,20.2,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,485.0,19.24,21.5,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,486.0,18.64,21.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,487.0,17.35,20.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,488.0,16.44,19.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,489.0,15.0,18.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,490.0,14.0,17.26,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3418,350.5,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,491.0,13.35,16.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2067,224.40000000000003,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,492.0,12.69,15.29,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1738,378.0,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,493.0,11.66,14.25,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,494.0,10.66,13.26,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4191,1422.5,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,495.0,9.66,12.27,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4255,9315.6,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,496.0,8.67,11.29,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6655,2778.4,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,497.0,7.67,10.21,0.03,0.04,1.0,-0.021,0.0,0,0,0.011,1985,5444,2183.4999999999995,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,498.0,6.68,9.32,0.03,0.05,0.953,-0.025,0.002,4,20,0.014,5512,7920,7717.6,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,499.0,5.7,8.29,0.05,0.06,0.95,-0.035,0.01,0,22,0.02,2182,11223,4364.0,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,500.0,5.61,6.34,0.08,0.09,0.938,-0.053,0.022,135,389,0.029,9930,27371,29094.000000000007,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,501.0,4.5,5.43,0.13,0.14,0.918,-0.077,0.036,24,74,0.04,2252,15997,9094.4,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,502.0,4.1,4.22,0.21,0.22,0.878,-0.12,0.055,41,124,0.058,3380,18898,19829.5,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,503.0,3.25,3.35,0.35,0.36,0.818,-0.182,0.077,32,1772,0.078,2491,31125,19676.2,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,504.0,2.49,2.54,0.56,0.58,0.733,-0.266,0.099,32,800,0.099,3070,33221,30709.800000000003,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,505.0,1.81,1.84,0.87,0.89,0.629,-0.371,0.117,284,6754,0.117,8741,110272,105592.5,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,506.0,1.24,1.26,1.29,1.32,0.508,-0.492,0.125,112,10644,0.125,2454,65798,32075.0,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,507.0,0.79,0.81,1.83,1.87,0.383,-0.617,0.122,75,20938,0.122,2860,77803,35807.0,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,508.0,0.47,0.48,2.49,2.55,0.266,-0.734,0.106,235,25341,0.106,8502,93837,92612.2,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,509.0,0.26,0.27,3.27,3.35,0.171,-0.829,0.084,207,38034,0.083,3784,98999,33146.0,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,510.0,0.14,0.15,4.1,4.28,0.105,-0.895,0.058,750,76540,0.058,11792,183127,72743.6,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,511.0,0.07,0.08,4.85,5.19,0.062,-0.938,0.038,763,103169,0.038,4143,107721,18642.8,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,512.0,0.04,0.05,5.84,6.61,0.029,-0.971,0.021,1288,157527,0.021,4227,106224,11581.500000000002,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,513.0,0.02,0.03,6.98,7.4,0.02,-0.98,0.015,2993,137504,0.015,4245,49322,10857.0,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,514.0,0.01,0.02,7.89,9.0,0.012,-0.988,0.009,2695,112833,0.009,2408,40141,4592.699999999999,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,515.0,0.01,0.02,8.78,9.25,0.011,-0.989,0.008,5813,146877,0.008,7465,46233,10622.4,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,516.0,0.0,0.01,9.65,10.31,0.004,-0.996,0.003,2662,87743,0.003,1199,15347,1158.3,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,517.0,0.0,0.01,10.63,11.29,0.004,-0.996,0.003,3658,46306,0.003,1863,12697,1656.3000000000002,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,518.0,0.0,0.01,11.6,12.23,0.004,-0.996,0.003,3951,71396,0.003,1351,12110,1590.6,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,519.0,0.0,0.01,12.79,13.22,0.003,-0.997,0.002,2412,55191,0.002,1592,3320,800.8,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,520.0,0.0,0.01,13.78,14.21,0.003,-0.997,0.002,8913,97814,0.002,904,3230,1963.4,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,521.0,0.0,0.01,14.69,16.44,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,522.0,0.0,0.01,15.6,16.27,0.003,-0.997,0.002,26439,50875,0.002,717,468,5431.2,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,523.0,0.0,0.01,15.74,18.44,0.003,-0.997,0.001,4078,17607,0.001,1391,396,546.9,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,524.0,0.0,0.01,16.74,19.44,0.003,-0.997,0.001,24729,38649,0.001,812,461,2554.1,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,525.0,0.0,0.01,18.66,20.19,0.003,-0.997,0.001,5270,23193,0.001,944,731,621.4000000000001,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,526.0,0.0,0.01,18.74,21.44,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,527.0,0.0,0.01,19.74,22.34,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,528.0,0.0,0.01,21.25,23.22,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,529.0,0.0,0.01,22.65,24.32,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,587082.1000000001]
["2025-02-27T14:45:35.000000000",505.94,530.0,0.0,0.01,22.77,25.32,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,587082.1000000001]
["2025-02-27T14:45:46.000000000",505.965,481.0,23.12,26.27,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,586010.0]
["2025-02-27T14:45:46.000000000",505.965,482.0,22.42,25.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,586010.0]
["2025-02-27T14:45:46.000000000",505.965,483.0,21.41,24.27,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,586010.0]
["2025-02-27T14:45:46.000000000",505.965,484.0,20.74,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,586010.0]
["2025-02-27T14:45:46.000000000",505.965,485.0,19.24,21.5,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,586010.0]
["2025-02-27T14:45:46.000000000",505.965,486.0,18.41,21.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,586010.0]
["2025-02-27T14:45:46.000000000",505.965,487.0,17.25,20.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,586010.0]
["2025-02-27T14:45:46.000000000",505.965,488.0,16.09,19.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,586010.0]
["2025-02-27T14:45:46.000000000",505.965,489.0,15.36,18.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,586010.0]
["2025-02-27T14:45:46.000000000",505.965,490.0,14.46,17.26,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3418,350.5,586010.0]
["2025-02-27T14:45:46.000000000",505.965,491.0,13.35,16.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2067,224.40000000000003,586010.0]
["2025-02-27T14:45:46.000000000",505.965,492.0,12.69,15.29,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1738,378.0,586010.0]
["2025-02-27T14:45:46.000000000",505.965,493.0,11.66,14.25,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,586010.0]
["2025-02-27T14:45:46.000000000",505.965,494.0,10.66,13.28,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4191,1422.5,586010.0]
["2025-02-27T14:45:46.000000000",505.965,495.0,9.66,12.28,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4262,9315.6,586010.0]
["2025-02-27T14:45:46.000000000",505.965,496.0,8.67,11.29,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6655,2778.4,586010.0]
["2025-02-27T14:45:46.000000000",505.965,497.0,7.67,10.3,0.03,0.04,1.0,-0.021,0.0,0,0,0.011,1985,5445,2183.4999999999995,586010.0]
["2025-02-27T14:45:46.000000000",505.965,498.0,6.68,9.32,0.03,0.05,0.953,-0.025,0.002,4,20,0.014,5512,7922,7717.6,586010.0]
["2025-02-27T14:45:46.000000000",505.965,499.0,5.7,8.33,0.05,0.06,0.95,-0.035,0.01,0,22,0.02,2182,11223,4364.0,586010.0]
["2025-02-27T14:45:46.000000000",505.965,500.0,5.61,6.95,0.08,0.09,0.938,-0.054,0.023,135,389,0.029,9930,27478,29107.500000000004,586010.0]
["2025-02-27T14:45:46.000000000",505.965,501.0,4.5,5.43,0.12,0.14,0.917,-0.078,0.037,24,74,0.041,2252,16001,9322.000000000002,586010.0]
["2025-02-27T14:45:46.000000000",505.965,502.0,4.11,4.24,0.21,0.22,0.877,-0.121,0.056,41,124,0.058,3380,18918,19833.6,586010.0]
["2025-02-27T14:45:46.000000000",505.965,503.0,3.26,3.37,0.33,0.35,0.815,-0.184,0.078,32,1772,0.079,2491,31134,19928.500000000004,586010.0]
["2025-02-27T14:45:46.000000000",505.965,504.0,2.49,2.56,0.54,0.56,0.731,-0.269,0.1,32,835,0.101,3070,33257,31327.0,586010.0]
["2025-02-27T14:45:46.000000000",505.965,505.0,1.81,1.84,0.84,0.86,0.623,-0.377,0.117,284,6793,0.117,8741,110322,105592.5,586010.0]
["2025-02-27T14:45:46.000000000",505.965,506.0,1.24,1.26,1.26,1.29,0.502,-0.498,0.133,112,10773,0.133,2454,65909,34127.8,586010.0]
["2025-02-27T14:45:46.000000000",505.965,507.0,0.78,0.8,1.8,1.84,0.375,-0.625,0.123,75,21029,0.123,2860,77804,36100.5,586010.0]
["2025-02-27T14:45:46.000000000",505.965,508.0,0.46,0.48,2.46,2.54,0.258,-0.742,0.106,235,25554,0.106,8502,93839,92612.2,586010.0]
["2025-02-27T14:45:46.000000000",505.965,509.0,0.26,0.27,3.24,3.36,0.165,-0.835,0.081,207,38061,0.081,3784,99000,32327.1,586010.0]
["2025-02-27T14:45:46.000000000",505.965,510.0,0.13,0.14,4.1,4.28,0.1,-0.9,0.057,750,76575,0.057,11792,183161,71489.4,586010.0]
["2025-02-27T14:45:46.000000000",505.965,511.0,0.07,0.08,4.87,5.19,0.057,-0.943,0.036,763,103172,0.036,4143,107723,17661.6,586010.0]
["2025-02-27T14:45:46.000000000",505.965,512.0,0.04,0.05,5.85,6.27,0.035,-0.965,0.023,1288,157582,0.023,4227,106225,12684.5,586010.0]
["2025-02-27T14:45:46.000000000",505.965,513.0,0.02,0.03,6.97,7.19,0.02,-0.98,0.014,2993,137520,0.014,4245,49329,10133.2,586010.0]
["2025-02-27T14:45:46.000000000",505.965,514.0,0.01,0.02,7.9,9.0,0.012,-0.988,0.009,2695,112833,0.009,2408,40141,4592.699999999999,586010.0]
["2025-02-27T14:45:46.000000000",505.965,515.0,0.01,0.02,8.8,9.25,0.011,-0.989,0.007,5813,146883,0.007,7465,46233,9294.6,586010.0]
["2025-02-27T14:45:46.000000000",505.965,516.0,0.0,0.01,9.65,10.31,0.004,-0.996,0.003,2662,87743,0.003,1199,15347,1158.3,586010.0]
["2025-02-27T14:45:46.000000000",505.965,517.0,0.0,0.01,10.63,11.29,0.004,-0.996,0.003,3658,46306,0.003,1863,12697,1656.3000000000002,586010.0]
["2025-02-27T14:45:46.000000000",505.965,518.0,0.0,0.01,11.6,12.23,0.004,-0.996,0.002,3951,71396,0.002,1351,12110,1060.4,586010.0]
["2025-02-27T14:45:46.000000000",505.965,519.0,0.0,0.01,12.59,13.22,0.003,-0.997,0.002,2412,55191,0.002,1592,3320,800.8,586010.0]
["2025-02-27T14:45:46.000000000",505.965,520.0,0.0,0.01,13.76,14.21,0.003,-0.997,0.002,8913,97814,0.002,904,3230,1963.4,586010.0]
["2025-02-27T14:45:46.000000000",505.965,521.0,0.0,0.01,14.69,16.44,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,586010.0]
["2025-02-27T14:45:46.000000000",505.965,522.0,0.0,0.01,15.6,16.27,0.003,-0.997,0.002,26439,50875,0.002,717,468,5431.2,586010.0]
["2025-02-27T14:45:46.000000000",505.965,523.0,0.0,0.01,15.74,18.44,0.003,-0.997,0.001,4078,17607,0.001,1391,396,546.9,586010.0]
["2025-02-27T14:45:46.000000000",505.965,524.0,0.0,0.01,16.74,19.44,0.003,-0.997,0.001,24729,38649,0.001,812,461,2554.1,586010.0]
["2025-02-27T14:45:46.000000000",505.965,525.0,0.0,0.01,18.66,20.19,0.003,-0.997,0.001,5270,23193,0.001,944,736,621.4000000000001,586010.0]
["2025-02-27T14:45:46.000000000",505.965,526.0,0.0,0.01,18.74,21.44,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,586010.0]
["2025-02-27T14:45:46.000000000",505.965,527.0,0.0,0.01,19.74,22.44,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,586010.0]
["2025-02-27T14:45:46.000000000",505.965,528.0,0.0,0.01,21.05,23.22,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,586010.0]
["2025-02-27T14:45:46.000000000",505.965,529.0,0.0,0.01,22.65,24.32,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,586010.0]
["2025-02-27T14:45:46.000000000",505.965,530.0,0.0,0.01,22.73,25.32,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,586010.0]
["2025-02-27T14:45:57.000000000",506.11,482.0,22.24,25.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,483.0,21.37,24.52,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,484.0,20.53,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,485.0,19.24,21.5,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,486.0,18.53,21.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,487.0,17.56,20.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,488.0,16.61,19.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,489.0,15.22,18.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,490.0,14.23,17.38,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3418,350.5,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,491.0,13.24,16.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2067,224.40000000000003,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,492.0,12.69,15.29,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1738,378.0,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,493.0,11.46,14.25,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,494.0,10.66,13.28,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4191,1422.5,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,495.0,9.66,12.28,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4262,9315.6,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,496.0,8.67,11.48,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6656,2778.4,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,497.0,7.52,10.5,0.02,0.03,1.0,-0.021,0.0,0,0,0.011,1985,5445,2183.4999999999995,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,498.0,6.68,9.35,0.03,0.04,0.953,-0.025,0.002,4,20,0.014,5512,7922,7717.6,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,499.0,5.55,8.34,0.04,0.05,0.95,-0.035,0.01,0,22,0.02,2182,11224,4364.0,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,500.0,5.61,6.95,0.07,0.08,0.938,-0.054,0.023,135,389,0.029,9930,27519,29107.500000000004,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,501.0,4.5,5.43,0.11,0.12,0.917,-0.078,0.037,24,74,0.041,2252,16001,9322.000000000002,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,502.0,4.21,4.35,0.18,0.2,0.877,-0.121,0.056,41,124,0.058,3380,18937,19833.6,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,503.0,3.36,3.46,0.31,0.32,0.815,-0.184,0.078,32,1772,0.079,2491,31165,19928.500000000004,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,504.0,2.58,2.64,0.5,0.51,0.731,-0.269,0.1,32,850,0.101,3070,33285,31327.0,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,505.0,1.88,1.91,0.78,0.8,0.623,-0.377,0.117,284,7313,0.117,8741,110337,105592.5,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,506.0,1.29,1.31,1.18,1.2,0.502,-0.498,0.133,112,11083,0.133,2454,65978,34127.8,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,507.0,0.82,0.84,1.7,1.74,0.375,-0.625,0.123,75,21310,0.123,2860,77911,36100.5,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,508.0,0.48,0.5,2.35,2.43,0.258,-0.742,0.106,235,25773,0.106,8502,93840,92612.2,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,509.0,0.27,0.28,3.12,3.24,0.165,-0.835,0.081,207,38186,0.081,3784,99055,32327.1,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,510.0,0.14,0.15,3.9,4.14,0.1,-0.9,0.057,750,76744,0.057,11792,183256,71489.4,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,511.0,0.07,0.08,4.8,5.08,0.057,-0.943,0.036,763,103186,0.036,4143,107729,17661.6,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,512.0,0.04,0.05,5.63,6.27,0.035,-0.965,0.023,1288,157599,0.023,4227,106225,12684.5,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,513.0,0.02,0.03,6.42,7.19,0.02,-0.98,0.014,2993,137520,0.014,4245,49329,10133.2,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,514.0,0.01,0.02,7.77,9.0,0.012,-0.988,0.009,2695,112833,0.009,2408,40141,4592.699999999999,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,515.0,0.01,0.02,8.63,9.25,0.011,-0.989,0.007,5813,146887,0.007,7465,46233,9294.6,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,516.0,0.0,0.01,9.65,10.02,0.004,-0.996,0.003,2662,87743,0.003,1199,15347,1158.3,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,517.0,0.0,0.01,10.63,11.0,0.004,-0.996,0.003,3658,46306,0.003,1863,12697,1656.3000000000002,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,518.0,0.0,0.01,11.6,12.23,0.004,-0.996,0.002,3951,71396,0.002,1351,12110,1060.4,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,519.0,0.0,0.01,12.59,13.22,0.003,-0.997,0.002,2412,55191,0.002,1592,3320,800.8,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,520.0,0.0,0.01,13.59,14.21,0.003,-0.997,0.002,8913,97814,0.002,904,3230,1963.4,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,521.0,0.0,0.01,14.6,16.22,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,522.0,0.0,0.01,15.6,16.27,0.003,-0.997,0.002,26439,50875,0.002,717,468,5431.2,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,523.0,0.0,0.01,15.7,18.22,0.003,-0.997,0.001,4078,17607,0.001,1391,396,546.9,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,524.0,0.0,0.01,16.7,19.2,0.003,-0.997,0.001,24729,38657,0.001,812,461,2554.1,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,525.0,0.0,0.01,18.66,20.15,0.003,-0.997,0.001,5270,23193,0.001,944,736,621.4000000000001,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,526.0,0.0,0.01,18.68,21.2,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,527.0,0.0,0.01,19.68,22.2,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,528.0,0.0,0.01,21.05,23.16,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,529.0,0.0,0.01,22.65,24.21,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,530.0,0.0,0.01,22.95,25.21,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,586262.0999999999]
["2025-02-27T14:45:57.000000000",506.11,531.0,0.0,0.01,23.6,26.21,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,586262.0999999999]
["2025-02-27T14:46:09.000000000",506.25,482.0,22.57,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,483.0,21.57,24.52,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,484.0,20.53,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,485.0,19.3,22.25,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,486.0,18.3,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,487.0,17.97,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,488.0,16.52,19.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,489.0,15.51,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,490.0,14.3,17.45,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3418,350.5,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,491.0,13.81,16.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2067,224.40000000000003,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,492.0,12.86,15.52,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1738,394.4,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,493.0,11.86,14.45,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,494.0,10.49,13.48,0.01,0.02,0.991,-0.009,0.005,0,47,0.005,2845,4191,1422.5,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,495.0,9.82,12.49,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4262,10128.3,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,496.0,8.32,11.51,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6656,2779.9999999999995,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,497.0,7.81,10.51,0.02,0.03,0.984,-0.016,0.009,0,0,0.009,1985,5445,1786.4999999999998,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,498.0,6.81,9.51,0.03,0.04,0.977,-0.023,0.013,4,20,0.013,5512,7922,7170.8,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,499.0,5.63,8.51,0.04,0.05,0.97,-0.03,0.018,0,22,0.018,2182,11224,3927.6,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,500.0,5.61,6.95,0.06,0.07,0.952,-0.049,0.027,135,389,0.027,9930,27527,27175.5,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,501.0,4.5,5.63,0.1,0.11,0.927,-0.073,0.039,24,74,0.039,2252,16005,8876.400000000001,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,502.0,4.36,4.48,0.17,0.18,0.888,-0.112,0.056,41,124,0.056,3380,18940,19157.6,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,503.0,3.49,3.59,0.28,0.3,0.829,-0.173,0.076,32,1772,0.077,2491,31236,19423.9,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,504.0,2.69,2.76,0.46,0.48,0.745,-0.256,0.098,32,850,0.099,3070,33326,30706.6,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,505.0,1.97,2.01,0.73,0.75,0.641,-0.359,0.118,284,7410,0.118,8741,110511,106495.0,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,506.0,1.37,1.39,1.12,1.14,0.519,-0.481,0.128,112,11251,0.127,2454,66087,32599.4,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,507.0,0.88,0.9,1.62,1.66,0.39,-0.61,0.125,75,21440,0.125,2860,77949,36687.5,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,508.0,0.52,0.54,2.25,2.32,0.271,-0.729,0.109,235,25791,0.109,8502,93854,95233.3,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,509.0,0.29,0.31,3.0,3.11,0.173,-0.828,0.085,207,38300,0.084,3784,99058,33545.100000000006,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,510.0,0.15,0.16,3.85,3.97,0.102,-0.896,0.059,750,76760,0.056,11792,183261,70460.2,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,511.0,0.08,0.09,4.6,5.15,0.058,-0.935,0.038,763,103334,0.031,4143,107730,15742.7,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,512.0,0.04,0.05,5.71,6.3,0.035,-0.951,0.024,1288,157603,0.012,4227,106225,8163.599999999999,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,513.0,0.02,0.03,6.5,7.39,0.021,-1.0,0.015,2993,137520,0.0,4245,49329,4489.5,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,514.0,0.01,0.02,7.67,9.0,0.012,-1.0,0.009,2695,112833,0.0,2408,40141,2425.5,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,515.0,0.01,0.02,8.51,9.25,0.011,-1.0,0.008,5813,146897,0.0,7465,46233,4650.4,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,516.0,0.0,0.01,9.46,10.02,0.004,-1.0,0.003,2662,87744,0.0,1199,15347,798.6,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,517.0,0.0,0.01,10.45,11.0,0.004,-1.0,0.003,3658,46306,0.0,1863,12707,1097.4,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,518.0,0.0,0.01,11.4,12.23,0.004,-1.0,0.003,3951,71396,0.0,1351,12110,1185.3,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,519.0,0.0,0.01,12.59,13.22,0.003,-1.0,0.002,2412,55191,0.0,1592,3320,482.4,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,520.0,0.0,0.01,13.58,14.21,0.003,-1.0,0.002,8913,97814,0.0,904,3230,1782.6,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,521.0,0.0,0.01,14.41,16.22,0.003,-1.0,0.002,3925,35134,0.0,2776,487,785.0,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,522.0,0.0,0.01,15.42,16.27,0.003,-1.0,0.002,26439,50875,0.0,717,468,5287.8,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,523.0,0.0,0.01,15.54,18.22,0.003,-1.0,0.001,4078,17607,0.0,1391,396,407.8,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,524.0,0.0,0.01,16.54,19.2,0.003,-1.0,0.001,24729,38657,0.0,812,461,2472.9,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,525.0,0.0,0.01,18.66,20.11,0.003,-1.0,0.001,5270,23193,0.0,944,736,527.0,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,526.0,0.0,0.01,19.29,21.2,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,527.0,0.0,0.01,19.43,22.2,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,528.0,0.0,0.01,20.85,23.21,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,529.0,0.0,0.01,22.65,24.21,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,530.0,0.0,0.01,22.95,25.21,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,562730.6000000001]
["2025-02-27T14:46:09.000000000",506.25,531.0,0.0,0.01,23.53,26.21,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,562730.6000000001]
["2025-02-27T14:46:20.000000000",506.11,482.0,22.57,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,483.0,21.53,24.52,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,484.0,20.49,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,485.0,19.3,22.25,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,486.0,18.63,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,487.0,17.75,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,488.0,16.48,19.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,489.0,15.2,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,490.0,14.21,17.45,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3419,350.5,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,491.0,13.81,16.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2067,224.40000000000003,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,492.0,12.86,15.52,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1738,394.4,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,493.0,11.86,14.45,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,494.0,10.49,13.48,0.01,0.02,0.991,-0.009,0.005,0,47,0.005,2845,4191,1422.5,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,495.0,9.82,12.49,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4262,10128.3,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,496.0,8.32,11.51,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6656,2779.9999999999995,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,497.0,7.81,10.51,0.02,0.03,0.983,-0.017,0.01,0,0,0.01,1985,5445,1985.0,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,498.0,6.81,9.51,0.03,0.04,0.977,-0.023,0.014,4,20,0.014,5512,7925,7722.400000000001,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,499.0,5.63,8.51,0.05,0.06,0.965,-0.035,0.02,0,22,0.02,2182,11251,4364.0,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,500.0,5.61,6.95,0.07,0.08,0.951,-0.049,0.028,135,389,0.028,9930,27536,28182.0,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,501.0,4.5,5.63,0.11,0.12,0.922,-0.078,0.041,24,74,0.041,2252,16005,9331.6,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,502.0,4.24,4.36,0.19,0.2,0.879,-0.121,0.059,41,124,0.059,3380,18943,20183.9,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,503.0,3.37,3.48,0.31,0.32,0.815,-0.185,0.08,32,1772,0.08,2491,31294,20184.0,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,504.0,2.59,2.66,0.5,0.52,0.729,-0.271,0.101,32,851,0.101,3070,33393,31330.2,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,505.0,1.9,1.93,0.8,0.81,0.621,-0.379,0.118,284,7443,0.118,8741,110572,106495.0,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,506.0,1.31,1.33,1.19,1.22,0.499,-0.501,0.125,112,11731,0.125,2454,66238,32075.0,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,507.0,0.84,0.86,1.72,1.75,0.373,-0.627,0.122,75,21527,0.122,2860,77950,35807.0,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,508.0,0.5,0.52,2.35,2.42,0.257,-0.742,0.105,235,25880,0.104,8502,93855,90888.3,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,509.0,0.28,0.29,3.12,3.22,0.164,-0.835,0.081,207,38330,0.079,3784,99059,31570.3,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,510.0,0.15,0.16,3.97,4.1,0.099,-0.897,0.056,750,76764,0.053,11792,183265,66697.6,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,511.0,0.08,0.09,4.62,5.17,0.056,-0.935,0.036,763,103437,0.029,4143,107732,14761.5,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,512.0,0.04,0.05,5.74,6.3,0.035,-0.95,0.023,1288,157603,0.011,4227,106226,7612.099999999999,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,513.0,0.02,0.03,6.53,7.39,0.02,-1.0,0.014,2993,137520,0.0,4245,49329,4190.2,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,514.0,0.01,0.02,7.81,9.0,0.012,-1.0,0.009,2695,112833,0.0,2408,40141,2425.5,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,515.0,0.01,0.02,8.74,9.25,0.011,-1.0,0.007,5813,146900,0.0,7465,46233,4069.1,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,516.0,0.0,0.01,9.46,10.12,0.004,-1.0,0.003,2662,87744,0.0,1199,15350,798.6,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,517.0,0.0,0.01,10.45,11.11,0.004,-1.0,0.003,3658,46306,0.0,1863,12709,1097.4,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,518.0,0.0,0.01,11.4,12.23,0.004,-1.0,0.002,3951,71396,0.0,1351,12110,790.2,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,519.0,0.0,0.01,12.59,13.22,0.003,-1.0,0.002,2412,55191,0.0,1592,3320,482.4,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,520.0,0.0,0.01,13.7,14.21,0.003,-1.0,0.002,8913,97814,0.0,904,3230,1782.6,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,521.0,0.0,0.01,13.81,16.22,0.003,-1.0,0.002,3925,35134,0.0,2776,487,785.0,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,522.0,0.0,0.01,15.42,16.27,0.003,-1.0,0.002,26439,50875,0.0,717,468,5287.8,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,523.0,0.0,0.01,15.54,18.22,0.003,-1.0,0.001,4078,17607,0.0,1391,396,407.8,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,524.0,0.0,0.01,16.54,19.2,0.003,-1.0,0.001,24729,38657,0.0,812,461,2472.9,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,525.0,0.0,0.01,18.66,20.08,0.003,-1.0,0.001,5270,23193,0.0,944,736,527.0,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,526.0,0.0,0.01,18.48,21.2,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,527.0,0.0,0.01,19.43,22.2,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,528.0,0.0,0.01,20.85,23.21,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,529.0,0.0,0.01,22.65,24.21,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,530.0,0.0,0.01,22.75,25.21,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,553493.0999999999]
["2025-02-27T14:46:20.000000000",506.11,531.0,0.0,0.01,23.53,26.21,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,553493.0999999999]
["2025-02-27T14:46:31.000000000",506.055,482.0,22.57,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,483.0,21.53,24.43,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,484.0,20.49,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,485.0,19.3,22.25,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,486.0,18.59,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,487.0,17.75,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,488.0,16.48,19.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,489.0,15.21,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,490.0,14.45,17.41,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3419,350.5,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,491.0,13.81,16.43,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2067,224.40000000000003,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,492.0,12.86,15.43,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1738,394.4,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,493.0,11.86,14.43,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,494.0,10.49,13.43,0.01,0.02,0.991,-0.009,0.005,0,47,0.005,2845,4191,1422.5,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,495.0,9.82,12.43,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4262,10128.3,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,496.0,8.32,11.43,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6676,2779.9999999999995,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,497.0,7.81,10.43,0.02,0.03,0.984,-0.016,0.01,0,0,0.01,1985,5445,1985.0,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,498.0,6.81,9.43,0.03,0.04,0.977,-0.023,0.013,4,20,0.013,5512,7925,7170.8,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,499.0,5.63,8.43,0.05,0.06,0.965,-0.035,0.02,0,22,0.02,2182,11252,4364.0,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,500.0,5.61,6.95,0.07,0.08,0.951,-0.049,0.028,135,389,0.028,9930,27543,28182.0,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,501.0,4.51,5.62,0.12,0.13,0.923,-0.077,0.041,24,74,0.041,2252,16010,9331.6,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,502.0,4.17,4.31,0.19,0.21,0.882,-0.118,0.058,41,124,0.058,3380,18943,19841.8,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,503.0,3.31,3.43,0.32,0.34,0.819,-0.181,0.078,32,1772,0.078,2491,31302,19679.4,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,504.0,2.55,2.61,0.52,0.54,0.735,-0.265,0.1,32,854,0.1,3070,33394,31020.0,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,505.0,1.87,1.9,0.82,0.84,0.628,-0.372,0.117,284,7446,0.117,8741,110713,105592.5,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,506.0,1.28,1.3,1.22,1.24,0.507,-0.493,0.126,112,11784,0.126,2454,66261,32331.6,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,507.0,0.81,0.83,1.75,1.78,0.38,-0.62,0.123,75,21559,0.122,2860,77952,35814.50000000001,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,508.0,0.48,0.5,2.4,2.49,0.262,-0.737,0.107,235,26002,0.106,8502,93858,92635.7,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,509.0,0.26,0.28,3.17,3.29,0.167,-0.832,0.082,207,38336,0.081,3784,99060,32347.8,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,510.0,0.14,0.15,4.04,4.18,0.1,-0.896,0.057,750,76775,0.054,11792,183267,67951.8,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,511.0,0.07,0.08,4.62,5.15,0.057,-0.935,0.037,763,103437,0.029,4143,107732,14837.8,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,512.0,0.04,0.05,5.74,6.21,0.035,-0.95,0.024,1288,157603,0.012,4227,106226,8163.599999999999,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,513.0,0.02,0.03,6.56,7.1,0.02,-1.0,0.015,2993,137520,0.0,4245,49341,4489.5,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,514.0,0.01,0.02,7.86,8.48,0.012,-1.0,0.009,2695,112833,0.0,2408,40141,2425.5,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,515.0,0.01,0.02,8.74,9.01,0.011,-1.0,0.008,5813,146937,0.0,7465,46233,4650.4,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,516.0,0.0,0.01,9.47,10.11,0.004,-1.0,0.003,2662,87744,0.0,1199,15350,798.6,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,517.0,0.0,0.01,10.46,11.11,0.004,-1.0,0.003,3658,46306,0.0,1863,12709,1097.4,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,518.0,0.0,0.01,11.4,12.23,0.004,-1.0,0.003,3951,71396,0.0,1351,12110,1185.3,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,519.0,0.0,0.01,12.59,13.22,0.003,-1.0,0.002,2412,55191,0.0,1592,3320,482.4,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,520.0,0.0,0.01,13.7,14.21,0.003,-1.0,0.002,8913,97814,0.0,904,3230,1782.6,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,521.0,0.0,0.01,14.42,16.21,0.003,-1.0,0.002,3925,35134,0.0,2776,487,785.0,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,522.0,0.0,0.01,15.43,16.27,0.003,-1.0,0.002,26439,50875,0.0,717,468,5287.8,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,523.0,0.0,0.01,15.54,18.21,0.003,-1.0,0.001,4078,17617,0.0,1391,396,407.8,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,524.0,0.0,0.01,16.54,19.21,0.003,-1.0,0.001,24729,38657,0.0,812,461,2472.9,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,525.0,0.0,0.01,18.66,20.08,0.003,-1.0,0.001,5270,23193,0.0,944,736,527.0,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,526.0,0.0,0.01,18.48,21.2,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,527.0,0.0,0.01,19.43,22.2,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,528.0,0.0,0.01,20.85,23.21,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,529.0,0.0,0.01,22.65,24.21,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,530.0,0.0,0.01,22.75,25.2,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,556828.8000000002]
["2025-02-27T14:46:31.000000000",506.055,531.0,0.0,0.01,23.53,26.2,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,482.0,22.57,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,483.0,21.53,24.43,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,484.0,20.49,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,485.0,19.3,22.25,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,486.0,18.45,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,487.0,17.75,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,488.0,16.47,19.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,489.0,15.21,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,490.0,14.42,17.41,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3419,350.5,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,491.0,13.81,16.43,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2067,224.40000000000003,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,492.0,12.86,15.43,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1738,394.4,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,493.0,11.86,14.43,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,494.0,10.49,13.43,0.01,0.02,0.991,-0.009,0.005,0,47,0.005,2845,4191,1422.5,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,495.0,9.82,12.43,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4262,10128.3,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,496.0,8.32,11.43,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6676,2779.9999999999995,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,497.0,7.81,10.43,0.02,0.03,0.984,-0.016,0.01,0,0,0.01,1985,5445,1985.0,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,498.0,6.81,9.43,0.03,0.04,0.977,-0.023,0.013,4,20,0.013,5512,7925,7170.8,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,499.0,5.63,8.43,0.05,0.06,0.965,-0.035,0.02,0,22,0.02,2182,11252,4364.0,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,500.0,5.61,6.95,0.07,0.08,0.951,-0.049,0.028,135,389,0.028,9930,27622,28182.0,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,501.0,4.51,5.62,0.12,0.13,0.923,-0.077,0.041,24,74,0.041,2252,16011,9331.6,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,502.0,4.16,4.28,0.19,0.21,0.882,-0.118,0.058,41,124,0.058,3380,18944,19841.8,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,503.0,3.31,3.4,0.32,0.34,0.819,-0.181,0.078,32,1778,0.078,2491,31340,19679.4,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,504.0,2.53,2.6,0.52,0.54,0.735,-0.265,0.1,32,854,0.1,3070,33396,31020.0,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,505.0,1.84,1.87,0.82,0.85,0.628,-0.372,0.117,284,7492,0.117,8741,110735,105592.5,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,506.0,1.26,1.28,1.24,1.26,0.507,-0.493,0.126,112,12058,0.126,2454,66270,32331.6,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,507.0,0.8,0.82,1.77,1.81,0.38,-0.62,0.123,75,21613,0.122,2860,77953,35814.50000000001,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,508.0,0.47,0.49,2.42,2.5,0.262,-0.737,0.107,235,26012,0.106,8502,93863,92635.7,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,509.0,0.26,0.27,3.19,3.26,0.167,-0.832,0.082,207,38355,0.081,3784,99143,32347.8,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,510.0,0.14,0.15,4.08,4.18,0.1,-0.896,0.057,750,76817,0.054,11792,183274,67951.8,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,511.0,0.07,0.08,4.62,5.16,0.057,-0.935,0.037,763,103439,0.029,4143,107732,14837.8,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,512.0,0.04,0.05,5.9,6.2,0.035,-0.95,0.024,1288,157623,0.012,4227,106231,8163.599999999999,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,513.0,0.02,0.03,6.69,7.1,0.02,-1.0,0.015,2993,137521,0.0,4245,49341,4489.5,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,514.0,0.01,0.02,7.86,8.26,0.012,-1.0,0.009,2695,113033,0.0,2408,40150,2425.5,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,515.0,0.01,0.02,8.75,9.03,0.011,-1.0,0.008,5813,146977,0.0,7465,46238,4650.4,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,516.0,0.0,0.01,9.72,10.11,0.004,-1.0,0.003,2662,87745,0.0,1199,15350,798.6,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,517.0,0.0,0.01,10.7,11.11,0.004,-1.0,0.003,3658,46306,0.0,1863,12709,1097.4,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,518.0,0.0,0.01,11.65,12.23,0.004,-1.0,0.003,3951,71396,0.0,1351,12110,1185.3,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,519.0,0.0,0.01,12.64,13.22,0.003,-1.0,0.002,2412,55191,0.0,1592,3320,482.4,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,520.0,0.0,0.01,13.71,14.21,0.003,-1.0,0.002,8913,97814,0.0,904,3230,1782.6,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,521.0,0.0,0.01,14.67,16.21,0.003,-1.0,0.002,3925,35134,0.0,2776,487,785.0,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,522.0,0.0,0.01,15.67,16.27,0.003,-1.0,0.002,26439,50875,0.0,717,468,5287.8,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,523.0,0.0,0.01,15.54,18.21,0.003,-1.0,0.001,4078,17617,0.0,1391,396,407.8,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,524.0,0.0,0.01,16.54,19.21,0.003,-1.0,0.001,24729,38657,0.0,812,461,2472.9,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,525.0,0.0,0.01,18.66,20.08,0.003,-1.0,0.001,5270,23193,0.0,944,736,527.0,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,526.0,0.0,0.01,18.48,21.2,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,527.0,0.0,0.01,19.43,22.2,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,528.0,0.0,0.01,20.85,23.21,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,529.0,0.0,0.01,22.65,24.21,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,530.0,0.0,0.01,22.75,25.2,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,556828.8000000002]
["2025-02-27T14:46:42.000000000",506.02,531.0,0.0,0.01,23.53,26.2,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,556828.8000000002]
["2025-02-27T14:46:54.000000000",506.19,482.0,22.57,25.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,483.0,21.53,24.43,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,484.0,20.47,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,485.0,19.3,22.18,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,486.0,18.45,21.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,487.0,17.52,20.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,488.0,16.94,19.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,489.0,15.29,18.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,490.0,14.29,17.47,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3419,350.5,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,491.0,13.81,16.27,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2068,224.40000000000003,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,492.0,12.86,15.27,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1738,378.0,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,493.0,11.86,14.27,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,494.0,10.49,13.27,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4191,1422.5,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,495.0,9.82,12.27,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4262,9315.6,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,496.0,8.32,11.44,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6676,2778.4,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,497.0,7.81,10.44,0.02,0.03,1.0,-0.017,0.0,0,0,0.01,1985,5445,1985.0,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,498.0,6.81,9.27,0.03,0.04,1.0,-0.023,0.0,4,20,0.013,5512,7934,7165.599999999999,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,499.0,5.63,8.27,0.04,0.05,0.95,-0.035,0.01,0,22,0.02,2182,11252,4364.0,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,500.0,5.61,6.95,0.07,0.08,0.941,-0.049,0.02,135,389,0.028,9930,27674,28074.0,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,501.0,4.51,5.61,0.1,0.11,0.917,-0.078,0.037,24,74,0.041,2252,16051,9322.000000000002,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,502.0,4.32,4.44,0.17,0.18,0.877,-0.121,0.056,41,124,0.058,3380,18947,19833.6,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,503.0,3.44,3.55,0.29,0.3,0.817,-0.182,0.078,32,1778,0.079,2491,31364,19928.500000000004,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,504.0,2.65,2.72,0.47,0.49,0.731,-0.269,0.1,32,854,0.101,3070,33401,31327.0,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,505.0,1.94,1.98,0.75,0.76,0.624,-0.376,0.118,284,7508,0.118,8741,110922,106495.0,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,506.0,1.34,1.36,1.14,1.16,0.502,-0.498,0.13,112,12131,0.13,2454,66396,33358.00000000001,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,507.0,0.86,0.88,1.66,1.68,0.375,-0.625,0.123,75,21676,0.123,2860,78006,36100.5,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,508.0,0.51,0.53,2.28,2.36,0.259,-0.741,0.106,235,26026,0.106,8502,93864,92612.2,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,509.0,0.28,0.29,3.04,3.14,0.163,-0.837,0.081,207,38388,0.081,3784,99348,32327.1,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,510.0,0.15,0.16,3.9,4.01,0.1,-0.9,0.057,750,76834,0.057,11792,183285,71489.4,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,511.0,0.08,0.09,4.8,5.22,0.057,-0.943,0.036,763,103440,0.036,4143,107732,17661.6,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,512.0,0.04,0.05,5.75,6.48,0.035,-0.965,0.023,1288,157678,0.023,4227,106231,12684.5,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,513.0,0.02,0.03,6.69,7.27,0.02,-0.98,0.014,2993,137521,0.014,4245,49341,10133.2,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,514.0,0.01,0.02,7.71,8.32,0.012,-0.988,0.009,2695,113093,0.009,2408,40151,4592.699999999999,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,515.0,0.01,0.02,8.55,9.25,0.011,-0.989,0.007,5813,146987,0.007,7465,46239,9294.6,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,516.0,0.0,0.01,9.58,10.31,0.004,-0.996,0.003,2662,87745,0.003,1199,15350,1158.3,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,517.0,0.0,0.01,10.56,11.3,0.004,-0.996,0.003,3658,46306,0.003,1863,12710,1656.3000000000002,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,518.0,0.0,0.01,11.65,12.23,0.004,-0.996,0.002,3951,71396,0.002,1351,12110,1060.4,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,519.0,0.0,0.01,12.67,13.22,0.003,-0.997,0.002,2412,55191,0.002,1592,3320,800.8,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,520.0,0.0,0.01,13.66,14.21,0.003,-0.997,0.002,8913,97814,0.002,904,3230,1963.4,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,521.0,0.0,0.01,14.53,16.32,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,522.0,0.0,0.01,15.53,16.27,0.003,-0.997,0.002,26439,50875,0.002,717,468,5431.2,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,523.0,0.0,0.01,15.54,18.21,0.003,-0.997,0.001,4078,17619,0.001,1391,396,546.9,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,524.0,0.0,0.01,16.54,19.31,0.003,-0.997,0.001,24729,38657,0.001,812,461,2554.1,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,525.0,0.0,0.01,18.66,20.06,0.003,-0.997,0.001,5270,23193,0.001,944,736,621.4000000000001,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,526.0,0.0,0.01,18.42,21.07,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,527.0,0.0,0.01,19.43,22.29,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,528.0,0.0,0.01,20.85,23.21,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,529.0,0.0,0.01,22.65,24.21,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,530.0,0.0,0.01,22.75,25.2,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,584610.7999999999]
["2025-02-27T14:46:54.000000000",506.19,531.0,0.0,0.01,23.53,26.31,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,584610.7999999999]
["2025-02-27T14:47:05.000000000",506.31,482.0,22.57,25.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,591581.2]
["2025-02-27T14:47:05.000000000",506.31,483.0,21.58,24.43,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,591581.2]
["2025-02-27T14:47:05.000000000",506.31,484.0,20.47,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,591581.2]
["2025-02-27T14:47:05.000000000",506.31,485.0,19.33,22.18,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,591581.2]
["2025-02-27T14:47:05.000000000",506.31,486.0,18.39,21.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,591581.2]
["2025-02-27T14:47:05.000000000",506.31,487.0,17.52,20.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,591581.2]
["2025-02-27T14:47:05.000000000",506.31,488.0,16.94,19.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,591581.2]
["2025-02-27T14:47:05.000000000",506.31,489.0,15.26,18.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,591581.2]
["2025-02-27T14:47:05.000000000",506.31,490.0,14.26,17.47,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3419,350.5,591581.2]
["2025-02-27T14:47:05.000000000",506.31,491.0,13.81,16.27,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2068,224.40000000000003,591581.2]
["2025-02-27T14:47:05.000000000",506.31,492.0,12.86,15.27,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1738,378.0,591581.2]
["2025-02-27T14:47:05.000000000",506.31,493.0,11.86,14.27,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,591581.2]
["2025-02-27T14:47:05.000000000",506.31,494.0,10.49,13.27,0.01,0.02,1.0,-0.009,0.0,0,47,0.004,2845,4191,1138.0,591581.2]
["2025-02-27T14:47:05.000000000",506.31,495.0,9.82,12.27,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4262,9315.6,591581.2]
["2025-02-27T14:47:05.000000000",506.31,496.0,8.32,11.47,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6676,2778.4,591581.2]
["2025-02-27T14:47:05.000000000",506.31,497.0,7.81,10.47,0.02,0.03,1.0,-0.016,0.0,0,0,0.009,1985,5445,1786.4999999999998,591581.2]
["2025-02-27T14:47:05.000000000",506.31,498.0,6.81,9.27,0.03,0.04,1.0,-0.023,0.0,4,20,0.013,5512,7937,7165.599999999999,591581.2]
["2025-02-27T14:47:05.000000000",506.31,499.0,5.84,8.27,0.04,0.05,0.952,-0.03,0.006,0,22,0.018,2182,11253,3927.6,591581.2]
["2025-02-27T14:47:05.000000000",506.31,500.0,5.61,6.95,0.06,0.07,0.945,-0.044,0.017,135,389,0.025,9930,27694,25054.5,591581.2]
["2025-02-27T14:47:05.000000000",506.31,501.0,4.51,5.61,0.1,0.11,0.926,-0.068,0.032,24,74,0.037,2252,16060,8409.2,591581.2]
["2025-02-27T14:47:05.000000000",506.31,502.0,4.38,4.52,0.16,0.17,0.89,-0.107,0.051,41,124,0.054,3380,18962,18461.1,591581.2]
["2025-02-27T14:47:05.000000000",506.31,503.0,3.52,3.62,0.27,0.29,0.833,-0.166,0.073,32,1780,0.075,2491,31374,18916.1,591581.2]
["2025-02-27T14:47:05.000000000",506.31,504.0,2.71,2.78,0.45,0.46,0.754,-0.246,0.096,32,854,0.097,3070,33429,30086.2,591581.2]
["2025-02-27T14:47:05.000000000",506.31,505.0,2.0,2.04,0.71,0.73,0.649,-0.351,0.115,284,7573,0.116,8741,110998,104661.6,591581.2]
["2025-02-27T14:47:05.000000000",506.31,506.0,1.39,1.41,1.09,1.11,0.529,-0.471,0.126,112,12230,0.126,2454,66551,32331.6,591581.2]
["2025-02-27T14:47:05.000000000",506.31,507.0,0.89,0.91,1.6,1.62,0.401,-0.6,0.126,75,21766,0.126,2860,78125,36981.0,591581.2]
["2025-02-27T14:47:05.000000000",506.31,508.0,0.53,0.55,2.21,2.28,0.279,-0.721,0.111,235,26232,0.111,8502,93925,96980.7,591581.2]
["2025-02-27T14:47:05.000000000",506.31,509.0,0.29,0.31,2.96,3.07,0.177,-0.823,0.087,207,38411,0.087,3784,99366,34721.7,591581.2]
["2025-02-27T14:47:05.000000000",506.31,510.0,0.15,0.16,3.8,3.94,0.107,-0.893,0.061,750,76991,0.061,11792,183336,76506.2,591581.2]
["2025-02-27T14:47:05.000000000",506.31,511.0,0.08,0.09,4.54,5.03,0.063,-0.937,0.04,763,103445,0.04,4143,107733,19624.0,591581.2]
["2025-02-27T14:47:05.000000000",506.31,512.0,0.04,0.05,5.68,6.0,0.036,-0.964,0.025,1288,157700,0.025,4227,106231,13787.5,591581.2]
["2025-02-27T14:47:05.000000000",506.31,513.0,0.02,0.03,6.65,7.27,0.021,-0.979,0.015,2993,137521,0.015,4245,49341,10857.0,591581.2]
["2025-02-27T14:47:05.000000000",506.31,514.0,0.01,0.02,7.65,8.0,0.012,-0.988,0.009,2695,113093,0.009,2408,40151,4592.699999999999,591581.2]
["2025-02-27T14:47:05.000000000",506.31,515.0,0.01,0.02,8.64,9.0,0.011,-0.989,0.008,5813,146987,0.008,7465,46239,10622.4,591581.2]
["2025-02-27T14:47:05.000000000",506.31,516.0,0.0,0.01,9.58,10.31,0.004,-0.996,0.003,2662,87774,0.003,1199,15351,1158.3,591581.2]
["2025-02-27T14:47:05.000000000",506.31,517.0,0.0,0.01,10.56,11.3,0.004,-0.996,0.003,3658,46306,0.003,1863,12710,1656.3000000000002,591581.2]
["2025-02-27T14:47:05.000000000",506.31,518.0,0.0,0.01,11.61,12.23,0.004,-0.996,0.003,3951,71396,0.003,1351,12110,1590.6,591581.2]
["2025-02-27T14:47:05.000000000",506.31,519.0,0.0,0.01,12.6,13.22,0.004,-0.996,0.002,2412,55191,0.002,1592,3320,800.8,591581.2]
["2025-02-27T14:47:05.000000000",506.31,520.0,0.0,0.01,13.6,14.21,0.003,-0.997,0.002,8913,97814,0.002,904,3230,1963.4,591581.2]
["2025-02-27T14:47:05.000000000",506.31,521.0,0.0,0.01,14.53,16.03,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,591581.2]
["2025-02-27T14:47:05.000000000",506.31,522.0,0.0,0.01,15.53,16.27,0.003,-0.997,0.002,26439,50875,0.002,717,468,5431.2,591581.2]
["2025-02-27T14:47:05.000000000",506.31,523.0,0.0,0.01,15.54,18.03,0.003,-0.997,0.001,4078,17619,0.001,1391,396,546.9,591581.2]
["2025-02-27T14:47:05.000000000",506.31,524.0,0.0,0.01,16.54,19.03,0.003,-0.997,0.001,24729,38657,0.001,812,461,2554.1,591581.2]
["2025-02-27T14:47:05.000000000",506.31,525.0,0.0,0.01,18.46,20.0,0.003,-0.997,0.001,5270,23193,0.001,944,736,621.4000000000001,591581.2]
["2025-02-27T14:47:05.000000000",506.31,526.0,0.0,0.01,18.69,21.03,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,591581.2]
["2025-02-27T14:47:05.000000000",506.31,527.0,0.0,0.01,19.43,22.03,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,591581.2]
["2025-02-27T14:47:05.000000000",506.31,528.0,0.0,0.01,20.85,23.03,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,591581.2]
["2025-02-27T14:47:05.000000000",506.31,529.0,0.0,0.01,22.45,24.03,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,591581.2]
["2025-02-27T14:47:05.000000000",506.31,530.0,0.0,0.01,23.15,25.03,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,591581.2]
["2025-02-27T14:47:05.000000000",506.31,531.0,0.0,0.01,23.53,26.03,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,591581.2]
["2025-02-27T14:47:16.000000000",506.28,482.0,22.57,25.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,596505.6]
["2025-02-27T14:47:16.000000000",506.28,483.0,21.58,24.43,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,596505.6]
["2025-02-27T14:47:16.000000000",506.28,484.0,20.47,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,596505.6]
["2025-02-27T14:47:16.000000000",506.28,485.0,19.39,22.18,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,596505.6]
["2025-02-27T14:47:16.000000000",506.28,486.0,18.95,21.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,596505.6]
["2025-02-27T14:47:16.000000000",506.28,487.0,17.52,20.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,596505.6]
["2025-02-27T14:47:16.000000000",506.28,488.0,16.94,19.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,596505.6]
["2025-02-27T14:47:16.000000000",506.28,489.0,15.39,18.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,596505.6]
["2025-02-27T14:47:16.000000000",506.28,490.0,14.38,17.47,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3419,350.5,596505.6]
["2025-02-27T14:47:16.000000000",506.28,491.0,13.81,16.27,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2068,224.40000000000003,596505.6]
["2025-02-27T14:47:16.000000000",506.28,492.0,12.86,15.27,0.01,0.02,1.0,-0.008,0.0,41,0,0.003,945,1738,283.5,596505.6]
["2025-02-27T14:47:16.000000000",506.28,493.0,11.86,14.27,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,596505.6]
["2025-02-27T14:47:16.000000000",506.28,494.0,10.49,13.27,0.01,0.02,1.0,-0.009,0.0,0,47,0.004,2845,4191,1138.0,596505.6]
["2025-02-27T14:47:16.000000000",506.28,495.0,9.82,12.27,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4262,9315.6,596505.6]
["2025-02-27T14:47:16.000000000",506.28,496.0,8.41,11.51,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6676,2778.4,596505.6]
["2025-02-27T14:47:16.000000000",506.28,497.0,7.81,10.52,0.02,0.03,1.0,-0.016,0.0,0,0,0.009,1985,5445,1786.4999999999998,596505.6]
["2025-02-27T14:47:16.000000000",506.28,498.0,6.81,9.27,0.03,0.04,1.0,-0.022,0.0,4,20,0.013,5512,7937,7165.599999999999,596505.6]
["2025-02-27T14:47:16.000000000",506.28,499.0,5.84,8.27,0.04,0.05,0.952,-0.03,0.006,0,22,0.017,2182,11254,3709.4,596505.6]
["2025-02-27T14:47:16.000000000",506.28,500.0,5.61,6.95,0.06,0.07,0.945,-0.043,0.016,135,389,0.025,9930,27702,25041.0,596505.6]
["2025-02-27T14:47:16.000000000",506.28,501.0,4.51,5.61,0.09,0.1,0.927,-0.067,0.031,24,74,0.036,2252,16063,8181.5999999999985,596505.6]
["2025-02-27T14:47:16.000000000",506.28,502.0,4.37,4.5,0.16,0.17,0.895,-0.102,0.049,41,124,0.052,3380,18978,17776.899999999998,596505.6]
["2025-02-27T14:47:16.000000000",506.28,503.0,3.51,3.6,0.27,0.29,0.84,-0.159,0.071,32,1782,0.073,2491,31375,18411.5,596505.6]
["2025-02-27T14:47:16.000000000",506.28,504.0,2.7,2.77,0.45,0.47,0.762,-0.238,0.095,32,854,0.095,3070,33443,29469.0,596505.6]
["2025-02-27T14:47:16.000000000",506.28,505.0,2.0,2.02,0.72,0.74,0.661,-0.339,0.115,284,7608,0.115,8741,111035,103787.5,596505.6]
["2025-02-27T14:47:16.000000000",506.28,506.0,1.38,1.4,1.1,1.12,0.54,-0.46,0.127,112,12255,0.127,2454,66655,32588.2,596505.6]
["2025-02-27T14:47:16.000000000",506.28,507.0,0.88,0.91,1.61,1.63,0.411,-0.589,0.128,75,21813,0.128,2860,78193,37568.0,596505.6]
["2025-02-27T14:47:16.000000000",506.28,508.0,0.52,0.54,2.23,2.28,0.287,-0.713,0.114,235,26269,0.114,8502,93925,99601.8,596505.6]
["2025-02-27T14:47:16.000000000",506.28,509.0,0.29,0.3,2.97,3.07,0.183,-0.817,0.089,207,38553,0.089,3784,99368,35519.9,596505.6]
["2025-02-27T14:47:16.000000000",506.28,510.0,0.15,0.16,3.82,3.94,0.109,-0.891,0.063,750,77014,0.063,11792,183338,79014.59999999999,596505.6]
["2025-02-27T14:47:16.000000000",506.28,511.0,0.08,0.09,4.55,4.94,0.064,-0.936,0.041,763,103451,0.041,4143,107737,20114.6,596505.6]
["2025-02-27T14:47:16.000000000",506.28,512.0,0.04,0.05,5.63,6.0,0.036,-0.964,0.025,1288,157730,0.025,4227,106231,13787.5,596505.6]
["2025-02-27T14:47:16.000000000",506.28,513.0,0.02,0.03,6.6,7.27,0.021,-0.979,0.015,2993,137521,0.015,4245,49342,10857.0,596505.6]
["2025-02-27T14:47:16.000000000",506.28,514.0,0.01,0.02,7.45,7.97,0.013,-0.987,0.01,2695,113110,0.01,2408,40153,5103.0,596505.6]
["2025-02-27T14:47:16.000000000",506.28,515.0,0.01,0.02,8.55,9.0,0.011,-0.989,0.008,5813,146987,0.008,7465,46239,10622.4,596505.6]
["2025-02-27T14:47:16.000000000",506.28,516.0,0.0,0.01,9.59,10.31,0.004,-0.996,0.004,2662,87776,0.004,1199,15351,1544.4,596505.6]
["2025-02-27T14:47:16.000000000",506.28,517.0,0.0,0.01,10.57,11.3,0.004,-0.996,0.003,3658,46306,0.003,1863,12710,1656.3000000000002,596505.6]
["2025-02-27T14:47:16.000000000",506.28,518.0,0.0,0.01,11.56,12.23,0.004,-0.996,0.003,3951,71396,0.003,1351,12111,1590.6,596505.6]
["2025-02-27T14:47:16.000000000",506.28,519.0,0.0,0.01,12.55,13.22,0.004,-0.996,0.002,2412,55191,0.002,1592,3320,800.8,596505.6]
["2025-02-27T14:47:16.000000000",506.28,520.0,0.0,0.01,13.54,14.21,0.003,-0.997,0.002,8913,97814,0.002,904,3230,1963.4,596505.6]
["2025-02-27T14:47:16.000000000",506.28,521.0,0.0,0.01,14.54,16.03,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,596505.6]
["2025-02-27T14:47:16.000000000",506.28,522.0,0.0,0.01,15.54,16.27,0.003,-0.997,0.002,26439,50875,0.002,717,468,5431.2,596505.6]
["2025-02-27T14:47:16.000000000",506.28,523.0,0.0,0.01,15.54,18.03,0.003,-0.997,0.001,4078,17619,0.001,1391,396,546.9,596505.6]
["2025-02-27T14:47:16.000000000",506.28,524.0,0.0,0.01,16.54,19.03,0.003,-0.997,0.001,24729,38657,0.001,812,461,2554.1,596505.6]
["2025-02-27T14:47:16.000000000",506.28,525.0,0.0,0.01,18.46,20.0,0.003,-0.997,0.001,5270,23193,0.001,944,736,621.4000000000001,596505.6]
["2025-02-27T14:47:16.000000000",506.28,526.0,0.0,0.01,18.69,21.03,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,596505.6]
["2025-02-27T14:47:16.000000000",506.28,527.0,0.0,0.01,19.43,22.03,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,596505.6]
["2025-02-27T14:47:16.000000000",506.28,528.0,0.0,0.01,20.85,23.03,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,596505.6]
["2025-02-27T14:47:16.000000000",506.28,529.0,0.0,0.01,22.45,24.03,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,596505.6]
["2025-02-27T14:47:16.000000000",506.28,530.0,0.0,0.01,23.15,25.03,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,596505.6]
["2025-02-27T14:47:16.000000000",506.28,531.0,0.0,0.01,23.53,26.03,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,596505.6]
["2025-02-27T14:47:28.000000000",506.4,482.0,22.48,25.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,596505.6]
["2025-02-27T14:47:28.000000000",506.4,483.0,21.9,24.43,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,596505.6]
["2025-02-27T14:47:28.000000000",506.4,484.0,20.43,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,596505.6]
["2025-02-27T14:47:28.000000000",506.4,485.0,19.43,22.18,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,596505.6]
["2025-02-27T14:47:28.000000000",506.4,486.0,18.73,21.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,596505.6]
["2025-02-27T14:47:28.000000000",506.4,487.0,17.51,20.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,596505.6]
["2025-02-27T14:47:28.000000000",506.4,488.0,16.74,19.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,596505.6]
["2025-02-27T14:47:28.000000000",506.4,489.0,15.81,18.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,596505.6]
["2025-02-27T14:47:28.000000000",506.4,490.0,14.43,17.48,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3419,350.5,596505.6]
["2025-02-27T14:47:28.000000000",506.4,491.0,13.81,16.47,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2070,224.40000000000003,596505.6]
["2025-02-27T14:47:28.000000000",506.4,492.0,12.86,15.47,0.01,0.02,1.0,-0.008,0.0,41,0,0.003,945,1738,283.5,596505.6]
["2025-02-27T14:47:28.000000000",506.4,493.0,11.86,14.47,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,596505.6]
["2025-02-27T14:47:28.000000000",506.4,494.0,10.49,13.27,0.01,0.02,1.0,-0.009,0.0,0,47,0.004,2845,4191,1138.0,596505.6]
["2025-02-27T14:47:28.000000000",506.4,495.0,9.82,12.27,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4262,9315.6,596505.6]
["2025-02-27T14:47:28.000000000",506.4,496.0,8.45,11.56,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6676,2778.4,596505.6]
["2025-02-27T14:47:28.000000000",506.4,497.0,7.81,10.56,0.02,0.03,1.0,-0.016,0.0,0,0,0.009,1985,5445,1786.4999999999998,596505.6]
["2025-02-27T14:47:28.000000000",506.4,498.0,6.81,9.27,0.03,0.04,1.0,-0.022,0.0,4,20,0.013,5512,7937,7165.599999999999,596505.6]
["2025-02-27T14:47:28.000000000",506.4,499.0,5.84,8.47,0.04,0.05,0.952,-0.03,0.006,0,22,0.017,2182,11254,3709.4,596505.6]
["2025-02-27T14:47:28.000000000",506.4,500.0,5.61,6.95,0.06,0.07,0.945,-0.043,0.016,135,389,0.025,9930,27710,25041.0,596505.6]
["2025-02-27T14:47:28.000000000",506.4,501.0,4.51,5.61,0.09,0.1,0.927,-0.067,0.031,24,74,0.036,2252,16063,8181.5999999999985,596505.6]
["2025-02-27T14:47:28.000000000",506.4,502.0,4.45,4.6,0.15,0.16,0.895,-0.102,0.049,41,124,0.052,3380,18984,17776.899999999998,596505.6]
["2025-02-27T14:47:28.000000000",506.4,503.0,3.59,3.7,0.26,0.27,0.84,-0.159,0.071,32,1782,0.073,2491,31381,18411.5,596505.6]
["2025-02-27T14:47:28.000000000",506.4,504.0,2.77,2.85,0.42,0.44,0.762,-0.238,0.095,32,854,0.095,3070,33504,29469.0,596505.6]
["2025-02-27T14:47:28.000000000",506.4,505.0,2.08,2.11,0.68,0.7,0.661,-0.339,0.115,284,7709,0.115,8741,111165,103787.5,596505.6]
["2025-02-27T14:47:28.000000000",506.4,506.0,1.44,1.46,1.04,1.06,0.54,-0.46,0.127,112,12287,0.127,2454,66664,32588.2,596505.6]
["2025-02-27T14:47:28.000000000",506.4,507.0,0.94,0.95,1.53,1.56,0.411,-0.589,0.128,75,22038,0.128,2860,78247,37568.0,596505.6]
["2025-02-27T14:47:28.000000000",506.4,508.0,0.55,0.57,2.14,2.2,0.287,-0.713,0.114,235,26388,0.114,8502,93932,99601.8,596505.6]
["2025-02-27T14:47:28.000000000",506.4,509.0,0.3,0.32,2.88,2.99,0.183,-0.817,0.089,207,38562,0.089,3784,99378,35519.9,596505.6]
["2025-02-27T14:47:28.000000000",506.4,510.0,0.15,0.16,3.72,3.85,0.109,-0.891,0.063,750,77049,0.063,11792,183344,79014.59999999999,596505.6]
["2025-02-27T14:47:28.000000000",506.4,511.0,0.08,0.09,4.55,4.89,0.064,-0.936,0.041,763,103451,0.041,4143,107737,20114.6,596505.6]
["2025-02-27T14:47:28.000000000",506.4,512.0,0.04,0.05,5.51,6.0,0.036,-0.964,0.025,1288,157730,0.025,4227,106245,13787.5,596505.6]
["2025-02-27T14:47:28.000000000",506.4,513.0,0.02,0.03,6.4,7.27,0.021,-0.979,0.015,2993,137521,0.015,4245,49342,10857.0,596505.6]
["2025-02-27T14:47:28.000000000",506.4,514.0,0.01,0.02,7.45,7.97,0.013,-0.987,0.01,2695,113110,0.01,2408,40154,5103.0,596505.6]
["2025-02-27T14:47:28.000000000",506.4,515.0,0.01,0.02,8.5,9.0,0.011,-0.989,0.008,5813,146987,0.008,7465,46239,10622.4,596505.6]
["2025-02-27T14:47:28.000000000",506.4,516.0,0.0,0.01,9.51,10.31,0.004,-0.996,0.004,2662,87776,0.004,1199,15351,1544.4,596505.6]
["2025-02-27T14:47:28.000000000",506.4,517.0,0.0,0.01,10.49,11.3,0.004,-0.996,0.003,3658,46306,0.003,1863,12710,1656.3000000000002,596505.6]
["2025-02-27T14:47:28.000000000",506.4,518.0,0.0,0.01,11.47,12.23,0.004,-0.996,0.003,3951,71408,0.003,1351,12111,1590.6,596505.6]
["2025-02-27T14:47:28.000000000",506.4,519.0,0.0,0.01,12.46,13.22,0.004,-0.996,0.002,2412,55193,0.002,1592,3320,800.8,596505.6]
["2025-02-27T14:47:28.000000000",506.4,520.0,0.0,0.01,13.46,14.21,0.003,-0.997,0.002,8913,97814,0.002,904,3230,1963.4,596505.6]
["2025-02-27T14:47:28.000000000",506.4,521.0,0.0,0.01,14.46,16.03,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,596505.6]
["2025-02-27T14:47:28.000000000",506.4,522.0,0.0,0.01,15.46,16.27,0.003,-0.997,0.002,26439,50875,0.002,717,468,5431.2,596505.6]
["2025-02-27T14:47:28.000000000",506.4,523.0,0.0,0.01,15.54,18.03,0.003,-0.997,0.001,4078,17619,0.001,1391,396,546.9,596505.6]
["2025-02-27T14:47:28.000000000",506.4,524.0,0.0,0.01,16.45,19.03,0.003,-0.997,0.001,24729,38657,0.001,812,461,2554.1,596505.6]
["2025-02-27T14:47:28.000000000",506.4,525.0,0.0,0.01,18.46,20.0,0.003,-0.997,0.001,5270,23193,0.001,944,736,621.4000000000001,596505.6]
["2025-02-27T14:47:28.000000000",506.4,526.0,0.0,0.01,18.49,21.03,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,596505.6]
["2025-02-27T14:47:28.000000000",506.4,527.0,0.0,0.01,19.43,22.03,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,596505.6]
["2025-02-27T14:47:28.000000000",506.4,528.0,0.0,0.01,20.65,23.03,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,596505.6]
["2025-02-27T14:47:28.000000000",506.4,529.0,0.0,0.01,22.45,24.03,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,596505.6]
["2025-02-27T14:47:28.000000000",506.4,530.0,0.0,0.01,22.75,25.03,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,596505.6]
["2025-02-27T14:47:28.000000000",506.4,531.0,0.0,0.01,23.42,26.03,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,596505.6]
["2025-02-27T14:47:39.000000000",506.42,482.0,22.6,25.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,483.0,21.71,24.6,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,484.0,20.8,23.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,485.0,19.6,22.18,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,486.0,18.99,21.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,487.0,17.6,20.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,488.0,16.73,19.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1364,151.6,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,489.0,15.62,18.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,490.0,14.61,17.53,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3419,350.5,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,491.0,13.81,16.53,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2070,224.40000000000003,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,492.0,12.86,15.55,0.01,0.02,1.0,-0.008,0.0,41,0,0.003,945,1738,283.5,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,493.0,11.86,14.64,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,494.0,10.61,13.51,0.01,0.02,1.0,-0.008,0.0,0,47,0.004,2845,4191,1138.0,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,495.0,9.82,12.5,0.02,0.03,1.0,-0.013,0.0,1161,502,0.007,13308,4262,9315.6,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,496.0,8.62,11.77,0.02,0.03,1.0,-0.014,0.0,2,0,0.008,3473,6676,2778.4,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,497.0,7.81,10.71,0.02,0.03,1.0,-0.016,0.0,0,0,0.009,1985,5445,1786.4999999999998,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,498.0,6.81,9.56,0.03,0.04,1.0,-0.022,0.0,4,20,0.012,5512,7938,6614.400000000001,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,499.0,5.84,8.55,0.04,0.05,0.952,-0.029,0.005,0,22,0.017,2182,11254,3709.4,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,500.0,5.61,6.95,0.06,0.07,0.947,-0.04,0.014,135,389,0.023,9930,27831,23028.0,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,501.0,4.51,5.86,0.09,0.1,0.931,-0.062,0.028,24,74,0.034,2252,16066,7724.000000000001,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,502.0,4.47,4.62,0.15,0.16,0.902,-0.094,0.046,41,124,0.049,3380,19001,16750.6,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,503.0,3.58,3.72,0.25,0.26,0.85,-0.148,0.068,32,1782,0.07,2491,31409,17654.6,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,504.0,2.81,2.88,0.42,0.43,0.776,-0.224,0.091,32,897,0.092,3070,33519,28535.2,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,505.0,2.09,2.11,0.67,0.69,0.677,-0.323,0.113,284,7797,0.113,8741,111280,101982.5,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,506.0,1.45,1.47,1.04,1.06,0.559,-0.441,0.127,112,12364,0.127,2454,66917,32588.2,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,507.0,0.94,0.96,1.52,1.54,0.429,-0.57,0.129,75,22318,0.129,2860,78324,37861.5,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,508.0,0.56,0.57,2.12,2.18,0.303,-0.697,0.117,235,26470,0.117,8502,93948,102222.9,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,509.0,0.31,0.32,2.85,2.96,0.194,-0.806,0.094,207,38863,0.094,3784,99379,37515.4,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,510.0,0.16,0.17,3.69,3.8,0.115,-0.885,0.066,750,77107,0.066,11792,183345,82777.20000000001,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,511.0,0.08,0.09,4.47,4.78,0.065,-0.935,0.043,763,103453,0.043,4143,107837,21095.8,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,512.0,0.04,0.05,5.44,5.71,0.037,-0.963,0.026,1288,157730,0.026,4227,106245,14338.999999999998,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,513.0,0.02,0.03,6.4,6.69,0.021,-0.979,0.016,2993,137575,0.016,4245,49342,11580.8,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,514.0,0.01,0.02,7.39,7.97,0.013,-0.987,0.01,2695,113130,0.01,2408,40154,5103.0,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,515.0,0.01,0.02,8.37,8.83,0.012,-0.988,0.008,5813,146992,0.008,7465,46239,10622.4,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,516.0,0.0,0.01,9.34,9.7,0.004,-0.996,0.004,2662,87790,0.004,1199,15351,1544.4,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,517.0,0.0,0.01,10.4,11.3,0.004,-0.996,0.003,3658,46306,0.003,1863,12710,1656.3000000000002,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,518.0,0.0,0.01,11.39,11.92,0.004,-0.996,0.003,3951,71408,0.003,1351,12111,1590.6,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,519.0,0.0,0.01,12.38,12.87,0.004,-0.996,0.002,2412,55193,0.002,1592,3320,800.8,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,520.0,0.0,0.01,13.37,13.67,0.003,-0.997,0.002,8913,97814,0.002,904,3230,1963.4,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,521.0,0.0,0.01,14.29,16.03,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,522.0,0.0,0.01,15.37,15.72,0.003,-0.997,0.002,26439,50875,0.002,717,468,5431.2,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,523.0,0.0,0.01,15.49,18.03,0.003,-0.997,0.001,4078,17619,0.001,1391,396,546.9,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,524.0,0.0,0.01,16.44,19.03,0.003,-0.997,0.001,24729,38657,0.001,812,461,2554.1,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,525.0,0.0,0.01,18.37,19.74,0.003,-0.997,0.001,5270,23193,0.001,944,736,621.4000000000001,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,526.0,0.0,0.01,18.41,21.03,0.002,-0.997,0.001,2647,7178,0.001,339,46,298.6,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,527.0,0.0,0.01,19.41,22.03,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,528.0,0.0,0.01,20.65,23.03,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,529.0,0.0,0.01,22.38,24.03,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,530.0,0.0,0.01,22.88,25.03,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,599891.0000000001]
["2025-02-27T14:47:39.000000000",506.42,531.0,0.0,0.01,23.42,26.03,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,599891.0000000001]
["2025-02-27T14:47:51.000000000",506.315,482.0,23.0,25.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,483.0,22.09,24.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,484.0,21.09,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,485.0,19.6,22.18,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,486.0,19.09,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,487.0,17.89,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,488.0,17.09,19.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,489.0,15.45,18.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,490.0,14.47,17.65,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3419,350.5,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,491.0,13.66,16.63,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2070,224.40000000000003,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,492.0,13.04,15.79,0.01,0.02,0.992,-0.008,0.003,41,0,0.004,945,1738,390.30000000000007,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,493.0,12.02,14.65,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,494.0,10.61,13.65,0.01,0.02,0.991,-0.009,0.004,0,47,0.004,2845,4191,1138.0,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,495.0,10.11,12.73,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4262,10128.3,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,496.0,9.03,11.77,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6676,2779.9999999999995,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,497.0,7.81,10.77,0.02,0.03,0.984,-0.016,0.009,0,0,0.009,1985,5445,1786.4999999999998,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,498.0,6.81,9.76,0.03,0.04,0.978,-0.022,0.013,4,20,0.013,5512,8015,7170.8,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,499.0,5.84,8.64,0.04,0.05,0.97,-0.03,0.017,0,22,0.017,2182,11257,3709.4,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,500.0,5.61,6.95,0.06,0.07,0.957,-0.043,0.025,135,389,0.025,9930,27841,25162.5,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,501.0,4.51,5.86,0.1,0.11,0.933,-0.067,0.037,24,74,0.037,2252,16066,8421.2,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,502.0,4.41,4.53,0.16,0.17,0.894,-0.104,0.053,41,124,0.053,3380,19003,18131.3,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,503.0,3.52,3.63,0.27,0.28,0.838,-0.162,0.073,32,1782,0.073,2491,31419,18417.9,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,504.0,2.73,2.79,0.45,0.47,0.758,-0.242,0.095,32,897,0.095,3070,33537,29469.0,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,505.0,2.02,2.05,0.72,0.74,0.656,-0.344,0.115,284,7847,0.115,8741,111324,103787.5,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,506.0,1.41,1.43,1.09,1.12,0.536,-0.464,0.126,112,12461,0.127,2454,66925,32577.000000000004,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,507.0,0.91,0.92,1.6,1.62,0.408,-0.592,0.126,75,23195,0.126,2860,78333,36981.0,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,508.0,0.53,0.55,2.21,2.27,0.285,-0.715,0.112,235,26573,0.112,8502,93971,97854.4,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,509.0,0.29,0.3,2.95,3.06,0.182,-0.817,0.088,207,38890,0.087,3784,99383,34742.399999999994,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,510.0,0.15,0.16,3.79,3.91,0.108,-0.889,0.062,750,77620,0.059,11792,183366,74222.79999999999,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,511.0,0.08,0.09,4.47,4.91,0.059,-0.934,0.039,763,103453,0.032,4143,107837,16233.3,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,512.0,0.04,0.05,5.45,6.13,0.036,-0.95,0.025,1288,157747,0.013,4227,106252,8715.1,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,513.0,0.02,0.03,6.4,6.92,0.021,-1.0,0.015,2993,137595,0.0,4245,49342,4489.5,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,514.0,0.01,0.02,7.39,7.97,0.012,-1.0,0.009,2695,113130,0.0,2408,40154,2425.5,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,515.0,0.01,0.02,8.38,9.13,0.011,-1.0,0.008,5813,147092,0.0,7465,46239,4650.4,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,516.0,0.0,0.01,9.41,9.96,0.004,-1.0,0.003,2662,87809,0.0,1199,15351,798.6,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,517.0,0.0,0.01,10.4,10.95,0.004,-1.0,0.003,3658,46306,0.0,1863,12710,1097.4,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,518.0,0.0,0.01,11.39,11.88,0.004,-1.0,0.003,3951,71408,0.0,1351,12111,1185.3,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,519.0,0.0,0.01,12.38,13.22,0.004,-1.0,0.002,2412,55193,0.0,1592,3320,482.4,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,520.0,0.0,0.01,13.37,14.8,0.003,-1.0,0.002,8913,97814,0.0,904,3230,1782.6,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,521.0,0.0,0.01,14.36,16.03,0.003,-1.0,0.002,3925,35134,0.0,2776,487,785.0,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,522.0,0.0,0.01,15.37,15.92,0.003,-1.0,0.002,26439,50875,0.0,717,468,5287.8,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,523.0,0.0,0.01,15.34,18.03,0.003,-1.0,0.001,4078,17619,0.0,1391,396,407.8,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,524.0,0.0,0.01,16.39,19.03,0.003,-1.0,0.001,24729,38657,0.0,812,461,2472.9,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,525.0,0.0,0.01,18.37,19.74,0.003,-1.0,0.001,5270,23193,0.0,944,736,527.0,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,526.0,0.0,0.01,18.39,21.03,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,527.0,0.0,0.01,19.41,22.03,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,528.0,0.0,0.01,20.46,23.03,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,529.0,0.0,0.01,22.36,24.03,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,530.0,0.0,0.01,22.68,24.0,0.002,-1.0,0.001,6343,6637,0.0,502,368,634.3,562672.4000000001]
["2025-02-27T14:47:51.000000000",506.315,531.0,0.0,0.01,23.33,26.03,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,562672.4000000001]
["2025-02-27T14:48:02.000000000",506.34,482.0,22.85,25.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,483.0,21.81,24.57,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,484.0,20.77,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,485.0,19.6,22.18,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,486.0,18.8,21.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,487.0,17.74,20.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,488.0,16.78,19.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1364,151.6,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,489.0,16.04,18.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,490.0,14.51,17.57,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3419,350.5,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,491.0,13.47,16.57,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2070,224.40000000000003,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,492.0,13.04,15.57,0.01,0.02,1.0,-0.008,0.0,41,0,0.003,945,1738,283.5,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,493.0,12.07,14.57,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,494.0,10.61,13.57,0.01,0.02,1.0,-0.008,0.0,0,47,0.004,2845,4191,1138.0,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,495.0,10.11,12.56,0.02,0.03,1.0,-0.013,0.0,1161,502,0.007,13308,4262,9315.6,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,496.0,9.03,11.56,0.02,0.03,1.0,-0.014,0.0,2,0,0.008,3473,6676,2778.4,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,497.0,7.81,10.56,0.02,0.03,1.0,-0.016,0.0,0,0,0.009,1985,5445,1786.4999999999998,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,498.0,6.81,9.56,0.03,0.04,1.0,-0.022,0.0,4,20,0.012,5512,8015,6614.400000000001,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,499.0,5.84,8.56,0.04,0.05,0.952,-0.029,0.005,0,22,0.017,2182,11257,3709.4,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,500.0,5.61,6.95,0.06,0.07,0.945,-0.043,0.016,135,389,0.024,9930,27892,24048.0,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,501.0,4.51,5.86,0.09,0.1,0.931,-0.062,0.028,24,74,0.034,2252,16070,7724.000000000001,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,502.0,4.42,4.55,0.16,0.17,0.9,-0.096,0.047,41,124,0.05,3380,19005,17092.7,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,503.0,3.56,3.66,0.26,0.27,0.85,-0.148,0.068,32,1782,0.07,2491,31425,17654.6,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,504.0,2.76,2.82,0.44,0.47,0.773,-0.226,0.092,32,958,0.092,3070,33543,28538.4,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,505.0,2.04,2.07,0.71,0.72,0.674,-0.325,0.112,284,7891,0.113,8741,111338,101954.1,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,506.0,1.41,1.44,1.08,1.1,0.556,-0.443,0.126,112,12580,0.125,2454,66968,32086.2,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,507.0,0.91,0.93,1.58,1.6,0.427,-0.571,0.128,75,23238,0.128,2860,78391,37568.0,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,508.0,0.54,0.56,2.18,2.25,0.301,-0.697,0.116,235,26588,0.116,8502,93981,101349.2,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,509.0,0.29,0.31,2.92,3.03,0.193,-0.806,0.093,207,38913,0.093,3784,99384,37116.3,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,510.0,0.15,0.16,3.76,3.89,0.115,-0.885,0.066,750,77655,0.066,11792,183367,82777.20000000001,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,511.0,0.08,0.09,4.46,4.81,0.065,-0.935,0.042,763,103473,0.042,4143,107839,20605.2,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,512.0,0.04,0.05,5.45,6.12,0.037,-0.963,0.026,1288,157759,0.026,4227,106252,14338.999999999998,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,513.0,0.02,0.03,6.4,6.91,0.021,-0.979,0.016,2993,137595,0.016,4245,49342,11580.8,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,514.0,0.01,0.02,7.36,7.97,0.013,-0.987,0.01,2695,113130,0.01,2408,40154,5103.0,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,515.0,0.01,0.02,8.38,9.12,0.011,-0.989,0.008,5813,147093,0.008,7465,46239,10622.4,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,516.0,0.0,0.01,9.41,9.96,0.004,-0.996,0.004,2662,87809,0.004,1199,15351,1544.4,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,517.0,0.0,0.01,10.4,10.95,0.004,-0.996,0.003,3658,46306,0.003,1863,12710,1656.3000000000002,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,518.0,0.0,0.01,11.39,11.88,0.004,-0.996,0.003,3951,71411,0.003,1351,12111,1590.6,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,519.0,0.0,0.01,12.38,13.22,0.004,-0.996,0.002,2412,55193,0.002,1592,3320,800.8,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,520.0,0.0,0.01,13.37,14.8,0.003,-0.997,0.002,8913,97814,0.002,904,3230,1963.4,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,521.0,0.0,0.01,13.13,15.95,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,522.0,0.0,0.01,15.37,15.92,0.003,-0.997,0.002,26439,50875,0.002,717,468,5431.2,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,523.0,0.0,0.01,15.16,17.94,0.003,-0.997,0.001,4078,17619,0.001,1391,396,546.9,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,524.0,0.0,0.01,16.38,18.94,0.003,-0.997,0.001,24729,38657,0.001,812,461,2554.1,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,525.0,0.0,0.01,18.37,19.74,0.003,-0.997,0.001,5270,23193,0.001,944,736,621.4000000000001,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,526.0,0.0,0.01,18.21,20.94,0.002,-0.997,0.001,2647,7178,0.001,339,46,298.6,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,527.0,0.0,0.01,19.3,21.94,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,528.0,0.0,0.01,20.46,22.94,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,529.0,0.0,0.01,22.36,23.94,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,530.0,0.0,0.01,22.86,24.0,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,598669.0000000001]
["2025-02-27T14:48:02.000000000",506.34,531.0,0.0,0.01,23.37,25.94,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,482.0,22.85,25.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,483.0,21.61,24.49,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,484.0,20.74,23.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,485.0,19.6,22.18,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,486.0,18.94,21.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,487.0,17.69,20.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,488.0,16.66,19.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1516,1364,151.6,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,489.0,15.64,18.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,490.0,14.67,17.49,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3419,350.5,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,491.0,13.47,16.49,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2070,224.40000000000003,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,492.0,13.04,15.49,0.01,0.02,1.0,-0.008,0.0,41,0,0.003,945,1738,283.5,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,493.0,12.07,14.49,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,494.0,10.61,13.48,0.01,0.02,1.0,-0.008,0.0,0,47,0.004,2845,4191,1138.0,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,495.0,10.11,12.48,0.02,0.03,1.0,-0.013,0.0,1161,502,0.007,13308,4262,9315.6,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,496.0,9.03,11.48,0.02,0.03,1.0,-0.014,0.0,2,0,0.008,3473,6676,2778.4,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,497.0,7.81,10.48,0.02,0.03,1.0,-0.016,0.0,0,0,0.009,1985,5445,1786.4999999999998,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,498.0,6.81,9.48,0.03,0.04,1.0,-0.022,0.0,4,20,0.012,5512,8015,6614.400000000001,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,499.0,5.86,8.48,0.04,0.05,0.952,-0.029,0.005,0,22,0.017,2182,11261,3709.4,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,500.0,6.25,6.95,0.06,0.07,0.945,-0.043,0.016,135,389,0.024,9930,27902,24048.0,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,501.0,4.51,5.86,0.09,0.1,0.931,-0.062,0.028,24,74,0.034,2252,16075,7724.000000000001,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,502.0,4.41,4.54,0.16,0.17,0.9,-0.096,0.047,41,124,0.05,3380,19005,17092.7,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,503.0,3.53,3.64,0.27,0.28,0.85,-0.148,0.068,32,1782,0.07,2491,31433,17654.6,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,504.0,2.74,2.8,0.44,0.46,0.773,-0.226,0.092,32,958,0.092,3070,33570,28538.4,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,505.0,2.02,2.05,0.71,0.73,0.674,-0.325,0.112,284,7931,0.113,8741,111407,101954.1,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,506.0,1.4,1.43,1.08,1.11,0.556,-0.443,0.126,112,12605,0.125,2454,67082,32086.2,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,507.0,0.9,0.92,1.58,1.61,0.427,-0.571,0.128,75,23461,0.128,2860,78391,37568.0,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,508.0,0.54,0.55,2.2,2.26,0.301,-0.697,0.116,235,26725,0.116,8502,94002,101349.2,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,509.0,0.29,0.3,2.93,3.03,0.193,-0.806,0.093,207,38915,0.093,3784,99386,37116.3,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,510.0,0.14,0.15,3.78,3.9,0.115,-0.885,0.066,750,77673,0.066,11792,183375,82777.20000000001,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,511.0,0.07,0.08,4.6,5.0,0.065,-0.935,0.042,763,103577,0.042,4143,107871,20605.2,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,512.0,0.04,0.05,5.45,6.12,0.037,-0.963,0.026,1288,157759,0.026,4227,106252,14338.999999999998,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,513.0,0.02,0.03,6.53,6.91,0.021,-0.979,0.016,2993,137595,0.016,4245,49343,11580.8,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,514.0,0.01,0.02,7.5,7.97,0.013,-0.987,0.01,2695,113130,0.01,2408,40154,5103.0,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,515.0,0.01,0.02,8.38,9.12,0.011,-0.989,0.008,5813,147093,0.008,7465,46239,10622.4,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,516.0,0.0,0.01,9.41,9.97,0.004,-0.996,0.004,2662,87811,0.004,1199,15351,1544.4,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,517.0,0.0,0.01,10.4,10.95,0.004,-0.996,0.003,3658,46306,0.003,1863,12710,1656.3000000000002,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,518.0,0.0,0.01,11.5,11.88,0.004,-0.996,0.003,3951,71411,0.003,1351,12111,1590.6,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,519.0,0.0,0.01,12.49,13.22,0.004,-0.996,0.002,2412,55193,0.002,1592,3320,800.8,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,520.0,0.0,0.01,13.48,14.8,0.003,-0.997,0.002,8913,97814,0.002,904,3230,1963.4,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,521.0,0.0,0.01,14.36,16.03,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,522.0,0.0,0.01,15.37,16.27,0.003,-0.997,0.002,26439,50875,0.002,717,468,5431.2,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,523.0,0.0,0.01,15.12,18.03,0.003,-0.997,0.001,4078,17619,0.001,1391,396,546.9,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,524.0,0.0,0.01,16.44,19.03,0.003,-0.997,0.001,24729,38657,0.001,812,461,2554.1,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,525.0,0.0,0.01,18.37,19.74,0.003,-0.997,0.001,5270,23193,0.001,944,736,621.4000000000001,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,526.0,0.0,0.01,19.0,21.02,0.002,-0.997,0.001,2647,7178,0.001,339,46,298.6,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,527.0,0.0,0.01,19.18,22.02,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,528.0,0.0,0.01,20.48,22.94,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,529.0,0.0,0.01,22.36,23.94,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,530.0,0.0,0.01,22.86,24.0,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,598669.0000000001]
["2025-02-27T14:48:14.000000000",506.32,531.0,0.0,0.01,23.25,26.02,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,598669.0000000001]
["2025-02-27T14:48:25.000000000",506.15,482.0,22.85,25.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,593316.4]
["2025-02-27T14:48:25.000000000",506.15,483.0,21.61,24.49,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,593316.4]
["2025-02-27T14:48:25.000000000",506.15,484.0,20.74,23.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,593316.4]
["2025-02-27T14:48:25.000000000",506.15,485.0,19.6,22.18,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,593316.4]
["2025-02-27T14:48:25.000000000",506.15,486.0,18.94,21.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,593316.4]
["2025-02-27T14:48:25.000000000",506.15,487.0,17.69,20.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,593316.4]
["2025-02-27T14:48:25.000000000",506.15,488.0,16.66,19.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,593316.4]
["2025-02-27T14:48:25.000000000",506.15,489.0,15.64,18.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,593316.4]
["2025-02-27T14:48:25.000000000",506.15,490.0,14.51,17.49,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3419,350.5,593316.4]
["2025-02-27T14:48:25.000000000",506.15,491.0,13.47,16.49,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2070,224.40000000000003,593316.4]
["2025-02-27T14:48:25.000000000",506.15,492.0,13.04,15.49,0.01,0.02,1.0,-0.008,0.0,41,0,0.003,945,1738,283.5,593316.4]
["2025-02-27T14:48:25.000000000",506.15,493.0,12.07,14.49,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,593316.4]
["2025-02-27T14:48:25.000000000",506.15,494.0,10.61,13.48,0.01,0.02,1.0,-0.009,0.0,0,47,0.004,2845,4191,1138.0,593316.4]
["2025-02-27T14:48:25.000000000",506.15,495.0,10.11,12.48,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4262,9315.6,593316.4]
["2025-02-27T14:48:25.000000000",506.15,496.0,9.03,11.48,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6676,2778.4,593316.4]
["2025-02-27T14:48:25.000000000",506.15,497.0,7.81,10.48,0.02,0.03,1.0,-0.016,0.0,0,0,0.009,1985,5445,1786.4999999999998,593316.4]
["2025-02-27T14:48:25.000000000",506.15,498.0,6.81,9.48,0.03,0.04,1.0,-0.022,0.0,4,20,0.013,5512,8015,7165.599999999999,593316.4]
["2025-02-27T14:48:25.000000000",506.15,499.0,5.86,8.48,0.04,0.05,0.953,-0.03,0.006,0,22,0.017,2182,11263,3709.4,593316.4]
["2025-02-27T14:48:25.000000000",506.15,500.0,5.98,6.95,0.07,0.08,0.946,-0.043,0.017,135,389,0.025,9930,27903,25054.5,593316.4]
["2025-02-27T14:48:25.000000000",506.15,501.0,4.51,5.86,0.11,0.12,0.931,-0.063,0.03,24,74,0.035,2252,16075,7954.000000000001,593316.4]
["2025-02-27T14:48:25.000000000",506.15,502.0,4.25,4.37,0.18,0.19,0.896,-0.102,0.049,41,124,0.052,3380,19011,17776.899999999998,593316.4]
["2025-02-27T14:48:25.000000000",506.15,503.0,3.37,3.48,0.3,0.31,0.84,-0.159,0.071,32,1783,0.073,2491,31433,18411.5,593316.4]
["2025-02-27T14:48:25.000000000",506.15,504.0,2.6,2.66,0.49,0.5,0.761,-0.238,0.094,32,958,0.095,3070,34014,29465.8,593316.4]
["2025-02-27T14:48:25.000000000",506.15,505.0,1.91,1.93,0.77,0.79,0.659,-0.341,0.114,284,7942,0.114,8741,111428,102885.0,593316.4]
["2025-02-27T14:48:25.000000000",506.15,506.0,1.31,1.33,1.17,1.18,0.541,-0.459,0.126,112,12636,0.126,2454,67141,32331.6,593316.4]
["2025-02-27T14:48:25.000000000",506.15,507.0,0.83,0.85,1.69,1.71,0.412,-0.588,0.128,75,23581,0.128,2860,78424,37568.0,593316.4]
["2025-02-27T14:48:25.000000000",506.15,508.0,0.48,0.5,2.33,2.38,0.286,-0.713,0.115,235,26745,0.114,8502,94026,99625.3,593316.4]
["2025-02-27T14:48:25.000000000",506.15,509.0,0.25,0.27,3.09,3.19,0.182,-0.818,0.09,207,38917,0.09,3784,99398,35919.0,593316.4]
["2025-02-27T14:48:25.000000000",506.15,510.0,0.13,0.14,3.95,4.08,0.104,-0.895,0.062,750,77681,0.062,11792,183378,77760.40000000001,593316.4]
["2025-02-27T14:48:25.000000000",506.15,511.0,0.07,0.08,4.77,5.0,0.059,-0.941,0.039,763,103579,0.039,4143,107873,19133.4,593316.4]
["2025-02-27T14:48:25.000000000",506.15,512.0,0.04,0.05,5.48,6.12,0.036,-0.964,0.025,1288,157793,0.025,4227,106252,13787.5,593316.4]
["2025-02-27T14:48:25.000000000",506.15,513.0,0.02,0.03,6.53,7.0,0.021,-0.979,0.015,2993,137595,0.015,4245,49344,10857.0,593316.4]
["2025-02-27T14:48:25.000000000",506.15,514.0,0.01,0.02,7.67,8.18,0.013,-0.987,0.01,2695,113130,0.01,2408,40156,5103.0,593316.4]
["2025-02-27T14:48:25.000000000",506.15,515.0,0.01,0.02,8.48,9.12,0.011,-0.989,0.008,5813,147113,0.008,7465,46239,10622.4,593316.4]
["2025-02-27T14:48:25.000000000",506.15,516.0,0.0,0.01,9.41,10.01,0.004,-0.996,0.004,2662,87811,0.004,1199,15355,1544.4,593316.4]
["2025-02-27T14:48:25.000000000",506.15,517.0,0.0,0.01,10.4,10.99,0.004,-0.996,0.003,3658,46306,0.003,1863,12710,1656.3000000000002,593316.4]
["2025-02-27T14:48:25.000000000",506.15,518.0,0.0,0.01,11.5,11.99,0.004,-0.996,0.003,3951,71411,0.003,1351,12114,1590.6,593316.4]
["2025-02-27T14:48:25.000000000",506.15,519.0,0.0,0.01,12.49,13.22,0.004,-0.996,0.002,2412,55193,0.002,1592,3320,800.8,593316.4]
["2025-02-27T14:48:25.000000000",506.15,520.0,0.0,0.01,13.48,14.8,0.003,-0.997,0.002,8913,97814,0.002,904,3230,1963.4,593316.4]
["2025-02-27T14:48:25.000000000",506.15,521.0,0.0,0.01,14.36,16.03,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,593316.4]
["2025-02-27T14:48:25.000000000",506.15,522.0,0.0,0.01,15.37,16.27,0.003,-0.997,0.002,26439,50875,0.002,717,468,5431.2,593316.4]
["2025-02-27T14:48:25.000000000",506.15,523.0,0.0,0.01,15.12,18.03,0.003,-0.997,0.001,4078,17619,0.001,1391,396,546.9,593316.4]
["2025-02-27T14:48:25.000000000",506.15,524.0,0.0,0.01,16.44,19.03,0.003,-0.997,0.001,24729,38657,0.001,812,461,2554.1,593316.4]
["2025-02-27T14:48:25.000000000",506.15,525.0,0.0,0.01,18.37,19.74,0.003,-0.997,0.001,5270,23193,0.001,944,736,621.4000000000001,593316.4]
["2025-02-27T14:48:25.000000000",506.15,526.0,0.0,0.01,19.0,21.02,0.002,-0.997,0.001,2647,7178,0.001,339,46,298.6,593316.4]
["2025-02-27T14:48:25.000000000",506.15,527.0,0.0,0.01,19.18,22.02,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,593316.4]
["2025-02-27T14:48:25.000000000",506.15,528.0,0.0,0.01,20.48,23.02,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,593316.4]
["2025-02-27T14:48:25.000000000",506.15,529.0,0.0,0.01,22.36,24.02,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,593316.4]
["2025-02-27T14:48:25.000000000",506.15,530.0,0.0,0.01,22.86,24.0,0.002,-0.998,0.001,6343,6637,0.001,502,368,684.5,593316.4]
["2025-02-27T14:48:25.000000000",506.15,531.0,0.0,0.01,23.25,26.02,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,593316.4]
["2025-02-27T14:48:36.000000000",505.725,481.0,23.43,26.03,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,580429.1]
["2025-02-27T14:48:36.000000000",505.725,482.0,22.59,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,580429.1]
["2025-02-27T14:48:36.000000000",505.725,483.0,21.46,24.01,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,580429.1]
["2025-02-27T14:48:36.000000000",505.725,484.0,20.59,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,580429.1]
["2025-02-27T14:48:36.000000000",505.725,485.0,19.6,22.02,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,580429.1]
["2025-02-27T14:48:36.000000000",505.725,486.0,18.49,21.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,580429.1]
["2025-02-27T14:48:36.000000000",505.725,487.0,17.49,20.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,580429.1]
["2025-02-27T14:48:36.000000000",505.725,488.0,16.46,19.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,580429.1]
["2025-02-27T14:48:36.000000000",505.725,489.0,15.44,18.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,580429.1]
["2025-02-27T14:48:36.000000000",505.725,490.0,14.25,17.03,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3419,350.5,580429.1]
["2025-02-27T14:48:36.000000000",505.725,491.0,13.16,16.02,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2070,224.40000000000003,580429.1]
["2025-02-27T14:48:36.000000000",505.725,492.0,12.84,15.02,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1738,378.0,580429.1]
["2025-02-27T14:48:36.000000000",505.725,493.0,11.87,14.02,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,580429.1]
["2025-02-27T14:48:36.000000000",505.725,494.0,10.61,13.02,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4191,1422.5,580429.1]
["2025-02-27T14:48:36.000000000",505.725,495.0,9.71,12.02,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4262,9315.6,580429.1]
["2025-02-27T14:48:36.000000000",505.725,496.0,8.83,11.01,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6676,2778.4,580429.1]
["2025-02-27T14:48:36.000000000",505.725,497.0,7.81,10.02,0.03,0.04,1.0,-0.017,0.0,0,0,0.01,1985,5445,1985.0,580429.1]
["2025-02-27T14:48:36.000000000",505.725,498.0,6.66,9.02,0.03,0.04,1.0,-0.023,0.0,4,20,0.014,5512,8023,7716.800000000001,580429.1]
["2025-02-27T14:48:36.000000000",505.725,499.0,5.86,8.02,0.05,0.06,0.949,-0.036,0.01,0,22,0.02,2182,11268,4364.0,580429.1]
["2025-02-27T14:48:36.000000000",505.725,500.0,5.67,6.95,0.08,0.09,0.941,-0.05,0.021,135,392,0.028,9930,28011,28087.5,580429.1]
["2025-02-27T14:48:36.000000000",505.725,501.0,4.51,5.86,0.14,0.15,0.916,-0.078,0.037,24,74,0.042,2252,16080,9547.2,580429.1]
["2025-02-27T14:48:36.000000000",505.725,502.0,3.9,4.03,0.23,0.24,0.876,-0.122,0.057,41,124,0.059,3380,19037,20175.7,580429.1]
["2025-02-27T14:48:36.000000000",505.725,503.0,3.09,3.16,0.37,0.39,0.812,-0.188,0.079,32,1783,0.08,2491,31467,20180.8,580429.1]
["2025-02-27T14:48:36.000000000",505.725,504.0,2.33,2.37,0.6,0.62,0.726,-0.274,0.102,32,958,0.102,3070,34052,31640.4,580429.1]
["2025-02-27T14:48:36.000000000",505.725,505.0,1.66,1.7,0.94,0.96,0.618,-0.382,0.119,284,8481,0.119,8741,111497,107397.5,580429.1]
["2025-02-27T14:48:36.000000000",505.725,506.0,1.12,1.14,1.39,1.41,0.495,-0.505,0.128,112,12789,0.128,2454,67442,32844.8,580429.1]
["2025-02-27T14:48:36.000000000",505.725,507.0,0.7,0.72,1.96,2.0,0.367,-0.633,0.123,75,23854,0.123,2860,78450,36100.5,580429.1]
["2025-02-27T14:48:36.000000000",505.725,508.0,0.4,0.41,2.62,2.71,0.249,-0.751,0.105,235,26796,0.105,8502,94083,91738.5,580429.1]
["2025-02-27T14:48:36.000000000",505.725,509.0,0.21,0.22,3.44,3.52,0.153,-0.847,0.08,207,38964,0.08,3784,99403,31928.000000000004,580429.1]
["2025-02-27T14:48:36.000000000",505.725,510.0,0.1,0.11,4.31,4.43,0.09,-0.91,0.054,750,77710,0.054,11792,183378,67726.8,580429.1]
["2025-02-27T14:48:36.000000000",505.725,511.0,0.05,0.06,4.84,5.59,0.051,-0.949,0.034,763,103649,0.034,4143,107876,16680.4,580429.1]
["2025-02-27T14:48:36.000000000",505.725,512.0,0.03,0.04,5.83,6.99,0.035,-0.965,0.023,1288,157861,0.023,4227,106252,12684.5,580429.1]
["2025-02-27T14:48:36.000000000",505.725,513.0,0.02,0.03,6.62,7.85,0.02,-0.98,0.014,2993,137709,0.014,4245,49344,10133.2,580429.1]
["2025-02-27T14:48:36.000000000",505.725,514.0,0.01,0.02,7.74,9.0,0.012,-0.988,0.009,2695,113130,0.009,2408,40156,4592.699999999999,580429.1]
["2025-02-27T14:48:36.000000000",505.725,515.0,0.01,0.02,8.83,9.84,0.011,-0.989,0.007,5813,147114,0.007,7465,46239,9294.6,580429.1]
["2025-02-27T14:48:36.000000000",505.725,516.0,0.0,0.01,9.41,10.9,0.004,-0.996,0.003,2662,87811,0.003,1199,15355,1158.3,580429.1]
["2025-02-27T14:48:36.000000000",505.725,517.0,0.0,0.01,10.4,11.88,0.004,-0.996,0.003,3658,46306,0.003,1863,12710,1656.3000000000002,580429.1]
["2025-02-27T14:48:36.000000000",505.725,518.0,0.0,0.01,11.59,12.82,0.004,-0.996,0.002,3951,71411,0.002,1351,12114,1060.4,580429.1]
["2025-02-27T14:48:36.000000000",505.725,519.0,0.0,0.01,12.58,13.81,0.003,-0.997,0.002,2412,55193,0.002,1592,3320,800.8,580429.1]
["2025-02-27T14:48:36.000000000",505.725,520.0,0.0,0.01,13.79,14.8,0.003,-0.997,0.002,8913,97814,0.002,904,3230,1963.4,580429.1]
["2025-02-27T14:48:36.000000000",505.725,521.0,0.0,0.01,14.36,16.48,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,580429.1]
["2025-02-27T14:48:36.000000000",505.725,522.0,0.0,0.01,15.37,16.86,0.003,-0.997,0.002,26439,50875,0.002,717,468,5431.2,580429.1]
["2025-02-27T14:48:36.000000000",505.725,523.0,0.0,0.01,15.38,18.47,0.003,-0.997,0.001,4078,17619,0.001,1391,396,546.9,580429.1]
["2025-02-27T14:48:36.000000000",505.725,524.0,0.0,0.01,16.35,19.47,0.003,-0.997,0.001,24729,38657,0.001,812,461,2554.1,580429.1]
["2025-02-27T14:48:36.000000000",505.725,525.0,0.0,0.01,18.37,19.74,0.003,-0.997,0.001,5270,23193,0.001,944,736,621.4000000000001,580429.1]
["2025-02-27T14:48:36.000000000",505.725,526.0,0.0,0.01,18.63,21.47,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,580429.1]
["2025-02-27T14:48:36.000000000",505.725,527.0,0.0,0.01,19.62,22.47,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,580429.1]
["2025-02-27T14:48:36.000000000",505.725,528.0,0.0,0.01,20.48,23.18,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,580429.1]
["2025-02-27T14:48:36.000000000",505.725,529.0,0.0,0.01,22.36,24.47,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,580429.1]
["2025-02-27T14:48:36.000000000",505.725,530.0,0.0,0.01,23.01,25.23,0.002,-0.998,0.001,6343,6637,0.001,502,398,684.5,580429.1]
["2025-02-27T14:48:48.000000000",505.69,481.0,23.43,26.03,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,569450.6]
["2025-02-27T14:48:48.000000000",505.69,482.0,22.59,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,569450.6]
["2025-02-27T14:48:48.000000000",505.69,483.0,21.46,24.01,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,569450.6]
["2025-02-27T14:48:48.000000000",505.69,484.0,20.59,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,569450.6]
["2025-02-27T14:48:48.000000000",505.69,485.0,19.6,22.02,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,569450.6]
["2025-02-27T14:48:48.000000000",505.69,486.0,18.49,21.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,569450.6]
["2025-02-27T14:48:48.000000000",505.69,487.0,17.49,20.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,569450.6]
["2025-02-27T14:48:48.000000000",505.69,488.0,16.46,19.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,569450.6]
["2025-02-27T14:48:48.000000000",505.69,489.0,15.44,18.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,569450.6]
["2025-02-27T14:48:48.000000000",505.69,490.0,14.25,17.03,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3419,701.0,569450.6]
["2025-02-27T14:48:48.000000000",505.69,491.0,13.16,16.02,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2070,224.40000000000003,569450.6]
["2025-02-27T14:48:48.000000000",505.69,492.0,12.84,15.02,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1739,378.0,569450.6]
["2025-02-27T14:48:48.000000000",505.69,493.0,11.87,14.02,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,569450.6]
["2025-02-27T14:48:48.000000000",505.69,494.0,10.61,13.02,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4191,1422.5,569450.6]
["2025-02-27T14:48:48.000000000",505.69,495.0,9.71,12.02,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4262,9315.6,569450.6]
["2025-02-27T14:48:48.000000000",505.69,496.0,8.83,11.01,0.02,0.03,1.0,-0.016,0.0,2,0,0.009,3473,6676,3125.7,569450.6]
["2025-02-27T14:48:48.000000000",505.69,497.0,7.81,10.02,0.03,0.04,1.0,-0.022,0.0,0,0,0.012,1985,5445,2382.0,569450.6]
["2025-02-27T14:48:48.000000000",505.69,498.0,6.66,9.02,0.03,0.04,1.0,-0.024,0.0,4,20,0.014,5512,8024,7716.800000000001,569450.6]
["2025-02-27T14:48:48.000000000",505.69,499.0,5.86,8.02,0.06,0.07,0.947,-0.041,0.014,0,22,0.023,2182,11268,5018.6,569450.6]
["2025-02-27T14:48:48.000000000",505.69,500.0,5.67,6.95,0.09,0.1,0.933,-0.06,0.027,135,392,0.032,9930,28022,32140.5,569450.6]
["2025-02-27T14:48:48.000000000",505.69,501.0,4.51,5.86,0.14,0.15,0.907,-0.089,0.042,24,74,0.046,2252,16094,10460.0,569450.6]
["2025-02-27T14:48:48.000000000",505.69,502.0,3.87,3.98,0.24,0.25,0.859,-0.14,0.063,41,124,0.065,3380,19038,22228.300000000003,569450.6]
["2025-02-27T14:48:48.000000000",505.69,503.0,3.05,3.12,0.39,0.4,0.791,-0.208,0.085,32,1783,0.086,2491,31469,21694.6,569450.6]
["2025-02-27T14:48:48.000000000",505.69,504.0,2.31,2.34,0.63,0.64,0.697,-0.303,0.105,32,968,0.105,3070,34199,32571.0,569450.6]
["2025-02-27T14:48:48.000000000",505.69,505.0,1.66,1.68,0.97,0.98,0.586,-0.414,0.12,284,8557,0.119,8741,111624,107425.89999999998,569450.6]
["2025-02-27T14:48:48.000000000",505.69,506.0,1.11,1.13,1.42,1.44,0.463,-0.537,0.125,112,12836,0.125,2454,67476,32075.0,569450.6]
["2025-02-27T14:48:48.000000000",505.69,507.0,0.69,0.71,2.0,2.02,0.34,-0.66,0.117,75,24354,0.117,2860,78518,34339.5,569450.6]
["2025-02-27T14:48:48.000000000",505.69,508.0,0.39,0.41,2.66,2.74,0.227,-0.773,0.099,235,26866,0.099,8502,94093,86496.3,569450.6]
["2025-02-27T14:48:48.000000000",505.69,509.0,0.21,0.22,3.48,3.59,0.14,-0.86,0.073,207,39078,0.073,3784,99404,29134.3,569450.6]
["2025-02-27T14:48:48.000000000",505.69,510.0,0.1,0.11,4.36,4.49,0.078,-0.922,0.048,750,77828,0.048,11792,183378,60201.6,569450.6]
["2025-02-27T14:48:48.000000000",505.69,511.0,0.05,0.06,5.0,5.59,0.044,-0.956,0.03,763,103651,0.03,4143,107876,14718.0,569450.6]
["2025-02-27T14:48:48.000000000",505.69,512.0,0.03,0.04,5.87,6.99,0.028,-0.972,0.02,1288,157862,0.02,4227,106252,11030.000000000002,569450.6]
["2025-02-27T14:48:48.000000000",505.69,513.0,0.02,0.03,6.66,7.85,0.02,-0.98,0.014,2993,137715,0.014,4245,49344,10133.2,569450.6]
["2025-02-27T14:48:48.000000000",505.69,514.0,0.01,0.02,7.9,9.0,0.012,-0.988,0.008,2695,113130,0.008,2408,40156,4082.4,569450.6]
["2025-02-27T14:48:48.000000000",505.69,515.0,0.01,0.02,8.87,9.84,0.011,-0.989,0.007,5813,147114,0.007,7465,46239,9294.6,569450.6]
["2025-02-27T14:48:48.000000000",505.69,516.0,0.0,0.01,9.92,10.9,0.004,-0.996,0.003,2662,87811,0.003,1199,15355,1158.3,569450.6]
["2025-02-27T14:48:48.000000000",505.69,517.0,0.0,0.01,10.91,11.88,0.004,-0.996,0.003,3658,46306,0.003,1863,12710,1656.3000000000002,569450.6]
["2025-02-27T14:48:48.000000000",505.69,518.0,0.0,0.01,11.63,12.82,0.004,-0.996,0.002,3951,71411,0.002,1351,12114,1060.4,569450.6]
["2025-02-27T14:48:48.000000000",505.69,519.0,0.0,0.01,12.83,13.81,0.003,-0.997,0.002,2412,55193,0.002,1592,3320,800.8,569450.6]
["2025-02-27T14:48:48.000000000",505.69,520.0,0.0,0.01,13.83,14.8,0.003,-0.997,0.002,8913,97814,0.002,904,3230,1963.4,569450.6]
["2025-02-27T14:48:48.000000000",505.69,521.0,0.0,0.01,14.87,16.48,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,569450.6]
["2025-02-27T14:48:48.000000000",505.69,522.0,0.0,0.01,15.88,16.86,0.003,-0.997,0.002,26439,50875,0.002,717,468,5431.2,569450.6]
["2025-02-27T14:48:48.000000000",505.69,523.0,0.0,0.01,15.38,18.68,0.003,-0.997,0.001,4078,17629,0.001,1391,396,546.9,569450.6]
["2025-02-27T14:48:48.000000000",505.69,524.0,0.0,0.01,16.38,19.68,0.003,-0.997,0.001,24729,38657,0.001,812,461,2554.1,569450.6]
["2025-02-27T14:48:48.000000000",505.69,525.0,0.0,0.01,18.37,19.74,0.003,-0.997,0.001,5270,23193,0.001,944,736,621.4000000000001,569450.6]
["2025-02-27T14:48:48.000000000",505.69,526.0,0.0,0.01,18.63,21.51,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,569450.6]
["2025-02-27T14:48:48.000000000",505.69,527.0,0.0,0.01,19.62,22.52,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,569450.6]
["2025-02-27T14:48:48.000000000",505.69,528.0,0.0,0.01,20.48,23.18,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,569450.6]
["2025-02-27T14:48:48.000000000",505.69,529.0,0.0,0.01,22.36,24.47,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,569450.6]
["2025-02-27T14:48:48.000000000",505.69,530.0,0.0,0.01,23.01,25.23,0.002,-0.998,0.001,6343,6637,0.001,502,398,684.5,569450.6]
["2025-02-27T14:48:59.000000000",505.595,481.0,23.43,25.95,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,569450.6]
["2025-02-27T14:48:59.000000000",505.595,482.0,22.59,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,569450.6]
["2025-02-27T14:48:59.000000000",505.595,483.0,21.46,23.95,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,569450.6]
["2025-02-27T14:48:59.000000000",505.595,484.0,20.59,22.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,569450.6]
["2025-02-27T14:48:59.000000000",505.595,485.0,19.6,21.95,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,569450.6]
["2025-02-27T14:48:59.000000000",505.595,486.0,18.49,20.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,569450.6]
["2025-02-27T14:48:59.000000000",505.595,487.0,17.49,19.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,569450.6]
["2025-02-27T14:48:59.000000000",505.595,488.0,16.46,18.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,569450.6]
["2025-02-27T14:48:59.000000000",505.595,489.0,15.44,17.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,569450.6]
["2025-02-27T14:48:59.000000000",505.595,490.0,14.25,16.95,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3419,701.0,569450.6]
["2025-02-27T14:48:59.000000000",505.595,491.0,13.16,15.95,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2070,224.40000000000003,569450.6]
["2025-02-27T14:48:59.000000000",505.595,492.0,12.84,14.95,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1739,378.0,569450.6]
["2025-02-27T14:48:59.000000000",505.595,493.0,11.87,13.95,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,569450.6]
["2025-02-27T14:48:59.000000000",505.595,494.0,10.61,12.95,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4191,1422.5,569450.6]
["2025-02-27T14:48:59.000000000",505.595,495.0,9.71,11.95,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4262,9315.6,569450.6]
["2025-02-27T14:48:59.000000000",505.595,496.0,8.63,10.95,0.02,0.03,1.0,-0.016,0.0,2,0,0.009,3473,6676,3125.7,569450.6]
["2025-02-27T14:48:59.000000000",505.595,497.0,7.62,9.95,0.03,0.04,1.0,-0.022,0.0,0,0,0.012,1985,5445,2382.0,569450.6]
["2025-02-27T14:48:59.000000000",505.595,498.0,6.66,8.96,0.04,0.05,1.0,-0.024,0.0,4,20,0.014,5512,8025,7716.800000000001,569450.6]
["2025-02-27T14:48:59.000000000",505.595,499.0,5.66,7.96,0.06,0.07,0.947,-0.041,0.014,0,22,0.023,2182,11268,5018.6,569450.6]
["2025-02-27T14:48:59.000000000",505.595,500.0,5.62,6.95,0.1,0.11,0.933,-0.06,0.027,135,392,0.032,9930,28026,32140.5,569450.6]
["2025-02-27T14:48:59.000000000",505.595,501.0,4.51,5.86,0.16,0.17,0.907,-0.089,0.042,24,74,0.046,2252,16160,10460.0,569450.6]
["2025-02-27T14:48:59.000000000",505.595,502.0,3.8,3.91,0.26,0.27,0.859,-0.14,0.063,41,124,0.065,3380,19326,22228.300000000003,569450.6]
["2025-02-27T14:48:59.000000000",505.595,503.0,2.98,3.06,0.42,0.43,0.791,-0.208,0.085,32,1786,0.086,2491,31541,21694.6,569450.6]
["2025-02-27T14:48:59.000000000",505.595,504.0,2.25,2.29,0.67,0.68,0.697,-0.303,0.105,32,990,0.105,3070,34212,32571.0,569450.6]
["2025-02-27T14:48:59.000000000",505.595,505.0,1.61,1.63,1.01,1.03,0.586,-0.414,0.12,284,8599,0.119,8741,111794,107425.89999999998,569450.6]
["2025-02-27T14:48:59.000000000",505.595,506.0,1.08,1.1,1.48,1.5,0.463,-0.537,0.125,112,12918,0.125,2454,67552,32075.0,569450.6]
["2025-02-27T14:48:59.000000000",505.595,507.0,0.67,0.68,2.07,2.1,0.34,-0.66,0.117,75,24597,0.117,2860,78533,34339.5,569450.6]
["2025-02-27T14:48:59.000000000",505.595,508.0,0.38,0.39,2.76,2.83,0.227,-0.773,0.099,235,26989,0.099,8502,94096,86496.3,569450.6]
["2025-02-27T14:48:59.000000000",505.595,509.0,0.2,0.21,3.57,3.67,0.14,-0.86,0.073,207,39242,0.073,3784,99410,29134.3,569450.6]
["2025-02-27T14:48:59.000000000",505.595,510.0,0.1,0.11,4.45,4.59,0.078,-0.922,0.048,750,77930,0.048,11792,183378,60201.6,569450.6]
["2025-02-27T14:48:59.000000000",505.595,511.0,0.05,0.06,5.27,5.53,0.044,-0.956,0.03,763,103691,0.03,4143,107877,14718.0,569450.6]
["2025-02-27T14:48:59.000000000",505.595,512.0,0.03,0.04,6.24,6.99,0.028,-0.972,0.02,1288,157863,0.02,4227,106252,11030.000000000002,569450.6]
["2025-02-27T14:48:59.000000000",505.595,513.0,0.02,0.03,7.03,7.85,0.02,-0.98,0.014,2993,137866,0.014,4245,49344,10133.2,569450.6]
["2025-02-27T14:48:59.000000000",505.595,514.0,0.01,0.02,8.17,8.55,0.012,-0.988,0.008,2695,113130,0.008,2408,40156,4082.4,569450.6]
["2025-02-27T14:48:59.000000000",505.595,515.0,0.01,0.02,9.24,9.49,0.011,-0.989,0.007,5813,147120,0.007,7465,46249,9294.6,569450.6]
["2025-02-27T14:48:59.000000000",505.595,516.0,0.0,0.01,9.98,10.9,0.004,-0.996,0.003,2662,87811,0.003,1199,15355,1158.3,569450.6]
["2025-02-27T14:48:59.000000000",505.595,517.0,0.0,0.01,10.97,11.88,0.004,-0.996,0.003,3658,46306,0.003,1863,12710,1656.3000000000002,569450.6]
["2025-02-27T14:48:59.000000000",505.595,518.0,0.0,0.01,12.0,12.82,0.004,-0.996,0.002,3951,71411,0.002,1351,12114,1060.4,569450.6]
["2025-02-27T14:48:59.000000000",505.595,519.0,0.0,0.01,12.99,13.81,0.003,-0.997,0.002,2412,55193,0.002,1592,3320,800.8,569450.6]
["2025-02-27T14:48:59.000000000",505.595,520.0,0.0,0.01,14.2,14.8,0.003,-0.997,0.002,8913,97814,0.002,904,3230,1963.4,569450.6]
["2025-02-27T14:48:59.000000000",505.595,521.0,0.0,0.01,14.93,16.55,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,569450.6]
["2025-02-27T14:48:59.000000000",505.595,522.0,0.0,0.01,15.94,16.86,0.003,-0.997,0.002,26439,50875,0.002,717,468,5431.2,569450.6]
["2025-02-27T14:48:59.000000000",505.595,523.0,0.0,0.01,15.47,18.7,0.003,-0.997,0.001,4078,17629,0.001,1391,396,546.9,569450.6]
["2025-02-27T14:48:59.000000000",505.595,524.0,0.0,0.01,16.47,19.7,0.003,-0.997,0.001,24729,38657,0.001,812,461,2554.1,569450.6]
["2025-02-27T14:48:59.000000000",505.595,525.0,0.0,0.01,18.37,19.74,0.003,-0.997,0.001,5270,23193,0.001,944,736,621.4000000000001,569450.6]
["2025-02-27T14:48:59.000000000",505.595,526.0,0.0,0.01,19.0,21.67,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,569450.6]
["2025-02-27T14:48:59.000000000",505.595,527.0,0.0,0.01,19.62,22.68,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,569450.6]
["2025-02-27T14:48:59.000000000",505.595,528.0,0.0,0.01,20.48,23.18,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,569450.6]
["2025-02-27T14:48:59.000000000",505.595,529.0,0.0,0.01,22.36,24.47,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,569450.6]
["2025-02-27T14:48:59.000000000",505.595,530.0,0.0,0.01,23.01,25.23,0.002,-0.998,0.001,6343,6637,0.001,502,398,684.5,569450.6]
["2025-02-27T14:49:10.000000000",505.92,481.0,23.45,26.19,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,482.0,22.27,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,483.0,21.46,24.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,484.0,20.39,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,485.0,19.6,21.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,486.0,18.43,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,487.0,17.39,20.19,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2323,1319,232.3,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,488.0,16.25,19.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,489.0,15.37,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,490.0,14.25,17.19,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3419,701.0,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,491.0,13.16,16.19,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2070,224.40000000000003,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,492.0,12.84,15.19,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1754,394.4,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,493.0,11.63,14.19,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,494.0,10.61,13.19,0.01,0.02,0.991,-0.009,0.005,0,47,0.005,2845,4191,1422.5,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,495.0,9.64,12.19,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4263,10128.3,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,496.0,8.43,11.19,0.02,0.03,0.984,-0.016,0.009,2,0,0.009,3473,6676,3127.5,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,497.0,7.62,10.19,0.03,0.04,0.978,-0.022,0.012,0,0,0.012,1985,5445,2382.0,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,498.0,6.66,9.19,0.04,0.05,0.971,-0.029,0.016,4,20,0.016,5512,8025,8825.6,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,499.0,5.66,8.2,0.05,0.06,0.958,-0.042,0.023,0,22,0.023,2182,11268,5018.6,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,500.0,5.55,6.91,0.08,0.09,0.935,-0.065,0.034,135,392,0.034,9930,28036,34221.0,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,501.0,4.51,5.86,0.13,0.14,0.901,-0.099,0.049,24,74,0.049,2252,16191,11152.4,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,502.0,4.08,4.2,0.22,0.23,0.848,-0.152,0.068,41,124,0.068,3380,19379,23262.800000000003,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,503.0,3.23,3.32,0.35,0.36,0.775,-0.225,0.089,32,1786,0.089,2491,31561,22454.7,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,504.0,2.46,2.52,0.57,0.58,0.681,-0.319,0.108,32,1035,0.108,3070,34253,33501.6,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,505.0,1.79,1.82,0.87,0.89,0.567,-0.433,0.12,284,8660,0.12,8741,112122,108300.0,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,506.0,1.22,1.24,1.3,1.31,0.445,-0.555,0.123,112,12959,0.123,2454,67633,31561.8,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,507.0,0.77,0.79,1.84,1.87,0.322,-0.677,0.115,75,24954,0.114,2860,78533,33466.5,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,508.0,0.44,0.46,2.5,2.57,0.214,-0.785,0.095,235,27017,0.094,8502,94111,82151.3,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,509.0,0.24,0.25,3.28,3.39,0.133,-0.865,0.07,207,39348,0.067,3784,99410,26801.800000000003,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,510.0,0.12,0.13,4.15,4.3,0.076,-0.918,0.046,750,77968,0.041,11792,183381,51797.2,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,511.0,0.06,0.07,5.0,5.34,0.043,-0.945,0.029,763,103694,0.019,4143,107883,10084.4,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,512.0,0.03,0.04,6.05,6.99,0.027,-0.952,0.019,1288,157863,0.004,4227,106252,4138.0,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,513.0,0.02,0.03,7.02,7.85,0.019,-1.0,0.013,2993,137867,0.0,4245,49344,3890.9,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,514.0,0.01,0.02,7.99,8.32,0.012,-1.0,0.008,2695,113130,0.0,2408,40156,2156.0,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,515.0,0.01,0.02,9.01,9.84,0.011,-1.0,0.007,5813,147184,0.0,7465,46249,4069.1,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,516.0,0.0,0.01,9.99,10.9,0.004,-1.0,0.003,2662,87811,0.0,1199,15355,798.6,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,517.0,0.0,0.01,11.01,11.88,0.004,-1.0,0.003,3658,46306,0.0,1863,12710,1097.4,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,518.0,0.0,0.01,11.99,12.82,0.004,-1.0,0.002,3951,71411,0.0,1351,12114,790.2,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,519.0,0.0,0.01,12.98,13.81,0.003,-1.0,0.002,2412,55193,0.0,1592,3320,482.4,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,520.0,0.0,0.01,13.99,14.8,0.003,-1.0,0.002,8913,97884,0.0,904,3230,1782.6,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,521.0,0.0,0.01,13.65,16.74,0.003,-1.0,0.002,3925,35134,0.0,2776,487,785.0,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,522.0,0.0,0.01,15.63,16.86,0.003,-1.0,0.001,26439,50875,0.0,717,468,2643.9,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,523.0,0.0,0.01,15.55,18.74,0.003,-1.0,0.001,4078,17632,0.0,1391,396,407.8,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,524.0,0.0,0.01,16.55,19.74,0.003,-1.0,0.001,24729,38657,0.0,812,461,2472.9,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,525.0,0.0,0.01,18.37,20.38,0.002,-1.0,0.001,5270,23223,0.0,944,736,527.0,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,526.0,0.0,0.01,18.8,21.74,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,527.0,0.0,0.01,19.56,22.74,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,528.0,0.0,0.01,20.55,23.6,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,529.0,0.0,0.01,22.36,24.39,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,530707.7000000001]
["2025-02-27T14:49:10.000000000",505.92,530.0,0.0,0.01,23.01,25.23,0.002,-1.0,0.001,6343,6637,0.0,502,398,634.3,530707.7000000001]
["2025-02-27T14:49:22.000000000",505.855,481.0,23.56,26.19,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,575960.1]
["2025-02-27T14:49:22.000000000",505.855,482.0,22.27,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,575960.1]
["2025-02-27T14:49:22.000000000",505.855,483.0,21.46,24.19,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,575960.1]
["2025-02-27T14:49:22.000000000",505.855,484.0,20.39,23.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,575960.1]
["2025-02-27T14:49:22.000000000",505.855,485.0,19.6,21.94,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,575960.1]
["2025-02-27T14:49:22.000000000",505.855,486.0,18.63,21.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,575960.1]
["2025-02-27T14:49:22.000000000",505.855,487.0,17.37,20.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,575960.1]
["2025-02-27T14:49:22.000000000",505.855,488.0,16.25,19.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,575960.1]
["2025-02-27T14:49:22.000000000",505.855,489.0,15.29,18.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,575960.1]
["2025-02-27T14:49:22.000000000",505.855,490.0,14.25,17.19,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3419,350.5,575960.1]
["2025-02-27T14:49:22.000000000",505.855,491.0,13.16,16.19,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2070,224.40000000000003,575960.1]
["2025-02-27T14:49:22.000000000",505.855,492.0,12.84,15.19,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1754,378.0,575960.1]
["2025-02-27T14:49:22.000000000",505.855,493.0,11.63,14.19,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,575960.1]
["2025-02-27T14:49:22.000000000",505.855,494.0,10.61,13.19,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4191,1422.5,575960.1]
["2025-02-27T14:49:22.000000000",505.855,495.0,9.64,12.19,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4263,9315.6,575960.1]
["2025-02-27T14:49:22.000000000",505.855,496.0,8.43,11.19,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6676,2778.4,575960.1]
["2025-02-27T14:49:22.000000000",505.855,497.0,7.62,10.19,0.03,0.04,1.0,-0.021,0.0,0,0,0.012,1985,5446,2382.0,575960.1]
["2025-02-27T14:49:22.000000000",505.855,498.0,6.66,9.19,0.04,0.05,0.953,-0.028,0.004,4,20,0.016,5512,8025,8820.800000000001,575960.1]
["2025-02-27T14:49:22.000000000",505.855,499.0,5.66,8.2,0.05,0.06,0.95,-0.036,0.011,0,22,0.021,2182,11269,4582.200000000001,575960.1]
["2025-02-27T14:49:22.000000000",505.855,500.0,5.55,6.91,0.08,0.09,0.937,-0.055,0.024,135,392,0.03,9930,28096,30114.0,575960.1]
["2025-02-27T14:49:22.000000000",505.855,501.0,4.51,5.86,0.13,0.14,0.909,-0.087,0.041,24,74,0.044,2252,16191,10007.2,575960.1]
["2025-02-27T14:49:22.000000000",505.855,502.0,4.02,4.13,0.22,0.23,0.865,-0.134,0.06,41,124,0.062,3380,19381,21202.0,575960.1]
["2025-02-27T14:49:22.000000000",505.855,503.0,3.17,3.27,0.36,0.37,0.801,-0.199,0.082,32,1786,0.083,2491,31564,20937.7,575960.1]
["2025-02-27T14:49:22.000000000",505.855,504.0,2.42,2.46,0.58,0.59,0.711,-0.288,0.103,32,1045,0.103,3070,34319,31950.6,575960.1]
["2025-02-27T14:49:22.000000000",505.855,505.0,1.75,1.77,0.89,0.91,0.602,-0.398,0.118,284,8693,0.118,8741,112146,106495.0,575960.1]
["2025-02-27T14:49:22.000000000",505.855,506.0,1.18,1.2,1.32,1.34,0.48,-0.52,0.126,112,13031,0.126,2454,67649,32331.6,575960.1]
["2025-02-27T14:49:22.000000000",505.855,507.0,0.75,0.76,1.88,1.9,0.355,-0.645,0.12,75,25050,0.12,2860,78534,35220.0,575960.1]
["2025-02-27T14:49:22.000000000",505.855,508.0,0.43,0.44,2.55,2.61,0.241,-0.759,0.102,235,27028,0.102,8502,94111,89117.4,575960.1]
["2025-02-27T14:49:22.000000000",505.855,509.0,0.23,0.24,3.33,3.43,0.15,-0.85,0.077,207,39351,0.077,3784,99411,30730.7,575960.1]
["2025-02-27T14:49:22.000000000",505.855,510.0,0.12,0.13,4.16,4.33,0.088,-0.911,0.052,750,78108,0.052,11792,183382,65218.4,575960.1]
["2025-02-27T14:49:22.000000000",505.855,511.0,0.06,0.07,5.0,5.34,0.05,-0.95,0.033,763,103694,0.033,4143,107883,16189.8,575960.1]
["2025-02-27T14:49:22.000000000",505.855,512.0,0.03,0.04,6.05,6.99,0.028,-0.972,0.02,1288,157863,0.02,4227,106252,11030.000000000002,575960.1]
["2025-02-27T14:49:22.000000000",505.855,513.0,0.02,0.03,6.99,7.85,0.02,-0.98,0.014,2993,138738,0.014,4245,49344,10133.2,575960.1]
["2025-02-27T14:49:22.000000000",505.855,514.0,0.01,0.02,7.97,8.3,0.012,-0.988,0.009,2695,113243,0.009,2408,40156,4592.699999999999,575960.1]
["2025-02-27T14:49:22.000000000",505.855,515.0,0.01,0.02,8.98,9.84,0.011,-0.989,0.007,5813,147184,0.007,7465,46249,9294.6,575960.1]
["2025-02-27T14:49:22.000000000",505.855,516.0,0.0,0.01,10.01,10.9,0.004,-0.996,0.003,2662,87811,0.003,1199,15355,1158.3,575960.1]
["2025-02-27T14:49:22.000000000",505.855,517.0,0.0,0.01,11.0,11.88,0.004,-0.996,0.003,3658,46306,0.003,1863,12710,1656.3000000000002,575960.1]
["2025-02-27T14:49:22.000000000",505.855,518.0,0.0,0.01,11.97,12.82,0.004,-0.996,0.002,3951,71411,0.002,1351,12114,1060.4,575960.1]
["2025-02-27T14:49:22.000000000",505.855,519.0,0.0,0.01,12.96,13.81,0.003,-0.997,0.002,2412,55193,0.002,1592,3320,800.8,575960.1]
["2025-02-27T14:49:22.000000000",505.855,520.0,0.0,0.01,14.08,14.8,0.003,-0.997,0.002,8913,97884,0.002,904,3230,1963.4,575960.1]
["2025-02-27T14:49:22.000000000",505.855,521.0,0.0,0.01,14.96,16.74,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,575960.1]
["2025-02-27T14:49:22.000000000",505.855,522.0,0.0,0.01,15.97,16.86,0.003,-0.997,0.002,26439,50875,0.002,717,468,5431.2,575960.1]
["2025-02-27T14:49:22.000000000",505.855,523.0,0.0,0.01,15.55,18.74,0.003,-0.997,0.001,4078,17632,0.001,1391,396,546.9,575960.1]
["2025-02-27T14:49:22.000000000",505.855,524.0,0.0,0.01,16.55,19.74,0.003,-0.997,0.001,24729,38657,0.001,812,461,2554.1,575960.1]
["2025-02-27T14:49:22.000000000",505.855,525.0,0.0,0.01,18.37,20.38,0.003,-0.997,0.001,5270,23223,0.001,944,736,621.4000000000001,575960.1]
["2025-02-27T14:49:22.000000000",505.855,526.0,0.0,0.01,19.0,21.74,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,575960.1]
["2025-02-27T14:49:22.000000000",505.855,527.0,0.0,0.01,19.56,22.74,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,575960.1]
["2025-02-27T14:49:22.000000000",505.855,528.0,0.0,0.01,20.55,23.44,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,575960.1]
["2025-02-27T14:49:22.000000000",505.855,529.0,0.0,0.01,22.36,24.39,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,575960.1]
["2025-02-27T14:49:22.000000000",505.855,530.0,0.0,0.01,23.01,25.23,0.002,-0.998,0.001,6343,6637,0.001,502,398,684.5,575960.1]
["2025-02-27T14:49:33.000000000",505.855,481.0,23.56,26.19,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,579592.6]
["2025-02-27T14:49:33.000000000",505.855,482.0,22.27,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,579592.6]
["2025-02-27T14:49:33.000000000",505.855,483.0,21.46,24.19,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,579592.6]
["2025-02-27T14:49:33.000000000",505.855,484.0,20.38,23.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,579592.6]
["2025-02-27T14:49:33.000000000",505.855,485.0,19.6,21.94,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,579592.6]
["2025-02-27T14:49:33.000000000",505.855,486.0,18.43,21.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,579592.6]
["2025-02-27T14:49:33.000000000",505.855,487.0,17.37,20.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,579592.6]
["2025-02-27T14:49:33.000000000",505.855,488.0,16.25,19.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,579592.6]
["2025-02-27T14:49:33.000000000",505.855,489.0,15.27,18.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,579592.6]
["2025-02-27T14:49:33.000000000",505.855,490.0,14.25,17.19,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3419,350.5,579592.6]
["2025-02-27T14:49:33.000000000",505.855,491.0,13.16,16.19,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2070,224.40000000000003,579592.6]
["2025-02-27T14:49:33.000000000",505.855,492.0,12.84,15.19,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1754,378.0,579592.6]
["2025-02-27T14:49:33.000000000",505.855,493.0,11.63,14.19,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,579592.6]
["2025-02-27T14:49:33.000000000",505.855,494.0,10.61,13.19,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4191,1422.5,579592.6]
["2025-02-27T14:49:33.000000000",505.855,495.0,9.64,12.19,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4263,9315.6,579592.6]
["2025-02-27T14:49:33.000000000",505.855,496.0,8.43,11.19,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6676,2778.4,579592.6]
["2025-02-27T14:49:33.000000000",505.855,497.0,7.62,10.19,0.03,0.04,1.0,-0.021,0.0,0,0,0.011,1985,5456,2183.4999999999995,579592.6]
["2025-02-27T14:49:33.000000000",505.855,498.0,6.66,9.19,0.04,0.05,0.952,-0.028,0.004,4,20,0.015,5512,8025,8269.6,579592.6]
["2025-02-27T14:49:33.000000000",505.855,499.0,5.66,8.2,0.05,0.06,0.949,-0.036,0.01,0,22,0.02,2182,11299,4364.0,579592.6]
["2025-02-27T14:49:33.000000000",505.855,500.0,5.55,6.23,0.08,0.09,0.937,-0.054,0.023,135,392,0.029,9930,28112,29107.500000000004,579592.6]
["2025-02-27T14:49:33.000000000",505.855,501.0,4.51,5.86,0.13,0.14,0.913,-0.082,0.039,24,74,0.042,2252,16191,9552.000000000002,579592.6]
["2025-02-27T14:49:33.000000000",505.855,502.0,4.03,4.14,0.22,0.23,0.873,-0.125,0.058,41,124,0.06,3380,19413,20517.8,579592.6]
["2025-02-27T14:49:33.000000000",505.855,503.0,3.18,3.27,0.36,0.37,0.809,-0.19,0.08,32,1786,0.08,2491,32474,20184.0,579592.6]
["2025-02-27T14:49:33.000000000",505.855,504.0,2.42,2.46,0.57,0.59,0.724,-0.276,0.101,32,1066,0.102,3070,34527,31637.2,579592.6]
["2025-02-27T14:49:33.000000000",505.855,505.0,1.74,1.77,0.89,0.9,0.616,-0.384,0.118,284,8696,0.118,8741,112276,106495.0,579592.6]
["2025-02-27T14:49:33.000000000",505.855,506.0,1.17,1.19,1.31,1.34,0.493,-0.507,0.127,112,13103,0.127,2454,67854,32588.2,579592.6]
["2025-02-27T14:49:33.000000000",505.855,507.0,0.73,0.75,1.87,1.9,0.366,-0.634,0.122,75,25095,0.122,2860,78564,35807.0,579592.6]
["2025-02-27T14:49:33.000000000",505.855,508.0,0.42,0.44,2.54,2.6,0.25,-0.75,0.105,235,27032,0.105,8502,94147,91738.5,579592.6]
["2025-02-27T14:49:33.000000000",505.855,509.0,0.23,0.24,3.33,3.43,0.156,-0.844,0.079,207,39398,0.079,3784,99411,31528.9,579592.6]
["2025-02-27T14:49:33.000000000",505.855,510.0,0.12,0.13,4.12,4.4,0.09,-0.91,0.054,750,78185,0.054,11792,183382,67726.8,579592.6]
["2025-02-27T14:49:33.000000000",505.855,511.0,0.06,0.07,5.0,5.38,0.051,-0.949,0.034,763,103694,0.034,4143,107883,16680.4,579592.6]
["2025-02-27T14:49:33.000000000",505.855,512.0,0.03,0.04,5.87,6.29,0.029,-0.971,0.021,1288,157923,0.021,4227,106257,11581.500000000002,579592.6]
["2025-02-27T14:49:33.000000000",505.855,513.0,0.02,0.03,6.99,7.5,0.02,-0.98,0.014,2993,138770,0.014,4245,49344,10133.2,579592.6]
["2025-02-27T14:49:33.000000000",505.855,514.0,0.01,0.02,7.97,8.28,0.012,-0.988,0.009,2695,113244,0.009,2408,40156,4592.699999999999,579592.6]
["2025-02-27T14:49:33.000000000",505.855,515.0,0.01,0.02,8.78,9.29,0.011,-0.989,0.007,5813,147184,0.007,7465,46249,9294.6,579592.6]
["2025-02-27T14:49:33.000000000",505.855,516.0,0.0,0.01,9.99,10.55,0.004,-0.996,0.003,2662,87811,0.003,1199,15355,1158.3,579592.6]
["2025-02-27T14:49:33.000000000",505.855,517.0,0.0,0.01,10.97,11.54,0.004,-0.996,0.003,3658,46306,0.003,1863,12710,1656.3000000000002,579592.6]
["2025-02-27T14:49:33.000000000",505.855,518.0,0.0,0.01,11.96,12.47,0.004,-0.996,0.002,3951,71412,0.002,1351,12114,1060.4,579592.6]
["2025-02-27T14:49:33.000000000",505.855,519.0,0.0,0.01,12.95,13.46,0.003,-0.997,0.002,2412,55193,0.002,1592,3320,800.8,579592.6]
["2025-02-27T14:49:33.000000000",505.855,520.0,0.0,0.01,14.05,14.45,0.003,-0.997,0.002,8913,97885,0.002,904,3230,1963.4,579592.6]
["2025-02-27T14:49:33.000000000",505.855,521.0,0.0,0.01,14.94,16.74,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,579592.6]
["2025-02-27T14:49:33.000000000",505.855,522.0,0.0,0.01,15.94,16.51,0.003,-0.997,0.002,26439,50875,0.002,717,468,5431.2,579592.6]
["2025-02-27T14:49:33.000000000",505.855,523.0,0.0,0.01,15.55,18.74,0.003,-0.997,0.001,4078,17642,0.001,1391,396,546.9,579592.6]
["2025-02-27T14:49:33.000000000",505.855,524.0,0.0,0.01,16.55,19.74,0.003,-0.997,0.001,24729,38657,0.001,812,461,2554.1,579592.6]
["2025-02-27T14:49:33.000000000",505.855,525.0,0.0,0.01,18.37,20.32,0.003,-0.997,0.001,5270,23223,0.001,944,736,621.4000000000001,579592.6]
["2025-02-27T14:49:33.000000000",505.855,526.0,0.0,0.01,19.0,21.74,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,579592.6]
["2025-02-27T14:49:33.000000000",505.855,527.0,0.0,0.01,19.56,22.74,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,579592.6]
["2025-02-27T14:49:33.000000000",505.855,528.0,0.0,0.01,20.55,23.44,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,579592.6]
["2025-02-27T14:49:33.000000000",505.855,529.0,0.0,0.01,22.36,24.39,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,579592.6]
["2025-02-27T14:49:33.000000000",505.855,530.0,0.0,0.01,23.02,25.23,0.002,-0.998,0.001,6343,6637,0.001,502,398,684.5,579592.6]
["2025-02-27T14:49:44.000000000",505.795,481.0,23.51,26.19,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,579592.6]
["2025-02-27T14:49:44.000000000",505.795,482.0,22.27,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,579592.6]
["2025-02-27T14:49:44.000000000",505.795,483.0,21.31,24.19,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,579592.6]
["2025-02-27T14:49:44.000000000",505.795,484.0,20.37,23.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,579592.6]
["2025-02-27T14:49:44.000000000",505.795,485.0,19.6,21.94,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,579592.6]
["2025-02-27T14:49:44.000000000",505.795,486.0,18.42,21.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,579592.6]
["2025-02-27T14:49:44.000000000",505.795,487.0,17.24,20.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,579592.6]
["2025-02-27T14:49:44.000000000",505.795,488.0,16.19,19.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,579592.6]
["2025-02-27T14:49:44.000000000",505.795,489.0,15.27,18.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,579592.6]
["2025-02-27T14:49:44.000000000",505.795,490.0,14.25,17.19,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3419,350.5,579592.6]
["2025-02-27T14:49:44.000000000",505.795,491.0,13.16,16.19,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2070,224.40000000000003,579592.6]
["2025-02-27T14:49:44.000000000",505.795,492.0,12.84,15.19,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1754,378.0,579592.6]
["2025-02-27T14:49:44.000000000",505.795,493.0,11.63,14.19,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,579592.6]
["2025-02-27T14:49:44.000000000",505.795,494.0,10.61,13.19,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4191,1422.5,579592.6]
["2025-02-27T14:49:44.000000000",505.795,495.0,9.64,12.19,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4263,9315.6,579592.6]
["2025-02-27T14:49:44.000000000",505.795,496.0,8.43,11.19,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6676,2778.4,579592.6]
["2025-02-27T14:49:44.000000000",505.795,497.0,7.62,10.19,0.03,0.04,1.0,-0.021,0.0,0,0,0.011,1985,5456,2183.4999999999995,579592.6]
["2025-02-27T14:49:44.000000000",505.795,498.0,6.66,9.19,0.04,0.05,0.952,-0.028,0.004,4,20,0.015,5512,8025,8269.6,579592.6]
["2025-02-27T14:49:44.000000000",505.795,499.0,5.66,8.2,0.05,0.06,0.949,-0.036,0.01,0,22,0.02,2182,11300,4364.0,579592.6]
["2025-02-27T14:49:44.000000000",505.795,500.0,5.55,6.23,0.08,0.09,0.937,-0.054,0.023,135,392,0.029,9930,28112,29107.500000000004,579592.6]
["2025-02-27T14:49:44.000000000",505.795,501.0,4.51,5.86,0.13,0.14,0.913,-0.082,0.039,24,74,0.042,2252,16191,9552.000000000002,579592.6]
["2025-02-27T14:49:44.000000000",505.795,502.0,3.97,4.07,0.22,0.23,0.873,-0.125,0.058,41,124,0.06,3380,19420,20517.8,579592.6]
["2025-02-27T14:49:44.000000000",505.795,503.0,3.13,3.21,0.36,0.38,0.809,-0.19,0.08,32,1786,0.08,2491,32495,20184.0,579592.6]
["2025-02-27T14:49:44.000000000",505.795,504.0,2.37,2.4,0.58,0.6,0.724,-0.276,0.101,32,1076,0.102,3070,34563,31637.2,579592.6]
["2025-02-27T14:49:44.000000000",505.795,505.0,1.7,1.72,0.91,0.92,0.616,-0.384,0.118,284,8729,0.118,8741,112354,106495.0,579592.6]
["2025-02-27T14:49:44.000000000",505.795,506.0,1.14,1.16,1.34,1.36,0.493,-0.507,0.127,112,13122,0.127,2454,67911,32588.2,579592.6]
["2025-02-27T14:49:44.000000000",505.795,507.0,0.71,0.73,1.9,1.93,0.366,-0.634,0.122,75,25100,0.122,2860,78570,35807.0,579592.6]
["2025-02-27T14:49:44.000000000",505.795,508.0,0.4,0.42,2.59,2.65,0.25,-0.75,0.105,235,27032,0.105,8502,94152,91738.5,579592.6]
["2025-02-27T14:49:44.000000000",505.795,509.0,0.22,0.23,3.38,3.48,0.156,-0.844,0.079,207,39461,0.079,3784,99413,31528.9,579592.6]
["2025-02-27T14:49:44.000000000",505.795,510.0,0.11,0.12,4.21,4.39,0.09,-0.91,0.054,750,78189,0.054,11792,183382,67726.8,579592.6]
["2025-02-27T14:49:44.000000000",505.795,511.0,0.06,0.07,5.13,5.35,0.051,-0.949,0.034,763,103702,0.034,4143,107888,16680.4,579592.6]
["2025-02-27T14:49:44.000000000",505.795,512.0,0.03,0.04,6.01,6.4,0.029,-0.971,0.021,1288,157936,0.021,4227,106257,11581.500000000002,579592.6]
["2025-02-27T14:49:44.000000000",505.795,513.0,0.02,0.03,6.99,7.5,0.02,-0.98,0.014,2993,138771,0.014,4245,49345,10133.2,579592.6]
["2025-02-27T14:49:44.000000000",505.795,514.0,0.01,0.02,8.03,8.36,0.012,-0.988,0.009,2695,113244,0.009,2408,40156,4592.699999999999,579592.6]
["2025-02-27T14:49:44.000000000",505.795,515.0,0.01,0.02,8.78,9.34,0.011,-0.989,0.007,5813,147194,0.007,7465,46249,9294.6,579592.6]
["2025-02-27T14:49:44.000000000",505.795,516.0,0.0,0.01,9.99,10.55,0.004,-0.996,0.003,2662,87811,0.003,1199,15358,1158.3,579592.6]
["2025-02-27T14:49:44.000000000",505.795,517.0,0.0,0.01,10.97,11.54,0.004,-0.996,0.003,3658,46306,0.003,1863,12710,1656.3000000000002,579592.6]
["2025-02-27T14:49:44.000000000",505.795,518.0,0.0,0.01,11.96,12.47,0.004,-0.996,0.002,3951,71412,0.002,1351,12115,1060.4,579592.6]
["2025-02-27T14:49:44.000000000",505.795,519.0,0.0,0.01,12.95,13.46,0.003,-0.997,0.002,2412,55193,0.002,1592,3320,800.8,579592.6]
["2025-02-27T14:49:44.000000000",505.795,520.0,0.0,0.01,14.13,14.45,0.003,-0.997,0.002,8913,97885,0.002,904,3230,1963.4,579592.6]
["2025-02-27T14:49:44.000000000",505.795,521.0,0.0,0.01,14.94,16.74,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,579592.6]
["2025-02-27T14:49:44.000000000",505.795,522.0,0.0,0.01,15.94,16.51,0.003,-0.997,0.002,26439,50875,0.002,717,468,5431.2,579592.6]
["2025-02-27T14:49:44.000000000",505.795,523.0,0.0,0.01,15.27,18.74,0.003,-0.997,0.001,4078,17642,0.001,1391,396,546.9,579592.6]
["2025-02-27T14:49:44.000000000",505.795,524.0,0.0,0.01,16.32,19.74,0.003,-0.997,0.001,24729,38657,0.001,812,461,2554.1,579592.6]
["2025-02-27T14:49:44.000000000",505.795,525.0,0.0,0.01,18.37,20.32,0.003,-0.997,0.001,5270,23223,0.001,944,736,621.4000000000001,579592.6]
["2025-02-27T14:49:44.000000000",505.795,526.0,0.0,0.01,18.66,21.74,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,579592.6]
["2025-02-27T14:49:44.000000000",505.795,527.0,0.0,0.01,19.47,22.74,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,579592.6]
["2025-02-27T14:49:44.000000000",505.795,528.0,0.0,0.01,20.55,23.53,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,579592.6]
["2025-02-27T14:49:44.000000000",505.795,529.0,0.0,0.01,22.36,24.48,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,579592.6]
["2025-02-27T14:49:44.000000000",505.795,530.0,0.0,0.01,23.02,25.23,0.002,-0.998,0.001,6343,6637,0.001,502,398,684.5,579592.6]
["2025-02-27T14:49:55.000000000",505.765,481.0,23.51,26.19,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,482.0,22.27,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,483.0,21.31,24.19,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,484.0,20.37,23.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,485.0,19.6,21.94,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,486.0,18.42,21.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,487.0,17.24,20.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,488.0,16.19,19.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,489.0,15.27,18.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,490.0,14.25,17.19,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3419,701.0,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,491.0,13.16,16.19,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2070,224.40000000000003,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,492.0,12.84,15.19,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1754,378.0,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,493.0,11.63,14.19,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,494.0,10.61,13.19,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4216,1422.5,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,495.0,9.64,12.19,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4263,9315.6,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,496.0,8.43,11.19,0.02,0.03,1.0,-0.016,0.0,2,0,0.009,3473,6676,3125.7,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,497.0,7.62,10.19,0.03,0.04,1.0,-0.022,0.0,0,0,0.012,1985,5456,2382.0,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,498.0,6.66,9.19,0.04,0.05,0.952,-0.029,0.004,4,20,0.016,5512,8025,8820.800000000001,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,499.0,5.66,8.2,0.06,0.07,0.946,-0.041,0.014,0,22,0.023,2182,11301,5018.6,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,500.0,5.55,6.23,0.09,0.1,0.932,-0.06,0.026,135,392,0.032,9930,28134,32127.0,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,501.0,4.51,5.86,0.14,0.15,0.907,-0.089,0.042,24,74,0.046,2252,16192,10460.0,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,502.0,3.95,4.05,0.23,0.24,0.859,-0.138,0.062,41,124,0.064,3380,19479,21886.2,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,503.0,3.12,3.18,0.38,0.39,0.79,-0.209,0.084,32,1786,0.085,2491,32500,21442.3,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,504.0,2.37,2.39,0.61,0.62,0.7,-0.299,0.105,32,1092,0.106,3070,34807,32878.0,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,505.0,1.7,1.71,0.93,0.95,0.589,-0.411,0.12,284,8833,0.12,8741,112567,108300.0,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,506.0,1.14,1.15,1.37,1.39,0.465,-0.535,0.127,112,13228,0.127,2454,68425,32588.2,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,507.0,0.71,0.72,1.94,1.96,0.339,-0.661,0.119,75,25132,0.119,2860,78575,34926.5,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,508.0,0.41,0.42,2.62,2.68,0.227,-0.773,0.1,235,27040,0.1,8502,94152,87370.0,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,509.0,0.22,0.23,3.41,3.5,0.14,-0.86,0.074,207,39474,0.074,3784,99416,29533.399999999998,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,510.0,0.11,0.12,4.24,4.45,0.083,-0.917,0.05,750,78225,0.05,11792,183384,62710.0,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,511.0,0.06,0.07,5.13,5.42,0.049,-0.951,0.032,763,103702,0.032,4143,107890,15699.2,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,512.0,0.03,0.04,6.02,6.42,0.028,-0.972,0.02,1288,157937,0.02,4227,106258,11030.000000000002,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,513.0,0.02,0.03,6.99,7.35,0.02,-0.98,0.014,2993,138771,0.014,4245,49345,10133.2,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,514.0,0.01,0.02,8.03,8.4,0.012,-0.988,0.008,2695,113244,0.008,2408,40156,4082.4,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,515.0,0.01,0.02,8.98,9.34,0.011,-0.989,0.007,5813,147194,0.007,7465,46250,9294.6,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,516.0,0.0,0.01,9.99,10.41,0.004,-0.996,0.003,2662,87811,0.003,1199,15358,1158.3,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,517.0,0.0,0.01,10.97,11.39,0.004,-0.996,0.003,3658,46306,0.003,1863,12710,1656.3000000000002,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,518.0,0.0,0.01,11.96,12.32,0.004,-0.996,0.002,3951,71412,0.002,1351,12115,1060.4,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,519.0,0.0,0.01,12.95,14.49,0.003,-0.997,0.002,2412,55193,0.002,1592,3320,800.8,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,520.0,0.0,0.01,14.16,14.3,0.003,-0.997,0.002,8913,97885,0.002,904,3230,1963.4,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,521.0,0.0,0.01,14.94,16.74,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,522.0,0.0,0.01,15.94,16.36,0.003,-0.997,0.002,26439,50875,0.002,717,468,5431.2,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,523.0,0.0,0.01,15.36,18.74,0.003,-0.997,0.001,4078,17642,0.001,1391,396,546.9,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,524.0,0.0,0.01,16.36,19.74,0.003,-0.997,0.001,24729,38657,0.001,812,461,2554.1,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,525.0,0.0,0.01,18.37,20.32,0.003,-0.997,0.001,5270,23223,0.001,944,736,621.4000000000001,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,526.0,0.0,0.01,19.0,21.74,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,527.0,0.0,0.01,19.47,22.74,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,528.0,0.0,0.01,20.55,23.53,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,529.0,0.0,0.01,22.36,24.48,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,576990.4000000001]
["2025-02-27T14:49:55.000000000",505.765,530.0,0.0,0.01,23.02,25.23,0.002,-0.998,0.001,6343,6637,0.001,502,398,684.5,576990.4000000001]
["2025-02-27T14:50:07.000000000",505.795,481.0,23.53,26.19,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,482.0,22.27,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,483.0,21.27,24.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,484.0,20.24,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,485.0,19.6,21.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,486.0,18.23,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,487.0,17.54,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,488.0,16.16,19.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,489.0,15.27,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,490.0,14.25,17.2,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3419,350.5,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,491.0,13.16,16.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2070,224.40000000000003,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,492.0,12.64,15.2,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1754,394.4,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,493.0,11.53,14.2,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,494.0,10.55,13.2,0.01,0.02,0.991,-0.009,0.005,0,47,0.005,2845,4216,1422.5,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,495.0,9.44,12.2,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4263,10128.3,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,496.0,8.53,11.19,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6676,2779.9999999999995,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,497.0,7.53,10.19,0.03,0.04,0.979,-0.021,0.012,0,0,0.012,1985,5456,2382.0,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,498.0,6.61,9.2,0.04,0.05,0.972,-0.028,0.016,4,20,0.016,5512,8025,8825.6,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,499.0,5.46,8.2,0.06,0.07,0.964,-0.036,0.021,0,22,0.021,2182,11301,4582.200000000001,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,500.0,5.55,6.23,0.09,0.1,0.946,-0.054,0.03,135,392,0.03,9930,28138,30195.0,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,501.0,4.51,5.86,0.14,0.15,0.917,-0.083,0.043,24,74,0.043,2252,16205,9786.8,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,502.0,3.95,4.08,0.23,0.24,0.87,-0.13,0.061,41,124,0.061,3380,19650,20868.1,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,503.0,3.12,3.21,0.38,0.39,0.805,-0.195,0.082,32,1786,0.082,2491,32605,20688.6,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,504.0,2.38,2.41,0.6,0.62,0.716,-0.284,0.103,32,1152,0.103,3070,34884,31950.6,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,505.0,1.7,1.73,0.92,0.94,0.607,-0.393,0.119,284,8863,0.119,8741,112631,107397.5,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,506.0,1.15,1.17,1.36,1.38,0.484,-0.516,0.126,112,13285,0.127,2454,68481,32577.000000000004,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,507.0,0.71,0.73,1.92,1.95,0.357,-0.643,0.121,75,25168,0.121,2860,78596,35513.5,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,508.0,0.41,0.42,2.59,2.68,0.241,-0.758,0.103,235,27102,0.102,8502,94152,89140.9,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,509.0,0.22,0.23,3.39,3.51,0.151,-0.848,0.077,207,39477,0.076,3784,99418,30352.300000000003,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,510.0,0.11,0.12,4.16,4.44,0.084,-0.911,0.052,750,78318,0.047,11792,183393,59322.4,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,511.0,0.06,0.07,5.0,5.36,0.05,-0.94,0.033,763,103702,0.025,4143,107890,12875.4,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,512.0,0.03,0.04,5.8,6.42,0.029,-0.952,0.02,1288,157939,0.005,4227,106258,4689.5,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,513.0,0.02,0.03,6.83,7.35,0.02,-1.0,0.014,2993,138771,0.0,4245,49345,4190.2,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,514.0,0.01,0.02,7.9,8.35,0.012,-1.0,0.009,2695,113245,0.0,2408,40156,2425.5,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,515.0,0.01,0.02,8.66,9.34,0.011,-1.0,0.007,5813,147294,0.0,7465,46250,4069.1,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,516.0,0.0,0.01,9.8,10.41,0.004,-1.0,0.003,2662,87811,0.0,1199,15358,798.6,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,517.0,0.0,0.01,10.79,11.39,0.004,-1.0,0.003,3658,46306,0.0,1863,12710,1097.4,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,518.0,0.0,0.01,11.8,12.32,0.004,-1.0,0.002,3951,71412,0.0,1351,12115,790.2,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,519.0,0.0,0.01,13.1,13.31,0.003,-1.0,0.002,2412,55193,0.0,1592,3320,482.4,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,520.0,0.0,0.01,14.11,14.3,0.003,-1.0,0.002,8913,97885,0.0,904,3230,1782.6,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,521.0,0.0,0.01,14.75,16.41,0.003,-1.0,0.002,3925,35134,0.0,2776,487,785.0,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,522.0,0.0,0.01,16.15,17.34,0.003,-1.0,0.002,26439,50875,0.0,717,468,5287.8,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,523.0,0.0,0.01,15.28,18.41,0.003,-1.0,0.001,4078,17642,0.0,1391,396,407.8,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,524.0,0.0,0.01,16.28,19.41,0.003,-1.0,0.001,24729,38657,0.0,812,461,2472.9,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,525.0,0.0,0.01,18.37,20.31,0.003,-1.0,0.001,5270,23223,0.0,944,736,527.0,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,526.0,0.0,0.01,18.28,21.41,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,527.0,0.0,0.01,19.45,22.41,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,528.0,0.0,0.01,20.89,23.41,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,529.0,0.0,0.01,22.36,24.41,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,545250.1000000001]
["2025-02-27T14:50:07.000000000",505.795,530.0,0.0,0.01,23.02,25.23,0.002,-1.0,0.001,6343,6637,0.0,502,398,634.3,545250.1000000001]
["2025-02-27T14:50:18.000000000",505.75,481.0,23.33,26.19,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,482.0,22.27,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,483.0,21.27,24.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,484.0,20.24,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,485.0,19.6,21.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,486.0,18.22,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,487.0,17.34,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,488.0,16.16,19.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,489.0,15.27,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,490.0,14.25,17.2,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3419,701.0,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,491.0,13.16,16.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2070,224.40000000000003,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,492.0,12.64,15.2,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1754,394.4,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,493.0,11.53,14.2,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,494.0,10.55,13.2,0.01,0.02,0.991,-0.009,0.005,0,47,0.005,2845,4216,1422.5,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,495.0,9.44,12.2,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4263,10128.3,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,496.0,8.53,11.19,0.02,0.03,0.984,-0.016,0.008,2,0,0.008,3473,6676,2779.9999999999995,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,497.0,7.53,10.19,0.03,0.04,0.979,-0.021,0.012,0,0,0.012,1985,5456,2382.0,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,498.0,6.61,9.2,0.04,0.05,0.972,-0.028,0.016,4,20,0.016,5512,8025,8825.6,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,499.0,5.46,8.2,0.06,0.07,0.959,-0.041,0.022,0,22,0.022,2182,11301,4800.4,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,500.0,5.55,6.23,0.09,0.1,0.941,-0.059,0.032,135,392,0.032,9930,28149,32208.0,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,501.0,4.51,5.86,0.14,0.15,0.912,-0.088,0.045,24,74,0.045,2252,16207,10241.999999999998,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,502.0,3.9,4.04,0.23,0.24,0.866,-0.134,0.063,41,124,0.063,3380,19665,21552.3,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,503.0,3.09,3.18,0.38,0.4,0.799,-0.201,0.084,32,1786,0.084,2491,32639,21193.2,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,504.0,2.35,2.38,0.61,0.63,0.708,-0.292,0.104,32,1152,0.104,3070,34899,32260.8,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,505.0,1.68,1.7,0.94,0.96,0.598,-0.402,0.12,284,8864,0.12,8741,112642,108300.0,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,506.0,1.14,1.15,1.39,1.41,0.475,-0.525,0.125,112,13385,0.125,2454,68503,32075.0,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,507.0,0.71,0.72,1.95,1.98,0.35,-0.65,0.119,75,25412,0.119,2860,78596,34926.5,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,508.0,0.4,0.42,2.62,2.7,0.237,-0.762,0.101,235,27110,0.1,8502,94153,87393.5,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,509.0,0.22,0.23,3.42,3.54,0.145,-0.853,0.076,207,39480,0.074,3784,99419,29574.799999999992,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,510.0,0.11,0.12,4.28,4.47,0.083,-0.912,0.051,750,78350,0.046,11792,183422,58068.2,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,511.0,0.06,0.07,5.0,5.44,0.05,-0.94,0.033,763,103704,0.024,4143,107890,12461.1,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,512.0,0.03,0.04,6.13,6.4,0.028,-0.952,0.02,1288,157950,0.005,4227,106259,4689.5,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,513.0,0.02,0.03,6.92,7.42,0.02,-1.0,0.014,2993,138771,0.0,4245,49345,4190.2,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,514.0,0.01,0.02,7.9,8.37,0.012,-1.0,0.009,2695,113245,0.0,2408,40156,2425.5,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,515.0,0.01,0.02,8.74,9.35,0.011,-1.0,0.007,5813,147294,0.0,7465,46250,4069.1,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,516.0,0.0,0.01,9.8,10.4,0.004,-1.0,0.003,2662,87811,0.0,1199,15367,798.6,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,517.0,0.0,0.01,10.79,12.32,0.004,-1.0,0.003,3658,46306,0.0,1863,12719,1097.4,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,518.0,0.0,0.01,11.89,12.39,0.004,-1.0,0.002,3951,71412,0.0,1351,12115,790.2,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,519.0,0.0,0.01,12.9,14.25,0.003,-1.0,0.002,2412,55193,0.0,1592,3320,482.4,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,520.0,0.0,0.01,14.15,15.24,0.003,-1.0,0.002,8913,97885,0.0,904,3234,1782.6,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,521.0,0.0,0.01,14.75,16.41,0.003,-1.0,0.002,3925,35134,0.0,2776,487,785.0,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,522.0,0.0,0.01,15.95,17.3,0.003,-1.0,0.002,26439,50875,0.0,717,481,5287.8,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,523.0,0.0,0.01,15.34,18.41,0.003,-1.0,0.001,4078,17642,0.0,1391,396,407.8,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,524.0,0.0,0.01,16.34,19.41,0.003,-1.0,0.001,24729,38657,0.0,812,461,2472.9,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,525.0,0.0,0.01,18.37,20.31,0.003,-1.0,0.001,5270,23223,0.0,944,736,527.0,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,526.0,0.0,0.01,19.0,21.41,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,527.0,0.0,0.01,19.45,22.41,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,528.0,0.0,0.01,20.89,23.41,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,529.0,0.0,0.01,22.36,24.41,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,545406.1000000001]
["2025-02-27T14:50:18.000000000",505.75,530.0,0.0,0.01,23.02,25.23,0.002,-1.0,0.001,6343,6637,0.0,502,398,634.3,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,481.0,23.24,26.19,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,482.0,22.27,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,483.0,21.27,24.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,484.0,20.24,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,485.0,19.6,21.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,486.0,18.2,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,487.0,17.34,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,488.0,16.16,19.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,489.0,15.27,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,490.0,14.25,17.2,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3419,701.0,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,491.0,13.16,16.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2075,224.40000000000003,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,492.0,12.64,15.2,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1754,394.4,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,493.0,11.53,14.2,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,494.0,10.55,13.2,0.01,0.02,0.991,-0.009,0.005,0,47,0.005,2845,4216,1422.5,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,495.0,9.44,12.2,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4264,10128.3,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,496.0,8.53,11.19,0.02,0.03,0.984,-0.016,0.008,2,0,0.008,3473,6676,2779.9999999999995,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,497.0,7.53,10.19,0.03,0.04,0.979,-0.021,0.012,0,0,0.012,1985,5456,2382.0,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,498.0,6.61,9.2,0.04,0.05,0.972,-0.028,0.016,4,20,0.016,5512,8025,8825.6,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,499.0,5.46,8.2,0.06,0.07,0.959,-0.041,0.022,0,22,0.022,2182,11302,4800.4,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,500.0,5.49,6.23,0.1,0.11,0.941,-0.059,0.032,135,392,0.032,9930,28151,32208.0,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,501.0,4.51,5.83,0.16,0.17,0.912,-0.088,0.045,24,74,0.045,2252,16208,10241.999999999998,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,502.0,3.7,3.81,0.27,0.28,0.866,-0.134,0.063,41,127,0.063,3380,19668,21552.3,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,503.0,2.89,2.96,0.44,0.45,0.799,-0.201,0.084,32,1786,0.084,2491,32645,21193.2,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,504.0,2.17,2.21,0.68,0.7,0.708,-0.292,0.104,32,1152,0.104,3070,35421,32260.8,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,505.0,1.54,1.55,1.04,1.07,0.598,-0.402,0.12,284,8888,0.12,8741,112690,108300.0,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,506.0,1.02,1.04,1.52,1.55,0.475,-0.525,0.125,112,13438,0.125,2454,68578,32075.0,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,507.0,0.62,0.64,2.11,2.16,0.35,-0.65,0.119,75,25545,0.119,2860,78597,34926.5,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,508.0,0.35,0.36,2.82,2.91,0.237,-0.762,0.101,235,27114,0.1,8502,94174,87393.5,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,509.0,0.18,0.19,3.64,3.76,0.145,-0.853,0.076,207,39492,0.074,3784,99422,29574.799999999992,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,510.0,0.1,0.11,4.48,4.7,0.083,-0.912,0.051,750,78364,0.046,11792,183422,58068.2,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,511.0,0.05,0.06,5.0,5.66,0.05,-0.94,0.033,763,103706,0.024,4143,107890,12461.1,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,512.0,0.03,0.04,6.13,6.64,0.028,-0.952,0.02,1288,158003,0.005,4227,106259,4689.5,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,513.0,0.02,0.03,6.92,7.63,0.02,-1.0,0.014,2993,139723,0.0,4245,49348,4190.2,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,514.0,0.01,0.02,7.9,8.59,0.012,-1.0,0.009,2695,113245,0.0,2408,40156,2425.5,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,515.0,0.01,0.02,8.92,9.62,0.011,-1.0,0.007,5813,147294,0.0,7465,46253,4069.1,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,516.0,0.0,0.01,9.8,11.33,0.004,-1.0,0.003,2662,87811,0.0,1199,15367,798.6,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,517.0,0.0,0.01,10.79,12.32,0.004,-1.0,0.003,3658,46306,0.0,1863,12719,1097.4,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,518.0,0.0,0.01,11.89,13.26,0.004,-1.0,0.002,3951,71412,0.0,1351,12115,790.2,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,519.0,0.0,0.01,12.9,14.25,0.003,-1.0,0.002,2412,55193,0.0,1592,3320,482.4,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,520.0,0.0,0.01,14.41,15.24,0.003,-1.0,0.002,8913,97885,0.0,904,3234,1782.6,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,521.0,0.0,0.01,14.75,16.6,0.003,-1.0,0.002,3925,35134,0.0,2776,487,785.0,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,522.0,0.0,0.01,15.76,17.3,0.003,-1.0,0.002,26439,50875,0.0,717,481,5287.8,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,523.0,0.0,0.01,16.0,18.61,0.003,-1.0,0.001,4078,17642,0.0,1391,396,407.8,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,524.0,0.0,0.01,16.58,19.61,0.003,-1.0,0.001,24729,38657,0.0,812,461,2472.9,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,525.0,0.0,0.01,18.85,20.31,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,526.0,0.0,0.01,19.48,21.61,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,527.0,0.0,0.01,19.58,22.61,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,528.0,0.0,0.01,21.04,23.41,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,529.0,0.0,0.01,22.84,24.41,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,545406.1000000001]
["2025-02-27T14:50:29.000000000",505.5,530.0,0.0,0.01,23.02,25.23,0.002,-1.0,0.001,6343,6637,0.0,502,398,634.3,545406.1000000001]
["2025-02-27T14:50:40.000000000",505.56,481.0,23.15,26.19,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,567127.3]
["2025-02-27T14:50:40.000000000",505.56,482.0,22.27,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,567127.3]
["2025-02-27T14:50:40.000000000",505.56,483.0,21.27,24.19,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,567127.3]
["2025-02-27T14:50:40.000000000",505.56,484.0,20.24,23.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,567127.3]
["2025-02-27T14:50:40.000000000",505.56,485.0,19.6,21.94,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,567127.3]
["2025-02-27T14:50:40.000000000",505.56,486.0,18.14,21.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,567127.3]
["2025-02-27T14:50:40.000000000",505.56,487.0,17.3,20.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,567127.3]
["2025-02-27T14:50:40.000000000",505.56,488.0,16.16,19.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,567127.3]
["2025-02-27T14:50:40.000000000",505.56,489.0,15.27,18.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,567127.3]
["2025-02-27T14:50:40.000000000",505.56,490.0,14.25,17.2,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3419,701.0,567127.3]
["2025-02-27T14:50:40.000000000",505.56,491.0,13.16,16.2,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,748,2075,224.40000000000003,567127.3]
["2025-02-27T14:50:40.000000000",505.56,492.0,12.64,15.2,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1769,378.0,567127.3]
["2025-02-27T14:50:40.000000000",505.56,493.0,11.47,14.2,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,567127.3]
["2025-02-27T14:50:40.000000000",505.56,494.0,10.55,13.2,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4216,1422.5,567127.3]
["2025-02-27T14:50:40.000000000",505.56,495.0,9.44,12.2,0.02,0.03,1.0,-0.014,0.0,1161,502,0.008,13308,4264,10646.4,567127.3]
["2025-02-27T14:50:40.000000000",505.56,496.0,8.53,11.19,0.02,0.03,1.0,-0.016,0.0,2,0,0.009,3473,6676,3125.7,567127.3]
["2025-02-27T14:50:40.000000000",505.56,497.0,7.53,10.19,0.03,0.04,1.0,-0.022,0.0,0,0,0.012,1985,5456,2382.0,567127.3]
["2025-02-27T14:50:40.000000000",505.56,498.0,6.61,9.2,0.04,0.05,0.952,-0.029,0.005,4,20,0.017,5512,8025,9372.4,567127.3]
["2025-02-27T14:50:40.000000000",505.56,499.0,5.46,8.2,0.06,0.07,0.946,-0.042,0.015,0,22,0.024,2182,11303,5236.8,567127.3]
["2025-02-27T14:50:40.000000000",505.56,500.0,5.49,6.23,0.09,0.1,0.928,-0.066,0.03,135,392,0.035,9930,28211,35160.0,567127.3]
["2025-02-27T14:50:40.000000000",505.56,501.0,4.51,5.83,0.15,0.16,0.896,-0.101,0.047,24,74,0.05,2252,16208,11372.8,567127.3]
["2025-02-27T14:50:40.000000000",505.56,502.0,3.76,3.88,0.25,0.26,0.845,-0.154,0.068,41,127,0.069,3380,19695,23600.800000000003,567127.3]
["2025-02-27T14:50:40.000000000",505.56,503.0,2.94,3.03,0.41,0.43,0.77,-0.229,0.089,32,1787,0.09,2491,32659,22703.800000000003,567127.3]
["2025-02-27T14:50:40.000000000",505.56,504.0,2.21,2.26,0.65,0.67,0.675,-0.325,0.109,32,1152,0.11,3070,35456,34118.8,567127.3]
["2025-02-27T14:50:40.000000000",505.56,505.0,1.57,1.58,1.01,1.02,0.56,-0.44,0.122,284,8999,0.122,8741,112750,110105.0,567127.3]
["2025-02-27T14:50:40.000000000",505.56,506.0,1.04,1.06,1.47,1.49,0.435,-0.565,0.125,112,13464,0.125,2454,68610,32075.0,567127.3]
["2025-02-27T14:50:40.000000000",505.56,507.0,0.64,0.66,2.05,2.1,0.312,-0.687,0.115,75,25793,0.115,2860,78603,33752.5,567127.3]
["2025-02-27T14:50:40.000000000",505.56,508.0,0.36,0.37,2.76,2.85,0.206,-0.793,0.093,235,27125,0.093,8502,94176,81254.1,567127.3]
["2025-02-27T14:50:40.000000000",505.56,509.0,0.19,0.2,3.56,3.7,0.124,-0.876,0.068,207,39493,0.068,3784,99495,27138.800000000003,567127.3]
["2025-02-27T14:50:40.000000000",505.56,510.0,0.1,0.11,4.4,4.7,0.075,-0.925,0.045,750,78376,0.045,11792,183422,56439.0,567127.3]
["2025-02-27T14:50:40.000000000",505.56,511.0,0.05,0.06,5.0,5.59,0.043,-0.957,0.029,763,103730,0.029,4143,107890,14227.4,567127.3]
["2025-02-27T14:50:40.000000000",505.56,512.0,0.03,0.04,6.13,6.64,0.027,-0.973,0.019,1288,158003,0.019,4227,106259,10478.5,567127.3]
["2025-02-27T14:50:40.000000000",505.56,513.0,0.02,0.03,6.92,7.63,0.019,-0.981,0.013,2993,139723,0.013,4245,49348,9409.4,567127.3]
["2025-02-27T14:50:40.000000000",505.56,514.0,0.01,0.02,7.9,8.54,0.012,-0.988,0.008,2695,113245,0.008,2408,40156,4082.4,567127.3]
["2025-02-27T14:50:40.000000000",505.56,515.0,0.01,0.02,9.02,10.48,0.011,-0.989,0.007,5813,147294,0.007,7465,46253,9294.6,567127.3]
["2025-02-27T14:50:40.000000000",505.56,516.0,0.0,0.01,9.8,11.33,0.004,-0.996,0.003,2662,87822,0.003,1199,15367,1158.3,567127.3]
["2025-02-27T14:50:40.000000000",505.56,517.0,0.0,0.01,10.79,12.32,0.004,-0.996,0.003,3658,46306,0.003,1863,12719,1656.3000000000002,567127.3]
["2025-02-27T14:50:40.000000000",505.56,518.0,0.0,0.01,11.89,13.26,0.004,-0.996,0.002,3951,71412,0.002,1351,12115,1060.4,567127.3]
["2025-02-27T14:50:40.000000000",505.56,519.0,0.0,0.01,12.9,14.25,0.003,-0.997,0.002,2412,55193,0.002,1592,3320,800.8,567127.3]
["2025-02-27T14:50:40.000000000",505.56,520.0,0.0,0.01,14.28,15.24,0.003,-0.997,0.002,8913,97885,0.002,904,3234,1963.4,567127.3]
["2025-02-27T14:50:40.000000000",505.56,521.0,0.0,0.01,14.15,16.6,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,567127.3]
["2025-02-27T14:50:40.000000000",505.56,522.0,0.0,0.01,15.76,17.3,0.003,-0.997,0.001,26439,50875,0.001,717,481,2715.6,567127.3]
["2025-02-27T14:50:40.000000000",505.56,523.0,0.0,0.01,15.96,18.61,0.003,-0.997,0.001,4078,17642,0.001,1391,396,546.9,567127.3]
["2025-02-27T14:50:40.000000000",505.56,524.0,0.0,0.01,16.96,19.61,0.003,-0.997,0.001,24729,38658,0.001,812,461,2554.1,567127.3]
["2025-02-27T14:50:40.000000000",505.56,525.0,0.0,0.01,18.85,20.31,0.002,-0.997,0.001,5270,23223,0.001,944,739,621.4000000000001,567127.3]
["2025-02-27T14:50:40.000000000",505.56,526.0,0.0,0.01,19.48,21.61,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,567127.3]
["2025-02-27T14:50:40.000000000",505.56,527.0,0.0,0.01,19.96,22.61,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,567127.3]
["2025-02-27T14:50:40.000000000",505.56,528.0,0.0,0.01,21.04,23.41,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,567127.3]
["2025-02-27T14:50:40.000000000",505.56,529.0,0.0,0.01,22.84,24.41,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,567127.3]
["2025-02-27T14:50:40.000000000",505.56,530.0,0.0,0.01,23.02,25.23,0.002,-0.998,0.001,6343,6637,0.001,502,398,684.5,567127.3]
["2025-02-27T14:50:52.000000000",505.35,481.0,23.15,25.69,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,482.0,22.24,24.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,483.0,21.19,23.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,484.0,20.24,22.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,485.0,19.6,21.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,486.0,18.14,20.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,487.0,17.3,19.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,488.0,16.16,18.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,489.0,15.27,17.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,490.0,14.16,16.69,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3419,701.0,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,491.0,13.16,15.69,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2075,224.40000000000003,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,492.0,12.44,14.69,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1769,378.0,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,493.0,11.33,13.69,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,494.0,10.43,12.69,0.01,0.03,1.0,-0.009,0.0,0,47,0.005,2845,4216,1422.5,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,495.0,9.44,11.69,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4264,9315.6,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,496.0,8.53,10.69,0.02,0.03,1.0,-0.016,0.0,2,0,0.009,3473,6676,3125.7,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,497.0,7.34,9.7,0.03,0.04,1.0,-0.022,0.0,0,0,0.012,1985,5504,2382.0,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,498.0,6.41,8.7,0.04,0.06,0.953,-0.029,0.005,4,20,0.017,5512,8025,9372.4,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,499.0,5.46,7.7,0.07,0.08,0.946,-0.042,0.015,0,22,0.024,2182,11304,5236.8,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,500.0,5.19,6.23,0.11,0.12,0.928,-0.065,0.03,135,392,0.035,9930,28212,35160.0,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,501.0,4.42,5.69,0.18,0.19,0.898,-0.099,0.047,24,74,0.049,2252,16216,11147.6,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,502.0,3.57,3.68,0.29,0.31,0.847,-0.151,0.067,41,127,0.068,3380,19703,23258.7,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,503.0,2.78,2.85,0.47,0.49,0.774,-0.225,0.09,32,1787,0.09,2491,32705,22707.0,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,504.0,2.07,2.1,0.74,0.76,0.678,-0.32,0.11,32,1152,0.109,3070,35583,33815.0,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,505.0,1.45,1.48,1.11,1.13,0.565,-0.435,0.122,284,9128,0.122,8741,112874,110105.0,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,506.0,0.95,0.97,1.6,1.63,0.438,-0.56,0.125,112,13724,0.126,2454,68625,32320.4,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,507.0,0.57,0.59,2.21,2.27,0.314,-0.684,0.115,75,26237,0.116,2860,78667,34038.5,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,508.0,0.32,0.33,2.95,3.05,0.208,-0.792,0.095,235,27183,0.094,8502,94182,82151.3,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,509.0,0.17,0.18,3.78,3.89,0.128,-0.872,0.069,207,39507,0.069,3784,100419,27537.9,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,510.0,0.08,0.09,4.65,5.0,0.071,-0.929,0.045,750,78420,0.045,11792,183422,56439.0,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,511.0,0.05,0.06,5.0,5.86,0.043,-0.957,0.029,763,103730,0.029,4143,107890,14227.4,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,512.0,0.03,0.04,6.23,6.8,0.027,-0.973,0.019,1288,158004,0.019,4227,106259,10478.5,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,513.0,0.01,0.02,7.02,7.84,0.019,-0.981,0.013,2993,139726,0.013,4245,49348,9409.4,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,514.0,0.01,0.02,7.9,9.0,0.012,-0.988,0.008,2695,113254,0.008,2408,40158,4082.4,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,515.0,0.01,0.02,9.15,9.8,0.011,-0.989,0.007,5813,147295,0.007,7465,46253,9294.6,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,516.0,0.0,0.01,9.81,11.32,0.004,-0.996,0.003,2662,87822,0.003,1199,15367,1158.3,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,517.0,0.0,0.01,10.8,12.31,0.004,-0.996,0.003,3658,46306,0.003,1863,12719,1656.3000000000002,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,518.0,0.0,0.01,11.99,13.26,0.004,-0.996,0.002,3951,71412,0.002,1351,12115,1060.4,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,519.0,0.0,0.01,12.98,14.25,0.003,-0.997,0.002,2412,55193,0.002,1592,3320,800.8,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,520.0,0.0,0.01,14.39,15.24,0.003,-0.997,0.002,8913,97885,0.002,904,3238,1963.4,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,521.0,0.0,0.01,14.15,16.84,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,522.0,0.0,0.01,15.77,17.3,0.003,-0.997,0.001,26439,50875,0.001,717,481,2715.6,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,523.0,0.0,0.01,16.55,18.87,0.003,-0.997,0.001,4078,17655,0.001,1391,396,546.9,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,524.0,0.0,0.01,17.26,19.92,0.003,-0.997,0.001,24729,38658,0.001,812,461,2554.1,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,525.0,0.0,0.01,18.85,20.31,0.002,-0.997,0.001,5270,23223,0.001,944,739,621.4000000000001,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,526.0,0.0,0.01,19.28,21.85,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,527.0,0.0,0.01,20.0,22.88,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,528.0,0.0,0.01,21.04,23.54,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,529.0,0.0,0.01,22.84,24.89,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,566756.3000000003]
["2025-02-27T14:50:52.000000000",505.35,530.0,0.0,0.01,23.02,25.23,0.002,-0.998,0.001,6343,6637,0.001,502,398,684.5,566756.3000000003]
["2025-02-27T14:51:03.000000000",505.69,481.0,23.15,25.88,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,569380.3]
["2025-02-27T14:51:03.000000000",505.69,482.0,22.15,24.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,569380.3]
["2025-02-27T14:51:03.000000000",505.69,483.0,21.21,23.89,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,569380.3]
["2025-02-27T14:51:03.000000000",505.69,484.0,20.14,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,569380.3]
["2025-02-27T14:51:03.000000000",505.69,485.0,19.6,21.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,569380.3]
["2025-02-27T14:51:03.000000000",505.69,486.0,18.14,20.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,569380.3]
["2025-02-27T14:51:03.000000000",505.69,487.0,17.41,19.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,569380.3]
["2025-02-27T14:51:03.000000000",505.69,488.0,16.16,18.89,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,569380.3]
["2025-02-27T14:51:03.000000000",505.69,489.0,15.31,17.89,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,569380.3]
["2025-02-27T14:51:03.000000000",505.69,490.0,14.16,16.89,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3419,701.0,569380.3]
["2025-02-27T14:51:03.000000000",505.69,491.0,13.16,15.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2075,224.40000000000003,569380.3]
["2025-02-27T14:51:03.000000000",505.69,492.0,12.45,14.89,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1769,378.0,569380.3]
["2025-02-27T14:51:03.000000000",505.69,493.0,11.33,13.89,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,569380.3]
["2025-02-27T14:51:03.000000000",505.69,494.0,10.43,12.89,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4216,1422.5,569380.3]
["2025-02-27T14:51:03.000000000",505.69,495.0,9.44,11.89,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4269,9315.6,569380.3]
["2025-02-27T14:51:03.000000000",505.69,496.0,8.53,10.89,0.02,0.03,1.0,-0.016,0.0,2,0,0.009,3473,6676,3125.7,569380.3]
["2025-02-27T14:51:03.000000000",505.69,497.0,7.34,9.92,0.03,0.04,1.0,-0.022,0.0,0,0,0.012,1985,5504,2382.0,569380.3]
["2025-02-27T14:51:03.000000000",505.69,498.0,6.41,8.89,0.04,0.05,0.952,-0.029,0.004,4,20,0.016,5512,8026,8820.800000000001,569380.3]
["2025-02-27T14:51:03.000000000",505.69,499.0,5.46,7.89,0.06,0.07,0.946,-0.041,0.014,0,22,0.023,2182,11304,5018.6,569380.3]
["2025-02-27T14:51:03.000000000",505.69,500.0,5.19,6.23,0.09,0.1,0.932,-0.06,0.026,135,392,0.032,9930,28213,32127.0,569380.3]
["2025-02-27T14:51:03.000000000",505.69,501.0,4.42,5.69,0.14,0.15,0.907,-0.089,0.042,24,74,0.046,2252,16220,10460.0,569380.3]
["2025-02-27T14:51:03.000000000",505.69,502.0,3.88,3.98,0.24,0.25,0.859,-0.14,0.063,41,130,0.065,3380,19705,22228.300000000003,569380.3]
["2025-02-27T14:51:03.000000000",505.69,503.0,3.05,3.12,0.39,0.4,0.791,-0.208,0.085,32,1787,0.086,2491,32745,21694.6,569380.3]
["2025-02-27T14:51:03.000000000",505.69,504.0,2.3,2.33,0.62,0.64,0.699,-0.301,0.106,32,1155,0.106,3070,35694,32881.200000000004,569380.3]
["2025-02-27T14:51:03.000000000",505.69,505.0,1.64,1.66,0.96,0.97,0.587,-0.413,0.12,284,9133,0.12,8741,113136,108300.0,569380.3]
["2025-02-27T14:51:03.000000000",505.69,506.0,1.1,1.12,1.42,1.43,0.463,-0.537,0.126,112,13831,0.126,2454,68667,32331.6,569380.3]
["2025-02-27T14:51:03.000000000",505.69,507.0,0.68,0.7,1.99,2.02,0.338,-0.662,0.118,75,26258,0.118,2860,78684,34633.0,569380.3]
["2025-02-27T14:51:03.000000000",505.69,508.0,0.39,0.4,2.66,2.74,0.224,-0.776,0.099,235,27191,0.099,8502,94690,86496.3,569380.3]
["2025-02-27T14:51:03.000000000",505.69,509.0,0.2,0.21,3.46,3.57,0.138,-0.862,0.073,207,39517,0.073,3784,100420,29134.3,569380.3]
["2025-02-27T14:51:03.000000000",505.69,510.0,0.1,0.11,4.34,4.94,0.078,-0.922,0.048,750,78462,0.048,11792,183422,60201.6,569380.3]
["2025-02-27T14:51:03.000000000",505.69,511.0,0.05,0.06,5.0,5.72,0.044,-0.956,0.03,763,103730,0.03,4143,107890,14718.0,569380.3]
["2025-02-27T14:51:03.000000000",505.69,512.0,0.03,0.04,6.23,6.8,0.028,-0.972,0.02,1288,158006,0.02,4227,106259,11030.000000000002,569380.3]
["2025-02-27T14:51:03.000000000",505.69,513.0,0.01,0.02,7.06,7.84,0.013,-0.987,0.01,2993,139727,0.01,4245,49348,7238.0,569380.3]
["2025-02-27T14:51:03.000000000",505.69,514.0,0.01,0.02,7.9,9.0,0.012,-0.988,0.008,2695,113271,0.008,2408,40158,4082.4,569380.3]
["2025-02-27T14:51:03.000000000",505.69,515.0,0.01,0.02,9.15,9.8,0.011,-0.989,0.007,5813,147295,0.007,7465,46253,9294.6,569380.3]
["2025-02-27T14:51:03.000000000",505.69,516.0,0.0,0.01,9.81,11.32,0.004,-0.996,0.003,2662,87822,0.003,1199,15367,1158.3,569380.3]
["2025-02-27T14:51:03.000000000",505.69,517.0,0.0,0.01,10.8,12.31,0.004,-0.996,0.003,3658,46306,0.003,1863,12719,1656.3000000000002,569380.3]
["2025-02-27T14:51:03.000000000",505.69,518.0,0.0,0.01,12.03,13.26,0.004,-0.996,0.002,3951,71412,0.002,1351,12115,1060.4,569380.3]
["2025-02-27T14:51:03.000000000",505.69,519.0,0.0,0.01,13.02,14.25,0.003,-0.997,0.002,2412,55193,0.002,1592,3320,800.8,569380.3]
["2025-02-27T14:51:03.000000000",505.69,520.0,0.0,0.01,14.2,15.24,0.003,-0.997,0.002,8913,97885,0.002,904,3238,1963.4,569380.3]
["2025-02-27T14:51:03.000000000",505.69,521.0,0.0,0.01,14.76,16.84,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,569380.3]
["2025-02-27T14:51:03.000000000",505.69,522.0,0.0,0.01,15.77,17.3,0.003,-0.997,0.002,26439,50875,0.002,717,481,5431.2,569380.3]
["2025-02-27T14:51:03.000000000",505.69,523.0,0.0,0.01,16.35,18.83,0.003,-0.997,0.001,4078,17655,0.001,1391,396,546.9,569380.3]
["2025-02-27T14:51:03.000000000",505.69,524.0,0.0,0.01,17.06,19.92,0.003,-0.997,0.001,24729,38658,0.001,812,461,2554.1,569380.3]
["2025-02-27T14:51:03.000000000",505.69,525.0,0.0,0.01,18.85,20.31,0.003,-0.997,0.001,5270,23223,0.001,944,739,621.4000000000001,569380.3]
["2025-02-27T14:51:03.000000000",505.69,526.0,0.0,0.01,19.08,21.85,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,569380.3]
["2025-02-27T14:51:03.000000000",505.69,527.0,0.0,0.01,20.0,22.88,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,569380.3]
["2025-02-27T14:51:03.000000000",505.69,528.0,0.0,0.01,21.04,23.54,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,569380.3]
["2025-02-27T14:51:03.000000000",505.69,529.0,0.0,0.01,22.84,24.86,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,569380.3]
["2025-02-27T14:51:03.000000000",505.69,530.0,0.0,0.01,23.54,25.23,0.002,-0.998,0.001,6343,6637,0.001,502,398,684.5,569380.3]
["2025-02-27T14:51:15.000000000",505.705,481.0,23.15,25.88,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,569380.3]
["2025-02-27T14:51:15.000000000",505.705,482.0,22.15,24.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,569380.3]
["2025-02-27T14:51:15.000000000",505.705,483.0,21.17,23.89,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,569380.3]
["2025-02-27T14:51:15.000000000",505.705,484.0,20.14,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,569380.3]
["2025-02-27T14:51:15.000000000",505.705,485.0,19.6,21.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,569380.3]
["2025-02-27T14:51:15.000000000",505.705,486.0,18.14,20.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,569380.3]
["2025-02-27T14:51:15.000000000",505.705,487.0,17.39,19.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,569380.3]
["2025-02-27T14:51:15.000000000",505.705,488.0,16.16,18.89,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,569380.3]
["2025-02-27T14:51:15.000000000",505.705,489.0,15.1,17.89,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,569380.3]
["2025-02-27T14:51:15.000000000",505.705,490.0,14.16,16.89,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3419,701.0,569380.3]
["2025-02-27T14:51:15.000000000",505.705,491.0,13.16,15.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2075,224.40000000000003,569380.3]
["2025-02-27T14:51:15.000000000",505.705,492.0,12.45,14.89,0.01,0.02,1.0,-0.008,0.0,41,0,0.004,945,1769,378.0,569380.3]
["2025-02-27T14:51:15.000000000",505.705,493.0,11.33,13.89,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,569380.3]
["2025-02-27T14:51:15.000000000",505.705,494.0,10.43,12.89,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4216,1422.5,569380.3]
["2025-02-27T14:51:15.000000000",505.705,495.0,9.44,11.89,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4269,9315.6,569380.3]
["2025-02-27T14:51:15.000000000",505.705,496.0,8.53,10.89,0.02,0.03,1.0,-0.016,0.0,2,0,0.009,3473,6676,3125.7,569380.3]
["2025-02-27T14:51:15.000000000",505.705,497.0,7.34,9.92,0.03,0.04,1.0,-0.022,0.0,0,0,0.012,1985,5504,2382.0,569380.3]
["2025-02-27T14:51:15.000000000",505.705,498.0,6.41,8.89,0.04,0.05,0.952,-0.029,0.004,4,20,0.016,5512,8026,8820.800000000001,569380.3]
["2025-02-27T14:51:15.000000000",505.705,499.0,5.46,7.89,0.06,0.07,0.946,-0.041,0.014,0,22,0.023,2182,11304,5018.6,569380.3]
["2025-02-27T14:51:15.000000000",505.705,500.0,5.19,6.23,0.09,0.1,0.932,-0.06,0.026,135,392,0.032,9930,28213,32127.0,569380.3]
["2025-02-27T14:51:15.000000000",505.705,501.0,4.42,5.69,0.14,0.15,0.907,-0.089,0.042,24,74,0.046,2252,16220,10460.0,569380.3]
["2025-02-27T14:51:15.000000000",505.705,502.0,3.87,4.0,0.24,0.25,0.859,-0.14,0.063,41,130,0.065,3380,19730,22228.300000000003,569380.3]
["2025-02-27T14:51:15.000000000",505.705,503.0,3.05,3.14,0.39,0.4,0.791,-0.208,0.085,32,1787,0.086,2491,32745,21694.6,569380.3]
["2025-02-27T14:51:15.000000000",505.705,504.0,2.3,2.34,0.62,0.63,0.699,-0.301,0.106,32,1155,0.106,3070,35695,32881.200000000004,569380.3]
["2025-02-27T14:51:15.000000000",505.705,505.0,1.64,1.67,0.94,0.96,0.587,-0.413,0.12,284,9235,0.12,8741,113214,108300.0,569380.3]
["2025-02-27T14:51:15.000000000",505.705,506.0,1.1,1.12,1.4,1.42,0.463,-0.537,0.126,112,14016,0.126,2454,68669,32331.6,569380.3]
["2025-02-27T14:51:15.000000000",505.705,507.0,0.68,0.7,1.97,2.0,0.338,-0.662,0.118,75,26278,0.118,2860,78885,34633.0,569380.3]
["2025-02-27T14:51:15.000000000",505.705,508.0,0.39,0.4,2.65,2.74,0.224,-0.776,0.099,235,27207,0.099,8502,94705,86496.3,569380.3]
["2025-02-27T14:51:15.000000000",505.705,509.0,0.2,0.21,3.44,3.58,0.138,-0.862,0.073,207,39621,0.073,3784,100420,29134.3,569380.3]
["2025-02-27T14:51:15.000000000",505.705,510.0,0.1,0.11,4.37,4.53,0.078,-0.922,0.048,750,78464,0.048,11792,183426,60201.6,569380.3]
["2025-02-27T14:51:15.000000000",505.705,511.0,0.05,0.06,5.0,5.6,0.044,-0.956,0.03,763,103753,0.03,4143,107890,14718.0,569380.3]
["2025-02-27T14:51:15.000000000",505.705,512.0,0.03,0.04,6.24,6.5,0.028,-0.972,0.02,1288,158013,0.02,4227,106259,11030.000000000002,569380.3]
["2025-02-27T14:51:15.000000000",505.705,513.0,0.01,0.02,7.1,7.84,0.013,-0.987,0.01,2993,139727,0.01,4245,49348,7238.0,569380.3]
["2025-02-27T14:51:15.000000000",505.705,514.0,0.01,0.02,7.9,9.0,0.012,-0.988,0.008,2695,113271,0.008,2408,40158,4082.4,569380.3]
["2025-02-27T14:51:15.000000000",505.705,515.0,0.01,0.02,8.89,9.5,0.011,-0.989,0.007,5813,147295,0.007,7465,46253,9294.6,569380.3]
["2025-02-27T14:51:15.000000000",505.705,516.0,0.0,0.01,9.81,11.32,0.004,-0.996,0.003,2662,87822,0.003,1199,15367,1158.3,569380.3]
["2025-02-27T14:51:15.000000000",505.705,517.0,0.0,0.01,10.8,12.31,0.004,-0.996,0.003,3658,46306,0.003,1863,12719,1656.3000000000002,569380.3]
["2025-02-27T14:51:15.000000000",505.705,518.0,0.0,0.01,12.07,13.26,0.004,-0.996,0.002,3951,71412,0.002,1351,12115,1060.4,569380.3]
["2025-02-27T14:51:15.000000000",505.705,519.0,0.0,0.01,13.06,14.25,0.003,-0.997,0.002,2412,55193,0.002,1592,3320,800.8,569380.3]
["2025-02-27T14:51:15.000000000",505.705,520.0,0.0,0.01,14.2,15.24,0.003,-0.997,0.002,8913,97885,0.002,904,3238,1963.4,569380.3]
["2025-02-27T14:51:15.000000000",505.705,521.0,0.0,0.01,14.76,16.84,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,569380.3]
["2025-02-27T14:51:15.000000000",505.705,522.0,0.0,0.01,15.77,17.3,0.003,-0.997,0.002,26439,50875,0.002,717,481,5431.2,569380.3]
["2025-02-27T14:51:15.000000000",505.705,523.0,0.0,0.01,15.82,18.83,0.003,-0.997,0.001,4078,17655,0.001,1391,396,546.9,569380.3]
["2025-02-27T14:51:15.000000000",505.705,524.0,0.0,0.01,17.0,19.92,0.003,-0.997,0.001,24729,38658,0.001,812,461,2554.1,569380.3]
["2025-02-27T14:51:15.000000000",505.705,525.0,0.0,0.01,18.85,20.31,0.003,-0.997,0.001,5270,23223,0.001,944,739,621.4000000000001,569380.3]
["2025-02-27T14:51:15.000000000",505.705,526.0,0.0,0.01,19.08,21.85,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,569380.3]
["2025-02-27T14:51:15.000000000",505.705,527.0,0.0,0.01,19.8,22.88,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,569380.3]
["2025-02-27T14:51:15.000000000",505.705,528.0,0.0,0.01,21.04,23.54,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,569380.3]
["2025-02-27T14:51:15.000000000",505.705,529.0,0.0,0.01,22.84,24.86,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,569380.3]
["2025-02-27T14:51:15.000000000",505.705,530.0,0.0,0.01,23.54,25.23,0.002,-0.998,0.001,6343,6637,0.001,502,398,684.5,569380.3]
["2025-02-27T14:51:26.000000000",506.0,482.0,22.15,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,544573.4]
["2025-02-27T14:51:26.000000000",506.0,483.0,21.17,24.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,544573.4]
["2025-02-27T14:51:26.000000000",506.0,484.0,20.14,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,544573.4]
["2025-02-27T14:51:26.000000000",506.0,485.0,19.6,21.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,544573.4]
["2025-02-27T14:51:26.000000000",506.0,486.0,18.14,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,544573.4]
["2025-02-27T14:51:26.000000000",506.0,487.0,17.39,20.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,544573.4]
["2025-02-27T14:51:26.000000000",506.0,488.0,16.16,19.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,544573.4]
["2025-02-27T14:51:26.000000000",506.0,489.0,15.09,17.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,544573.4]
["2025-02-27T14:51:26.000000000",506.0,490.0,14.16,16.89,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3419,701.0,544573.4]
["2025-02-27T14:51:26.000000000",506.0,491.0,13.16,15.99,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2075,224.40000000000003,544573.4]
["2025-02-27T14:51:26.000000000",506.0,492.0,12.45,14.89,0.01,0.02,0.992,-0.008,0.004,41,0,0.004,945,1769,394.4,544573.4]
["2025-02-27T14:51:26.000000000",506.0,493.0,11.33,13.89,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,544573.4]
["2025-02-27T14:51:26.000000000",506.0,494.0,10.43,12.89,0.01,0.02,0.991,-0.009,0.005,0,47,0.005,2845,4216,1422.5,544573.4]
["2025-02-27T14:51:26.000000000",506.0,495.0,9.44,11.89,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4277,10128.3,544573.4]
["2025-02-27T14:51:26.000000000",506.0,496.0,8.53,11.09,0.02,0.03,0.984,-0.016,0.009,2,0,0.009,3473,6676,3127.5,544573.4]
["2025-02-27T14:51:26.000000000",506.0,497.0,7.34,10.06,0.02,0.04,0.978,-0.022,0.012,0,0,0.012,1985,5504,2382.0,544573.4]
["2025-02-27T14:51:26.000000000",506.0,498.0,6.41,8.89,0.04,0.05,0.972,-0.028,0.016,4,20,0.016,5512,8026,8825.6,544573.4]
["2025-02-27T14:51:26.000000000",506.0,499.0,5.46,7.89,0.05,0.06,0.964,-0.036,0.021,0,22,0.021,2182,11304,4582.200000000001,544573.4]
["2025-02-27T14:51:26.000000000",506.0,500.0,5.19,6.23,0.07,0.08,0.945,-0.055,0.031,135,392,0.031,9930,28213,31201.5,544573.4]
["2025-02-27T14:51:26.000000000",506.0,501.0,4.42,5.69,0.12,0.13,0.914,-0.088,0.045,24,74,0.045,2252,16220,10241.999999999998,544573.4]
["2025-02-27T14:51:26.000000000",506.0,502.0,4.12,4.26,0.19,0.21,0.866,-0.134,0.063,41,130,0.063,3380,19733,21552.3,544573.4]
["2025-02-27T14:51:26.000000000",506.0,503.0,3.29,3.37,0.32,0.34,0.798,-0.202,0.085,32,1787,0.085,2491,32765,21445.5,544573.4]
["2025-02-27T14:51:26.000000000",506.0,504.0,2.51,2.56,0.52,0.54,0.708,-0.293,0.106,32,1155,0.106,3070,36048,32881.200000000004,544573.4]
["2025-02-27T14:51:26.000000000",506.0,505.0,1.81,1.84,0.82,0.83,0.595,-0.405,0.122,284,9260,0.122,8741,113423,110105.0,544573.4]
["2025-02-27T14:51:26.000000000",506.0,506.0,1.23,1.25,1.23,1.25,0.47,-0.53,0.126,112,14254,0.126,2454,68691,32331.6,544573.4]
["2025-02-27T14:51:26.000000000",506.0,507.0,0.77,0.79,1.77,1.8,0.345,-0.655,0.119,75,26304,0.119,2860,78891,34926.5,544573.4]
["2025-02-27T14:51:26.000000000",506.0,508.0,0.45,0.46,2.43,2.5,0.232,-0.768,0.1,235,27234,0.1,8502,94705,87370.0,544573.4]
["2025-02-27T14:51:26.000000000",506.0,509.0,0.24,0.25,3.19,3.3,0.141,-0.858,0.075,207,39625,0.073,3784,100420,29175.699999999997,544573.4]
["2025-02-27T14:51:26.000000000",506.0,510.0,0.12,0.13,4.04,4.53,0.083,-0.913,0.05,750,78465,0.046,11792,183428,57993.2,544573.4]
["2025-02-27T14:51:26.000000000",506.0,511.0,0.06,0.07,5.0,5.4,0.044,-0.945,0.031,763,103764,0.021,4143,107890,11065.6,544573.4]
["2025-02-27T14:51:26.000000000",506.0,512.0,0.03,0.04,5.94,6.5,0.028,-0.953,0.02,1288,158015,0.005,4227,106259,4689.5,544573.4]
["2025-02-27T14:51:26.000000000",506.0,513.0,0.01,0.02,6.92,7.84,0.013,-1.0,0.01,2993,139729,0.0,4245,49348,2993.0,544573.4]
["2025-02-27T14:51:26.000000000",506.0,514.0,0.01,0.02,7.9,9.0,0.012,-1.0,0.009,2695,113271,0.0,2408,40158,2425.5,544573.4]
["2025-02-27T14:51:26.000000000",506.0,515.0,0.01,0.02,8.89,9.5,0.011,-1.0,0.007,5813,147317,0.0,7465,46253,4069.1,544573.4]
["2025-02-27T14:51:26.000000000",506.0,516.0,0.0,0.01,9.9,11.26,0.004,-1.0,0.003,2662,87822,0.0,1199,15367,798.6,544573.4]
["2025-02-27T14:51:26.000000000",506.0,517.0,0.0,0.01,10.88,12.26,0.004,-1.0,0.003,3658,46306,0.0,1863,12719,1097.4,544573.4]
["2025-02-27T14:51:26.000000000",506.0,518.0,0.0,0.01,11.87,13.26,0.004,-1.0,0.002,3951,71412,0.0,1351,12115,790.2,544573.4]
["2025-02-27T14:51:26.000000000",506.0,519.0,0.0,0.01,12.9,14.25,0.003,-1.0,0.002,2412,55193,0.0,1592,3320,482.4,544573.4]
["2025-02-27T14:51:26.000000000",506.0,520.0,0.0,0.01,13.78,15.24,0.003,-1.0,0.002,8913,97885,0.0,904,3238,1782.6,544573.4]
["2025-02-27T14:51:26.000000000",506.0,521.0,0.0,0.01,14.83,16.25,0.003,-1.0,0.002,3925,35134,0.0,2776,487,785.0,544573.4]
["2025-02-27T14:51:26.000000000",506.0,522.0,0.0,0.01,15.86,17.25,0.003,-1.0,0.002,26439,50875,0.0,717,481,5287.8,544573.4]
["2025-02-27T14:51:26.000000000",506.0,523.0,0.0,0.01,15.82,18.28,0.003,-1.0,0.001,4078,17655,0.0,1391,396,407.8,544573.4]
["2025-02-27T14:51:26.000000000",506.0,524.0,0.0,0.01,16.92,19.26,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,544573.4]
["2025-02-27T14:51:26.000000000",506.0,525.0,0.0,0.01,18.85,20.26,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,544573.4]
["2025-02-27T14:51:26.000000000",506.0,526.0,0.0,0.01,18.93,21.27,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,544573.4]
["2025-02-27T14:51:26.000000000",506.0,527.0,0.0,0.01,19.8,22.27,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,544573.4]
["2025-02-27T14:51:26.000000000",506.0,528.0,0.0,0.01,21.04,23.27,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,544573.4]
["2025-02-27T14:51:26.000000000",506.0,529.0,0.0,0.01,22.64,24.25,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,544573.4]
["2025-02-27T14:51:26.000000000",506.0,530.0,0.0,0.01,23.54,25.23,0.002,-1.0,0.001,6343,6637,0.0,502,398,634.3,544573.4]
["2025-02-27T14:51:26.000000000",506.0,531.0,0.0,0.01,23.58,26.25,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,544573.4]
["2025-02-27T14:51:37.000000000",506.07,482.0,22.15,25.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,580637.6]
["2025-02-27T14:51:37.000000000",506.07,483.0,21.17,24.34,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,580637.6]
["2025-02-27T14:51:37.000000000",506.07,484.0,20.14,23.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,580637.6]
["2025-02-27T14:51:37.000000000",506.07,485.0,19.6,21.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,580637.6]
["2025-02-27T14:51:37.000000000",506.07,486.0,18.14,21.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,580637.6]
["2025-02-27T14:51:37.000000000",506.07,487.0,17.39,20.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,580637.6]
["2025-02-27T14:51:37.000000000",506.07,488.0,16.16,19.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,580637.6]
["2025-02-27T14:51:37.000000000",506.07,489.0,15.14,18.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,580637.6]
["2025-02-27T14:51:37.000000000",506.07,490.0,14.16,17.28,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3429,350.5,580637.6]
["2025-02-27T14:51:37.000000000",506.07,491.0,13.16,15.99,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2075,224.40000000000003,580637.6]
["2025-02-27T14:51:37.000000000",506.07,492.0,12.45,15.29,0.01,0.02,1.0,-0.008,0.0,41,41,0.004,945,1769,378.0,580637.6]
["2025-02-27T14:51:37.000000000",506.07,493.0,11.33,14.33,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,580637.6]
["2025-02-27T14:51:37.000000000",506.07,494.0,10.43,13.25,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4216,1422.5,580637.6]
["2025-02-27T14:51:37.000000000",506.07,495.0,9.44,12.06,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4277,9315.6,580637.6]
["2025-02-27T14:51:37.000000000",506.07,496.0,8.53,11.13,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6676,2778.4,580637.6]
["2025-02-27T14:51:37.000000000",506.07,497.0,7.34,10.12,0.02,0.03,1.0,-0.019,0.0,0,0,0.011,1985,5504,2183.4999999999995,580637.6]
["2025-02-27T14:51:37.000000000",506.07,498.0,6.41,9.22,0.04,0.05,0.952,-0.028,0.004,4,20,0.015,5512,8027,8269.6,580637.6]
["2025-02-27T14:51:37.000000000",506.07,499.0,5.46,8.19,0.05,0.06,0.949,-0.036,0.01,0,22,0.02,2182,11324,4364.0,580637.6]
["2025-02-27T14:51:37.000000000",506.07,500.0,5.19,6.23,0.07,0.08,0.937,-0.054,0.023,135,392,0.029,9930,28213,29107.500000000004,580637.6]
["2025-02-27T14:51:37.000000000",506.07,501.0,4.43,5.69,0.11,0.12,0.917,-0.078,0.037,24,74,0.041,2252,16221,9322.000000000002,580637.6]
["2025-02-27T14:51:37.000000000",506.07,502.0,4.2,4.32,0.19,0.2,0.876,-0.121,0.057,41,130,0.059,3380,19734,20175.7,580637.6]
["2025-02-27T14:51:37.000000000",506.07,503.0,3.34,3.44,0.31,0.32,0.815,-0.184,0.079,32,1787,0.08,2491,32797,20180.8,580637.6]
["2025-02-27T14:51:37.000000000",506.07,504.0,2.55,2.61,0.5,0.52,0.728,-0.272,0.101,32,1155,0.102,3070,36054,31637.2,580637.6]
["2025-02-27T14:51:37.000000000",506.07,505.0,1.85,1.87,0.79,0.8,0.62,-0.38,0.119,284,9483,0.119,8741,113539,107397.5,580637.6]
["2025-02-27T14:51:37.000000000",506.07,506.0,1.26,1.28,1.19,1.21,0.497,-0.503,0.13,112,14324,0.13,2454,68757,33358.00000000001,580637.6]
["2025-02-27T14:51:37.000000000",506.07,507.0,0.8,0.81,1.72,1.75,0.368,-0.632,0.125,75,27550,0.124,2860,78902,36401.5,580637.6]
["2025-02-27T14:51:37.000000000",506.07,508.0,0.46,0.47,2.36,2.43,0.249,-0.751,0.106,235,27328,0.106,8502,94710,92612.2,580637.6]
["2025-02-27T14:51:37.000000000",506.07,509.0,0.24,0.26,3.12,3.23,0.153,-0.847,0.08,207,39628,0.08,3784,100420,31928.000000000004,580637.6]
["2025-02-27T14:51:37.000000000",506.07,510.0,0.12,0.13,3.99,4.52,0.09,-0.91,0.054,750,78468,0.054,11792,183428,67726.8,580637.6]
["2025-02-27T14:51:37.000000000",506.07,511.0,0.06,0.07,4.8,5.18,0.051,-0.949,0.034,763,103764,0.034,4143,107891,16680.4,580637.6]
["2025-02-27T14:51:37.000000000",506.07,512.0,0.03,0.04,5.88,6.5,0.029,-0.971,0.021,1288,158017,0.021,4227,106259,11581.500000000002,580637.6]
["2025-02-27T14:51:37.000000000",506.07,513.0,0.01,0.02,6.87,7.84,0.013,-0.987,0.011,2993,139731,0.011,4245,49348,7961.799999999999,580637.6]
["2025-02-27T14:51:37.000000000",506.07,514.0,0.01,0.02,7.7,9.0,0.012,-0.988,0.009,2695,113281,0.009,2408,40158,4592.699999999999,580637.6]
["2025-02-27T14:51:37.000000000",506.07,515.0,0.01,0.02,8.85,9.5,0.011,-0.989,0.007,5813,147318,0.007,7465,46253,9294.6,580637.6]
["2025-02-27T14:51:37.000000000",506.07,516.0,0.0,0.01,9.7,11.19,0.004,-0.996,0.003,2662,87824,0.003,1199,15368,1158.3,580637.6]
["2025-02-27T14:51:37.000000000",506.07,517.0,0.0,0.01,10.85,12.19,0.004,-0.996,0.003,3658,46306,0.003,1863,12719,1656.3000000000002,580637.6]
["2025-02-27T14:51:37.000000000",506.07,518.0,0.0,0.01,11.68,13.19,0.004,-0.996,0.002,3951,71412,0.002,1351,12115,1060.4,580637.6]
["2025-02-27T14:51:37.000000000",506.07,519.0,0.0,0.01,12.8,14.19,0.003,-0.997,0.002,2412,55193,0.002,1592,3320,800.8,580637.6]
["2025-02-27T14:51:37.000000000",506.07,520.0,0.0,0.01,13.83,15.19,0.003,-0.997,0.002,8913,97885,0.002,904,3238,1963.4,580637.6]
["2025-02-27T14:51:37.000000000",506.07,521.0,0.0,0.01,14.65,16.19,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,580637.6]
["2025-02-27T14:51:37.000000000",506.07,522.0,0.0,0.01,15.85,17.18,0.003,-0.997,0.002,26439,50875,0.002,717,481,5431.2,580637.6]
["2025-02-27T14:51:37.000000000",506.07,523.0,0.0,0.01,15.82,18.19,0.003,-0.997,0.001,4078,17655,0.001,1391,396,546.9,580637.6]
["2025-02-27T14:51:37.000000000",506.07,524.0,0.0,0.01,16.92,19.19,0.003,-0.997,0.001,24729,38658,0.001,812,461,2554.1,580637.6]
["2025-02-27T14:51:37.000000000",506.07,525.0,0.0,0.01,18.65,20.19,0.003,-0.997,0.001,5270,23223,0.001,944,739,621.4000000000001,580637.6]
["2025-02-27T14:51:37.000000000",506.07,526.0,0.0,0.01,18.93,21.19,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,580637.6]
["2025-02-27T14:51:37.000000000",506.07,527.0,0.0,0.01,19.8,22.19,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,580637.6]
["2025-02-27T14:51:37.000000000",506.07,528.0,0.0,0.01,21.04,23.19,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,580637.6]
["2025-02-27T14:51:37.000000000",506.07,529.0,0.0,0.01,22.84,24.19,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,580637.6]
["2025-02-27T14:51:37.000000000",506.07,530.0,0.0,0.01,23.54,25.19,0.002,-0.998,0.001,6343,6637,0.001,502,398,684.5,580637.6]
["2025-02-27T14:51:37.000000000",506.07,531.0,0.0,0.01,23.58,26.19,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,580637.6]
["2025-02-27T14:51:48.000000000",506.04,482.0,22.8,25.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,483.0,21.8,24.34,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,484.0,20.16,23.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,485.0,19.6,21.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,486.0,18.8,21.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,487.0,17.81,20.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,488.0,16.16,19.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,489.0,15.14,18.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,490.0,14.16,17.28,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3429,350.5,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,491.0,13.16,15.99,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2075,224.40000000000003,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,492.0,12.45,15.29,0.01,0.02,1.0,-0.008,0.0,41,41,0.004,945,1769,378.0,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,493.0,11.33,14.33,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,494.0,10.43,13.25,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4216,1422.5,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,495.0,9.44,12.06,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4287,9315.6,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,496.0,8.53,11.4,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6676,2778.4,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,497.0,7.34,10.4,0.02,0.03,1.0,-0.016,0.0,0,0,0.01,1985,5504,1985.0,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,498.0,6.41,9.27,0.04,0.05,0.952,-0.028,0.003,4,20,0.015,5512,8027,8269.199999999999,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,499.0,5.46,8.22,0.05,0.06,0.95,-0.035,0.01,0,22,0.02,2182,11324,4364.0,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,500.0,5.19,6.23,0.07,0.08,0.941,-0.049,0.02,135,392,0.028,9930,28216,28074.0,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,501.0,4.43,5.69,0.11,0.12,0.921,-0.073,0.035,24,74,0.04,2252,16221,9092.0,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,502.0,4.15,4.28,0.19,0.2,0.881,-0.117,0.055,41,130,0.057,3380,19734,19491.5,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,503.0,3.3,3.4,0.31,0.32,0.822,-0.177,0.078,32,1787,0.079,2491,32860,19928.500000000004,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,504.0,2.52,2.57,0.5,0.52,0.738,-0.261,0.101,32,1155,0.101,3070,36091,31330.2,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,505.0,1.83,1.85,0.8,0.81,0.63,-0.37,0.12,284,9483,0.12,8741,113568,108300.0,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,506.0,1.23,1.26,1.19,1.22,0.506,-0.494,0.129,112,14427,0.129,2454,68794,33101.4,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,507.0,0.77,0.79,1.73,1.76,0.376,-0.624,0.126,75,27776,0.126,2860,78908,36981.0,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,508.0,0.44,0.46,2.39,2.46,0.255,-0.745,0.109,235,27400,0.109,8502,94737,95233.3,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,509.0,0.23,0.25,3.15,3.26,0.157,-0.843,0.082,207,39633,0.082,3784,100423,32726.2,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,510.0,0.12,0.13,3.95,4.2,0.091,-0.909,0.056,750,78524,0.056,11792,183435,70235.2,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,511.0,0.06,0.07,4.8,5.17,0.052,-0.948,0.035,763,103766,0.035,4143,107892,17171.000000000004,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,512.0,0.03,0.04,5.85,6.25,0.029,-0.971,0.021,1288,158019,0.021,4227,106259,11581.500000000002,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,513.0,0.01,0.02,6.88,7.84,0.014,-0.986,0.011,2993,139732,0.011,4245,49348,7961.799999999999,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,514.0,0.01,0.02,7.7,9.0,0.012,-0.988,0.009,2695,113281,0.009,2408,40158,4592.699999999999,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,515.0,0.01,0.02,8.75,9.25,0.011,-0.989,0.008,5813,147318,0.008,7465,46253,10622.4,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,516.0,0.0,0.01,9.7,10.8,0.004,-0.996,0.003,2662,87824,0.003,1199,15368,1158.3,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,517.0,0.0,0.01,10.85,11.79,0.004,-0.996,0.003,3658,46306,0.003,1863,12719,1656.3000000000002,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,518.0,0.0,0.01,11.85,13.17,0.004,-0.996,0.003,3951,71412,0.003,1351,12125,1590.6,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,519.0,0.0,0.01,12.84,14.16,0.003,-0.997,0.002,2412,55193,0.002,1592,3320,800.8,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,520.0,0.0,0.01,13.83,15.15,0.003,-0.997,0.002,8913,97886,0.002,904,3238,1963.4,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,521.0,0.0,0.01,14.65,16.2,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,522.0,0.0,0.01,15.82,17.16,0.003,-0.997,0.002,26439,50875,0.002,717,481,5431.2,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,523.0,0.0,0.01,15.82,18.2,0.003,-0.997,0.001,4078,17655,0.001,1391,396,546.9,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,524.0,0.0,0.01,16.86,19.2,0.003,-0.997,0.001,24729,38658,0.001,812,461,2554.1,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,525.0,0.0,0.01,18.45,20.16,0.003,-0.997,0.001,5270,23223,0.001,944,739,621.4000000000001,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,526.0,0.0,0.01,18.93,21.2,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,527.0,0.0,0.01,19.77,22.2,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,528.0,0.0,0.01,21.04,23.19,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,529.0,0.0,0.01,22.44,24.19,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,530.0,0.0,0.01,23.54,25.19,0.002,-0.998,0.001,6343,6637,0.001,502,398,684.5,587433.4000000001]
["2025-02-27T14:51:48.000000000",506.04,531.0,0.0,0.01,23.61,26.19,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,482.0,22.8,25.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,483.0,21.6,24.34,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,484.0,20.17,23.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,485.0,19.6,21.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,486.0,18.6,21.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,487.0,17.79,20.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,488.0,16.17,19.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,489.0,15.17,18.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,490.0,14.17,17.28,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3429,350.5,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,491.0,13.18,15.99,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2075,224.40000000000003,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,492.0,12.45,15.29,0.01,0.02,1.0,-0.008,0.0,41,41,0.004,945,1769,378.0,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,493.0,11.33,14.33,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,494.0,10.43,13.25,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4216,1422.5,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,495.0,9.44,12.06,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4287,9315.6,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,496.0,8.53,11.4,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6676,2778.4,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,497.0,7.34,10.4,0.02,0.03,1.0,-0.016,0.0,0,0,0.01,1985,5504,1985.0,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,498.0,6.41,9.27,0.04,0.05,0.952,-0.028,0.003,4,21,0.015,5512,8028,8269.199999999999,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,499.0,5.46,8.22,0.04,0.06,0.95,-0.035,0.01,0,22,0.02,2182,11324,4364.0,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,500.0,5.19,6.23,0.07,0.08,0.941,-0.049,0.02,135,392,0.028,9930,28216,28074.0,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,501.0,4.43,5.69,0.11,0.12,0.921,-0.073,0.035,24,74,0.04,2252,16221,9092.0,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,502.0,4.2,4.32,0.18,0.19,0.881,-0.117,0.055,41,130,0.057,3380,19747,19491.5,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,503.0,3.33,3.43,0.3,0.31,0.822,-0.177,0.078,32,1787,0.079,2491,32867,19928.500000000004,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,504.0,2.55,2.61,0.48,0.5,0.738,-0.261,0.101,32,1155,0.101,3070,36100,31330.2,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,505.0,1.85,1.88,0.77,0.78,0.63,-0.37,0.12,284,9498,0.12,8741,113588,108300.0,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,506.0,1.26,1.28,1.17,1.19,0.506,-0.494,0.129,112,14441,0.129,2454,68818,33101.4,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,507.0,0.8,0.81,1.7,1.73,0.376,-0.624,0.126,75,27884,0.126,2860,78916,36981.0,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,508.0,0.46,0.47,2.35,2.42,0.255,-0.745,0.109,235,27400,0.109,8502,94737,95233.3,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,509.0,0.24,0.25,3.11,3.22,0.157,-0.843,0.082,207,39660,0.082,3784,100431,32726.2,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,510.0,0.12,0.13,3.95,4.2,0.091,-0.909,0.056,750,78539,0.056,11792,183435,70235.2,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,511.0,0.06,0.07,4.8,5.13,0.052,-0.948,0.035,763,103766,0.035,4143,107892,17171.000000000004,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,512.0,0.03,0.04,5.85,6.16,0.029,-0.971,0.021,1288,158149,0.021,4227,106259,11581.500000000002,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,513.0,0.01,0.02,6.86,7.84,0.014,-0.986,0.011,2993,139733,0.011,4245,49348,7961.799999999999,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,514.0,0.01,0.02,7.7,8.8,0.012,-0.988,0.009,2695,113281,0.009,2408,40158,4592.699999999999,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,515.0,0.01,0.02,8.75,9.16,0.011,-0.989,0.008,5813,147320,0.008,7465,46253,10622.4,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,516.0,0.0,0.01,9.7,10.8,0.004,-0.996,0.003,2662,87824,0.003,1199,15368,1158.3,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,517.0,0.0,0.01,10.82,11.79,0.004,-0.996,0.003,3658,46306,0.003,1863,12719,1656.3000000000002,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,518.0,0.0,0.01,11.84,13.17,0.004,-0.996,0.003,3951,71412,0.003,1351,12125,1590.6,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,519.0,0.0,0.01,12.83,14.16,0.003,-0.997,0.002,2412,55193,0.002,1592,3320,800.8,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,520.0,0.0,0.01,13.82,15.15,0.003,-0.997,0.002,8913,97886,0.002,904,3238,1963.4,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,521.0,0.0,0.01,14.65,16.2,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,522.0,0.0,0.01,15.82,17.16,0.003,-0.997,0.002,26439,50875,0.002,717,481,5431.2,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,523.0,0.0,0.01,15.82,18.2,0.003,-0.997,0.001,4078,17655,0.001,1391,396,546.9,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,524.0,0.0,0.01,16.86,19.2,0.003,-0.997,0.001,24729,38658,0.001,812,461,2554.1,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,525.0,0.0,0.01,18.45,20.16,0.003,-0.997,0.001,5270,23223,0.001,944,739,621.4000000000001,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,526.0,0.0,0.01,19.08,21.2,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,527.0,0.0,0.01,19.77,22.2,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,528.0,0.0,0.01,21.04,23.19,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,529.0,0.0,0.01,22.44,24.19,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,530.0,0.0,0.01,23.54,25.19,0.002,-0.998,0.001,6343,6637,0.001,502,398,684.5,587433.4000000001]
["2025-02-27T14:52:00.000000000",506.09,531.0,0.0,0.01,23.61,26.19,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,587433.4000000001]
["2025-02-27T14:52:11.000000000",506.35,482.0,22.8,25.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,483.0,21.55,24.55,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,484.0,20.46,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,485.0,19.6,21.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,486.0,18.6,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,487.0,17.91,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,488.0,16.47,19.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,489.0,15.41,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,490.0,14.47,17.66,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3429,350.5,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,491.0,13.47,16.65,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2081,224.40000000000003,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,492.0,12.47,15.55,0.01,0.02,0.992,-0.008,0.004,41,41,0.004,945,1769,394.4,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,493.0,11.47,14.56,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,494.0,10.48,13.58,0.01,0.02,0.991,-0.009,0.005,0,47,0.005,2845,4216,1422.5,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,495.0,9.48,12.57,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4287,10128.3,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,496.0,8.53,11.63,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6676,2779.9999999999995,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,497.0,7.5,10.61,0.02,0.03,0.984,-0.016,0.009,0,0,0.009,1985,5504,1786.4999999999998,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,498.0,6.51,9.55,0.03,0.04,0.973,-0.027,0.015,4,21,0.015,5512,8096,8274.0,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,499.0,5.52,8.62,0.04,0.05,0.97,-0.03,0.018,0,22,0.018,2182,11326,3927.6,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,500.0,5.21,6.51,0.06,0.07,0.956,-0.044,0.026,135,393,0.026,9930,28338,26169.0,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,501.0,4.43,5.69,0.09,0.1,0.931,-0.069,0.038,24,74,0.038,2252,16223,8648.8,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,502.0,4.43,4.56,0.15,0.16,0.892,-0.108,0.056,41,130,0.056,3380,19752,19157.6,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,503.0,3.56,3.66,0.25,0.26,0.831,-0.169,0.077,32,1787,0.077,2491,32873,19427.1,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,504.0,2.75,2.81,0.42,0.43,0.749,-0.251,0.101,32,1157,0.101,3070,36211,31330.2,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,505.0,2.02,2.05,0.67,0.69,0.641,-0.359,0.121,284,9800,0.121,8741,113701,109202.5,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,506.0,1.4,1.42,1.05,1.07,0.516,-0.485,0.131,112,14505,0.132,2454,68842,33860.0,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,507.0,0.9,0.92,1.55,1.57,0.386,-0.614,0.125,75,28324,0.125,2860,78985,36687.5,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,508.0,0.53,0.55,2.14,2.22,0.265,-0.735,0.11,235,27586,0.109,8502,94744,95256.8,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,509.0,0.28,0.3,2.88,2.99,0.164,-0.835,0.084,207,39664,0.083,3784,100431,33146.0,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,510.0,0.15,0.16,3.68,4.2,0.097,-0.901,0.058,750,78593,0.054,11792,183435,68026.8,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,511.0,0.07,0.08,4.46,4.84,0.052,-0.94,0.036,763,103767,0.028,4143,107892,14347.2,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,512.0,0.04,0.05,5.55,6.16,0.029,-0.954,0.022,1288,158160,0.007,4227,106270,5792.5,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,513.0,0.02,0.03,6.51,7.5,0.014,-1.0,0.011,2993,139741,0.0,4245,49350,3292.2999999999997,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,514.0,0.01,0.02,7.55,8.8,0.012,-1.0,0.009,2695,113282,0.0,2408,40158,2425.5,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,515.0,0.01,0.02,8.5,9.16,0.011,-1.0,0.008,5813,147320,0.0,7465,46254,4650.4,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,516.0,0.0,0.01,9.5,10.8,0.004,-1.0,0.003,2662,87824,0.0,1199,15368,798.6,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,517.0,0.0,0.01,10.51,11.79,0.004,-1.0,0.003,3658,46306,0.0,1863,12719,1097.4,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,518.0,0.0,0.01,11.48,12.85,0.004,-1.0,0.003,3951,71412,0.0,1351,12125,1185.3,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,519.0,0.0,0.01,12.5,13.84,0.003,-1.0,0.002,2412,55193,0.0,1592,3320,482.4,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,520.0,0.0,0.01,13.49,14.83,0.003,-1.0,0.002,8913,97886,0.0,904,3238,1782.6,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,521.0,0.0,0.01,14.45,15.89,0.003,-1.0,0.002,3925,35134,0.0,2776,487,785.0,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,522.0,0.0,0.01,15.49,16.89,0.003,-1.0,0.002,26439,50875,0.0,717,481,5287.8,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,523.0,0.0,0.01,15.46,17.89,0.003,-1.0,0.001,4078,17655,0.0,1391,396,407.8,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,524.0,0.0,0.01,16.72,18.89,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,525.0,0.0,0.01,18.45,19.89,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,526.0,0.0,0.01,18.71,20.89,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,527.0,0.0,0.01,19.57,21.89,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,528.0,0.0,0.01,21.04,22.89,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,529.0,0.0,0.01,22.44,23.88,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,530.0,0.0,0.01,23.34,24.87,0.002,-1.0,0.001,6343,6637,0.0,502,398,634.3,559421.8000000002]
["2025-02-27T14:52:11.000000000",506.35,531.0,0.0,0.01,23.61,25.88,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,559421.8000000002]
["2025-02-27T14:52:22.000000000",506.425,482.0,22.6,25.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,483.0,21.55,24.55,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,484.0,20.54,23.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,485.0,19.6,21.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,486.0,18.55,21.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,487.0,17.91,20.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,488.0,16.54,19.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,489.0,15.5,18.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,490.0,14.5,17.66,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3429,350.5,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,491.0,13.55,16.65,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2081,224.40000000000003,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,492.0,12.55,15.55,0.01,0.02,1.0,-0.008,0.0,41,41,0.003,945,1769,283.5,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,493.0,11.55,14.56,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,494.0,10.55,13.58,0.01,0.02,1.0,-0.009,0.0,0,47,0.004,2845,4216,1138.0,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,495.0,9.55,12.57,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4287,9315.6,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,496.0,8.56,11.67,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6676,2778.4,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,497.0,7.56,10.67,0.02,0.03,1.0,-0.016,0.0,0,0,0.009,1985,5504,1786.4999999999998,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,498.0,6.57,9.55,0.03,0.04,1.0,-0.022,0.0,4,21,0.013,5512,8096,7165.599999999999,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,499.0,5.58,8.62,0.04,0.05,0.952,-0.027,0.003,0,22,0.016,2182,11326,3491.2,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,500.0,5.22,6.58,0.05,0.06,0.948,-0.038,0.013,135,393,0.023,9930,28339,23014.5,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,501.0,4.44,5.69,0.08,0.09,0.934,-0.058,0.027,24,74,0.033,2252,16232,7496.4,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,502.0,4.51,4.64,0.14,0.15,0.9,-0.097,0.047,41,130,0.05,3380,19780,17092.7,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,503.0,3.63,3.73,0.24,0.25,0.852,-0.146,0.069,32,1789,0.07,2491,32894,17657.8,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,504.0,2.81,2.87,0.4,0.41,0.777,-0.222,0.094,32,1159,0.094,3070,36505,29158.8,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,505.0,2.07,2.11,0.65,0.67,0.676,-0.324,0.116,284,9849,0.116,8741,114070,104690.0,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,506.0,1.44,1.46,1.02,1.04,0.554,-0.446,0.13,112,14788,0.13,2454,68929,33358.00000000001,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,507.0,0.93,0.95,1.51,1.53,0.424,-0.576,0.128,75,28803,0.128,2860,78999,37568.0,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,508.0,0.56,0.57,2.1,2.16,0.297,-0.703,0.116,235,27710,0.116,8502,94765,101349.2,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,509.0,0.3,0.31,2.83,2.93,0.191,-0.809,0.092,207,39679,0.092,3784,100442,36717.2,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,510.0,0.15,0.16,3.65,3.92,0.11,-0.89,0.064,750,78618,0.064,11792,183436,80268.8,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,511.0,0.07,0.08,4.56,4.72,0.06,-0.94,0.04,763,103778,0.04,4143,107892,19624.0,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,512.0,0.04,0.05,5.5,6.16,0.037,-0.963,0.026,1288,158161,0.026,4227,106271,14338.999999999998,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,513.0,0.02,0.03,6.48,7.5,0.021,-0.979,0.016,2993,139748,0.016,4245,49350,11580.8,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,514.0,0.01,0.02,7.46,8.8,0.013,-0.987,0.01,2695,113282,0.01,2408,40158,5103.0,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,515.0,0.01,0.02,8.33,9.16,0.011,-0.989,0.008,5813,147330,0.008,7465,46254,10622.4,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,516.0,0.0,0.01,9.46,10.8,0.004,-0.996,0.004,2662,87824,0.004,1199,15368,1544.4,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,517.0,0.0,0.01,10.46,11.79,0.004,-0.996,0.003,3658,46306,0.003,1863,12719,1656.3000000000002,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,518.0,0.0,0.01,11.45,12.85,0.004,-0.996,0.003,3951,71412,0.003,1351,12125,1590.6,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,519.0,0.0,0.01,12.44,13.84,0.004,-0.996,0.002,2412,55193,0.002,1592,3320,800.8,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,520.0,0.0,0.01,13.45,14.83,0.003,-0.997,0.002,8913,97886,0.002,904,3238,1963.4,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,521.0,0.0,0.01,14.4,15.89,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,522.0,0.0,0.01,15.45,16.86,0.003,-0.997,0.002,26439,50875,0.002,717,481,5431.2,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,523.0,0.0,0.01,15.46,17.89,0.003,-0.997,0.001,4078,17655,0.001,1391,396,546.9,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,524.0,0.0,0.01,16.52,18.89,0.003,-0.997,0.001,24729,38658,0.001,812,461,2554.1,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,525.0,0.0,0.01,18.45,19.87,0.003,-0.997,0.001,5270,23223,0.001,944,739,621.4000000000001,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,526.0,0.0,0.01,18.51,20.89,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,527.0,0.0,0.01,19.57,21.89,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,528.0,0.0,0.01,21.04,22.89,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,529.0,0.0,0.01,22.44,23.88,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,530.0,0.0,0.01,23.34,24.86,0.002,-0.998,0.001,6343,6637,0.001,502,398,684.5,598483.5000000001]
["2025-02-27T14:52:22.000000000",506.425,531.0,0.0,0.01,23.61,25.88,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,598483.5000000001]
["2025-02-27T14:52:33.000000000",506.42,482.0,22.56,25.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,483.0,21.55,24.55,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,484.0,20.54,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,485.0,19.6,21.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,486.0,18.55,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,487.0,17.91,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,488.0,16.54,19.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,489.0,15.53,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,490.0,14.53,17.66,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3429,350.5,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,491.0,13.55,16.65,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2081,224.40000000000003,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,492.0,12.55,15.55,0.01,0.02,0.992,-0.008,0.003,41,41,0.003,945,1769,295.8,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,493.0,11.55,14.56,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,494.0,10.55,13.58,0.01,0.02,0.991,-0.009,0.004,0,47,0.004,2845,4216,1138.0,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,495.0,9.55,12.57,0.02,0.03,0.986,-0.013,0.007,1161,502,0.007,13308,4287,10128.3,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,496.0,8.56,11.67,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6676,2779.9999999999995,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,497.0,7.56,10.67,0.02,0.03,0.984,-0.016,0.009,0,0,0.009,1985,5504,1786.4999999999998,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,498.0,6.57,9.55,0.03,0.04,0.978,-0.022,0.013,4,21,0.013,5512,8096,7170.8,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,499.0,5.58,8.63,0.04,0.05,0.971,-0.029,0.017,0,22,0.017,2182,11326,3709.4,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,500.0,5.22,6.78,0.05,0.06,0.962,-0.038,0.023,135,393,0.023,9930,28356,23149.5,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,501.0,4.44,5.69,0.09,0.1,0.938,-0.062,0.035,24,74,0.035,2252,16232,7966.000000000001,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,502.0,4.5,4.85,0.15,0.16,0.903,-0.097,0.05,41,130,0.05,3380,19784,17105.0,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,503.0,3.63,3.73,0.25,0.26,0.85,-0.15,0.071,32,1789,0.071,2491,32896,17913.3,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,504.0,2.8,2.88,0.41,0.42,0.775,-0.225,0.094,32,1159,0.094,3070,36519,29158.8,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,505.0,2.07,2.09,0.66,0.67,0.673,-0.327,0.116,284,9949,0.116,8741,114369,104690.0,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,506.0,1.44,1.46,1.02,1.04,0.552,-0.448,0.13,112,14896,0.13,2454,68946,33358.00000000001,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,507.0,0.93,0.95,1.51,1.53,0.421,-0.579,0.128,75,28922,0.128,2860,79012,37568.0,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,508.0,0.55,0.57,2.1,2.17,0.296,-0.704,0.116,235,27845,0.116,8502,94772,101349.2,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,509.0,0.3,0.31,2.84,2.94,0.189,-0.81,0.092,207,39731,0.091,3784,100452,36338.8,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,510.0,0.15,0.16,3.67,3.8,0.11,-0.887,0.065,750,78618,0.062,11792,183437,77985.40000000001,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,511.0,0.08,0.09,4.55,4.75,0.065,-0.929,0.042,763,103782,0.036,4143,107892,18119.4,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,512.0,0.04,0.05,5.54,6.16,0.037,-0.95,0.026,1288,158261,0.014,4227,106271,9266.6,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,513.0,0.02,0.03,6.48,7.5,0.021,-1.0,0.016,2993,139848,0.0,4245,49350,4788.8,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,514.0,0.01,0.02,7.49,8.0,0.013,-1.0,0.01,2695,113282,0.0,2408,40158,2695.0,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,515.0,0.01,0.02,8.33,9.16,0.011,-1.0,0.008,5813,147330,0.0,7465,46254,4650.4,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,516.0,0.0,0.01,9.26,10.8,0.004,-1.0,0.004,2662,87824,0.0,1199,15370,1064.8,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,517.0,0.0,0.01,10.46,11.79,0.004,-1.0,0.003,3658,46306,0.0,1863,12719,1097.4,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,518.0,0.0,0.01,11.45,12.85,0.004,-1.0,0.003,3951,71412,0.0,1351,12125,1185.3,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,519.0,0.0,0.01,12.44,13.84,0.004,-1.0,0.002,2412,55193,0.0,1592,3320,482.4,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,520.0,0.0,0.01,13.43,14.83,0.003,-1.0,0.002,8913,97886,0.0,904,3238,1782.6,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,521.0,0.0,0.01,14.21,15.89,0.003,-1.0,0.002,3925,35134,0.0,2776,487,785.0,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,522.0,0.0,0.01,15.43,16.86,0.003,-1.0,0.002,26439,50875,0.0,717,481,5287.8,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,523.0,0.0,0.01,15.46,17.89,0.003,-1.0,0.001,4078,17655,0.0,1391,396,407.8,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,524.0,0.0,0.01,16.52,18.89,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,525.0,0.0,0.01,18.25,19.86,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,526.0,0.0,0.01,18.37,20.89,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,527.0,0.0,0.01,19.38,21.89,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,528.0,0.0,0.01,21.04,22.89,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,529.0,0.0,0.01,22.44,23.88,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,530.0,0.0,0.01,23.14,24.86,0.002,-1.0,0.001,6343,6637,0.0,502,398,634.3,572665.5000000002]
["2025-02-27T14:52:33.000000000",506.42,531.0,0.0,0.01,23.41,25.88,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,482.0,22.56,25.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,483.0,21.55,24.55,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,484.0,20.49,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,485.0,19.6,21.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,486.0,18.55,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,487.0,17.91,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,488.0,16.54,19.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,489.0,15.49,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,490.0,14.45,17.55,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3429,350.5,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,491.0,13.55,16.55,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2081,224.40000000000003,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,492.0,12.55,15.55,0.01,0.02,0.992,-0.008,0.003,41,41,0.003,945,1769,295.8,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,493.0,11.55,14.55,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,494.0,10.55,13.55,0.01,0.02,0.991,-0.009,0.004,0,47,0.004,2845,4216,1138.0,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,495.0,9.55,12.55,0.02,0.03,0.986,-0.013,0.007,1161,502,0.007,13308,4287,10128.3,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,496.0,8.56,11.55,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6676,2779.9999999999995,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,497.0,7.56,10.54,0.02,0.03,0.984,-0.016,0.009,0,0,0.009,1985,5504,1786.4999999999998,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,498.0,6.57,9.54,0.03,0.04,0.978,-0.022,0.013,4,21,0.013,5512,8116,7170.8,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,499.0,5.58,8.54,0.04,0.05,0.971,-0.029,0.017,0,22,0.017,2182,11326,3709.4,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,500.0,5.22,6.78,0.06,0.07,0.962,-0.038,0.023,135,393,0.023,9930,28357,23149.5,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,501.0,4.44,5.69,0.1,0.11,0.938,-0.062,0.035,24,74,0.035,2252,16233,7966.000000000001,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,502.0,4.36,4.84,0.16,0.17,0.903,-0.097,0.05,41,140,0.05,3380,19784,17105.0,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,503.0,3.48,3.58,0.27,0.28,0.85,-0.15,0.071,32,1789,0.071,2491,33006,17913.3,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,504.0,2.68,2.74,0.45,0.46,0.775,-0.225,0.094,32,1159,0.094,3070,36519,29158.8,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,505.0,1.97,1.99,0.72,0.73,0.673,-0.327,0.116,284,10051,0.116,8741,114881,104690.0,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,506.0,1.36,1.37,1.1,1.12,0.552,-0.448,0.13,112,14956,0.13,2454,68956,33358.00000000001,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,507.0,0.86,0.88,1.61,1.63,0.421,-0.579,0.128,75,28978,0.128,2860,79025,37568.0,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,508.0,0.51,0.52,2.23,2.3,0.296,-0.704,0.116,235,27946,0.116,8502,94777,101349.2,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,509.0,0.27,0.29,2.98,3.08,0.189,-0.81,0.092,207,39737,0.091,3784,100471,36338.8,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,510.0,0.14,0.15,3.83,3.95,0.11,-0.887,0.065,750,78626,0.062,11792,183448,77985.40000000001,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,511.0,0.07,0.08,4.73,4.93,0.065,-0.929,0.042,763,103837,0.036,4143,107892,18119.4,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,512.0,0.04,0.05,5.69,5.85,0.037,-0.95,0.026,1288,158265,0.014,4227,106271,9266.6,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,513.0,0.02,0.03,6.48,7.04,0.021,-1.0,0.016,2993,140148,0.0,4245,49350,4788.8,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,514.0,0.01,0.02,7.65,8.0,0.013,-1.0,0.01,2695,113282,0.0,2408,40158,2695.0,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,515.0,0.01,0.02,8.4,8.93,0.011,-1.0,0.008,5813,147330,0.0,7465,46254,4650.4,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,516.0,0.0,0.01,9.26,10.02,0.004,-1.0,0.004,2662,87824,0.0,1199,15370,1064.8,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,517.0,0.0,0.01,10.46,11.0,0.004,-1.0,0.003,3658,46306,0.0,1863,12719,1097.4,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,518.0,0.0,0.01,11.45,12.85,0.004,-1.0,0.003,3951,71412,0.0,1351,12125,1185.3,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,519.0,0.0,0.01,12.44,13.84,0.004,-1.0,0.002,2412,55193,0.0,1592,3320,482.4,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,520.0,0.0,0.01,13.43,14.83,0.003,-1.0,0.002,8913,97886,0.0,904,3238,1782.6,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,521.0,0.0,0.01,14.21,15.89,0.003,-1.0,0.002,3925,35134,0.0,2776,487,785.0,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,522.0,0.0,0.01,15.43,16.86,0.003,-1.0,0.002,26439,50875,0.0,717,481,5287.8,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,523.0,0.0,0.01,15.46,17.89,0.003,-1.0,0.001,4078,17655,0.0,1391,396,407.8,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,524.0,0.0,0.01,16.46,19.13,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,525.0,0.0,0.01,18.25,19.86,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,526.0,0.0,0.01,18.5,20.89,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,527.0,0.0,0.01,19.43,21.89,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,528.0,0.0,0.01,21.04,22.89,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,529.0,0.0,0.01,22.44,23.88,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,530.0,0.0,0.01,23.14,24.86,0.002,-1.0,0.001,6343,6637,0.0,502,398,634.3,572665.5000000002]
["2025-02-27T14:52:45.000000000",506.26,531.0,0.0,0.01,23.41,25.88,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,572665.5000000002]
["2025-02-27T14:52:56.000000000",506.085,482.0,22.56,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,594447.6]
["2025-02-27T14:52:56.000000000",506.085,483.0,21.55,24.55,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,594447.6]
["2025-02-27T14:52:56.000000000",506.085,484.0,20.49,23.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,594447.6]
["2025-02-27T14:52:56.000000000",506.085,485.0,19.6,21.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,594447.6]
["2025-02-27T14:52:56.000000000",506.085,486.0,18.55,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,594447.6]
["2025-02-27T14:52:56.000000000",506.085,487.0,17.91,20.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,594447.6]
["2025-02-27T14:52:56.000000000",506.085,488.0,16.54,19.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,594447.6]
["2025-02-27T14:52:56.000000000",506.085,489.0,15.49,18.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,594447.6]
["2025-02-27T14:52:56.000000000",506.085,490.0,14.34,17.55,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3429,350.5,594447.6]
["2025-02-27T14:52:56.000000000",506.085,491.0,13.55,16.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2081,224.40000000000003,594447.6]
["2025-02-27T14:52:56.000000000",506.085,492.0,12.55,15.55,0.01,0.02,1.0,-0.008,0.0,41,41,0.004,945,1769,378.0,594447.6]
["2025-02-27T14:52:56.000000000",506.085,493.0,11.55,14.55,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,594447.6]
["2025-02-27T14:52:56.000000000",506.085,494.0,10.55,13.55,0.01,0.02,1.0,-0.009,0.0,0,47,0.004,2845,4216,1138.0,594447.6]
["2025-02-27T14:52:56.000000000",506.085,495.0,9.55,12.55,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4287,9315.6,594447.6]
["2025-02-27T14:52:56.000000000",506.085,496.0,8.56,11.55,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6676,2778.4,594447.6]
["2025-02-27T14:52:56.000000000",506.085,497.0,7.56,10.54,0.02,0.03,1.0,-0.016,0.0,0,0,0.009,1985,5504,1786.4999999999998,594447.6]
["2025-02-27T14:52:56.000000000",506.085,498.0,6.57,9.54,0.03,0.04,1.0,-0.023,0.0,4,21,0.013,5512,8118,7165.599999999999,594447.6]
["2025-02-27T14:52:56.000000000",506.085,499.0,5.58,8.54,0.04,0.05,0.952,-0.03,0.006,0,22,0.017,2182,11326,3709.4,594447.6]
["2025-02-27T14:52:56.000000000",506.085,500.0,5.22,6.78,0.06,0.07,0.945,-0.043,0.017,135,393,0.025,9930,28358,25054.5,594447.6]
["2025-02-27T14:52:56.000000000",506.085,501.0,4.44,5.69,0.1,0.11,0.926,-0.067,0.032,24,74,0.037,2252,16235,8409.2,594447.6]
["2025-02-27T14:52:56.000000000",506.085,502.0,4.18,4.84,0.17,0.18,0.894,-0.103,0.05,41,140,0.053,3380,19807,18119.0,594447.6]
["2025-02-27T14:52:56.000000000",506.085,503.0,3.37,3.44,0.29,0.3,0.839,-0.159,0.073,32,1789,0.074,2491,33009,18667.0,594447.6]
["2025-02-27T14:52:56.000000000",506.085,504.0,2.56,2.63,0.49,0.5,0.758,-0.241,0.096,32,1159,0.097,3070,36553,30086.2,594447.6]
["2025-02-27T14:52:56.000000000",506.085,505.0,1.85,1.89,0.77,0.78,0.655,-0.345,0.117,284,10057,0.117,8741,114881,105592.5,594447.6]
["2025-02-27T14:52:56.000000000",506.085,506.0,1.26,1.29,1.17,1.19,0.533,-0.467,0.127,112,14969,0.128,2454,68995,32833.6,594447.6]
["2025-02-27T14:52:56.000000000",506.085,507.0,0.81,0.82,1.7,1.72,0.403,-0.597,0.128,75,29187,0.128,2860,79030,37568.0,594447.6]
["2025-02-27T14:52:56.000000000",506.085,508.0,0.47,0.48,2.34,2.39,0.28,-0.72,0.113,235,27952,0.113,8502,94777,98728.1,594447.6]
["2025-02-27T14:52:56.000000000",506.085,509.0,0.25,0.26,3.09,3.17,0.175,-0.822,0.088,207,39770,0.088,3784,100471,35120.8,594447.6]
["2025-02-27T14:52:56.000000000",506.085,510.0,0.13,0.14,3.96,4.08,0.103,-0.897,0.061,750,78726,0.061,11792,183448,76506.2,594447.6]
["2025-02-27T14:52:56.000000000",506.085,511.0,0.07,0.08,4.78,5.01,0.059,-0.941,0.039,763,103838,0.039,4143,107893,19133.4,594447.6]
["2025-02-27T14:52:56.000000000",506.085,512.0,0.04,0.05,5.69,6.25,0.036,-0.964,0.025,1288,158265,0.025,4227,106272,13787.5,594447.6]
["2025-02-27T14:52:56.000000000",506.085,513.0,0.02,0.03,6.48,7.04,0.021,-0.979,0.015,2993,140148,0.015,4245,49350,10857.0,594447.6]
["2025-02-27T14:52:56.000000000",506.085,514.0,0.01,0.02,7.68,8.0,0.012,-0.988,0.009,2695,113330,0.009,2408,40158,4592.699999999999,594447.6]
["2025-02-27T14:52:56.000000000",506.085,515.0,0.01,0.02,8.45,9.16,0.011,-0.989,0.008,5813,147331,0.008,7465,46255,10622.4,594447.6]
["2025-02-27T14:52:56.000000000",506.085,516.0,0.0,0.01,9.26,10.02,0.004,-0.996,0.003,2662,87824,0.003,1199,15370,1158.3,594447.6]
["2025-02-27T14:52:56.000000000",506.085,517.0,0.0,0.01,10.46,11.0,0.004,-0.996,0.003,3658,46306,0.003,1863,12719,1656.3000000000002,594447.6]
["2025-02-27T14:52:56.000000000",506.085,518.0,0.0,0.01,11.45,12.85,0.004,-0.996,0.003,3951,71412,0.003,1351,12125,1590.6,594447.6]
["2025-02-27T14:52:56.000000000",506.085,519.0,0.0,0.01,12.44,13.84,0.004,-0.996,0.002,2412,55193,0.002,1592,3320,800.8,594447.6]
["2025-02-27T14:52:56.000000000",506.085,520.0,0.0,0.01,13.43,14.83,0.003,-0.997,0.002,8913,97886,0.002,904,3238,1963.4,594447.6]
["2025-02-27T14:52:56.000000000",506.085,521.0,0.0,0.01,14.21,15.89,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,594447.6]
["2025-02-27T14:52:56.000000000",506.085,522.0,0.0,0.01,15.43,16.86,0.003,-0.997,0.002,26439,50875,0.002,717,481,5431.2,594447.6]
["2025-02-27T14:52:56.000000000",506.085,523.0,0.0,0.01,15.46,17.89,0.003,-0.997,0.001,4078,17655,0.001,1391,396,546.9,594447.6]
["2025-02-27T14:52:56.000000000",506.085,524.0,0.0,0.01,16.46,19.13,0.003,-0.997,0.001,24729,38658,0.001,812,461,2554.1,594447.6]
["2025-02-27T14:52:56.000000000",506.085,525.0,0.0,0.01,18.25,19.86,0.003,-0.997,0.001,5270,23223,0.001,944,739,621.4000000000001,594447.6]
["2025-02-27T14:52:56.000000000",506.085,526.0,0.0,0.01,18.88,20.89,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,594447.6]
["2025-02-27T14:52:56.000000000",506.085,527.0,0.0,0.01,19.43,21.89,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,594447.6]
["2025-02-27T14:52:56.000000000",506.085,528.0,0.0,0.01,21.04,22.89,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,594447.6]
["2025-02-27T14:52:56.000000000",506.085,529.0,0.0,0.01,22.44,23.88,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,594447.6]
["2025-02-27T14:52:56.000000000",506.085,530.0,0.0,0.01,23.14,24.86,0.002,-0.998,0.001,6343,6637,0.001,502,398,684.5,594447.6]
["2025-02-27T14:52:56.000000000",506.085,531.0,0.0,0.01,23.41,25.88,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,594447.6]
["2025-02-27T14:53:07.000000000",506.055,482.0,22.49,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,483.0,21.51,24.55,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,484.0,20.49,23.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,485.0,19.6,21.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,486.0,18.55,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,487.0,17.91,20.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,488.0,16.5,19.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,489.0,15.45,18.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,490.0,14.33,17.55,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3429,350.5,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,491.0,13.55,16.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2081,224.40000000000003,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,492.0,12.55,15.55,0.01,0.02,1.0,-0.008,0.0,41,41,0.004,945,1769,378.0,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,493.0,11.55,14.55,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,494.0,10.55,13.55,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4216,1422.5,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,495.0,9.55,12.55,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4287,9315.6,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,496.0,8.56,11.55,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6676,2778.4,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,497.0,7.56,10.54,0.02,0.03,1.0,-0.016,0.0,0,0,0.01,1985,5504,1985.0,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,498.0,6.57,9.54,0.03,0.04,0.955,-0.023,0.0,4,21,0.013,5512,8122,7165.599999999999,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,499.0,5.58,8.54,0.04,0.05,0.953,-0.03,0.007,0,22,0.018,2182,11328,3927.6,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,500.0,5.22,6.78,0.07,0.08,0.942,-0.049,0.021,135,393,0.027,9930,28358,27094.5,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,501.0,4.44,5.69,0.11,0.12,0.925,-0.069,0.034,24,74,0.038,2252,16236,8639.199999999999,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,502.0,4.2,4.84,0.18,0.19,0.885,-0.112,0.054,41,150,0.056,3380,19833,19149.4,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,503.0,3.31,3.41,0.3,0.31,0.826,-0.173,0.077,32,1789,0.078,2491,33010,19676.2,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,504.0,2.52,2.58,0.49,0.51,0.743,-0.256,0.1,32,1159,0.101,3070,36554,31327.0,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,505.0,1.83,1.85,0.78,0.8,0.636,-0.364,0.12,284,10095,0.12,8741,114902,108300.0,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,506.0,1.24,1.26,1.19,1.2,0.512,-0.488,0.13,112,15205,0.129,2454,69007,33112.600000000006,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,507.0,0.78,0.8,1.73,1.75,0.381,-0.618,0.126,75,29300,0.126,2860,79286,36981.0,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,508.0,0.45,0.47,2.37,2.45,0.261,-0.738,0.109,235,28352,0.108,8502,94778,94383.1,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,509.0,0.24,0.25,3.14,3.24,0.163,-0.835,0.083,207,39799,0.082,3784,100481,32746.9,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,510.0,0.12,0.13,4.04,4.15,0.092,-0.904,0.056,750,78731,0.052,11792,183448,65518.4,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,511.0,0.06,0.07,4.81,5.11,0.052,-0.938,0.035,763,103839,0.027,4143,107968,13856.6,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,512.0,0.03,0.04,5.73,6.25,0.029,-0.951,0.021,1288,158365,0.006,4227,106272,5241.0,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,513.0,0.02,0.03,6.9,7.04,0.02,-1.0,0.015,2993,140148,0.0,4245,49350,4489.5,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,514.0,0.01,0.02,7.71,8.07,0.012,-1.0,0.009,2695,113330,0.0,2408,40260,2425.5,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,515.0,0.01,0.02,8.54,9.16,0.011,-1.0,0.008,5813,147341,0.0,7465,46255,4650.4,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,516.0,0.0,0.01,9.26,10.17,0.004,-1.0,0.003,2662,87824,0.0,1199,15370,798.6,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,517.0,0.0,0.01,10.46,11.0,0.004,-1.0,0.003,3658,46306,0.0,1863,12720,1097.4,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,518.0,0.0,0.01,11.86,12.85,0.004,-1.0,0.003,3951,71412,0.0,1351,12125,1185.3,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,519.0,0.0,0.01,12.86,13.84,0.003,-1.0,0.002,2412,55193,0.0,1592,3320,482.4,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,520.0,0.0,0.01,13.85,14.83,0.003,-1.0,0.002,8913,97886,0.0,904,3238,1782.6,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,521.0,0.0,0.01,14.21,15.89,0.003,-1.0,0.002,3925,35134,0.0,2776,487,785.0,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,522.0,0.0,0.01,15.43,16.86,0.003,-1.0,0.002,26439,50875,0.0,717,481,5287.8,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,523.0,0.0,0.01,15.46,17.89,0.003,-1.0,0.001,4078,17655,0.0,1391,396,407.8,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,524.0,0.0,0.01,16.46,19.13,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,525.0,0.0,0.01,18.25,19.86,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,526.0,0.0,0.01,18.88,20.89,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,527.0,0.0,0.01,19.43,21.89,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,528.0,0.0,0.01,21.04,22.89,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,529.0,0.0,0.01,22.44,23.88,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,530.0,0.0,0.01,23.14,24.86,0.002,-1.0,0.001,6343,6637,0.0,502,398,634.3,553852.1000000001]
["2025-02-27T14:53:07.000000000",506.055,531.0,0.0,0.01,23.41,25.88,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,553852.1000000001]
["2025-02-27T14:53:19.000000000",506.025,482.0,22.49,25.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,483.0,21.51,24.55,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,484.0,20.49,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,485.0,19.6,21.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,486.0,18.55,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,487.0,17.91,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,488.0,16.5,19.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,489.0,15.35,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,490.0,14.3,17.55,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3429,350.5,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,491.0,13.55,16.55,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2081,224.40000000000003,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,492.0,12.55,15.55,0.01,0.02,0.992,-0.008,0.004,41,41,0.004,945,1769,394.4,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,493.0,11.55,14.55,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,494.0,10.55,13.55,0.01,0.02,0.991,-0.009,0.005,0,47,0.005,2845,4216,1422.5,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,495.0,9.55,12.55,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4287,10128.3,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,496.0,8.56,11.55,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6676,2779.9999999999995,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,497.0,7.56,10.54,0.02,0.03,0.983,-0.016,0.01,0,0,0.01,1985,5504,1985.0,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,498.0,6.57,9.54,0.03,0.04,0.977,-0.023,0.013,4,21,0.013,5512,8122,7170.8,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,499.0,5.58,8.54,0.04,0.05,0.969,-0.031,0.018,0,22,0.018,2182,11328,3927.6,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,500.0,5.22,6.78,0.07,0.08,0.951,-0.049,0.028,135,393,0.028,9930,28359,28182.0,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,501.0,4.44,5.69,0.11,0.12,0.926,-0.074,0.04,24,74,0.04,2252,16236,9104.0,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,502.0,4.16,4.32,0.18,0.19,0.887,-0.113,0.057,41,160,0.057,3380,19863,19499.7,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,503.0,3.28,3.38,0.31,0.32,0.823,-0.177,0.079,32,1789,0.079,2491,33145,19931.7,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,504.0,2.5,2.56,0.5,0.51,0.739,-0.261,0.102,32,1160,0.102,3070,36625,31640.4,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,505.0,1.82,1.83,0.79,0.81,0.63,-0.37,0.12,284,10104,0.12,8741,114906,108300.0,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,506.0,1.22,1.24,1.21,1.22,0.505,-0.495,0.13,112,15307,0.13,2454,69127,33358.00000000001,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,507.0,0.76,0.78,1.74,1.76,0.374,-0.625,0.127,75,29447,0.126,2860,79306,36988.5,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,508.0,0.44,0.45,2.4,2.47,0.253,-0.746,0.109,235,28407,0.108,8502,94797,94383.1,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,509.0,0.23,0.24,3.16,3.28,0.155,-0.843,0.082,207,39804,0.08,3784,100491,31969.4,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,510.0,0.12,0.13,4.05,4.17,0.091,-0.905,0.055,750,78742,0.051,11792,183448,64264.2,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,511.0,0.06,0.07,4.81,5.15,0.051,-0.939,0.035,763,103839,0.026,4143,107968,13442.3,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,512.0,0.03,0.04,5.76,6.25,0.029,-0.952,0.021,1288,158384,0.006,4227,106272,5241.0,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,513.0,0.02,0.03,6.7,7.13,0.02,-1.0,0.015,2993,140248,0.0,4245,49455,4489.5,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,514.0,0.01,0.02,7.71,8.21,0.012,-1.0,0.009,2695,113330,0.0,2408,40260,2425.5,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,515.0,0.01,0.02,8.58,9.16,0.011,-1.0,0.008,5813,147341,0.0,7465,46255,4650.4,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,516.0,0.0,0.01,9.26,10.17,0.004,-1.0,0.003,2662,88074,0.0,1199,15370,798.6,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,517.0,0.0,0.01,10.46,11.2,0.004,-1.0,0.003,3658,46306,0.0,1863,12721,1097.4,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,518.0,0.0,0.01,11.88,12.85,0.004,-1.0,0.003,3951,71412,0.0,1351,12125,1185.3,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,519.0,0.0,0.01,12.87,13.84,0.003,-1.0,0.002,2412,55193,0.0,1592,3320,482.4,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,520.0,0.0,0.01,13.86,14.83,0.003,-1.0,0.002,8913,97886,0.0,904,3238,1782.6,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,521.0,0.0,0.01,14.21,15.89,0.003,-1.0,0.002,3925,35134,0.0,2776,487,785.0,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,522.0,0.0,0.01,15.43,16.86,0.003,-1.0,0.002,26439,50875,0.0,717,481,5287.8,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,523.0,0.0,0.01,15.46,18.09,0.003,-1.0,0.001,4078,17655,0.0,1391,396,407.8,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,524.0,0.0,0.01,16.46,19.3,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,525.0,0.0,0.01,18.25,19.86,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,526.0,0.0,0.01,18.88,21.09,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,527.0,0.0,0.01,19.43,21.89,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,528.0,0.0,0.01,21.04,22.89,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,529.0,0.0,0.01,22.44,23.88,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,530.0,0.0,0.01,23.14,24.86,0.002,-1.0,0.001,6343,6637,0.0,502,398,634.3,554966.6000000002]
["2025-02-27T14:53:19.000000000",506.025,531.0,0.0,0.01,23.41,26.08,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,554966.6000000002]
["2025-02-27T14:53:30.000000000",505.82,481.0,23.33,26.12,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,482.0,22.49,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,483.0,21.51,24.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,484.0,20.34,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,485.0,19.6,21.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,486.0,18.4,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,487.0,17.59,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,488.0,16.29,19.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,489.0,15.2,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,490.0,14.26,17.12,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3429,350.5,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,491.0,13.55,16.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2081,224.40000000000003,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,492.0,12.55,15.12,0.01,0.02,0.992,-0.008,0.004,41,41,0.004,945,1769,394.4,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,493.0,11.55,14.12,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,494.0,10.55,13.12,0.01,0.02,0.991,-0.009,0.005,0,47,0.005,2845,4216,1422.5,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,495.0,9.55,12.12,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4287,10128.3,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,496.0,8.56,11.12,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6676,2779.9999999999995,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,497.0,7.56,10.12,0.02,0.03,0.983,-0.016,0.01,0,0,0.01,1985,5504,1985.0,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,498.0,6.57,9.12,0.03,0.04,0.977,-0.023,0.013,4,21,0.013,5512,8122,7170.8,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,499.0,5.58,8.12,0.05,0.06,0.969,-0.031,0.018,0,22,0.018,2182,11328,3927.6,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,500.0,5.22,6.78,0.08,0.09,0.951,-0.049,0.028,135,393,0.028,9930,28410,28182.0,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,501.0,4.44,5.69,0.12,0.13,0.926,-0.074,0.04,24,74,0.04,2252,16236,9104.0,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,502.0,3.77,4.31,0.2,0.22,0.887,-0.113,0.057,41,170,0.057,3380,19868,19499.7,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,503.0,3.11,3.22,0.34,0.35,0.823,-0.177,0.079,32,1792,0.079,2491,33176,19931.7,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,504.0,2.35,2.42,0.55,0.57,0.739,-0.261,0.102,32,1261,0.102,3070,36637,31640.4,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,505.0,1.69,1.71,0.87,0.89,0.63,-0.37,0.12,284,10284,0.12,8741,114954,108300.0,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,506.0,1.13,1.15,1.3,1.32,0.505,-0.495,0.13,112,15366,0.13,2454,69180,33358.00000000001,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,507.0,0.7,0.72,1.87,1.91,0.374,-0.625,0.127,75,29603,0.126,2860,79319,36988.5,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,508.0,0.4,0.41,2.56,2.63,0.253,-0.746,0.109,235,28592,0.108,8502,94822,94383.1,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,509.0,0.21,0.22,3.32,3.46,0.155,-0.843,0.082,207,39876,0.08,3784,100501,31969.4,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,510.0,0.11,0.12,4.21,4.35,0.091,-0.905,0.055,750,78778,0.051,11792,183448,64264.2,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,511.0,0.05,0.06,5.15,5.47,0.051,-0.939,0.035,763,103839,0.026,4143,107969,13442.3,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,512.0,0.03,0.04,6.05,6.45,0.029,-0.952,0.021,1288,158392,0.006,4227,106273,5241.0,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,513.0,0.02,0.03,6.84,7.4,0.02,-1.0,0.015,2993,140248,0.0,4245,49457,4489.5,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,514.0,0.01,0.02,8.05,8.41,0.012,-1.0,0.009,2695,113630,0.0,2408,40260,2425.5,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,515.0,0.01,0.02,8.83,9.45,0.011,-1.0,0.008,5813,147341,0.0,7465,46255,4650.4,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,516.0,0.0,0.01,9.26,10.46,0.004,-1.0,0.003,2662,88074,0.0,1199,15370,798.6,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,517.0,0.0,0.01,10.46,11.6,0.004,-1.0,0.003,3658,46306,0.0,1863,12721,1097.4,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,518.0,0.0,0.01,11.88,12.85,0.004,-1.0,0.003,3951,71412,0.0,1351,12125,1185.3,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,519.0,0.0,0.01,12.87,13.84,0.003,-1.0,0.002,2412,55193,0.0,1592,3320,482.4,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,520.0,0.0,0.01,13.86,14.83,0.003,-1.0,0.002,8913,97886,0.0,904,3238,1782.6,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,521.0,0.0,0.01,14.21,15.89,0.003,-1.0,0.002,3925,35134,0.0,2776,487,785.0,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,522.0,0.0,0.01,15.43,16.86,0.003,-1.0,0.002,26439,50875,0.0,717,481,5287.8,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,523.0,0.0,0.01,15.32,18.29,0.003,-1.0,0.001,4078,17655,0.0,1391,396,407.8,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,524.0,0.0,0.01,17.1,19.46,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,525.0,0.0,0.01,18.25,19.86,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,526.0,0.0,0.01,18.68,21.46,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,527.0,0.0,0.01,19.44,22.29,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,528.0,0.0,0.01,21.04,22.89,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,529.0,0.0,0.01,22.44,23.88,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,554766.1000000002]
["2025-02-27T14:53:30.000000000",505.82,530.0,0.0,0.01,23.14,24.86,0.002,-1.0,0.001,6343,6637,0.0,502,398,634.3,554766.1000000002]
["2025-02-27T14:53:41.000000000",505.7,481.0,23.33,26.12,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,482.0,22.49,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,483.0,21.45,24.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,484.0,20.34,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,485.0,19.6,21.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,486.0,18.4,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,487.0,17.59,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,488.0,16.29,19.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,489.0,15.2,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,490.0,14.26,17.12,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3429,701.0,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,491.0,13.55,16.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2081,224.40000000000003,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,492.0,12.55,15.12,0.01,0.02,0.992,-0.008,0.004,41,41,0.004,945,1769,394.4,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,493.0,11.55,14.12,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,494.0,10.51,13.12,0.01,0.02,0.991,-0.009,0.005,0,47,0.005,2845,4216,1422.5,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,495.0,9.51,12.12,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4287,10128.3,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,496.0,8.56,11.12,0.02,0.03,0.984,-0.016,0.009,2,0,0.009,3473,6676,3127.5,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,497.0,7.56,10.12,0.02,0.03,0.983,-0.017,0.01,0,0,0.01,1985,5504,1985.0,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,498.0,6.57,9.12,0.03,0.04,0.976,-0.024,0.014,4,21,0.014,5512,8122,7722.400000000001,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,499.0,5.58,8.12,0.05,0.06,0.964,-0.036,0.021,0,22,0.021,2182,11329,4582.200000000001,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,500.0,5.22,6.78,0.08,0.09,0.945,-0.055,0.031,135,393,0.031,9930,28523,31201.5,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,501.0,4.44,5.69,0.13,0.14,0.92,-0.08,0.044,24,74,0.044,2252,16236,10014.4,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,502.0,3.87,3.98,0.22,0.23,0.872,-0.128,0.063,41,170,0.063,3380,19868,21552.3,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,503.0,3.04,3.12,0.36,0.38,0.804,-0.196,0.085,32,1792,0.085,2491,33177,21445.5,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,504.0,2.28,2.31,0.59,0.6,0.712,-0.287,0.107,32,1261,0.108,3070,36646,33498.4,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,505.0,1.62,1.64,0.92,0.94,0.598,-0.402,0.124,284,10284,0.124,8741,114959,111910.0,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,506.0,1.08,1.09,1.37,1.39,0.471,-0.529,0.129,112,15431,0.129,2454,69192,33101.4,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,507.0,0.66,0.68,1.96,1.98,0.342,-0.657,0.122,75,29863,0.121,2860,79327,35521.0,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,508.0,0.37,0.39,2.64,2.7,0.228,-0.771,0.101,235,28621,0.101,8502,94824,88243.7,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,509.0,0.2,0.21,3.44,3.55,0.137,-0.861,0.075,207,39877,0.073,3784,100501,29175.699999999997,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,510.0,0.1,0.11,4.31,4.48,0.078,-0.917,0.049,750,78830,0.044,11792,183451,55559.8,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,511.0,0.05,0.06,5.15,5.45,0.044,-0.944,0.031,763,103840,0.021,4143,107969,11065.6,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,512.0,0.03,0.04,6.05,6.45,0.028,-0.952,0.02,1288,158394,0.005,4227,106273,4689.5,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,513.0,0.02,0.03,7.05,7.42,0.02,-1.0,0.014,2993,140249,0.0,4245,49457,4190.2,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,514.0,0.01,0.02,8.05,8.41,0.012,-1.0,0.009,2695,113630,0.0,2408,40260,2425.5,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,515.0,0.01,0.02,8.83,9.45,0.011,-1.0,0.007,5813,147342,0.0,7465,46255,4069.1,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,516.0,0.0,0.01,9.26,10.46,0.004,-1.0,0.003,2662,88074,0.0,1199,15370,798.6,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,517.0,0.0,0.01,10.46,11.6,0.004,-1.0,0.003,3658,46307,0.0,1863,12721,1097.4,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,518.0,0.0,0.01,12.02,12.85,0.004,-1.0,0.002,3951,71412,0.0,1351,12125,790.2,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,519.0,0.0,0.01,13.01,13.84,0.003,-1.0,0.002,2412,55193,0.0,1592,3320,482.4,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,520.0,0.0,0.01,14.0,14.83,0.003,-1.0,0.002,8913,97910,0.0,904,3238,1782.6,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,521.0,0.0,0.01,14.29,15.89,0.003,-1.0,0.002,3925,35134,0.0,2776,487,785.0,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,522.0,0.0,0.01,15.43,16.86,0.003,-1.0,0.002,26439,50875,0.0,717,481,5287.8,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,523.0,0.0,0.01,15.37,18.29,0.003,-1.0,0.001,4078,17655,0.0,1391,396,407.8,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,524.0,0.0,0.01,17.1,19.46,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,525.0,0.0,0.01,18.57,19.86,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,526.0,0.0,0.01,18.68,21.46,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,527.0,0.0,0.01,19.46,22.29,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,528.0,0.0,0.01,21.04,22.89,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,529.0,0.0,0.01,22.56,23.88,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,546069.1000000001]
["2025-02-27T14:53:41.000000000",505.7,530.0,0.0,0.01,23.14,24.86,0.002,-1.0,0.001,6343,6637,0.0,502,398,634.3,546069.1000000001]
["2025-02-27T14:53:52.000000000",505.63,481.0,23.33,26.12,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,542196.9]
["2025-02-27T14:53:52.000000000",505.63,482.0,22.49,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,542196.9]
["2025-02-27T14:53:52.000000000",505.63,483.0,21.45,24.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,542196.9]
["2025-02-27T14:53:52.000000000",505.63,484.0,20.34,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,542196.9]
["2025-02-27T14:53:52.000000000",505.63,485.0,19.6,21.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,542196.9]
["2025-02-27T14:53:52.000000000",505.63,486.0,18.4,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,542196.9]
["2025-02-27T14:53:52.000000000",505.63,487.0,17.59,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,542196.9]
["2025-02-27T14:53:52.000000000",505.63,488.0,16.29,19.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,542196.9]
["2025-02-27T14:53:52.000000000",505.63,489.0,15.2,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,542196.9]
["2025-02-27T14:53:52.000000000",505.63,490.0,14.26,17.12,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3429,701.0,542196.9]
["2025-02-27T14:53:52.000000000",505.63,491.0,13.35,16.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2081,224.40000000000003,542196.9]
["2025-02-27T14:53:52.000000000",505.63,492.0,12.55,15.12,0.01,0.02,0.992,-0.008,0.004,41,41,0.004,945,1769,394.4,542196.9]
["2025-02-27T14:53:52.000000000",505.63,493.0,11.55,14.12,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,542196.9]
["2025-02-27T14:53:52.000000000",505.63,494.0,10.51,13.12,0.01,0.02,0.991,-0.009,0.005,0,47,0.005,2845,4216,1422.5,542196.9]
["2025-02-27T14:53:52.000000000",505.63,495.0,9.51,12.12,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4287,10128.3,542196.9]
["2025-02-27T14:53:52.000000000",505.63,496.0,8.56,11.12,0.02,0.03,0.984,-0.016,0.009,2,0,0.009,3473,6676,3127.5,542196.9]
["2025-02-27T14:53:52.000000000",505.63,497.0,7.56,10.12,0.03,0.04,0.978,-0.022,0.012,0,0,0.012,1985,5504,2382.0,542196.9]
["2025-02-27T14:53:52.000000000",505.63,498.0,6.57,9.12,0.03,0.05,0.976,-0.024,0.014,4,21,0.014,5512,8122,7722.400000000001,542196.9]
["2025-02-27T14:53:52.000000000",505.63,499.0,5.58,8.12,0.05,0.06,0.964,-0.036,0.021,0,22,0.021,2182,11329,4582.200000000001,542196.9]
["2025-02-27T14:53:52.000000000",505.63,500.0,5.22,6.5,0.08,0.09,0.947,-0.053,0.03,135,393,0.03,9930,28523,30195.0,542196.9]
["2025-02-27T14:53:52.000000000",505.63,501.0,4.44,5.69,0.13,0.14,0.917,-0.083,0.044,24,74,0.044,2252,16236,10014.4,542196.9]
["2025-02-27T14:53:52.000000000",505.63,502.0,3.81,3.92,0.23,0.24,0.871,-0.129,0.063,41,170,0.063,3380,19874,21552.3,542196.9]
["2025-02-27T14:53:52.000000000",505.63,503.0,2.99,3.07,0.38,0.39,0.803,-0.197,0.086,32,1792,0.086,2491,33194,21697.8,542196.9]
["2025-02-27T14:53:52.000000000",505.63,504.0,2.23,2.27,0.61,0.62,0.71,-0.29,0.108,32,1261,0.108,3070,36666,33501.6,542196.9]
["2025-02-27T14:53:52.000000000",505.63,505.0,1.58,1.6,0.95,0.97,0.595,-0.405,0.124,284,10347,0.124,8741,115092,111910.0,542196.9]
["2025-02-27T14:53:52.000000000",505.63,506.0,1.05,1.06,1.41,1.43,0.468,-0.532,0.128,112,15436,0.128,2454,69205,32844.8,542196.9]
["2025-02-27T14:53:52.000000000",505.63,507.0,0.65,0.66,2.0,2.03,0.341,-0.659,0.12,75,29931,0.12,2860,79361,35220.0,542196.9]
["2025-02-27T14:53:52.000000000",505.63,508.0,0.36,0.37,2.69,2.77,0.228,-0.772,0.1,235,28642,0.1,8502,94829,87370.0,542196.9]
["2025-02-27T14:53:52.000000000",505.63,509.0,0.19,0.2,3.5,3.6,0.141,-0.858,0.074,207,39984,0.072,3784,100503,28776.599999999995,542196.9]
["2025-02-27T14:53:52.000000000",505.63,510.0,0.1,0.11,4.26,4.51,0.078,-0.917,0.049,750,78842,0.044,11792,183452,55559.8,542196.9]
["2025-02-27T14:53:52.000000000",505.63,511.0,0.05,0.06,5.15,5.47,0.044,-0.944,0.03,763,103860,0.02,4143,107969,10575.0,542196.9]
["2025-02-27T14:53:52.000000000",505.63,512.0,0.03,0.04,6.05,6.45,0.028,-0.952,0.02,1288,158394,0.005,4227,106273,4689.5,542196.9]
["2025-02-27T14:53:52.000000000",505.63,513.0,0.01,0.02,7.05,7.6,0.013,-1.0,0.01,2993,140250,0.0,4245,49457,2993.0,542196.9]
["2025-02-27T14:53:52.000000000",505.63,514.0,0.01,0.02,8.05,8.48,0.012,-1.0,0.009,2695,113630,0.0,2408,40261,2425.5,542196.9]
["2025-02-27T14:53:52.000000000",505.63,515.0,0.01,0.02,8.83,9.45,0.011,-1.0,0.007,5813,147342,0.0,7465,46255,4069.1,542196.9]
["2025-02-27T14:53:52.000000000",505.63,516.0,0.0,0.01,9.26,10.46,0.004,-1.0,0.003,2662,88074,0.0,1199,15370,798.6,542196.9]
["2025-02-27T14:53:52.000000000",505.63,517.0,0.0,0.01,10.46,11.6,0.004,-1.0,0.003,3658,46307,0.0,1863,12721,1097.4,542196.9]
["2025-02-27T14:53:52.000000000",505.63,518.0,0.0,0.01,12.02,12.85,0.004,-1.0,0.002,3951,71412,0.0,1351,12125,790.2,542196.9]
["2025-02-27T14:53:52.000000000",505.63,519.0,0.0,0.01,13.01,13.84,0.003,-1.0,0.002,2412,55193,0.0,1592,3320,482.4,542196.9]
["2025-02-27T14:53:52.000000000",505.63,520.0,0.0,0.01,14.0,14.83,0.003,-1.0,0.002,8913,97910,0.0,904,3238,1782.6,542196.9]
["2025-02-27T14:53:52.000000000",505.63,521.0,0.0,0.01,14.21,16.46,0.003,-1.0,0.002,3925,35134,0.0,2776,487,785.0,542196.9]
["2025-02-27T14:53:52.000000000",505.63,522.0,0.0,0.01,15.55,16.86,0.003,-1.0,0.002,26439,50875,0.0,717,481,5287.8,542196.9]
["2025-02-27T14:53:52.000000000",505.63,523.0,0.0,0.01,15.41,18.29,0.003,-1.0,0.001,4078,17655,0.0,1391,396,407.8,542196.9]
["2025-02-27T14:53:52.000000000",505.63,524.0,0.0,0.01,17.17,19.46,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,542196.9]
["2025-02-27T14:53:52.000000000",505.63,525.0,0.0,0.01,18.57,19.86,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,542196.9]
["2025-02-27T14:53:52.000000000",505.63,526.0,0.0,0.01,19.2,21.46,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,542196.9]
["2025-02-27T14:53:52.000000000",505.63,527.0,0.0,0.01,19.47,22.29,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,542196.9]
["2025-02-27T14:53:52.000000000",505.63,528.0,0.0,0.01,21.04,22.89,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,542196.9]
["2025-02-27T14:53:52.000000000",505.63,529.0,0.0,0.01,22.56,23.88,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,542196.9]
["2025-02-27T14:53:52.000000000",505.63,530.0,0.0,0.01,23.14,24.86,0.002,-1.0,0.001,6343,6637,0.0,502,398,634.3,542196.9]
["2025-02-27T14:54:03.000000000",505.875,481.0,23.24,26.12,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,549382.3]
["2025-02-27T14:54:03.000000000",505.875,482.0,22.29,25.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,549382.3]
["2025-02-27T14:54:03.000000000",505.875,483.0,21.28,24.12,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,549382.3]
["2025-02-27T14:54:03.000000000",505.875,484.0,20.29,23.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,549382.3]
["2025-02-27T14:54:03.000000000",505.875,485.0,19.6,21.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,549382.3]
["2025-02-27T14:54:03.000000000",505.875,486.0,18.28,21.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,549382.3]
["2025-02-27T14:54:03.000000000",505.875,487.0,17.59,20.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,549382.3]
["2025-02-27T14:54:03.000000000",505.875,488.0,16.28,19.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,549382.3]
["2025-02-27T14:54:03.000000000",505.875,489.0,15.2,18.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,549382.3]
["2025-02-27T14:54:03.000000000",505.875,490.0,14.16,17.12,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3429,350.5,549382.3]
["2025-02-27T14:54:03.000000000",505.875,491.0,13.35,16.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2081,224.40000000000003,549382.3]
["2025-02-27T14:54:03.000000000",505.875,492.0,12.55,15.12,0.01,0.02,1.0,-0.008,0.0,41,41,0.004,945,1769,378.0,549382.3]
["2025-02-27T14:54:03.000000000",505.875,493.0,11.55,14.12,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,549382.3]
["2025-02-27T14:54:03.000000000",505.875,494.0,10.51,13.12,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4216,1422.5,549382.3]
["2025-02-27T14:54:03.000000000",505.875,495.0,9.51,12.12,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4287,9315.6,549382.3]
["2025-02-27T14:54:03.000000000",505.875,496.0,8.56,11.12,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6676,2778.4,549382.3]
["2025-02-27T14:54:03.000000000",505.875,497.0,7.56,10.12,0.03,0.04,1.0,-0.021,0.0,0,0,0.012,1985,5505,2382.0,549382.3]
["2025-02-27T14:54:03.000000000",505.875,498.0,6.57,9.12,0.03,0.04,1.0,-0.023,0.0,4,21,0.014,5512,8122,7716.800000000001,549382.3]
["2025-02-27T14:54:03.000000000",505.875,499.0,5.58,8.12,0.05,0.06,0.949,-0.036,0.011,0,22,0.021,2182,11330,4582.200000000001,549382.3]
["2025-02-27T14:54:03.000000000",505.875,500.0,5.22,6.5,0.07,0.08,0.94,-0.05,0.021,135,393,0.029,9930,28528,29080.5,549382.3]
["2025-02-27T14:54:03.000000000",505.875,501.0,4.04,5.69,0.11,0.12,0.915,-0.079,0.038,24,74,0.042,2252,16239,9549.6,549382.3]
["2025-02-27T14:54:03.000000000",505.875,502.0,4.0,4.12,0.19,0.2,0.878,-0.12,0.058,41,170,0.06,3380,19881,20517.8,549382.3]
["2025-02-27T14:54:03.000000000",505.875,503.0,3.17,3.25,0.33,0.34,0.811,-0.187,0.082,32,1792,0.083,2491,33207,20937.7,549382.3]
["2025-02-27T14:54:03.000000000",505.875,504.0,2.39,2.43,0.53,0.54,0.724,-0.275,0.106,32,1265,0.106,3070,36967,32881.200000000004,549382.3]
["2025-02-27T14:54:03.000000000",505.875,505.0,1.72,1.73,0.84,0.86,0.611,-0.389,0.124,284,10427,0.123,8741,115137,111035.9,549382.3]
["2025-02-27T14:54:03.000000000",505.875,506.0,1.14,1.15,1.27,1.29,0.483,-0.516,0.131,112,15473,0.131,2454,69274,33614.6,549382.3]
["2025-02-27T14:54:03.000000000",505.875,507.0,0.71,0.72,1.82,1.85,0.354,-0.647,0.124,75,30005,0.124,2860,79393,36394.0,549382.3]
["2025-02-27T14:54:03.000000000",505.875,508.0,0.4,0.42,2.5,2.58,0.237,-0.763,0.104,235,28642,0.104,8502,94834,90864.8,549382.3]
["2025-02-27T14:54:03.000000000",505.875,509.0,0.21,0.22,3.29,3.41,0.144,-0.855,0.077,207,40386,0.076,3784,100505,30352.300000000003,549382.3]
["2025-02-27T14:54:03.000000000",505.875,510.0,0.1,0.11,4.17,4.32,0.08,-0.916,0.051,750,78852,0.047,11792,183466,59247.4,549382.3]
["2025-02-27T14:54:03.000000000",505.875,511.0,0.05,0.06,5.15,5.53,0.045,-0.946,0.031,763,103911,0.023,4143,107969,11894.2,549382.3]
["2025-02-27T14:54:03.000000000",505.875,512.0,0.03,0.04,6.05,6.49,0.029,-0.955,0.02,1288,158394,0.008,4227,106273,5957.6,549382.3]
["2025-02-27T14:54:03.000000000",505.875,513.0,0.01,0.02,7.05,7.6,0.013,-1.0,0.011,2993,140250,0.0,4245,49457,3292.2999999999997,549382.3]
["2025-02-27T14:54:03.000000000",505.875,514.0,0.01,0.02,8.05,8.48,0.012,-1.0,0.009,2695,113630,0.0,2408,40261,2425.5,549382.3]
["2025-02-27T14:54:03.000000000",505.875,515.0,0.01,0.02,8.83,9.47,0.011,-1.0,0.007,5813,147342,0.0,7465,46255,4069.1,549382.3]
["2025-02-27T14:54:03.000000000",505.875,516.0,0.0,0.01,9.26,10.47,0.004,-1.0,0.003,2662,88074,0.0,1199,15370,798.6,549382.3]
["2025-02-27T14:54:03.000000000",505.875,517.0,0.0,0.01,10.46,11.6,0.004,-1.0,0.003,3658,46307,0.0,1863,12721,1097.4,549382.3]
["2025-02-27T14:54:03.000000000",505.875,518.0,0.0,0.01,12.02,12.85,0.004,-1.0,0.002,3951,71412,0.0,1351,12125,790.2,549382.3]
["2025-02-27T14:54:03.000000000",505.875,519.0,0.0,0.01,13.01,13.84,0.003,-1.0,0.002,2412,55193,0.0,1592,3320,482.4,549382.3]
["2025-02-27T14:54:03.000000000",505.875,520.0,0.0,0.01,14.0,14.83,0.003,-1.0,0.002,8913,97910,0.0,904,3238,1782.6,549382.3]
["2025-02-27T14:54:03.000000000",505.875,521.0,0.0,0.01,14.21,16.46,0.003,-1.0,0.002,3925,35134,0.0,2776,487,785.0,549382.3]
["2025-02-27T14:54:03.000000000",505.875,522.0,0.0,0.01,15.55,16.86,0.003,-1.0,0.002,26439,50875,0.0,717,481,5287.8,549382.3]
["2025-02-27T14:54:03.000000000",505.875,523.0,0.0,0.01,15.62,18.46,0.003,-1.0,0.001,4078,17655,0.0,1391,396,407.8,549382.3]
["2025-02-27T14:54:03.000000000",505.875,524.0,0.0,0.01,16.97,19.66,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,549382.3]
["2025-02-27T14:54:03.000000000",505.875,525.0,0.0,0.01,18.57,19.86,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,549382.3]
["2025-02-27T14:54:03.000000000",505.875,526.0,0.0,0.01,18.75,21.46,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,549382.3]
["2025-02-27T14:54:03.000000000",505.875,527.0,0.0,0.01,19.5,22.29,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,549382.3]
["2025-02-27T14:54:03.000000000",505.875,528.0,0.0,0.01,21.04,23.03,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,549382.3]
["2025-02-27T14:54:03.000000000",505.875,529.0,0.0,0.01,22.56,23.88,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,549382.3]
["2025-02-27T14:54:03.000000000",505.875,530.0,0.0,0.01,23.14,24.86,0.002,-1.0,0.001,6343,6637,0.0,502,398,634.3,549382.3]
["2025-02-27T14:54:14.000000000",506.025,482.0,22.29,25.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,549583.0]
["2025-02-27T14:54:14.000000000",506.025,483.0,21.27,24.12,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,549583.0]
["2025-02-27T14:54:14.000000000",506.025,484.0,20.29,23.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,549583.0]
["2025-02-27T14:54:14.000000000",506.025,485.0,19.6,21.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,549583.0]
["2025-02-27T14:54:14.000000000",506.025,486.0,18.27,21.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,549583.0]
["2025-02-27T14:54:14.000000000",506.025,487.0,17.59,20.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,549583.0]
["2025-02-27T14:54:14.000000000",506.025,488.0,16.27,19.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,549583.0]
["2025-02-27T14:54:14.000000000",506.025,489.0,15.22,18.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,549583.0]
["2025-02-27T14:54:14.000000000",506.025,490.0,14.22,17.32,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3429,350.5,549583.0]
["2025-02-27T14:54:14.000000000",506.025,491.0,13.35,16.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2081,224.40000000000003,549583.0]
["2025-02-27T14:54:14.000000000",506.025,492.0,12.5,15.12,0.01,0.02,1.0,-0.008,0.0,41,41,0.004,945,1769,378.0,549583.0]
["2025-02-27T14:54:14.000000000",506.025,493.0,11.55,14.12,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,549583.0]
["2025-02-27T14:54:14.000000000",506.025,494.0,10.35,13.12,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4216,1422.5,549583.0]
["2025-02-27T14:54:14.000000000",506.025,495.0,9.35,12.12,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4289,9315.6,549583.0]
["2025-02-27T14:54:14.000000000",506.025,496.0,8.56,11.36,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6676,2778.4,549583.0]
["2025-02-27T14:54:14.000000000",506.025,497.0,7.72,10.34,0.02,0.03,1.0,-0.021,0.0,0,0,0.012,1985,5505,2382.0,549583.0]
["2025-02-27T14:54:14.000000000",506.025,498.0,6.57,9.12,0.03,0.04,1.0,-0.023,0.0,4,21,0.014,5512,8122,7716.800000000001,549583.0]
["2025-02-27T14:54:14.000000000",506.025,499.0,5.53,8.12,0.04,0.05,0.949,-0.036,0.011,0,22,0.021,2182,11330,4582.200000000001,549583.0]
["2025-02-27T14:54:14.000000000",506.025,500.0,5.22,6.5,0.06,0.07,0.94,-0.05,0.021,135,393,0.029,9930,28528,29080.5,549583.0]
["2025-02-27T14:54:14.000000000",506.025,501.0,4.04,5.69,0.11,0.12,0.915,-0.079,0.038,24,74,0.042,2252,16239,9549.6,549583.0]
["2025-02-27T14:54:14.000000000",506.025,502.0,4.15,4.26,0.18,0.19,0.878,-0.12,0.058,41,170,0.06,3380,19882,20517.8,549583.0]
["2025-02-27T14:54:14.000000000",506.025,503.0,3.29,3.38,0.3,0.31,0.811,-0.187,0.082,32,1795,0.083,2491,33210,20937.7,549583.0]
["2025-02-27T14:54:14.000000000",506.025,504.0,2.5,2.56,0.49,0.51,0.724,-0.275,0.106,32,1271,0.106,3070,36972,32881.200000000004,549583.0]
["2025-02-27T14:54:14.000000000",506.025,505.0,1.81,1.83,0.78,0.8,0.611,-0.389,0.124,284,10461,0.123,8741,115350,111035.9,549583.0]
["2025-02-27T14:54:14.000000000",506.025,506.0,1.22,1.24,1.19,1.21,0.483,-0.516,0.131,112,15506,0.131,2454,69420,33614.6,549583.0]
["2025-02-27T14:54:14.000000000",506.025,507.0,0.77,0.78,1.73,1.75,0.354,-0.647,0.124,75,30103,0.124,2860,79423,36394.0,549583.0]
["2025-02-27T14:54:14.000000000",506.025,508.0,0.44,0.45,2.39,2.46,0.237,-0.763,0.104,235,28647,0.104,8502,94849,90864.8,549583.0]
["2025-02-27T14:54:14.000000000",506.025,509.0,0.23,0.24,3.16,3.26,0.144,-0.855,0.077,207,40396,0.076,3784,100505,30352.300000000003,549583.0]
["2025-02-27T14:54:14.000000000",506.025,510.0,0.12,0.13,3.97,4.32,0.08,-0.916,0.051,750,78856,0.047,11792,183492,59247.4,549583.0]
["2025-02-27T14:54:14.000000000",506.025,511.0,0.06,0.07,4.79,5.11,0.045,-0.946,0.031,763,103911,0.023,4143,107970,11894.2,549583.0]
["2025-02-27T14:54:14.000000000",506.025,512.0,0.03,0.04,5.77,6.49,0.029,-0.955,0.02,1288,158494,0.008,4227,106273,5957.6,549583.0]
["2025-02-27T14:54:14.000000000",506.025,513.0,0.01,0.03,6.71,7.6,0.013,-1.0,0.011,2993,140250,0.0,4245,49457,3292.2999999999997,549583.0]
["2025-02-27T14:54:14.000000000",506.025,514.0,0.01,0.02,7.69,8.48,0.012,-1.0,0.009,2695,113630,0.0,2408,40261,2425.5,549583.0]
["2025-02-27T14:54:14.000000000",506.025,515.0,0.01,0.02,8.63,9.47,0.011,-1.0,0.007,5813,147342,0.0,7465,46267,4069.1,549583.0]
["2025-02-27T14:54:14.000000000",506.025,516.0,0.0,0.01,9.26,10.47,0.004,-1.0,0.003,2662,88074,0.0,1199,15370,798.6,549583.0]
["2025-02-27T14:54:14.000000000",506.025,517.0,0.0,0.01,10.46,11.6,0.004,-1.0,0.003,3658,46307,0.0,1863,12721,1097.4,549583.0]
["2025-02-27T14:54:14.000000000",506.025,518.0,0.0,0.01,11.68,12.85,0.004,-1.0,0.002,3951,71462,0.0,1351,12125,790.2,549583.0]
["2025-02-27T14:54:14.000000000",506.025,519.0,0.0,0.01,12.67,13.84,0.003,-1.0,0.002,2412,55193,0.0,1592,3320,482.4,549583.0]
["2025-02-27T14:54:14.000000000",506.025,520.0,0.0,0.01,13.71,14.83,0.003,-1.0,0.002,8913,97910,0.0,904,3238,1782.6,549583.0]
["2025-02-27T14:54:14.000000000",506.025,521.0,0.0,0.01,14.21,16.66,0.003,-1.0,0.002,3925,35134,0.0,2776,487,785.0,549583.0]
["2025-02-27T14:54:14.000000000",506.025,522.0,0.0,0.01,15.55,16.86,0.003,-1.0,0.002,26439,50875,0.0,717,481,5287.8,549583.0]
["2025-02-27T14:54:14.000000000",506.025,523.0,0.0,0.01,15.67,18.66,0.003,-1.0,0.001,4078,17655,0.0,1391,396,407.8,549583.0]
["2025-02-27T14:54:14.000000000",506.025,524.0,0.0,0.01,16.88,19.66,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,549583.0]
["2025-02-27T14:54:14.000000000",506.025,525.0,0.0,0.01,18.57,19.86,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,549583.0]
["2025-02-27T14:54:14.000000000",506.025,526.0,0.0,0.01,19.2,21.67,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,549583.0]
["2025-02-27T14:54:14.000000000",506.025,527.0,0.0,0.01,19.67,22.56,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,549583.0]
["2025-02-27T14:54:14.000000000",506.025,528.0,0.0,0.01,20.84,23.03,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,549583.0]
["2025-02-27T14:54:14.000000000",506.025,529.0,0.0,0.01,22.56,24.08,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,549583.0]
["2025-02-27T14:54:14.000000000",506.025,530.0,0.0,0.01,23.14,24.86,0.002,-1.0,0.001,6343,6637,0.0,502,398,634.3,549583.0]
["2025-02-27T14:54:14.000000000",506.025,531.0,0.0,0.01,23.67,26.18,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,549583.0]
["2025-02-27T14:54:26.000000000",506.02,481.0,23.25,26.12,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,482.0,22.29,25.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,483.0,21.27,24.12,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,484.0,20.29,23.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,485.0,19.6,21.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,486.0,18.27,21.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,487.0,17.59,20.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,488.0,16.27,19.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,489.0,15.11,18.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,490.0,14.16,17.32,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3429,350.5,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,491.0,13.35,16.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2081,224.40000000000003,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,492.0,12.5,15.12,0.01,0.02,1.0,-0.008,0.0,41,41,0.004,945,1769,378.0,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,493.0,11.55,14.12,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,494.0,10.35,13.12,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4216,1422.5,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,495.0,9.35,12.12,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4289,9315.6,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,496.0,8.56,11.55,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6676,2778.4,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,497.0,7.72,10.55,0.02,0.03,1.0,-0.016,0.0,0,0,0.01,1985,5505,1985.0,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,498.0,6.57,9.12,0.03,0.04,1.0,-0.023,0.0,4,21,0.013,5512,8122,7165.599999999999,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,499.0,5.53,8.12,0.04,0.05,0.953,-0.03,0.007,0,22,0.018,2182,11331,3927.6,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,500.0,5.22,6.5,0.06,0.07,0.945,-0.044,0.018,135,393,0.026,9930,28528,26061.0,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,501.0,4.04,5.69,0.11,0.12,0.926,-0.069,0.034,24,74,0.039,2252,16240,8864.400000000001,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,502.0,4.13,4.26,0.18,0.19,0.885,-0.113,0.055,41,170,0.057,3380,19882,19491.5,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,503.0,3.28,3.37,0.3,0.32,0.826,-0.173,0.078,32,1795,0.078,2491,33212,19679.4,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,504.0,2.49,2.55,0.5,0.51,0.741,-0.259,0.101,32,1271,0.101,3070,36973,31330.2,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,505.0,1.81,1.83,0.79,0.81,0.633,-0.367,0.12,284,10475,0.12,8741,115461,108300.0,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,506.0,1.21,1.23,1.19,1.22,0.508,-0.492,0.129,112,15527,0.129,2454,69420,33101.4,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,507.0,0.76,0.78,1.73,1.76,0.376,-0.624,0.128,75,30109,0.128,2860,79423,37568.0,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,508.0,0.44,0.45,2.4,2.45,0.254,-0.746,0.11,235,28661,0.11,8502,94849,96107.0,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,509.0,0.23,0.24,3.16,3.27,0.156,-0.844,0.083,207,40408,0.083,3784,100507,33125.3,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,510.0,0.12,0.13,3.99,4.18,0.091,-0.908,0.056,750,78858,0.056,11792,183492,70235.2,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,511.0,0.06,0.07,4.79,5.15,0.052,-0.948,0.035,763,103911,0.035,4143,107970,17171.000000000004,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,512.0,0.03,0.04,5.79,6.49,0.029,-0.971,0.021,1288,158496,0.021,4227,106273,11581.500000000002,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,513.0,0.01,0.02,6.71,7.6,0.014,-0.983,0.011,2993,140250,0.013,4245,49457,8810.8,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,514.0,0.01,0.02,7.69,8.48,0.012,-0.988,0.009,2695,113630,0.009,2408,40261,4592.699999999999,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,515.0,0.01,0.02,8.63,9.47,0.011,-0.989,0.008,5813,147342,0.008,7465,46267,10622.4,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,516.0,0.0,0.01,9.26,10.47,0.004,-0.996,0.003,2662,88074,0.003,1199,15370,1158.3,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,517.0,0.0,0.01,10.46,11.6,0.004,-0.996,0.003,3658,46307,0.003,1863,12721,1656.3000000000002,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,518.0,0.0,0.01,11.68,12.85,0.004,-0.996,0.003,3951,71462,0.003,1351,12125,1590.6,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,519.0,0.0,0.01,12.67,13.84,0.003,-0.997,0.002,2412,55193,0.002,1592,3320,800.8,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,520.0,0.0,0.01,13.71,14.83,0.003,-0.997,0.002,8913,97910,0.002,904,3238,1963.4,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,521.0,0.0,0.01,14.21,16.66,0.003,-0.997,0.002,3925,35134,0.002,2776,487,1340.2,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,522.0,0.0,0.01,15.55,16.86,0.003,-0.997,0.002,26439,50875,0.002,717,481,5431.2,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,523.0,0.0,0.01,15.67,18.66,0.003,-0.997,0.001,4078,17655,0.001,1391,396,546.9,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,524.0,0.0,0.01,16.88,19.66,0.003,-0.997,0.001,24729,38658,0.001,812,461,2554.1,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,525.0,0.0,0.01,18.57,19.86,0.003,-0.997,0.001,5270,23223,0.001,944,739,621.4000000000001,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,526.0,0.0,0.01,19.0,21.67,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,527.0,0.0,0.01,19.67,22.56,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,528.0,0.0,0.01,20.84,23.03,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,529.0,0.0,0.01,22.56,24.08,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,585860.4000000001]
["2025-02-27T14:54:26.000000000",506.02,530.0,0.0,0.01,23.14,24.86,0.002,-0.998,0.001,6343,6637,0.001,502,399,684.5,585860.4000000001]
["2025-02-27T14:54:37.000000000",506.22,482.0,22.29,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,564380.3]
["2025-02-27T14:54:37.000000000",506.22,483.0,21.3,24.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,564380.3]
["2025-02-27T14:54:37.000000000",506.22,484.0,20.3,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,564380.3]
["2025-02-27T14:54:37.000000000",506.22,485.0,19.6,21.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,564380.3]
["2025-02-27T14:54:37.000000000",506.22,486.0,18.3,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,564380.3]
["2025-02-27T14:54:37.000000000",506.22,487.0,17.59,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,564380.3]
["2025-02-27T14:54:37.000000000",506.22,488.0,16.3,19.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,564380.3]
["2025-02-27T14:54:37.000000000",506.22,489.0,15.3,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,564380.3]
["2025-02-27T14:54:37.000000000",506.22,490.0,14.3,17.32,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3429,350.5,564380.3]
["2025-02-27T14:54:37.000000000",506.22,491.0,13.35,16.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2081,224.40000000000003,564380.3]
["2025-02-27T14:54:37.000000000",506.22,492.0,12.5,15.12,0.01,0.02,0.992,-0.008,0.004,41,41,0.004,945,1769,394.4,564380.3]
["2025-02-27T14:54:37.000000000",506.22,493.0,11.55,14.12,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,564380.3]
["2025-02-27T14:54:37.000000000",506.22,494.0,10.35,13.12,0.01,0.02,0.991,-0.009,0.004,0,47,0.004,2845,4216,1138.0,564380.3]
["2025-02-27T14:54:37.000000000",506.22,495.0,9.35,12.12,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4289,10128.3,564380.3]
["2025-02-27T14:54:37.000000000",506.22,496.0,8.56,11.55,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6676,2779.9999999999995,564380.3]
["2025-02-27T14:54:37.000000000",506.22,497.0,7.72,10.55,0.02,0.03,0.984,-0.016,0.009,0,0,0.009,1985,5505,1786.4999999999998,564380.3]
["2025-02-27T14:54:37.000000000",506.22,498.0,7.97,9.12,0.03,0.04,0.977,-0.023,0.013,4,21,0.013,5512,8123,7170.8,564380.3]
["2025-02-27T14:54:37.000000000",506.22,499.0,5.53,8.12,0.04,0.05,0.97,-0.03,0.018,0,22,0.018,2182,11331,3927.6,564380.3]
["2025-02-27T14:54:37.000000000",506.22,500.0,5.22,6.5,0.06,0.07,0.956,-0.044,0.025,135,393,0.025,9930,28529,25162.5,564380.3]
["2025-02-27T14:54:37.000000000",506.22,501.0,4.04,5.69,0.09,0.1,0.936,-0.064,0.036,24,74,0.036,2252,16246,8193.599999999999,564380.3]
["2025-02-27T14:54:37.000000000",506.22,502.0,4.32,4.45,0.16,0.17,0.897,-0.103,0.054,41,171,0.054,3380,19882,18473.4,564380.3]
["2025-02-27T14:54:37.000000000",506.22,503.0,3.45,3.55,0.27,0.28,0.841,-0.159,0.075,32,1795,0.075,2491,33217,18922.5,564380.3]
["2025-02-27T14:54:37.000000000",506.22,504.0,2.64,2.7,0.44,0.46,0.758,-0.242,0.098,32,1371,0.098,3070,37010,30399.6,564380.3]
["2025-02-27T14:54:37.000000000",506.22,505.0,1.93,1.95,0.71,0.73,0.654,-0.346,0.12,284,10577,0.12,8741,115520,108300.0,564380.3]
["2025-02-27T14:54:37.000000000",506.22,506.0,1.31,1.33,1.09,1.11,0.529,-0.471,0.133,112,15539,0.133,2454,69427,34127.8,564380.3]
["2025-02-27T14:54:37.000000000",506.22,507.0,0.83,0.84,1.61,1.63,0.397,-0.603,0.128,75,30327,0.128,2860,79427,37568.0,564380.3]
["2025-02-27T14:54:37.000000000",506.22,508.0,0.48,0.49,2.24,2.3,0.273,-0.727,0.113,235,28741,0.112,8502,94904,97877.9,564380.3]
["2025-02-27T14:54:37.000000000",506.22,509.0,0.26,0.27,2.99,3.08,0.171,-0.829,0.087,207,40411,0.086,3784,100507,34343.3,564380.3]
["2025-02-27T14:54:37.000000000",506.22,510.0,0.13,0.14,3.85,3.97,0.098,-0.899,0.059,750,78958,0.056,11792,183492,70460.2,564380.3]
["2025-02-27T14:54:37.000000000",506.22,511.0,0.07,0.08,4.7,4.92,0.058,-0.935,0.038,763,103912,0.032,4143,107970,16157.0,564380.3]
["2025-02-27T14:54:37.000000000",506.22,512.0,0.03,0.04,5.7,6.49,0.03,-0.954,0.022,1288,158502,0.008,4227,106280,6215.2,564380.3]
["2025-02-27T14:54:37.000000000",506.22,513.0,0.02,0.03,6.66,7.6,0.021,-1.0,0.015,2993,140251,0.0,4245,49457,4489.5,564380.3]
["2025-02-27T14:54:37.000000000",506.22,514.0,0.01,0.02,7.65,8.48,0.012,-1.0,0.009,2695,113630,0.0,2408,40261,2425.5,564380.3]
["2025-02-27T14:54:37.000000000",506.22,515.0,0.01,0.02,8.63,9.47,0.011,-1.0,0.008,5813,147352,0.0,7465,46267,4650.4,564380.3]
["2025-02-27T14:54:37.000000000",506.22,516.0,0.0,0.01,9.26,10.47,0.004,-1.0,0.003,2662,88074,0.0,1199,15370,798.6,564380.3]
["2025-02-27T14:54:37.000000000",506.22,517.0,0.0,0.01,10.46,11.6,0.004,-1.0,0.003,3658,46307,0.0,1863,12721,1097.4,564380.3]
["2025-02-27T14:54:37.000000000",506.22,518.0,0.0,0.01,11.63,12.85,0.004,-1.0,0.003,3951,71462,0.0,1351,12125,1185.3,564380.3]
["2025-02-27T14:54:37.000000000",506.22,519.0,0.0,0.01,12.62,13.84,0.004,-1.0,0.002,2412,55193,0.0,1592,3320,482.4,564380.3]
["2025-02-27T14:54:37.000000000",506.22,520.0,0.0,0.01,13.63,14.83,0.003,-1.0,0.002,8913,97910,0.0,904,3238,1782.6,564380.3]
["2025-02-27T14:54:37.000000000",506.22,521.0,0.0,0.01,14.21,16.66,0.003,-1.0,0.002,3925,35134,0.0,2776,487,785.0,564380.3]
["2025-02-27T14:54:37.000000000",506.22,522.0,0.0,0.01,15.55,16.86,0.003,-1.0,0.002,26439,50875,0.0,717,481,5287.8,564380.3]
["2025-02-27T14:54:37.000000000",506.22,523.0,0.0,0.01,15.67,18.66,0.003,-1.0,0.001,4078,17655,0.0,1391,396,407.8,564380.3]
["2025-02-27T14:54:37.000000000",506.22,524.0,0.0,0.01,16.68,19.66,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,564380.3]
["2025-02-27T14:54:37.000000000",506.22,525.0,0.0,0.01,18.57,19.86,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,564380.3]
["2025-02-27T14:54:37.000000000",506.22,526.0,0.0,0.01,18.8,21.67,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,564380.3]
["2025-02-27T14:54:37.000000000",506.22,527.0,0.0,0.01,19.67,22.56,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,564380.3]
["2025-02-27T14:54:37.000000000",506.22,528.0,0.0,0.01,20.84,23.03,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,564380.3]
["2025-02-27T14:54:37.000000000",506.22,529.0,0.0,0.01,22.56,24.08,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,564380.3]
["2025-02-27T14:54:37.000000000",506.22,530.0,0.0,0.01,23.14,24.86,0.002,-1.0,0.001,6343,6637,0.0,502,399,634.3,564380.3]
["2025-02-27T14:54:37.000000000",506.22,531.0,0.0,0.01,23.67,26.18,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,564380.3]
["2025-02-27T14:54:48.000000000",506.18,482.0,22.29,25.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,564380.3]
["2025-02-27T14:54:48.000000000",506.18,483.0,21.3,24.32,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,564380.3]
["2025-02-27T14:54:48.000000000",506.18,484.0,20.3,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,564380.3]
["2025-02-27T14:54:48.000000000",506.18,485.0,19.6,21.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,564380.3]
["2025-02-27T14:54:48.000000000",506.18,486.0,18.3,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,564380.3]
["2025-02-27T14:54:48.000000000",506.18,487.0,17.59,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,564380.3]
["2025-02-27T14:54:48.000000000",506.18,488.0,16.3,19.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,564380.3]
["2025-02-27T14:54:48.000000000",506.18,489.0,15.3,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,564380.3]
["2025-02-27T14:54:48.000000000",506.18,490.0,14.3,17.32,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3429,350.5,564380.3]
["2025-02-27T14:54:48.000000000",506.18,491.0,13.35,16.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2081,224.40000000000003,564380.3]
["2025-02-27T14:54:48.000000000",506.18,492.0,12.5,15.12,0.01,0.02,0.992,-0.008,0.004,41,41,0.004,945,1769,394.4,564380.3]
["2025-02-27T14:54:48.000000000",506.18,493.0,11.55,14.12,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,564380.3]
["2025-02-27T14:54:48.000000000",506.18,494.0,10.35,13.12,0.01,0.02,0.991,-0.009,0.004,0,47,0.004,2845,4216,1138.0,564380.3]
["2025-02-27T14:54:48.000000000",506.18,495.0,9.35,12.12,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4289,10128.3,564380.3]
["2025-02-27T14:54:48.000000000",506.18,496.0,8.56,11.55,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6676,2779.9999999999995,564380.3]
["2025-02-27T14:54:48.000000000",506.18,497.0,7.72,10.55,0.02,0.03,0.984,-0.016,0.009,0,0,0.009,1985,5505,1786.4999999999998,564380.3]
["2025-02-27T14:54:48.000000000",506.18,498.0,7.97,9.12,0.03,0.04,0.977,-0.023,0.013,4,21,0.013,5512,8123,7170.8,564380.3]
["2025-02-27T14:54:48.000000000",506.18,499.0,5.53,8.12,0.04,0.05,0.97,-0.03,0.018,0,22,0.018,2182,11331,3927.6,564380.3]
["2025-02-27T14:54:48.000000000",506.18,500.0,5.22,6.5,0.06,0.07,0.956,-0.044,0.025,135,393,0.025,9930,28529,25162.5,564380.3]
["2025-02-27T14:54:48.000000000",506.18,501.0,4.04,5.69,0.1,0.11,0.936,-0.064,0.036,24,74,0.036,2252,16246,8193.599999999999,564380.3]
["2025-02-27T14:54:48.000000000",506.18,502.0,4.29,4.41,0.16,0.17,0.897,-0.103,0.054,41,171,0.054,3380,19889,18473.4,564380.3]
["2025-02-27T14:54:48.000000000",506.18,503.0,3.41,3.51,0.27,0.29,0.841,-0.159,0.075,32,1795,0.075,2491,33221,18922.5,564380.3]
["2025-02-27T14:54:48.000000000",506.18,504.0,2.6,2.67,0.45,0.46,0.758,-0.242,0.098,32,1371,0.098,3070,37047,30399.6,564380.3]
["2025-02-27T14:54:48.000000000",506.18,505.0,1.9,1.92,0.72,0.74,0.654,-0.346,0.12,284,10589,0.12,8741,115525,108300.0,564380.3]
["2025-02-27T14:54:48.000000000",506.18,506.0,1.29,1.31,1.1,1.12,0.529,-0.471,0.133,112,15546,0.133,2454,69450,34127.8,564380.3]
["2025-02-27T14:54:48.000000000",506.18,507.0,0.81,0.83,1.63,1.65,0.397,-0.603,0.128,75,30344,0.128,2860,79478,37568.0,564380.3]
["2025-02-27T14:54:48.000000000",506.18,508.0,0.47,0.48,2.26,2.31,0.273,-0.727,0.113,235,28758,0.112,8502,94904,97877.9,564380.3]
["2025-02-27T14:54:48.000000000",506.18,509.0,0.25,0.26,3.02,3.12,0.171,-0.829,0.087,207,40412,0.086,3784,100507,34343.3,564380.3]
["2025-02-27T14:54:48.000000000",506.18,510.0,0.13,0.14,3.88,3.99,0.098,-0.899,0.059,750,78958,0.056,11792,183492,70460.2,564380.3]
["2025-02-27T14:54:48.000000000",506.18,511.0,0.06,0.07,4.75,4.97,0.058,-0.935,0.038,763,103914,0.032,4143,107975,16157.0,564380.3]
["2025-02-27T14:54:48.000000000",506.18,512.0,0.03,0.04,5.75,6.48,0.03,-0.954,0.022,1288,158503,0.008,4227,106281,6215.2,564380.3]
["2025-02-27T14:54:48.000000000",506.18,513.0,0.02,0.03,6.66,7.6,0.021,-1.0,0.015,2993,140253,0.0,4245,49457,4489.5,564380.3]
["2025-02-27T14:54:48.000000000",506.18,514.0,0.01,0.02,7.65,8.48,0.012,-1.0,0.009,2695,113630,0.0,2408,40277,2425.5,564380.3]
["2025-02-27T14:54:48.000000000",506.18,515.0,0.01,0.02,8.63,9.47,0.011,-1.0,0.008,5813,147352,0.0,7465,46268,4650.4,564380.3]
["2025-02-27T14:54:48.000000000",506.18,516.0,0.0,0.01,9.26,10.47,0.004,-1.0,0.003,2662,88074,0.0,1199,15386,798.6,564380.3]
["2025-02-27T14:54:48.000000000",506.18,517.0,0.0,0.01,10.46,11.6,0.004,-1.0,0.003,3658,46307,0.0,1863,12721,1097.4,564380.3]
["2025-02-27T14:54:48.000000000",506.18,518.0,0.0,0.01,11.63,12.85,0.004,-1.0,0.003,3951,71462,0.0,1351,12125,1185.3,564380.3]
["2025-02-27T14:54:48.000000000",506.18,519.0,0.0,0.01,12.62,13.84,0.004,-1.0,0.002,2412,55193,0.0,1592,3320,482.4,564380.3]
["2025-02-27T14:54:48.000000000",506.18,520.0,0.0,0.01,13.63,14.83,0.003,-1.0,0.002,8913,97910,0.0,904,3238,1782.6,564380.3]
["2025-02-27T14:54:48.000000000",506.18,521.0,0.0,0.01,14.21,16.66,0.003,-1.0,0.002,3925,35134,0.0,2776,487,785.0,564380.3]
["2025-02-27T14:54:48.000000000",506.18,522.0,0.0,0.01,15.55,16.86,0.003,-1.0,0.002,26439,50875,0.0,717,481,5287.8,564380.3]
["2025-02-27T14:54:48.000000000",506.18,523.0,0.0,0.01,15.67,18.66,0.003,-1.0,0.001,4078,17655,0.0,1391,396,407.8,564380.3]
["2025-02-27T14:54:48.000000000",506.18,524.0,0.0,0.01,16.68,19.66,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,564380.3]
["2025-02-27T14:54:48.000000000",506.18,525.0,0.0,0.01,18.57,19.86,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,564380.3]
["2025-02-27T14:54:48.000000000",506.18,526.0,0.0,0.01,18.8,21.67,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,564380.3]
["2025-02-27T14:54:48.000000000",506.18,527.0,0.0,0.01,19.67,22.56,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,564380.3]
["2025-02-27T14:54:48.000000000",506.18,528.0,0.0,0.01,20.84,23.03,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,564380.3]
["2025-02-27T14:54:48.000000000",506.18,529.0,0.0,0.01,22.56,24.08,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,564380.3]
["2025-02-27T14:54:48.000000000",506.18,530.0,0.0,0.01,23.14,24.86,0.002,-1.0,0.001,6343,6637,0.0,502,399,634.3,564380.3]
["2025-02-27T14:54:48.000000000",506.18,531.0,0.0,0.01,23.67,26.18,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,564380.3]
["2025-02-27T14:54:59.000000000",506.105,482.0,22.29,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,483.0,21.3,24.55,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,484.0,20.3,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,485.0,19.6,21.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,486.0,18.3,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,487.0,17.59,20.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,488.0,16.3,19.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,489.0,15.28,18.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,490.0,14.17,17.34,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3429,350.5,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,491.0,13.35,16.27,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2081,224.40000000000003,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,492.0,12.5,15.27,0.01,0.02,1.0,-0.008,0.0,41,41,0.004,945,1769,378.0,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,493.0,11.55,14.27,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,494.0,10.35,13.27,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4216,1422.5,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,495.0,9.35,12.32,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4289,9315.6,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,496.0,8.56,11.55,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6676,2778.4,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,497.0,7.72,10.55,0.02,0.03,1.0,-0.016,0.0,0,0,0.009,1985,5505,1786.4999999999998,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,498.0,7.97,9.27,0.03,0.04,1.0,-0.023,0.0,4,21,0.013,5512,8123,7165.599999999999,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,499.0,5.53,8.32,0.04,0.05,0.956,-0.03,0.007,0,22,0.018,2182,11331,3927.6,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,500.0,5.22,6.5,0.06,0.07,0.948,-0.044,0.018,135,393,0.025,9930,28530,25068.0,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,501.0,4.04,5.69,0.1,0.11,0.929,-0.068,0.033,24,74,0.037,2252,16246,8411.6,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,502.0,4.2,4.32,0.17,0.18,0.892,-0.107,0.052,41,171,0.054,3380,19891,18465.2,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,503.0,3.34,3.43,0.28,0.3,0.834,-0.166,0.074,32,1795,0.075,2491,33233,18919.3,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,504.0,2.55,2.61,0.47,0.48,0.753,-0.248,0.097,32,1371,0.097,3070,37047,30089.4,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,505.0,1.85,1.87,0.75,0.77,0.648,-0.352,0.116,284,10640,0.116,8741,115532,104690.0,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,506.0,1.24,1.26,1.15,1.16,0.527,-0.473,0.125,112,15590,0.125,2454,69450,32075.0,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,507.0,0.78,0.8,1.67,1.69,0.392,-0.608,0.134,75,30365,0.133,2860,79516,39043.0,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,508.0,0.45,0.46,2.32,2.38,0.265,-0.735,0.115,235,28760,0.115,8502,94929,100475.5,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,509.0,0.24,0.25,3.1,3.19,0.164,-0.836,0.087,207,40422,0.087,3784,100507,34721.7,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,510.0,0.12,0.13,3.97,4.1,0.094,-0.906,0.058,750,78958,0.058,11792,183497,72743.6,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,511.0,0.06,0.07,4.85,5.09,0.053,-0.947,0.037,763,103916,0.037,4143,107976,18152.2,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,512.0,0.03,0.04,5.84,6.48,0.03,-0.97,0.022,1288,158524,0.022,4227,106281,12133.0,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,513.0,0.02,0.03,6.83,7.6,0.021,-0.979,0.015,2993,140254,0.015,4245,49457,10857.0,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,514.0,0.01,0.02,7.79,8.48,0.012,-0.988,0.009,2695,113635,0.009,2408,40277,4592.699999999999,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,515.0,0.01,0.02,8.63,9.07,0.011,-0.989,0.008,5813,147352,0.008,7465,46270,10622.4,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,516.0,0.0,0.01,9.26,10.47,0.004,-0.996,0.003,2662,88074,0.003,1199,15386,1158.3,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,517.0,0.0,0.01,10.46,11.6,0.004,-0.996,0.003,3658,46307,0.003,1863,12721,1656.3000000000002,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,518.0,0.0,0.01,11.81,12.85,0.004,-0.996,0.003,3951,71462,0.003,1351,12125,1590.6,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,519.0,0.0,0.01,12.8,13.84,0.003,-0.996,0.002,2412,55198,0.002,1592,3320,800.8,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,520.0,0.0,0.01,13.79,14.83,0.003,-0.997,0.002,8913,97910,0.002,904,3240,1963.4,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,521.0,0.0,0.01,14.21,16.66,0.003,-0.997,0.002,3925,35144,0.002,2776,487,1340.2,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,522.0,0.0,0.01,15.43,16.86,0.003,-0.997,0.002,26439,50875,0.002,717,481,5431.2,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,523.0,0.0,0.01,15.67,18.66,0.003,-0.997,0.001,4078,17655,0.001,1391,396,546.9,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,524.0,0.0,0.01,16.68,19.66,0.003,-0.997,0.001,24729,38658,0.001,812,461,2554.1,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,525.0,0.0,0.01,18.57,19.86,0.003,-0.997,0.001,5270,23223,0.001,944,739,621.4000000000001,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,526.0,0.0,0.01,19.0,21.67,0.002,-0.997,0.001,2647,7178,0.001,339,46,298.6,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,527.0,0.0,0.01,19.67,22.67,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,528.0,0.0,0.01,20.84,23.03,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,529.0,0.0,0.01,22.56,24.08,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,530.0,0.0,0.01,23.15,24.86,0.002,-0.998,0.001,6343,6637,0.001,502,399,684.5,590331.7999999999]
["2025-02-27T14:54:59.000000000",506.105,531.0,0.0,0.01,23.67,26.18,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,590331.7999999999]
["2025-02-27T14:55:10.000000000",506.33,482.0,22.35,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,483.0,21.35,24.55,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,484.0,20.35,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,485.0,19.6,21.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,486.0,18.35,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,487.0,17.59,20.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,488.0,16.36,19.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,489.0,15.36,18.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,490.0,14.36,17.34,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3429,350.5,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,491.0,13.36,16.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2081,224.40000000000003,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,492.0,12.5,15.34,0.01,0.02,1.0,-0.008,0.0,41,41,0.004,945,1769,378.0,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,493.0,11.55,14.34,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,494.0,10.38,13.34,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4216,1422.5,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,495.0,9.38,12.32,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4289,9315.6,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,496.0,8.56,11.55,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6676,2778.4,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,497.0,7.72,10.55,0.02,0.03,1.0,-0.016,0.0,0,0,0.009,1985,5505,1786.4999999999998,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,498.0,7.99,9.27,0.03,0.04,0.956,-0.023,0.001,4,21,0.013,5512,8123,7166.0,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,499.0,5.53,8.32,0.04,0.05,0.954,-0.03,0.008,0,22,0.018,2182,11331,3927.6,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,500.0,5.22,6.5,0.06,0.07,0.946,-0.044,0.018,135,393,0.026,9930,28540,26061.0,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,501.0,4.09,5.89,0.09,0.1,0.926,-0.069,0.034,24,74,0.038,2252,16296,8639.199999999999,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,502.0,4.41,4.53,0.14,0.16,0.891,-0.106,0.053,41,171,0.055,3380,19944,18807.3,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,503.0,3.53,3.63,0.24,0.26,0.833,-0.165,0.076,32,1795,0.077,2491,33237,19423.9,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,504.0,2.71,2.78,0.41,0.43,0.751,-0.249,0.1,32,1371,0.1,3070,37062,31020.0,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,505.0,1.98,2.01,0.67,0.68,0.644,-0.356,0.12,284,10642,0.12,8741,115543,108300.0,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,506.0,1.36,1.38,1.03,1.05,0.518,-0.482,0.132,112,15769,0.132,2454,69452,33871.2,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,507.0,0.86,0.88,1.53,1.55,0.385,-0.614,0.129,75,30433,0.129,2860,79539,37861.5,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,508.0,0.5,0.51,2.17,2.21,0.261,-0.739,0.112,235,28823,0.112,8502,94929,97854.4,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,509.0,0.27,0.28,2.9,3.0,0.162,-0.837,0.085,207,40427,0.083,3784,100507,33166.700000000004,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,510.0,0.13,0.14,3.75,3.88,0.093,-0.903,0.057,750,79003,0.053,11792,183497,66772.6,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,511.0,0.07,0.08,4.68,4.99,0.052,-0.938,0.036,763,103916,0.027,4143,107976,13932.9,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,512.0,0.03,0.04,5.66,6.48,0.029,-0.951,0.022,1288,158524,0.006,4227,106281,5369.8,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,513.0,0.01,0.02,6.63,7.6,0.021,-1.0,0.015,2993,140255,0.0,4245,49457,4489.5,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,514.0,0.01,0.02,7.6,8.48,0.012,-1.0,0.009,2695,113635,0.0,2408,40277,2425.5,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,515.0,0.01,0.02,8.61,9.07,0.011,-1.0,0.008,5813,147353,0.0,7465,46270,4650.4,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,516.0,0.0,0.01,9.26,10.47,0.004,-1.0,0.003,2662,88077,0.0,1199,15386,798.6,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,517.0,0.0,0.01,10.46,11.6,0.004,-1.0,0.003,3658,46307,0.0,1863,12721,1097.4,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,518.0,0.0,0.01,11.6,12.85,0.004,-1.0,0.003,3951,71462,0.0,1351,12125,1185.3,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,519.0,0.0,0.01,12.57,13.84,0.003,-1.0,0.002,2412,55198,0.0,1592,3320,482.4,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,520.0,0.0,0.01,13.59,14.83,0.003,-1.0,0.002,8913,97910,0.0,904,3240,1782.6,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,521.0,0.0,0.01,14.21,16.65,0.003,-1.0,0.002,3925,35144,0.0,2776,487,785.0,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,522.0,0.0,0.01,15.43,16.86,0.003,-1.0,0.002,26439,50875,0.0,717,481,5287.8,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,523.0,0.0,0.01,15.67,18.65,0.003,-1.0,0.001,4078,17655,0.0,1391,396,407.8,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,524.0,0.0,0.01,16.68,19.65,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,525.0,0.0,0.01,18.57,19.86,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,526.0,0.0,0.01,18.8,21.65,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,527.0,0.0,0.01,19.67,22.63,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,528.0,0.0,0.01,20.84,23.03,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,529.0,0.0,0.01,22.56,24.08,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,530.0,0.0,0.01,23.15,24.86,0.002,-1.0,0.001,6343,6637,0.0,502,399,634.3,558708.6000000002]
["2025-02-27T14:55:10.000000000",506.33,531.0,0.0,0.01,23.67,26.18,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,558708.6000000002]
["2025-02-27T14:55:22.000000000",506.32,482.0,22.45,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,600029.5]
["2025-02-27T14:55:22.000000000",506.32,483.0,21.45,24.55,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,600029.5]
["2025-02-27T14:55:22.000000000",506.32,484.0,20.45,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,600029.5]
["2025-02-27T14:55:22.000000000",506.32,485.0,19.6,21.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,600029.5]
["2025-02-27T14:55:22.000000000",506.32,486.0,18.45,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,600029.5]
["2025-02-27T14:55:22.000000000",506.32,487.0,17.59,20.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,600029.5]
["2025-02-27T14:55:22.000000000",506.32,488.0,16.45,19.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,600029.5]
["2025-02-27T14:55:22.000000000",506.32,489.0,15.45,18.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,600029.5]
["2025-02-27T14:55:22.000000000",506.32,490.0,14.46,17.34,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3429,350.5,600029.5]
["2025-02-27T14:55:22.000000000",506.32,491.0,13.46,16.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2081,224.40000000000003,600029.5]
["2025-02-27T14:55:22.000000000",506.32,492.0,12.5,15.44,0.01,0.02,1.0,-0.008,0.0,41,41,0.003,945,1769,283.5,600029.5]
["2025-02-27T14:55:22.000000000",506.32,493.0,11.55,14.34,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,600029.5]
["2025-02-27T14:55:22.000000000",506.32,494.0,10.46,13.34,0.01,0.02,1.0,-0.009,0.0,0,47,0.004,2845,4216,1138.0,600029.5]
["2025-02-27T14:55:22.000000000",506.32,495.0,9.46,12.32,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4289,9315.6,600029.5]
["2025-02-27T14:55:22.000000000",506.32,496.0,8.56,11.55,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6676,2778.4,600029.5]
["2025-02-27T14:55:22.000000000",506.32,497.0,7.72,10.55,0.02,0.03,1.0,-0.016,0.0,0,0,0.009,1985,5505,1786.4999999999998,600029.5]
["2025-02-27T14:55:22.000000000",506.32,498.0,8.01,9.27,0.03,0.04,1.0,-0.022,0.0,4,21,0.013,5512,8123,7165.599999999999,600029.5]
["2025-02-27T14:55:22.000000000",506.32,499.0,5.53,8.32,0.04,0.05,0.952,-0.03,0.006,0,22,0.017,2182,11341,3709.4,600029.5]
["2025-02-27T14:55:22.000000000",506.32,500.0,5.22,6.9,0.06,0.07,0.945,-0.043,0.016,135,393,0.025,9930,28541,25041.0,600029.5]
["2025-02-27T14:55:22.000000000",506.32,501.0,4.09,5.89,0.09,0.1,0.93,-0.063,0.03,24,74,0.035,2252,16296,7954.000000000001,600029.5]
["2025-02-27T14:55:22.000000000",506.32,502.0,4.41,4.53,0.15,0.16,0.899,-0.098,0.048,41,171,0.052,3380,20047,17772.8,600029.5]
["2025-02-27T14:55:22.000000000",506.32,503.0,3.53,3.63,0.25,0.26,0.847,-0.152,0.071,32,1795,0.073,2491,33241,18411.5,600029.5]
["2025-02-27T14:55:22.000000000",506.32,504.0,2.71,2.77,0.41,0.42,0.77,-0.23,0.096,32,1371,0.097,3070,37078,30086.2,600029.5]
["2025-02-27T14:55:22.000000000",506.32,505.0,1.98,2.0,0.67,0.68,0.666,-0.334,0.118,284,10682,0.118,8741,115873,106495.0,600029.5]
["2025-02-27T14:55:22.000000000",506.32,506.0,1.35,1.37,1.03,1.05,0.542,-0.458,0.131,112,15786,0.131,2454,69755,33614.6,600029.5]
["2025-02-27T14:55:22.000000000",506.32,507.0,0.85,0.87,1.53,1.55,0.408,-0.592,0.133,75,30919,0.133,2860,79542,39035.5,600029.5]
["2025-02-27T14:55:22.000000000",506.32,508.0,0.49,0.51,2.15,2.21,0.28,-0.72,0.117,235,28850,0.117,8502,94969,102222.9,600029.5]
["2025-02-27T14:55:22.000000000",506.32,509.0,0.26,0.27,2.9,2.99,0.175,-0.825,0.09,207,40442,0.09,3784,100509,35919.0,600029.5]
["2025-02-27T14:55:22.000000000",506.32,510.0,0.13,0.14,3.75,3.87,0.1,-0.9,0.061,750,79015,0.061,11792,183498,76506.2,600029.5]
["2025-02-27T14:55:22.000000000",506.32,511.0,0.06,0.08,4.61,4.88,0.053,-0.946,0.038,763,103966,0.038,4143,107976,18642.8,600029.5]
["2025-02-27T14:55:22.000000000",506.32,512.0,0.03,0.04,5.59,6.48,0.03,-0.97,0.023,1288,158524,0.023,4227,106281,12684.5,600029.5]
["2025-02-27T14:55:22.000000000",506.32,513.0,0.02,0.03,6.51,7.6,0.021,-0.979,0.015,2993,140255,0.015,4245,49457,10857.0,600029.5]
["2025-02-27T14:55:22.000000000",506.32,514.0,0.01,0.02,7.51,8.48,0.013,-0.987,0.01,2695,113635,0.01,2408,40277,5103.0,600029.5]
["2025-02-27T14:55:22.000000000",506.32,515.0,0.01,0.02,8.4,9.07,0.011,-0.989,0.008,5813,147356,0.008,7465,46270,10622.4,600029.5]
["2025-02-27T14:55:22.000000000",506.32,516.0,0.0,0.01,9.26,10.47,0.004,-0.996,0.004,2662,88077,0.004,1199,15386,1544.4,600029.5]
["2025-02-27T14:55:22.000000000",506.32,517.0,0.0,0.01,10.46,11.6,0.004,-0.996,0.003,3658,46307,0.003,1863,12721,1656.3000000000002,600029.5]
["2025-02-27T14:55:22.000000000",506.32,518.0,0.0,0.01,11.48,12.85,0.004,-0.996,0.003,3951,71462,0.003,1351,12125,1590.6,600029.5]
["2025-02-27T14:55:22.000000000",506.32,519.0,0.0,0.01,12.47,13.84,0.004,-0.996,0.002,2412,55198,0.002,1592,3320,800.8,600029.5]
["2025-02-27T14:55:22.000000000",506.32,520.0,0.0,0.01,13.46,14.83,0.003,-0.997,0.002,8913,97910,0.002,904,3240,1963.4,600029.5]
["2025-02-27T14:55:22.000000000",506.32,521.0,0.0,0.01,14.21,16.55,0.003,-0.997,0.002,3925,35144,0.002,2776,487,1340.2,600029.5]
["2025-02-27T14:55:22.000000000",506.32,522.0,0.0,0.01,15.43,16.86,0.003,-0.997,0.002,26439,50875,0.002,717,481,5431.2,600029.5]
["2025-02-27T14:55:22.000000000",506.32,523.0,0.0,0.01,15.67,18.55,0.003,-0.997,0.001,4078,17655,0.001,1391,396,546.9,600029.5]
["2025-02-27T14:55:22.000000000",506.32,524.0,0.0,0.01,16.48,19.55,0.003,-0.997,0.001,24729,38658,0.001,812,461,2554.1,600029.5]
["2025-02-27T14:55:22.000000000",506.32,525.0,0.0,0.01,18.53,19.86,0.003,-0.997,0.001,5270,23223,0.001,944,739,621.4000000000001,600029.5]
["2025-02-27T14:55:22.000000000",506.32,526.0,0.0,0.01,18.96,21.55,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,600029.5]
["2025-02-27T14:55:22.000000000",506.32,527.0,0.0,0.01,19.67,22.55,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,600029.5]
["2025-02-27T14:55:22.000000000",506.32,528.0,0.0,0.01,20.84,23.03,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,600029.5]
["2025-02-27T14:55:22.000000000",506.32,529.0,0.0,0.01,22.53,24.08,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,600029.5]
["2025-02-27T14:55:22.000000000",506.32,530.0,0.0,0.01,23.15,24.86,0.002,-0.998,0.001,6343,6637,0.001,502,399,684.5,600029.5]
["2025-02-27T14:55:22.000000000",506.32,531.0,0.0,0.01,23.67,26.18,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,600029.5]
["2025-02-27T14:55:33.000000000",506.21,482.0,22.45,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,600029.5]
["2025-02-27T14:55:33.000000000",506.21,483.0,21.32,24.55,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,600029.5]
["2025-02-27T14:55:33.000000000",506.21,484.0,20.45,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,600029.5]
["2025-02-27T14:55:33.000000000",506.21,485.0,19.6,22.46,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,600029.5]
["2025-02-27T14:55:33.000000000",506.21,486.0,18.45,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,600029.5]
["2025-02-27T14:55:33.000000000",506.21,487.0,17.44,20.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,600029.5]
["2025-02-27T14:55:33.000000000",506.21,488.0,16.45,19.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,600029.5]
["2025-02-27T14:55:33.000000000",506.21,489.0,15.44,18.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,600029.5]
["2025-02-27T14:55:33.000000000",506.21,490.0,14.27,17.55,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3429,350.5,600029.5]
["2025-02-27T14:55:33.000000000",506.21,491.0,13.46,16.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2081,224.40000000000003,600029.5]
["2025-02-27T14:55:33.000000000",506.21,492.0,12.5,15.53,0.01,0.02,1.0,-0.008,0.0,41,41,0.003,945,1769,283.5,600029.5]
["2025-02-27T14:55:33.000000000",506.21,493.0,11.55,14.56,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,600029.5]
["2025-02-27T14:55:33.000000000",506.21,494.0,10.46,13.58,0.01,0.02,1.0,-0.009,0.0,0,47,0.004,2845,4216,1138.0,600029.5]
["2025-02-27T14:55:33.000000000",506.21,495.0,9.46,12.55,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4289,9315.6,600029.5]
["2025-02-27T14:55:33.000000000",506.21,496.0,8.56,11.55,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6676,2778.4,600029.5]
["2025-02-27T14:55:33.000000000",506.21,497.0,7.72,10.55,0.02,0.03,1.0,-0.016,0.0,0,0,0.009,1985,5505,1786.4999999999998,600029.5]
["2025-02-27T14:55:33.000000000",506.21,498.0,6.91,9.33,0.03,0.04,1.0,-0.022,0.0,4,21,0.013,5512,8123,7165.599999999999,600029.5]
["2025-02-27T14:55:33.000000000",506.21,499.0,5.53,8.53,0.04,0.05,0.952,-0.03,0.006,0,22,0.017,2182,11341,3709.4,600029.5]
["2025-02-27T14:55:33.000000000",506.21,500.0,5.22,6.9,0.06,0.07,0.945,-0.043,0.016,135,393,0.025,9930,28542,25041.0,600029.5]
["2025-02-27T14:55:33.000000000",506.21,501.0,4.09,5.89,0.1,0.11,0.93,-0.063,0.03,24,74,0.035,2252,16306,7954.000000000001,600029.5]
["2025-02-27T14:55:33.000000000",506.21,502.0,4.29,4.43,0.16,0.17,0.899,-0.098,0.048,41,171,0.052,3380,20047,17772.8,600029.5]
["2025-02-27T14:55:33.000000000",506.21,503.0,3.43,3.53,0.26,0.27,0.847,-0.152,0.071,32,1795,0.073,2491,33269,18411.5,600029.5]
["2025-02-27T14:55:33.000000000",506.21,504.0,2.62,2.69,0.43,0.45,0.77,-0.23,0.096,32,1371,0.097,3070,37309,30086.2,600029.5]
["2025-02-27T14:55:33.000000000",506.21,505.0,1.91,1.93,0.7,0.72,0.666,-0.334,0.118,284,10693,0.118,8741,115895,106495.0,600029.5]
["2025-02-27T14:55:33.000000000",506.21,506.0,1.29,1.31,1.08,1.1,0.542,-0.458,0.131,112,15811,0.131,2454,69772,33614.6,600029.5]
["2025-02-27T14:55:33.000000000",506.21,507.0,0.81,0.82,1.6,1.62,0.408,-0.592,0.133,75,30987,0.133,2860,79545,39035.5,600029.5]
["2025-02-27T14:55:33.000000000",506.21,508.0,0.46,0.48,2.23,2.29,0.28,-0.72,0.117,235,29106,0.117,8502,94969,102222.9,600029.5]
["2025-02-27T14:55:33.000000000",506.21,509.0,0.24,0.26,3.02,3.1,0.175,-0.825,0.09,207,40480,0.09,3784,100510,35919.0,600029.5]
["2025-02-27T14:55:33.000000000",506.21,510.0,0.12,0.13,3.89,4.0,0.1,-0.9,0.061,750,79026,0.061,11792,183499,76506.2,600029.5]
["2025-02-27T14:55:33.000000000",506.21,511.0,0.06,0.07,4.61,5.02,0.053,-0.946,0.038,763,103967,0.038,4143,107976,18642.8,600029.5]
["2025-02-27T14:55:33.000000000",506.21,512.0,0.03,0.04,5.64,6.48,0.03,-0.97,0.023,1288,158524,0.023,4227,106281,12684.5,600029.5]
["2025-02-27T14:55:33.000000000",506.21,513.0,0.02,0.03,6.51,7.6,0.021,-0.979,0.015,2993,140310,0.015,4245,49457,10857.0,600029.5]
["2025-02-27T14:55:33.000000000",506.21,514.0,0.01,0.02,7.51,8.48,0.013,-0.987,0.01,2695,113635,0.01,2408,40277,5103.0,600029.5]
["2025-02-27T14:55:33.000000000",506.21,515.0,0.01,0.02,8.45,9.07,0.011,-0.989,0.008,5813,147356,0.008,7465,46270,10622.4,600029.5]
["2025-02-27T14:55:33.000000000",506.21,516.0,0.0,0.01,9.26,10.47,0.004,-0.996,0.004,2662,88077,0.004,1199,15386,1544.4,600029.5]
["2025-02-27T14:55:33.000000000",506.21,517.0,0.0,0.01,10.46,11.6,0.004,-0.996,0.003,3658,46307,0.003,1863,12721,1656.3000000000002,600029.5]
["2025-02-27T14:55:33.000000000",506.21,518.0,0.0,0.01,11.48,12.85,0.004,-0.996,0.003,3951,71462,0.003,1351,12125,1590.6,600029.5]
["2025-02-27T14:55:33.000000000",506.21,519.0,0.0,0.01,12.47,13.84,0.004,-0.996,0.002,2412,55198,0.002,1592,3320,800.8,600029.5]
["2025-02-27T14:55:33.000000000",506.21,520.0,0.0,0.01,13.46,14.83,0.003,-0.997,0.002,8913,97910,0.002,904,3240,1963.4,600029.5]
["2025-02-27T14:55:33.000000000",506.21,521.0,0.0,0.01,14.21,16.66,0.003,-0.997,0.002,3925,35144,0.002,2776,487,1340.2,600029.5]
["2025-02-27T14:55:33.000000000",506.21,522.0,0.0,0.01,15.43,16.86,0.003,-0.997,0.002,26439,50875,0.002,717,481,5431.2,600029.5]
["2025-02-27T14:55:33.000000000",506.21,523.0,0.0,0.01,15.47,18.66,0.003,-0.997,0.001,4078,17655,0.001,1391,396,546.9,600029.5]
["2025-02-27T14:55:33.000000000",506.21,524.0,0.0,0.01,16.48,19.66,0.003,-0.997,0.001,24729,38658,0.001,812,461,2554.1,600029.5]
["2025-02-27T14:55:33.000000000",506.21,525.0,0.0,0.01,18.53,19.86,0.003,-0.997,0.001,5270,23223,0.001,944,739,621.4000000000001,600029.5]
["2025-02-27T14:55:33.000000000",506.21,526.0,0.0,0.01,18.76,21.67,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,600029.5]
["2025-02-27T14:55:33.000000000",506.21,527.0,0.0,0.01,19.47,22.67,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,600029.5]
["2025-02-27T14:55:33.000000000",506.21,528.0,0.0,0.01,20.84,23.03,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,600029.5]
["2025-02-27T14:55:33.000000000",506.21,529.0,0.0,0.01,22.53,24.08,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,600029.5]
["2025-02-27T14:55:33.000000000",506.21,530.0,0.0,0.01,23.15,24.86,0.002,-0.998,0.001,6343,6637,0.001,502,399,684.5,600029.5]
["2025-02-27T14:55:33.000000000",506.21,531.0,0.0,0.01,23.67,26.18,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,600029.5]
["2025-02-27T14:55:44.000000000",506.155,482.0,22.45,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,483.0,21.85,24.55,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,484.0,20.45,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,485.0,19.6,22.46,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,486.0,18.45,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,487.0,17.44,20.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,488.0,16.45,19.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,489.0,15.44,18.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,490.0,14.32,17.55,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3429,350.5,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,491.0,13.46,16.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2081,224.40000000000003,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,492.0,12.5,15.53,0.01,0.02,1.0,-0.008,0.0,41,41,0.004,945,1769,378.0,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,493.0,11.55,14.56,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,494.0,10.46,13.58,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4216,1422.5,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,495.0,9.46,12.55,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4289,9315.6,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,496.0,8.56,11.55,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6676,2778.4,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,497.0,7.72,10.55,0.02,0.03,1.0,-0.016,0.0,0,0,0.009,1985,5505,1786.4999999999998,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,498.0,6.91,9.33,0.03,0.04,0.956,-0.023,0.001,4,21,0.013,5512,8127,7166.0,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,499.0,5.53,8.53,0.04,0.05,0.955,-0.03,0.008,0,22,0.018,2182,11341,3927.6,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,500.0,5.22,6.9,0.06,0.07,0.946,-0.044,0.018,135,393,0.026,9930,28545,26061.0,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,501.0,4.09,5.89,0.09,0.1,0.926,-0.068,0.034,24,74,0.038,2252,16320,8639.199999999999,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,502.0,4.26,4.38,0.16,0.17,0.893,-0.104,0.052,41,171,0.054,3380,20047,18465.2,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,503.0,3.38,3.48,0.27,0.28,0.837,-0.162,0.075,32,1795,0.076,2491,33269,19171.6,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,504.0,2.58,2.65,0.44,0.46,0.755,-0.245,0.1,32,1371,0.1,3070,37313,31020.0,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,505.0,1.86,1.89,0.72,0.73,0.648,-0.352,0.122,284,10694,0.122,8741,115924,110105.0,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,506.0,1.26,1.28,1.11,1.13,0.521,-0.479,0.133,112,15887,0.133,2454,69833,34127.8,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,507.0,0.79,0.81,1.64,1.66,0.388,-0.612,0.13,75,31022,0.13,2860,79560,38155.0,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,508.0,0.45,0.46,2.27,2.31,0.263,-0.737,0.113,235,29113,0.112,8502,94969,97877.9,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,509.0,0.24,0.25,3.04,3.14,0.162,-0.836,0.085,207,40484,0.084,3784,100511,33545.100000000006,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,510.0,0.12,0.13,3.86,4.04,0.093,-0.903,0.058,750,79028,0.053,11792,183505,66847.6,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,511.0,0.06,0.07,4.61,4.99,0.052,-0.938,0.036,763,103967,0.027,4143,107976,13932.9,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,512.0,0.03,0.04,5.64,6.48,0.03,-0.951,0.022,1288,158524,0.007,4227,106281,5792.5,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,513.0,0.01,0.02,6.51,7.6,0.014,-1.0,0.011,2993,140311,0.0,4245,49457,3292.2999999999997,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,514.0,0.01,0.02,7.51,8.48,0.012,-1.0,0.009,2695,113635,0.0,2408,40277,2425.5,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,515.0,0.01,0.02,8.45,9.07,0.011,-1.0,0.008,5813,147356,0.0,7465,46270,4650.4,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,516.0,0.0,0.01,9.26,10.47,0.004,-1.0,0.003,2662,88077,0.0,1199,15386,798.6,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,517.0,0.0,0.01,10.46,11.6,0.004,-1.0,0.003,3658,46307,0.0,1863,12721,1097.4,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,518.0,0.0,0.01,11.48,12.85,0.004,-1.0,0.003,3951,71462,0.0,1351,12125,1185.3,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,519.0,0.0,0.01,12.47,13.84,0.003,-1.0,0.002,2412,55198,0.0,1592,3320,482.4,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,520.0,0.0,0.01,13.46,14.83,0.003,-1.0,0.002,8913,97910,0.0,904,3240,1782.6,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,521.0,0.0,0.01,14.21,16.66,0.003,-1.0,0.002,3925,35144,0.0,2776,487,785.0,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,522.0,0.0,0.01,15.43,16.86,0.003,-1.0,0.002,26439,50875,0.0,717,481,5287.8,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,523.0,0.0,0.01,15.47,18.66,0.003,-1.0,0.001,4078,17655,0.0,1391,396,407.8,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,524.0,0.0,0.01,16.48,19.66,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,525.0,0.0,0.01,18.53,19.86,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,526.0,0.0,0.01,19.16,21.66,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,527.0,0.0,0.01,19.47,22.66,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,528.0,0.0,0.01,20.84,23.03,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,529.0,0.0,0.01,22.52,24.08,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,530.0,0.0,0.01,23.15,24.86,0.002,-1.0,0.001,6343,6637,0.0,502,399,634.3,560171.7000000002]
["2025-02-27T14:55:44.000000000",506.155,531.0,0.0,0.01,23.67,26.18,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,560171.7000000002]
["2025-02-27T14:55:55.000000000",506.185,482.0,22.35,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,597840.1]
["2025-02-27T14:55:55.000000000",506.185,483.0,21.85,24.55,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,597840.1]
["2025-02-27T14:55:55.000000000",506.185,484.0,20.44,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,597840.1]
["2025-02-27T14:55:55.000000000",506.185,485.0,20.0,22.46,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,597840.1]
["2025-02-27T14:55:55.000000000",506.185,486.0,18.44,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,597840.1]
["2025-02-27T14:55:55.000000000",506.185,487.0,17.44,20.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,597840.1]
["2025-02-27T14:55:55.000000000",506.185,488.0,16.44,19.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,597840.1]
["2025-02-27T14:55:55.000000000",506.185,489.0,15.44,18.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,597840.1]
["2025-02-27T14:55:55.000000000",506.185,490.0,14.58,17.55,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3429,350.5,597840.1]
["2025-02-27T14:55:55.000000000",506.185,491.0,13.46,16.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2081,224.40000000000003,597840.1]
["2025-02-27T14:55:55.000000000",506.185,492.0,12.5,15.53,0.01,0.02,1.0,-0.008,0.0,41,41,0.004,945,1769,378.0,597840.1]
["2025-02-27T14:55:55.000000000",506.185,493.0,11.55,14.56,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,597840.1]
["2025-02-27T14:55:55.000000000",506.185,494.0,10.46,13.58,0.01,0.02,1.0,-0.009,0.0,0,47,0.004,2845,4216,1138.0,597840.1]
["2025-02-27T14:55:55.000000000",506.185,495.0,9.46,12.55,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4289,9315.6,597840.1]
["2025-02-27T14:55:55.000000000",506.185,496.0,8.56,11.55,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6676,2778.4,597840.1]
["2025-02-27T14:55:55.000000000",506.185,497.0,7.72,10.55,0.02,0.03,1.0,-0.016,0.0,0,0,0.009,1985,5505,1786.4999999999998,597840.1]
["2025-02-27T14:55:55.000000000",506.185,498.0,7.69,9.33,0.03,0.04,1.0,-0.022,0.0,4,21,0.013,5512,8129,7165.599999999999,597840.1]
["2025-02-27T14:55:55.000000000",506.185,499.0,5.53,8.53,0.04,0.05,0.952,-0.03,0.006,0,22,0.017,2182,11343,3709.4,597840.1]
["2025-02-27T14:55:55.000000000",506.185,500.0,5.22,6.9,0.06,0.07,0.945,-0.043,0.016,135,393,0.025,9930,28548,25041.0,597840.1]
["2025-02-27T14:55:55.000000000",506.185,501.0,4.09,5.89,0.1,0.11,0.93,-0.063,0.03,24,74,0.036,2252,16323,8179.199999999999,597840.1]
["2025-02-27T14:55:55.000000000",506.185,502.0,4.26,4.4,0.16,0.17,0.898,-0.099,0.049,41,171,0.052,3380,20047,17776.899999999998,597840.1]
["2025-02-27T14:55:55.000000000",506.185,503.0,3.4,3.51,0.27,0.28,0.846,-0.153,0.072,32,1795,0.074,2491,33271,18663.8,597840.1]
["2025-02-27T14:55:55.000000000",506.185,504.0,2.6,2.66,0.44,0.46,0.767,-0.232,0.097,32,1477,0.098,3070,37323,30396.4,597840.1]
["2025-02-27T14:55:55.000000000",506.185,505.0,1.89,1.91,0.71,0.73,0.662,-0.338,0.12,284,10723,0.12,8741,115935,108300.0,597840.1]
["2025-02-27T14:55:55.000000000",506.185,506.0,1.28,1.3,1.1,1.11,0.537,-0.463,0.132,112,15921,0.133,2454,69842,34116.6,597840.1]
["2025-02-27T14:55:55.000000000",506.185,507.0,0.79,0.81,1.61,1.63,0.402,-0.598,0.133,75,31030,0.133,2860,79564,39035.5,597840.1]
["2025-02-27T14:55:55.000000000",506.185,508.0,0.45,0.47,2.25,2.3,0.274,-0.726,0.116,235,29183,0.116,8502,94970,101349.2,597840.1]
["2025-02-27T14:55:55.000000000",506.185,509.0,0.24,0.25,3.01,3.13,0.169,-0.831,0.089,207,40484,0.089,3784,100511,35519.9,597840.1]
["2025-02-27T14:55:55.000000000",506.185,510.0,0.12,0.13,3.9,4.04,0.099,-0.901,0.061,750,79034,0.061,11792,183505,76506.2,597840.1]
["2025-02-27T14:55:55.000000000",506.185,511.0,0.06,0.07,4.61,4.97,0.053,-0.947,0.037,763,103968,0.037,4143,107976,18152.2,597840.1]
["2025-02-27T14:55:55.000000000",506.185,512.0,0.03,0.04,5.64,6.48,0.03,-0.97,0.022,1288,158531,0.022,4227,106281,12133.0,597840.1]
["2025-02-27T14:55:55.000000000",506.185,513.0,0.01,0.02,6.51,7.6,0.014,-0.986,0.012,2993,140312,0.012,4245,49457,8685.599999999999,597840.1]
["2025-02-27T14:55:55.000000000",506.185,514.0,0.01,0.02,7.51,8.48,0.012,-0.988,0.009,2695,113639,0.009,2408,40277,4592.699999999999,597840.1]
["2025-02-27T14:55:55.000000000",506.185,515.0,0.01,0.02,8.45,9.07,0.011,-0.989,0.008,5813,147356,0.008,7465,46270,10622.4,597840.1]
["2025-02-27T14:55:55.000000000",506.185,516.0,0.0,0.01,9.26,10.47,0.004,-0.996,0.003,2662,88077,0.003,1199,15386,1158.3,597840.1]
["2025-02-27T14:55:55.000000000",506.185,517.0,0.0,0.01,10.46,11.6,0.004,-0.996,0.003,3658,46307,0.003,1863,12721,1656.3000000000002,597840.1]
["2025-02-27T14:55:55.000000000",506.185,518.0,0.0,0.01,11.48,12.85,0.004,-0.996,0.003,3951,71462,0.003,1351,12125,1590.6,597840.1]
["2025-02-27T14:55:55.000000000",506.185,519.0,0.0,0.01,12.47,13.84,0.004,-0.996,0.002,2412,55198,0.002,1592,3320,800.8,597840.1]
["2025-02-27T14:55:55.000000000",506.185,520.0,0.0,0.01,13.46,14.83,0.003,-0.997,0.002,8913,97910,0.002,904,3240,1963.4,597840.1]
["2025-02-27T14:55:55.000000000",506.185,521.0,0.0,0.01,14.21,16.64,0.003,-0.997,0.002,3925,35146,0.002,2776,487,1340.2,597840.1]
["2025-02-27T14:55:55.000000000",506.185,522.0,0.0,0.01,15.43,16.86,0.003,-0.997,0.002,26439,50875,0.002,717,481,5431.2,597840.1]
["2025-02-27T14:55:55.000000000",506.185,523.0,0.0,0.01,15.47,18.64,0.003,-0.997,0.001,4078,17655,0.001,1391,396,546.9,597840.1]
["2025-02-27T14:55:55.000000000",506.185,524.0,0.0,0.01,16.48,19.64,0.003,-0.997,0.001,24729,38658,0.001,812,461,2554.1,597840.1]
["2025-02-27T14:55:55.000000000",506.185,525.0,0.0,0.01,18.53,19.86,0.003,-0.997,0.001,5270,23223,0.001,944,739,621.4000000000001,597840.1]
["2025-02-27T14:55:55.000000000",506.185,526.0,0.0,0.01,18.96,21.64,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,597840.1]
["2025-02-27T14:55:55.000000000",506.185,527.0,0.0,0.01,19.38,22.64,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,597840.1]
["2025-02-27T14:55:55.000000000",506.185,528.0,0.0,0.01,20.84,23.03,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,597840.1]
["2025-02-27T14:55:55.000000000",506.185,529.0,0.0,0.01,22.52,24.08,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,597840.1]
["2025-02-27T14:55:55.000000000",506.185,530.0,0.0,0.01,23.15,24.86,0.002,-0.998,0.001,6343,6637,0.001,502,399,684.5,597840.1]
["2025-02-27T14:55:55.000000000",506.185,531.0,0.0,0.01,23.47,26.18,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,597840.1]
["2025-02-27T14:56:06.000000000",506.135,482.0,22.33,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,483.0,21.85,24.55,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,484.0,20.35,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,485.0,20.0,22.46,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,486.0,18.44,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,487.0,17.39,20.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,488.0,16.85,19.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,489.0,15.38,18.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,490.0,14.29,17.55,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3429,350.5,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,491.0,13.46,16.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2081,224.40000000000003,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,492.0,12.5,15.53,0.01,0.02,1.0,-0.008,0.0,41,41,0.004,945,1769,378.0,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,493.0,11.55,14.56,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,494.0,10.46,13.58,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4216,1422.5,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,495.0,9.46,12.55,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4289,9315.6,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,496.0,8.56,11.55,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6676,2778.4,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,497.0,7.72,10.55,0.02,0.03,1.0,-0.016,0.0,0,0,0.009,1985,5505,1786.4999999999998,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,498.0,7.69,9.33,0.03,0.04,1.0,-0.023,0.0,4,21,0.013,5512,8131,7165.599999999999,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,499.0,5.53,8.53,0.04,0.05,0.953,-0.03,0.006,0,22,0.018,2182,11343,3927.6,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,500.0,5.22,6.9,0.06,0.07,0.945,-0.044,0.018,135,393,0.026,9930,28558,26061.0,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,501.0,4.09,5.89,0.1,0.11,0.926,-0.069,0.033,24,74,0.038,2252,16323,8636.8,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,502.0,4.24,4.35,0.16,0.17,0.893,-0.105,0.052,41,175,0.055,3380,20048,18803.2,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,503.0,3.37,3.47,0.27,0.28,0.833,-0.166,0.076,32,1795,0.077,2491,33272,19423.9,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,504.0,2.56,2.63,0.45,0.46,0.751,-0.248,0.101,32,1527,0.101,3070,37323,31330.2,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,505.0,1.86,1.88,0.72,0.74,0.644,-0.357,0.122,284,10767,0.122,8741,115935,110105.0,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,506.0,1.25,1.27,1.11,1.13,0.517,-0.483,0.134,112,16005,0.133,2454,69866,34139.0,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,507.0,0.78,0.8,1.64,1.66,0.382,-0.617,0.13,75,31087,0.13,2860,79630,38155.0,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,508.0,0.44,0.46,2.29,2.34,0.258,-0.742,0.112,235,29198,0.112,8502,95052,97854.4,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,509.0,0.23,0.24,3.04,3.15,0.158,-0.842,0.084,207,40489,0.084,3784,100516,33524.399999999994,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,510.0,0.12,0.13,3.89,4.12,0.092,-0.908,0.057,750,79038,0.057,11792,183511,71489.4,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,511.0,0.06,0.07,4.8,5.0,0.052,-0.948,0.036,763,103971,0.036,4143,107977,17661.6,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,512.0,0.03,0.04,5.7,6.48,0.029,-0.971,0.022,1288,158541,0.022,4227,106281,12133.0,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,513.0,0.01,0.02,6.51,7.6,0.014,-0.986,0.011,2993,140313,0.011,4245,49457,7961.799999999999,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,514.0,0.01,0.02,7.7,8.48,0.012,-0.988,0.009,2695,113639,0.009,2408,40277,4592.699999999999,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,515.0,0.01,0.02,8.45,9.07,0.011,-0.989,0.008,5813,147356,0.008,7465,46270,10622.4,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,516.0,0.0,0.01,9.26,10.47,0.004,-0.996,0.003,2662,88077,0.003,1199,15386,1158.3,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,517.0,0.0,0.01,10.46,11.6,0.004,-0.996,0.003,3658,46307,0.003,1863,12721,1656.3000000000002,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,518.0,0.0,0.01,11.48,12.85,0.004,-0.996,0.003,3951,71462,0.003,1351,12125,1590.6,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,519.0,0.0,0.01,12.47,13.84,0.003,-0.996,0.002,2412,55198,0.002,1592,3320,800.8,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,520.0,0.0,0.01,13.46,14.83,0.003,-0.997,0.002,8913,97911,0.002,904,3240,1963.4,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,521.0,0.0,0.01,14.21,16.64,0.003,-0.997,0.002,3925,35147,0.002,2776,487,1340.2,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,522.0,0.0,0.01,15.43,16.86,0.003,-0.997,0.002,26439,50875,0.002,717,481,5431.2,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,523.0,0.0,0.01,15.47,18.64,0.003,-0.997,0.001,4078,17655,0.001,1391,396,546.9,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,524.0,0.0,0.01,16.48,19.66,0.003,-0.997,0.001,24729,38658,0.001,812,461,2554.1,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,525.0,0.0,0.01,18.53,19.86,0.003,-0.997,0.001,5270,23223,0.001,944,739,621.4000000000001,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,526.0,0.0,0.01,19.16,21.67,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,527.0,0.0,0.01,19.38,22.64,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,528.0,0.0,0.01,20.84,23.03,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,529.0,0.0,0.01,22.52,24.08,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,530.0,0.0,0.01,23.15,24.86,0.002,-0.998,0.001,6343,6637,0.001,502,399,684.5,591766.0000000001]
["2025-02-27T14:56:06.000000000",506.135,531.0,0.0,0.01,23.31,26.18,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,482.0,22.33,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,483.0,21.85,24.55,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,484.0,20.35,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,485.0,20.0,22.46,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,486.0,18.44,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,487.0,17.39,20.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,488.0,16.85,19.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,489.0,15.38,18.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,490.0,14.29,17.55,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3429,350.5,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,491.0,13.46,16.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2081,224.40000000000003,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,492.0,12.5,15.53,0.01,0.02,1.0,-0.008,0.0,41,41,0.004,945,1769,378.0,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,493.0,11.55,14.56,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,494.0,10.46,13.58,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4216,1422.5,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,495.0,9.46,12.55,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4289,9315.6,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,496.0,8.56,11.55,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6676,2778.4,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,497.0,7.72,10.55,0.02,0.03,1.0,-0.016,0.0,0,0,0.009,1985,5505,1786.4999999999998,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,498.0,7.69,9.33,0.03,0.04,1.0,-0.023,0.0,4,21,0.013,5512,8132,7165.599999999999,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,499.0,5.53,8.53,0.04,0.05,0.953,-0.03,0.006,0,22,0.018,2182,11343,3927.6,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,500.0,5.22,6.9,0.06,0.07,0.945,-0.044,0.018,135,393,0.026,9930,28559,26061.0,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,501.0,4.09,5.89,0.09,0.1,0.926,-0.069,0.033,24,74,0.038,2252,16338,8636.8,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,502.0,4.35,4.49,0.15,0.16,0.893,-0.105,0.052,41,175,0.055,3380,20048,18803.2,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,503.0,3.45,3.58,0.25,0.26,0.833,-0.166,0.076,32,1805,0.077,2491,33272,19423.9,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,504.0,2.65,2.73,0.41,0.43,0.751,-0.248,0.101,32,1577,0.101,3070,37325,31330.2,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,505.0,1.94,1.97,0.67,0.69,0.644,-0.357,0.122,284,10779,0.122,8741,115964,110105.0,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,506.0,1.32,1.34,1.05,1.06,0.517,-0.483,0.134,112,16007,0.133,2454,69988,34139.0,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,507.0,0.82,0.85,1.55,1.57,0.382,-0.617,0.13,75,31193,0.13,2860,79649,38155.0,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,508.0,0.47,0.49,2.18,2.24,0.258,-0.742,0.112,235,29222,0.112,8502,95083,97854.4,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,509.0,0.25,0.26,2.93,3.04,0.158,-0.842,0.084,207,40510,0.084,3784,100516,33524.399999999994,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,510.0,0.13,0.14,3.79,4.07,0.092,-0.908,0.057,750,79038,0.057,11792,183512,71489.4,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,511.0,0.06,0.07,4.61,5.03,0.052,-0.948,0.036,763,103976,0.036,4143,107978,17661.6,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,512.0,0.03,0.04,5.68,6.48,0.029,-0.971,0.022,1288,158541,0.022,4227,106281,12133.0,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,513.0,0.01,0.02,6.61,7.5,0.014,-0.986,0.011,2993,140313,0.011,4245,49457,7961.799999999999,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,514.0,0.01,0.02,7.64,8.48,0.012,-0.988,0.009,2695,113639,0.009,2408,40277,4592.699999999999,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,515.0,0.01,0.02,8.45,9.07,0.011,-0.989,0.008,5813,147366,0.008,7465,46270,10622.4,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,516.0,0.0,0.01,9.26,10.47,0.004,-0.996,0.003,2662,88077,0.003,1199,15386,1158.3,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,517.0,0.0,0.01,10.46,11.6,0.004,-0.996,0.003,3658,46307,0.003,1863,12721,1656.3000000000002,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,518.0,0.0,0.01,11.58,12.85,0.004,-0.996,0.003,3951,71466,0.003,1351,12125,1590.6,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,519.0,0.0,0.01,12.57,13.84,0.003,-0.996,0.002,2412,55198,0.002,1592,3320,800.8,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,520.0,0.0,0.01,13.56,14.83,0.003,-0.997,0.002,8913,97912,0.002,904,3240,1963.4,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,521.0,0.0,0.01,13.65,16.64,0.003,-0.997,0.002,3925,35147,0.002,2776,487,1340.2,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,522.0,0.0,0.01,15.43,16.86,0.003,-0.997,0.002,26439,50875,0.002,717,481,5431.2,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,523.0,0.0,0.01,15.47,18.64,0.003,-0.997,0.001,4078,17655,0.001,1391,396,546.9,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,524.0,0.0,0.01,17.17,19.66,0.003,-0.997,0.001,24729,38658,0.001,812,461,2554.1,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,525.0,0.0,0.01,18.53,19.86,0.003,-0.997,0.001,5270,23223,0.001,944,739,621.4000000000001,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,526.0,0.0,0.01,18.76,21.67,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,527.0,0.0,0.01,19.38,22.64,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,528.0,0.0,0.01,20.84,23.03,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,529.0,0.0,0.01,22.52,24.08,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,530.0,0.0,0.01,23.15,24.86,0.002,-0.998,0.001,6343,6637,0.001,502,399,684.5,591766.0000000001]
["2025-02-27T14:56:17.000000000",506.28,531.0,0.0,0.01,23.31,26.18,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,591766.0000000001]
["2025-02-27T14:56:29.000000000",506.32,482.0,22.49,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,595921.2]
["2025-02-27T14:56:29.000000000",506.32,483.0,21.85,24.55,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,595921.2]
["2025-02-27T14:56:29.000000000",506.32,484.0,21.03,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,595921.2]
["2025-02-27T14:56:29.000000000",506.32,485.0,20.0,22.46,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,595921.2]
["2025-02-27T14:56:29.000000000",506.32,486.0,18.49,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,595921.2]
["2025-02-27T14:56:29.000000000",506.32,487.0,17.49,20.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,595921.2]
["2025-02-27T14:56:29.000000000",506.32,488.0,16.85,19.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,595921.2]
["2025-02-27T14:56:29.000000000",506.32,489.0,15.49,18.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,595921.2]
["2025-02-27T14:56:29.000000000",506.32,490.0,14.39,17.55,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3429,350.5,595921.2]
["2025-02-27T14:56:29.000000000",506.32,491.0,13.49,16.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2081,224.40000000000003,595921.2]
["2025-02-27T14:56:29.000000000",506.32,492.0,12.5,15.53,0.01,0.02,1.0,-0.008,0.0,41,41,0.004,945,1769,378.0,595921.2]
["2025-02-27T14:56:29.000000000",506.32,493.0,11.55,14.56,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,595921.2]
["2025-02-27T14:56:29.000000000",506.32,494.0,10.5,13.56,0.01,0.02,1.0,-0.009,0.0,0,47,0.004,2845,4216,1138.0,595921.2]
["2025-02-27T14:56:29.000000000",506.32,495.0,9.5,12.55,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4289,9315.6,595921.2]
["2025-02-27T14:56:29.000000000",506.32,496.0,8.56,11.55,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6676,2778.4,595921.2]
["2025-02-27T14:56:29.000000000",506.32,497.0,7.72,10.55,0.02,0.03,1.0,-0.016,0.0,0,0,0.009,1985,5505,1786.4999999999998,595921.2]
["2025-02-27T14:56:29.000000000",506.32,498.0,7.49,9.33,0.03,0.04,1.0,-0.023,0.0,4,21,0.013,5512,8132,7165.599999999999,595921.2]
["2025-02-27T14:56:29.000000000",506.32,499.0,5.53,8.53,0.03,0.05,0.952,-0.03,0.006,0,22,0.017,2182,11343,3709.4,595921.2]
["2025-02-27T14:56:29.000000000",506.32,500.0,5.22,6.9,0.06,0.07,0.945,-0.043,0.017,135,393,0.025,9930,28568,25054.5,595921.2]
["2025-02-27T14:56:29.000000000",506.32,501.0,4.09,5.89,0.09,0.1,0.93,-0.063,0.03,24,74,0.036,2252,16345,8179.199999999999,595921.2]
["2025-02-27T14:56:29.000000000",506.32,502.0,4.4,4.53,0.14,0.15,0.898,-0.099,0.049,41,175,0.052,3380,20354,17776.899999999998,595921.2]
["2025-02-27T14:56:29.000000000",506.32,503.0,3.52,3.62,0.24,0.25,0.844,-0.155,0.072,32,1805,0.074,2491,33272,18663.8,595921.2]
["2025-02-27T14:56:29.000000000",506.32,504.0,2.69,2.77,0.4,0.42,0.765,-0.234,0.098,32,1577,0.098,3070,37340,30399.6,595921.2]
["2025-02-27T14:56:29.000000000",506.32,505.0,1.96,1.99,0.66,0.67,0.66,-0.34,0.12,284,10818,0.12,8741,116067,108300.0,595921.2]
["2025-02-27T14:56:29.000000000",506.32,506.0,1.34,1.36,1.02,1.04,0.534,-0.466,0.133,112,16112,0.133,2454,70001,34127.8,595921.2]
["2025-02-27T14:56:29.000000000",506.32,507.0,0.84,0.86,1.53,1.55,0.4,-0.6,0.132,75,31467,0.132,2860,79680,38742.0,595921.2]
["2025-02-27T14:56:29.000000000",506.32,508.0,0.49,0.5,2.15,2.21,0.273,-0.727,0.116,235,29233,0.116,8502,95084,101349.2,595921.2]
["2025-02-27T14:56:29.000000000",506.32,509.0,0.26,0.27,2.89,3.0,0.169,-0.831,0.088,207,40515,0.088,3784,100516,35120.8,595921.2]
["2025-02-27T14:56:29.000000000",506.32,510.0,0.13,0.14,3.69,3.97,0.099,-0.901,0.06,750,79061,0.06,11792,183512,75252.0,595921.2]
["2025-02-27T14:56:29.000000000",506.32,511.0,0.06,0.07,4.55,4.88,0.053,-0.947,0.037,763,103978,0.037,4143,107979,18152.2,595921.2]
["2025-02-27T14:56:29.000000000",506.32,512.0,0.03,0.04,5.55,6.04,0.03,-0.97,0.022,1288,158546,0.022,4227,106299,12133.0,595921.2]
["2025-02-27T14:56:29.000000000",506.32,513.0,0.01,0.02,6.5,7.5,0.014,-0.986,0.012,2993,140318,0.012,4245,49457,8685.599999999999,595921.2]
["2025-02-27T14:56:29.000000000",506.32,514.0,0.01,0.02,7.5,8.48,0.012,-0.988,0.009,2695,113739,0.009,2408,40277,4592.699999999999,595921.2]
["2025-02-27T14:56:29.000000000",506.32,515.0,0.01,0.02,8.45,9.04,0.011,-0.989,0.008,5813,147366,0.008,7465,46274,10622.4,595921.2]
["2025-02-27T14:56:29.000000000",506.32,516.0,0.0,0.01,9.27,10.45,0.004,-0.996,0.003,2662,88077,0.003,1199,15386,1158.3,595921.2]
["2025-02-27T14:56:29.000000000",506.32,517.0,0.0,0.01,10.46,11.6,0.004,-0.996,0.003,3658,46310,0.003,1863,12721,1656.3000000000002,595921.2]
["2025-02-27T14:56:29.000000000",506.32,518.0,0.0,0.01,11.47,12.79,0.004,-0.996,0.003,3951,71466,0.003,1351,12125,1590.6,595921.2]
["2025-02-27T14:56:29.000000000",506.32,519.0,0.0,0.01,12.46,13.78,0.004,-0.996,0.002,2412,55198,0.002,1592,3320,800.8,595921.2]
["2025-02-27T14:56:29.000000000",506.32,520.0,0.0,0.01,13.47,14.77,0.003,-0.997,0.002,8913,97912,0.002,904,3240,1963.4,595921.2]
["2025-02-27T14:56:29.000000000",506.32,521.0,0.0,0.01,14.22,15.86,0.003,-0.997,0.002,3925,35147,0.002,2776,487,1340.2,595921.2]
["2025-02-27T14:56:29.000000000",506.32,522.0,0.0,0.01,15.43,16.83,0.003,-0.997,0.002,26439,50875,0.002,717,481,5431.2,595921.2]
["2025-02-27T14:56:29.000000000",506.32,523.0,0.0,0.01,15.47,17.86,0.003,-0.997,0.001,4078,17655,0.001,1391,396,546.9,595921.2]
["2025-02-27T14:56:29.000000000",506.32,524.0,0.0,0.01,16.77,18.97,0.003,-0.997,0.001,24729,38658,0.001,812,461,2554.1,595921.2]
["2025-02-27T14:56:29.000000000",506.32,525.0,0.0,0.01,18.47,19.86,0.003,-0.997,0.001,5270,23223,0.001,944,739,621.4000000000001,595921.2]
["2025-02-27T14:56:29.000000000",506.32,526.0,0.0,0.01,18.56,20.85,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,595921.2]
["2025-02-27T14:56:29.000000000",506.32,527.0,0.0,0.01,19.38,21.85,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,595921.2]
["2025-02-27T14:56:29.000000000",506.32,528.0,0.0,0.01,20.84,22.85,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,595921.2]
["2025-02-27T14:56:29.000000000",506.32,529.0,0.0,0.01,22.46,23.85,0.002,-0.998,0.001,1411,8667,0.001,581,34,199.2,595921.2]
["2025-02-27T14:56:29.000000000",506.32,530.0,0.0,0.01,23.15,24.84,0.002,-0.998,0.001,6343,6637,0.001,502,399,684.5,595921.2]
["2025-02-27T14:56:29.000000000",506.32,531.0,0.0,0.01,23.31,25.85,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,595921.2]
["2025-02-27T14:56:40.000000000",506.535,482.0,22.57,25.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,483.0,21.85,24.55,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,484.0,21.03,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,485.0,20.0,22.46,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,486.0,18.57,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,487.0,17.57,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,488.0,16.65,19.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,489.0,15.57,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,490.0,14.57,17.55,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3429,350.5,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,491.0,13.57,16.42,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2081,224.40000000000003,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,492.0,12.57,15.53,0.01,0.02,0.992,-0.008,0.003,41,41,0.003,945,1769,295.8,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,493.0,11.57,14.56,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,494.0,10.58,13.56,0.01,0.02,0.991,-0.009,0.004,0,47,0.004,2845,4216,1138.0,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,495.0,9.58,12.55,0.02,0.03,0.986,-0.013,0.007,1161,502,0.007,13308,4289,10128.3,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,496.0,8.58,11.63,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6686,2779.9999999999995,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,497.0,7.72,10.63,0.02,0.03,0.984,-0.016,0.009,0,0,0.009,1985,5505,1786.4999999999998,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,498.0,7.36,9.54,0.03,0.04,0.978,-0.022,0.013,4,21,0.013,5512,8132,7170.8,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,499.0,5.6,8.53,0.03,0.04,0.973,-0.027,0.016,0,22,0.016,2182,11343,3491.2,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,500.0,5.22,6.9,0.06,0.07,0.957,-0.043,0.024,135,393,0.024,9930,28568,24156.0,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,501.0,4.09,5.89,0.08,0.09,0.942,-0.058,0.033,24,74,0.033,2252,16348,7510.8,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,502.0,4.58,4.74,0.13,0.14,0.907,-0.093,0.049,41,175,0.049,3380,20355,16762.899999999998,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,503.0,3.69,3.81,0.21,0.22,0.857,-0.143,0.07,32,1805,0.07,2491,33289,17661.0,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,504.0,2.86,2.94,0.35,0.37,0.782,-0.218,0.094,32,1592,0.094,3070,37346,29158.8,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,505.0,2.11,2.14,0.58,0.6,0.681,-0.319,0.118,284,10852,0.118,8741,116120,106495.0,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,506.0,1.46,1.47,0.92,0.94,0.557,-0.443,0.133,112,16346,0.133,2454,70103,34127.8,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,507.0,0.93,0.94,1.39,1.42,0.422,-0.578,0.134,75,31645,0.134,2860,79681,39329.0,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,508.0,0.55,0.56,2.0,2.06,0.291,-0.709,0.12,235,29284,0.12,8502,95126,104844.0,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,509.0,0.29,0.3,2.71,2.82,0.182,-0.817,0.093,207,40522,0.092,3784,100516,36737.9,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,510.0,0.14,0.15,3.55,3.72,0.106,-0.891,0.064,750,79062,0.061,11792,183517,76731.2,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,511.0,0.07,0.08,4.48,4.67,0.06,-0.933,0.041,763,103978,0.033,4143,107979,16800.2,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,512.0,0.03,0.04,5.42,6.04,0.031,-0.952,0.023,1288,158547,0.008,4227,106319,6344.0,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,513.0,0.01,0.02,6.43,7.5,0.014,-1.0,0.012,2993,140318,0.0,4245,49457,3591.6000000000004,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,514.0,0.01,0.02,7.41,8.48,0.013,-1.0,0.01,2695,113744,0.0,2408,40277,2695.0,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,515.0,0.01,0.02,8.39,9.04,0.011,-1.0,0.008,5813,147366,0.0,7465,46274,4650.4,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,516.0,0.0,0.01,9.27,10.45,0.004,-1.0,0.004,2662,88082,0.0,1199,15386,1064.8,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,517.0,0.0,0.01,10.41,11.6,0.004,-1.0,0.003,3658,46310,0.0,1863,12721,1097.4,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,518.0,0.0,0.01,11.38,12.73,0.004,-1.0,0.003,3951,71466,0.0,1351,12125,1185.3,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,519.0,0.0,0.01,12.37,13.72,0.004,-1.0,0.002,2412,55198,0.0,1592,3320,482.4,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,520.0,0.0,0.01,13.39,14.71,0.003,-1.0,0.002,8913,97912,0.0,904,3240,1782.6,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,521.0,0.0,0.01,14.22,15.86,0.003,-1.0,0.002,3925,35147,0.0,2776,487,785.0,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,522.0,0.0,0.01,15.38,16.72,0.003,-1.0,0.002,26439,50875,0.0,717,481,5287.8,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,523.0,0.0,0.01,16.01,17.86,0.003,-1.0,0.001,4078,17655,0.0,1391,396,407.8,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,524.0,0.0,0.01,16.61,18.97,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,525.0,0.0,0.01,18.38,19.86,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,526.0,0.0,0.01,18.37,20.85,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,527.0,0.0,0.01,19.38,21.97,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,528.0,0.0,0.01,20.84,22.85,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,529.0,0.0,0.01,22.37,23.85,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,530.0,0.0,0.01,23.15,24.8,0.002,-1.0,0.001,6343,6637,0.0,502,399,634.3,573940.7000000002]
["2025-02-27T14:56:40.000000000",506.535,531.0,0.0,0.01,23.31,25.85,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,573940.7000000002]
["2025-02-27T14:56:51.000000000",506.335,482.0,22.85,25.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,483.0,21.65,24.58,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,484.0,21.03,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,485.0,20.0,22.46,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,486.0,19.05,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,487.0,17.79,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,488.0,16.6,19.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,489.0,15.41,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,490.0,14.41,17.55,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3429,350.5,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,491.0,13.44,16.42,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2081,224.40000000000003,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,492.0,12.56,15.53,0.01,0.02,0.992,-0.008,0.003,41,41,0.003,945,1769,295.8,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,493.0,11.6,14.56,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,494.0,10.57,13.56,0.01,0.02,0.991,-0.009,0.004,0,47,0.004,2845,4216,1138.0,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,495.0,9.56,12.55,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4289,10128.3,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,496.0,8.57,11.74,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6686,2779.9999999999995,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,497.0,7.72,10.8,0.02,0.03,0.984,-0.016,0.009,0,0,0.009,1985,5505,1786.4999999999998,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,498.0,7.36,9.54,0.03,0.04,0.978,-0.022,0.013,4,22,0.013,5512,8136,7170.8,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,499.0,5.62,8.53,0.04,0.05,0.97,-0.03,0.017,0,22,0.017,2182,11343,3709.4,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,500.0,5.22,6.9,0.05,0.06,0.962,-0.038,0.023,135,393,0.023,9930,28620,23149.5,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,501.0,4.09,5.89,0.09,0.1,0.937,-0.063,0.035,24,74,0.035,2252,16351,7966.000000000001,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,502.0,4.36,4.76,0.15,0.16,0.906,-0.094,0.051,41,175,0.051,3380,20361,17447.1,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,503.0,3.52,3.63,0.24,0.25,0.852,-0.148,0.072,32,1805,0.072,2491,33343,18165.6,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,504.0,2.7,2.78,0.4,0.42,0.775,-0.225,0.097,32,1592,0.097,3070,37351,30089.4,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,505.0,1.97,2.0,0.65,0.67,0.671,-0.329,0.119,284,10867,0.119,8741,116145,107397.5,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,506.0,1.35,1.37,1.02,1.03,0.546,-0.454,0.134,112,16648,0.134,2454,70117,34384.4,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,507.0,0.85,0.87,1.51,1.53,0.41,-0.59,0.133,75,31798,0.133,2860,79690,39035.5,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,508.0,0.49,0.51,2.14,2.2,0.282,-0.718,0.118,235,29334,0.117,8502,95128,102246.4,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,509.0,0.26,0.27,2.89,2.99,0.174,-0.825,0.091,207,40542,0.089,3784,100595,35561.3,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,510.0,0.13,0.14,3.75,3.87,0.1,-0.896,0.062,750,81122,0.058,11792,183618,73043.6,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,511.0,0.06,0.07,4.48,4.83,0.054,-0.938,0.038,763,103980,0.029,4143,107979,14914.100000000002,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,512.0,0.03,0.04,5.53,6.04,0.03,-0.952,0.023,1288,158555,0.008,4227,106319,6344.0,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,513.0,0.01,0.02,6.43,7.5,0.014,-1.0,0.012,2993,140318,0.0,4245,49457,3591.6000000000004,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,514.0,0.01,0.02,7.38,7.93,0.013,-1.0,0.01,2695,113744,0.0,2408,40292,2695.0,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,515.0,0.01,0.02,8.39,9.04,0.011,-1.0,0.008,5813,147445,0.0,7465,46274,4650.4,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,516.0,0.0,0.01,9.31,10.02,0.004,-1.0,0.004,2662,88082,0.0,1199,15386,1064.8,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,517.0,0.0,0.01,10.4,11.6,0.004,-1.0,0.003,3658,46310,0.0,1863,12721,1097.4,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,518.0,0.0,0.01,11.4,12.72,0.004,-1.0,0.003,3951,71466,0.0,1351,12125,1185.3,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,519.0,0.0,0.01,12.39,13.72,0.004,-1.0,0.002,2412,55198,0.0,1592,3320,482.4,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,520.0,0.0,0.01,13.38,14.71,0.003,-1.0,0.002,8913,97912,0.0,904,3240,1782.6,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,521.0,0.0,0.01,14.26,15.72,0.003,-1.0,0.002,3925,35147,0.0,2776,487,785.0,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,522.0,0.0,0.01,15.38,16.71,0.003,-1.0,0.002,26439,50875,0.0,717,481,5287.8,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,523.0,0.0,0.01,15.94,17.93,0.003,-1.0,0.001,4078,17655,0.0,1391,396,407.8,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,524.0,0.0,0.01,16.54,18.93,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,525.0,0.0,0.01,18.38,19.72,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,526.0,0.0,0.01,18.27,20.72,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,527.0,0.0,0.01,19.37,21.72,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,528.0,0.0,0.01,20.84,22.72,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,529.0,0.0,0.01,22.37,23.72,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,530.0,0.0,0.01,23.16,24.72,0.002,-1.0,0.001,6343,6637,0.0,502,449,634.3,567244.7000000002]
["2025-02-27T14:56:51.000000000",506.335,531.0,0.0,0.01,23.31,25.72,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,482.0,22.85,25.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,483.0,21.65,24.58,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,484.0,21.03,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,485.0,20.0,22.46,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,486.0,19.05,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,487.0,17.79,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,488.0,16.6,19.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,489.0,15.41,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,490.0,14.41,17.66,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3429,350.5,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,491.0,13.44,16.67,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2081,224.40000000000003,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,492.0,12.56,15.51,0.01,0.02,0.992,-0.008,0.003,41,41,0.003,945,1769,295.8,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,493.0,11.6,14.57,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,494.0,10.57,13.66,0.01,0.02,0.991,-0.009,0.004,0,47,0.004,2845,4216,1138.0,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,495.0,9.56,12.66,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4309,10128.3,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,496.0,8.57,11.74,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6686,2779.9999999999995,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,497.0,7.72,10.8,0.02,0.03,0.984,-0.016,0.009,0,0,0.009,1985,5505,1786.4999999999998,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,498.0,7.36,9.54,0.03,0.04,0.978,-0.022,0.013,4,22,0.013,5512,8138,7170.8,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,499.0,5.62,8.53,0.04,0.05,0.97,-0.03,0.017,0,22,0.017,2182,11343,3709.4,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,500.0,5.22,6.9,0.06,0.07,0.962,-0.038,0.023,135,393,0.023,9930,28621,23149.5,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,501.0,4.09,5.89,0.09,0.1,0.937,-0.063,0.035,24,74,0.035,2252,16351,7966.000000000001,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,502.0,4.29,4.76,0.15,0.16,0.906,-0.094,0.051,41,175,0.051,3380,20376,17447.1,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,503.0,3.46,3.56,0.25,0.27,0.852,-0.148,0.072,32,1805,0.072,2491,33459,18165.6,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,504.0,2.64,2.71,0.42,0.43,0.775,-0.225,0.097,32,1612,0.097,3070,37353,30089.4,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,505.0,1.92,1.94,0.68,0.7,0.671,-0.329,0.119,284,10875,0.119,8741,116150,107397.5,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,506.0,1.31,1.32,1.06,1.08,0.546,-0.454,0.134,112,16670,0.134,2454,70120,34384.4,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,507.0,0.81,0.83,1.57,1.59,0.41,-0.59,0.133,75,31805,0.133,2860,79709,39035.5,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,508.0,0.47,0.48,2.2,2.27,0.282,-0.718,0.118,235,29366,0.117,8502,95146,102246.4,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,509.0,0.25,0.26,2.98,3.07,0.174,-0.825,0.091,207,40558,0.089,3784,100595,35561.3,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,510.0,0.12,0.13,3.84,3.95,0.1,-0.896,0.062,750,81124,0.058,11792,183618,73043.6,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,511.0,0.06,0.07,4.48,4.92,0.054,-0.938,0.038,763,103980,0.029,4143,107979,14914.100000000002,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,512.0,0.03,0.04,5.57,5.85,0.03,-0.952,0.023,1288,158565,0.008,4227,106320,6344.0,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,513.0,0.01,0.02,6.43,7.5,0.014,-1.0,0.012,2993,140318,0.0,4245,49457,3591.6000000000004,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,514.0,0.01,0.02,7.38,8.86,0.013,-1.0,0.01,2695,113744,0.0,2408,40292,2695.0,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,515.0,0.01,0.02,8.39,9.0,0.011,-1.0,0.008,5813,147446,0.0,7465,46276,4650.4,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,516.0,0.0,0.01,9.31,10.02,0.004,-1.0,0.004,2662,88082,0.0,1199,15386,1064.8,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,517.0,0.0,0.01,10.4,11.6,0.004,-1.0,0.003,3658,46310,0.0,1863,12721,1097.4,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,518.0,0.0,0.01,11.4,12.72,0.004,-1.0,0.003,3951,71466,0.0,1351,12125,1185.3,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,519.0,0.0,0.01,12.39,13.72,0.004,-1.0,0.002,2412,55198,0.0,1592,3320,482.4,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,520.0,0.0,0.01,13.38,14.71,0.003,-1.0,0.002,8913,97912,0.0,904,3240,1782.6,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,521.0,0.0,0.01,14.26,15.93,0.003,-1.0,0.002,3925,35147,0.0,2776,487,785.0,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,522.0,0.0,0.01,15.38,16.71,0.003,-1.0,0.002,26439,50875,0.0,717,481,5287.8,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,523.0,0.0,0.01,15.94,17.93,0.003,-1.0,0.001,4078,17655,0.0,1391,396,407.8,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,524.0,0.0,0.01,16.54,18.93,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,525.0,0.0,0.01,18.38,19.72,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,526.0,0.0,0.01,18.27,20.72,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,527.0,0.0,0.01,19.37,21.72,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,528.0,0.0,0.01,20.84,22.72,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,529.0,0.0,0.01,22.37,23.72,0.002,-1.0,0.001,1411,8667,0.0,581,34,141.1,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,530.0,0.0,0.01,23.16,24.72,0.002,-1.0,0.001,6343,6637,0.0,502,449,634.3,567244.7000000002]
["2025-02-27T14:57:02.000000000",506.25,531.0,0.0,0.01,23.31,25.72,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,567244.7000000002]
["2025-02-27T14:57:13.000000000",506.165,482.0,22.9,25.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,593539.9]
["2025-02-27T14:57:13.000000000",506.165,483.0,21.92,24.67,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,593539.9]
["2025-02-27T14:57:13.000000000",506.165,484.0,20.74,23.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,593539.9]
["2025-02-27T14:57:13.000000000",506.165,485.0,19.8,22.5,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,593539.9]
["2025-02-27T14:57:13.000000000",506.165,486.0,18.82,21.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,593539.9]
["2025-02-27T14:57:13.000000000",506.165,487.0,17.9,20.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,593539.9]
["2025-02-27T14:57:13.000000000",506.165,488.0,16.7,19.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,593539.9]
["2025-02-27T14:57:13.000000000",506.165,489.0,15.32,18.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,593539.9]
["2025-02-27T14:57:13.000000000",506.165,490.0,14.53,17.66,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3429,350.5,593539.9]
["2025-02-27T14:57:13.000000000",506.165,491.0,13.91,16.67,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2081,224.40000000000003,593539.9]
["2025-02-27T14:57:13.000000000",506.165,492.0,12.91,15.51,0.01,0.02,1.0,-0.008,0.0,41,41,0.004,945,1769,378.0,593539.9]
["2025-02-27T14:57:13.000000000",506.165,493.0,11.7,14.65,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,593539.9]
["2025-02-27T14:57:13.000000000",506.165,494.0,10.92,13.66,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4216,1422.5,593539.9]
["2025-02-27T14:57:13.000000000",506.165,495.0,9.72,12.66,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4309,9315.6,593539.9]
["2025-02-27T14:57:13.000000000",506.165,496.0,8.72,11.74,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6687,2778.4,593539.9]
["2025-02-27T14:57:13.000000000",506.165,497.0,7.41,10.8,0.02,0.03,1.0,-0.016,0.0,0,0,0.009,1985,5505,1786.4999999999998,593539.9]
["2025-02-27T14:57:13.000000000",506.165,498.0,7.16,9.55,0.03,0.04,1.0,-0.023,0.0,4,22,0.013,5512,8150,7165.599999999999,593539.9]
["2025-02-27T14:57:13.000000000",506.165,499.0,5.93,8.45,0.04,0.05,0.952,-0.03,0.006,0,22,0.018,2182,11343,3927.6,593539.9]
["2025-02-27T14:57:13.000000000",506.165,500.0,5.22,6.9,0.06,0.07,0.945,-0.044,0.017,135,393,0.025,9930,28661,25054.5,593539.9]
["2025-02-27T14:57:13.000000000",506.165,501.0,3.97,6.53,0.09,0.1,0.929,-0.064,0.031,24,74,0.036,2252,16352,8181.5999999999985,593539.9]
["2025-02-27T14:57:13.000000000",506.165,502.0,4.13,4.76,0.15,0.17,0.897,-0.1,0.05,41,175,0.053,3380,20376,18119.0,593539.9]
["2025-02-27T14:57:13.000000000",506.165,503.0,3.39,3.48,0.26,0.27,0.842,-0.158,0.074,32,1805,0.075,2491,33459,18919.3,593539.9]
["2025-02-27T14:57:13.000000000",506.165,504.0,2.57,2.64,0.43,0.45,0.761,-0.239,0.099,32,1614,0.1,3070,37354,31016.8,593539.9]
["2025-02-27T14:57:13.000000000",506.165,505.0,1.86,1.88,0.7,0.72,0.654,-0.346,0.122,284,10885,0.122,8741,116176,110105.0,593539.9]
["2025-02-27T14:57:13.000000000",506.165,506.0,1.25,1.27,1.08,1.1,0.527,-0.473,0.134,112,16780,0.134,2454,70140,34384.4,593539.9]
["2025-02-27T14:57:13.000000000",506.165,507.0,0.77,0.79,1.61,1.63,0.392,-0.608,0.131,75,31836,0.131,2860,79710,38448.5,593539.9]
["2025-02-27T14:57:13.000000000",506.165,508.0,0.44,0.46,2.24,2.33,0.265,-0.735,0.114,235,29467,0.114,8502,95186,99601.8,593539.9]
["2025-02-27T14:57:13.000000000",506.165,509.0,0.23,0.25,3.02,3.13,0.163,-0.837,0.087,207,40892,0.087,3784,100596,34721.7,593539.9]
["2025-02-27T14:57:13.000000000",506.165,510.0,0.12,0.13,3.91,4.02,0.094,-0.906,0.058,750,81136,0.058,11792,183622,72743.6,593539.9]
["2025-02-27T14:57:13.000000000",506.165,511.0,0.06,0.07,4.7,4.96,0.053,-0.947,0.036,763,103981,0.036,4143,107980,17661.6,593539.9]
["2025-02-27T14:57:13.000000000",506.165,512.0,0.03,0.04,5.6,6.0,0.03,-0.97,0.022,1288,159165,0.022,4227,106320,12133.0,593539.9]
["2025-02-27T14:57:13.000000000",506.165,513.0,0.01,0.02,6.43,7.5,0.014,-0.986,0.011,2993,140389,0.011,4245,49457,7961.799999999999,593539.9]
["2025-02-27T14:57:13.000000000",506.165,514.0,0.01,0.02,7.6,8.83,0.012,-0.988,0.009,2695,113744,0.009,2408,40292,4592.699999999999,593539.9]
["2025-02-27T14:57:13.000000000",506.165,515.0,0.01,0.02,8.41,9.0,0.011,-0.989,0.008,5813,147446,0.008,7465,46276,10622.4,593539.9]
["2025-02-27T14:57:13.000000000",506.165,516.0,0.0,0.01,9.31,10.62,0.004,-0.996,0.003,2662,88082,0.003,1199,15386,1158.3,593539.9]
["2025-02-27T14:57:13.000000000",506.165,517.0,0.0,0.01,10.4,11.6,0.004,-0.996,0.003,3658,46310,0.003,1863,12721,1656.3000000000002,593539.9]
["2025-02-27T14:57:13.000000000",506.165,518.0,0.0,0.01,11.4,12.73,0.004,-0.996,0.003,3951,71466,0.003,1351,12125,1590.6,593539.9]
["2025-02-27T14:57:13.000000000",506.165,519.0,0.0,0.01,12.39,13.72,0.003,-0.996,0.002,2412,55198,0.002,1592,3320,800.8,593539.9]
["2025-02-27T14:57:13.000000000",506.165,520.0,0.0,0.01,13.38,14.71,0.003,-0.997,0.002,8913,97912,0.002,904,3240,1963.4,593539.9]
["2025-02-27T14:57:13.000000000",506.165,521.0,0.0,0.01,14.26,15.93,0.003,-0.997,0.002,3925,35147,0.002,2776,487,1340.2,593539.9]
["2025-02-27T14:57:13.000000000",506.165,522.0,0.0,0.01,15.38,16.71,0.003,-0.997,0.002,26439,50875,0.002,717,481,5431.2,593539.9]
["2025-02-27T14:57:13.000000000",506.165,523.0,0.0,0.01,16.1,17.93,0.003,-0.997,0.001,4078,17655,0.001,1391,396,546.9,593539.9]
["2025-02-27T14:57:13.000000000",506.165,524.0,0.0,0.01,16.53,18.93,0.003,-0.997,0.001,24729,38658,0.001,812,461,2554.1,593539.9]
["2025-02-27T14:57:13.000000000",506.165,525.0,0.0,0.01,18.38,19.93,0.003,-0.997,0.001,5270,23223,0.001,944,739,621.4000000000001,593539.9]
["2025-02-27T14:57:13.000000000",506.165,526.0,0.0,0.01,18.57,20.93,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,593539.9]
["2025-02-27T14:57:13.000000000",506.165,527.0,0.0,0.01,19.51,21.93,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,593539.9]
["2025-02-27T14:57:13.000000000",506.165,528.0,0.0,0.01,20.84,22.86,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,593539.9]
["2025-02-27T14:57:13.000000000",506.165,529.0,0.0,0.01,22.37,23.93,0.002,-0.998,0.001,1411,8668,0.001,581,34,199.2,593539.9]
["2025-02-27T14:57:13.000000000",506.165,530.0,0.0,0.01,23.16,24.72,0.002,-0.998,0.001,6343,6637,0.001,502,452,684.5,593539.9]
["2025-02-27T14:57:13.000000000",506.165,531.0,0.0,0.01,23.25,25.92,0.002,-0.998,0.001,4877,1602,0.001,514,11,539.1,593539.9]
["2025-02-27T14:57:25.000000000",505.99,481.0,23.32,26.33,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,592020.3]
["2025-02-27T14:57:25.000000000",505.99,482.0,22.64,25.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,592020.3]
["2025-02-27T14:57:25.000000000",505.99,483.0,21.52,24.33,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,592020.3]
["2025-02-27T14:57:25.000000000",505.99,484.0,20.32,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,592020.3]
["2025-02-27T14:57:25.000000000",505.99,485.0,19.8,22.28,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,592020.3]
["2025-02-27T14:57:25.000000000",505.99,486.0,18.32,21.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,592020.3]
["2025-02-27T14:57:25.000000000",505.99,487.0,17.55,20.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,592020.3]
["2025-02-27T14:57:25.000000000",505.99,488.0,16.32,19.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,592020.3]
["2025-02-27T14:57:25.000000000",505.99,489.0,15.32,18.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,592020.3]
["2025-02-27T14:57:25.000000000",505.99,490.0,14.51,17.33,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3429,350.5,592020.3]
["2025-02-27T14:57:25.000000000",505.99,491.0,13.56,16.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2081,224.40000000000003,592020.3]
["2025-02-27T14:57:25.000000000",505.99,492.0,12.85,15.33,0.01,0.02,1.0,-0.008,0.0,41,41,0.004,945,1769,378.0,592020.3]
["2025-02-27T14:57:25.000000000",505.99,493.0,11.33,14.33,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,592020.3]
["2025-02-27T14:57:25.000000000",505.99,494.0,10.62,13.33,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4216,1422.5,592020.3]
["2025-02-27T14:57:25.000000000",505.99,495.0,9.34,12.33,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4309,9315.6,592020.3]
["2025-02-27T14:57:25.000000000",505.99,496.0,8.28,11.33,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6687,2778.4,592020.3]
["2025-02-27T14:57:25.000000000",505.99,497.0,7.86,10.33,0.02,0.03,1.0,-0.016,0.0,0,0,0.009,1985,5505,1786.4999999999998,592020.3]
["2025-02-27T14:57:25.000000000",505.99,498.0,6.44,9.33,0.03,0.04,1.0,-0.023,0.0,4,22,0.013,5512,8150,7165.599999999999,592020.3]
["2025-02-27T14:57:25.000000000",505.99,499.0,5.42,8.33,0.04,0.05,0.953,-0.03,0.007,0,22,0.018,2182,11343,3927.6,592020.3]
["2025-02-27T14:57:25.000000000",505.99,500.0,5.22,6.9,0.06,0.07,0.945,-0.044,0.018,135,393,0.026,9930,28661,26061.0,592020.3]
["2025-02-27T14:57:25.000000000",505.99,501.0,3.89,6.37,0.1,0.11,0.926,-0.069,0.033,24,74,0.038,2252,16352,8636.8,592020.3]
["2025-02-27T14:57:25.000000000",505.99,502.0,4.09,4.76,0.17,0.18,0.891,-0.107,0.053,41,175,0.055,3380,20396,18807.3,592020.3]
["2025-02-27T14:57:25.000000000",505.99,503.0,3.23,3.34,0.29,0.31,0.833,-0.166,0.076,32,1805,0.077,2491,33492,19423.9,592020.3]
["2025-02-27T14:57:25.000000000",505.99,504.0,2.44,2.5,0.48,0.5,0.752,-0.248,0.101,32,1681,0.102,3070,37355,31637.2,592020.3]
["2025-02-27T14:57:25.000000000",505.99,505.0,1.76,1.78,0.77,0.79,0.642,-0.358,0.122,284,10918,0.122,8741,116586,110105.0,592020.3]
["2025-02-27T14:57:25.000000000",505.99,506.0,1.17,1.19,1.18,1.2,0.515,-0.485,0.133,112,16826,0.133,2454,70320,34127.8,592020.3]
["2025-02-27T14:57:25.000000000",505.99,507.0,0.72,0.73,1.73,1.75,0.379,-0.621,0.132,75,32099,0.132,2860,79778,38742.0,592020.3]
["2025-02-27T14:57:25.000000000",505.99,508.0,0.4,0.42,2.39,2.46,0.252,-0.748,0.113,235,29598,0.113,8502,95207,98728.1,592020.3]
["2025-02-27T14:57:25.000000000",505.99,509.0,0.21,0.22,3.17,3.28,0.154,-0.846,0.084,207,40897,0.084,3784,100596,33524.399999999994,592020.3]
["2025-02-27T14:57:25.000000000",505.99,510.0,0.11,0.12,4.06,4.19,0.088,-0.912,0.056,750,81218,0.056,11792,183628,70235.2,592020.3]
["2025-02-27T14:57:25.000000000",505.99,511.0,0.06,0.07,4.7,5.16,0.052,-0.948,0.036,763,103981,0.036,4143,107980,17661.6,592020.3]
["2025-02-27T14:57:25.000000000",505.99,512.0,0.03,0.04,5.78,6.12,0.029,-0.971,0.022,1288,159167,0.022,4227,106323,12133.0,592020.3]
["2025-02-27T14:57:25.000000000",505.99,513.0,0.01,0.02,6.57,7.5,0.014,-0.986,0.011,2993,140389,0.011,4245,49457,7961.799999999999,592020.3]
["2025-02-27T14:57:25.000000000",505.99,514.0,0.01,0.02,7.6,8.83,0.012,-0.988,0.009,2695,113744,0.009,2408,40292,4592.699999999999,592020.3]
["2025-02-27T14:57:25.000000000",505.99,515.0,0.01,0.02,8.57,9.12,0.011,-0.989,0.008,5813,147448,0.008,7465,46276,10622.4,592020.3]
["2025-02-27T14:57:25.000000000",505.99,516.0,0.0,0.01,9.31,10.62,0.004,-0.996,0.003,2662,88082,0.003,1199,15386,1158.3,592020.3]
["2025-02-27T14:57:25.000000000",505.99,517.0,0.0,0.01,10.4,11.6,0.004,-0.996,0.003,3658,46310,0.003,1863,12721,1656.3000000000002,592020.3]
["2025-02-27T14:57:25.000000000",505.99,518.0,0.0,0.01,11.54,12.73,0.004,-0.996,0.003,3951,71466,0.003,1351,12125,1590.6,592020.3]
["2025-02-27T14:57:25.000000000",505.99,519.0,0.0,0.01,12.46,13.72,0.003,-0.996,0.002,2412,55198,0.002,1592,3320,800.8,592020.3]
["2025-02-27T14:57:25.000000000",505.99,520.0,0.0,0.01,13.53,14.71,0.003,-0.997,0.002,8913,97912,0.002,904,3240,1963.4,592020.3]
["2025-02-27T14:57:25.000000000",505.99,521.0,0.0,0.01,14.26,15.93,0.003,-0.997,0.002,3925,35147,0.002,2776,487,1340.2,592020.3]
["2025-02-27T14:57:25.000000000",505.99,522.0,0.0,0.01,15.38,16.71,0.003,-0.997,0.002,26439,50875,0.002,717,481,5431.2,592020.3]
["2025-02-27T14:57:25.000000000",505.99,523.0,0.0,0.01,16.23,18.17,0.003,-0.997,0.001,4078,17655,0.001,1391,396,546.9,592020.3]
["2025-02-27T14:57:25.000000000",505.99,524.0,0.0,0.01,16.83,19.17,0.003,-0.997,0.001,24729,38658,0.001,812,461,2554.1,592020.3]
["2025-02-27T14:57:25.000000000",505.99,525.0,0.0,0.01,18.38,20.06,0.003,-0.997,0.001,5270,23223,0.001,944,739,621.4000000000001,592020.3]
["2025-02-27T14:57:25.000000000",505.99,526.0,0.0,0.01,18.21,20.93,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,592020.3]
["2025-02-27T14:57:25.000000000",505.99,527.0,0.0,0.01,19.26,21.93,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,592020.3]
["2025-02-27T14:57:25.000000000",505.99,528.0,0.0,0.01,20.84,23.06,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,592020.3]
["2025-02-27T14:57:25.000000000",505.99,529.0,0.0,0.01,22.37,24.05,0.002,-0.998,0.001,1411,8668,0.001,581,34,199.2,592020.3]
["2025-02-27T14:57:25.000000000",505.99,530.0,0.0,0.01,23.16,24.72,0.002,-0.998,0.001,6343,6637,0.001,502,452,684.5,592020.3]
["2025-02-27T14:57:36.000000000",505.985,481.0,23.32,26.28,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,482.0,22.64,25.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,483.0,21.37,24.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,484.0,20.32,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,485.0,19.8,22.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,486.0,18.32,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,487.0,17.41,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,488.0,16.32,19.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,489.0,15.32,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,490.0,14.27,17.29,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3429,350.5,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,491.0,13.56,16.28,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2081,224.40000000000003,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,492.0,12.85,15.28,0.01,0.02,0.992,-0.008,0.004,41,41,0.004,945,1769,394.4,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,493.0,11.33,14.29,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,494.0,10.62,13.29,0.01,0.02,0.991,-0.009,0.005,0,47,0.005,2845,4216,1422.5,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,495.0,9.34,12.28,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4309,10128.3,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,496.0,8.28,11.28,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6687,2779.9999999999995,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,497.0,7.86,10.28,0.02,0.03,0.983,-0.017,0.01,0,0,0.01,1985,5505,1985.0,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,498.0,6.44,9.28,0.03,0.04,0.977,-0.023,0.014,4,22,0.014,5512,8150,7722.400000000001,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,499.0,5.42,8.28,0.04,0.05,0.969,-0.031,0.018,0,22,0.018,2182,11344,3927.6,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,500.0,5.22,6.9,0.06,0.07,0.955,-0.045,0.027,135,393,0.027,9930,28666,27175.5,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,501.0,3.89,6.34,0.1,0.11,0.93,-0.07,0.04,24,74,0.04,2252,16352,9104.0,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,502.0,4.04,4.76,0.17,0.18,0.886,-0.114,0.058,41,175,0.058,3380,20396,19841.8,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,503.0,3.24,3.33,0.29,0.3,0.824,-0.175,0.081,32,1805,0.081,2491,33499,20436.300000000003,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,504.0,2.44,2.51,0.48,0.5,0.739,-0.262,0.105,32,1681,0.105,3070,37372,32571.0,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,505.0,1.75,1.78,0.77,0.79,0.627,-0.374,0.126,284,10921,0.125,8741,116596,112840.9,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,506.0,1.17,1.18,1.18,1.2,0.497,-0.503,0.133,112,16834,0.134,2454,70382,34373.200000000004,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,507.0,0.72,0.73,1.72,1.75,0.364,-0.637,0.128,75,32233,0.128,2860,79781,37568.0,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,508.0,0.4,0.41,2.38,2.45,0.243,-0.759,0.108,235,29748,0.108,8502,95207,94359.6,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,509.0,0.21,0.22,3.17,3.28,0.146,-0.852,0.08,207,40949,0.078,3784,100604,31171.2,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,510.0,0.11,0.12,4.06,4.19,0.086,-0.91,0.053,750,81239,0.049,11792,183628,61755.8,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,511.0,0.06,0.07,4.7,5.17,0.051,-0.939,0.034,763,103981,0.026,4143,107980,13366.0,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,512.0,0.03,0.04,5.78,6.16,0.029,-0.952,0.021,1288,159167,0.006,4227,106323,5241.0,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,513.0,0.01,0.02,6.57,7.5,0.013,-1.0,0.011,2993,140389,0.0,4245,49457,3292.2999999999997,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,514.0,0.01,0.02,7.6,8.83,0.012,-1.0,0.009,2695,113748,0.0,2408,40292,2425.5,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,515.0,0.01,0.02,8.6,9.15,0.011,-1.0,0.007,5813,147458,0.0,7465,46276,4069.1,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,516.0,0.0,0.01,9.52,10.62,0.004,-1.0,0.003,2662,88082,0.0,1199,15386,798.6,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,517.0,0.0,0.01,10.5,11.6,0.004,-1.0,0.003,3658,46310,0.0,1863,12721,1097.4,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,518.0,0.0,0.01,11.54,12.73,0.004,-1.0,0.002,3951,71466,0.0,1351,12125,790.2,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,519.0,0.0,0.01,12.53,13.72,0.003,-1.0,0.002,2412,55198,0.0,1592,3320,482.4,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,520.0,0.0,0.01,13.91,14.71,0.003,-1.0,0.002,8913,97912,0.0,904,3240,1782.6,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,521.0,0.0,0.01,14.47,15.93,0.003,-1.0,0.002,3925,35147,0.0,2776,487,785.0,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,522.0,0.0,0.01,15.47,16.77,0.003,-1.0,0.002,26439,50875,0.0,717,481,5287.8,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,523.0,0.0,0.01,16.28,18.17,0.003,-1.0,0.001,4078,17655,0.0,1391,396,407.8,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,524.0,0.0,0.01,16.88,19.21,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,525.0,0.0,0.01,18.38,20.06,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,526.0,0.0,0.01,18.21,20.93,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,527.0,0.0,0.01,19.28,21.93,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,528.0,0.0,0.01,20.84,23.06,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,529.0,0.0,0.01,22.37,24.05,0.002,-1.0,0.001,1411,8668,0.0,581,34,141.1,556644.1000000001]
["2025-02-27T14:57:36.000000000",505.985,530.0,0.0,0.01,23.41,24.72,0.002,-1.0,0.001,6343,6637,0.0,502,452,634.3,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,481.0,23.32,26.28,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,482.0,22.64,25.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,483.0,21.37,24.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,484.0,20.32,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,485.0,19.8,22.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,486.0,18.32,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,487.0,17.41,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,488.0,16.32,19.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,489.0,15.32,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,490.0,14.27,17.29,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3511,350.5,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,491.0,13.56,16.28,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2081,224.40000000000003,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,492.0,12.85,15.28,0.01,0.02,0.992,-0.008,0.004,41,41,0.004,945,1769,394.4,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,493.0,11.33,14.29,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,494.0,10.62,13.29,0.01,0.02,0.991,-0.009,0.005,0,47,0.005,2845,4216,1422.5,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,495.0,9.34,12.28,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4309,10128.3,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,496.0,8.28,11.28,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6687,2779.9999999999995,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,497.0,7.86,10.28,0.02,0.03,0.983,-0.017,0.01,0,0,0.01,1985,5505,1985.0,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,498.0,6.44,9.28,0.03,0.04,0.977,-0.023,0.014,4,22,0.014,5512,8152,7722.400000000001,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,499.0,5.42,8.28,0.04,0.05,0.969,-0.031,0.018,0,22,0.018,2182,11344,3927.6,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,500.0,5.22,6.9,0.06,0.07,0.955,-0.045,0.027,135,393,0.027,9930,28667,27175.5,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,501.0,3.89,6.34,0.1,0.11,0.93,-0.07,0.04,24,74,0.04,2252,16352,9104.0,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,502.0,4.06,4.18,0.18,0.19,0.886,-0.114,0.058,41,175,0.058,3380,20397,19841.8,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,503.0,3.21,3.27,0.3,0.31,0.824,-0.175,0.081,32,1805,0.081,2491,33512,20436.300000000003,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,504.0,2.42,2.46,0.5,0.51,0.739,-0.262,0.105,32,1681,0.105,3070,37397,32571.0,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,505.0,1.71,1.73,0.79,0.81,0.627,-0.374,0.126,284,10921,0.125,8741,116643,112840.9,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,506.0,1.13,1.15,1.21,1.23,0.497,-0.503,0.133,112,16912,0.134,2454,70412,34373.200000000004,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,507.0,0.69,0.71,1.76,1.79,0.364,-0.637,0.128,75,32284,0.128,2860,79781,37568.0,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,508.0,0.39,0.4,2.44,2.5,0.243,-0.759,0.108,235,29809,0.108,8502,95212,94359.6,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,509.0,0.2,0.21,3.23,3.32,0.146,-0.852,0.08,207,40952,0.078,3784,100604,31171.2,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,510.0,0.11,0.12,4.08,4.24,0.086,-0.91,0.053,750,81239,0.049,11792,183629,61755.8,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,511.0,0.06,0.07,4.7,5.22,0.051,-0.939,0.034,763,103985,0.026,4143,107980,13366.0,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,512.0,0.03,0.04,5.93,6.31,0.029,-0.952,0.021,1288,159169,0.006,4227,106325,5241.0,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,513.0,0.01,0.02,6.72,7.5,0.013,-1.0,0.011,2993,140389,0.0,4245,49457,3292.2999999999997,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,514.0,0.01,0.02,7.6,8.67,0.012,-1.0,0.009,2695,113748,0.0,2408,40292,2425.5,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,515.0,0.01,0.02,8.6,9.35,0.011,-1.0,0.007,5813,147458,0.0,7465,46276,4069.1,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,516.0,0.0,0.01,9.56,10.62,0.004,-1.0,0.003,2662,88082,0.0,1199,15386,798.6,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,517.0,0.0,0.01,10.54,11.6,0.004,-1.0,0.003,3658,46310,0.0,1863,12721,1097.4,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,518.0,0.0,0.01,11.69,12.73,0.004,-1.0,0.002,3951,71466,0.0,1351,12125,790.2,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,519.0,0.0,0.01,12.68,13.72,0.003,-1.0,0.002,2412,55198,0.0,1592,3320,482.4,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,520.0,0.0,0.01,13.9,14.71,0.003,-1.0,0.002,8913,97912,0.0,904,3240,1782.6,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,521.0,0.0,0.01,14.51,16.13,0.003,-1.0,0.002,3925,35147,0.0,2776,487,785.0,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,522.0,0.0,0.01,15.51,16.77,0.003,-1.0,0.002,26439,50875,0.0,717,481,5287.8,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,523.0,0.0,0.01,16.28,18.17,0.003,-1.0,0.001,4078,17655,0.0,1391,396,407.8,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,524.0,0.0,0.01,16.88,19.21,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,525.0,0.0,0.01,18.38,20.06,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,526.0,0.0,0.01,18.21,20.93,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,527.0,0.0,0.01,19.28,21.93,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,528.0,0.0,0.01,20.84,23.06,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,529.0,0.0,0.01,22.37,24.05,0.002,-1.0,0.001,1411,8668,0.0,581,34,141.1,556644.1000000001]
["2025-02-27T14:57:48.000000000",505.915,530.0,0.0,0.01,23.41,24.72,0.002,-1.0,0.001,6343,6637,0.0,502,452,634.3,556644.1000000001]
["2025-02-27T14:57:59.000000000",505.83,481.0,23.32,26.28,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,550513.0]
["2025-02-27T14:57:59.000000000",505.83,482.0,22.64,25.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,550513.0]
["2025-02-27T14:57:59.000000000",505.83,483.0,21.32,24.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,550513.0]
["2025-02-27T14:57:59.000000000",505.83,484.0,20.32,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,550513.0]
["2025-02-27T14:57:59.000000000",505.83,485.0,19.8,22.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,550513.0]
["2025-02-27T14:57:59.000000000",505.83,486.0,18.32,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,550513.0]
["2025-02-27T14:57:59.000000000",505.83,487.0,17.41,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,550513.0]
["2025-02-27T14:57:59.000000000",505.83,488.0,16.32,19.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,550513.0]
["2025-02-27T14:57:59.000000000",505.83,489.0,15.32,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,550513.0]
["2025-02-27T14:57:59.000000000",505.83,490.0,14.27,17.29,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3563,701.0,550513.0]
["2025-02-27T14:57:59.000000000",505.83,491.0,13.56,16.28,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2081,224.40000000000003,550513.0]
["2025-02-27T14:57:59.000000000",505.83,492.0,12.85,15.28,0.01,0.02,0.992,-0.008,0.004,41,41,0.004,945,1769,394.4,550513.0]
["2025-02-27T14:57:59.000000000",505.83,493.0,11.33,14.29,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,550513.0]
["2025-02-27T14:57:59.000000000",505.83,494.0,10.62,13.29,0.01,0.02,0.991,-0.009,0.005,0,47,0.005,2845,4216,1422.5,550513.0]
["2025-02-27T14:57:59.000000000",505.83,495.0,9.34,12.28,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4309,10128.3,550513.0]
["2025-02-27T14:57:59.000000000",505.83,496.0,8.28,11.28,0.02,0.03,0.984,-0.016,0.008,2,0,0.008,3473,6687,2779.9999999999995,550513.0]
["2025-02-27T14:57:59.000000000",505.83,497.0,7.86,10.28,0.02,0.03,0.983,-0.017,0.01,0,0,0.01,1985,5505,1985.0,550513.0]
["2025-02-27T14:57:59.000000000",505.83,498.0,6.44,9.28,0.03,0.04,0.976,-0.024,0.014,4,22,0.014,5512,8153,7722.400000000001,550513.0]
["2025-02-27T14:57:59.000000000",505.83,499.0,5.42,8.28,0.04,0.05,0.969,-0.031,0.019,0,22,0.019,2182,11344,4145.8,550513.0]
["2025-02-27T14:57:59.000000000",505.83,500.0,5.22,6.9,0.07,0.08,0.95,-0.05,0.029,135,393,0.029,9930,28667,29188.500000000004,550513.0]
["2025-02-27T14:57:59.000000000",505.83,501.0,3.89,6.27,0.11,0.12,0.92,-0.08,0.043,24,74,0.043,2252,16356,9786.8,550513.0]
["2025-02-27T14:57:59.000000000",505.83,502.0,3.97,4.08,0.19,0.2,0.879,-0.121,0.062,41,175,0.062,3380,20398,21210.2,550513.0]
["2025-02-27T14:57:59.000000000",505.83,503.0,3.11,3.2,0.32,0.33,0.812,-0.188,0.085,32,1805,0.085,2491,33517,21445.5,550513.0]
["2025-02-27T14:57:59.000000000",505.83,504.0,2.34,2.39,0.52,0.53,0.72,-0.28,0.109,32,1701,0.109,3070,37429,33811.8,550513.0]
["2025-02-27T14:57:59.000000000",505.83,505.0,1.66,1.68,0.83,0.84,0.604,-0.397,0.126,284,10962,0.126,8741,116714,113715.0,550513.0]
["2025-02-27T14:57:59.000000000",505.83,506.0,1.1,1.12,1.26,1.28,0.473,-0.526,0.133,112,16972,0.133,2454,70491,34127.8,550513.0]
["2025-02-27T14:57:59.000000000",505.83,507.0,0.67,0.68,1.83,1.85,0.342,-0.658,0.125,75,32413,0.125,2860,79854,36687.5,550513.0]
["2025-02-27T14:57:59.000000000",505.83,508.0,0.37,0.39,2.51,2.57,0.225,-0.775,0.103,235,30418,0.103,8502,95214,89991.09999999999,550513.0]
["2025-02-27T14:57:59.000000000",505.83,509.0,0.19,0.21,3.31,3.42,0.134,-0.864,0.075,207,41059,0.073,3784,100604,29175.699999999997,550513.0]
["2025-02-27T14:57:59.000000000",505.83,510.0,0.1,0.11,4.17,4.39,0.079,-0.916,0.05,750,81240,0.045,11792,183630,56814.0,550513.0]
["2025-02-27T14:57:59.000000000",505.83,511.0,0.05,0.06,4.7,5.33,0.05,-0.94,0.033,763,103987,0.024,4143,107980,12461.1,550513.0]
["2025-02-27T14:57:59.000000000",505.83,512.0,0.03,0.04,5.94,6.3,0.028,-0.952,0.02,1288,160859,0.005,4227,106327,4689.5,550513.0]
["2025-02-27T14:57:59.000000000",505.83,513.0,0.01,0.02,6.73,7.5,0.013,-1.0,0.011,2993,140391,0.0,4245,49457,3292.2999999999997,550513.0]
["2025-02-27T14:57:59.000000000",505.83,514.0,0.01,0.02,7.6,8.67,0.012,-1.0,0.009,2695,113748,0.0,2408,40292,2425.5,550513.0]
["2025-02-27T14:57:59.000000000",505.83,515.0,0.01,0.02,8.68,9.29,0.011,-1.0,0.007,5813,147459,0.0,7465,46276,4069.1,550513.0]
["2025-02-27T14:57:59.000000000",505.83,516.0,0.0,0.01,9.56,10.62,0.004,-1.0,0.003,2662,88082,0.0,1199,15386,798.6,550513.0]
["2025-02-27T14:57:59.000000000",505.83,517.0,0.0,0.01,10.54,11.6,0.004,-1.0,0.003,3658,46310,0.0,1863,12721,1097.4,550513.0]
["2025-02-27T14:57:59.000000000",505.83,518.0,0.0,0.01,11.7,12.73,0.004,-1.0,0.002,3951,71466,0.0,1351,12125,790.2,550513.0]
["2025-02-27T14:57:59.000000000",505.83,519.0,0.0,0.01,12.69,13.72,0.003,-1.0,0.002,2412,55198,0.0,1592,3320,482.4,550513.0]
["2025-02-27T14:57:59.000000000",505.83,520.0,0.0,0.01,13.99,14.71,0.003,-1.0,0.002,8913,97912,0.0,904,3240,1782.6,550513.0]
["2025-02-27T14:57:59.000000000",505.83,521.0,0.0,0.01,14.51,16.37,0.003,-1.0,0.002,3925,35147,0.0,2776,487,785.0,550513.0]
["2025-02-27T14:57:59.000000000",505.83,522.0,0.0,0.01,15.51,16.77,0.003,-1.0,0.002,26439,50875,0.0,717,481,5287.8,550513.0]
["2025-02-27T14:57:59.000000000",505.83,523.0,0.0,0.01,16.49,18.42,0.003,-1.0,0.001,4078,17655,0.0,1391,396,407.8,550513.0]
["2025-02-27T14:57:59.000000000",505.83,524.0,0.0,0.01,17.09,19.35,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,550513.0]
["2025-02-27T14:57:59.000000000",505.83,525.0,0.0,0.01,18.38,20.06,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,550513.0]
["2025-02-27T14:57:59.000000000",505.83,526.0,0.0,0.01,18.26,21.21,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,550513.0]
["2025-02-27T14:57:59.000000000",505.83,527.0,0.0,0.01,19.38,22.21,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,550513.0]
["2025-02-27T14:57:59.000000000",505.83,528.0,0.0,0.01,20.84,23.06,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,550513.0]
["2025-02-27T14:57:59.000000000",505.83,529.0,0.0,0.01,22.37,24.05,0.002,-1.0,0.001,1411,8668,0.0,581,34,141.1,550513.0]
["2025-02-27T14:57:59.000000000",505.83,530.0,0.0,0.01,23.56,24.72,0.002,-1.0,0.001,6343,6637,0.0,502,452,634.3,550513.0]
["2025-02-27T14:58:10.000000000",505.85,481.0,23.32,26.28,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,482.0,22.64,25.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,483.0,21.32,24.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,484.0,20.32,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,485.0,19.8,22.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,486.0,18.32,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,487.0,17.41,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,488.0,16.32,19.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,489.0,15.32,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,490.0,14.27,17.29,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3563,350.5,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,491.0,13.56,16.28,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2081,224.40000000000003,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,492.0,12.85,15.28,0.01,0.02,0.992,-0.008,0.004,41,41,0.004,945,1769,394.4,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,493.0,11.33,14.29,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,494.0,10.62,13.29,0.01,0.02,0.991,-0.009,0.005,0,47,0.005,2845,4216,1422.5,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,495.0,9.34,12.28,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4309,10128.3,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,496.0,8.28,11.28,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6687,2779.9999999999995,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,497.0,7.86,10.28,0.02,0.03,0.983,-0.017,0.01,0,0,0.01,1985,5505,1985.0,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,498.0,6.44,9.28,0.03,0.04,0.977,-0.023,0.014,4,22,0.014,5512,8154,7722.400000000001,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,499.0,5.42,8.28,0.04,0.05,0.969,-0.031,0.019,0,22,0.019,2182,11344,4145.8,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,500.0,5.22,6.9,0.07,0.08,0.95,-0.05,0.029,135,393,0.029,9930,28667,29188.500000000004,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,501.0,3.89,6.27,0.11,0.12,0.925,-0.075,0.042,24,74,0.042,2252,16364,9559.2,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,502.0,3.97,4.09,0.18,0.19,0.882,-0.118,0.06,41,175,0.06,3380,20401,20526.0,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,503.0,3.11,3.21,0.31,0.33,0.818,-0.182,0.083,32,1805,0.083,2491,33524,20940.9,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,504.0,2.33,2.4,0.52,0.53,0.73,-0.27,0.107,32,1701,0.107,3070,37450,33191.4,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,505.0,1.67,1.69,0.82,0.84,0.615,-0.385,0.126,284,10973,0.126,8741,116749,113715.0,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,506.0,1.1,1.12,1.25,1.27,0.484,-0.516,0.133,112,17026,0.133,2454,70504,34127.8,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,507.0,0.68,0.69,1.81,1.84,0.351,-0.649,0.127,75,32555,0.127,2860,79894,37274.5,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,508.0,0.37,0.39,2.5,2.56,0.232,-0.767,0.106,235,30441,0.105,8502,95216,91762.0,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,509.0,0.2,0.21,3.31,3.42,0.14,-0.858,0.077,207,41062,0.075,3784,100604,29973.9,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,510.0,0.1,0.11,4.17,4.41,0.08,-0.916,0.051,750,81241,0.046,11792,183631,58068.2,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,511.0,0.05,0.06,4.7,5.35,0.045,-0.944,0.032,763,103987,0.022,4143,107980,11556.2,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,512.0,0.03,0.04,5.94,6.37,0.029,-0.953,0.02,1288,160859,0.006,4227,106327,5112.2,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,513.0,0.01,0.02,6.73,7.5,0.013,-1.0,0.011,2993,140412,0.0,4245,49457,3292.2999999999997,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,514.0,0.01,0.02,7.6,8.6,0.012,-1.0,0.009,2695,113748,0.0,2408,40292,2425.5,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,515.0,0.01,0.02,8.69,9.29,0.011,-1.0,0.007,5813,147459,0.0,7465,46276,4069.1,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,516.0,0.0,0.01,9.56,10.62,0.004,-1.0,0.003,2662,88082,0.0,1199,15386,798.6,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,517.0,0.0,0.01,10.54,11.6,0.004,-1.0,0.003,3658,46310,0.0,1863,12721,1097.4,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,518.0,0.0,0.01,11.7,12.73,0.004,-1.0,0.002,3951,71466,0.0,1351,12125,790.2,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,519.0,0.0,0.01,12.69,13.72,0.003,-1.0,0.002,2412,55198,0.0,1592,3320,482.4,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,520.0,0.0,0.01,14.02,14.71,0.003,-1.0,0.002,8913,97912,0.0,904,3240,1782.6,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,521.0,0.0,0.01,14.51,16.44,0.003,-1.0,0.002,3925,35147,0.0,2776,487,785.0,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,522.0,0.0,0.01,15.51,16.77,0.003,-1.0,0.002,26439,50875,0.0,717,481,5287.8,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,523.0,0.0,0.01,16.49,18.42,0.003,-1.0,0.001,4078,17655,0.0,1391,396,407.8,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,524.0,0.0,0.01,17.09,19.43,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,525.0,0.0,0.01,18.38,20.06,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,526.0,0.0,0.01,19.28,21.4,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,527.0,0.0,0.01,19.39,22.4,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,528.0,0.0,0.01,20.84,23.06,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,529.0,0.0,0.01,22.37,24.05,0.002,-1.0,0.001,1411,8668,0.0,581,34,141.1,552053.8000000002]
["2025-02-27T14:58:10.000000000",505.85,530.0,0.0,0.01,23.88,24.72,0.002,-1.0,0.001,6343,6637,0.0,502,452,634.3,552053.8000000002]
["2025-02-27T14:58:21.000000000",505.92,481.0,23.32,26.05,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,555233.9]
["2025-02-27T14:58:21.000000000",505.92,482.0,22.64,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,555233.9]
["2025-02-27T14:58:21.000000000",505.92,483.0,21.32,24.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,555233.9]
["2025-02-27T14:58:21.000000000",505.92,484.0,20.32,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,555233.9]
["2025-02-27T14:58:21.000000000",505.92,485.0,19.8,22.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,555233.9]
["2025-02-27T14:58:21.000000000",505.92,486.0,18.32,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,555233.9]
["2025-02-27T14:58:21.000000000",505.92,487.0,17.62,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,555233.9]
["2025-02-27T14:58:21.000000000",505.92,488.0,16.32,19.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,555233.9]
["2025-02-27T14:58:21.000000000",505.92,489.0,15.32,18.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,555233.9]
["2025-02-27T14:58:21.000000000",505.92,490.0,14.27,17.06,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3563,350.5,555233.9]
["2025-02-27T14:58:21.000000000",505.92,491.0,13.56,16.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2081,224.40000000000003,555233.9]
["2025-02-27T14:58:21.000000000",505.92,492.0,12.85,15.06,0.01,0.02,0.992,-0.008,0.004,41,41,0.004,945,1769,394.4,555233.9]
["2025-02-27T14:58:21.000000000",505.92,493.0,11.33,14.06,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,555233.9]
["2025-02-27T14:58:21.000000000",505.92,494.0,10.62,13.06,0.01,0.02,0.991,-0.009,0.005,0,47,0.005,2845,4216,1422.5,555233.9]
["2025-02-27T14:58:21.000000000",505.92,495.0,9.34,12.06,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4309,10128.3,555233.9]
["2025-02-27T14:58:21.000000000",505.92,496.0,8.28,11.06,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6687,2779.9999999999995,555233.9]
["2025-02-27T14:58:21.000000000",505.92,497.0,7.86,10.06,0.02,0.03,0.983,-0.017,0.01,0,0,0.01,1985,5505,1985.0,555233.9]
["2025-02-27T14:58:21.000000000",505.92,498.0,6.44,9.06,0.03,0.04,0.977,-0.023,0.014,4,22,0.014,5512,8157,7722.400000000001,555233.9]
["2025-02-27T14:58:21.000000000",505.92,499.0,5.42,8.06,0.04,0.05,0.969,-0.031,0.019,0,22,0.019,2182,11344,4145.8,555233.9]
["2025-02-27T14:58:21.000000000",505.92,500.0,5.22,6.9,0.07,0.08,0.95,-0.05,0.029,135,393,0.029,9930,28679,29188.500000000004,555233.9]
["2025-02-27T14:58:21.000000000",505.92,501.0,3.89,6.1,0.11,0.12,0.925,-0.075,0.041,24,74,0.041,2252,16365,9331.6,555233.9]
["2025-02-27T14:58:21.000000000",505.92,502.0,4.04,4.16,0.18,0.19,0.884,-0.116,0.06,41,175,0.06,3380,20411,20526.0,555233.9]
["2025-02-27T14:58:21.000000000",505.92,503.0,3.18,3.27,0.3,0.31,0.821,-0.18,0.083,32,1805,0.083,2491,33524,20940.9,555233.9]
["2025-02-27T14:58:21.000000000",505.92,504.0,2.4,2.46,0.5,0.51,0.732,-0.269,0.108,32,1706,0.108,3070,37451,33501.6,555233.9]
["2025-02-27T14:58:21.000000000",505.92,505.0,1.71,1.73,0.79,0.81,0.618,-0.383,0.129,284,10976,0.128,8741,116764,115548.4,555233.9]
["2025-02-27T14:58:21.000000000",505.92,506.0,1.13,1.15,1.21,1.23,0.485,-0.515,0.133,112,17043,0.133,2454,70531,34127.8,555233.9]
["2025-02-27T14:58:21.000000000",505.92,507.0,0.69,0.71,1.76,1.79,0.353,-0.647,0.126,75,32725,0.126,2860,79900,36981.0,555233.9]
["2025-02-27T14:58:21.000000000",505.92,508.0,0.39,0.4,2.44,2.5,0.234,-0.766,0.106,235,30452,0.105,8502,95216,91762.0,555233.9]
["2025-02-27T14:58:21.000000000",505.92,509.0,0.2,0.21,3.24,3.35,0.14,-0.859,0.077,207,41070,0.076,3784,100604,30352.300000000003,555233.9]
["2025-02-27T14:58:21.000000000",505.92,510.0,0.1,0.11,4.12,4.32,0.08,-0.917,0.051,750,81311,0.047,11792,183631,59247.4,555233.9]
["2025-02-27T14:58:21.000000000",505.92,511.0,0.05,0.06,4.7,5.33,0.045,-0.946,0.032,763,103989,0.022,4143,107980,11556.2,555233.9]
["2025-02-27T14:58:21.000000000",505.92,512.0,0.03,0.04,5.94,6.37,0.029,-0.955,0.02,1288,160859,0.006,4227,106327,5112.2,555233.9]
["2025-02-27T14:58:21.000000000",505.92,513.0,0.01,0.02,6.98,7.5,0.013,-1.0,0.011,2993,140414,0.0,4245,49458,3292.2999999999997,555233.9]
["2025-02-27T14:58:21.000000000",505.92,514.0,0.01,0.02,7.6,8.32,0.012,-1.0,0.009,2695,113748,0.0,2408,40292,2425.5,555233.9]
["2025-02-27T14:58:21.000000000",505.92,515.0,0.01,0.02,8.71,9.29,0.011,-1.0,0.007,5813,147459,0.0,7465,46276,4069.1,555233.9]
["2025-02-27T14:58:21.000000000",505.92,516.0,0.0,0.01,9.56,10.62,0.004,-1.0,0.003,2662,88152,0.0,1199,15386,798.6,555233.9]
["2025-02-27T14:58:21.000000000",505.92,517.0,0.0,0.01,10.54,11.6,0.004,-1.0,0.003,3658,46310,0.0,1863,12721,1097.4,555233.9]
["2025-02-27T14:58:21.000000000",505.92,518.0,0.0,0.01,11.95,12.73,0.004,-1.0,0.002,3951,71468,0.0,1351,12125,790.2,555233.9]
["2025-02-27T14:58:21.000000000",505.92,519.0,0.0,0.01,12.94,13.72,0.003,-1.0,0.002,2412,55198,0.0,1592,3320,482.4,555233.9]
["2025-02-27T14:58:21.000000000",505.92,520.0,0.0,0.01,13.98,14.71,0.003,-1.0,0.002,8913,97912,0.0,904,3240,1782.6,555233.9]
["2025-02-27T14:58:21.000000000",505.92,521.0,0.0,0.01,14.51,16.39,0.003,-1.0,0.002,3925,35149,0.0,2776,487,785.0,555233.9]
["2025-02-27T14:58:21.000000000",505.92,522.0,0.0,0.01,15.51,16.77,0.003,-1.0,0.002,26439,50875,0.0,717,481,5287.8,555233.9]
["2025-02-27T14:58:21.000000000",505.92,523.0,0.0,0.01,15.89,18.39,0.003,-1.0,0.001,4078,17655,0.0,1391,396,407.8,555233.9]
["2025-02-27T14:58:21.000000000",505.92,524.0,0.0,0.01,16.89,19.39,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,555233.9]
["2025-02-27T14:58:21.000000000",505.92,525.0,0.0,0.01,18.42,20.06,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,555233.9]
["2025-02-27T14:58:21.000000000",505.92,526.0,0.0,0.01,19.32,21.4,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,555233.9]
["2025-02-27T14:58:21.000000000",505.92,527.0,0.0,0.01,19.39,22.39,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,555233.9]
["2025-02-27T14:58:21.000000000",505.92,528.0,0.0,0.01,20.84,23.06,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,555233.9]
["2025-02-27T14:58:21.000000000",505.92,529.0,0.0,0.01,22.41,24.05,0.002,-1.0,0.001,1411,8668,0.0,581,34,141.1,555233.9]
["2025-02-27T14:58:21.000000000",505.92,530.0,0.0,0.01,23.88,24.72,0.002,-1.0,0.001,6343,6637,0.0,502,452,634.3,555233.9]
["2025-02-27T14:58:32.000000000",506.185,482.0,22.64,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,555434.4]
["2025-02-27T14:58:32.000000000",506.185,483.0,21.32,24.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,555434.4]
["2025-02-27T14:58:32.000000000",506.185,484.0,20.32,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,555434.4]
["2025-02-27T14:58:32.000000000",506.185,485.0,19.8,22.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,555434.4]
["2025-02-27T14:58:32.000000000",506.185,486.0,18.32,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,555434.4]
["2025-02-27T14:58:32.000000000",506.185,487.0,17.62,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,555434.4]
["2025-02-27T14:58:32.000000000",506.185,488.0,16.32,19.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,555434.4]
["2025-02-27T14:58:32.000000000",506.185,489.0,15.32,18.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,555434.4]
["2025-02-27T14:58:32.000000000",506.185,490.0,14.27,17.06,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3563,350.5,555434.4]
["2025-02-27T14:58:32.000000000",506.185,491.0,13.56,16.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2081,224.40000000000003,555434.4]
["2025-02-27T14:58:32.000000000",506.185,492.0,12.85,15.06,0.01,0.02,0.992,-0.008,0.004,41,41,0.004,945,1769,394.4,555434.4]
["2025-02-27T14:58:32.000000000",506.185,493.0,11.33,14.06,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,555434.4]
["2025-02-27T14:58:32.000000000",506.185,494.0,10.62,13.06,0.01,0.02,0.991,-0.009,0.005,0,47,0.005,2845,4216,1422.5,555434.4]
["2025-02-27T14:58:32.000000000",506.185,495.0,9.34,12.06,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4309,10128.3,555434.4]
["2025-02-27T14:58:32.000000000",506.185,496.0,8.28,11.26,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6687,2779.9999999999995,555434.4]
["2025-02-27T14:58:32.000000000",506.185,497.0,7.86,10.25,0.02,0.03,0.983,-0.017,0.01,0,0,0.01,1985,5505,1985.0,555434.4]
["2025-02-27T14:58:32.000000000",506.185,498.0,6.44,9.06,0.03,0.04,0.977,-0.023,0.014,4,22,0.014,5512,8157,7722.400000000001,555434.4]
["2025-02-27T14:58:32.000000000",506.185,499.0,5.42,8.06,0.04,0.05,0.969,-0.031,0.019,0,22,0.019,2182,11344,4145.8,555434.4]
["2025-02-27T14:58:32.000000000",506.185,500.0,5.22,6.9,0.06,0.07,0.95,-0.05,0.029,135,393,0.029,9930,28818,29188.500000000004,555434.4]
["2025-02-27T14:58:32.000000000",506.185,501.0,3.89,6.1,0.09,0.1,0.925,-0.075,0.041,24,74,0.041,2252,16373,9331.6,555434.4]
["2025-02-27T14:58:32.000000000",506.185,502.0,4.27,4.4,0.15,0.16,0.884,-0.116,0.06,41,175,0.06,3380,20511,20526.0,555434.4]
["2025-02-27T14:58:32.000000000",506.185,503.0,3.4,3.5,0.25,0.27,0.821,-0.18,0.083,32,1805,0.083,2491,33534,20940.9,555434.4]
["2025-02-27T14:58:32.000000000",506.185,504.0,2.58,2.65,0.42,0.44,0.732,-0.269,0.108,32,1706,0.108,3070,37452,33501.6,555434.4]
["2025-02-27T14:58:32.000000000",506.185,505.0,1.88,1.9,0.69,0.71,0.618,-0.383,0.129,284,11024,0.128,8741,116775,115548.4,555434.4]
["2025-02-27T14:58:32.000000000",506.185,506.0,1.26,1.28,1.07,1.09,0.485,-0.515,0.133,112,17080,0.133,2454,70571,34127.8,555434.4]
["2025-02-27T14:58:32.000000000",506.185,507.0,0.78,0.8,1.59,1.62,0.353,-0.647,0.126,75,32746,0.126,2860,79903,36981.0,555434.4]
["2025-02-27T14:58:32.000000000",506.185,508.0,0.45,0.46,2.25,2.31,0.234,-0.766,0.106,235,30517,0.105,8502,95216,91762.0,555434.4]
["2025-02-27T14:58:32.000000000",506.185,509.0,0.24,0.25,3.01,3.11,0.14,-0.859,0.077,207,42790,0.076,3784,100604,30352.300000000003,555434.4]
["2025-02-27T14:58:32.000000000",506.185,510.0,0.12,0.13,3.85,4.18,0.08,-0.917,0.051,750,81313,0.047,11792,183661,59247.4,555434.4]
["2025-02-27T14:58:32.000000000",506.185,511.0,0.05,0.06,4.7,5.01,0.045,-0.946,0.032,763,103992,0.022,4143,107980,11556.2,555434.4]
["2025-02-27T14:58:32.000000000",506.185,512.0,0.03,0.04,5.71,6.37,0.029,-0.955,0.02,1288,160862,0.006,4227,106327,5112.2,555434.4]
["2025-02-27T14:58:32.000000000",506.185,513.0,0.01,0.02,6.73,7.5,0.013,-1.0,0.011,2993,140414,0.0,4245,49458,3292.2999999999997,555434.4]
["2025-02-27T14:58:32.000000000",506.185,514.0,0.01,0.02,7.6,8.18,0.012,-1.0,0.009,2695,113808,0.0,2408,40292,2425.5,555434.4]
["2025-02-27T14:58:32.000000000",506.185,515.0,0.01,0.02,8.71,9.29,0.011,-1.0,0.007,5813,147514,0.0,7465,46276,4069.1,555434.4]
["2025-02-27T14:58:32.000000000",506.185,516.0,0.0,0.01,9.56,10.62,0.004,-1.0,0.003,2662,88152,0.0,1199,15386,798.6,555434.4]
["2025-02-27T14:58:32.000000000",506.185,517.0,0.0,0.01,10.54,11.6,0.004,-1.0,0.003,3658,46310,0.0,1863,12721,1097.4,555434.4]
["2025-02-27T14:58:32.000000000",506.185,518.0,0.0,0.01,11.71,12.73,0.004,-1.0,0.002,3951,71468,0.0,1351,12125,790.2,555434.4]
["2025-02-27T14:58:32.000000000",506.185,519.0,0.0,0.01,12.7,13.72,0.003,-1.0,0.002,2412,55198,0.0,1592,3320,482.4,555434.4]
["2025-02-27T14:58:32.000000000",506.185,520.0,0.0,0.01,13.73,14.71,0.003,-1.0,0.002,8913,97912,0.0,904,3240,1782.6,555434.4]
["2025-02-27T14:58:32.000000000",506.185,521.0,0.0,0.01,14.51,16.39,0.003,-1.0,0.002,3925,35151,0.0,2776,487,785.0,555434.4]
["2025-02-27T14:58:32.000000000",506.185,522.0,0.0,0.01,15.51,16.77,0.003,-1.0,0.002,26439,50875,0.0,717,481,5287.8,555434.4]
["2025-02-27T14:58:32.000000000",506.185,523.0,0.0,0.01,15.69,18.39,0.003,-1.0,0.001,4078,17655,0.0,1391,396,407.8,555434.4]
["2025-02-27T14:58:32.000000000",506.185,524.0,0.0,0.01,16.89,19.39,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,555434.4]
["2025-02-27T14:58:32.000000000",506.185,525.0,0.0,0.01,18.42,20.06,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,555434.4]
["2025-02-27T14:58:32.000000000",506.185,526.0,0.0,0.01,19.17,21.4,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,555434.4]
["2025-02-27T14:58:32.000000000",506.185,527.0,0.0,0.01,19.39,22.39,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,555434.4]
["2025-02-27T14:58:32.000000000",506.185,528.0,0.0,0.01,20.84,23.06,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,555434.4]
["2025-02-27T14:58:32.000000000",506.185,529.0,0.0,0.01,22.41,24.05,0.002,-1.0,0.001,1411,8668,0.0,581,34,141.1,555434.4]
["2025-02-27T14:58:32.000000000",506.185,530.0,0.0,0.01,23.68,24.72,0.002,-1.0,0.001,6343,6637,0.0,502,452,634.3,555434.4]
["2025-02-27T14:58:32.000000000",506.185,531.0,0.0,0.01,23.25,26.38,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,555434.4]
["2025-02-27T14:58:43.000000000",506.095,482.0,22.64,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,483.0,21.32,24.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,484.0,20.32,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,485.0,19.8,22.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,486.0,18.32,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,487.0,17.62,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,488.0,16.32,19.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,489.0,15.32,18.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,490.0,14.27,17.06,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3563,350.5,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,491.0,13.56,16.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2081,224.40000000000003,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,492.0,12.85,15.06,0.01,0.02,0.992,-0.008,0.004,41,41,0.004,945,1769,394.4,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,493.0,11.33,14.06,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,494.0,10.62,13.06,0.01,0.02,0.991,-0.009,0.005,0,47,0.005,2845,4216,1422.5,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,495.0,9.34,12.06,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4309,10128.3,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,496.0,8.28,11.26,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6687,2779.9999999999995,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,497.0,7.86,10.25,0.02,0.03,0.984,-0.016,0.009,0,0,0.009,1985,5505,1786.4999999999998,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,498.0,6.44,9.06,0.03,0.04,0.977,-0.023,0.013,4,22,0.013,5512,8159,7170.8,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,499.0,5.42,8.06,0.04,0.05,0.97,-0.03,0.018,0,22,0.018,2182,11345,3927.6,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,500.0,5.22,6.9,0.06,0.07,0.956,-0.044,0.026,135,393,0.026,9930,28818,26169.0,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,501.0,3.89,6.1,0.1,0.11,0.936,-0.064,0.037,24,74,0.037,2252,16373,8421.2,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,502.0,4.18,4.31,0.16,0.17,0.9,-0.1,0.054,41,175,0.054,3380,20511,18473.4,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,503.0,3.32,3.42,0.27,0.28,0.841,-0.159,0.076,32,1805,0.076,2491,33552,19174.8,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,504.0,2.52,2.59,0.45,0.46,0.76,-0.24,0.101,32,1756,0.101,3070,37477,31330.2,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,505.0,1.82,1.84,0.72,0.74,0.65,-0.35,0.122,284,11028,0.122,8741,116787,110105.0,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,506.0,1.22,1.24,1.12,1.14,0.522,-0.477,0.134,112,17496,0.135,2454,70689,34629.8,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,507.0,0.75,0.77,1.65,1.68,0.386,-0.613,0.133,75,32818,0.132,2860,80024,38749.50000000001,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,508.0,0.43,0.44,2.31,2.38,0.26,-0.74,0.114,235,30518,0.114,8502,95216,99601.8,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,509.0,0.22,0.23,3.09,3.21,0.161,-0.838,0.086,207,42791,0.084,3784,100606,33565.8,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,510.0,0.11,0.12,3.91,4.14,0.093,-0.903,0.058,750,81317,0.054,11792,183661,68026.8,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,511.0,0.05,0.06,4.7,5.1,0.047,-0.942,0.034,763,104002,0.024,4143,107985,12537.4,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,512.0,0.03,0.04,5.73,6.37,0.03,-0.952,0.022,1288,160862,0.007,4227,106327,5792.5,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,513.0,0.01,0.02,6.73,7.5,0.014,-1.0,0.011,2993,140415,0.0,4245,49458,3292.2999999999997,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,514.0,0.01,0.02,7.6,8.14,0.012,-1.0,0.009,2695,113808,0.0,2408,40292,2425.5,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,515.0,0.01,0.02,8.71,9.29,0.011,-1.0,0.008,5813,147514,0.0,7465,46276,4650.4,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,516.0,0.0,0.01,9.56,10.02,0.004,-1.0,0.003,2662,88152,0.0,1199,15386,798.6,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,517.0,0.0,0.01,10.54,11.0,0.004,-1.0,0.003,3658,46310,0.0,1863,12721,1097.4,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,518.0,0.0,0.01,11.7,12.73,0.004,-1.0,0.003,3951,71468,0.0,1351,12125,1185.3,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,519.0,0.0,0.01,12.69,13.72,0.003,-1.0,0.002,2412,55198,0.0,1592,3320,482.4,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,520.0,0.0,0.01,13.74,14.71,0.003,-1.0,0.002,8913,97916,0.0,904,3240,1782.6,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,521.0,0.0,0.01,14.51,16.39,0.003,-1.0,0.002,3925,35153,0.0,2776,487,785.0,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,522.0,0.0,0.01,15.51,16.77,0.003,-1.0,0.002,26439,50875,0.0,717,481,5287.8,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,523.0,0.0,0.01,15.49,18.39,0.003,-1.0,0.001,4078,17655,0.0,1391,396,407.8,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,524.0,0.0,0.01,16.69,19.39,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,525.0,0.0,0.01,18.22,20.06,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,526.0,0.0,0.01,19.17,21.41,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,527.0,0.0,0.01,19.39,22.39,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,528.0,0.0,0.01,20.84,23.06,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,529.0,0.0,0.01,22.41,24.05,0.002,-1.0,0.001,1411,8668,0.0,581,34,141.1,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,530.0,0.0,0.01,23.68,24.72,0.002,-1.0,0.001,6343,6637,0.0,502,452,634.3,563843.8000000002]
["2025-02-27T14:58:43.000000000",506.095,531.0,0.0,0.01,23.25,26.38,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,563843.8000000002]
["2025-02-27T14:58:55.000000000",506.085,482.0,22.6,25.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,483.0,21.32,24.25,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,484.0,20.32,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,485.0,19.8,22.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,486.0,18.32,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,487.0,17.47,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,488.0,16.32,19.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,489.0,15.32,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,490.0,14.27,17.25,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3563,350.5,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,491.0,13.56,16.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2081,224.40000000000003,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,492.0,12.85,15.06,0.01,0.02,0.992,-0.008,0.004,41,41,0.004,945,1769,394.4,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,493.0,11.33,14.06,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,494.0,10.62,13.06,0.01,0.02,0.991,-0.009,0.005,0,47,0.005,2845,4216,1422.5,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,495.0,9.34,12.06,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4309,10128.3,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,496.0,8.28,11.26,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6687,2779.9999999999995,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,497.0,7.86,10.25,0.02,0.03,0.984,-0.016,0.01,0,0,0.01,1985,5505,1985.0,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,498.0,6.44,9.06,0.03,0.04,0.977,-0.023,0.013,4,22,0.013,5512,8160,7170.8,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,499.0,5.42,8.06,0.04,0.05,0.97,-0.03,0.018,0,22,0.018,2182,11345,3927.6,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,500.0,5.22,6.9,0.06,0.07,0.956,-0.044,0.026,135,393,0.026,9930,28820,26169.0,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,501.0,3.89,6.1,0.1,0.11,0.931,-0.069,0.039,24,74,0.039,2252,16376,8876.400000000001,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,502.0,4.18,4.31,0.16,0.17,0.891,-0.109,0.056,41,175,0.056,3380,20511,19157.6,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,503.0,3.31,3.41,0.27,0.29,0.832,-0.168,0.079,32,1805,0.079,2491,33553,19931.7,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,504.0,2.52,2.57,0.45,0.47,0.747,-0.253,0.103,32,1756,0.103,3070,37478,31950.6,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,505.0,1.82,1.84,0.73,0.75,0.637,-0.363,0.124,284,11138,0.124,8741,116797,111910.0,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,506.0,1.22,1.23,1.13,1.15,0.508,-0.492,0.135,112,17551,0.135,2454,70800,34641.0,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,507.0,0.75,0.77,1.67,1.69,0.374,-0.626,0.13,75,32844,0.13,2860,80125,38155.0,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,508.0,0.43,0.44,2.32,2.38,0.251,-0.749,0.11,235,30521,0.11,8502,95217,96107.0,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,509.0,0.23,0.24,3.1,3.21,0.152,-0.846,0.082,207,42792,0.081,3784,100606,32347.8,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,510.0,0.11,0.12,3.93,4.11,0.087,-0.909,0.055,750,81332,0.05,11792,183675,63085.0,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,511.0,0.05,0.06,4.7,5.09,0.046,-0.943,0.033,763,104008,0.023,4143,107985,12046.8,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,512.0,0.03,0.04,5.73,6.37,0.029,-0.952,0.021,1288,160864,0.006,4227,106327,5241.0,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,513.0,0.01,0.02,6.73,7.5,0.014,-1.0,0.011,2993,140451,0.0,4245,49458,3292.2999999999997,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,514.0,0.01,0.02,7.6,8.11,0.012,-1.0,0.009,2695,113808,0.0,2408,40292,2425.5,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,515.0,0.01,0.02,8.71,9.0,0.011,-1.0,0.008,5813,147514,0.0,7465,46276,4650.4,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,516.0,0.0,0.01,9.56,10.07,0.004,-1.0,0.003,2662,88152,0.0,1199,15386,798.6,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,517.0,0.0,0.01,10.54,11.07,0.004,-1.0,0.003,3658,46310,0.0,1863,12722,1097.4,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,518.0,0.0,0.01,11.7,12.73,0.004,-1.0,0.003,3951,71468,0.0,1351,12125,1185.3,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,519.0,0.0,0.01,12.69,13.72,0.003,-1.0,0.002,2412,55198,0.0,1592,3320,482.4,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,520.0,0.0,0.01,13.83,14.71,0.003,-1.0,0.002,8913,97918,0.0,904,3240,1782.6,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,521.0,0.0,0.01,14.51,16.39,0.003,-1.0,0.002,3925,35154,0.0,2776,487,785.0,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,522.0,0.0,0.01,15.51,16.77,0.003,-1.0,0.002,26439,50876,0.0,717,481,5287.8,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,523.0,0.0,0.01,15.39,18.39,0.003,-1.0,0.001,4078,17655,0.0,1391,396,407.8,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,524.0,0.0,0.01,16.62,19.39,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,525.0,0.0,0.01,18.22,20.06,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,526.0,0.0,0.01,19.17,21.41,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,527.0,0.0,0.01,19.39,22.39,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,528.0,0.0,0.01,20.84,23.06,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,529.0,0.0,0.01,22.41,24.05,0.002,-1.0,0.001,1411,8668,0.0,581,34,141.1,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,530.0,0.0,0.01,23.68,24.72,0.002,-1.0,0.001,6343,6637,0.0,502,452,634.3,557084.0000000001]
["2025-02-27T14:58:55.000000000",506.085,531.0,0.0,0.01,23.25,26.39,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,557084.0000000001]
["2025-02-27T14:59:06.000000000",506.085,482.0,22.6,25.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,483.0,21.32,24.25,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,484.0,20.32,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,485.0,19.8,22.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,486.0,18.32,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,487.0,17.47,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,488.0,16.32,19.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,489.0,15.32,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,490.0,14.27,17.25,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3563,350.5,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,491.0,13.56,16.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2081,224.40000000000003,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,492.0,12.85,15.06,0.01,0.02,0.992,-0.008,0.004,41,41,0.004,945,1769,394.4,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,493.0,11.33,14.06,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,494.0,10.62,13.06,0.01,0.02,0.991,-0.009,0.005,0,47,0.005,2845,4216,1422.5,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,495.0,9.34,12.06,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4309,10128.3,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,496.0,8.28,11.26,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6687,2779.9999999999995,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,497.0,7.86,10.25,0.02,0.03,0.984,-0.016,0.01,0,0,0.01,1985,5505,1985.0,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,498.0,6.44,9.06,0.03,0.04,0.977,-0.023,0.013,4,22,0.013,5512,8162,7170.8,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,499.0,5.42,8.06,0.04,0.05,0.97,-0.03,0.018,0,22,0.018,2182,11345,3927.6,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,500.0,5.22,6.9,0.06,0.07,0.956,-0.044,0.026,135,393,0.026,9930,28822,26169.0,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,501.0,3.89,6.1,0.1,0.11,0.931,-0.069,0.039,24,74,0.038,2252,16376,8651.2,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,502.0,4.2,4.31,0.16,0.17,0.895,-0.105,0.055,41,175,0.055,3380,20514,18815.5,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,503.0,3.32,3.42,0.27,0.28,0.832,-0.163,0.079,32,1805,0.077,2491,33553,19433.5,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,504.0,2.52,2.59,0.45,0.47,0.747,-0.247,0.103,32,1806,0.102,3070,37478,31643.6,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,505.0,1.81,1.84,0.73,0.75,0.637,-0.358,0.124,284,11139,0.124,8741,116805,111910.0,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,506.0,1.22,1.24,1.13,1.15,0.508,-0.486,0.135,112,17553,0.135,2454,70800,34641.0,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,507.0,0.76,0.77,1.67,1.69,0.374,-0.621,0.13,75,32867,0.13,2860,80130,38155.0,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,508.0,0.43,0.44,2.31,2.38,0.251,-0.746,0.11,235,30524,0.111,8502,95237,96957.2,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,509.0,0.23,0.24,3.09,3.19,0.152,-0.842,0.082,207,42792,0.082,3784,100606,32726.2,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,510.0,0.11,0.12,3.93,4.11,0.087,-0.909,0.055,750,81344,0.05,11792,183675,63085.0,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,511.0,0.05,0.06,4.7,5.04,0.046,-0.943,0.033,763,104008,0.023,4143,107985,12046.8,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,512.0,0.03,0.04,5.73,6.37,0.029,-0.952,0.021,1288,160865,0.006,4227,106327,5241.0,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,513.0,0.01,0.02,6.73,7.5,0.014,-1.0,0.011,2993,140451,0.0,4245,49458,3292.2999999999997,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,514.0,0.01,0.02,7.6,8.11,0.012,-1.0,0.009,2695,113808,0.0,2408,40292,2425.5,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,515.0,0.01,0.02,8.71,9.0,0.011,-1.0,0.008,5813,147514,0.0,7465,46276,4650.4,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,516.0,0.0,0.01,9.56,10.07,0.004,-1.0,0.003,2662,88152,0.0,1199,15386,798.6,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,517.0,0.0,0.01,10.54,11.07,0.004,-1.0,0.003,3658,46312,0.0,1863,12722,1097.4,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,518.0,0.0,0.01,11.7,12.73,0.004,-1.0,0.003,3951,71498,0.0,1351,12125,1185.3,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,519.0,0.0,0.01,12.69,13.72,0.003,-1.0,0.002,2412,55198,0.0,1592,3320,482.4,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,520.0,0.0,0.01,13.77,14.71,0.003,-1.0,0.002,8913,97918,0.0,904,3240,1782.6,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,521.0,0.0,0.01,14.51,16.39,0.003,-1.0,0.002,3925,35154,0.0,2776,487,785.0,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,522.0,0.0,0.01,15.51,16.77,0.003,-1.0,0.002,26439,50876,0.0,717,481,5287.8,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,523.0,0.0,0.01,15.39,18.39,0.003,-1.0,0.001,4078,17655,0.0,1391,396,407.8,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,524.0,0.0,0.01,16.62,19.39,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,525.0,0.0,0.01,18.22,20.06,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,526.0,0.0,0.01,19.17,21.41,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,527.0,0.0,0.01,19.39,22.39,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,528.0,0.0,0.01,20.84,23.06,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,529.0,0.0,0.01,22.41,24.05,0.002,-1.0,0.001,1411,8668,0.0,581,34,141.1,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,530.0,0.0,0.01,23.68,24.72,0.002,-1.0,0.001,6343,6637,0.0,502,452,634.3,556940.1000000002]
["2025-02-27T14:59:06.000000000",506.085,531.0,0.0,0.01,23.25,26.39,0.002,-1.0,0.001,4877,1602,0.0,514,11,487.7,556940.1000000002]
["2025-02-27T14:59:17.000000000",505.955,481.0,23.32,26.25,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,482.0,22.84,25.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,483.0,21.32,24.43,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,484.0,20.32,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,485.0,19.8,22.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,486.0,18.32,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,487.0,17.64,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,488.0,16.32,19.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,489.0,15.32,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,490.0,14.27,17.25,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3563,350.5,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,491.0,13.56,16.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2081,224.40000000000003,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,492.0,12.85,15.06,0.01,0.02,0.992,-0.008,0.004,41,41,0.004,945,1769,394.4,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,493.0,11.33,14.06,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,494.0,10.62,13.06,0.01,0.02,0.991,-0.009,0.005,0,47,0.005,2845,4216,1422.5,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,495.0,9.34,12.06,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4309,10128.3,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,496.0,8.28,11.26,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6687,2779.9999999999995,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,497.0,7.86,10.25,0.02,0.03,0.984,-0.016,0.009,0,0,0.009,1985,5505,1786.4999999999998,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,498.0,6.44,9.06,0.03,0.04,0.977,-0.023,0.013,4,22,0.013,5512,8162,7170.8,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,499.0,5.42,8.06,0.04,0.05,0.97,-0.03,0.018,0,22,0.018,2182,11345,3927.6,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,500.0,5.22,6.9,0.06,0.07,0.956,-0.044,0.026,135,393,0.026,9930,28823,26169.0,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,501.0,3.89,6.1,0.1,0.11,0.931,-0.069,0.038,24,74,0.038,2252,16376,8648.8,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,502.0,4.08,4.18,0.18,0.19,0.895,-0.105,0.055,41,175,0.055,3380,20515,18815.5,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,503.0,3.21,3.3,0.3,0.31,0.836,-0.163,0.078,32,1805,0.077,2491,33560,19430.3,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,504.0,2.43,2.48,0.49,0.51,0.752,-0.247,0.102,32,1806,0.102,3070,37479,31640.4,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,505.0,1.75,1.77,0.79,0.81,0.642,-0.358,0.123,284,11149,0.124,8741,116813,111881.6,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,506.0,1.16,1.18,1.2,1.23,0.514,-0.486,0.134,112,17718,0.135,2454,70802,34629.8,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,507.0,0.71,0.73,1.75,1.78,0.379,-0.621,0.131,75,32889,0.13,2860,80137,38162.5,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,508.0,0.4,0.42,2.43,2.48,0.254,-0.746,0.112,235,30526,0.111,8502,95238,97004.2,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,509.0,0.21,0.22,3.22,3.31,0.157,-0.842,0.084,207,42802,0.082,3784,100606,32767.6,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,510.0,0.1,0.11,3.98,4.25,0.087,-0.908,0.055,750,81344,0.051,11792,183678,64264.2,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,511.0,0.05,0.06,4.7,5.2,0.046,-0.943,0.033,763,104012,0.023,4143,107985,12046.8,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,512.0,0.03,0.04,5.76,6.25,0.029,-0.952,0.022,1288,160865,0.006,4227,106327,5369.8,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,513.0,0.01,0.02,6.73,7.5,0.014,-1.0,0.011,2993,140453,0.0,4245,49458,3292.2999999999997,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,514.0,0.01,0.02,7.6,8.16,0.012,-1.0,0.009,2695,113808,0.0,2408,40292,2425.5,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,515.0,0.0,0.01,8.71,9.25,0.011,-1.0,0.008,5813,147529,0.0,7465,46326,4650.4,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,516.0,0.0,0.01,9.56,10.16,0.004,-1.0,0.003,2662,88153,0.0,1199,15386,798.6,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,517.0,0.0,0.01,10.54,11.26,0.004,-1.0,0.003,3658,46312,0.0,1863,12722,1097.4,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,518.0,0.0,0.01,11.7,12.73,0.004,-1.0,0.003,3951,71498,0.0,1351,12125,1185.3,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,519.0,0.0,0.01,12.69,13.72,0.003,-1.0,0.002,2412,55198,0.0,1592,3320,482.4,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,520.0,0.0,0.01,13.84,14.71,0.003,-1.0,0.002,8913,97918,0.0,904,3240,1782.6,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,521.0,0.0,0.01,14.51,16.39,0.003,-1.0,0.002,3925,35155,0.0,2776,487,785.0,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,522.0,0.0,0.01,15.51,16.77,0.003,-1.0,0.002,26439,50876,0.0,717,481,5287.8,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,523.0,0.0,0.01,15.38,18.39,0.003,-1.0,0.001,4078,17655,0.0,1391,399,407.8,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,524.0,0.0,0.01,16.42,19.39,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,525.0,0.0,0.01,18.22,20.06,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,526.0,0.0,0.01,19.17,21.41,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,527.0,0.0,0.01,19.71,22.39,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,528.0,0.0,0.01,20.84,23.06,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,529.0,0.0,0.01,22.41,24.05,0.002,-1.0,0.001,1411,8668,0.0,581,34,141.1,557896.6000000003]
["2025-02-27T14:59:17.000000000",505.955,530.0,0.0,0.01,23.68,24.72,0.002,-1.0,0.001,6343,6637,0.0,502,452,634.3,557896.6000000003]
["2025-02-27T14:59:29.000000000",505.89,481.0,23.32,26.25,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,482.0,22.84,25.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,483.0,21.32,24.43,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,484.0,20.32,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,485.0,19.8,22.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,486.0,18.32,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,487.0,17.64,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2323,1319,232.3,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,488.0,16.32,19.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,489.0,15.32,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,490.0,14.27,17.25,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,3505,3563,350.5,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,491.0,13.56,16.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,748,2081,224.40000000000003,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,492.0,12.85,15.06,0.01,0.02,0.992,-0.008,0.004,41,41,0.004,945,1769,394.4,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,493.0,11.33,14.06,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,494.0,10.62,13.06,0.01,0.02,0.991,-0.009,0.005,0,47,0.005,2845,4216,1422.5,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,495.0,9.34,12.06,0.02,0.03,0.986,-0.014,0.007,1161,502,0.007,13308,4309,10128.3,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,496.0,8.28,11.26,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,3473,6687,2779.9999999999995,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,497.0,7.86,10.25,0.02,0.03,0.983,-0.017,0.01,0,0,0.01,1985,5505,1985.0,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,498.0,6.44,9.06,0.03,0.04,0.977,-0.023,0.014,4,22,0.014,5512,8162,7722.400000000001,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,499.0,5.42,8.06,0.04,0.05,0.969,-0.031,0.019,0,22,0.019,2182,11345,4145.8,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,500.0,5.22,6.9,0.07,0.08,0.955,-0.045,0.027,135,393,0.027,9930,28835,27175.5,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,501.0,3.89,6.1,0.11,0.12,0.926,-0.074,0.041,24,74,0.041,2252,16376,9331.6,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,502.0,4.02,4.14,0.18,0.19,0.885,-0.115,0.059,41,175,0.059,3380,20516,20183.9,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,503.0,3.16,3.26,0.31,0.32,0.823,-0.177,0.081,32,1805,0.081,2491,33564,20436.300000000003,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,504.0,2.38,2.45,0.51,0.53,0.734,-0.266,0.105,32,1806,0.105,3070,37479,32571.0,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,505.0,1.71,1.73,0.81,0.83,0.622,-0.378,0.125,284,11164,0.125,8741,116815,112812.5,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,506.0,1.14,1.16,1.24,1.26,0.493,-0.507,0.132,112,17787,0.132,2454,70804,33871.2,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,507.0,0.7,0.72,1.81,1.83,0.36,-0.64,0.127,75,33002,0.127,2860,80141,37274.5,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,508.0,0.39,0.41,2.47,2.53,0.24,-0.759,0.107,235,30531,0.106,8502,95240,92635.7,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,509.0,0.21,0.22,3.26,3.36,0.145,-0.853,0.079,207,42807,0.077,3784,100606,30772.1,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,510.0,0.1,0.11,4.04,4.28,0.081,-0.915,0.052,750,81394,0.047,11792,183679,59322.4,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,511.0,0.05,0.06,4.7,5.26,0.045,-0.943,0.032,763,104012,0.022,4143,107985,11556.2,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,512.0,0.03,0.04,5.82,6.25,0.029,-0.952,0.021,1288,160928,0.006,4227,106327,5241.0,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,513.0,0.01,0.02,6.73,7.4,0.013,-1.0,0.011,2993,140458,0.0,4245,49458,3292.2999999999997,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,514.0,0.01,0.02,7.6,8.22,0.012,-1.0,0.009,2695,113808,0.0,2408,40292,2425.5,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,515.0,0.0,0.01,8.71,9.25,0.005,-1.0,0.004,5813,147529,0.0,7465,46326,2325.2,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,516.0,0.0,0.01,9.56,10.28,0.004,-1.0,0.003,2662,88153,0.0,1199,15386,798.6,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,517.0,0.0,0.01,10.54,11.26,0.004,-1.0,0.003,3658,46312,0.0,1863,12722,1097.4,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,518.0,0.0,0.01,11.7,12.73,0.004,-1.0,0.002,3951,71498,0.0,1351,12125,790.2,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,519.0,0.0,0.01,12.69,13.72,0.003,-1.0,0.002,2412,55198,0.0,1592,3320,482.4,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,520.0,0.0,0.01,13.97,14.71,0.003,-1.0,0.002,8913,97918,0.0,904,3240,1782.6,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,521.0,0.0,0.01,14.51,16.39,0.003,-1.0,0.002,3925,35155,0.0,2776,487,785.0,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,522.0,0.0,0.01,15.51,16.77,0.003,-1.0,0.002,26439,50876,0.0,717,481,5287.8,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,523.0,0.0,0.01,15.38,18.39,0.003,-1.0,0.001,4078,17655,0.0,1391,399,407.8,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,524.0,0.0,0.01,17.31,19.39,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,525.0,0.0,0.01,18.33,20.06,0.003,-1.0,0.001,5270,23223,0.0,944,739,527.0,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,526.0,0.0,0.01,19.27,21.41,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,527.0,0.0,0.01,19.51,22.39,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,528.0,0.0,0.01,20.84,23.06,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,529.0,0.0,0.01,22.41,24.05,0.002,-1.0,0.001,1411,8668,0.0,581,34,141.1,548498.0000000001]
["2025-02-27T14:59:29.000000000",505.89,530.0,0.0,0.01,23.96,24.72,0.002,-1.0,0.001,6343,6637,0.0,502,452,634.3,548498.0000000001]
["2025-02-27T14:59:40.000000000",505.92,481.0,23.32,26.02,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,577695.8]
["2025-02-27T14:59:40.000000000",505.92,482.0,22.84,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,577695.8]
["2025-02-27T14:59:40.000000000",505.92,483.0,21.32,24.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,577695.8]
["2025-02-27T14:59:40.000000000",505.92,484.0,20.32,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,577695.8]
["2025-02-27T14:59:40.000000000",505.92,485.0,19.8,22.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,577695.8]
["2025-02-27T14:59:40.000000000",505.92,486.0,18.32,21.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,577695.8]
["2025-02-27T14:59:40.000000000",505.92,487.0,17.64,20.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,577695.8]
["2025-02-27T14:59:40.000000000",505.92,488.0,16.32,19.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,577695.8]
["2025-02-27T14:59:40.000000000",505.92,489.0,15.32,18.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,577695.8]
["2025-02-27T14:59:40.000000000",505.92,490.0,14.27,17.03,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3563,350.5,577695.8]
["2025-02-27T14:59:40.000000000",505.92,491.0,13.56,16.03,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2081,224.40000000000003,577695.8]
["2025-02-27T14:59:40.000000000",505.92,492.0,12.85,15.03,0.01,0.02,1.0,-0.008,0.0,41,41,0.004,945,1769,378.0,577695.8]
["2025-02-27T14:59:40.000000000",505.92,493.0,11.33,14.02,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,577695.8]
["2025-02-27T14:59:40.000000000",505.92,494.0,10.62,13.02,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4216,1422.5,577695.8]
["2025-02-27T14:59:40.000000000",505.92,495.0,9.34,12.02,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4309,9315.6,577695.8]
["2025-02-27T14:59:40.000000000",505.92,496.0,8.28,11.02,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6687,2778.4,577695.8]
["2025-02-27T14:59:40.000000000",505.92,497.0,7.86,10.02,0.02,0.03,1.0,-0.017,0.0,0,0,0.01,1985,5505,1985.0,577695.8]
["2025-02-27T14:59:40.000000000",505.92,498.0,6.44,9.02,0.03,0.04,1.0,-0.023,0.0,4,22,0.014,5512,8162,7716.800000000001,577695.8]
["2025-02-27T14:59:40.000000000",505.92,499.0,5.42,8.02,0.04,0.05,0.951,-0.031,0.007,0,22,0.019,2182,11345,4145.8,577695.8]
["2025-02-27T14:59:40.000000000",505.92,500.0,5.22,6.9,0.07,0.08,0.944,-0.045,0.018,135,393,0.027,9930,28837,27054.000000000004,577695.8]
["2025-02-27T14:59:40.000000000",505.92,501.0,3.89,6.07,0.11,0.12,0.92,-0.074,0.036,24,74,0.041,2252,16376,9319.6,577695.8]
["2025-02-27T14:59:40.000000000",505.92,502.0,4.03,4.16,0.18,0.19,0.882,-0.115,0.056,41,175,0.059,3380,20516,20171.6,577695.8]
["2025-02-27T14:59:40.000000000",505.92,503.0,3.16,3.28,0.31,0.32,0.819,-0.18,0.08,32,1805,0.081,2491,33566,20433.1,577695.8]
["2025-02-27T14:59:40.000000000",505.92,504.0,2.39,2.46,0.51,0.52,0.733,-0.266,0.104,32,1806,0.105,3070,37484,32567.8,577695.8]
["2025-02-27T14:59:40.000000000",505.92,505.0,1.72,1.75,0.81,0.83,0.621,-0.378,0.124,284,11171,0.124,8741,116912,111910.0,577695.8]
["2025-02-27T14:59:40.000000000",505.92,506.0,1.15,1.17,1.23,1.25,0.493,-0.507,0.133,112,17791,0.133,2454,70910,34127.8,577695.8]
["2025-02-27T14:59:40.000000000",505.92,507.0,0.71,0.73,1.79,1.81,0.36,-0.64,0.127,75,33023,0.127,2860,80157,37274.5,577695.8]
["2025-02-27T14:59:40.000000000",505.92,508.0,0.4,0.41,2.45,2.53,0.24,-0.76,0.107,235,30582,0.107,8502,95240,93485.9,577695.8]
["2025-02-27T14:59:40.000000000",505.92,509.0,0.21,0.22,3.24,3.37,0.146,-0.854,0.079,207,42808,0.079,3784,100606,31528.9,577695.8]
["2025-02-27T14:59:40.000000000",505.92,510.0,0.11,0.12,4.08,4.3,0.081,-0.919,0.052,750,81398,0.052,11792,183679,65218.4,577695.8]
["2025-02-27T14:59:40.000000000",505.92,511.0,0.05,0.06,4.7,5.29,0.045,-0.955,0.032,763,104012,0.032,4143,107985,15699.2,577695.8]
["2025-02-27T14:59:40.000000000",505.92,512.0,0.03,0.04,5.99,6.23,0.029,-0.971,0.021,1288,160929,0.021,4227,106329,11581.500000000002,577695.8]
["2025-02-27T14:59:40.000000000",505.92,513.0,0.01,0.02,6.85,7.28,0.013,-0.987,0.011,2993,140474,0.011,4245,49459,7961.799999999999,577695.8]
["2025-02-27T14:59:40.000000000",505.92,514.0,0.01,0.02,7.6,8.26,0.012,-0.988,0.009,2695,113808,0.009,2408,40292,4592.699999999999,577695.8]
["2025-02-27T14:59:40.000000000",505.92,515.0,0.0,0.01,8.71,9.23,0.005,-0.995,0.004,5813,147529,0.004,7465,46326,5311.2,577695.8]
["2025-02-27T14:59:40.000000000",505.92,516.0,0.0,0.01,9.56,10.28,0.004,-0.996,0.003,2662,88157,0.003,1199,15386,1158.3,577695.8]
["2025-02-27T14:59:40.000000000",505.92,517.0,0.0,0.01,10.54,11.26,0.004,-0.996,0.003,3658,46312,0.003,1863,12722,1656.3000000000002,577695.8]
["2025-02-27T14:59:40.000000000",505.92,518.0,0.0,0.01,11.82,12.93,0.004,-0.996,0.002,3951,71498,0.002,1351,12125,1060.4,577695.8]
["2025-02-27T14:59:40.000000000",505.92,519.0,0.0,0.01,12.81,13.72,0.003,-0.997,0.002,2412,55198,0.002,1592,3320,800.8,577695.8]
["2025-02-27T14:59:40.000000000",505.92,520.0,0.0,0.01,14.03,14.71,0.003,-0.997,0.002,8913,97918,0.002,904,3240,1963.4,577695.8]
["2025-02-27T14:59:40.000000000",505.92,521.0,0.0,0.01,13.89,16.35,0.003,-0.997,0.002,3925,35156,0.002,2776,487,1340.2,577695.8]
["2025-02-27T14:59:40.000000000",505.92,522.0,0.0,0.01,15.51,16.77,0.003,-0.997,0.002,26439,50876,0.002,717,481,5431.2,577695.8]
["2025-02-27T14:59:40.000000000",505.92,523.0,0.0,0.01,15.38,18.39,0.003,-0.997,0.001,4078,17655,0.001,1391,399,546.9,577695.8]
["2025-02-27T14:59:40.000000000",505.92,524.0,0.0,0.01,17.11,19.35,0.003,-0.997,0.001,24729,38658,0.001,812,461,2554.1,577695.8]
["2025-02-27T14:59:40.000000000",505.92,525.0,0.0,0.01,18.41,20.06,0.003,-0.997,0.001,5270,23223,0.001,944,739,621.4000000000001,577695.8]
["2025-02-27T14:59:40.000000000",505.92,526.0,0.0,0.01,19.31,21.34,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,577695.8]
["2025-02-27T14:59:40.000000000",505.92,527.0,0.0,0.01,19.51,22.34,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,577695.8]
["2025-02-27T14:59:40.000000000",505.92,528.0,0.0,0.01,20.84,23.06,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,577695.8]
["2025-02-27T14:59:40.000000000",505.92,529.0,0.0,0.01,22.41,24.05,0.002,-0.998,0.001,1411,8668,0.001,581,34,199.2,577695.8]
["2025-02-27T14:59:40.000000000",505.92,530.0,0.0,0.01,23.96,24.72,0.002,-0.998,0.001,6343,6637,0.001,502,452,684.5,577695.8]
["2025-02-27T14:59:51.000000000",505.75,481.0,23.32,26.02,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,577695.8]
["2025-02-27T14:59:51.000000000",505.75,482.0,22.84,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,577695.8]
["2025-02-27T14:59:51.000000000",505.75,483.0,21.32,24.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,577695.8]
["2025-02-27T14:59:51.000000000",505.75,484.0,20.32,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,577695.8]
["2025-02-27T14:59:51.000000000",505.75,485.0,19.8,22.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,577695.8]
["2025-02-27T14:59:51.000000000",505.75,486.0,18.32,21.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,577695.8]
["2025-02-27T14:59:51.000000000",505.75,487.0,17.64,20.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,577695.8]
["2025-02-27T14:59:51.000000000",505.75,488.0,16.32,19.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,577695.8]
["2025-02-27T14:59:51.000000000",505.75,489.0,15.32,18.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,577695.8]
["2025-02-27T14:59:51.000000000",505.75,490.0,14.27,17.03,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3563,350.5,577695.8]
["2025-02-27T14:59:51.000000000",505.75,491.0,13.56,16.03,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2081,224.40000000000003,577695.8]
["2025-02-27T14:59:51.000000000",505.75,492.0,12.85,15.03,0.01,0.02,1.0,-0.008,0.0,41,41,0.004,945,1770,378.0,577695.8]
["2025-02-27T14:59:51.000000000",505.75,493.0,11.33,14.02,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,577695.8]
["2025-02-27T14:59:51.000000000",505.75,494.0,10.62,13.02,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4216,1422.5,577695.8]
["2025-02-27T14:59:51.000000000",505.75,495.0,9.34,12.02,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4309,9315.6,577695.8]
["2025-02-27T14:59:51.000000000",505.75,496.0,8.28,11.02,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6687,2778.4,577695.8]
["2025-02-27T14:59:51.000000000",505.75,497.0,7.86,10.02,0.02,0.03,1.0,-0.017,0.0,0,0,0.01,1985,5505,1985.0,577695.8]
["2025-02-27T14:59:51.000000000",505.75,498.0,6.44,9.02,0.03,0.04,1.0,-0.023,0.0,4,22,0.014,5512,8162,7716.800000000001,577695.8]
["2025-02-27T14:59:51.000000000",505.75,499.0,5.42,8.02,0.05,0.06,0.951,-0.031,0.007,0,22,0.019,2182,11345,4145.8,577695.8]
["2025-02-27T14:59:51.000000000",505.75,500.0,5.22,6.5,0.07,0.08,0.944,-0.045,0.018,135,393,0.027,9930,28837,27054.000000000004,577695.8]
["2025-02-27T14:59:51.000000000",505.75,501.0,3.89,6.07,0.12,0.13,0.92,-0.074,0.036,24,74,0.041,2252,16384,9319.6,577695.8]
["2025-02-27T14:59:51.000000000",505.75,502.0,3.88,4.0,0.2,0.21,0.882,-0.115,0.056,41,175,0.059,3380,20521,20171.6,577695.8]
["2025-02-27T14:59:51.000000000",505.75,503.0,3.04,3.13,0.34,0.35,0.819,-0.18,0.08,32,1805,0.081,2491,33573,20433.1,577695.8]
["2025-02-27T14:59:51.000000000",505.75,504.0,2.3,2.33,0.56,0.58,0.733,-0.266,0.104,32,1826,0.105,3070,37485,32567.8,577695.8]
["2025-02-27T14:59:51.000000000",505.75,505.0,1.63,1.65,0.88,0.9,0.621,-0.378,0.124,284,11203,0.124,8741,116927,111910.0,577695.8]
["2025-02-27T14:59:51.000000000",505.75,506.0,1.07,1.09,1.33,1.35,0.493,-0.507,0.133,112,17899,0.133,2454,70923,34127.8,577695.8]
["2025-02-27T14:59:51.000000000",505.75,507.0,0.66,0.67,1.9,1.93,0.36,-0.64,0.127,75,33172,0.127,2860,80257,37274.5,577695.8]
["2025-02-27T14:59:51.000000000",505.75,508.0,0.36,0.38,2.59,2.66,0.24,-0.76,0.107,235,30619,0.107,8502,95240,93485.9,577695.8]
["2025-02-27T14:59:51.000000000",505.75,509.0,0.19,0.2,3.41,3.51,0.146,-0.854,0.079,207,42825,0.079,3784,100607,31528.9,577695.8]
["2025-02-27T14:59:51.000000000",505.75,510.0,0.09,0.1,4.18,4.43,0.081,-0.919,0.052,750,81412,0.052,11792,183680,65218.4,577695.8]
["2025-02-27T14:59:51.000000000",505.75,511.0,0.05,0.06,4.7,5.39,0.045,-0.955,0.032,763,105022,0.032,4143,107985,15699.2,577695.8]
["2025-02-27T14:59:51.000000000",505.75,512.0,0.02,0.03,5.99,6.41,0.029,-0.971,0.021,1288,160979,0.021,4227,106330,11581.500000000002,577695.8]
["2025-02-27T14:59:51.000000000",505.75,513.0,0.01,0.02,6.85,7.4,0.013,-0.987,0.011,2993,140485,0.011,4245,49459,7961.799999999999,577695.8]
["2025-02-27T14:59:51.000000000",505.75,514.0,0.01,0.02,7.6,8.36,0.012,-0.988,0.009,2695,113808,0.009,2408,40292,4592.699999999999,577695.8]
["2025-02-27T14:59:51.000000000",505.75,515.0,0.0,0.01,8.71,9.36,0.005,-0.995,0.004,5813,147529,0.004,7465,46326,5311.2,577695.8]
["2025-02-27T14:59:51.000000000",505.75,516.0,0.0,0.01,9.56,10.37,0.004,-0.996,0.003,2662,88157,0.003,1199,15386,1158.3,577695.8]
["2025-02-27T14:59:51.000000000",505.75,517.0,0.0,0.01,10.54,11.36,0.004,-0.996,0.003,3658,46312,0.003,1863,12722,1656.3000000000002,577695.8]
["2025-02-27T14:59:51.000000000",505.75,518.0,0.0,0.01,11.82,12.73,0.004,-0.996,0.002,3951,71498,0.002,1351,12125,1060.4,577695.8]
["2025-02-27T14:59:51.000000000",505.75,519.0,0.0,0.01,12.81,13.72,0.003,-0.997,0.002,2412,55198,0.002,1592,3320,800.8,577695.8]
["2025-02-27T14:59:51.000000000",505.75,520.0,0.0,0.01,14.11,14.71,0.003,-0.997,0.002,8913,97918,0.002,904,3240,1963.4,577695.8]
["2025-02-27T14:59:51.000000000",505.75,521.0,0.0,0.01,14.51,16.35,0.003,-0.997,0.002,3925,35157,0.002,2776,487,1340.2,577695.8]
["2025-02-27T14:59:51.000000000",505.75,522.0,0.0,0.01,15.51,16.77,0.003,-0.997,0.002,26439,50876,0.002,717,481,5431.2,577695.8]
["2025-02-27T14:59:51.000000000",505.75,523.0,0.0,0.01,15.38,18.39,0.003,-0.997,0.001,4078,17655,0.001,1391,399,546.9,577695.8]
["2025-02-27T14:59:51.000000000",505.75,524.0,0.0,0.01,17.11,19.35,0.003,-0.997,0.001,24729,38658,0.001,812,461,2554.1,577695.8]
["2025-02-27T14:59:51.000000000",505.75,525.0,0.0,0.01,18.47,20.06,0.003,-0.997,0.001,5270,23223,0.001,944,739,621.4000000000001,577695.8]
["2025-02-27T14:59:51.000000000",505.75,526.0,0.0,0.01,19.43,21.34,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,577695.8]
["2025-02-27T14:59:51.000000000",505.75,527.0,0.0,0.01,19.51,22.34,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,577695.8]
["2025-02-27T14:59:51.000000000",505.75,528.0,0.0,0.01,20.84,23.06,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,577695.8]
["2025-02-27T14:59:51.000000000",505.75,529.0,0.0,0.01,22.46,24.05,0.002,-0.998,0.001,1411,8668,0.001,581,34,199.2,577695.8]
["2025-02-27T14:59:51.000000000",505.75,530.0,0.0,0.01,23.96,24.72,0.002,-0.998,0.001,6343,6637,0.001,502,452,684.5,577695.8]
["2025-02-27T15:00:04.000000000",505.925,481.0,23.23,26.02,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,569746.0]
["2025-02-27T15:00:04.000000000",505.925,482.0,22.84,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,569746.0]
["2025-02-27T15:00:04.000000000",505.925,483.0,21.25,24.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,569746.0]
["2025-02-27T15:00:04.000000000",505.925,484.0,20.24,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,569746.0]
["2025-02-27T15:00:04.000000000",505.925,485.0,19.8,22.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,569746.0]
["2025-02-27T15:00:04.000000000",505.925,486.0,18.32,21.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,569746.0]
["2025-02-27T15:00:04.000000000",505.925,487.0,17.36,20.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,569746.0]
["2025-02-27T15:00:04.000000000",505.925,488.0,16.6,19.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,569746.0]
["2025-02-27T15:00:04.000000000",505.925,489.0,15.27,18.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,569746.0]
["2025-02-27T15:00:04.000000000",505.925,490.0,14.27,17.03,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3563,701.0,569746.0]
["2025-02-27T15:00:04.000000000",505.925,491.0,13.54,16.03,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2081,224.40000000000003,569746.0]
["2025-02-27T15:00:04.000000000",505.925,492.0,12.85,15.03,0.01,0.02,1.0,-0.008,0.0,41,41,0.004,945,1770,378.0,569746.0]
["2025-02-27T15:00:04.000000000",505.925,493.0,11.33,14.02,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,569746.0]
["2025-02-27T15:00:04.000000000",505.925,494.0,10.57,13.02,0.01,0.03,1.0,-0.009,0.0,0,47,0.005,2845,4216,1422.5,569746.0]
["2025-02-27T15:00:04.000000000",505.925,495.0,9.34,12.02,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4309,9315.6,569746.0]
["2025-02-27T15:00:04.000000000",505.925,496.0,8.28,11.02,0.02,0.03,1.0,-0.016,0.0,2,0,0.009,3473,6687,3125.7,569746.0]
["2025-02-27T15:00:04.000000000",505.925,497.0,7.66,10.02,0.02,0.03,1.0,-0.017,0.0,0,0,0.01,1985,5505,1985.0,569746.0]
["2025-02-27T15:00:04.000000000",505.925,498.0,6.37,9.02,0.03,0.04,1.0,-0.024,0.0,4,22,0.014,5512,8162,7716.800000000001,569746.0]
["2025-02-27T15:00:04.000000000",505.925,499.0,5.27,8.02,0.04,0.05,0.949,-0.036,0.011,0,22,0.021,2182,11345,4582.200000000001,569746.0]
["2025-02-27T15:00:04.000000000",505.925,500.0,5.22,6.5,0.06,0.07,0.94,-0.051,0.022,135,393,0.03,9930,28848,30087.0,569746.0]
["2025-02-27T15:00:04.000000000",505.925,501.0,4.54,6.07,0.11,0.12,0.914,-0.081,0.04,24,74,0.044,2252,16384,10004.8,569746.0]
["2025-02-27T15:00:04.000000000",505.925,502.0,3.83,4.28,0.18,0.19,0.872,-0.126,0.061,41,175,0.063,3380,20526,21544.1,569746.0]
["2025-02-27T15:00:04.000000000",505.925,503.0,3.15,3.24,0.31,0.32,0.802,-0.194,0.085,32,1805,0.086,2491,33604,21694.6,569746.0]
["2025-02-27T15:00:04.000000000",505.925,504.0,2.39,2.61,0.51,0.52,0.71,-0.29,0.108,32,1826,0.108,3070,37500,33501.6,569746.0]
["2025-02-27T15:00:04.000000000",505.925,505.0,1.71,1.75,0.8,0.82,0.595,-0.404,0.125,284,11243,0.125,8741,116950,112812.5,569746.0]
["2025-02-27T15:00:04.000000000",505.925,506.0,1.14,1.16,1.22,1.25,0.467,-0.533,0.131,112,18278,0.131,2454,70925,33614.6,569746.0]
["2025-02-27T15:00:04.000000000",505.925,507.0,0.7,0.72,1.8,1.82,0.337,-0.663,0.122,75,33302,0.122,2860,80306,35807.0,569746.0]
["2025-02-27T15:00:04.000000000",505.925,508.0,0.39,0.4,2.27,2.55,0.22,-0.78,0.102,235,30624,0.102,8502,95248,89117.4,569746.0]
["2025-02-27T15:00:04.000000000",505.925,509.0,0.2,0.21,2.96,3.43,0.133,-0.867,0.074,207,42841,0.074,3784,100613,29533.399999999998,569746.0]
["2025-02-27T15:00:04.000000000",505.925,510.0,0.1,0.11,4.11,4.57,0.073,-0.927,0.048,750,81420,0.048,11792,183686,60201.6,569746.0]
["2025-02-27T15:00:04.000000000",505.925,511.0,0.05,0.06,4.7,5.34,0.044,-0.956,0.03,763,105029,0.03,4143,107985,14718.0,569746.0]
["2025-02-27T15:00:04.000000000",505.925,512.0,0.02,0.03,5.99,6.41,0.022,-0.978,0.017,1288,161012,0.017,4227,106363,9375.500000000002,569746.0]
["2025-02-27T15:00:04.000000000",505.925,513.0,0.01,0.02,6.85,7.4,0.013,-0.987,0.01,2993,140487,0.01,4245,49459,7238.0,569746.0]
["2025-02-27T15:00:04.000000000",505.925,514.0,0.01,0.02,7.6,8.31,0.012,-0.988,0.009,2695,113808,0.009,2408,40292,4592.699999999999,569746.0]
["2025-02-27T15:00:04.000000000",505.925,515.0,0.0,0.01,8.71,9.41,0.005,-0.995,0.004,5813,147544,0.004,7465,46327,5311.2,569746.0]
["2025-02-27T15:00:04.000000000",505.925,516.0,0.0,0.01,9.57,10.36,0.004,-0.996,0.003,2662,88157,0.003,1199,15386,1158.3,569746.0]
["2025-02-27T15:00:04.000000000",505.925,517.0,0.0,0.01,10.56,11.56,0.004,-0.996,0.003,3658,46346,0.003,1863,12722,1656.3000000000002,569746.0]
["2025-02-27T15:00:04.000000000",505.925,518.0,0.0,0.01,11.82,12.73,0.004,-0.996,0.002,3951,71499,0.002,1351,12125,1060.4,569746.0]
["2025-02-27T15:00:04.000000000",505.925,519.0,0.0,0.01,12.81,13.72,0.003,-0.997,0.002,2412,55198,0.002,1592,3321,800.8,569746.0]
["2025-02-27T15:00:04.000000000",505.925,520.0,0.0,0.01,13.96,14.71,0.003,-0.997,0.002,8913,97918,0.002,904,3240,1963.4,569746.0]
["2025-02-27T15:00:04.000000000",505.925,521.0,0.0,0.01,14.51,16.35,0.003,-0.997,0.002,3925,35157,0.002,2776,487,1340.2,569746.0]
["2025-02-27T15:00:04.000000000",505.925,522.0,0.0,0.01,15.53,16.77,0.003,-0.997,0.002,26439,50876,0.002,717,481,5431.2,569746.0]
["2025-02-27T15:00:04.000000000",505.925,523.0,0.0,0.01,15.38,18.28,0.003,-0.997,0.001,4078,17655,0.001,1391,399,546.9,569746.0]
["2025-02-27T15:00:04.000000000",505.925,524.0,0.0,0.01,16.91,19.35,0.003,-0.997,0.001,24729,38658,0.001,812,461,2554.1,569746.0]
["2025-02-27T15:00:04.000000000",505.925,525.0,0.0,0.01,18.51,20.26,0.003,-0.997,0.001,5270,23223,0.001,944,739,621.4000000000001,569746.0]
["2025-02-27T15:00:04.000000000",505.925,526.0,0.0,0.01,19.43,21.34,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,569746.0]
["2025-02-27T15:00:04.000000000",505.925,527.0,0.0,0.01,19.46,22.34,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,569746.0]
["2025-02-27T15:00:04.000000000",505.925,528.0,0.0,0.01,20.84,23.06,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,569746.0]
["2025-02-27T15:00:04.000000000",505.925,529.0,0.0,0.01,22.5,24.25,0.002,-0.998,0.001,1411,8668,0.001,581,34,199.2,569746.0]
["2025-02-27T15:00:04.000000000",505.925,530.0,0.0,0.01,23.76,24.92,0.002,-0.998,0.001,6343,6637,0.001,502,452,684.5,569746.0]
["2025-02-27T15:00:15.000000000",505.765,481.0,23.15,26.09,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,482.0,22.64,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,483.0,21.25,24.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,484.0,20.24,23.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,485.0,19.8,22.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,486.0,18.17,21.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,487.0,17.34,20.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,488.0,16.6,19.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,489.0,15.27,18.09,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,490.0,14.27,17.09,0.0,0.01,1.0,-0.003,0.0,0,40,0.001,3505,3563,350.5,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,491.0,13.54,16.09,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,748,2081,224.40000000000003,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,492.0,12.65,15.03,0.01,0.02,1.0,-0.008,0.0,41,41,0.004,945,1770,378.0,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,493.0,11.33,14.02,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,494.0,10.42,13.09,0.01,0.02,1.0,-0.011,0.0,0,47,0.005,2845,4216,1422.5,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,495.0,9.34,12.02,0.02,0.03,1.0,-0.014,0.0,1161,502,0.007,13308,4309,9315.6,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,496.0,8.2,11.09,0.02,0.03,1.0,-0.015,0.0,2,0,0.008,3473,6687,2778.4,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,497.0,7.46,10.09,0.02,0.03,1.0,-0.017,0.0,0,0,0.01,1985,5505,1985.0,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,498.0,6.28,9.02,0.03,0.04,1.0,-0.023,0.0,4,22,0.014,5512,8163,7716.800000000001,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,499.0,5.27,8.09,0.04,0.05,0.952,-0.031,0.007,0,22,0.019,2182,11355,4145.8,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,500.0,5.23,6.5,0.07,0.08,0.944,-0.045,0.018,135,393,0.027,9930,28848,27054.000000000004,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,501.0,4.57,6.07,0.11,0.12,0.924,-0.07,0.035,24,74,0.04,2252,16484,9092.0,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,502.0,3.93,4.03,0.19,0.21,0.884,-0.113,0.056,41,175,0.059,3380,20531,20171.6,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,503.0,3.07,3.15,0.33,0.34,0.823,-0.175,0.081,32,1806,0.081,2491,33680,20436.300000000003,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,504.0,2.31,2.35,0.54,0.56,0.735,-0.265,0.106,32,1826,0.106,3070,37536,32881.200000000004,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,505.0,1.63,1.65,0.86,0.88,0.621,-0.377,0.125,284,11255,0.125,8741,116995,112812.5,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,506.0,1.08,1.1,1.3,1.33,0.492,-0.507,0.133,112,18308,0.134,2454,70963,34373.200000000004,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,507.0,0.65,0.67,1.87,1.9,0.36,-0.64,0.127,75,33342,0.127,2860,80319,37274.5,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,508.0,0.37,0.38,2.57,2.63,0.237,-0.761,0.107,235,30626,0.107,8502,95254,93485.9,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,509.0,0.19,0.2,3.36,3.46,0.143,-0.855,0.079,207,42875,0.079,3784,100614,31528.9,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,510.0,0.09,0.1,4.26,4.38,0.08,-0.92,0.051,750,81439,0.052,11792,183714,65143.4,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,511.0,0.04,0.05,4.71,5.38,0.045,-0.955,0.032,763,105030,0.032,4143,107991,15699.2,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,512.0,0.02,0.03,5.96,6.41,0.022,-0.977,0.018,1288,161019,0.018,4227,106370,9927.0,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,513.0,0.01,0.02,6.85,7.4,0.013,-0.987,0.011,2993,140487,0.011,4245,49459,7961.799999999999,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,514.0,0.01,0.02,7.6,8.35,0.012,-0.988,0.009,2695,113808,0.009,2408,40292,4592.699999999999,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,515.0,0.0,0.01,8.78,9.41,0.005,-0.995,0.004,5813,147544,0.004,7465,46327,5311.2,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,516.0,0.0,0.01,9.57,10.36,0.004,-0.996,0.003,2662,88157,0.003,1199,15386,1158.3,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,517.0,0.0,0.01,10.56,11.56,0.004,-0.996,0.003,3658,46353,0.003,1863,12722,1656.3000000000002,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,518.0,0.0,0.01,11.82,12.73,0.004,-0.996,0.002,3951,71522,0.002,1351,12125,1060.4,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,519.0,0.0,0.01,13.05,13.72,0.003,-0.997,0.002,2412,55198,0.002,1592,3321,800.8,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,520.0,0.0,0.01,14.04,14.71,0.003,-0.997,0.002,8913,97918,0.002,904,3240,1963.4,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,521.0,0.0,0.01,14.52,16.25,0.003,-0.997,0.002,3925,35157,0.002,2776,487,1340.2,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,522.0,0.0,0.01,15.53,16.77,0.003,-0.997,0.002,26439,50876,0.002,717,481,5431.2,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,523.0,0.0,0.01,15.38,18.24,0.003,-0.997,0.001,4078,17655,0.001,1391,399,546.9,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,524.0,0.0,0.01,16.71,19.45,0.003,-0.997,0.001,24729,38658,0.001,812,461,2554.1,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,525.0,0.0,0.01,18.39,20.25,0.003,-0.997,0.001,5270,23223,0.001,944,739,621.4000000000001,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,526.0,0.0,0.01,19.43,21.25,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,527.0,0.0,0.01,19.46,22.25,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,528.0,0.0,0.01,20.84,23.06,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,529.0,0.0,0.01,22.38,24.25,0.002,-0.998,0.001,1411,8668,0.001,581,34,199.2,577203.2000000001]
["2025-02-27T15:00:15.000000000",505.765,530.0,0.0,0.01,23.76,24.92,0.002,-0.998,0.001,6343,6637,0.001,502,452,684.5,577203.2000000001]
["2025-02-27T15:00:27.000000000",505.525,481.0,23.15,25.75,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,482.0,22.27,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,483.0,21.25,23.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,484.0,20.24,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,485.0,19.8,21.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,486.0,18.14,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,487.0,17.12,19.75,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2323,1319,232.3,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,488.0,16.21,18.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,489.0,15.27,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,490.0,14.27,16.74,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3563,701.0,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,491.0,13.16,15.75,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,748,2081,224.40000000000003,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,492.0,12.23,14.75,0.01,0.02,0.992,-0.008,0.004,41,41,0.004,945,1770,394.4,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,493.0,11.28,13.74,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,494.0,10.22,12.75,0.01,0.02,0.991,-0.009,0.005,0,47,0.005,2845,4216,1422.5,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,495.0,9.09,11.74,0.02,0.03,0.986,-0.014,0.008,1161,502,0.008,13308,4309,11575.2,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,496.0,8.18,10.75,0.02,0.03,0.984,-0.016,0.009,2,0,0.009,3473,6687,3127.5,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,497.0,7.22,9.74,0.02,0.03,0.983,-0.017,0.011,0,0,0.011,1985,5505,2183.4999999999995,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,498.0,6.28,8.74,0.04,0.05,0.973,-0.027,0.016,4,22,0.016,5512,8163,8825.6,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,499.0,5.21,7.75,0.05,0.06,0.963,-0.037,0.022,0,22,0.022,2182,11355,4800.4,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,500.0,5.23,6.5,0.08,0.09,0.943,-0.057,0.033,135,393,0.033,9930,28877,33214.5,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,501.0,4.57,5.81,0.13,0.15,0.91,-0.09,0.048,24,74,0.048,2252,16487,10924.8,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,502.0,3.69,3.8,0.23,0.24,0.859,-0.141,0.069,41,175,0.069,3380,20566,23604.900000000005,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,503.0,2.87,2.93,0.38,0.39,0.784,-0.216,0.092,32,1811,0.092,2491,33748,23211.6,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,504.0,2.14,2.17,0.62,0.64,0.685,-0.315,0.114,32,1835,0.114,3070,37617,35362.8,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,505.0,1.5,1.51,0.97,0.99,0.564,-0.436,0.129,284,11308,0.129,8741,117069,116422.5,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,506.0,0.98,0.99,1.44,1.47,0.434,-0.566,0.13,112,18450,0.13,2454,71055,33358.00000000001,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,507.0,0.59,0.6,2.05,2.08,0.307,-0.693,0.118,75,33488,0.117,2860,80349,34347.0,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,508.0,0.32,0.33,2.76,2.83,0.198,-0.801,0.094,235,30979,0.094,8502,95258,82127.8,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,509.0,0.16,0.17,3.59,3.7,0.116,-0.882,0.067,207,42890,0.064,3784,100619,25604.5,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,510.0,0.08,0.09,4.38,4.63,0.066,-0.928,0.043,750,81463,0.037,11792,183715,46855.4,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,511.0,0.04,0.05,5.03,5.61,0.037,-0.949,0.026,763,105030,0.014,4143,107991,7784.0,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,512.0,0.02,0.03,6.1,6.61,0.021,-1.0,0.016,1288,161019,0.0,4227,106372,2060.8,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,513.0,0.01,0.02,7.1,7.7,0.013,-1.0,0.01,2993,140487,0.0,4245,49461,2993.0,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,514.0,0.01,0.02,7.6,8.58,0.012,-1.0,0.008,2695,113808,0.0,2408,40292,2156.0,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,515.0,0.0,0.01,9.1,9.58,0.004,-1.0,0.004,5813,147584,0.0,7465,46337,2325.2,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,516.0,0.0,0.01,9.57,10.58,0.004,-1.0,0.003,2662,88157,0.0,1199,15386,798.6,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,517.0,0.0,0.01,10.56,11.58,0.004,-1.0,0.003,3658,46353,0.0,1863,12722,1097.4,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,518.0,0.0,0.01,12.07,12.73,0.004,-1.0,0.002,3951,71522,0.0,1351,12125,790.2,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,519.0,0.0,0.01,13.06,13.72,0.003,-1.0,0.002,2412,55198,0.0,1592,3321,482.4,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,520.0,0.0,0.01,14.06,14.71,0.003,-1.0,0.002,8913,97918,0.0,904,3240,1782.6,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,521.0,0.0,0.01,14.52,16.44,0.003,-1.0,0.002,3925,35157,0.0,2776,487,785.0,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,522.0,0.0,0.01,15.53,16.77,0.003,-1.0,0.001,26439,50876,0.0,717,481,2643.9,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,523.0,0.0,0.01,15.57,18.24,0.003,-1.0,0.001,4078,17655,0.0,1391,399,407.8,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,524.0,0.0,0.01,16.57,19.59,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,525.0,0.0,0.01,18.39,20.25,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,526.0,0.0,0.01,19.43,21.42,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,527.0,0.0,0.01,19.57,22.45,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,528.0,0.0,0.01,20.84,23.06,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,529.0,0.0,0.01,22.38,24.34,0.002,-1.0,0.001,1411,8668,0.0,581,34,141.1,531081.2000000001]
["2025-02-27T15:00:27.000000000",505.525,530.0,0.0,0.01,23.83,24.92,0.002,-1.0,0.001,6343,6637,0.0,502,452,634.3,531081.2000000001]
["2025-02-27T15:00:38.000000000",505.415,481.0,23.15,25.75,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,528088.9]
["2025-02-27T15:00:38.000000000",505.415,482.0,22.15,24.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,528088.9]
["2025-02-27T15:00:38.000000000",505.415,483.0,21.25,23.75,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,528088.9]
["2025-02-27T15:00:38.000000000",505.415,484.0,20.24,22.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,528088.9]
["2025-02-27T15:00:38.000000000",505.415,485.0,19.29,21.75,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,528088.9]
["2025-02-27T15:00:38.000000000",505.415,486.0,18.14,20.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,528088.9]
["2025-02-27T15:00:38.000000000",505.415,487.0,17.07,19.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,528088.9]
["2025-02-27T15:00:38.000000000",505.415,488.0,16.16,18.75,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,528088.9]
["2025-02-27T15:00:38.000000000",505.415,489.0,15.27,17.75,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,528088.9]
["2025-02-27T15:00:38.000000000",505.415,490.0,14.27,16.74,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3563,701.0,528088.9]
["2025-02-27T15:00:38.000000000",505.415,491.0,13.16,15.75,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,748,2081,224.40000000000003,528088.9]
["2025-02-27T15:00:38.000000000",505.415,492.0,12.19,14.75,0.01,0.02,1.0,-0.008,0.0,41,41,0.004,945,1770,378.0,528088.9]
["2025-02-27T15:00:38.000000000",505.415,493.0,11.28,13.74,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,528088.9]
["2025-02-27T15:00:38.000000000",505.415,494.0,10.17,12.75,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4216,1422.5,528088.9]
["2025-02-27T15:00:38.000000000",505.415,495.0,9.09,11.74,0.02,0.03,1.0,-0.014,0.0,1161,502,0.008,13308,4309,10646.4,528088.9]
["2025-02-27T15:00:38.000000000",505.415,496.0,8.18,10.75,0.02,0.03,1.0,-0.016,0.0,2,0,0.009,3473,6687,3125.7,528088.9]
["2025-02-27T15:00:38.000000000",505.415,497.0,7.22,9.74,0.02,0.03,1.0,-0.017,0.0,0,0,0.011,1985,5505,2183.4999999999995,528088.9]
["2025-02-27T15:00:38.000000000",505.415,498.0,6.28,8.74,0.04,0.05,0.96,-0.029,0.01,4,22,0.017,5512,8163,9374.4,528088.9]
["2025-02-27T15:00:38.000000000",505.415,499.0,5.21,7.75,0.05,0.06,0.955,-0.038,0.017,0,22,0.022,2182,11355,4800.4,528088.9]
["2025-02-27T15:00:38.000000000",505.415,500.0,5.23,6.0,0.09,0.1,0.939,-0.057,0.03,135,393,0.033,9930,28877,33174.0,528088.9]
["2025-02-27T15:00:38.000000000",505.415,501.0,4.37,5.81,0.14,0.15,0.906,-0.092,0.047,24,74,0.049,2252,16498,11147.6,528088.9]
["2025-02-27T15:00:38.000000000",505.415,502.0,3.6,3.7,0.24,0.25,0.856,-0.143,0.069,41,175,0.069,3380,20571,23604.900000000005,528088.9]
["2025-02-27T15:00:38.000000000",505.415,503.0,2.8,2.84,0.4,0.42,0.782,-0.218,0.093,32,1813,0.093,2491,33764,23463.9,528088.9]
["2025-02-27T15:00:38.000000000",505.415,504.0,2.06,2.09,0.65,0.67,0.681,-0.319,0.115,32,1835,0.115,3070,37698,35673.0,528088.9]
["2025-02-27T15:00:38.000000000",505.415,505.0,1.43,1.45,1.02,1.04,0.56,-0.44,0.128,284,11347,0.128,8741,117206,115520.0,528088.9]
["2025-02-27T15:00:38.000000000",505.415,506.0,0.92,0.94,1.51,1.53,0.43,-0.57,0.13,112,18558,0.13,2454,71088,33358.00000000001,528088.9]
["2025-02-27T15:00:38.000000000",505.415,507.0,0.55,0.57,2.13,2.17,0.304,-0.696,0.117,75,33736,0.117,2860,80350,34339.5,528088.9]
["2025-02-27T15:00:38.000000000",505.415,508.0,0.3,0.31,2.86,2.93,0.194,-0.805,0.094,235,31023,0.093,8502,95278,81277.6,528088.9]
["2025-02-27T15:00:38.000000000",505.415,509.0,0.15,0.16,3.69,3.77,0.113,-0.884,0.066,207,42906,0.063,3784,100619,25205.4,528088.9]
["2025-02-27T15:00:38.000000000",505.415,510.0,0.07,0.08,4.46,4.74,0.065,-0.927,0.043,750,81468,0.036,11792,183754,45676.2,528088.9]
["2025-02-27T15:00:38.000000000",505.415,511.0,0.04,0.05,5.19,5.71,0.037,-0.948,0.026,763,105055,0.014,4143,107991,7784.0,528088.9]
["2025-02-27T15:00:38.000000000",505.415,512.0,0.02,0.03,6.1,6.7,0.021,-1.0,0.016,1288,161020,0.0,4227,106372,2060.8,528088.9]
["2025-02-27T15:00:38.000000000",505.415,513.0,0.01,0.02,7.27,7.7,0.013,-1.0,0.01,2993,140517,0.0,4245,49461,2993.0,528088.9]
["2025-02-27T15:00:38.000000000",505.415,514.0,0.01,0.02,7.6,8.67,0.012,-1.0,0.008,2695,113862,0.0,2408,40293,2156.0,528088.9]
["2025-02-27T15:00:38.000000000",505.415,515.0,0.0,0.01,9.1,9.68,0.004,-1.0,0.004,5813,147584,0.0,7465,46337,2325.2,528088.9]
["2025-02-27T15:00:38.000000000",505.415,516.0,0.0,0.01,9.57,10.68,0.004,-1.0,0.003,2662,88157,0.0,1199,15386,798.6,528088.9]
["2025-02-27T15:00:38.000000000",505.415,517.0,0.0,0.01,10.56,11.68,0.004,-1.0,0.003,3658,46353,0.0,1863,12722,1097.4,528088.9]
["2025-02-27T15:00:38.000000000",505.415,518.0,0.0,0.01,12.24,12.73,0.004,-1.0,0.002,3951,71522,0.0,1351,12125,790.2,528088.9]
["2025-02-27T15:00:38.000000000",505.415,519.0,0.0,0.01,13.23,13.72,0.003,-1.0,0.002,2412,55198,0.0,1592,3321,482.4,528088.9]
["2025-02-27T15:00:38.000000000",505.415,520.0,0.0,0.01,14.22,14.71,0.003,-1.0,0.002,8913,97918,0.0,904,3240,1782.6,528088.9]
["2025-02-27T15:00:38.000000000",505.415,521.0,0.0,0.01,14.52,16.46,0.003,-1.0,0.002,3925,35157,0.0,2776,487,785.0,528088.9]
["2025-02-27T15:00:38.000000000",505.415,522.0,0.0,0.01,15.53,16.77,0.003,-1.0,0.001,26439,50876,0.0,717,481,2643.9,528088.9]
["2025-02-27T15:00:38.000000000",505.415,523.0,0.0,0.01,15.99,18.24,0.003,-1.0,0.001,4078,17655,0.0,1391,399,407.8,528088.9]
["2025-02-27T15:00:38.000000000",505.415,524.0,0.0,0.01,16.66,19.59,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,528088.9]
["2025-02-27T15:00:38.000000000",505.415,525.0,0.0,0.01,18.39,20.25,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,528088.9]
["2025-02-27T15:00:38.000000000",505.415,526.0,0.0,0.01,19.43,21.59,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,528088.9]
["2025-02-27T15:00:38.000000000",505.415,527.0,0.0,0.01,19.65,22.65,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,528088.9]
["2025-02-27T15:00:38.000000000",505.415,528.0,0.0,0.01,20.69,23.06,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,528088.9]
["2025-02-27T15:00:38.000000000",505.415,529.0,0.0,0.01,22.38,24.42,0.002,-1.0,0.001,1411,8668,0.0,581,34,141.1,528088.9]
["2025-02-27T15:00:38.000000000",505.415,530.0,0.0,0.01,23.83,24.92,0.002,-1.0,0.001,6343,6637,0.0,502,452,634.3,528088.9]
["2025-02-27T15:00:49.000000000",505.42,481.0,23.15,25.73,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,528088.9]
["2025-02-27T15:00:49.000000000",505.42,482.0,22.15,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,528088.9]
["2025-02-27T15:00:49.000000000",505.42,483.0,21.15,23.73,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,528088.9]
["2025-02-27T15:00:49.000000000",505.42,484.0,20.14,22.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,528088.9]
["2025-02-27T15:00:49.000000000",505.42,485.0,19.29,21.73,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,528088.9]
["2025-02-27T15:00:49.000000000",505.42,486.0,18.14,20.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,528088.9]
["2025-02-27T15:00:49.000000000",505.42,487.0,17.07,19.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2323,1319,232.3,528088.9]
["2025-02-27T15:00:49.000000000",505.42,488.0,16.16,18.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1516,1364,151.6,528088.9]
["2025-02-27T15:00:49.000000000",505.42,489.0,15.07,17.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,528088.9]
["2025-02-27T15:00:49.000000000",505.42,490.0,14.16,16.73,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3563,701.0,528088.9]
["2025-02-27T15:00:49.000000000",505.42,491.0,13.16,15.73,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,748,2081,224.40000000000003,528088.9]
["2025-02-27T15:00:49.000000000",505.42,492.0,12.19,14.73,0.01,0.02,1.0,-0.008,0.0,41,41,0.004,945,1770,378.0,528088.9]
["2025-02-27T15:00:49.000000000",505.42,493.0,11.1,13.73,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1337,2400,534.8,528088.9]
["2025-02-27T15:00:49.000000000",505.42,494.0,10.17,12.73,0.01,0.02,1.0,-0.009,0.0,0,47,0.005,2845,4216,1422.5,528088.9]
["2025-02-27T15:00:49.000000000",505.42,495.0,9.09,11.73,0.02,0.03,1.0,-0.014,0.0,1161,502,0.008,13308,4309,10646.4,528088.9]
["2025-02-27T15:00:49.000000000",505.42,496.0,8.18,10.73,0.02,0.03,1.0,-0.016,0.0,2,0,0.009,3473,6687,3125.7,528088.9]
["2025-02-27T15:00:49.000000000",505.42,497.0,7.22,9.73,0.02,0.03,1.0,-0.017,0.0,0,0,0.011,1985,5505,2183.4999999999995,528088.9]
["2025-02-27T15:00:49.000000000",505.42,498.0,6.24,8.73,0.04,0.05,0.96,-0.029,0.01,4,22,0.017,5512,8168,9374.4,528088.9]
["2025-02-27T15:00:49.000000000",505.42,499.0,5.21,7.74,0.05,0.07,0.955,-0.038,0.017,0,22,0.022,2182,11357,4800.4,528088.9]
["2025-02-27T15:00:49.000000000",505.42,500.0,5.23,6.0,0.09,0.1,0.939,-0.057,0.03,135,393,0.033,9930,29883,33174.0,528088.9]
["2025-02-27T15:00:49.000000000",505.42,501.0,4.37,5.78,0.14,0.15,0.906,-0.092,0.047,24,74,0.049,2252,16499,11147.6,528088.9]
["2025-02-27T15:00:49.000000000",505.42,502.0,3.62,3.7,0.24,0.25,0.856,-0.143,0.069,41,175,0.069,3380,20590,23604.900000000005,528088.9]
["2025-02-27T15:00:49.000000000",505.42,503.0,2.79,2.85,0.4,0.42,0.782,-0.218,0.093,32,1814,0.093,2491,33782,23463.9,528088.9]
["2025-02-27T15:00:49.000000000",505.42,504.0,2.07,2.1,0.65,0.67,0.681,-0.319,0.115,32,1835,0.115,3070,37724,35673.0,528088.9]
["2025-02-27T15:00:49.000000000",505.42,505.0,1.44,1.46,1.02,1.04,0.56,-0.44,0.128,284,11380,0.128,8741,117263,115520.0,528088.9]
["2025-02-27T15:00:49.000000000",505.42,506.0,0.93,0.95,1.51,1.53,0.43,-0.57,0.13,112,18644,0.13,2454,71103,33358.00000000001,528088.9]
["2025-02-27T15:00:49.000000000",505.42,507.0,0.56,0.57,2.14,2.17,0.304,-0.696,0.117,75,34473,0.117,2860,80353,34339.5,528088.9]
["2025-02-27T15:00:49.000000000",505.42,508.0,0.31,0.32,2.85,2.93,0.194,-0.805,0.094,235,31541,0.093,8502,95391,81277.6,528088.9]
["2025-02-27T15:00:49.000000000",505.42,509.0,0.15,0.16,3.69,3.79,0.113,-0.884,0.066,207,42947,0.063,3784,100620,25205.4,528088.9]
["2025-02-27T15:00:49.000000000",505.42,510.0,0.07,0.08,4.54,4.75,0.065,-0.927,0.043,750,81553,0.036,11792,183755,45676.2,528088.9]
["2025-02-27T15:00:49.000000000",505.42,511.0,0.04,0.05,5.23,5.73,0.037,-0.948,0.026,763,105059,0.014,4143,107991,7784.0,528088.9]
["2025-02-27T15:00:49.000000000",505.42,512.0,0.02,0.03,6.13,6.72,0.021,-1.0,0.016,1288,161020,0.0,4227,106372,2060.8,528088.9]
["2025-02-27T15:00:49.000000000",505.42,513.0,0.01,0.02,7.33,7.76,0.013,-1.0,0.01,2993,140523,0.0,4245,49461,2993.0,528088.9]
["2025-02-27T15:00:49.000000000",505.42,514.0,0.01,0.02,7.6,8.71,0.012,-1.0,0.008,2695,113862,0.0,2408,40293,2156.0,528088.9]
["2025-02-27T15:00:49.000000000",505.42,515.0,0.0,0.01,9.1,9.7,0.004,-1.0,0.004,5813,147584,0.0,7465,46337,2325.2,528088.9]
["2025-02-27T15:00:49.000000000",505.42,516.0,0.0,0.01,9.57,10.7,0.004,-1.0,0.003,2662,88157,0.0,1199,15386,798.6,528088.9]
["2025-02-27T15:00:49.000000000",505.42,517.0,0.0,0.01,11.5,11.88,0.004,-1.0,0.003,3658,46353,0.0,1863,12722,1097.4,528088.9]
["2025-02-27T15:00:49.000000000",505.42,518.0,0.0,0.01,12.3,12.93,0.004,-1.0,0.002,3951,71522,0.0,1351,12125,790.2,528088.9]
["2025-02-27T15:00:49.000000000",505.42,519.0,0.0,0.01,13.29,13.92,0.003,-1.0,0.002,2412,55198,0.0,1592,3321,482.4,528088.9]
["2025-02-27T15:00:49.000000000",505.42,520.0,0.0,0.01,14.28,14.91,0.003,-1.0,0.002,8913,97918,0.0,904,3240,1782.6,528088.9]
["2025-02-27T15:00:49.000000000",505.42,521.0,0.0,0.01,14.52,16.64,0.003,-1.0,0.002,3925,35157,0.0,2776,487,785.0,528088.9]
["2025-02-27T15:00:49.000000000",505.42,522.0,0.0,0.01,16.47,16.97,0.003,-1.0,0.001,26439,50876,0.0,717,481,2643.9,528088.9]
["2025-02-27T15:00:49.000000000",505.42,523.0,0.0,0.01,15.99,18.24,0.003,-1.0,0.001,4078,17655,0.0,1391,399,407.8,528088.9]
["2025-02-27T15:00:49.000000000",505.42,524.0,0.0,0.01,16.69,19.74,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,528088.9]
["2025-02-27T15:00:49.000000000",505.42,525.0,0.0,0.01,18.39,20.25,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,528088.9]
["2025-02-27T15:00:49.000000000",505.42,526.0,0.0,0.01,19.43,21.59,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,528088.9]
["2025-02-27T15:00:49.000000000",505.42,527.0,0.0,0.01,19.69,22.76,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,528088.9]
["2025-02-27T15:00:49.000000000",505.42,528.0,0.0,0.01,20.69,23.06,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,528088.9]
["2025-02-27T15:00:49.000000000",505.42,529.0,0.0,0.01,22.38,24.42,0.002,-1.0,0.001,1411,8668,0.0,581,34,141.1,528088.9]
["2025-02-27T15:00:49.000000000",505.42,530.0,0.0,0.01,23.89,24.92,0.002,-1.0,0.001,6343,6637,0.0,502,452,634.3,528088.9]
["2025-02-27T15:01:00.000000000",505.44,481.0,23.15,25.73,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,527304.4]
["2025-02-27T15:01:00.000000000",505.44,482.0,22.15,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,527304.4]
["2025-02-27T15:01:00.000000000",505.44,483.0,21.15,23.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,527304.4]
["2025-02-27T15:01:00.000000000",505.44,484.0,20.14,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,527304.4]
["2025-02-27T15:01:00.000000000",505.44,485.0,19.29,21.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,527304.4]
["2025-02-27T15:01:00.000000000",505.44,486.0,18.14,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,527304.4]
["2025-02-27T15:01:00.000000000",505.44,487.0,17.07,19.73,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2323,1319,232.3,527304.4]
["2025-02-27T15:01:00.000000000",505.44,488.0,16.16,18.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,527304.4]
["2025-02-27T15:01:00.000000000",505.44,489.0,15.07,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,527304.4]
["2025-02-27T15:01:00.000000000",505.44,490.0,14.16,16.73,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3563,701.0,527304.4]
["2025-02-27T15:01:00.000000000",505.44,491.0,13.16,15.73,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,748,2081,224.40000000000003,527304.4]
["2025-02-27T15:01:00.000000000",505.44,492.0,12.19,14.73,0.01,0.02,0.992,-0.008,0.004,41,41,0.004,945,1770,394.4,527304.4]
["2025-02-27T15:01:00.000000000",505.44,493.0,11.1,13.73,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1337,2400,534.8,527304.4]
["2025-02-27T15:01:00.000000000",505.44,494.0,10.17,12.73,0.01,0.02,0.991,-0.009,0.005,0,47,0.005,2845,4216,1422.5,527304.4]
["2025-02-27T15:01:00.000000000",505.44,495.0,9.09,11.73,0.02,0.03,0.986,-0.014,0.008,1161,502,0.008,13308,4309,11575.2,527304.4]
["2025-02-27T15:01:00.000000000",505.44,496.0,8.18,10.73,0.02,0.03,0.984,-0.016,0.009,2,0,0.009,3473,6687,3127.5,527304.4]
["2025-02-27T15:01:00.000000000",505.44,497.0,7.22,9.73,0.02,0.03,0.983,-0.017,0.011,0,0,0.011,1985,5505,2183.4999999999995,527304.4]
["2025-02-27T15:01:00.000000000",505.44,498.0,6.24,8.73,0.04,0.05,0.971,-0.029,0.017,4,22,0.017,5512,8168,9377.2,527304.4]
["2025-02-27T15:01:00.000000000",505.44,499.0,5.21,7.74,0.05,0.06,0.963,-0.037,0.022,0,22,0.022,2182,11357,4800.4,527304.4]
["2025-02-27T15:01:00.000000000",505.44,500.0,5.23,6.0,0.08,0.09,0.941,-0.059,0.033,135,393,0.033,9930,29891,33214.5,527304.4]
["2025-02-27T15:01:00.000000000",505.44,501.0,4.37,5.78,0.13,0.14,0.908,-0.092,0.049,24,74,0.049,2252,16502,11152.4,527304.4]
["2025-02-27T15:01:00.000000000",505.44,502.0,3.65,3.73,0.23,0.25,0.859,-0.141,0.069,41,175,0.069,3380,20593,23604.900000000005,527304.4]
["2025-02-27T15:01:00.000000000",505.44,503.0,2.82,2.87,0.39,0.41,0.783,-0.217,0.093,32,1814,0.093,2491,34009,23463.9,527304.4]
["2025-02-27T15:01:00.000000000",505.44,504.0,2.08,2.11,0.64,0.66,0.683,-0.317,0.115,32,1835,0.115,3070,37735,35673.0,527304.4]
["2025-02-27T15:01:00.000000000",505.44,505.0,1.45,1.47,1.01,1.03,0.562,-0.438,0.129,284,11382,0.129,8741,117558,116422.5,527304.4]
["2025-02-27T15:01:00.000000000",505.44,506.0,0.94,0.96,1.49,1.51,0.431,-0.569,0.129,112,18720,0.129,2454,71119,33101.4,527304.4]
["2025-02-27T15:01:00.000000000",505.44,507.0,0.56,0.57,2.11,2.15,0.304,-0.696,0.118,75,34498,0.117,2860,80367,34347.0,527304.4]
["2025-02-27T15:01:00.000000000",505.44,508.0,0.31,0.32,2.83,2.91,0.195,-0.805,0.094,235,31759,0.093,8502,95393,81277.6,527304.4]
["2025-02-27T15:01:00.000000000",505.44,509.0,0.15,0.17,3.66,3.77,0.111,-0.886,0.066,207,42958,0.063,3784,100620,25205.4,527304.4]
["2025-02-27T15:01:00.000000000",505.44,510.0,0.08,0.09,4.47,4.71,0.061,-0.932,0.042,750,81658,0.034,11792,183759,43242.8,527304.4]
["2025-02-27T15:01:00.000000000",505.44,511.0,0.04,0.05,5.26,5.72,0.037,-0.949,0.026,763,105077,0.014,4143,107991,7784.0,527304.4]
["2025-02-27T15:01:00.000000000",505.44,512.0,0.02,0.03,6.16,6.72,0.021,-1.0,0.016,1288,161020,0.0,4227,106372,2060.8,527304.4]
["2025-02-27T15:01:00.000000000",505.44,513.0,0.01,0.02,7.33,7.76,0.013,-1.0,0.01,2993,140525,0.0,4245,49461,2993.0,527304.4]
["2025-02-27T15:01:00.000000000",505.44,514.0,0.01,0.02,7.6,8.65,0.012,-1.0,0.008,2695,113863,0.0,2408,40293,2156.0,527304.4]
["2025-02-27T15:01:00.000000000",505.44,515.0,0.0,0.01,9.1,9.7,0.004,-1.0,0.004,5813,147586,0.0,7465,46337,2325.2,527304.4]
["2025-02-27T15:01:00.000000000",505.44,516.0,0.0,0.01,9.57,10.7,0.004,-1.0,0.003,2662,88157,0.0,1199,15386,798.6,527304.4]
["2025-02-27T15:01:00.000000000",505.44,517.0,0.0,0.01,10.57,11.88,0.004,-1.0,0.003,3658,46353,0.0,1863,12822,1097.4,527304.4]
["2025-02-27T15:01:00.000000000",505.44,518.0,0.0,0.01,12.3,12.93,0.004,-1.0,0.002,3951,71522,0.0,1351,12125,790.2,527304.4]
["2025-02-27T15:01:00.000000000",505.44,519.0,0.0,0.01,13.29,13.92,0.003,-1.0,0.002,2412,55198,0.0,1592,3321,482.4,527304.4]
["2025-02-27T15:01:00.000000000",505.44,520.0,0.0,0.01,14.28,14.91,0.003,-1.0,0.002,8913,97918,0.0,904,3240,1782.6,527304.4]
["2025-02-27T15:01:00.000000000",505.44,521.0,0.0,0.01,14.52,16.85,0.003,-1.0,0.002,3925,35157,0.0,2776,487,785.0,527304.4]
["2025-02-27T15:01:00.000000000",505.44,522.0,0.0,0.01,15.54,16.97,0.003,-1.0,0.001,26439,50876,0.0,717,481,2643.9,527304.4]
["2025-02-27T15:01:00.000000000",505.44,523.0,0.0,0.01,15.99,18.24,0.003,-1.0,0.001,4078,17655,0.0,1391,399,407.8,527304.4]
["2025-02-27T15:01:00.000000000",505.44,524.0,0.0,0.01,16.63,19.81,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,527304.4]
["2025-02-27T15:01:00.000000000",505.44,525.0,0.0,0.01,18.39,20.35,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,527304.4]
["2025-02-27T15:01:00.000000000",505.44,526.0,0.0,0.01,19.43,21.8,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,527304.4]
["2025-02-27T15:01:00.000000000",505.44,527.0,0.0,0.01,19.63,22.81,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,527304.4]
["2025-02-27T15:01:00.000000000",505.44,528.0,0.0,0.01,20.69,23.26,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,527304.4]
["2025-02-27T15:01:00.000000000",505.44,529.0,0.0,0.01,22.38,24.9,0.002,-1.0,0.001,1411,8668,0.0,581,34,141.1,527304.4]
["2025-02-27T15:01:00.000000000",505.44,530.0,0.0,0.01,23.89,24.92,0.002,-1.0,0.001,6343,6637,0.0,502,452,634.3,527304.4]
["2025-02-27T15:01:12.000000000",505.165,481.0,22.95,25.54,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,482.0,22.01,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,483.0,20.98,23.54,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,484.0,20.1,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,485.0,19.29,21.54,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,486.0,18.1,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,487.0,16.97,19.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1319,232.3,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,488.0,16.12,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,489.0,15.03,17.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,490.0,14.0,16.54,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3563,701.0,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,491.0,13.14,15.54,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2081,299.2,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,492.0,12.14,14.54,0.01,0.02,0.992,-0.008,0.004,41,41,0.004,945,1770,394.4,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,493.0,11.02,13.54,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,1337,2400,534.8,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,494.0,10.15,12.54,0.01,0.02,0.991,-0.009,0.005,0,47,0.005,2845,4216,1422.5,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,495.0,9.07,11.31,0.02,0.03,0.985,-0.015,0.008,1161,502,0.008,13308,4309,11575.2,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,496.0,8.08,10.52,0.02,0.03,0.984,-0.016,0.009,2,0,0.009,3473,6695,3127.5,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,497.0,7.16,9.52,0.02,0.03,0.982,-0.018,0.011,0,0,0.011,1985,5505,2183.4999999999995,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,498.0,6.17,8.55,0.04,0.05,0.97,-0.03,0.018,4,22,0.018,5512,8168,9928.8,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,499.0,5.01,7.55,0.06,0.07,0.956,-0.044,0.025,0,22,0.025,2182,11357,5455.0,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,500.0,5.22,5.47,0.1,0.11,0.936,-0.063,0.036,135,393,0.036,9930,29905,36234.0,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,501.0,4.09,4.88,0.17,0.18,0.901,-0.099,0.053,24,74,0.053,2252,16504,12062.8,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,502.0,3.41,3.48,0.28,0.29,0.84,-0.156,0.075,41,175,0.074,3380,20746,25319.5,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,503.0,2.62,2.66,0.46,0.48,0.76,-0.238,0.099,32,1818,0.098,2491,34014,24728.6,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,504.0,1.91,1.93,0.75,0.76,0.654,-0.344,0.119,32,1846,0.119,3070,37770,36913.8,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,505.0,1.32,1.33,1.15,1.16,0.529,-0.468,0.131,284,11443,0.13,8741,117606,117353.4,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,506.0,0.84,0.86,1.67,1.7,0.4,-0.597,0.126,112,18815,0.127,2454,71240,32577.000000000004,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,507.0,0.5,0.51,2.32,2.37,0.278,-0.721,0.111,75,34760,0.111,2860,80404,32578.5,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,508.0,0.27,0.28,3.04,3.14,0.176,-0.822,0.087,235,31793,0.086,8502,95396,75161.7,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,509.0,0.14,0.15,3.9,3.99,0.103,-0.894,0.06,207,43106,0.057,3784,100640,22810.8,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,510.0,0.07,0.08,4.66,4.96,0.058,-0.934,0.039,750,81671,0.031,11792,183760,39480.2,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,511.0,0.04,0.05,5.26,5.89,0.036,-0.95,0.025,763,105092,0.013,4143,107991,7293.4,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,512.0,0.02,0.03,6.29,6.92,0.021,-1.0,0.015,1288,161020,0.0,4227,106377,1932.0,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,513.0,0.01,0.02,7.33,7.96,0.012,-1.0,0.009,2993,140525,0.0,4245,49461,2693.7,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,514.0,0.01,0.02,7.6,8.91,0.011,-1.0,0.008,2695,113871,0.0,2408,40293,2156.0,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,515.0,0.0,0.01,9.16,9.91,0.004,-1.0,0.003,5813,147586,0.0,7465,46337,1743.9,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,516.0,0.0,0.01,9.57,10.9,0.004,-1.0,0.003,2662,88157,0.0,1199,15386,798.6,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,517.0,0.0,0.01,10.57,11.9,0.004,-1.0,0.003,3658,46353,0.0,1863,12822,1097.4,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,518.0,0.0,0.01,12.3,13.13,0.004,-1.0,0.002,3951,71522,0.0,1351,12125,790.2,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,519.0,0.0,0.01,13.29,14.12,0.003,-1.0,0.002,2412,55198,0.0,1592,3321,482.4,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,520.0,0.0,0.01,14.28,15.11,0.003,-1.0,0.002,8913,97918,0.0,904,3241,1782.6,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,521.0,0.0,0.01,14.52,16.94,0.003,-1.0,0.002,3925,35157,0.0,2776,487,785.0,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,522.0,0.0,0.01,15.54,16.97,0.003,-1.0,0.001,26439,50876,0.0,717,481,2643.9,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,523.0,0.0,0.01,15.99,18.24,0.003,-1.0,0.001,4078,17655,0.0,1391,399,407.8,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,524.0,0.0,0.01,16.91,20.02,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,525.0,0.0,0.01,18.39,20.35,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,526.0,0.0,0.01,19.43,22.02,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,527.0,0.0,0.01,19.89,23.0,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,528.0,0.0,0.01,20.9,23.26,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,529.0,0.0,0.01,22.38,25.05,0.002,-1.0,0.001,1411,8668,0.0,581,34,141.1,521600.3000000001]
["2025-02-27T15:01:12.000000000",505.165,530.0,0.0,0.01,24.06,24.92,0.002,-1.0,0.001,6343,6637,0.0,502,452,634.3,521600.3000000001]
["2025-02-27T15:01:24.000000000",504.975,480.0,23.65,26.17,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,510712.9]
["2025-02-27T15:01:24.000000000",504.975,481.0,22.59,25.17,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,510712.9]
["2025-02-27T15:01:24.000000000",504.975,482.0,21.65,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,510712.9]
["2025-02-27T15:01:24.000000000",504.975,483.0,20.59,23.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,510712.9]
["2025-02-27T15:01:24.000000000",504.975,484.0,19.59,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,510712.9]
["2025-02-27T15:01:24.000000000",504.975,485.0,18.69,21.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,510712.9]
["2025-02-27T15:01:24.000000000",504.975,486.0,17.6,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,510712.9]
["2025-02-27T15:01:24.000000000",504.975,487.0,16.6,19.17,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1319,464.6,510712.9]
["2025-02-27T15:01:24.000000000",504.975,488.0,15.65,18.18,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1364,303.2,510712.9]
["2025-02-27T15:01:24.000000000",504.975,489.0,14.61,17.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,510712.9]
["2025-02-27T15:01:24.000000000",504.975,490.0,13.6,16.17,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3563,701.0,510712.9]
["2025-02-27T15:01:24.000000000",504.975,491.0,12.5,15.17,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2081,299.2,510712.9]
["2025-02-27T15:01:24.000000000",504.975,492.0,11.6,14.18,0.01,0.02,0.992,-0.008,0.004,41,41,0.004,945,1770,394.4,510712.9]
["2025-02-27T15:01:24.000000000",504.975,493.0,10.61,13.18,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,1337,2400,668.5,510712.9]
["2025-02-27T15:01:24.000000000",504.975,494.0,9.61,12.17,0.02,0.03,0.986,-0.014,0.007,0,47,0.007,2845,4216,1991.5,510712.9]
["2025-02-27T15:01:24.000000000",504.975,495.0,8.59,11.18,0.02,0.03,0.985,-0.015,0.008,1161,502,0.008,13308,4309,11575.2,510712.9]
["2025-02-27T15:01:24.000000000",504.975,496.0,7.59,10.18,0.03,0.04,0.979,-0.021,0.011,2,0,0.011,3473,6695,3822.5,510712.9]
["2025-02-27T15:01:24.000000000",504.975,497.0,6.44,9.18,0.04,0.05,0.972,-0.028,0.015,0,0,0.015,1985,5506,2977.5,510712.9]
["2025-02-27T15:01:24.000000000",504.975,498.0,5.6,8.19,0.05,0.06,0.964,-0.036,0.02,4,22,0.02,5512,8178,11032.0,510712.9]
["2025-02-27T15:01:24.000000000",504.975,499.0,4.69,7.21,0.08,0.09,0.946,-0.054,0.029,0,22,0.029,2182,11357,6327.8,510712.9]
["2025-02-27T15:01:24.000000000",504.975,500.0,4.99,5.25,0.12,0.13,0.922,-0.078,0.042,135,394,0.042,9930,29925,42273.0,510712.9]
["2025-02-27T15:01:24.000000000",504.975,501.0,3.6,4.45,0.2,0.21,0.878,-0.122,0.059,24,74,0.059,2252,16519,13428.4,510712.9]
["2025-02-27T15:01:24.000000000",504.975,502.0,3.28,3.37,0.32,0.33,0.815,-0.185,0.081,41,175,0.081,3380,21304,27710.10000000001,510712.9]
["2025-02-27T15:01:24.000000000",504.975,503.0,2.5,2.55,0.53,0.54,0.727,-0.271,0.102,32,1833,0.103,2491,34191,25983.7,510712.9]
["2025-02-27T15:01:24.000000000",504.975,504.0,1.81,1.85,0.84,0.85,0.619,-0.381,0.12,32,1950,0.12,3070,38152,37223.99999999999,510712.9]
["2025-02-27T15:01:24.000000000",504.975,505.0,1.24,1.26,1.26,1.28,0.495,-0.505,0.127,284,11662,0.127,8741,117776,114617.5,510712.9]
["2025-02-27T15:01:24.000000000",504.975,506.0,0.8,0.81,1.8,1.84,0.372,-0.628,0.119,112,19514,0.119,2454,71428,30535.4,510712.9]
["2025-02-27T15:01:24.000000000",504.975,507.0,0.48,0.49,2.47,2.52,0.258,-0.742,0.103,75,35303,0.103,2860,80481,30230.5,510712.9]
["2025-02-27T15:01:24.000000000",504.975,508.0,0.26,0.27,3.25,3.32,0.163,-0.837,0.08,235,32650,0.079,8502,95419,69045.8,510712.9]
["2025-02-27T15:01:24.000000000",504.975,509.0,0.13,0.14,4.08,4.19,0.094,-0.903,0.055,207,43287,0.052,3784,100642,20815.3,510712.9]
["2025-02-27T15:01:24.000000000",504.975,510.0,0.06,0.07,4.91,5.32,0.051,-0.942,0.034,750,81729,0.026,11792,183817,33209.2,510712.9]
["2025-02-27T15:01:24.000000000",504.975,511.0,0.03,0.04,5.29,6.2,0.029,-0.955,0.021,763,105198,0.007,4143,108007,4502.4,510712.9]
["2025-02-27T15:01:24.000000000",504.975,512.0,0.01,0.02,6.6,7.1,0.013,-1.0,0.011,1288,161158,0.0,4227,106377,1416.8,510712.9]
["2025-02-27T15:01:24.000000000",504.975,513.0,0.01,0.02,7.39,8.36,0.012,-1.0,0.009,2993,140530,0.0,4245,49462,2693.7,510712.9]
["2025-02-27T15:01:24.000000000",504.975,514.0,0.0,0.01,7.63,9.32,0.005,-1.0,0.004,2695,113909,0.0,2408,40297,1078.0,510712.9]
["2025-02-27T15:01:24.000000000",504.975,515.0,0.0,0.01,9.41,10.1,0.004,-1.0,0.003,5813,147586,0.0,7465,46352,1743.9,510712.9]
["2025-02-27T15:01:24.000000000",504.975,516.0,0.0,0.01,9.82,11.32,0.004,-1.0,0.003,2662,88157,0.0,1199,15386,798.6,510712.9]
["2025-02-27T15:01:24.000000000",504.975,517.0,0.0,0.01,10.8,12.31,0.004,-1.0,0.002,3658,46353,0.0,1863,12822,731.6,510712.9]
["2025-02-27T15:01:24.000000000",504.975,518.0,0.0,0.01,12.36,13.73,0.003,-1.0,0.002,3951,71522,0.0,1351,12125,790.2,510712.9]
["2025-02-27T15:01:24.000000000",504.975,519.0,0.0,0.01,13.35,14.72,0.003,-1.0,0.002,2412,55198,0.0,1592,3321,482.4,510712.9]
["2025-02-27T15:01:24.000000000",504.975,520.0,0.0,0.01,14.67,15.71,0.003,-1.0,0.002,8913,97918,0.0,904,3241,1782.6,510712.9]
["2025-02-27T15:01:24.000000000",504.975,521.0,0.0,0.01,14.77,17.4,0.003,-1.0,0.002,3925,35157,0.0,2776,487,785.0,510712.9]
["2025-02-27T15:01:24.000000000",504.975,522.0,0.0,0.01,15.77,17.37,0.003,-1.0,0.001,26439,50876,0.0,717,481,2643.9,510712.9]
["2025-02-27T15:01:24.000000000",504.975,523.0,0.0,0.01,16.39,18.64,0.003,-1.0,0.001,4078,17755,0.0,1391,399,407.8,510712.9]
["2025-02-27T15:01:24.000000000",504.975,524.0,0.0,0.01,17.15,20.48,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,510712.9]
["2025-02-27T15:01:24.000000000",504.975,525.0,0.0,0.01,18.79,20.87,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,510712.9]
["2025-02-27T15:01:24.000000000",504.975,526.0,0.0,0.01,19.34,22.47,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,510712.9]
["2025-02-27T15:01:24.000000000",504.975,527.0,0.0,0.01,20.14,23.47,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,510712.9]
["2025-02-27T15:01:24.000000000",504.975,528.0,0.0,0.01,21.21,24.31,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,510712.9]
["2025-02-27T15:01:24.000000000",504.975,529.0,0.0,0.01,22.78,25.42,0.002,-1.0,0.001,1411,8668,0.0,581,34,141.1,510712.9]
["2025-02-27T15:01:35.000000000",504.675,480.0,23.49,26.0,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,510712.9]
["2025-02-27T15:01:35.000000000",504.675,481.0,22.49,25.0,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,510712.9]
["2025-02-27T15:01:35.000000000",504.675,482.0,21.49,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,510712.9]
["2025-02-27T15:01:35.000000000",504.675,483.0,20.49,23.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,510712.9]
["2025-02-27T15:01:35.000000000",504.675,484.0,19.48,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,510712.9]
["2025-02-27T15:01:35.000000000",504.675,485.0,18.69,21.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,510712.9]
["2025-02-27T15:01:35.000000000",504.675,486.0,17.41,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,510712.9]
["2025-02-27T15:01:35.000000000",504.675,487.0,16.4,19.0,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1319,464.6,510712.9]
["2025-02-27T15:01:35.000000000",504.675,488.0,15.41,18.0,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1364,303.2,510712.9]
["2025-02-27T15:01:35.000000000",504.675,489.0,14.45,17.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,510712.9]
["2025-02-27T15:01:35.000000000",504.675,490.0,13.36,16.0,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3563,701.0,510712.9]
["2025-02-27T15:01:35.000000000",504.675,491.0,12.5,15.0,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2081,299.2,510712.9]
["2025-02-27T15:01:35.000000000",504.675,492.0,11.39,14.0,0.01,0.02,0.992,-0.008,0.004,41,41,0.004,945,1770,394.4,510712.9]
["2025-02-27T15:01:35.000000000",504.675,493.0,10.39,13.0,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,1337,2400,668.5,510712.9]
["2025-02-27T15:01:35.000000000",504.675,494.0,9.36,12.0,0.02,0.03,0.986,-0.014,0.007,0,47,0.007,2845,4216,1991.5,510712.9]
["2025-02-27T15:01:35.000000000",504.675,495.0,8.38,11.01,0.02,0.03,0.985,-0.015,0.008,1161,502,0.008,13308,4309,11575.2,510712.9]
["2025-02-27T15:01:35.000000000",504.675,496.0,7.43,10.01,0.03,0.04,0.979,-0.021,0.011,2,0,0.011,3473,6695,3822.5,510712.9]
["2025-02-27T15:01:35.000000000",504.675,497.0,6.42,9.01,0.04,0.05,0.972,-0.028,0.015,0,0,0.015,1985,5506,2977.5,510712.9]
["2025-02-27T15:01:35.000000000",504.675,498.0,5.46,8.02,0.06,0.07,0.964,-0.036,0.02,4,22,0.02,5512,8178,11032.0,510712.9]
["2025-02-27T15:01:35.000000000",504.675,499.0,4.44,7.05,0.09,0.1,0.946,-0.054,0.029,0,22,0.029,2182,11358,6327.8,510712.9]
["2025-02-27T15:01:35.000000000",504.675,500.0,4.43,5.03,0.14,0.15,0.922,-0.078,0.042,135,394,0.042,9930,30263,42273.0,510712.9]
["2025-02-27T15:01:35.000000000",504.675,501.0,3.72,4.12,0.24,0.25,0.878,-0.122,0.059,24,74,0.059,2252,16520,13428.4,510712.9]
["2025-02-27T15:01:35.000000000",504.675,502.0,3.04,3.1,0.39,0.41,0.815,-0.185,0.081,41,180,0.081,3380,21357,27710.10000000001,510712.9]
["2025-02-27T15:01:35.000000000",504.675,503.0,2.29,2.33,0.62,0.65,0.727,-0.271,0.102,32,1834,0.103,2491,34289,25983.7,510712.9]
["2025-02-27T15:01:35.000000000",504.675,504.0,1.65,1.67,0.97,0.99,0.619,-0.381,0.12,32,2010,0.12,3070,38344,37223.99999999999,510712.9]
["2025-02-27T15:01:35.000000000",504.675,505.0,1.11,1.13,1.44,1.46,0.495,-0.505,0.127,284,11928,0.127,8741,118395,114617.5,510712.9]
["2025-02-27T15:01:35.000000000",504.675,506.0,0.7,0.71,2.01,2.05,0.372,-0.628,0.119,112,19598,0.119,2454,71555,30535.4,510712.9]
["2025-02-27T15:01:35.000000000",504.675,507.0,0.4,0.42,2.73,2.75,0.258,-0.742,0.103,75,36014,0.103,2860,80491,30230.5,510712.9]
["2025-02-27T15:01:35.000000000",504.675,508.0,0.21,0.23,3.51,3.6,0.163,-0.837,0.08,235,32729,0.079,8502,95421,69045.8,510712.9]
["2025-02-27T15:01:35.000000000",504.675,509.0,0.11,0.12,4.38,4.48,0.094,-0.903,0.055,207,43407,0.052,3784,100652,20815.3,510712.9]
["2025-02-27T15:01:35.000000000",504.675,510.0,0.05,0.06,5.14,5.47,0.051,-0.942,0.034,750,81749,0.026,11792,183821,33209.2,510712.9]
["2025-02-27T15:01:35.000000000",504.675,511.0,0.03,0.04,5.29,6.45,0.029,-0.955,0.021,763,105237,0.007,4143,108009,4502.4,510712.9]
["2025-02-27T15:01:35.000000000",504.675,512.0,0.01,0.02,6.66,7.44,0.013,-1.0,0.011,1288,161160,0.0,4227,106387,1416.8,510712.9]
["2025-02-27T15:01:35.000000000",504.675,513.0,0.01,0.02,7.84,8.43,0.012,-1.0,0.009,2993,140530,0.0,4245,49462,2693.7,510712.9]
["2025-02-27T15:01:35.000000000",504.675,514.0,0.0,0.01,7.82,9.43,0.005,-1.0,0.004,2695,113909,0.0,2408,40297,1078.0,510712.9]
["2025-02-27T15:01:35.000000000",504.675,515.0,0.0,0.01,9.64,10.43,0.004,-1.0,0.003,5813,147586,0.0,7465,46352,1743.9,510712.9]
["2025-02-27T15:01:35.000000000",504.675,516.0,0.0,0.01,10.05,11.42,0.004,-1.0,0.003,2662,88157,0.0,1199,15386,798.6,510712.9]
["2025-02-27T15:01:35.000000000",504.675,517.0,0.0,0.01,11.04,12.43,0.004,-1.0,0.002,3658,46353,0.0,1863,12822,731.6,510712.9]
["2025-02-27T15:01:35.000000000",504.675,518.0,0.0,0.01,12.81,13.73,0.003,-1.0,0.002,3951,71522,0.0,1351,12125,790.2,510712.9]
["2025-02-27T15:01:35.000000000",504.675,519.0,0.0,0.01,13.8,14.72,0.003,-1.0,0.002,2412,55198,0.0,1592,3321,482.4,510712.9]
["2025-02-27T15:01:35.000000000",504.675,520.0,0.0,0.01,14.8,15.71,0.003,-1.0,0.002,8913,97918,0.0,904,3241,1782.6,510712.9]
["2025-02-27T15:01:35.000000000",504.675,521.0,0.0,0.01,15.0,17.52,0.003,-1.0,0.002,3925,35157,0.0,2776,487,785.0,510712.9]
["2025-02-27T15:01:35.000000000",504.675,522.0,0.0,0.01,16.01,17.43,0.003,-1.0,0.001,26439,50876,0.0,717,481,2643.9,510712.9]
["2025-02-27T15:01:35.000000000",504.675,523.0,0.0,0.01,16.79,18.64,0.003,-1.0,0.001,4078,17755,0.0,1391,399,407.8,510712.9]
["2025-02-27T15:01:35.000000000",504.675,524.0,0.0,0.01,17.4,20.63,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,510712.9]
["2025-02-27T15:01:35.000000000",504.675,525.0,0.0,0.01,18.83,20.87,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,510712.9]
["2025-02-27T15:01:35.000000000",504.675,526.0,0.0,0.01,19.73,22.63,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,510712.9]
["2025-02-27T15:01:35.000000000",504.675,527.0,0.0,0.01,20.4,23.63,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,510712.9]
["2025-02-27T15:01:35.000000000",504.675,528.0,0.0,0.01,21.4,24.31,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,510712.9]
["2025-02-27T15:01:35.000000000",504.675,529.0,0.0,0.01,22.73,25.6,0.002,-1.0,0.001,1411,8668,0.0,581,34,141.1,510712.9]
["2025-02-27T15:01:46.000000000",504.935,480.0,23.49,26.21,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,500611.6]
["2025-02-27T15:01:46.000000000",504.935,481.0,22.49,25.21,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,500611.6]
["2025-02-27T15:01:46.000000000",504.935,482.0,21.49,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,500611.6]
["2025-02-27T15:01:46.000000000",504.935,483.0,20.49,23.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,500611.6]
["2025-02-27T15:01:46.000000000",504.935,484.0,19.48,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,500611.6]
["2025-02-27T15:01:46.000000000",504.935,485.0,18.69,21.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,500611.6]
["2025-02-27T15:01:46.000000000",504.935,486.0,17.41,20.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,500611.6]
["2025-02-27T15:01:46.000000000",504.935,487.0,16.4,19.21,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1319,464.6,500611.6]
["2025-02-27T15:01:46.000000000",504.935,488.0,15.36,18.21,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1364,303.2,500611.6]
["2025-02-27T15:01:46.000000000",504.935,489.0,14.45,17.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,666,398.8,500611.6]
["2025-02-27T15:01:46.000000000",504.935,490.0,13.36,16.22,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3563,701.0,500611.6]
["2025-02-27T15:01:46.000000000",504.935,491.0,12.5,15.22,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2081,299.2,500611.6]
["2025-02-27T15:01:46.000000000",504.935,492.0,11.39,14.22,0.01,0.02,0.992,-0.008,0.004,41,41,0.004,945,1770,394.4,500611.6]
["2025-02-27T15:01:46.000000000",504.935,493.0,10.37,13.22,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,1337,2400,668.5,500611.6]
["2025-02-27T15:01:46.000000000",504.935,494.0,9.09,12.21,0.02,0.03,0.986,-0.014,0.007,0,47,0.007,2845,4216,1991.5,500611.6]
["2025-02-27T15:01:46.000000000",504.935,495.0,8.33,11.22,0.02,0.03,0.984,-0.016,0.009,1161,502,0.009,13308,4309,13022.1,500611.6]
["2025-02-27T15:01:46.000000000",504.935,496.0,7.43,10.23,0.03,0.04,0.978,-0.022,0.012,2,0,0.012,3473,6705,4170.0,500611.6]
["2025-02-27T15:01:46.000000000",504.935,497.0,6.42,9.22,0.04,0.05,0.971,-0.029,0.016,0,0,0.016,1985,5506,3176.0,500611.6]
["2025-02-27T15:01:46.000000000",504.935,498.0,5.46,8.23,0.05,0.06,0.959,-0.041,0.023,4,22,0.023,5512,8178,12686.8,500611.6]
["2025-02-27T15:01:46.000000000",504.935,499.0,4.44,7.26,0.08,0.09,0.94,-0.06,0.032,0,22,0.032,2182,11360,6982.4,500611.6]
["2025-02-27T15:01:46.000000000",504.935,500.0,4.93,5.45,0.12,0.13,0.907,-0.093,0.046,135,394,0.046,9930,30334,46298.99999999999,500611.6]
["2025-02-27T15:01:46.000000000",504.935,501.0,3.95,4.27,0.2,0.21,0.861,-0.139,0.064,24,74,0.064,2252,16600,14566.4,500611.6]
["2025-02-27T15:01:46.000000000",504.935,502.0,3.22,3.32,0.33,0.35,0.792,-0.208,0.086,41,195,0.086,3380,21381,29420.599999999995,500611.6]
["2025-02-27T15:01:46.000000000",504.935,503.0,2.47,2.5,0.54,0.56,0.7,-0.3,0.106,32,1835,0.106,2491,34389,26743.8,500611.6]
["2025-02-27T15:01:46.000000000",504.935,504.0,1.78,1.8,0.85,0.87,0.588,-0.412,0.121,32,2113,0.121,3070,38559,37534.2,500611.6]
["2025-02-27T15:01:46.000000000",504.935,505.0,1.21,1.23,1.28,1.3,0.464,-0.536,0.124,284,11981,0.124,8741,118681,111910.0,500611.6]
["2025-02-27T15:01:46.000000000",504.935,506.0,0.77,0.79,1.82,1.86,0.341,-0.659,0.117,112,19787,0.117,2454,71687,30022.2,500611.6]
["2025-02-27T15:01:46.000000000",504.935,507.0,0.45,0.47,2.51,2.54,0.232,-0.768,0.098,75,36054,0.097,2860,80543,28477.000000000004,500611.6]
["2025-02-27T15:01:46.000000000",504.935,508.0,0.24,0.26,3.27,3.34,0.143,-0.855,0.074,235,32782,0.072,8502,95430,62953.4,500611.6]
["2025-02-27T15:01:46.000000000",504.935,509.0,0.12,0.13,4.13,4.26,0.082,-0.913,0.049,207,43475,0.045,3784,100652,18042.3,500611.6]
["2025-02-27T15:01:46.000000000",504.935,510.0,0.06,0.07,5.04,5.47,0.044,-0.945,0.03,750,81820,0.02,11792,183821,25834.000000000004,500611.6]
["2025-02-27T15:01:46.000000000",504.935,511.0,0.03,0.04,5.8,6.44,0.028,-0.953,0.02,763,105661,0.005,4143,108009,3597.5,500611.6]
["2025-02-27T15:01:46.000000000",504.935,512.0,0.01,0.02,6.72,7.4,0.013,-1.0,0.01,1288,161164,0.0,4227,106387,1288.0,500611.6]
["2025-02-27T15:01:46.000000000",504.935,513.0,0.01,0.02,7.84,8.43,0.012,-1.0,0.008,2993,140532,0.0,4245,49462,2394.4,500611.6]
["2025-02-27T15:01:46.000000000",504.935,514.0,0.0,0.01,7.82,9.43,0.005,-1.0,0.004,2695,113934,0.0,2408,40297,1078.0,500611.6]
["2025-02-27T15:01:46.000000000",504.935,515.0,0.0,0.01,9.64,10.4,0.004,-1.0,0.003,5813,147586,0.0,7465,46352,1743.9,500611.6]
["2025-02-27T15:01:46.000000000",504.935,516.0,0.0,0.01,10.05,11.42,0.004,-1.0,0.003,2662,88159,0.0,1199,15386,798.6,500611.6]
["2025-02-27T15:01:46.000000000",504.935,517.0,0.0,0.01,11.04,12.43,0.004,-1.0,0.002,3658,46353,0.0,1863,12822,731.6,500611.6]
["2025-02-27T15:01:46.000000000",504.935,518.0,0.0,0.01,12.81,13.73,0.003,-1.0,0.002,3951,71522,0.0,1351,12125,790.2,500611.6]
["2025-02-27T15:01:46.000000000",504.935,519.0,0.0,0.01,13.8,14.72,0.003,-1.0,0.002,2412,55198,0.0,1592,3321,482.4,500611.6]
["2025-02-27T15:01:46.000000000",504.935,520.0,0.0,0.01,14.8,15.71,0.003,-1.0,0.002,8913,97918,0.0,904,3241,1782.6,500611.6]
["2025-02-27T15:01:46.000000000",504.935,521.0,0.0,0.01,14.2,17.52,0.003,-1.0,0.002,3925,35157,0.0,2776,487,785.0,500611.6]
["2025-02-27T15:01:46.000000000",504.935,522.0,0.0,0.01,16.01,17.43,0.003,-1.0,0.001,26439,50876,0.0,717,481,2643.9,500611.6]
["2025-02-27T15:01:46.000000000",504.935,523.0,0.0,0.01,16.79,18.64,0.003,-1.0,0.001,4078,17755,0.0,1391,399,407.8,500611.6]
["2025-02-27T15:01:46.000000000",504.935,524.0,0.0,0.01,17.2,20.63,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,500611.6]
["2025-02-27T15:01:46.000000000",504.935,525.0,0.0,0.01,18.83,20.87,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,500611.6]
["2025-02-27T15:01:46.000000000",504.935,526.0,0.0,0.01,19.26,22.63,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,500611.6]
["2025-02-27T15:01:46.000000000",504.935,527.0,0.0,0.01,20.25,23.63,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,500611.6]
["2025-02-27T15:01:46.000000000",504.935,528.0,0.0,0.01,21.4,24.31,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,500611.6]
["2025-02-27T15:01:46.000000000",504.935,529.0,0.0,0.01,22.82,25.6,0.002,-1.0,0.001,1411,8668,0.0,581,34,141.1,500611.6]
["2025-02-27T15:01:58.000000000",504.945,480.0,23.49,26.3,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,543068.9]
["2025-02-27T15:01:58.000000000",504.945,481.0,22.49,25.24,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,543068.9]
["2025-02-27T15:01:58.000000000",504.945,482.0,21.49,24.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,543068.9]
["2025-02-27T15:01:58.000000000",504.945,483.0,20.49,23.3,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,543068.9]
["2025-02-27T15:01:58.000000000",504.945,484.0,19.48,22.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,543068.9]
["2025-02-27T15:01:58.000000000",504.945,485.0,18.69,21.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,543068.9]
["2025-02-27T15:01:58.000000000",504.945,486.0,17.41,20.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1152,1125,115.20000000000002,543068.9]
["2025-02-27T15:01:58.000000000",504.945,487.0,16.4,19.3,0.0,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1319,464.6,543068.9]
["2025-02-27T15:01:58.000000000",504.945,488.0,15.36,18.29,0.0,0.02,1.0,-0.005,0.0,0,0,0.002,1516,1364,303.2,543068.9]
["2025-02-27T15:01:58.000000000",504.945,489.0,14.45,17.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1994,666,199.4,543068.9]
["2025-02-27T15:01:58.000000000",504.945,490.0,13.36,16.24,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3563,701.0,543068.9]
["2025-02-27T15:01:58.000000000",504.945,491.0,12.5,15.3,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,748,2081,299.2,543068.9]
["2025-02-27T15:01:58.000000000",504.945,492.0,11.39,14.3,0.01,0.02,1.0,-0.008,0.0,41,41,0.004,945,1770,378.0,543068.9]
["2025-02-27T15:01:58.000000000",504.945,493.0,10.37,13.26,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,1337,2400,668.5,543068.9]
["2025-02-27T15:01:58.000000000",504.945,494.0,9.09,12.28,0.02,0.03,1.0,-0.014,0.0,0,47,0.007,2845,4216,1991.5,543068.9]
["2025-02-27T15:01:58.000000000",504.945,495.0,8.33,11.28,0.02,0.03,1.0,-0.015,0.0,1161,502,0.008,13308,4310,10646.4,543068.9]
["2025-02-27T15:01:58.000000000",504.945,496.0,7.43,10.27,0.03,0.04,1.0,-0.021,0.0,2,0,0.011,3473,6705,3820.3,543068.9]
["2025-02-27T15:01:58.000000000",504.945,497.0,6.42,9.28,0.04,0.05,0.952,-0.028,0.004,0,0,0.015,1985,5507,2977.5,543068.9]
["2025-02-27T15:01:58.000000000",504.945,498.0,5.46,8.25,0.05,0.06,0.949,-0.036,0.01,4,22,0.02,5512,8178,11028.000000000002,543068.9]
["2025-02-27T15:01:58.000000000",504.945,499.0,4.44,7.27,0.07,0.08,0.937,-0.054,0.023,0,22,0.03,2182,11369,6545.999999999999,543068.9]
["2025-02-27T15:01:58.000000000",504.945,500.0,4.98,5.2,0.12,0.13,0.914,-0.081,0.038,135,394,0.043,9930,30334,43211.99999999999,543068.9]
["2025-02-27T15:01:58.000000000",504.945,501.0,3.96,4.67,0.2,0.21,0.875,-0.123,0.058,24,74,0.06,2252,16605,13651.2,543068.9]
["2025-02-27T15:01:58.000000000",504.945,502.0,3.21,3.3,0.32,0.34,0.811,-0.188,0.081,41,195,0.082,3380,21396,28048.10000000001,543068.9]
["2025-02-27T15:01:58.000000000",504.945,503.0,2.46,2.49,0.53,0.55,0.723,-0.276,0.103,32,1835,0.104,2491,34401,26236.0,543068.9]
["2025-02-27T15:01:58.000000000",504.945,504.0,1.78,1.8,0.83,0.85,0.613,-0.387,0.121,32,2113,0.121,3070,38649,37534.2,543068.9]
["2025-02-27T15:01:58.000000000",504.945,505.0,1.2,1.22,1.26,1.28,0.488,-0.512,0.128,284,11988,0.128,8741,118872,115520.0,543068.9]
["2025-02-27T15:01:58.000000000",504.945,506.0,0.76,0.77,1.8,1.83,0.361,-0.639,0.122,112,19848,0.122,2454,71727,31305.2,543068.9]
["2025-02-27T15:01:58.000000000",504.945,507.0,0.44,0.45,2.47,2.52,0.246,-0.754,0.104,75,36107,0.104,2860,80548,30524.0,543068.9]
["2025-02-27T15:01:58.000000000",504.945,508.0,0.24,0.25,3.25,3.35,0.153,-0.847,0.078,235,32821,0.078,8502,95436,68148.6,543068.9]
["2025-02-27T15:01:58.000000000",504.945,509.0,0.12,0.13,4.12,4.25,0.089,-0.911,0.053,207,43633,0.053,3784,100652,21152.3,543068.9]
["2025-02-27T15:01:58.000000000",504.945,510.0,0.06,0.07,4.99,5.26,0.051,-0.949,0.034,750,81832,0.034,11792,183821,42642.8,543068.9]
["2025-02-27T15:01:58.000000000",504.945,511.0,0.03,0.04,5.8,6.37,0.029,-0.971,0.021,763,105668,0.021,4143,108009,10302.6,543068.9]
["2025-02-27T15:01:58.000000000",504.945,512.0,0.01,0.02,6.81,7.31,0.013,-0.987,0.011,1288,161164,0.011,4227,106387,6066.5,543068.9]
["2025-02-27T15:01:58.000000000",504.945,513.0,0.01,0.02,7.96,8.22,0.012,-0.988,0.009,2993,140541,0.009,4245,49465,6514.2,543068.9]
["2025-02-27T15:01:58.000000000",504.945,514.0,0.0,0.01,7.82,9.26,0.005,-0.995,0.004,2695,113959,0.004,2408,40297,2041.2,543068.9]
["2025-02-27T15:01:58.000000000",504.945,515.0,0.0,0.01,9.64,10.31,0.004,-0.996,0.003,5813,147586,0.003,7465,46352,3983.400000000001,543068.9]
["2025-02-27T15:01:58.000000000",504.945,516.0,0.0,0.01,10.05,11.45,0.004,-0.996,0.003,2662,88159,0.003,1199,15386,1158.3,543068.9]
["2025-02-27T15:01:58.000000000",504.945,517.0,0.0,0.01,11.04,12.43,0.004,-0.996,0.002,3658,46353,0.002,1863,12822,1104.2,543068.9]
["2025-02-27T15:01:58.000000000",504.945,518.0,0.0,0.01,12.93,13.73,0.003,-0.997,0.002,3951,71522,0.002,1351,12125,1060.4,543068.9]
["2025-02-27T15:01:58.000000000",504.945,519.0,0.0,0.01,13.92,14.72,0.003,-0.997,0.002,2412,55198,0.002,1592,3321,800.8,543068.9]
["2025-02-27T15:01:58.000000000",504.945,520.0,0.0,0.01,14.97,15.71,0.003,-0.997,0.002,8913,97918,0.002,904,3241,1963.4,543068.9]
["2025-02-27T15:01:58.000000000",504.945,521.0,0.0,0.01,15.0,17.43,0.003,-0.997,0.002,3925,35158,0.002,2776,487,1340.2,543068.9]
["2025-02-27T15:01:58.000000000",504.945,522.0,0.0,0.01,16.01,17.77,0.003,-0.997,0.001,26439,50876,0.001,717,486,2715.6,543068.9]
["2025-02-27T15:01:58.000000000",504.945,523.0,0.0,0.01,16.79,18.64,0.003,-0.997,0.001,4078,17755,0.001,1391,399,546.9,543068.9]
["2025-02-27T15:01:58.000000000",504.945,524.0,0.0,0.01,17.2,20.43,0.003,-0.997,0.001,24729,38658,0.001,812,461,2554.1,543068.9]
["2025-02-27T15:01:58.000000000",504.945,525.0,0.0,0.01,19.51,20.94,0.002,-0.998,0.001,5270,23223,0.001,944,739,621.4000000000001,543068.9]
["2025-02-27T15:01:58.000000000",504.945,526.0,0.0,0.01,19.82,22.43,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,543068.9]
["2025-02-27T15:01:58.000000000",504.945,527.0,0.0,0.01,20.19,23.43,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,543068.9]
["2025-02-27T15:01:58.000000000",504.945,528.0,0.0,0.01,21.25,24.33,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,543068.9]
["2025-02-27T15:01:58.000000000",504.945,529.0,0.0,0.01,23.5,25.43,0.002,-0.998,0.001,1411,8668,0.001,581,34,199.2,543068.9]
["2025-02-27T15:02:09.000000000",504.97,480.0,23.49,26.3,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,510991.2]
["2025-02-27T15:02:09.000000000",504.97,481.0,22.49,25.3,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,510991.2]
["2025-02-27T15:02:09.000000000",504.97,482.0,21.49,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,510991.2]
["2025-02-27T15:02:09.000000000",504.97,483.0,20.49,23.3,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,510991.2]
["2025-02-27T15:02:09.000000000",504.97,484.0,19.48,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,510991.2]
["2025-02-27T15:02:09.000000000",504.97,485.0,18.69,21.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,510991.2]
["2025-02-27T15:02:09.000000000",504.97,486.0,17.41,20.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,510991.2]
["2025-02-27T15:02:09.000000000",504.97,487.0,16.4,19.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1319,232.3,510991.2]
["2025-02-27T15:02:09.000000000",504.97,488.0,15.36,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,510991.2]
["2025-02-27T15:02:09.000000000",504.97,489.0,14.45,17.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,510991.2]
["2025-02-27T15:02:09.000000000",504.97,490.0,13.36,16.3,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3563,701.0,510991.2]
["2025-02-27T15:02:09.000000000",504.97,491.0,12.5,15.3,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2081,299.2,510991.2]
["2025-02-27T15:02:09.000000000",504.97,492.0,11.39,14.3,0.01,0.02,0.992,-0.008,0.004,41,41,0.004,945,1770,394.4,510991.2]
["2025-02-27T15:02:09.000000000",504.97,493.0,10.37,13.3,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,1337,2400,668.5,510991.2]
["2025-02-27T15:02:09.000000000",504.97,494.0,9.09,12.3,0.02,0.03,0.986,-0.014,0.007,0,47,0.007,2845,4216,1991.5,510991.2]
["2025-02-27T15:02:09.000000000",504.97,495.0,8.33,11.3,0.02,0.03,0.985,-0.015,0.008,1161,502,0.008,13308,4310,11575.2,510991.2]
["2025-02-27T15:02:09.000000000",504.97,496.0,7.43,10.3,0.02,0.03,0.983,-0.017,0.01,2,0,0.01,3473,6705,3475.000000000001,510991.2]
["2025-02-27T15:02:09.000000000",504.97,497.0,6.42,9.3,0.04,0.05,0.972,-0.028,0.015,0,0,0.015,1985,5507,2977.5,510991.2]
["2025-02-27T15:02:09.000000000",504.97,498.0,5.46,8.31,0.05,0.06,0.964,-0.035,0.02,4,22,0.02,5512,8180,11032.0,510991.2]
["2025-02-27T15:02:09.000000000",504.97,499.0,4.44,7.3,0.07,0.08,0.951,-0.049,0.028,0,22,0.028,2182,11369,6109.6,510991.2]
["2025-02-27T15:02:09.000000000",504.97,500.0,5.01,5.18,0.11,0.13,0.922,-0.078,0.041,135,394,0.041,9930,30344,41266.5,510991.2]
["2025-02-27T15:02:09.000000000",504.97,501.0,4.1,4.22,0.18,0.2,0.884,-0.116,0.058,24,74,0.058,2252,16637,13200.8,510991.2]
["2025-02-27T15:02:09.000000000",504.97,502.0,3.25,3.34,0.31,0.33,0.82,-0.18,0.08,41,208,0.08,3380,21403,27368.0,510991.2]
["2025-02-27T15:02:09.000000000",504.97,503.0,2.46,2.51,0.51,0.53,0.734,-0.266,0.103,32,1836,0.103,2491,34683,25986.9,510991.2]
["2025-02-27T15:02:09.000000000",504.97,504.0,1.77,1.81,0.81,0.83,0.623,-0.377,0.121,32,2133,0.121,3070,39087,37534.2,510991.2]
["2025-02-27T15:02:09.000000000",504.97,505.0,1.2,1.22,1.23,1.25,0.498,-0.502,0.129,284,12078,0.129,8741,119061,116422.5,510991.2]
["2025-02-27T15:02:09.000000000",504.97,506.0,0.75,0.77,1.77,1.8,0.369,-0.631,0.124,112,19989,0.124,2454,71762,31818.4,510991.2]
["2025-02-27T15:02:09.000000000",504.97,507.0,0.44,0.45,2.45,2.49,0.251,-0.748,0.106,75,36669,0.105,2860,80559,30825.0,510991.2]
["2025-02-27T15:02:09.000000000",504.97,508.0,0.24,0.25,3.21,3.3,0.157,-0.842,0.08,235,32893,0.079,8502,95436,69045.8,510991.2]
["2025-02-27T15:02:09.000000000",504.97,509.0,0.12,0.13,4.02,4.21,0.09,-0.906,0.054,207,43697,0.05,3784,100655,20037.800000000003,510991.2]
["2025-02-27T15:02:09.000000000",504.97,510.0,0.06,0.07,4.95,5.26,0.051,-0.939,0.034,750,81851,0.026,11792,183861,33209.2,510991.2]
["2025-02-27T15:02:09.000000000",504.97,511.0,0.03,0.04,5.8,6.26,0.029,-0.952,0.021,763,105678,0.006,4143,108009,4088.1,510991.2]
["2025-02-27T15:02:09.000000000",504.97,512.0,0.01,0.02,6.82,7.29,0.013,-1.0,0.011,1288,161214,0.0,4227,106387,1416.8,510991.2]
["2025-02-27T15:02:09.000000000",504.97,513.0,0.01,0.02,7.61,8.22,0.012,-1.0,0.009,2993,140541,0.0,4245,49465,2693.7,510991.2]
["2025-02-27T15:02:09.000000000",504.97,514.0,0.0,0.01,7.82,9.26,0.005,-1.0,0.004,2695,113963,0.0,2408,40297,1078.0,510991.2]
["2025-02-27T15:02:09.000000000",504.97,515.0,0.0,0.01,9.64,10.29,0.004,-1.0,0.003,5813,147690,0.0,7465,46352,1743.9,510991.2]
["2025-02-27T15:02:09.000000000",504.97,516.0,0.0,0.01,10.49,11.45,0.004,-1.0,0.003,2662,88159,0.0,1199,15386,798.6,510991.2]
["2025-02-27T15:02:09.000000000",504.97,517.0,0.0,0.01,11.47,12.43,0.004,-1.0,0.002,3658,46353,0.0,1863,12822,731.6,510991.2]
["2025-02-27T15:02:09.000000000",504.97,518.0,0.0,0.01,12.81,13.73,0.003,-1.0,0.002,3951,71522,0.0,1351,12125,790.2,510991.2]
["2025-02-27T15:02:09.000000000",504.97,519.0,0.0,0.01,13.8,14.72,0.003,-1.0,0.002,2412,55199,0.0,1592,3321,482.4,510991.2]
["2025-02-27T15:02:09.000000000",504.97,520.0,0.0,0.01,14.85,15.71,0.003,-1.0,0.002,8913,97918,0.0,904,3241,1782.6,510991.2]
["2025-02-27T15:02:09.000000000",504.97,521.0,0.0,0.01,15.44,17.43,0.003,-1.0,0.002,3925,35158,0.0,2776,487,785.0,510991.2]
["2025-02-27T15:02:09.000000000",504.97,522.0,0.0,0.01,16.44,17.77,0.003,-1.0,0.001,26439,50876,0.0,717,486,2643.9,510991.2]
["2025-02-27T15:02:09.000000000",504.97,523.0,0.0,0.01,16.79,18.64,0.003,-1.0,0.001,4078,17755,0.0,1391,399,407.8,510991.2]
["2025-02-27T15:02:09.000000000",504.97,524.0,0.0,0.01,17.2,20.43,0.003,-1.0,0.001,24729,38658,0.0,812,461,2472.9,510991.2]
["2025-02-27T15:02:09.000000000",504.97,525.0,0.0,0.01,19.51,20.94,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,510991.2]
["2025-02-27T15:02:09.000000000",504.97,526.0,0.0,0.01,19.82,22.43,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,510991.2]
["2025-02-27T15:02:09.000000000",504.97,527.0,0.0,0.01,20.11,23.43,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,510991.2]
["2025-02-27T15:02:09.000000000",504.97,528.0,0.0,0.01,21.25,24.33,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,510991.2]
["2025-02-27T15:02:09.000000000",504.97,529.0,0.0,0.01,23.5,25.43,0.002,-1.0,0.001,1411,8668,0.0,581,34,141.1,510991.2]
["2025-02-27T15:02:20.000000000",504.71,480.0,23.49,26.04,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,510991.2]
["2025-02-27T15:02:20.000000000",504.71,481.0,22.49,25.05,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,510991.2]
["2025-02-27T15:02:20.000000000",504.71,482.0,21.49,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,510991.2]
["2025-02-27T15:02:20.000000000",504.71,483.0,20.49,23.04,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,510991.2]
["2025-02-27T15:02:20.000000000",504.71,484.0,19.48,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,510991.2]
["2025-02-27T15:02:20.000000000",504.71,485.0,18.74,21.04,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,510991.2]
["2025-02-27T15:02:20.000000000",504.71,486.0,17.41,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,510991.2]
["2025-02-27T15:02:20.000000000",504.71,487.0,16.4,19.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1319,232.3,510991.2]
["2025-02-27T15:02:20.000000000",504.71,488.0,15.36,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,510991.2]
["2025-02-27T15:02:20.000000000",504.71,489.0,14.45,17.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1994,666,199.4,510991.2]
["2025-02-27T15:02:20.000000000",504.71,490.0,13.36,16.05,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3563,701.0,510991.2]
["2025-02-27T15:02:20.000000000",504.71,491.0,12.5,15.05,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2081,299.2,510991.2]
["2025-02-27T15:02:20.000000000",504.71,492.0,11.39,14.04,0.01,0.02,0.992,-0.008,0.004,41,41,0.004,945,1770,394.4,510991.2]
["2025-02-27T15:02:20.000000000",504.71,493.0,10.37,13.05,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,1337,2400,668.5,510991.2]
["2025-02-27T15:02:20.000000000",504.71,494.0,9.09,12.05,0.02,0.03,0.986,-0.014,0.007,0,47,0.007,2845,4216,1991.5,510991.2]
["2025-02-27T15:02:20.000000000",504.71,495.0,8.33,11.05,0.02,0.03,0.985,-0.015,0.008,1161,502,0.008,13308,4311,11575.2,510991.2]
["2025-02-27T15:02:20.000000000",504.71,496.0,7.43,10.05,0.03,0.04,0.983,-0.017,0.01,2,0,0.01,3473,6706,3475.000000000001,510991.2]
["2025-02-27T15:02:20.000000000",504.71,497.0,6.42,9.05,0.03,0.04,0.972,-0.028,0.015,0,0,0.015,1985,6109,2977.5,510991.2]
["2025-02-27T15:02:20.000000000",504.71,498.0,5.46,8.06,0.05,0.07,0.964,-0.035,0.02,4,22,0.02,5512,8180,11032.0,510991.2]
["2025-02-27T15:02:20.000000000",504.71,499.0,4.44,7.08,0.08,0.09,0.951,-0.049,0.028,0,22,0.028,2182,11369,6109.6,510991.2]
["2025-02-27T15:02:20.000000000",504.71,500.0,4.57,4.96,0.14,0.15,0.922,-0.078,0.041,135,394,0.041,9930,30371,41266.5,510991.2]
["2025-02-27T15:02:20.000000000",504.71,501.0,3.87,3.99,0.22,0.23,0.884,-0.116,0.058,24,74,0.058,2252,16647,13200.8,510991.2]
["2025-02-27T15:02:20.000000000",504.71,502.0,3.07,3.11,0.37,0.38,0.82,-0.18,0.08,41,208,0.08,3380,21416,27368.0,510991.2]
["2025-02-27T15:02:20.000000000",504.71,503.0,2.3,2.33,0.6,0.61,0.734,-0.266,0.103,32,1845,0.103,2491,35016,25986.9,510991.2]
["2025-02-27T15:02:20.000000000",504.71,504.0,1.64,1.66,0.93,0.94,0.623,-0.377,0.121,32,2154,0.121,3070,39289,37534.2,510991.2]
["2025-02-27T15:02:20.000000000",504.71,505.0,1.1,1.11,1.38,1.4,0.498,-0.502,0.129,284,12180,0.129,8741,119123,116422.5,510991.2]
["2025-02-27T15:02:20.000000000",504.71,506.0,0.68,0.69,1.96,1.99,0.369,-0.631,0.124,112,20251,0.124,2454,71877,31818.4,510991.2]
["2025-02-27T15:02:20.000000000",504.71,507.0,0.39,0.4,2.67,2.71,0.251,-0.748,0.106,75,37188,0.105,2860,80563,30825.0,510991.2]
["2025-02-27T15:02:20.000000000",504.71,508.0,0.21,0.22,3.46,3.53,0.157,-0.842,0.08,235,33356,0.079,8502,95657,69045.8,510991.2]
["2025-02-27T15:02:20.000000000",504.71,509.0,0.1,0.11,4.1,4.45,0.09,-0.906,0.054,207,43733,0.05,3784,100881,20037.800000000003,510991.2]
["2025-02-27T15:02:20.000000000",504.71,510.0,0.05,0.06,4.95,5.43,0.051,-0.939,0.034,750,81856,0.026,11792,183865,33209.2,510991.2]
["2025-02-27T15:02:20.000000000",504.71,511.0,0.03,0.04,5.8,6.41,0.029,-0.952,0.021,763,105680,0.006,4143,108013,4088.1,510991.2]
["2025-02-27T15:02:20.000000000",504.71,512.0,0.01,0.02,6.82,7.4,0.013,-1.0,0.011,1288,161239,0.0,4227,106387,1416.8,510991.2]
["2025-02-27T15:02:20.000000000",504.71,513.0,0.01,0.02,7.61,8.4,0.012,-1.0,0.009,2993,140584,0.0,4245,49465,2693.7,510991.2]
["2025-02-27T15:02:20.000000000",504.71,514.0,0.0,0.01,7.82,9.4,0.005,-1.0,0.004,2695,113963,0.0,2408,40297,1078.0,510991.2]
["2025-02-27T15:02:20.000000000",504.71,515.0,0.0,0.01,9.64,10.39,0.004,-1.0,0.003,5813,147690,0.0,7465,46352,1743.9,510991.2]
["2025-02-27T15:02:20.000000000",504.71,516.0,0.0,0.01,10.77,11.45,0.004,-1.0,0.003,2662,88159,0.0,1199,15387,798.6,510991.2]
["2025-02-27T15:02:20.000000000",504.71,517.0,0.0,0.01,11.75,12.43,0.004,-1.0,0.002,3658,46353,0.0,1863,12822,731.6,510991.2]
["2025-02-27T15:02:20.000000000",504.71,518.0,0.0,0.01,12.58,13.73,0.003,-1.0,0.002,3951,71522,0.0,1351,12125,790.2,510991.2]
["2025-02-27T15:02:20.000000000",504.71,519.0,0.0,0.01,13.67,14.72,0.003,-1.0,0.002,2412,55199,0.0,1592,3321,482.4,510991.2]
["2025-02-27T15:02:20.000000000",504.71,520.0,0.0,0.01,14.79,15.71,0.003,-1.0,0.002,8913,97918,0.0,904,3241,1782.6,510991.2]
["2025-02-27T15:02:20.000000000",504.71,521.0,0.0,0.01,15.72,17.52,0.003,-1.0,0.002,3925,35158,0.0,2776,487,785.0,510991.2]
["2025-02-27T15:02:20.000000000",504.71,522.0,0.0,0.01,16.72,17.77,0.003,-1.0,0.001,26439,50876,0.0,717,486,2643.9,510991.2]
["2025-02-27T15:02:20.000000000",504.71,523.0,0.0,0.01,16.79,18.64,0.003,-1.0,0.001,4078,17755,0.0,1391,399,407.8,510991.2]
["2025-02-27T15:02:20.000000000",504.71,524.0,0.0,0.01,17.35,20.61,0.003,-1.0,0.001,24729,38865,0.0,812,461,2472.9,510991.2]
["2025-02-27T15:02:20.000000000",504.71,525.0,0.0,0.01,18.86,21.26,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,510991.2]
["2025-02-27T15:02:20.000000000",504.71,526.0,0.0,0.01,19.82,22.61,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,510991.2]
["2025-02-27T15:02:20.000000000",504.71,527.0,0.0,0.01,20.35,23.61,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,510991.2]
["2025-02-27T15:02:20.000000000",504.71,528.0,0.0,0.01,21.67,24.26,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,510991.2]
["2025-02-27T15:02:20.000000000",504.71,529.0,0.0,0.01,22.85,25.59,0.002,-1.0,0.001,1411,8668,0.0,581,34,141.1,510991.2]
["2025-02-27T15:02:32.000000000",504.225,480.0,23.18,25.57,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,503435.2]
["2025-02-27T15:02:32.000000000",504.225,481.0,22.34,24.57,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,503435.2]
["2025-02-27T15:02:32.000000000",504.225,482.0,21.3,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,503435.2]
["2025-02-27T15:02:32.000000000",504.225,483.0,20.18,22.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,503435.2]
["2025-02-27T15:02:32.000000000",504.225,484.0,18.9,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,503435.2]
["2025-02-27T15:02:32.000000000",504.225,485.0,18.02,20.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,503435.2]
["2025-02-27T15:02:32.000000000",504.225,486.0,17.03,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1152,1125,115.20000000000002,503435.2]
["2025-02-27T15:02:32.000000000",504.225,487.0,15.96,18.57,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2323,1319,232.3,503435.2]
["2025-02-27T15:02:32.000000000",504.225,488.0,15.33,17.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1516,1364,151.6,503435.2]
["2025-02-27T15:02:32.000000000",504.225,489.0,14.38,16.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,666,398.8,503435.2]
["2025-02-27T15:02:32.000000000",504.225,490.0,13.03,15.57,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3564,701.0,503435.2]
["2025-02-27T15:02:32.000000000",504.225,491.0,12.32,14.58,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2083,299.2,503435.2]
["2025-02-27T15:02:32.000000000",504.225,492.0,11.19,13.58,0.01,0.02,0.992,-0.008,0.004,41,41,0.004,945,1770,394.4,503435.2]
["2025-02-27T15:02:32.000000000",504.225,493.0,10.22,12.58,0.02,0.03,0.991,-0.009,0.005,0,0,0.005,1337,2400,668.5,503435.2]
["2025-02-27T15:02:32.000000000",504.225,494.0,8.96,11.58,0.02,0.03,0.986,-0.014,0.007,0,47,0.007,2845,4216,1991.5,503435.2]
["2025-02-27T15:02:32.000000000",504.225,495.0,8.23,10.58,0.03,0.04,0.984,-0.016,0.009,1161,502,0.009,13308,4311,13022.1,503435.2]
["2025-02-27T15:02:32.000000000",504.225,496.0,7.23,9.58,0.03,0.05,0.978,-0.022,0.012,2,0,0.012,3473,6706,4170.0,503435.2]
["2025-02-27T15:02:32.000000000",504.225,497.0,6.27,8.59,0.05,0.06,0.976,-0.024,0.014,0,0,0.014,1985,6584,2779.0,503435.2]
["2025-02-27T15:02:32.000000000",504.225,498.0,5.26,7.6,0.07,0.08,0.961,-0.039,0.022,4,22,0.022,5512,8180,12135.2,503435.2]
["2025-02-27T15:02:32.000000000",504.225,499.0,4.75,6.4,0.12,0.13,0.945,-0.055,0.031,0,22,0.031,2182,11385,6764.2,503435.2]
["2025-02-27T15:02:32.000000000",504.225,500.0,4.28,4.67,0.19,0.2,0.913,-0.087,0.045,135,394,0.045,9930,30864,45292.49999999999,503435.2]
["2025-02-27T15:02:32.000000000",504.225,501.0,3.48,3.6,0.3,0.32,0.867,-0.133,0.064,24,74,0.064,2252,16723,14566.4,503435.2]
["2025-02-27T15:02:32.000000000",504.225,502.0,2.7,2.77,0.49,0.51,0.798,-0.202,0.086,41,208,0.086,3380,21502,29420.599999999995,503435.2]
["2025-02-27T15:02:32.000000000",504.225,503.0,1.99,2.04,0.77,0.79,0.706,-0.294,0.108,32,1847,0.108,2491,35240,27248.400000000005,503435.2]
["2025-02-27T15:02:32.000000000",504.225,504.0,1.39,1.42,1.16,1.19,0.592,-0.408,0.124,32,2286,0.124,3070,39740,38464.8,503435.2]
["2025-02-27T15:02:32.000000000",504.225,505.0,0.91,0.94,1.67,1.7,0.472,-0.535,0.129,284,12342,0.126,8741,119418,113800.2,503435.2]
["2025-02-27T15:02:32.000000000",504.225,506.0,0.55,0.57,2.31,2.36,0.341,-0.659,0.118,112,20850,0.118,2454,72135,30278.800000000003,503435.2]
["2025-02-27T15:02:32.000000000",504.225,507.0,0.31,0.33,3.07,3.12,0.229,-0.771,0.099,75,37489,0.099,2860,80598,29056.5,503435.2]
["2025-02-27T15:02:32.000000000",504.225,508.0,0.16,0.18,3.86,3.99,0.141,-0.859,0.075,235,33761,0.072,8502,95661,62976.9,503435.2]
["2025-02-27T15:02:32.000000000",504.225,509.0,0.08,0.09,4.76,5.86,0.083,-0.918,0.05,207,43818,0.044,3784,100970,17684.6,503435.2]
["2025-02-27T15:02:32.000000000",504.225,510.0,0.04,0.05,5.11,6.05,0.044,-0.945,0.031,750,81876,0.021,11792,183883,27088.2,503435.2]
["2025-02-27T15:02:32.000000000",504.225,511.0,0.02,0.03,5.8,7.24,0.028,-0.954,0.02,763,105718,0.005,4143,108021,3597.5,503435.2]
["2025-02-27T15:02:32.000000000",504.225,512.0,0.01,0.02,7.28,7.88,0.013,-1.0,0.01,1288,161287,0.0,4227,106392,1288.0,503435.2]
["2025-02-27T15:02:32.000000000",504.225,513.0,0.01,0.02,8.07,9.53,0.012,-1.0,0.009,2993,140584,0.0,4245,49465,2693.7,503435.2]
["2025-02-27T15:02:32.000000000",504.225,514.0,0.0,0.01,7.98,10.53,0.005,-1.0,0.004,2695,113963,0.0,2408,40297,1078.0,503435.2]
["2025-02-27T15:02:32.000000000",504.225,515.0,0.0,0.01,10.28,11.0,0.004,-1.0,0.003,5813,147690,0.0,7465,46352,1743.9,503435.2]
["2025-02-27T15:02:32.000000000",504.225,516.0,0.0,0.01,10.47,13.02,0.004,-1.0,0.003,2662,88167,0.0,1199,15387,798.6,503435.2]
["2025-02-27T15:02:32.000000000",504.225,517.0,0.0,0.01,12.05,13.88,0.004,-1.0,0.002,3658,46353,0.0,1863,12822,731.6,503435.2]
["2025-02-27T15:02:32.000000000",504.225,518.0,0.0,0.01,11.9,14.88,0.003,-1.0,0.002,3951,71522,0.0,1351,12125,790.2,503435.2]
["2025-02-27T15:02:32.000000000",504.225,519.0,0.0,0.01,13.41,16.1,0.003,-1.0,0.002,2412,55199,0.0,1592,3321,482.4,503435.2]
["2025-02-27T15:02:32.000000000",504.225,520.0,0.0,0.01,15.28,16.96,0.003,-1.0,0.002,8913,97918,0.0,904,3241,1782.6,503435.2]
["2025-02-27T15:02:32.000000000",504.225,521.0,0.0,0.01,14.63,17.94,0.003,-1.0,0.002,3925,35158,0.0,2776,487,785.0,503435.2]
["2025-02-27T15:02:32.000000000",504.225,522.0,0.0,0.01,16.46,18.86,0.003,-1.0,0.001,26439,50876,0.0,717,486,2643.9,503435.2]
["2025-02-27T15:02:32.000000000",504.225,523.0,0.0,0.01,17.0,19.24,0.003,-1.0,0.001,4078,17755,0.0,1391,399,407.8,503435.2]
["2025-02-27T15:02:32.000000000",504.225,524.0,0.0,0.01,18.03,21.0,0.003,-1.0,0.001,24729,38865,0.0,812,461,2472.9,503435.2]
["2025-02-27T15:02:32.000000000",504.225,525.0,0.0,0.01,18.86,22.02,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,503435.2]
["2025-02-27T15:02:32.000000000",504.225,526.0,0.0,0.01,19.82,23.08,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,503435.2]
["2025-02-27T15:02:32.000000000",504.225,527.0,0.0,0.01,20.66,24.0,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,503435.2]
["2025-02-27T15:02:32.000000000",504.225,528.0,0.0,0.01,22.44,24.88,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,503435.2]
["2025-02-27T15:02:32.000000000",504.225,529.0,0.0,0.01,22.78,25.96,0.002,-1.0,0.001,1411,8668,0.0,581,34,141.1,503435.2]
["2025-02-27T15:02:43.000000000",504.155,480.0,22.75,25.57,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,525119.9]
["2025-02-27T15:02:43.000000000",504.155,481.0,21.75,24.57,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,525119.9]
["2025-02-27T15:02:43.000000000",504.155,482.0,20.75,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,525119.9]
["2025-02-27T15:02:43.000000000",504.155,483.0,19.79,22.57,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,525119.9]
["2025-02-27T15:02:43.000000000",504.155,484.0,18.82,21.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,525119.9]
["2025-02-27T15:02:43.000000000",504.155,485.0,18.02,20.4,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,525119.9]
["2025-02-27T15:02:43.000000000",504.155,486.0,16.9,19.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1125,115.20000000000002,525119.9]
["2025-02-27T15:02:43.000000000",504.155,487.0,15.84,18.57,0.0,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1319,464.6,525119.9]
["2025-02-27T15:02:43.000000000",504.155,488.0,14.79,17.56,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1364,454.8,525119.9]
["2025-02-27T15:02:43.000000000",504.155,489.0,13.76,16.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,666,398.8,525119.9]
["2025-02-27T15:02:43.000000000",504.155,490.0,12.76,15.57,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3564,701.0,525119.9]
["2025-02-27T15:02:43.000000000",504.155,491.0,11.83,14.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,748,2098,299.2,525119.9]
["2025-02-27T15:02:43.000000000",504.155,492.0,10.84,13.58,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1780,472.50000000000006,525119.9]
["2025-02-27T15:02:43.000000000",504.155,493.0,10.0,12.58,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,1337,2400,935.9,525119.9]
["2025-02-27T15:02:43.000000000",504.155,494.0,8.96,11.58,0.02,0.03,1.0,-0.015,0.0,0,47,0.008,2845,4231,2276.0,525119.9]
["2025-02-27T15:02:43.000000000",504.155,495.0,7.77,10.58,0.03,0.04,1.0,-0.021,0.0,1161,502,0.011,13308,4311,14638.8,525119.9]
["2025-02-27T15:02:43.000000000",504.155,496.0,6.87,9.58,0.04,0.05,0.953,-0.027,0.003,2,0,0.015,3473,6707,5210.1,525119.9]
["2025-02-27T15:02:43.000000000",504.155,497.0,5.84,8.59,0.05,0.06,0.95,-0.035,0.01,0,0,0.019,1985,6584,3771.5,525119.9]
["2025-02-27T15:02:43.000000000",504.155,498.0,4.87,7.6,0.08,0.09,0.938,-0.053,0.022,4,22,0.028,5512,8195,15442.4,525119.9]
["2025-02-27T15:02:43.000000000",504.155,499.0,4.22,5.73,0.12,0.14,0.917,-0.078,0.036,0,22,0.04,2182,11408,8728.0,525119.9]
["2025-02-27T15:02:43.000000000",504.155,500.0,3.58,4.45,0.2,0.21,0.88,-0.117,0.053,135,394,0.055,9930,30899,55330.49999999999,525119.9]
["2025-02-27T15:02:43.000000000",504.155,501.0,3.45,3.54,0.32,0.33,0.824,-0.175,0.074,24,74,0.075,2252,16837,17067.600000000002,525119.9]
["2025-02-27T15:02:43.000000000",504.155,502.0,2.66,2.72,0.52,0.53,0.744,-0.256,0.095,41,218,0.095,3380,21647,32499.5,525119.9]
["2025-02-27T15:02:43.000000000",504.155,503.0,1.96,2.0,0.8,0.82,0.642,-0.358,0.112,32,1847,0.112,2491,36011,28257.6,525119.9]
["2025-02-27T15:02:43.000000000",504.155,504.0,1.36,1.39,1.2,1.22,0.525,-0.475,0.121,32,2330,0.121,3070,40426,37534.2,525119.9]
["2025-02-27T15:02:43.000000000",504.155,505.0,0.89,0.92,1.74,1.75,0.402,-0.598,0.121,284,12582,0.121,8741,119569,109202.5,525119.9]
["2025-02-27T15:02:43.000000000",504.155,506.0,0.54,0.56,2.38,2.41,0.284,-0.715,0.108,112,20883,0.108,2454,72304,27712.8,525119.9]
["2025-02-27T15:02:43.000000000",504.155,507.0,0.31,0.32,3.11,3.19,0.188,-0.812,0.086,75,38182,0.086,2860,80627,25241.0,525119.9]
["2025-02-27T15:02:43.000000000",504.155,508.0,0.16,0.17,3.94,4.06,0.111,-0.889,0.061,235,33790,0.061,8502,95673,53295.7,525119.9]
["2025-02-27T15:02:43.000000000",504.155,509.0,0.08,0.09,4.8,5.23,0.063,-0.937,0.04,207,43822,0.04,3784,100970,15964.000000000002,525119.9]
["2025-02-27T15:02:43.000000000",504.155,510.0,0.04,0.05,5.58,6.04,0.035,-0.965,0.024,750,81882,0.024,11792,183884,30100.8,525119.9]
["2025-02-27T15:02:43.000000000",504.155,511.0,0.02,0.03,5.8,7.04,0.021,-0.979,0.015,763,105733,0.015,4143,108021,7359.0,525119.9]
["2025-02-27T15:02:43.000000000",504.155,512.0,0.01,0.02,7.28,8.03,0.012,-0.988,0.009,1288,161291,0.009,4227,106392,4963.5,525119.9]
["2025-02-27T15:02:43.000000000",504.155,513.0,0.01,0.02,8.07,9.53,0.011,-0.989,0.008,2993,140584,0.008,4245,49465,5790.4,525119.9]
["2025-02-27T15:02:43.000000000",504.155,514.0,0.0,0.01,7.98,10.04,0.004,-0.996,0.003,2695,113963,0.003,2408,40297,1530.9,525119.9]
["2025-02-27T15:02:43.000000000",504.155,515.0,0.0,0.01,10.28,11.0,0.004,-0.996,0.003,5813,147690,0.003,7465,46352,3983.400000000001,525119.9]
["2025-02-27T15:02:43.000000000",504.155,516.0,0.0,0.01,10.68,12.9,0.004,-0.996,0.003,2662,88167,0.003,1199,15387,1158.3,525119.9]
["2025-02-27T15:02:43.000000000",504.155,517.0,0.0,0.01,12.05,13.88,0.003,-0.996,0.002,3658,46353,0.002,1863,12822,1104.2,525119.9]
["2025-02-27T15:02:43.000000000",504.155,518.0,0.0,0.01,13.04,14.87,0.003,-0.997,0.002,3951,71522,0.002,1351,12125,1060.4,525119.9]
["2025-02-27T15:02:43.000000000",504.155,519.0,0.0,0.01,14.03,15.18,0.003,-0.997,0.002,2412,55199,0.002,1592,3321,800.8,525119.9]
["2025-02-27T15:02:43.000000000",504.155,520.0,0.0,0.01,15.73,16.17,0.003,-0.997,0.002,8913,97918,0.002,904,3242,1963.4,525119.9]
["2025-02-27T15:02:43.000000000",504.155,521.0,0.0,0.01,15.63,18.13,0.003,-0.997,0.001,3925,35158,0.001,2776,487,670.1,525119.9]
["2025-02-27T15:02:43.000000000",504.155,522.0,0.0,0.01,17.02,18.86,0.003,-0.997,0.001,26439,50878,0.001,717,486,2715.6,525119.9]
["2025-02-27T15:02:43.000000000",504.155,523.0,0.0,0.01,17.0,19.24,0.003,-0.997,0.001,4078,17755,0.001,1391,399,546.9,525119.9]
["2025-02-27T15:02:43.000000000",504.155,524.0,0.0,0.01,17.97,21.18,0.002,-0.998,0.001,24729,38865,0.001,812,461,2554.1,525119.9]
["2025-02-27T15:02:43.000000000",504.155,525.0,0.0,0.01,19.1,21.97,0.002,-0.998,0.001,5270,23223,0.001,944,739,621.4000000000001,525119.9]
["2025-02-27T15:02:43.000000000",504.155,526.0,0.0,0.01,20.2,23.09,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,525119.9]
["2025-02-27T15:02:43.000000000",504.155,527.0,0.0,0.01,21.09,24.16,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,525119.9]
["2025-02-27T15:02:43.000000000",504.155,528.0,0.0,0.01,22.44,24.88,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,525119.9]
["2025-02-27T15:02:43.000000000",504.155,529.0,0.0,0.01,23.09,26.18,0.002,-0.998,0.001,1411,8668,0.001,581,34,199.2,525119.9]
["2025-02-27T15:02:54.000000000",504.105,480.0,22.75,25.57,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,481.0,21.75,24.57,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,482.0,20.75,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,483.0,19.79,22.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,484.0,18.82,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,485.0,18.02,20.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,486.0,16.79,19.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1125,115.20000000000002,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,487.0,15.81,18.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1319,464.6,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,488.0,14.79,17.56,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,489.0,13.76,16.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,666,398.8,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,490.0,12.76,15.57,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3564,701.0,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,491.0,11.83,14.58,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2098,299.2,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,492.0,10.84,13.58,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1780,493.00000000000006,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,493.0,10.0,12.58,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2400,935.9,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,494.0,8.96,11.58,0.02,0.03,0.985,-0.015,0.008,0,47,0.008,2845,4231,2276.0,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,495.0,7.77,10.58,0.03,0.04,0.979,-0.021,0.011,1161,502,0.011,13308,4321,15915.9,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,496.0,6.83,9.58,0.04,0.05,0.973,-0.027,0.015,2,0,0.015,3473,6707,5212.5,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,497.0,5.84,8.59,0.05,0.07,0.965,-0.035,0.02,0,0,0.02,1985,6684,3970.000000000001,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,498.0,4.8,7.6,0.08,0.09,0.947,-0.053,0.028,4,22,0.028,5512,8199,15444.8,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,499.0,3.96,6.5,0.13,0.14,0.919,-0.081,0.041,0,22,0.041,2182,11451,8946.2,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,500.0,4.21,4.42,0.21,0.22,0.878,-0.122,0.057,135,394,0.057,9930,31035,57370.50000000001,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,501.0,3.39,3.49,0.33,0.34,0.82,-0.18,0.077,24,74,0.077,2252,16898,17525.2,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,502.0,2.61,2.67,0.53,0.55,0.736,-0.264,0.097,41,218,0.097,3380,21738,33183.7,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,503.0,1.92,1.95,0.83,0.84,0.633,-0.368,0.114,32,1847,0.114,2491,36157,28762.2,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,504.0,1.33,1.35,1.23,1.25,0.514,-0.486,0.123,32,2366,0.123,3070,40537,38154.6,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,505.0,0.87,0.89,1.76,1.78,0.391,-0.609,0.12,284,12718,0.12,8741,119662,108300.0,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,506.0,0.52,0.54,2.4,2.46,0.275,-0.725,0.106,112,20931,0.106,2454,72328,27199.6,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,507.0,0.3,0.31,3.15,3.24,0.18,-0.819,0.083,75,38838,0.082,2860,80657,24074.5,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,508.0,0.16,0.17,3.99,4.11,0.109,-0.888,0.059,235,33864,0.057,8502,95675,49847.9,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,509.0,0.08,0.09,4.82,5.23,0.062,-0.931,0.039,207,43896,0.032,3784,100971,12916.1,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,510.0,0.04,0.05,5.58,6.0,0.035,-0.95,0.024,750,81883,0.012,11792,183884,15950.4,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,511.0,0.02,0.03,6.53,7.02,0.021,-1.0,0.015,763,105735,0.0,4143,108023,1144.5,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,512.0,0.01,0.02,7.43,8.03,0.012,-1.0,0.009,1288,161291,0.0,4227,106412,1159.1999999999998,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,513.0,0.01,0.02,8.22,9.53,0.011,-1.0,0.008,2993,140586,0.0,4245,49465,2394.4,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,514.0,0.0,0.01,8.13,10.0,0.004,-1.0,0.003,2695,113963,0.0,2408,40297,808.5000000000001,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,515.0,0.0,0.01,10.28,11.0,0.004,-1.0,0.003,5813,147690,0.0,7465,46352,1743.9,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,516.0,0.0,0.01,10.68,12.9,0.004,-1.0,0.003,2662,88167,0.0,1199,15387,798.6,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,517.0,0.0,0.01,12.2,13.88,0.003,-1.0,0.002,3658,46353,0.0,1863,12822,731.6,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,518.0,0.0,0.01,13.19,14.87,0.003,-1.0,0.002,3951,71522,0.0,1351,12125,790.2,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,519.0,0.0,0.01,14.12,16.08,0.003,-1.0,0.002,2412,55199,0.0,1592,3321,482.4,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,520.0,0.0,0.01,15.72,17.07,0.003,-1.0,0.002,8913,97918,0.0,904,3242,1782.6,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,521.0,0.0,0.01,15.63,18.32,0.003,-1.0,0.001,3925,35158,0.0,2776,487,392.5,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,522.0,0.0,0.01,17.17,18.86,0.003,-1.0,0.001,26439,50878,0.0,717,486,2643.9,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,523.0,0.0,0.01,17.0,19.44,0.003,-1.0,0.001,4078,17755,0.0,1391,399,407.8,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,524.0,0.0,0.01,17.96,21.18,0.002,-1.0,0.001,24729,39065,0.0,812,461,2472.9,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,525.0,0.0,0.01,19.11,21.97,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,526.0,0.0,0.01,20.2,23.18,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,527.0,0.0,0.01,20.96,24.18,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,528.0,0.0,0.01,22.44,24.88,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,489103.8000000001]
["2025-02-27T15:02:54.000000000",504.105,529.0,0.0,0.01,23.1,26.18,0.002,-1.0,0.001,1411,8668,0.0,581,34,141.1,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,480.0,22.54,25.39,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,481.0,21.48,24.3,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,482.0,20.54,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,483.0,19.49,22.39,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,484.0,18.48,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,485.0,18.02,20.39,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,486.0,16.58,19.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1125,115.20000000000002,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,487.0,15.76,18.5,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1319,464.6,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,488.0,14.54,17.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,489.0,13.5,16.2,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,667,398.8,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,490.0,12.49,15.39,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3564,701.0,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,491.0,11.4,14.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2098,299.2,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,492.0,10.61,13.31,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1780,493.00000000000006,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,493.0,10.0,12.4,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2400,935.9,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,494.0,8.59,11.31,0.02,0.04,0.985,-0.015,0.008,0,47,0.008,2845,4276,2276.0,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,495.0,7.49,10.4,0.03,0.04,0.979,-0.021,0.011,1161,502,0.011,13308,4321,15915.9,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,496.0,6.49,9.41,0.04,0.05,0.973,-0.027,0.015,2,0,0.015,3473,6717,5212.5,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,497.0,5.63,8.41,0.06,0.07,0.965,-0.035,0.02,0,0,0.02,1985,6685,3970.000000000001,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,498.0,4.62,7.43,0.09,0.1,0.947,-0.053,0.028,4,22,0.028,5512,8295,15444.8,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,499.0,4.79,5.54,0.14,0.15,0.919,-0.081,0.041,0,22,0.041,2182,11471,8946.2,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,500.0,4.16,4.35,0.22,0.23,0.878,-0.122,0.057,135,394,0.057,9930,31293,57370.50000000001,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,501.0,3.35,3.44,0.35,0.36,0.82,-0.18,0.077,24,74,0.077,2252,16924,17525.2,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,502.0,2.58,2.63,0.55,0.57,0.736,-0.264,0.097,41,221,0.097,3380,21874,33183.7,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,503.0,1.89,1.92,0.86,0.87,0.633,-0.368,0.114,32,1857,0.114,2491,36799,28762.2,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,504.0,1.3,1.33,1.27,1.29,0.514,-0.486,0.123,32,2623,0.123,3070,40843,38154.6,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,505.0,0.85,0.86,1.81,1.84,0.391,-0.609,0.12,284,12909,0.12,8741,119942,108300.0,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,506.0,0.52,0.53,2.46,2.51,0.275,-0.725,0.106,112,21144,0.106,2454,72558,27199.6,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,507.0,0.29,0.3,3.21,3.29,0.18,-0.819,0.083,75,38896,0.082,2860,80691,24074.5,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,508.0,0.15,0.16,4.05,4.18,0.109,-0.888,0.059,235,34124,0.057,8502,95720,49847.9,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,509.0,0.08,0.09,4.82,5.27,0.062,-0.931,0.039,207,44162,0.032,3784,100975,12916.1,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,510.0,0.04,0.05,5.58,6.79,0.035,-0.95,0.024,750,81888,0.012,11792,183885,15950.4,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,511.0,0.02,0.03,6.59,7.24,0.021,-1.0,0.015,763,105744,0.0,4143,108023,1144.5,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,512.0,0.01,0.02,7.49,8.29,0.012,-1.0,0.009,1288,161295,0.0,4227,106412,1159.1999999999998,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,513.0,0.01,0.02,8.88,9.53,0.011,-1.0,0.008,2993,140703,0.0,4245,49505,2394.4,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,514.0,0.0,0.01,8.67,10.28,0.004,-1.0,0.003,2695,113963,0.0,2408,40297,808.5000000000001,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,515.0,0.0,0.01,10.28,11.29,0.004,-1.0,0.003,5813,147690,0.0,7465,46353,1743.9,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,516.0,0.0,0.01,10.68,12.9,0.004,-1.0,0.003,2662,88167,0.0,1199,15387,798.6,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,517.0,0.0,0.01,12.86,13.88,0.003,-1.0,0.002,3658,46353,0.0,1863,12822,731.6,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,518.0,0.0,0.01,12.71,14.87,0.003,-1.0,0.002,3951,71561,0.0,1351,12125,790.2,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,519.0,0.0,0.01,14.79,16.25,0.003,-1.0,0.002,2412,55199,0.0,1592,3321,482.4,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,520.0,0.0,0.01,15.85,17.07,0.003,-1.0,0.002,8913,97918,0.0,904,3242,1782.6,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,521.0,0.0,0.01,15.63,18.5,0.003,-1.0,0.001,3925,35158,0.0,2776,487,392.5,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,522.0,0.0,0.01,17.84,19.06,0.003,-1.0,0.001,26439,50878,0.0,717,486,2643.9,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,523.0,0.0,0.01,17.66,19.44,0.003,-1.0,0.001,4078,17755,0.0,1391,399,407.8,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,524.0,0.0,0.01,18.12,21.25,0.002,-1.0,0.001,24729,39065,0.0,812,461,2472.9,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,525.0,0.0,0.01,19.35,21.97,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,526.0,0.0,0.01,20.31,23.25,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,527.0,0.0,0.01,21.07,24.25,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,528.0,0.0,0.01,22.65,24.88,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,489103.8000000001]
["2025-02-27T15:03:06.000000000",504.025,529.0,0.0,0.01,23.37,26.21,0.002,-1.0,0.001,1411,8668,0.0,581,34,141.1,489103.8000000001]
["2025-02-27T15:03:17.000000000",503.9,479.0,23.5,26.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,485012.2]
["2025-02-27T15:03:17.000000000",503.9,480.0,22.54,25.27,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,485012.2]
["2025-02-27T15:03:17.000000000",503.9,481.0,21.48,24.27,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,485012.2]
["2025-02-27T15:03:17.000000000",503.9,482.0,20.54,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,485012.2]
["2025-02-27T15:03:17.000000000",503.9,483.0,19.49,22.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,485012.2]
["2025-02-27T15:03:17.000000000",503.9,484.0,18.48,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,485012.2]
["2025-02-27T15:03:17.000000000",503.9,485.0,18.02,20.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,485012.2]
["2025-02-27T15:03:17.000000000",503.9,486.0,16.58,19.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1125,115.20000000000002,485012.2]
["2025-02-27T15:03:17.000000000",503.9,487.0,15.58,18.27,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1319,464.6,485012.2]
["2025-02-27T15:03:17.000000000",503.9,488.0,14.54,17.27,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,485012.2]
["2025-02-27T15:03:17.000000000",503.9,489.0,13.5,16.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,667,398.8,485012.2]
["2025-02-27T15:03:17.000000000",503.9,490.0,12.49,15.27,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3564,701.0,485012.2]
["2025-02-27T15:03:17.000000000",503.9,491.0,11.4,14.27,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2098,299.2,485012.2]
["2025-02-27T15:03:17.000000000",503.9,492.0,10.56,13.27,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1780,493.00000000000006,485012.2]
["2025-02-27T15:03:17.000000000",503.9,493.0,10.0,12.27,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2400,935.9,485012.2]
["2025-02-27T15:03:17.000000000",503.9,494.0,8.59,11.28,0.03,0.04,0.985,-0.015,0.008,0,47,0.008,2845,4276,2276.0,485012.2]
["2025-02-27T15:03:17.000000000",503.9,495.0,7.49,10.28,0.03,0.04,0.979,-0.021,0.011,1161,502,0.011,13308,4322,15915.9,485012.2]
["2025-02-27T15:03:17.000000000",503.9,496.0,6.49,9.28,0.04,0.05,0.972,-0.028,0.015,2,0,0.015,3473,6727,5212.5,485012.2]
["2025-02-27T15:03:17.000000000",503.9,497.0,5.63,8.29,0.06,0.07,0.96,-0.04,0.022,0,0,0.022,1985,6686,4366.999999999999,485012.2]
["2025-02-27T15:03:17.000000000",503.9,498.0,4.62,7.3,0.09,0.11,0.942,-0.058,0.03,4,22,0.03,5512,8298,16548.0,485012.2]
["2025-02-27T15:03:17.000000000",503.9,499.0,4.23,5.94,0.14,0.15,0.914,-0.086,0.043,0,22,0.043,2182,11481,9382.6,485012.2]
["2025-02-27T15:03:17.000000000",503.9,500.0,4.08,4.22,0.23,0.24,0.87,-0.13,0.06,135,394,0.06,9930,31495,60390.0,485012.2]
["2025-02-27T15:03:17.000000000",503.9,501.0,3.23,3.35,0.37,0.38,0.81,-0.19,0.08,24,74,0.08,2252,16964,18208.0,485012.2]
["2025-02-27T15:03:17.000000000",503.9,502.0,2.46,2.52,0.58,0.6,0.723,-0.277,0.101,41,221,0.101,3380,22103,34552.1,485012.2]
["2025-02-27T15:03:17.000000000",503.9,503.0,1.8,1.83,0.89,0.91,0.616,-0.385,0.117,32,1857,0.116,2491,37510,29270.000000000004,485012.2]
["2025-02-27T15:03:17.000000000",503.9,504.0,1.24,1.26,1.32,1.35,0.495,-0.505,0.122,32,3062,0.122,3070,41090,37844.4,485012.2]
["2025-02-27T15:03:17.000000000",503.9,505.0,0.8,0.81,1.87,1.91,0.374,-0.626,0.117,284,12967,0.117,8741,120068,105592.5,485012.2]
["2025-02-27T15:03:17.000000000",503.9,506.0,0.48,0.49,2.55,2.61,0.262,-0.738,0.102,112,21299,0.102,2454,72612,26173.2,485012.2]
["2025-02-27T15:03:17.000000000",503.9,507.0,0.27,0.28,3.32,3.41,0.169,-0.83,0.08,75,39679,0.079,2860,80692,23194.0,485012.2]
["2025-02-27T15:03:17.000000000",503.9,508.0,0.13,0.14,4.16,4.28,0.103,-0.894,0.056,235,34197,0.053,8502,95723,46376.6,485012.2]
["2025-02-27T15:03:17.000000000",503.9,509.0,0.07,0.08,4.82,5.29,0.056,-0.936,0.036,207,44221,0.029,3784,100976,11718.8,485012.2]
["2025-02-27T15:03:17.000000000",503.9,510.0,0.04,0.05,5.58,6.29,0.035,-0.951,0.023,750,81899,0.011,11792,183888,14696.2,485012.2]
["2025-02-27T15:03:17.000000000",503.9,511.0,0.02,0.03,6.59,7.27,0.02,-1.0,0.014,763,105744,0.0,4143,108023,1068.2,485012.2]
["2025-02-27T15:03:17.000000000",503.9,512.0,0.01,0.02,7.49,8.29,0.012,-1.0,0.009,1288,161298,0.0,4227,106413,1159.1999999999998,485012.2]
["2025-02-27T15:03:17.000000000",503.9,513.0,0.01,0.02,8.98,9.53,0.011,-1.0,0.007,2993,140703,0.0,4245,49505,2095.1,485012.2]
["2025-02-27T15:03:17.000000000",503.9,514.0,0.0,0.01,8.67,10.28,0.004,-1.0,0.003,2695,113963,0.0,2408,40297,808.5000000000001,485012.2]
["2025-02-27T15:03:17.000000000",503.9,515.0,0.0,0.01,10.28,11.29,0.004,-1.0,0.003,5813,147690,0.0,7465,46353,1743.9,485012.2]
["2025-02-27T15:03:17.000000000",503.9,516.0,0.0,0.01,10.68,12.9,0.004,-1.0,0.002,2662,88167,0.0,1199,15387,532.4,485012.2]
["2025-02-27T15:03:17.000000000",503.9,517.0,0.0,0.01,12.78,13.88,0.003,-1.0,0.002,3658,46353,0.0,1863,12822,731.6,485012.2]
["2025-02-27T15:03:17.000000000",503.9,518.0,0.0,0.01,13.95,14.87,0.003,-1.0,0.002,3951,71561,0.0,1351,12125,790.2,485012.2]
["2025-02-27T15:03:17.000000000",503.9,519.0,0.0,0.01,13.66,16.36,0.003,-1.0,0.002,2412,55204,0.0,1592,3321,482.4,485012.2]
["2025-02-27T15:03:17.000000000",503.9,520.0,0.0,0.01,15.83,17.07,0.003,-1.0,0.002,8913,97918,0.0,904,3242,1782.6,485012.2]
["2025-02-27T15:03:17.000000000",503.9,521.0,0.0,0.01,15.63,18.51,0.003,-1.0,0.001,3925,35158,0.0,2776,487,392.5,485012.2]
["2025-02-27T15:03:17.000000000",503.9,522.0,0.0,0.01,17.98,19.06,0.003,-1.0,0.001,26439,50878,0.0,717,486,2643.9,485012.2]
["2025-02-27T15:03:17.000000000",503.9,523.0,0.0,0.01,17.66,19.44,0.003,-1.0,0.001,4078,17755,0.0,1391,399,407.8,485012.2]
["2025-02-27T15:03:17.000000000",503.9,524.0,0.0,0.01,18.21,21.51,0.002,-1.0,0.001,24729,39065,0.0,812,461,2472.9,485012.2]
["2025-02-27T15:03:17.000000000",503.9,525.0,0.0,0.01,19.63,21.97,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,485012.2]
["2025-02-27T15:03:17.000000000",503.9,526.0,0.0,0.01,20.59,23.36,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,485012.2]
["2025-02-27T15:03:17.000000000",503.9,527.0,0.0,0.01,21.21,24.42,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,485012.2]
["2025-02-27T15:03:17.000000000",503.9,528.0,0.0,0.01,22.65,24.88,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,485012.2]
["2025-02-27T15:03:28.000000000",504.05,480.0,22.54,25.27,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,481.0,21.48,24.27,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,482.0,20.54,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,483.0,19.49,22.27,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,484.0,18.48,21.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,485.0,17.9,20.27,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,486.0,16.58,19.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1125,115.20000000000002,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,487.0,15.58,18.47,0.0,0.02,1.0,-0.005,0.0,0,0,0.002,2323,1319,464.6,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,488.0,14.54,17.53,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1364,454.8,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,489.0,13.5,16.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,667,398.8,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,490.0,12.49,15.27,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3564,701.0,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,491.0,11.4,14.27,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,748,2098,299.2,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,492.0,10.56,13.27,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1781,472.50000000000006,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,493.0,10.0,12.27,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,1337,2400,935.9,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,494.0,8.59,11.28,0.02,0.04,1.0,-0.02,0.0,0,47,0.01,2845,4276,2845.0,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,495.0,7.49,10.28,0.03,0.04,1.0,-0.021,0.0,1161,502,0.011,13308,4322,14638.8,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,496.0,6.49,9.48,0.04,0.05,0.952,-0.028,0.004,2,0,0.015,3473,6727,5210.3,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,497.0,5.63,8.49,0.06,0.07,0.947,-0.04,0.013,0,0,0.022,1985,6687,4366.999999999999,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,498.0,4.62,7.3,0.09,0.1,0.934,-0.058,0.025,4,22,0.031,5512,8301,17097.199999999997,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,499.0,4.91,5.49,0.14,0.15,0.906,-0.09,0.041,0,22,0.044,2182,11494,9600.8,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,500.0,4.22,4.33,0.22,0.23,0.863,-0.135,0.059,135,394,0.061,9930,31721,61369.50000000001,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,501.0,3.37,3.46,0.35,0.36,0.8,-0.199,0.08,24,74,0.081,2252,17017,18433.2,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,502.0,2.58,2.63,0.55,0.56,0.714,-0.285,0.1,41,221,0.1,3380,22176,34210.0,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,503.0,1.89,1.92,0.84,0.86,0.609,-0.391,0.115,32,1858,0.115,2491,37844,29014.500000000004,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,504.0,1.31,1.33,1.26,1.28,0.49,-0.51,0.123,32,3147,0.123,3070,41602,38154.6,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,505.0,0.85,0.87,1.79,1.83,0.369,-0.631,0.117,284,13087,0.117,8741,120159,105592.5,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,506.0,0.52,0.53,2.44,2.5,0.258,-0.742,0.101,112,21366,0.101,2454,72814,25916.6,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,507.0,0.29,0.3,3.2,3.29,0.165,-0.835,0.079,75,40290,0.079,2860,80703,23186.5,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,508.0,0.15,0.17,4.04,4.15,0.098,-0.902,0.055,235,34323,0.055,8502,95740,48053.5,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,509.0,0.08,0.09,4.91,5.26,0.056,-0.944,0.035,207,44275,0.035,3784,100981,13968.500000000004,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,510.0,0.04,0.05,5.85,6.29,0.034,-0.966,0.023,750,81949,0.023,11792,183890,28846.6,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,511.0,0.02,0.03,6.82,7.06,0.02,-0.98,0.014,763,105757,0.014,4143,108107,6868.4,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,512.0,0.01,0.02,7.83,8.66,0.012,-0.988,0.009,1288,161554,0.009,4227,106416,4963.5,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,513.0,0.01,0.02,8.69,9.45,0.011,-0.989,0.007,2993,140704,0.007,4245,49505,5066.599999999999,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,514.0,0.0,0.01,8.84,10.28,0.004,-0.996,0.003,2695,113963,0.003,2408,40297,1530.9,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,515.0,0.0,0.01,10.49,11.24,0.004,-0.996,0.003,5813,147690,0.003,7465,46353,3983.400000000001,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,516.0,0.0,0.01,10.89,12.45,0.004,-0.996,0.002,2662,88197,0.002,1199,15387,772.1999999999999,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,517.0,0.0,0.01,12.67,13.43,0.003,-0.997,0.002,3658,46353,0.002,1863,12822,1104.2,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,518.0,0.0,0.01,13.66,14.42,0.003,-0.997,0.002,3951,71561,0.002,1351,12125,1060.4,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,519.0,0.0,0.01,14.65,16.35,0.003,-0.997,0.002,2412,55204,0.002,1592,3321,800.8,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,520.0,0.0,0.01,15.45,16.2,0.003,-0.997,0.002,8913,97918,0.002,904,3242,1963.4,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,521.0,0.0,0.01,15.84,18.35,0.003,-0.997,0.001,3925,35158,0.001,2776,487,670.1,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,522.0,0.0,0.01,17.64,19.17,0.003,-0.997,0.001,26439,50878,0.001,717,486,2715.6,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,523.0,0.0,0.01,17.66,19.44,0.003,-0.997,0.001,4078,17755,0.001,1391,399,546.9,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,524.0,0.0,0.01,18.12,21.35,0.002,-0.998,0.001,24729,39065,0.001,812,461,2554.1,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,525.0,0.0,0.01,19.63,21.97,0.002,-0.998,0.001,5270,23223,0.001,944,739,621.4000000000001,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,526.0,0.0,0.01,20.59,23.25,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,527.0,0.0,0.01,21.12,24.34,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,528.0,0.0,0.01,22.65,25.06,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,521751.5000000001]
["2025-02-27T15:03:28.000000000",504.05,529.0,0.0,0.01,23.62,26.54,0.002,-0.998,0.001,1411,8668,0.001,581,34,199.2,521751.5000000001]
["2025-02-27T15:03:39.000000000",504.05,480.0,22.48,25.25,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,481.0,21.48,24.44,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,482.0,20.49,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,483.0,19.49,22.44,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,484.0,18.48,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,485.0,17.74,20.44,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,486.0,16.58,19.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1125,115.20000000000002,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,487.0,15.58,18.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1319,464.6,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,488.0,14.47,17.44,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,489.0,13.5,16.4,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,667,398.8,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,490.0,12.49,15.27,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3564,701.0,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,491.0,11.4,14.42,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2098,299.2,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,492.0,10.56,13.42,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1781,493.00000000000006,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,493.0,10.0,12.27,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2400,935.9,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,494.0,8.59,11.46,0.03,0.04,0.98,-0.02,0.01,0,47,0.01,2845,4276,2845.0,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,495.0,7.49,10.43,0.04,0.05,0.975,-0.025,0.013,1161,502,0.013,13308,4323,18809.7,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,496.0,6.49,9.46,0.05,0.06,0.968,-0.032,0.016,2,0,0.016,3473,6727,5559.999999999999,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,497.0,5.63,8.47,0.07,0.08,0.956,-0.044,0.023,0,0,0.023,1985,6687,4565.5,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,498.0,5.27,6.76,0.1,0.11,0.938,-0.062,0.031,4,22,0.031,5512,8304,17099.6,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,499.0,4.89,6.22,0.15,0.17,0.907,-0.093,0.044,0,22,0.044,2182,11609,9600.8,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,500.0,4.27,4.36,0.24,0.25,0.866,-0.134,0.059,135,394,0.059,9930,41994,59383.5,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,501.0,3.4,3.48,0.36,0.38,0.805,-0.195,0.079,24,74,0.079,2252,17053,17980.4,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,502.0,2.6,2.66,0.56,0.58,0.724,-0.276,0.099,41,221,0.099,3380,22285,33867.9,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,503.0,1.91,1.95,0.85,0.87,0.62,-0.38,0.115,32,1871,0.115,2491,38750,29014.500000000004,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,504.0,1.32,1.35,1.26,1.28,0.501,-0.499,0.129,32,3246,0.129,3070,41771,40015.8,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,505.0,0.87,0.88,1.79,1.82,0.38,-0.62,0.117,284,13214,0.117,8741,120227,105592.5,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,506.0,0.53,0.55,2.44,2.51,0.268,-0.732,0.102,112,21966,0.102,2454,72837,26173.2,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,507.0,0.29,0.3,3.2,3.28,0.174,-0.826,0.081,75,40672,0.08,2860,80713,23487.5,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,508.0,0.16,0.17,4.01,4.14,0.106,-0.892,0.057,235,34415,0.055,8502,95756,48100.5,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,509.0,0.08,0.09,4.92,5.26,0.061,-0.932,0.038,207,44276,0.031,3784,100981,12517.0,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,510.0,0.04,0.05,5.85,6.29,0.035,-0.951,0.023,750,81974,0.012,11792,183890,15875.4,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,511.0,0.02,0.03,6.83,7.28,0.02,-1.0,0.014,763,105868,0.0,4143,108108,1068.2,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,512.0,0.01,0.02,7.83,8.3,0.012,-1.0,0.009,1288,161556,0.0,4227,106416,1159.1999999999998,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,513.0,0.01,0.02,8.69,9.09,0.011,-1.0,0.007,2993,140739,0.0,4245,49508,2095.1,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,514.0,0.0,0.01,9.6,10.28,0.004,-1.0,0.003,2695,113963,0.0,2408,40297,808.5000000000001,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,515.0,0.0,0.01,10.49,11.24,0.004,-1.0,0.003,5813,147728,0.0,7465,46353,1743.9,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,516.0,0.0,0.01,10.89,12.45,0.004,-1.0,0.002,2662,88201,0.0,1199,15387,532.4,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,517.0,0.0,0.01,12.67,13.43,0.003,-1.0,0.002,3658,46353,0.0,1863,12822,731.6,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,518.0,0.0,0.01,13.66,14.42,0.003,-1.0,0.002,3951,71571,0.0,1351,12125,790.2,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,519.0,0.0,0.01,14.65,16.43,0.003,-1.0,0.002,2412,55204,0.0,1592,3321,482.4,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,520.0,0.0,0.01,15.45,16.2,0.003,-1.0,0.002,8913,97918,0.0,904,3242,1782.6,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,521.0,0.0,0.01,15.84,18.42,0.003,-1.0,0.001,3925,35158,0.0,2776,487,392.5,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,522.0,0.0,0.01,17.64,19.17,0.003,-1.0,0.001,26439,50878,0.0,717,486,2643.9,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,523.0,0.0,0.01,17.66,19.44,0.003,-1.0,0.001,4078,17760,0.0,1391,399,407.8,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,524.0,0.0,0.01,18.62,21.42,0.002,-1.0,0.001,24729,39065,0.0,812,461,2472.9,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,525.0,0.0,0.01,19.63,21.97,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,526.0,0.0,0.01,20.59,23.42,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,527.0,0.0,0.01,21.43,24.42,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,528.0,0.0,0.01,22.76,25.06,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,493900.70000000007]
["2025-02-27T15:03:39.000000000",504.05,529.0,0.0,0.01,23.62,26.35,0.002,-1.0,0.001,1411,8668,0.0,581,34,141.1,493900.70000000007]
["2025-02-27T15:03:51.000000000",503.765,479.0,23.5,26.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,480.0,22.48,25.25,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,481.0,21.48,24.25,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,482.0,20.49,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,483.0,19.49,22.25,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,484.0,18.48,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,485.0,17.74,20.25,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,486.0,16.49,19.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1125,115.20000000000002,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,487.0,15.49,18.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1319,464.6,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,488.0,14.47,17.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,489.0,13.5,16.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,667,398.8,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,490.0,12.49,15.25,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3564,701.0,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,491.0,11.4,14.25,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2098,299.2,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,492.0,10.56,13.26,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1801,493.00000000000006,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,493.0,10.0,12.26,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2400,935.9,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,494.0,8.5,11.26,0.03,0.04,0.98,-0.02,0.01,0,47,0.01,2845,4276,2845.0,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,495.0,7.49,10.27,0.04,0.05,0.975,-0.025,0.013,1161,502,0.013,13308,4339,18809.7,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,496.0,6.49,9.27,0.06,0.07,0.968,-0.032,0.016,2,0,0.016,3473,6727,5559.999999999999,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,497.0,5.63,8.28,0.08,0.09,0.956,-0.044,0.023,0,0,0.023,1985,6705,4565.5,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,498.0,4.67,6.53,0.12,0.13,0.938,-0.062,0.031,4,22,0.031,5512,8317,17099.6,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,499.0,3.81,5.51,0.18,0.19,0.907,-0.093,0.044,0,22,0.044,2182,11848,9600.8,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,500.0,4.03,4.14,0.28,0.3,0.866,-0.134,0.059,135,394,0.059,9930,42247,59383.5,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,501.0,3.19,3.27,0.42,0.44,0.805,-0.195,0.079,24,76,0.079,2252,17087,17980.4,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,502.0,2.43,2.48,0.65,0.67,0.724,-0.276,0.099,41,271,0.099,3380,22531,33867.9,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,503.0,1.76,1.78,0.98,0.99,0.62,-0.38,0.115,32,1877,0.115,2491,38959,29014.500000000004,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,504.0,1.2,1.22,1.42,1.43,0.501,-0.499,0.129,32,3403,0.129,3070,41898,40015.8,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,505.0,0.78,0.79,1.98,2.0,0.38,-0.62,0.117,284,13361,0.117,8741,120254,105592.5,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,506.0,0.47,0.48,2.67,2.7,0.268,-0.732,0.102,112,21998,0.102,2454,73342,26173.2,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,507.0,0.26,0.27,3.42,3.52,0.174,-0.826,0.081,75,42015,0.08,2860,80731,23487.5,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,508.0,0.14,0.15,4.28,4.4,0.106,-0.892,0.057,235,34497,0.055,8502,95763,48100.5,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,509.0,0.07,0.08,4.91,5.35,0.061,-0.932,0.038,207,44281,0.031,3784,100983,12517.0,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,510.0,0.04,0.05,5.85,6.32,0.035,-0.951,0.023,750,81976,0.012,11792,183896,15875.4,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,511.0,0.02,0.03,6.91,7.28,0.02,-1.0,0.014,763,105888,0.0,4143,108108,1068.2,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,512.0,0.01,0.02,7.83,8.3,0.012,-1.0,0.009,1288,161558,0.0,4227,106416,1159.1999999999998,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,513.0,0.01,0.02,8.69,9.4,0.011,-1.0,0.007,2993,140744,0.0,4245,49508,2095.1,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,514.0,0.0,0.01,9.6,10.48,0.004,-1.0,0.003,2695,113963,0.0,2408,40297,808.5000000000001,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,515.0,0.0,0.01,10.49,11.29,0.004,-1.0,0.003,5813,147728,0.0,7465,46354,1743.9,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,516.0,0.0,0.01,11.55,12.45,0.004,-1.0,0.002,2662,88201,0.0,1199,15387,532.4,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,517.0,0.0,0.01,12.67,13.43,0.003,-1.0,0.002,3658,46372,0.0,1863,12822,731.6,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,518.0,0.0,0.01,13.66,14.42,0.003,-1.0,0.002,3951,71571,0.0,1351,12125,790.2,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,519.0,0.0,0.01,14.59,16.48,0.003,-1.0,0.002,2412,55204,0.0,1592,3321,482.4,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,520.0,0.0,0.01,15.45,16.29,0.003,-1.0,0.002,8913,97918,0.0,904,3245,1782.6,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,521.0,0.0,0.01,15.43,18.42,0.003,-1.0,0.001,3925,35158,0.0,2776,487,392.5,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,522.0,0.0,0.01,17.64,19.17,0.003,-1.0,0.001,26439,50878,0.0,717,486,2643.9,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,523.0,0.0,0.01,17.66,19.44,0.003,-1.0,0.001,4078,17760,0.0,1391,399,407.8,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,524.0,0.0,0.01,18.08,21.52,0.002,-1.0,0.001,24729,39065,0.0,812,461,2472.9,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,525.0,0.0,0.01,19.63,21.97,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,526.0,0.0,0.01,20.59,23.42,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,527.0,0.0,0.01,21.36,24.49,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,493783.20000000007]
["2025-02-27T15:03:51.000000000",503.765,528.0,0.0,0.01,22.76,25.06,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,493783.20000000007]
["2025-02-27T15:04:02.000000000",503.75,479.0,23.41,26.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,485632.4]
["2025-02-27T15:04:02.000000000",503.75,480.0,22.39,25.04,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,485632.4]
["2025-02-27T15:04:02.000000000",503.75,481.0,21.39,24.04,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,485632.4]
["2025-02-27T15:04:02.000000000",503.75,482.0,20.39,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,485632.4]
["2025-02-27T15:04:02.000000000",503.75,483.0,19.39,22.04,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,485632.4]
["2025-02-27T15:04:02.000000000",503.75,484.0,18.36,21.04,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,485632.4]
["2025-02-27T15:04:02.000000000",503.75,485.0,17.74,20.04,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,485632.4]
["2025-02-27T15:04:02.000000000",503.75,486.0,16.42,19.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1125,115.20000000000002,485632.4]
["2025-02-27T15:04:02.000000000",503.75,487.0,15.43,18.04,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1320,696.9,485632.4]
["2025-02-27T15:04:02.000000000",503.75,488.0,14.47,17.04,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,485632.4]
["2025-02-27T15:04:02.000000000",503.75,489.0,13.45,16.05,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,667,398.8,485632.4]
["2025-02-27T15:04:02.000000000",503.75,490.0,12.43,15.05,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3609,701.0,485632.4]
["2025-02-27T15:04:02.000000000",503.75,491.0,11.4,14.05,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2098,299.2,485632.4]
["2025-02-27T15:04:02.000000000",503.75,492.0,10.46,13.05,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1830,591.6,485632.4]
["2025-02-27T15:04:02.000000000",503.75,493.0,10.0,12.05,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2400,935.9,485632.4]
["2025-02-27T15:04:02.000000000",503.75,494.0,8.48,11.06,0.03,0.05,0.98,-0.02,0.01,0,47,0.01,2845,4276,2845.0,485632.4]
["2025-02-27T15:04:02.000000000",503.75,495.0,7.46,10.06,0.04,0.05,0.974,-0.026,0.013,1161,502,0.013,13308,4339,18809.7,485632.4]
["2025-02-27T15:04:02.000000000",503.75,496.0,6.49,9.07,0.06,0.07,0.963,-0.037,0.018,2,0,0.018,3473,6740,6255.0,485632.4]
["2025-02-27T15:04:02.000000000",503.75,497.0,5.44,8.09,0.09,0.1,0.951,-0.049,0.025,0,0,0.025,1985,6717,4962.5,485632.4]
["2025-02-27T15:04:02.000000000",503.75,498.0,5.41,6.4,0.13,0.14,0.929,-0.071,0.034,4,22,0.034,5512,8343,18754.4,485632.4]
["2025-02-27T15:04:02.000000000",503.75,499.0,4.03,5.11,0.19,0.21,0.896,-0.104,0.047,0,22,0.047,2182,11851,10255.4,485632.4]
["2025-02-27T15:04:02.000000000",503.75,500.0,3.96,4.09,0.29,0.3,0.849,-0.151,0.063,135,394,0.063,9930,42346,63409.5,485632.4]
["2025-02-27T15:04:02.000000000",503.75,501.0,3.13,3.23,0.44,0.46,0.786,-0.214,0.082,24,77,0.082,2252,17427,18663.2,485632.4]
["2025-02-27T15:04:02.000000000",503.75,502.0,2.39,2.45,0.67,0.69,0.701,-0.299,0.101,41,275,0.101,3380,22619,34552.1,485632.4]
["2025-02-27T15:04:02.000000000",503.75,503.0,1.73,1.76,1.0,1.02,0.596,-0.404,0.116,32,1963,0.116,2491,41203,29266.8,485632.4]
["2025-02-27T15:04:02.000000000",503.75,504.0,1.18,1.2,1.44,1.46,0.477,-0.523,0.119,32,3477,0.119,3070,42257,36913.8,485632.4]
["2025-02-27T15:04:02.000000000",503.75,505.0,0.76,0.77,2.02,2.04,0.358,-0.641,0.114,284,13487,0.114,8741,120883,102885.0,485632.4]
["2025-02-27T15:04:02.000000000",503.75,506.0,0.45,0.48,2.68,2.74,0.25,-0.75,0.098,112,22183,0.098,2454,73550,25146.800000000003,485632.4]
["2025-02-27T15:04:02.000000000",503.75,507.0,0.25,0.27,3.48,3.59,0.159,-0.84,0.076,75,42370,0.075,2860,80749,22020.0,485632.4]
["2025-02-27T15:04:02.000000000",503.75,508.0,0.13,0.14,4.34,4.48,0.092,-0.904,0.053,235,34547,0.049,8502,95766,42905.3,485632.4]
["2025-02-27T15:04:02.000000000",503.75,509.0,0.07,0.08,5.27,5.56,0.055,-0.936,0.034,207,44319,0.027,3784,100985,10920.6,485632.4]
["2025-02-27T15:04:02.000000000",503.75,510.0,0.04,0.05,6.13,6.54,0.034,-0.95,0.022,750,81996,0.01,11792,183897,13442.000000000002,485632.4]
["2025-02-27T15:04:02.000000000",503.75,511.0,0.02,0.03,6.93,7.47,0.02,-1.0,0.014,763,105889,0.0,4143,108109,1068.2,485632.4]
["2025-02-27T15:04:02.000000000",503.75,512.0,0.01,0.02,7.83,8.5,0.012,-1.0,0.009,1288,161560,0.0,4227,106416,1159.1999999999998,485632.4]
["2025-02-27T15:04:02.000000000",503.75,513.0,0.01,0.02,8.69,9.51,0.011,-1.0,0.007,2993,140747,0.0,4245,49508,2095.1,485632.4]
["2025-02-27T15:04:02.000000000",503.75,514.0,0.0,0.01,9.6,10.68,0.004,-1.0,0.003,2695,113963,0.0,2408,40297,808.5000000000001,485632.4]
["2025-02-27T15:04:02.000000000",503.75,515.0,0.0,0.01,10.63,11.48,0.004,-1.0,0.003,5813,147728,0.0,7465,46364,1743.9,485632.4]
["2025-02-27T15:04:02.000000000",503.75,516.0,0.0,0.01,11.55,12.49,0.004,-1.0,0.002,2662,88201,0.0,1199,15387,532.4,485632.4]
["2025-02-27T15:04:02.000000000",503.75,517.0,0.0,0.01,12.67,13.49,0.003,-1.0,0.002,3658,46380,0.0,1863,12822,731.6,485632.4]
["2025-02-27T15:04:02.000000000",503.75,518.0,0.0,0.01,13.66,15.44,0.003,-1.0,0.002,3951,71571,0.0,1351,12125,790.2,485632.4]
["2025-02-27T15:04:02.000000000",503.75,519.0,0.0,0.01,13.78,16.48,0.003,-1.0,0.002,2412,55206,0.0,1592,3321,482.4,485632.4]
["2025-02-27T15:04:02.000000000",503.75,520.0,0.0,0.01,15.59,16.54,0.003,-1.0,0.002,8913,97918,0.0,904,3245,1782.6,485632.4]
["2025-02-27T15:04:02.000000000",503.75,521.0,0.0,0.01,15.7,18.51,0.003,-1.0,0.001,3925,35158,0.0,2776,487,392.5,485632.4]
["2025-02-27T15:04:02.000000000",503.75,522.0,0.0,0.01,17.64,19.17,0.003,-1.0,0.001,26439,50878,0.0,717,486,2643.9,485632.4]
["2025-02-27T15:04:02.000000000",503.75,523.0,0.0,0.01,17.79,20.09,0.003,-1.0,0.001,4078,17760,0.0,1391,399,407.8,485632.4]
["2025-02-27T15:04:02.000000000",503.75,524.0,0.0,0.01,18.41,21.74,0.002,-1.0,0.001,24729,39065,0.0,812,461,2472.9,485632.4]
["2025-02-27T15:04:02.000000000",503.75,525.0,0.0,0.01,19.63,22.1,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,485632.4]
["2025-02-27T15:04:02.000000000",503.75,526.0,0.0,0.01,20.59,23.42,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,485632.4]
["2025-02-27T15:04:02.000000000",503.75,527.0,0.0,0.01,21.72,24.42,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,485632.4]
["2025-02-27T15:04:02.000000000",503.75,528.0,0.0,0.01,22.76,25.06,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,485632.4]
["2025-02-27T15:04:13.000000000",503.54,479.0,23.22,25.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,479764.6]
["2025-02-27T15:04:13.000000000",503.54,480.0,22.34,24.91,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,479764.6]
["2025-02-27T15:04:13.000000000",503.54,481.0,21.28,23.91,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,479764.6]
["2025-02-27T15:04:13.000000000",503.54,482.0,20.39,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,479764.6]
["2025-02-27T15:04:13.000000000",503.54,483.0,19.29,21.91,0.0,0.01,0.996,-0.002,0.0,1,1,0.001,730,212,73.0,479764.6]
["2025-02-27T15:04:13.000000000",503.54,484.0,18.36,20.91,0.0,0.02,0.995,-0.004,0.001,0,0,0.002,2167,665,433.4,479764.6]
["2025-02-27T15:04:13.000000000",503.54,485.0,17.74,19.91,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,3108,2881,310.9,479764.6]
["2025-02-27T15:04:13.000000000",503.54,486.0,16.42,18.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1125,115.20000000000002,479764.6]
["2025-02-27T15:04:13.000000000",503.54,487.0,15.38,17.91,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1320,696.9,479764.6]
["2025-02-27T15:04:13.000000000",503.54,488.0,14.47,16.91,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,479764.6]
["2025-02-27T15:04:13.000000000",503.54,489.0,13.45,15.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,667,398.8,479764.6]
["2025-02-27T15:04:13.000000000",503.54,490.0,12.15,14.91,0.01,0.03,0.99,-0.01,0.004,0,40,0.004,3505,3733,1402.0,479764.6]
["2025-02-27T15:04:13.000000000",503.54,491.0,11.13,13.92,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2098,299.2,479764.6]
["2025-02-27T15:04:13.000000000",503.54,492.0,10.46,12.92,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1830,591.6,479764.6]
["2025-02-27T15:04:13.000000000",503.54,493.0,10.0,11.92,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,1337,2410,1203.3,479764.6]
["2025-02-27T15:04:13.000000000",503.54,494.0,8.07,10.92,0.04,0.05,0.976,-0.024,0.012,0,47,0.012,2845,4277,3414.0,479764.6]
["2025-02-27T15:04:13.000000000",503.54,495.0,7.46,9.93,0.05,0.06,0.97,-0.03,0.015,1161,502,0.015,13308,4349,21703.5,479764.6]
["2025-02-27T15:04:13.000000000",503.54,496.0,6.49,8.94,0.07,0.08,0.958,-0.042,0.02,2,0,0.02,3473,6740,6950.000000000002,479764.6]
["2025-02-27T15:04:13.000000000",503.54,497.0,5.37,7.96,0.1,0.11,0.942,-0.058,0.027,0,0,0.027,1985,6786,5359.5,479764.6]
["2025-02-27T15:04:13.000000000",503.54,498.0,5.44,5.95,0.14,0.16,0.92,-0.08,0.037,4,22,0.037,5512,8381,20409.2,479764.6]
["2025-02-27T15:04:13.000000000",503.54,499.0,4.7,4.85,0.22,0.23,0.884,-0.116,0.05,0,22,0.05,2182,12062,10910.0,479764.6]
["2025-02-27T15:04:13.000000000",503.54,500.0,3.82,3.95,0.33,0.34,0.834,-0.166,0.067,135,394,0.067,9930,42604,67435.5,479764.6]
["2025-02-27T15:04:13.000000000",503.54,501.0,3.0,3.08,0.49,0.51,0.768,-0.232,0.086,24,79,0.086,2252,17452,19573.6,479764.6]
["2025-02-27T15:04:13.000000000",503.54,502.0,2.27,2.31,0.73,0.75,0.678,-0.322,0.103,41,276,0.103,3380,22699,35236.3,479764.6]
["2025-02-27T15:04:13.000000000",503.54,503.0,1.63,1.66,1.08,1.1,0.57,-0.43,0.116,32,2058,0.116,2491,41548,29266.8,479764.6]
["2025-02-27T15:04:13.000000000",503.54,504.0,1.1,1.12,1.55,1.58,0.452,-0.548,0.119,32,3601,0.119,3070,42363,36913.8,479764.6]
["2025-02-27T15:04:13.000000000",503.54,505.0,0.7,0.72,2.14,2.18,0.335,-0.665,0.111,284,13540,0.111,8741,121762,100177.5,479764.6]
["2025-02-27T15:04:13.000000000",503.54,506.0,0.42,0.43,2.85,2.9,0.231,-0.769,0.094,112,22248,0.093,2454,73640,23875.0,479764.6]
["2025-02-27T15:04:13.000000000",503.54,507.0,0.23,0.25,3.64,3.73,0.147,-0.851,0.071,75,43194,0.069,2860,80751,20266.5,479764.6]
["2025-02-27T15:04:13.000000000",503.54,508.0,0.12,0.13,4.45,4.65,0.085,-0.91,0.049,235,34625,0.044,8502,96651,38560.3,479764.6]
["2025-02-27T15:04:13.000000000",503.54,509.0,0.06,0.07,5.36,5.55,0.049,-0.941,0.031,207,44412,0.022,3784,100988,8966.5,479764.6]
["2025-02-27T15:04:13.000000000",503.54,510.0,0.03,0.04,6.33,6.78,0.028,-0.952,0.019,750,82052,0.004,11792,185147,6141.8,479764.6]
["2025-02-27T15:04:13.000000000",503.54,511.0,0.02,0.03,6.93,7.75,0.019,-1.0,0.013,763,105960,0.0,4143,108109,991.9,479764.6]
["2025-02-27T15:04:13.000000000",503.54,512.0,0.01,0.02,7.83,8.98,0.012,-1.0,0.008,1288,161561,0.0,4227,106416,1030.4,479764.6]
["2025-02-27T15:04:13.000000000",503.54,513.0,0.01,0.02,9.31,9.77,0.011,-1.0,0.007,2993,140785,0.0,4245,49508,2095.1,479764.6]
["2025-02-27T15:04:13.000000000",503.54,514.0,0.0,0.01,9.6,10.68,0.004,-1.0,0.003,2695,113963,0.0,2408,40297,808.5000000000001,479764.6]
["2025-02-27T15:04:13.000000000",503.54,515.0,0.0,0.01,10.83,11.77,0.004,-1.0,0.003,5813,147728,0.0,7465,46364,1743.9,479764.6]
["2025-02-27T15:04:13.000000000",503.54,516.0,0.0,0.01,11.55,12.77,0.004,-1.0,0.002,2662,88201,0.0,1199,15387,532.4,479764.6]
["2025-02-27T15:04:13.000000000",503.54,517.0,0.0,0.01,13.29,13.75,0.003,-1.0,0.002,3658,46380,0.0,1863,12822,731.6,479764.6]
["2025-02-27T15:04:13.000000000",503.54,518.0,0.0,0.01,14.28,14.74,0.003,-1.0,0.002,3951,71571,0.0,1351,12125,790.2,479764.6]
["2025-02-27T15:04:13.000000000",503.54,519.0,0.0,0.01,15.27,16.86,0.003,-1.0,0.002,2412,55206,0.0,1592,3321,482.4,479764.6]
["2025-02-27T15:04:13.000000000",503.54,520.0,0.0,0.01,15.79,16.75,0.003,-1.0,0.002,8913,97918,0.0,904,3245,1782.6,479764.6]
["2025-02-27T15:04:13.000000000",503.54,521.0,0.0,0.01,16.5,18.57,0.003,-1.0,0.001,3925,35158,0.0,2776,487,392.5,479764.6]
["2025-02-27T15:04:13.000000000",503.54,522.0,0.0,0.01,18.26,19.17,0.003,-1.0,0.001,26439,50878,0.0,717,486,2643.9,479764.6]
["2025-02-27T15:04:13.000000000",503.54,523.0,0.0,0.01,17.79,20.09,0.002,-1.0,0.001,4078,17760,0.0,1391,399,407.8,479764.6]
["2025-02-27T15:04:13.000000000",503.54,524.0,0.0,0.01,18.55,21.81,0.002,-1.0,0.001,24729,39065,0.0,812,461,2472.9,479764.6]
["2025-02-27T15:04:13.000000000",503.54,525.0,0.0,0.01,19.95,22.1,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,479764.6]
["2025-02-27T15:04:13.000000000",503.54,526.0,0.0,0.01,20.93,23.74,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,479764.6]
["2025-02-27T15:04:13.000000000",503.54,527.0,0.0,0.01,21.89,24.69,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,479764.6]
["2025-02-27T15:04:13.000000000",503.54,528.0,0.0,0.01,22.76,25.06,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,479764.6]
["2025-02-27T15:04:24.000000000",503.81,479.0,23.32,25.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,487982.2]
["2025-02-27T15:04:24.000000000",503.81,480.0,22.34,24.91,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,487982.2]
["2025-02-27T15:04:24.000000000",503.81,481.0,21.32,23.91,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,487982.2]
["2025-02-27T15:04:24.000000000",503.81,482.0,20.39,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,487982.2]
["2025-02-27T15:04:24.000000000",503.81,483.0,19.32,21.91,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,487982.2]
["2025-02-27T15:04:24.000000000",503.81,484.0,18.36,20.91,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,2167,665,433.4,487982.2]
["2025-02-27T15:04:24.000000000",503.81,485.0,17.74,19.91,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,487982.2]
["2025-02-27T15:04:24.000000000",503.81,486.0,16.42,19.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1125,115.20000000000002,487982.2]
["2025-02-27T15:04:24.000000000",503.81,487.0,15.38,18.11,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1320,696.9,487982.2]
["2025-02-27T15:04:24.000000000",503.81,488.0,14.35,17.11,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1364,454.8,487982.2]
["2025-02-27T15:04:24.000000000",503.81,489.0,13.42,15.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,667,398.8,487982.2]
["2025-02-27T15:04:24.000000000",503.81,490.0,12.07,14.91,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3733,1402.0,487982.2]
["2025-02-27T15:04:24.000000000",503.81,491.0,11.13,13.92,0.02,0.03,1.0,-0.012,0.0,0,0,0.006,748,2138,448.80000000000007,487982.2]
["2025-02-27T15:04:24.000000000",503.81,492.0,10.46,12.92,0.02,0.03,1.0,-0.013,0.0,41,41,0.006,945,1830,567.0,487982.2]
["2025-02-27T15:04:24.000000000",503.81,493.0,10.0,11.92,0.03,0.04,1.0,-0.018,0.0,0,0,0.009,1337,2410,1203.3,487982.2]
["2025-02-27T15:04:24.000000000",503.81,494.0,8.07,10.92,0.04,0.05,1.0,-0.024,8.057,0,47,0.011,2845,4277,3129.5,487982.2]
["2025-02-27T15:04:24.000000000",503.81,495.0,7.46,9.93,0.05,0.06,0.951,-0.03,0.005,1161,502,0.014,13308,4349,19211.7,487982.2]
["2025-02-27T15:04:24.000000000",503.81,496.0,6.49,9.14,0.07,0.08,0.946,-0.041,0.012,2,0,0.019,3473,6740,6601.099999999999,487982.2]
["2025-02-27T15:04:24.000000000",503.81,497.0,5.35,8.16,0.09,0.1,0.937,-0.053,0.019,0,0,0.025,1985,6786,4962.5,487982.2]
["2025-02-27T15:04:24.000000000",503.81,498.0,5.75,6.06,0.13,0.14,0.92,-0.074,0.031,4,22,0.035,5512,8384,19304.4,487982.2]
["2025-02-27T15:04:24.000000000",503.81,499.0,4.95,5.08,0.19,0.2,0.891,-0.105,0.045,0,22,0.047,2182,12076,10255.4,487982.2]
["2025-02-27T15:04:24.000000000",503.81,500.0,4.05,4.17,0.28,0.3,0.848,-0.151,0.062,135,394,0.063,9930,42818,63396.0,487982.2]
["2025-02-27T15:04:24.000000000",503.81,501.0,3.22,3.28,0.42,0.44,0.786,-0.214,0.081,24,79,0.082,2252,17606,18660.8,487982.2]
["2025-02-27T15:04:24.000000000",503.81,502.0,2.44,2.49,0.64,0.66,0.701,-0.298,0.101,41,277,0.101,3380,22790,34552.1,487982.2]
["2025-02-27T15:04:24.000000000",503.81,503.0,1.76,1.79,0.95,0.97,0.596,-0.404,0.115,32,2062,0.116,2491,42107,29263.6,487982.2]
["2025-02-27T15:04:24.000000000",503.81,504.0,1.2,1.22,1.38,1.4,0.477,-0.523,0.121,32,3769,0.121,3070,42541,37534.2,487982.2]
["2025-02-27T15:04:24.000000000",503.81,505.0,0.78,0.8,1.95,1.98,0.357,-0.643,0.115,284,13590,0.115,8741,121820,103787.5,487982.2]
["2025-02-27T15:04:24.000000000",503.81,506.0,0.47,0.48,2.63,2.68,0.248,-0.751,0.099,112,22290,0.098,2454,73690,25158.0,487982.2]
["2025-02-27T15:04:24.000000000",503.81,507.0,0.26,0.28,3.43,3.52,0.161,-0.838,0.076,75,43378,0.075,2860,80770,22020.0,487982.2]
["2025-02-27T15:04:24.000000000",503.81,508.0,0.13,0.14,4.27,4.37,0.092,-0.905,0.053,235,34630,0.05,8502,96684,43755.5,487982.2]
["2025-02-27T15:04:24.000000000",503.81,509.0,0.06,0.07,5.2,5.47,0.05,-0.943,0.033,207,44434,0.026,3784,101021,10521.5,487982.2]
["2025-02-27T15:04:24.000000000",503.81,510.0,0.03,0.04,6.14,6.49,0.028,-0.957,0.02,750,82088,0.008,11792,185154,10933.6,487982.2]
["2025-02-27T15:04:24.000000000",503.81,511.0,0.02,0.03,6.93,7.73,0.02,-1.0,0.014,763,105961,0.0,4143,108109,1068.2,487982.2]
["2025-02-27T15:04:24.000000000",503.81,512.0,0.01,0.02,7.83,8.98,0.012,-1.0,0.009,1288,161561,0.0,4227,106416,1159.1999999999998,487982.2]
["2025-02-27T15:04:24.000000000",503.81,513.0,0.01,0.02,9.12,9.77,0.011,-1.0,0.007,2993,140822,0.0,4245,49509,2095.1,487982.2]
["2025-02-27T15:04:24.000000000",503.81,514.0,0.0,0.01,9.6,10.68,0.004,-1.0,0.003,2695,114063,0.0,2408,40297,808.5000000000001,487982.2]
["2025-02-27T15:04:24.000000000",503.81,515.0,0.0,0.01,10.83,11.77,0.004,-1.0,0.003,5813,147728,0.0,7465,46364,1743.9,487982.2]
["2025-02-27T15:04:24.000000000",503.81,516.0,0.0,0.01,11.55,12.77,0.004,-1.0,0.002,2662,88201,0.0,1199,15387,532.4,487982.2]
["2025-02-27T15:04:24.000000000",503.81,517.0,0.0,0.01,13.1,13.75,0.003,-1.0,0.002,3658,46380,0.0,1863,12822,731.6,487982.2]
["2025-02-27T15:04:24.000000000",503.81,518.0,0.0,0.01,14.09,14.74,0.003,-1.0,0.002,3951,71571,0.0,1351,12125,790.2,487982.2]
["2025-02-27T15:04:24.000000000",503.81,519.0,0.0,0.01,15.08,16.86,0.003,-1.0,0.002,2412,55206,0.0,1592,3321,482.4,487982.2]
["2025-02-27T15:04:24.000000000",503.81,520.0,0.0,0.01,15.79,16.75,0.003,-1.0,0.002,8913,97918,0.0,904,3245,1782.6,487982.2]
["2025-02-27T15:04:24.000000000",503.81,521.0,0.0,0.01,16.5,18.57,0.003,-1.0,0.001,3925,35158,0.0,2776,487,392.5,487982.2]
["2025-02-27T15:04:24.000000000",503.81,522.0,0.0,0.01,18.1,19.17,0.003,-1.0,0.001,26439,50878,0.0,717,486,2643.9,487982.2]
["2025-02-27T15:04:24.000000000",503.81,523.0,0.0,0.01,17.79,20.09,0.003,-1.0,0.001,4078,17760,0.0,1391,399,407.8,487982.2]
["2025-02-27T15:04:24.000000000",503.81,524.0,0.0,0.01,18.68,21.81,0.002,-1.0,0.001,24729,39065,0.0,812,461,2472.9,487982.2]
["2025-02-27T15:04:24.000000000",503.81,525.0,0.0,0.01,19.95,22.1,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,487982.2]
["2025-02-27T15:04:24.000000000",503.81,526.0,0.0,0.01,20.91,23.74,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,487982.2]
["2025-02-27T15:04:24.000000000",503.81,527.0,0.0,0.01,21.74,24.69,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,487982.2]
["2025-02-27T15:04:24.000000000",503.81,528.0,0.0,0.01,22.76,25.06,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,487982.2]
["2025-02-27T15:04:36.000000000",504.05,480.0,22.47,25.11,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,488099.7]
["2025-02-27T15:04:36.000000000",504.05,481.0,21.47,24.11,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,488099.7]
["2025-02-27T15:04:36.000000000",504.05,482.0,20.38,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,488099.7]
["2025-02-27T15:04:36.000000000",504.05,483.0,19.21,22.17,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,488099.7]
["2025-02-27T15:04:36.000000000",504.05,484.0,18.36,21.11,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,2167,665,433.4,488099.7]
["2025-02-27T15:04:36.000000000",504.05,485.0,17.74,20.11,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,488099.7]
["2025-02-27T15:04:36.000000000",504.05,486.0,16.38,19.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1125,115.20000000000002,488099.7]
["2025-02-27T15:04:36.000000000",504.05,487.0,15.32,18.31,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1320,696.9,488099.7]
["2025-02-27T15:04:36.000000000",504.05,488.0,14.67,17.17,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1364,454.8,488099.7]
["2025-02-27T15:04:36.000000000",504.05,489.0,13.34,16.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,667,398.8,488099.7]
["2025-02-27T15:04:36.000000000",504.05,490.0,12.07,14.91,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3733,1402.0,488099.7]
["2025-02-27T15:04:36.000000000",504.05,491.0,11.13,13.92,0.02,0.03,1.0,-0.012,0.0,0,0,0.006,748,2138,448.80000000000007,488099.7]
["2025-02-27T15:04:36.000000000",504.05,492.0,10.46,12.92,0.02,0.03,1.0,-0.013,0.0,41,41,0.006,945,1855,567.0,488099.7]
["2025-02-27T15:04:36.000000000",504.05,493.0,10.0,11.92,0.02,0.04,1.0,-0.018,0.0,0,0,0.009,1337,2410,1203.3,488099.7]
["2025-02-27T15:04:36.000000000",504.05,494.0,8.09,10.92,0.03,0.04,1.0,-0.024,8.057,0,47,0.011,2845,4278,3129.5,488099.7]
["2025-02-27T15:04:36.000000000",504.05,495.0,7.46,10.13,0.04,0.05,0.951,-0.03,0.005,1161,502,0.014,13308,4351,19211.7,488099.7]
["2025-02-27T15:04:36.000000000",504.05,496.0,6.49,9.34,0.05,0.06,0.946,-0.041,0.012,2,0,0.019,3473,6741,6601.099999999999,488099.7]
["2025-02-27T15:04:36.000000000",504.05,497.0,5.49,8.38,0.08,0.09,0.937,-0.053,0.019,0,0,0.025,1985,6793,4962.5,488099.7]
["2025-02-27T15:04:36.000000000",504.05,498.0,5.11,7.05,0.11,0.12,0.92,-0.074,0.031,4,22,0.035,5512,8387,19304.4,488099.7]
["2025-02-27T15:04:36.000000000",504.05,499.0,5.15,5.28,0.16,0.18,0.891,-0.105,0.045,0,22,0.047,2182,12103,10255.4,488099.7]
["2025-02-27T15:04:36.000000000",504.05,500.0,4.25,4.35,0.25,0.26,0.848,-0.151,0.062,135,394,0.063,9930,43037,63396.0,488099.7]
["2025-02-27T15:04:36.000000000",504.05,501.0,3.37,3.47,0.37,0.39,0.786,-0.214,0.081,24,79,0.082,2252,17610,18660.8,488099.7]
["2025-02-27T15:04:36.000000000",504.05,502.0,2.6,2.65,0.57,0.58,0.701,-0.298,0.101,41,277,0.101,3380,23038,34552.1,488099.7]
["2025-02-27T15:04:36.000000000",504.05,503.0,1.89,1.93,0.85,0.87,0.596,-0.404,0.115,32,2084,0.116,2491,42289,29263.6,488099.7]
["2025-02-27T15:04:36.000000000",504.05,504.0,1.31,1.33,1.25,1.28,0.477,-0.523,0.121,32,3894,0.121,3070,42850,37534.2,488099.7]
["2025-02-27T15:04:36.000000000",504.05,505.0,0.85,0.87,1.8,1.82,0.357,-0.643,0.115,284,13599,0.115,8741,121833,103787.5,488099.7]
["2025-02-27T15:04:36.000000000",504.05,506.0,0.52,0.53,2.45,2.49,0.248,-0.751,0.099,112,22448,0.098,2454,73703,25158.0,488099.7]
["2025-02-27T15:04:36.000000000",504.05,507.0,0.29,0.31,3.21,3.31,0.161,-0.838,0.076,75,43386,0.075,2860,80844,22020.0,488099.7]
["2025-02-27T15:04:36.000000000",504.05,508.0,0.15,0.17,4.06,4.21,0.092,-0.905,0.053,235,34799,0.05,8502,96733,43755.5,488099.7]
["2025-02-27T15:04:36.000000000",504.05,509.0,0.08,0.09,4.99,5.36,0.05,-0.943,0.033,207,44443,0.026,3784,101021,10521.5,488099.7]
["2025-02-27T15:04:36.000000000",504.05,510.0,0.04,0.05,5.93,6.49,0.028,-0.957,0.02,750,82091,0.008,11792,185157,10933.6,488099.7]
["2025-02-27T15:04:36.000000000",504.05,511.0,0.02,0.03,6.93,7.44,0.02,-1.0,0.014,763,105987,0.0,4143,108109,1068.2,488099.7]
["2025-02-27T15:04:36.000000000",504.05,512.0,0.01,0.02,7.83,8.98,0.012,-1.0,0.009,1288,161563,0.0,4227,106416,1159.1999999999998,488099.7]
["2025-02-27T15:04:36.000000000",504.05,513.0,0.01,0.02,8.91,9.77,0.011,-1.0,0.007,2993,140822,0.0,4245,49510,2095.1,488099.7]
["2025-02-27T15:04:36.000000000",504.05,514.0,0.0,0.01,9.6,10.68,0.004,-1.0,0.003,2695,114063,0.0,2408,40297,808.5000000000001,488099.7]
["2025-02-27T15:04:36.000000000",504.05,515.0,0.0,0.01,10.83,11.77,0.004,-1.0,0.003,5813,147728,0.0,7465,46364,1743.9,488099.7]
["2025-02-27T15:04:36.000000000",504.05,516.0,0.0,0.01,11.55,12.77,0.004,-1.0,0.002,2662,88201,0.0,1199,15387,532.4,488099.7]
["2025-02-27T15:04:36.000000000",504.05,517.0,0.0,0.01,12.88,13.75,0.003,-1.0,0.002,3658,46380,0.0,1863,12822,731.6,488099.7]
["2025-02-27T15:04:36.000000000",504.05,518.0,0.0,0.01,13.9,14.74,0.003,-1.0,0.002,3951,71571,0.0,1351,12125,790.2,488099.7]
["2025-02-27T15:04:36.000000000",504.05,519.0,0.0,0.01,14.3,16.86,0.003,-1.0,0.002,2412,55206,0.0,1592,3321,482.4,488099.7]
["2025-02-27T15:04:36.000000000",504.05,520.0,0.0,0.01,15.79,16.75,0.003,-1.0,0.002,8913,97918,0.0,904,3245,1782.6,488099.7]
["2025-02-27T15:04:36.000000000",504.05,521.0,0.0,0.01,15.62,18.45,0.003,-1.0,0.001,3925,35158,0.0,2776,487,392.5,488099.7]
["2025-02-27T15:04:36.000000000",504.05,522.0,0.0,0.01,17.87,19.17,0.003,-1.0,0.001,26439,50878,0.0,717,486,2643.9,488099.7]
["2025-02-27T15:04:36.000000000",504.05,523.0,0.0,0.01,17.79,20.09,0.003,-1.0,0.001,4078,17760,0.0,1391,399,407.8,488099.7]
["2025-02-27T15:04:36.000000000",504.05,524.0,0.0,0.01,18.55,21.81,0.002,-1.0,0.001,24729,39065,0.0,812,461,2472.9,488099.7]
["2025-02-27T15:04:36.000000000",504.05,525.0,0.0,0.01,20.22,22.1,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,488099.7]
["2025-02-27T15:04:36.000000000",504.05,526.0,0.0,0.01,21.22,23.88,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,488099.7]
["2025-02-27T15:04:36.000000000",504.05,527.0,0.0,0.01,21.34,24.74,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,488099.7]
["2025-02-27T15:04:36.000000000",504.05,528.0,0.0,0.01,22.76,25.06,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,488099.7]
["2025-02-27T15:04:36.000000000",504.05,529.0,0.0,0.01,24.21,26.55,0.002,-1.0,0.001,1411,8668,0.0,581,34,141.1,488099.7]
["2025-02-27T15:04:47.000000000",503.985,479.0,23.22,26.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,480.0,22.75,25.39,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,481.0,21.37,24.24,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,482.0,20.36,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,483.0,19.21,22.24,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,484.0,18.36,21.2,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,2167,665,433.4,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,485.0,17.74,20.11,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,486.0,16.3,19.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1125,115.20000000000002,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,487.0,15.23,18.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1320,696.9,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,488.0,14.7,17.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1364,454.8,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,489.0,13.34,16.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,667,398.8,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,490.0,12.07,15.21,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3733,1402.0,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,491.0,11.13,14.38,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,748,2138,374.0,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,492.0,10.46,13.36,0.02,0.03,1.0,-0.013,0.0,41,41,0.006,945,1855,567.0,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,493.0,10.0,12.4,0.02,0.04,1.0,-0.016,0.0,0,0,0.008,1337,2410,1069.6,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,494.0,8.11,11.39,0.03,0.04,1.0,-0.02,0.0,0,47,0.01,2845,4279,2845.0,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,495.0,7.46,10.23,0.04,0.05,0.953,-0.026,0.002,1161,502,0.013,13308,4351,17532.6,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,496.0,6.49,9.42,0.05,0.07,0.95,-0.034,0.008,2,0,0.017,3473,6751,5905.7,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,497.0,5.35,8.43,0.08,0.09,0.941,-0.048,0.017,0,0,0.024,1985,6794,4764.0,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,498.0,5.94,6.46,0.11,0.12,0.924,-0.07,0.029,4,22,0.033,5512,8389,18201.200000000004,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,499.0,5.09,5.23,0.17,0.18,0.9,-0.097,0.042,0,22,0.045,2182,12114,9819.0,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,500.0,4.19,4.31,0.25,0.26,0.858,-0.141,0.059,135,394,0.061,9930,43056,61369.50000000001,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,501.0,3.33,3.43,0.38,0.39,0.799,-0.2,0.079,24,79,0.079,2252,17680,17980.4,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,502.0,2.54,2.61,0.58,0.6,0.716,-0.283,0.099,41,280,0.099,3380,23108,33867.9,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,503.0,1.85,1.89,0.87,0.89,0.613,-0.387,0.115,32,2108,0.115,2491,42381,29014.500000000004,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,504.0,1.27,1.3,1.28,1.31,0.495,-0.505,0.124,32,3933,0.124,3070,43002,38464.8,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,505.0,0.82,0.84,1.82,1.85,0.371,-0.629,0.119,284,14023,0.119,8741,121876,107397.5,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,506.0,0.5,0.51,2.48,2.54,0.259,-0.741,0.103,112,22596,0.103,2454,73739,26429.8,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,507.0,0.29,0.3,3.25,3.35,0.166,-0.834,0.08,75,43417,0.08,2860,80848,23480.0,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,508.0,0.15,0.16,4.09,4.23,0.099,-0.901,0.056,235,34828,0.056,8502,96734,48927.2,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,509.0,0.07,0.09,4.92,5.36,0.056,-0.944,0.036,207,44478,0.036,3784,101021,14367.6,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,510.0,0.04,0.05,5.92,6.29,0.035,-0.965,0.023,750,82097,0.023,11792,185164,28846.6,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,511.0,0.02,0.03,6.93,7.36,0.02,-0.98,0.014,763,105988,0.014,4143,108109,6868.4,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,512.0,0.01,0.02,7.83,8.98,0.012,-0.988,0.009,1288,161565,0.009,4227,106416,4963.5,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,513.0,0.01,0.02,8.89,9.77,0.011,-0.989,0.007,2993,140822,0.007,4245,49510,5066.599999999999,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,514.0,0.0,0.01,9.6,10.68,0.004,-0.996,0.003,2695,114063,0.003,2408,40297,1530.9,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,515.0,0.0,0.01,10.83,11.77,0.004,-0.996,0.003,5813,147728,0.003,7465,46364,3983.400000000001,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,516.0,0.0,0.01,11.55,12.77,0.004,-0.996,0.002,2662,88201,0.002,1199,15387,772.1999999999999,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,517.0,0.0,0.01,12.88,13.75,0.003,-0.997,0.002,3658,46380,0.002,1863,12822,1104.2,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,518.0,0.0,0.01,13.86,14.74,0.003,-0.997,0.002,3951,71571,0.002,1351,12125,1060.4,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,519.0,0.0,0.01,14.82,15.75,0.003,-0.997,0.002,2412,55206,0.002,1592,3321,800.8,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,520.0,0.0,0.01,15.82,16.75,0.003,-0.997,0.002,8913,97918,0.002,904,3245,1963.4,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,521.0,0.0,0.01,16.5,18.35,0.003,-0.997,0.001,3925,35158,0.001,2776,487,670.1,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,522.0,0.0,0.01,17.85,19.17,0.003,-0.997,0.001,26439,50878,0.001,717,486,2715.6,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,523.0,0.0,0.01,17.79,20.09,0.003,-0.997,0.001,4078,17760,0.001,1391,399,546.9,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,524.0,0.0,0.01,18.28,21.35,0.002,-0.998,0.001,24729,39065,0.001,812,461,2554.1,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,525.0,0.0,0.01,20.22,22.1,0.002,-0.998,0.001,5270,23223,0.001,944,739,621.4000000000001,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,526.0,0.0,0.01,21.22,23.35,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,527.0,0.0,0.01,21.26,24.35,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,531737.1000000001]
["2025-02-27T15:04:47.000000000",503.985,528.0,0.0,0.01,22.76,25.06,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,531737.1000000001]
["2025-02-27T15:04:58.000000000",503.995,480.0,22.75,25.39,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,495969.0]
["2025-02-27T15:04:58.000000000",503.995,481.0,21.76,24.38,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,495969.0]
["2025-02-27T15:04:58.000000000",503.995,482.0,20.36,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,495969.0]
["2025-02-27T15:04:58.000000000",503.995,483.0,19.21,22.35,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,495969.0]
["2025-02-27T15:04:58.000000000",503.995,484.0,18.36,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,495969.0]
["2025-02-27T15:04:58.000000000",503.995,485.0,17.74,20.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,495969.0]
["2025-02-27T15:04:58.000000000",503.995,486.0,16.55,19.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1125,115.20000000000002,495969.0]
["2025-02-27T15:04:58.000000000",503.995,487.0,15.23,18.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1320,696.9,495969.0]
["2025-02-27T15:04:58.000000000",503.995,488.0,14.7,17.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,495969.0]
["2025-02-27T15:04:58.000000000",503.995,489.0,13.34,16.36,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,667,398.8,495969.0]
["2025-02-27T15:04:58.000000000",503.995,490.0,12.14,15.37,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3733,1402.0,495969.0]
["2025-02-27T15:04:58.000000000",503.995,491.0,11.15,14.39,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,748,2138,374.0,495969.0]
["2025-02-27T15:04:58.000000000",503.995,492.0,10.46,13.39,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1880,591.6,495969.0]
["2025-02-27T15:04:58.000000000",503.995,493.0,10.0,12.4,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2410,935.9,495969.0]
["2025-02-27T15:04:58.000000000",503.995,494.0,8.16,11.41,0.03,0.04,0.98,-0.02,0.01,0,47,0.01,2845,4279,2845.0,495969.0]
["2025-02-27T15:04:58.000000000",503.995,495.0,7.46,10.39,0.04,0.05,0.975,-0.025,0.013,1161,502,0.013,13308,4376,18809.7,495969.0]
["2025-02-27T15:04:58.000000000",503.995,496.0,6.49,9.42,0.05,0.06,0.968,-0.032,0.016,2,0,0.016,3473,6752,5559.999999999999,495969.0]
["2025-02-27T15:04:58.000000000",503.995,497.0,5.35,8.43,0.07,0.08,0.956,-0.044,0.022,0,0,0.022,1985,6812,4366.999999999999,495969.0]
["2025-02-27T15:04:58.000000000",503.995,498.0,6.02,6.25,0.1,0.11,0.938,-0.062,0.031,4,22,0.031,5512,8391,17099.6,495969.0]
["2025-02-27T15:04:58.000000000",503.995,499.0,5.11,5.25,0.15,0.17,0.908,-0.092,0.043,0,22,0.043,2182,12140,9382.6,495969.0]
["2025-02-27T15:04:58.000000000",503.995,500.0,4.21,4.31,0.24,0.25,0.867,-0.133,0.059,135,394,0.059,9930,43085,59383.5,495969.0]
["2025-02-27T15:04:58.000000000",503.995,501.0,3.32,3.44,0.36,0.37,0.808,-0.192,0.078,24,82,0.078,2252,17730,17752.800000000003,495969.0]
["2025-02-27T15:04:58.000000000",503.995,502.0,2.54,2.6,0.56,0.57,0.728,-0.272,0.099,41,280,0.099,3380,23216,33867.9,495969.0]
["2025-02-27T15:04:58.000000000",503.995,503.0,1.84,1.87,0.84,0.86,0.625,-0.375,0.117,32,2125,0.117,2491,42465,29519.1,495969.0]
["2025-02-27T15:04:58.000000000",503.995,504.0,1.26,1.29,1.25,1.28,0.504,-0.496,0.126,32,4049,0.126,3070,43010,39085.2,495969.0]
["2025-02-27T15:04:58.000000000",503.995,505.0,0.81,0.82,1.78,1.82,0.38,-0.62,0.12,284,14048,0.12,8741,122386,108300.0,495969.0]
["2025-02-27T15:04:58.000000000",503.995,506.0,0.48,0.5,2.44,2.52,0.265,-0.735,0.105,112,22658,0.105,2454,73798,26943.0,495969.0]
["2025-02-27T15:04:58.000000000",503.995,507.0,0.27,0.28,3.2,3.31,0.171,-0.828,0.082,75,43445,0.08,2860,80850,23495.0,495969.0]
["2025-02-27T15:04:58.000000000",503.995,508.0,0.15,0.16,4.04,4.16,0.104,-0.893,0.058,235,34835,0.054,8502,96734,47273.8,495969.0]
["2025-02-27T15:04:58.000000000",503.995,509.0,0.07,0.08,4.95,5.22,0.057,-0.935,0.037,207,44509,0.029,3784,101021,11739.500000000002,495969.0]
["2025-02-27T15:04:58.000000000",503.995,510.0,0.04,0.05,5.72,6.1,0.035,-0.95,0.024,750,82103,0.012,11792,185174,15950.4,495969.0]
["2025-02-27T15:04:58.000000000",503.995,511.0,0.02,0.03,6.91,7.35,0.02,-1.0,0.015,763,105988,0.0,4143,108160,1144.5,495969.0]
["2025-02-27T15:04:58.000000000",503.995,512.0,0.01,0.02,7.83,8.98,0.012,-1.0,0.009,1288,161612,0.0,4227,106416,1159.1999999999998,495969.0]
["2025-02-27T15:04:58.000000000",503.995,513.0,0.01,0.02,8.85,9.77,0.011,-1.0,0.007,2993,140822,0.0,4245,49510,2095.1,495969.0]
["2025-02-27T15:04:58.000000000",503.995,514.0,0.0,0.01,9.6,10.68,0.004,-1.0,0.003,2695,114063,0.0,2408,40297,808.5000000000001,495969.0]
["2025-02-27T15:04:58.000000000",503.995,515.0,0.0,0.01,10.83,11.77,0.004,-1.0,0.003,5813,147728,0.0,7465,46364,1743.9,495969.0]
["2025-02-27T15:04:58.000000000",503.995,516.0,0.0,0.01,11.55,12.77,0.004,-1.0,0.002,2662,88207,0.0,1199,15387,532.4,495969.0]
["2025-02-27T15:04:58.000000000",503.995,517.0,0.0,0.01,12.84,13.75,0.003,-1.0,0.002,3658,46381,0.0,1863,12822,731.6,495969.0]
["2025-02-27T15:04:58.000000000",503.995,518.0,0.0,0.01,13.82,14.74,0.003,-1.0,0.002,3951,71571,0.0,1351,12125,790.2,495969.0]
["2025-02-27T15:04:58.000000000",503.995,519.0,0.0,0.01,14.81,15.75,0.003,-1.0,0.002,2412,55206,0.0,1592,3321,482.4,495969.0]
["2025-02-27T15:04:58.000000000",503.995,520.0,0.0,0.01,15.81,16.75,0.003,-1.0,0.002,8913,97918,0.0,904,3245,1782.6,495969.0]
["2025-02-27T15:04:58.000000000",503.995,521.0,0.0,0.01,16.5,18.38,0.003,-1.0,0.001,3925,35158,0.0,2776,487,392.5,495969.0]
["2025-02-27T15:04:58.000000000",503.995,522.0,0.0,0.01,17.81,18.8,0.003,-1.0,0.001,26439,50878,0.0,717,486,2643.9,495969.0]
["2025-02-27T15:04:58.000000000",503.995,523.0,0.0,0.01,17.79,20.09,0.003,-1.0,0.001,4078,17760,0.0,1391,399,407.8,495969.0]
["2025-02-27T15:04:58.000000000",503.995,524.0,0.0,0.01,18.77,21.38,0.002,-1.0,0.001,24729,39065,0.0,812,461,2472.9,495969.0]
["2025-02-27T15:04:58.000000000",503.995,525.0,0.0,0.01,20.22,22.1,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,495969.0]
["2025-02-27T15:04:58.000000000",503.995,526.0,0.0,0.01,21.22,23.38,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,495969.0]
["2025-02-27T15:04:58.000000000",503.995,527.0,0.0,0.01,21.26,24.38,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,495969.0]
["2025-02-27T15:04:58.000000000",503.995,528.0,0.0,0.01,22.76,25.06,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,495969.0]
["2025-02-27T15:04:58.000000000",503.995,529.0,0.0,0.01,24.21,26.38,0.002,-1.0,0.001,1411,8668,0.0,581,34,141.1,495969.0]
["2025-02-27T15:05:09.000000000",503.87,479.0,23.22,26.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,480.0,22.37,25.39,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,481.0,21.16,24.38,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,482.0,20.23,23.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,483.0,19.21,22.36,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,484.0,18.36,21.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,485.0,17.72,20.13,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,486.0,16.3,19.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1125,115.20000000000002,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,487.0,15.23,18.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1331,696.9,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,488.0,14.34,17.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1364,454.8,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,489.0,13.34,16.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,667,398.8,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,490.0,12.11,15.4,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3733,1402.0,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,491.0,11.13,14.4,0.01,0.03,0.988,-0.012,0.005,0,0,0.005,748,2138,374.0,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,492.0,10.26,13.39,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1895,591.6,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,493.0,10.0,12.4,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2410,935.9,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,494.0,7.96,11.41,0.03,0.04,0.98,-0.02,0.01,0,47,0.01,2845,4279,2845.0,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,495.0,7.45,10.41,0.04,0.05,0.975,-0.025,0.013,1161,502,0.013,13308,4379,18809.7,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,496.0,6.26,9.42,0.05,0.06,0.968,-0.032,0.016,2,0,0.016,3473,6752,5559.999999999999,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,497.0,5.27,8.43,0.07,0.08,0.956,-0.044,0.022,0,0,0.022,1985,6813,4366.999999999999,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,498.0,4.74,7.32,0.11,0.12,0.938,-0.062,0.031,4,22,0.031,5512,8392,17099.6,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,499.0,4.98,5.12,0.17,0.18,0.908,-0.092,0.043,0,22,0.043,2182,12163,9382.6,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,500.0,4.08,4.19,0.25,0.26,0.859,-0.139,0.06,135,395,0.061,9930,43202,61383.00000000001,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,501.0,3.23,3.31,0.39,0.4,0.797,-0.202,0.08,24,82,0.081,2252,17765,18433.2,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,502.0,2.45,2.5,0.59,0.61,0.714,-0.285,0.101,41,381,0.101,3380,23494,34552.1,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,503.0,1.76,1.8,0.89,0.91,0.625,-0.391,0.117,32,2126,0.118,2491,42793,29768.2,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,504.0,1.2,1.23,1.32,1.35,0.487,-0.513,0.125,32,4385,0.125,3070,43036,38775.0,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,505.0,0.76,0.78,1.88,1.9,0.38,-0.638,0.12,284,14196,0.12,8741,122473,108300.0,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,506.0,0.45,0.47,2.55,2.61,0.265,-0.749,0.105,112,22684,0.102,2454,73819,26206.8,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,507.0,0.26,0.27,3.33,3.44,0.171,-0.839,0.082,75,44128,0.078,2860,80851,22923.0,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,508.0,0.13,0.14,4.16,4.3,0.104,-0.906,0.058,235,35032,0.054,8502,96736,47273.8,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,509.0,0.07,0.08,5.02,5.36,0.057,-0.944,0.037,207,44532,0.035,3784,101021,14009.9,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,510.0,0.04,0.05,5.78,6.29,0.035,-0.95,0.024,750,82203,0.012,11792,185175,15950.4,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,511.0,0.02,0.03,6.82,7.3,0.02,-1.0,0.015,763,105998,0.0,4143,108170,1144.5,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,512.0,0.01,0.02,7.8,8.98,0.012,-1.0,0.009,1288,161618,0.0,4227,106416,1159.1999999999998,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,513.0,0.01,0.02,8.91,9.77,0.011,-1.0,0.007,2993,140836,0.0,4245,49510,2095.1,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,514.0,0.0,0.01,9.6,10.68,0.004,-1.0,0.003,2695,114063,0.0,2408,40297,808.5000000000001,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,515.0,0.0,0.01,10.79,11.77,0.004,-1.0,0.003,5813,147728,0.0,7465,46366,1743.9,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,516.0,0.0,0.01,11.55,12.77,0.004,-1.0,0.002,2662,88207,0.0,1199,15387,532.4,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,517.0,0.0,0.01,12.89,13.75,0.003,-1.0,0.002,3658,46381,0.0,1863,12822,731.6,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,518.0,0.0,0.01,13.88,14.74,0.003,-1.0,0.002,3951,71571,0.0,1351,12125,790.2,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,519.0,0.0,0.01,14.81,15.75,0.003,-1.0,0.002,2412,55206,0.0,1592,3321,482.4,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,520.0,0.0,0.01,15.81,16.75,0.003,-0.997,0.002,8913,97918,0.002,904,3245,1963.4,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,521.0,0.0,0.01,15.7,18.38,0.003,-0.997,0.001,3925,35158,0.001,2776,487,670.1,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,522.0,0.0,0.01,17.86,18.8,0.003,-0.997,0.001,26439,50878,0.001,717,486,2715.6,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,523.0,0.0,0.01,17.79,20.09,0.003,-0.997,0.001,4078,17760,0.001,1391,399,546.9,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,524.0,0.0,0.01,18.42,21.38,0.002,-0.998,0.001,24729,39065,0.001,812,461,2554.1,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,525.0,0.0,0.01,20.02,22.1,0.002,-0.998,0.001,5270,23223,0.001,944,739,621.4000000000001,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,526.0,0.0,0.01,20.82,23.38,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,527.0,0.0,0.01,21.26,24.38,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,501174.7000000001]
["2025-02-27T15:05:09.000000000",503.87,528.0,0.0,0.01,22.56,25.06,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,501174.7000000001]
["2025-02-27T15:05:21.000000000",503.745,479.0,23.22,26.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,480.0,22.17,25.39,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,481.0,21.12,24.38,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,482.0,20.23,23.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,483.0,19.21,22.36,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,484.0,18.36,21.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,485.0,17.72,20.13,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,486.0,16.3,19.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1125,115.20000000000002,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,487.0,15.23,18.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1331,696.9,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,488.0,14.14,17.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1364,454.8,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,489.0,13.34,16.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,667,398.8,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,490.0,12.07,15.4,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3733,1402.0,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,491.0,11.13,14.4,0.01,0.03,1.0,-0.01,0.0,0,0,0.005,748,2138,374.0,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,492.0,10.13,13.39,0.02,0.03,1.0,-0.013,0.0,41,41,0.006,945,1895,567.0,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,493.0,10.0,12.4,0.03,0.04,1.0,-0.014,0.0,0,0,0.007,1337,2410,935.9,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,494.0,8.01,11.41,0.03,0.04,1.0,-0.02,0.0,0,47,0.01,2845,4279,2845.0,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,495.0,7.25,10.41,0.04,0.05,0.952,-0.026,0.002,1161,502,0.013,13308,4379,17532.6,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,496.0,6.26,9.42,0.06,0.07,0.951,-0.032,0.007,2,0,0.017,3473,6762,5905.500000000001,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,497.0,5.27,8.43,0.08,0.09,0.944,-0.045,0.016,0,0,0.023,1985,6816,4565.5,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,498.0,5.54,6.21,0.12,0.13,0.927,-0.066,0.028,4,22,0.033,5512,8442,18200.8,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,499.0,4.86,5.99,0.18,0.19,0.899,-0.098,0.042,0,22,0.045,2182,12164,9819.0,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,500.0,3.99,4.09,0.27,0.28,0.859,-0.139,0.06,135,395,0.061,9930,43236,61383.00000000001,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,501.0,3.14,3.21,0.41,0.42,0.797,-0.202,0.08,24,92,0.081,2252,17814,18433.2,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,502.0,2.37,2.42,0.63,0.65,0.714,-0.285,0.101,41,382,0.101,3380,23553,34552.1,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,503.0,1.72,1.73,0.95,0.97,0.609,-0.391,0.118,32,2182,0.118,2491,42805,29771.4,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,504.0,1.15,1.17,1.38,1.42,0.487,-0.513,0.125,32,4540,0.125,3070,43283,38775.0,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,505.0,0.73,0.75,1.95,2.0,0.362,-0.638,0.12,284,14203,0.12,8741,122527,108300.0,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,506.0,0.43,0.45,2.65,2.7,0.25,-0.749,0.102,112,22684,0.102,2454,73834,26173.2,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,507.0,0.25,0.26,3.44,3.54,0.161,-0.839,0.078,75,44351,0.078,2860,80864,22893.0,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,508.0,0.13,0.14,4.31,4.42,0.094,-0.906,0.054,235,35048,0.054,8502,96757,47179.8,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,509.0,0.06,0.07,5.19,5.36,0.056,-0.944,0.035,207,44535,0.035,3784,101021,13968.500000000004,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,510.0,0.04,0.05,6.12,6.4,0.034,-0.966,0.023,750,82210,0.023,11792,185176,28846.6,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,511.0,0.02,0.03,6.82,7.36,0.02,-0.98,0.014,763,106049,0.014,4143,108170,6868.4,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,512.0,0.01,0.02,7.8,8.98,0.012,-0.988,0.009,1288,161643,0.009,4227,106416,4963.5,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,513.0,0.01,0.02,9.09,9.77,0.011,-0.989,0.007,2993,140836,0.007,4245,49510,5066.599999999999,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,514.0,0.0,0.01,9.6,10.68,0.004,-0.996,0.003,2695,114063,0.003,2408,40297,1530.9,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,515.0,0.0,0.01,10.79,11.77,0.004,-0.996,0.003,5813,147730,0.003,7465,46366,3983.400000000001,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,516.0,0.0,0.01,11.55,12.77,0.004,-0.996,0.002,2662,88207,0.002,1199,15387,772.1999999999999,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,517.0,0.0,0.01,13.07,13.75,0.003,-0.997,0.002,3658,46381,0.002,1863,12822,1104.2,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,518.0,0.0,0.01,14.06,14.74,0.003,-0.997,0.002,3951,71572,0.002,1351,12125,1060.4,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,519.0,0.0,0.01,15.05,15.75,0.003,-0.997,0.002,2412,55206,0.002,1592,3321,800.8,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,520.0,0.0,0.01,15.99,16.75,0.003,-0.997,0.002,8913,97918,0.002,904,3245,1963.4,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,521.0,0.0,0.01,16.5,18.38,0.003,-0.997,0.001,3925,35158,0.001,2776,487,670.1,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,522.0,0.0,0.01,18.04,18.8,0.003,-0.997,0.001,26439,50878,0.001,717,486,2715.6,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,523.0,0.0,0.01,17.79,20.09,0.003,-0.997,0.001,4078,17760,0.001,1391,399,546.9,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,524.0,0.0,0.01,18.7,21.38,0.002,-0.998,0.001,24729,39065,0.001,812,461,2554.1,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,525.0,0.0,0.01,20.22,22.1,0.002,-0.998,0.001,5270,23223,0.001,944,739,621.4000000000001,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,526.0,0.0,0.01,21.22,23.38,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,527.0,0.0,0.01,21.32,24.38,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,531317.6000000001]
["2025-02-27T15:05:21.000000000",503.745,528.0,0.0,0.01,22.83,25.06,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,531317.6000000001]
["2025-02-27T15:05:32.000000000",503.95,479.0,23.22,26.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,480.0,22.04,25.16,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,481.0,21.12,24.16,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,482.0,20.23,23.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,483.0,19.21,22.16,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,484.0,18.36,21.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,485.0,17.72,20.13,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,486.0,16.3,19.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1125,115.20000000000002,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,487.0,15.23,18.16,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1331,696.9,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,488.0,14.05,17.16,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1364,454.8,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,489.0,13.34,16.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,672,398.8,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,490.0,12.07,15.16,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3734,1402.0,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,491.0,11.13,14.16,0.01,0.03,1.0,-0.01,0.0,0,0,0.005,748,2138,374.0,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,492.0,10.13,13.17,0.02,0.03,1.0,-0.013,0.0,41,41,0.006,945,1895,567.0,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,493.0,10.0,12.17,0.02,0.03,1.0,-0.016,0.0,0,0,0.008,1337,2411,1069.6,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,494.0,8.06,11.17,0.03,0.04,1.0,-0.02,0.0,0,47,0.01,2845,4279,2845.0,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,495.0,7.14,10.17,0.04,0.05,0.952,-0.026,0.002,1161,502,0.013,13308,4381,17532.6,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,496.0,6.26,9.18,0.05,0.06,0.949,-0.037,0.01,2,0,0.018,3473,6762,6253.4,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,497.0,5.27,8.19,0.07,0.08,0.941,-0.049,0.017,0,0,0.024,1985,6817,4764.0,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,498.0,5.68,6.4,0.11,0.12,0.927,-0.066,0.028,4,22,0.033,5512,8443,18200.8,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,499.0,5.01,5.21,0.16,0.17,0.899,-0.097,0.042,0,22,0.045,2182,12165,9819.0,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,500.0,4.17,4.27,0.24,0.25,0.857,-0.141,0.06,135,396,0.061,9930,43427,61383.00000000001,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,501.0,3.3,3.38,0.37,0.38,0.798,-0.202,0.08,24,92,0.081,2252,17826,18433.2,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,502.0,2.5,2.56,0.56,0.58,0.715,-0.285,0.1,41,382,0.101,3380,23909,34548.0,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,503.0,1.8,1.85,0.85,0.87,0.61,-0.39,0.117,32,2252,0.118,2491,43122,29768.2,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,504.0,1.23,1.26,1.26,1.29,0.489,-0.511,0.126,32,4631,0.125,3070,43410,38778.2,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,505.0,0.79,0.8,1.81,1.85,0.364,-0.636,0.12,284,14291,0.12,8741,122682,108300.0,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,506.0,0.47,0.49,2.48,2.54,0.251,-0.749,0.102,112,22689,0.102,2454,73837,26173.2,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,507.0,0.26,0.28,3.24,3.35,0.162,-0.838,0.078,75,44572,0.078,2860,80864,22893.0,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,508.0,0.14,0.15,4.07,4.24,0.094,-0.906,0.054,235,35104,0.054,8502,96757,47179.8,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,509.0,0.07,0.08,4.98,5.36,0.051,-0.949,0.034,207,44537,0.034,3784,101021,13569.4,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,510.0,0.04,0.05,5.93,6.4,0.034,-0.966,0.023,750,82210,0.023,11792,185178,28846.6,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,511.0,0.02,0.03,6.82,7.36,0.02,-0.98,0.014,763,106049,0.014,4143,108170,6868.4,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,512.0,0.01,0.02,7.92,8.97,0.012,-0.988,0.009,1288,161646,0.009,4227,106417,4963.5,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,513.0,0.0,0.01,8.91,9.77,0.011,-0.989,0.007,2993,140842,0.007,4245,49510,5066.599999999999,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,514.0,0.0,0.01,9.6,10.68,0.004,-0.996,0.003,2695,114063,0.003,2408,40297,1530.9,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,515.0,0.0,0.01,10.79,11.77,0.004,-0.996,0.003,5813,147730,0.003,7465,46366,3983.400000000001,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,516.0,0.0,0.01,11.55,12.77,0.004,-0.996,0.002,2662,88207,0.002,1199,15387,772.1999999999999,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,517.0,0.0,0.01,12.91,13.75,0.003,-0.997,0.002,3658,46383,0.002,1863,12822,1104.2,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,518.0,0.0,0.01,13.9,14.74,0.003,-0.997,0.002,3951,71572,0.002,1351,12125,1060.4,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,519.0,0.0,0.01,14.89,15.75,0.003,-0.997,0.002,2412,55206,0.002,1592,3321,800.8,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,520.0,0.0,0.01,15.79,16.75,0.003,-0.997,0.002,8913,97918,0.002,904,3245,1963.4,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,521.0,0.0,0.01,16.5,18.41,0.003,-0.997,0.001,3925,35158,0.001,2776,487,670.1,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,522.0,0.0,0.01,17.88,18.8,0.003,-0.997,0.001,26439,50878,0.001,717,486,2715.6,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,523.0,0.0,0.01,17.79,20.09,0.003,-0.997,0.001,4078,17760,0.001,1391,399,546.9,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,524.0,0.0,0.01,18.25,21.53,0.002,-0.998,0.001,24729,39065,0.001,812,461,2554.1,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,525.0,0.0,0.01,20.22,22.1,0.002,-0.998,0.001,5270,23223,0.001,944,739,621.4000000000001,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,526.0,0.0,0.01,21.22,23.53,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,527.0,0.0,0.01,21.26,24.53,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,531594.5000000001]
["2025-02-27T15:05:32.000000000",503.95,528.0,0.0,0.01,22.83,25.06,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,531594.5000000001]
["2025-02-27T15:05:43.000000000",503.705,479.0,23.22,26.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,480.0,22.04,25.21,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,481.0,21.12,24.21,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,482.0,20.23,23.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,483.0,19.21,22.21,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,484.0,18.36,21.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,485.0,17.44,20.21,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,486.0,16.3,19.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1125,115.20000000000002,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,487.0,15.23,18.21,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1331,696.9,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,488.0,14.05,17.21,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1364,454.8,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,489.0,13.34,16.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,672,398.8,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,490.0,12.07,15.21,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3734,1402.0,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,491.0,11.13,14.21,0.02,0.03,1.0,-0.012,0.0,0,0,0.006,748,2138,448.80000000000007,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,492.0,10.13,13.21,0.02,0.03,1.0,-0.013,0.0,41,41,0.006,945,1895,567.0,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,493.0,10.0,12.21,0.03,0.04,1.0,-0.018,0.0,0,0,0.009,1337,2411,1203.3,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,494.0,7.89,11.22,0.03,0.04,1.0,-0.02,0.0,0,47,0.01,2845,4279,2845.0,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,495.0,7.14,10.22,0.04,0.05,0.953,-0.026,0.002,1161,502,0.013,13308,4386,17532.6,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,496.0,6.26,9.23,0.06,0.07,0.949,-0.037,0.01,2,0,0.018,3473,6763,6253.4,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,497.0,5.27,8.24,0.08,0.09,0.941,-0.049,0.018,0,0,0.025,1985,6817,4962.5,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,498.0,5.58,6.11,0.12,0.13,0.923,-0.071,0.03,4,22,0.034,5512,8450,18752.800000000003,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,499.0,4.85,5.02,0.18,0.2,0.894,-0.103,0.045,0,22,0.047,2182,12169,10255.4,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,500.0,3.95,4.05,0.28,0.3,0.848,-0.149,0.063,135,396,0.064,9930,43617,64402.5,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,501.0,3.1,3.18,0.42,0.44,0.786,-0.214,0.083,24,98,0.084,2252,17829,19116.0,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,502.0,2.33,2.39,0.64,0.66,0.699,-0.3,0.103,41,483,0.103,3380,24137,35236.3,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,503.0,1.66,1.7,0.95,0.98,0.592,-0.408,0.119,32,2382,0.119,2491,43224,30023.7,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,504.0,1.12,1.15,1.4,1.44,0.469,-0.531,0.127,32,4771,0.127,3070,43429,39395.4,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,505.0,0.71,0.73,1.98,2.03,0.346,-0.654,0.118,284,14432,0.118,8741,122731,106495.0,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,506.0,0.43,0.44,2.67,2.75,0.234,-0.766,0.099,112,22781,0.099,2454,73896,25403.4,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,507.0,0.23,0.25,3.47,3.57,0.149,-0.85,0.075,75,44789,0.075,2860,80867,22012.5,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,508.0,0.12,0.13,4.34,4.47,0.087,-0.913,0.051,235,35112,0.051,8502,96760,44558.7,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,509.0,0.06,0.07,5.26,5.62,0.05,-0.95,0.032,207,44539,0.032,3784,101022,12771.2,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,510.0,0.04,0.05,6.03,6.8,0.034,-0.966,0.022,750,82211,0.022,11792,185178,27592.4,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,511.0,0.02,0.03,6.82,7.63,0.02,-0.98,0.014,763,106108,0.014,4143,108170,6868.4,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,512.0,0.01,0.02,7.92,8.73,0.012,-0.988,0.009,1288,161646,0.009,4227,106417,4963.5,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,513.0,0.0,0.01,8.91,9.52,0.005,-0.995,0.004,2993,140842,0.004,4245,49511,2895.2,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,514.0,0.0,0.01,9.6,10.68,0.004,-0.996,0.003,2695,114063,0.003,2408,40297,1530.9,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,515.0,0.0,0.01,10.79,11.73,0.004,-0.996,0.003,5813,147730,0.003,7465,46392,3983.400000000001,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,516.0,0.0,0.01,11.19,12.52,0.004,-0.996,0.002,2662,88207,0.002,1199,15387,772.1999999999999,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,517.0,0.0,0.01,12.91,13.5,0.003,-0.997,0.002,3658,46383,0.002,1863,12822,1104.2,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,518.0,0.0,0.01,13.88,14.49,0.003,-0.997,0.002,3951,71572,0.002,1351,12125,1060.4,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,519.0,0.0,0.01,14.87,15.75,0.003,-0.997,0.002,2412,55206,0.002,1592,3321,800.8,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,520.0,0.0,0.01,15.83,16.75,0.003,-0.997,0.002,8913,97918,0.002,904,3245,1963.4,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,521.0,0.0,0.01,16.14,18.49,0.003,-0.997,0.001,3925,35158,0.001,2776,487,670.1,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,522.0,0.0,0.01,17.88,18.8,0.003,-0.997,0.001,26439,50878,0.001,717,486,2715.6,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,523.0,0.0,0.01,17.79,20.09,0.003,-0.997,0.001,4078,17760,0.001,1391,399,546.9,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,524.0,0.0,0.01,18.6,21.49,0.002,-0.998,0.001,24729,39065,0.001,812,461,2554.1,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,525.0,0.0,0.01,20.22,22.1,0.002,-0.998,0.001,5270,23223,0.001,944,739,621.4000000000001,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,526.0,0.0,0.01,21.22,23.49,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,527.0,0.0,0.01,21.38,24.49,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,527953.0000000002]
["2025-02-27T15:05:43.000000000",503.705,528.0,0.0,0.01,22.68,25.49,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,479.0,23.22,26.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,480.0,22.04,25.21,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,481.0,21.12,24.21,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,482.0,20.23,23.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,483.0,19.21,22.21,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,484.0,18.36,21.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,485.0,17.44,20.21,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,486.0,16.3,19.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1125,115.20000000000002,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,487.0,15.23,18.21,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1336,696.9,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,488.0,14.05,17.21,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1364,454.8,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,489.0,13.34,16.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,672,398.8,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,490.0,12.07,15.21,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3734,1402.0,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,491.0,11.13,14.21,0.02,0.03,1.0,-0.012,0.0,0,0,0.006,748,2138,448.80000000000007,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,492.0,10.13,13.21,0.02,0.03,1.0,-0.013,0.0,41,41,0.006,945,1895,567.0,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,493.0,10.0,12.21,0.03,0.04,1.0,-0.018,0.0,0,0,0.009,1337,2414,1203.3,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,494.0,7.88,11.22,0.03,0.04,1.0,-0.02,0.0,0,47,0.01,2845,4279,2845.0,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,495.0,7.14,10.22,0.04,0.05,0.953,-0.026,0.002,1161,502,0.013,13308,4386,17532.6,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,496.0,6.26,9.23,0.06,0.07,0.949,-0.037,0.01,2,0,0.018,3473,6768,6253.4,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,497.0,5.27,8.24,0.08,0.09,0.941,-0.049,0.018,0,0,0.025,1985,7052,4962.5,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,498.0,5.7,6.0,0.12,0.13,0.923,-0.071,0.03,4,22,0.034,5512,8460,18752.800000000003,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,499.0,4.85,5.04,0.18,0.19,0.894,-0.103,0.045,0,22,0.047,2182,12181,10255.4,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,500.0,4.0,4.1,0.27,0.29,0.848,-0.149,0.063,135,396,0.064,9930,43702,64402.5,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,501.0,3.15,3.2,0.41,0.43,0.786,-0.214,0.083,24,98,0.084,2252,17846,19116.0,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,502.0,2.36,2.42,0.62,0.64,0.699,-0.3,0.103,41,487,0.103,3380,24300,35236.3,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,503.0,1.7,1.73,0.94,0.96,0.592,-0.408,0.119,32,2387,0.119,2491,43313,30023.7,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,504.0,1.14,1.17,1.37,1.41,0.469,-0.531,0.127,32,4883,0.127,3070,43450,39395.4,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,505.0,0.73,0.74,1.95,1.99,0.346,-0.654,0.118,284,14467,0.118,8741,122735,106495.0,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,506.0,0.43,0.45,2.65,2.7,0.234,-0.766,0.099,112,22838,0.099,2454,73918,25403.4,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,507.0,0.24,0.26,3.42,3.53,0.149,-0.85,0.075,75,45090,0.075,2860,80867,22012.5,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,508.0,0.13,0.14,4.31,4.42,0.087,-0.913,0.051,235,35227,0.051,8502,96764,44558.7,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,509.0,0.06,0.07,5.2,5.62,0.05,-0.95,0.032,207,44539,0.032,3784,101047,12771.2,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,510.0,0.04,0.05,6.03,6.5,0.034,-0.966,0.022,750,82247,0.022,11792,185178,27592.4,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,511.0,0.02,0.03,6.83,7.62,0.02,-0.98,0.014,763,106127,0.014,4143,108173,6868.4,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,512.0,0.01,0.02,7.92,8.73,0.012,-0.988,0.009,1288,161646,0.009,4227,106417,4963.5,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,513.0,0.0,0.01,8.91,9.52,0.005,-0.995,0.004,2993,140844,0.004,4245,49511,2895.2,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,514.0,0.0,0.01,10.18,10.68,0.004,-0.996,0.003,2695,114063,0.003,2408,40297,1530.9,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,515.0,0.0,0.01,10.79,11.73,0.004,-0.996,0.003,5813,147730,0.003,7465,46392,3983.400000000001,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,516.0,0.0,0.01,11.55,12.52,0.004,-0.996,0.002,2662,88207,0.002,1199,15387,772.1999999999999,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,517.0,0.0,0.01,12.91,13.57,0.003,-0.997,0.002,3658,46383,0.002,1863,12825,1104.2,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,518.0,0.0,0.01,13.88,14.49,0.003,-0.997,0.002,3951,71572,0.002,1351,12125,1060.4,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,519.0,0.0,0.01,14.87,15.75,0.003,-0.997,0.002,2412,55206,0.002,1592,3321,800.8,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,520.0,0.0,0.01,15.83,16.75,0.003,-0.997,0.002,8913,97918,0.002,904,3245,1963.4,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,521.0,0.0,0.01,16.5,18.49,0.003,-0.997,0.001,3925,35158,0.001,2776,487,670.1,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,522.0,0.0,0.01,17.88,18.8,0.003,-0.997,0.001,26439,50878,0.001,717,486,2715.6,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,523.0,0.0,0.01,17.79,20.09,0.003,-0.997,0.001,4078,17760,0.001,1391,399,546.9,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,524.0,0.0,0.01,18.4,21.49,0.002,-0.998,0.001,24729,39065,0.001,812,461,2554.1,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,525.0,0.0,0.01,20.22,22.1,0.002,-0.998,0.001,5270,23223,0.001,944,739,621.4000000000001,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,526.0,0.0,0.01,21.22,23.49,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,527.0,0.0,0.01,21.4,24.49,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,527953.0000000002]
["2025-02-27T15:05:54.000000000",503.75,528.0,0.0,0.01,22.68,25.49,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,527953.0000000002]
["2025-02-27T15:06:06.000000000",503.735,479.0,23.22,26.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,490990.2]
["2025-02-27T15:06:06.000000000",503.735,480.0,22.04,25.01,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,490990.2]
["2025-02-27T15:06:06.000000000",503.735,481.0,21.12,24.01,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,490990.2]
["2025-02-27T15:06:06.000000000",503.735,482.0,20.23,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,490990.2]
["2025-02-27T15:06:06.000000000",503.735,483.0,19.21,22.01,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,490990.2]
["2025-02-27T15:06:06.000000000",503.735,484.0,18.36,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,490990.2]
["2025-02-27T15:06:06.000000000",503.735,485.0,17.44,20.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,490990.2]
["2025-02-27T15:06:06.000000000",503.735,486.0,16.3,19.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1126,115.20000000000002,490990.2]
["2025-02-27T15:06:06.000000000",503.735,487.0,15.23,18.02,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1336,696.9,490990.2]
["2025-02-27T15:06:06.000000000",503.735,488.0,14.05,17.02,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,490990.2]
["2025-02-27T15:06:06.000000000",503.735,489.0,13.34,16.02,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,677,398.8,490990.2]
["2025-02-27T15:06:06.000000000",503.735,490.0,12.07,15.02,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3735,1402.0,490990.2]
["2025-02-27T15:06:06.000000000",503.735,491.0,11.13,14.02,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,748,2138,448.80000000000007,490990.2]
["2025-02-27T15:06:06.000000000",503.735,492.0,10.13,13.02,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1895,591.6,490990.2]
["2025-02-27T15:06:06.000000000",503.735,493.0,10.0,12.03,0.03,0.04,0.981,-0.018,0.009,0,0,0.009,1337,2414,1203.3,490990.2]
["2025-02-27T15:06:06.000000000",503.735,494.0,7.89,11.03,0.03,0.04,0.98,-0.02,0.01,0,47,0.01,2845,4279,2845.0,490990.2]
["2025-02-27T15:06:06.000000000",503.735,495.0,7.14,10.03,0.04,0.05,0.974,-0.026,0.013,1161,502,0.013,13308,4388,18809.7,490990.2]
["2025-02-27T15:06:06.000000000",503.735,496.0,6.26,9.04,0.06,0.07,0.963,-0.037,0.019,2,0,0.018,3473,6768,6255.199999999999,490990.2]
["2025-02-27T15:06:06.000000000",503.735,497.0,5.27,8.05,0.08,0.09,0.95,-0.049,0.025,0,0,0.025,1985,7065,4962.5,490990.2]
["2025-02-27T15:06:06.000000000",503.735,498.0,5.74,7.0,0.12,0.13,0.929,-0.071,0.035,4,22,0.034,5512,8461,18754.8,490990.2]
["2025-02-27T15:06:06.000000000",503.735,499.0,4.84,5.17,0.17,0.19,0.897,-0.103,0.048,0,22,0.047,2182,12188,10255.4,490990.2]
["2025-02-27T15:06:06.000000000",503.735,500.0,3.98,4.1,0.27,0.29,0.851,-0.149,0.064,135,396,0.064,9930,43745,64416.0,490990.2]
["2025-02-27T15:06:06.000000000",503.735,501.0,3.13,3.19,0.41,0.43,0.788,-0.212,0.084,24,98,0.084,2252,17895,19118.4,490990.2]
["2025-02-27T15:06:06.000000000",503.735,502.0,2.35,2.41,0.62,0.64,0.702,-0.298,0.104,41,487,0.104,3380,24307,35578.4,490990.2]
["2025-02-27T15:06:06.000000000",503.735,503.0,1.69,1.72,0.94,0.96,0.593,-0.407,0.12,32,2427,0.12,2491,43449,30276.0,490990.2]
["2025-02-27T15:06:06.000000000",503.735,504.0,1.13,1.17,1.38,1.41,0.47,-0.53,0.124,32,5450,0.124,3070,43457,38464.8,490990.2]
["2025-02-27T15:06:06.000000000",503.735,505.0,0.72,0.73,1.96,1.99,0.347,-0.653,0.117,284,14601,0.117,8741,122750,105592.5,490990.2]
["2025-02-27T15:06:06.000000000",503.735,506.0,0.42,0.44,2.65,2.71,0.239,-0.761,0.099,112,22859,0.098,2454,74024,25158.0,490990.2]
["2025-02-27T15:06:06.000000000",503.735,507.0,0.23,0.25,3.43,3.53,0.153,-0.846,0.075,75,45099,0.073,2860,80867,21440.5,490990.2]
["2025-02-27T15:06:06.000000000",503.735,508.0,0.12,0.13,4.3,4.43,0.092,-0.904,0.052,235,35240,0.048,8502,96764,42031.600000000006,490990.2]
["2025-02-27T15:06:06.000000000",503.735,509.0,0.06,0.07,5.21,5.62,0.05,-0.94,0.032,207,44542,0.024,3784,101051,9744.0,490990.2]
["2025-02-27T15:06:06.000000000",503.735,510.0,0.04,0.05,6.03,6.5,0.034,-0.95,0.022,750,82263,0.01,11792,185179,13442.000000000002,490990.2]
["2025-02-27T15:06:06.000000000",503.735,511.0,0.02,0.03,6.98,7.41,0.02,-1.0,0.014,763,106170,0.0,4143,108237,1068.2,490990.2]
["2025-02-27T15:06:06.000000000",503.735,512.0,0.01,0.02,7.92,8.73,0.012,-1.0,0.009,1288,161646,0.0,4227,106417,1159.1999999999998,490990.2]
["2025-02-27T15:06:06.000000000",503.735,513.0,0.0,0.01,8.91,9.52,0.005,-1.0,0.004,2993,140848,0.0,4245,49511,1197.2,490990.2]
["2025-02-27T15:06:06.000000000",503.735,514.0,0.0,0.01,10.07,10.68,0.004,-1.0,0.003,2695,114063,0.0,2408,40337,808.5000000000001,490990.2]
["2025-02-27T15:06:06.000000000",503.735,515.0,0.0,0.01,10.79,11.73,0.004,-1.0,0.003,5813,147730,0.0,7465,46392,1743.9,490990.2]
["2025-02-27T15:06:06.000000000",503.735,516.0,0.0,0.01,12.02,12.52,0.004,-1.0,0.002,2662,88250,0.0,1199,15387,532.4,490990.2]
["2025-02-27T15:06:06.000000000",503.735,517.0,0.0,0.01,13.0,13.57,0.003,-1.0,0.002,3658,46383,0.0,1863,12825,731.6,490990.2]
["2025-02-27T15:06:06.000000000",503.735,518.0,0.0,0.01,13.88,14.49,0.003,-1.0,0.002,3951,71572,0.0,1351,12125,790.2,490990.2]
["2025-02-27T15:06:06.000000000",503.735,519.0,0.0,0.01,14.92,15.75,0.003,-1.0,0.002,2412,55206,0.0,1592,3321,482.4,490990.2]
["2025-02-27T15:06:06.000000000",503.735,520.0,0.0,0.01,15.92,16.75,0.003,-1.0,0.002,8913,97918,0.0,904,3245,1782.6,490990.2]
["2025-02-27T15:06:06.000000000",503.735,521.0,0.0,0.01,16.97,18.49,0.003,-1.0,0.001,3925,35158,0.0,2776,487,392.5,490990.2]
["2025-02-27T15:06:06.000000000",503.735,522.0,0.0,0.01,17.97,18.8,0.003,-1.0,0.001,26439,50882,0.0,717,486,2643.9,490990.2]
["2025-02-27T15:06:06.000000000",503.735,523.0,0.0,0.01,17.79,20.09,0.003,-1.0,0.001,4078,17760,0.0,1391,399,407.8,490990.2]
["2025-02-27T15:06:06.000000000",503.735,524.0,0.0,0.01,18.67,21.49,0.002,-1.0,0.001,24729,39065,0.0,812,461,2472.9,490990.2]
["2025-02-27T15:06:06.000000000",503.735,525.0,0.0,0.01,20.22,22.1,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,490990.2]
["2025-02-27T15:06:06.000000000",503.735,526.0,0.0,0.01,21.22,23.49,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,490990.2]
["2025-02-27T15:06:06.000000000",503.735,527.0,0.0,0.01,21.4,24.49,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,490990.2]
["2025-02-27T15:06:06.000000000",503.735,528.0,0.0,0.01,22.68,25.49,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,490990.2]
["2025-02-27T15:06:17.000000000",503.665,479.0,23.22,26.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,480.0,22.04,25.01,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,481.0,21.12,24.01,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,482.0,20.23,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,483.0,19.21,22.01,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,484.0,18.36,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,485.0,17.44,20.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,486.0,16.3,19.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1126,115.20000000000002,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,487.0,15.23,18.02,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1336,696.9,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,488.0,14.05,17.02,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,489.0,13.34,16.02,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,677,398.8,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,490.0,12.07,15.02,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3735,1402.0,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,491.0,11.13,14.02,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,748,2138,448.80000000000007,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,492.0,10.13,13.02,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1895,591.6,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,493.0,10.0,12.03,0.02,0.04,0.983,-0.017,0.008,0,0,0.008,1337,2414,1069.6,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,494.0,7.89,11.03,0.03,0.04,0.98,-0.02,0.01,0,47,0.01,2845,4279,2845.0,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,495.0,7.14,10.03,0.04,0.05,0.974,-0.026,0.013,1161,502,0.013,13308,4388,18809.7,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,496.0,6.26,9.04,0.06,0.07,0.963,-0.037,0.019,2,0,0.019,3473,6768,6602.499999999999,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,497.0,5.27,8.05,0.08,0.09,0.95,-0.05,0.025,0,0,0.025,1985,7065,4962.5,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,498.0,5.55,6.01,0.12,0.13,0.928,-0.072,0.035,4,22,0.035,5512,8461,19306.0,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,499.0,4.81,4.95,0.18,0.19,0.894,-0.107,0.049,0,22,0.049,2182,12189,10691.8,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,500.0,3.92,4.03,0.28,0.29,0.847,-0.152,0.066,135,396,0.066,9930,43782,66429.0,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,501.0,3.07,3.13,0.42,0.43,0.78,-0.219,0.086,24,98,0.086,2252,17904,19573.6,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,502.0,2.3,2.35,0.64,0.65,0.692,-0.308,0.106,41,497,0.106,3380,24319,36262.6,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,503.0,1.64,1.66,0.95,0.98,0.581,-0.418,0.122,32,2458,0.122,2491,43479,30780.6,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,504.0,1.1,1.12,1.4,1.43,0.457,-0.542,0.123,32,5523,0.123,3070,43519,38154.6,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,505.0,0.69,0.7,1.99,2.03,0.335,-0.663,0.115,284,14648,0.115,8741,122833,103787.5,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,506.0,0.4,0.42,2.69,2.76,0.228,-0.771,0.096,112,22874,0.096,2454,74060,24633.6,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,507.0,0.23,0.24,3.48,3.59,0.145,-0.853,0.072,75,45142,0.071,2860,80869,20846.0,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,508.0,0.12,0.13,4.36,4.49,0.086,-0.91,0.05,235,35241,0.046,8502,96764,40284.2,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,509.0,0.06,0.07,5.27,5.62,0.049,-0.941,0.032,207,44542,0.023,3784,101053,9365.6,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,510.0,0.03,0.04,6.03,6.5,0.033,-0.95,0.022,750,82292,0.01,11792,185179,13442.000000000002,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,511.0,0.02,0.03,6.98,7.46,0.02,-1.0,0.013,763,106179,0.0,4143,108237,991.9,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,512.0,0.01,0.02,7.92,8.73,0.012,-1.0,0.008,1288,161646,0.0,4227,106417,1030.4,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,513.0,0.0,0.01,8.91,9.52,0.005,-1.0,0.004,2993,140848,0.0,4245,49511,1197.2,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,514.0,0.0,0.01,10.07,10.68,0.004,-1.0,0.003,2695,114063,0.0,2408,40337,808.5000000000001,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,515.0,0.0,0.01,10.8,11.73,0.004,-1.0,0.003,5813,147730,0.0,7465,46393,1743.9,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,516.0,0.0,0.01,12.02,12.52,0.004,-1.0,0.002,2662,88250,0.0,1199,15387,532.4,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,517.0,0.0,0.01,13.0,13.57,0.003,-1.0,0.002,3658,46383,0.0,1863,12825,731.6,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,518.0,0.0,0.01,13.88,14.56,0.003,-1.0,0.002,3951,71572,0.0,1351,12125,790.2,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,519.0,0.0,0.01,14.92,15.34,0.003,-1.0,0.002,2412,55206,0.0,1592,3321,482.4,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,520.0,0.0,0.01,15.92,16.75,0.003,-1.0,0.002,8913,97918,0.0,904,3245,1782.6,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,521.0,0.0,0.01,16.97,18.49,0.003,-1.0,0.001,3925,35158,0.0,2776,487,392.5,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,522.0,0.0,0.01,17.97,18.8,0.003,-1.0,0.001,26439,50882,0.0,717,486,2643.9,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,523.0,0.0,0.01,17.79,20.09,0.003,-1.0,0.001,4078,17760,0.0,1391,399,407.8,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,524.0,0.0,0.01,18.81,21.49,0.002,-1.0,0.001,24729,39065,0.0,812,461,2472.9,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,525.0,0.0,0.01,20.22,22.38,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,526.0,0.0,0.01,21.22,23.49,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,527.0,0.0,0.01,21.41,24.49,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,490283.4000000001]
["2025-02-27T15:06:17.000000000",503.665,528.0,0.0,0.01,22.68,25.49,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,490283.4000000001]
["2025-02-27T15:06:29.000000000",503.96,479.0,23.22,25.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,480.0,22.05,24.85,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,481.0,21.12,24.05,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,482.0,20.23,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,483.0,19.21,21.85,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,484.0,18.36,21.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,485.0,17.44,19.85,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,486.0,16.3,19.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1126,115.20000000000002,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,487.0,15.23,18.08,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1336,696.9,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,488.0,14.06,17.08,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1364,454.8,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,489.0,13.34,15.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,677,398.8,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,490.0,12.07,15.08,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3735,1402.0,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,491.0,11.13,13.86,0.01,0.02,1.0,-0.01,0.0,0,0,0.005,748,2138,374.0,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,492.0,10.13,13.08,0.02,0.03,1.0,-0.013,0.0,41,41,0.006,945,1900,567.0,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,493.0,10.0,11.86,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,1337,2414,935.9,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,494.0,8.08,10.87,0.03,0.04,1.0,-0.02,0.0,0,47,0.01,2845,4290,2845.0,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,495.0,7.14,9.87,0.04,0.05,0.952,-0.026,0.002,1161,502,0.013,13308,4389,17532.6,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,496.0,6.26,9.1,0.05,0.06,0.951,-0.032,0.007,2,0,0.017,3473,6768,5905.500000000001,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,497.0,5.27,8.11,0.07,0.08,0.944,-0.045,0.016,0,0,0.023,1985,7066,4565.5,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,498.0,5.85,7.1,0.1,0.11,0.928,-0.064,0.027,4,22,0.032,5512,8463,17649.2,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,499.0,5.06,5.2,0.15,0.16,0.904,-0.094,0.041,0,22,0.045,2182,12203,9819.0,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,500.0,4.15,4.28,0.23,0.25,0.861,-0.136,0.059,135,396,0.061,9930,43973,61369.50000000001,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,501.0,3.29,3.39,0.35,0.37,0.803,-0.196,0.08,24,98,0.081,2252,17919,18433.2,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,502.0,2.5,2.58,0.54,0.56,0.719,-0.28,0.103,41,499,0.103,3380,24355,35236.3,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,503.0,1.79,1.84,0.83,0.85,0.612,-0.388,0.121,32,2581,0.121,2491,43719,30528.300000000003,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,504.0,1.22,1.25,1.24,1.27,0.487,-0.513,0.127,32,5560,0.127,3070,43866,39395.4,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,505.0,0.78,0.8,1.78,1.83,0.362,-0.639,0.12,284,14666,0.121,8741,122980,109174.1,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,506.0,0.46,0.48,2.46,2.52,0.248,-0.753,0.103,112,22914,0.103,2454,74071,26429.8,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,507.0,0.26,0.28,3.28,3.34,0.16,-0.84,0.078,75,45248,0.078,2860,80872,22893.0,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,508.0,0.14,0.15,4.09,4.22,0.094,-0.906,0.054,235,35286,0.054,8502,96787,47179.8,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,509.0,0.07,0.08,4.99,5.2,0.056,-0.944,0.035,207,44572,0.035,3784,101072,13968.500000000004,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,510.0,0.04,0.05,6.0,6.55,0.029,-0.971,0.021,750,82369,0.021,11792,185186,26338.2,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,511.0,0.02,0.03,6.94,7.52,0.02,-0.98,0.014,763,106196,0.014,4143,108237,6868.4,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,512.0,0.01,0.02,7.92,8.73,0.012,-0.988,0.009,1288,161708,0.009,4227,106417,4963.5,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,513.0,0.0,0.01,8.75,9.59,0.005,-0.995,0.004,2993,140848,0.004,4245,49511,2895.2,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,514.0,0.0,0.01,9.87,10.68,0.004,-0.996,0.003,2695,114063,0.003,2408,40337,1530.9,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,515.0,0.0,0.01,10.8,11.73,0.004,-0.996,0.003,5813,147730,0.003,7465,46393,3983.400000000001,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,516.0,0.0,0.01,11.82,12.59,0.004,-0.996,0.002,2662,88250,0.002,1199,15387,772.1999999999999,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,517.0,0.0,0.01,12.91,13.57,0.003,-0.997,0.002,3658,46383,0.002,1863,12825,1104.2,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,518.0,0.0,0.01,13.72,14.56,0.003,-0.997,0.002,3951,71572,0.002,1351,12125,1060.4,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,519.0,0.0,0.01,14.72,15.75,0.003,-0.997,0.002,2412,55206,0.002,1592,3322,800.8,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,520.0,0.0,0.01,15.87,16.75,0.003,-0.997,0.002,8913,97918,0.002,904,3245,1963.4,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,521.0,0.0,0.01,16.77,18.33,0.003,-0.997,0.001,3925,35158,0.001,2776,487,670.1,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,522.0,0.0,0.01,17.51,18.8,0.003,-0.997,0.001,26439,50882,0.001,717,486,2715.6,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,523.0,0.0,0.01,17.79,20.09,0.003,-0.997,0.001,4078,17760,0.001,1391,399,546.9,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,524.0,0.0,0.01,19.01,21.66,0.002,-0.998,0.001,24729,39065,0.001,812,461,2554.1,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,525.0,0.0,0.01,20.22,22.33,0.002,-0.998,0.001,5270,23223,0.001,944,739,621.4000000000001,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,526.0,0.0,0.01,21.22,23.6,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,527.0,0.0,0.01,21.46,24.56,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,529264.9000000001]
["2025-02-27T15:06:29.000000000",503.96,528.0,0.0,0.01,22.68,25.46,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,479.0,23.22,26.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,480.0,22.11,25.07,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,481.0,21.12,24.05,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,482.0,20.23,23.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,483.0,19.21,22.06,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,484.0,18.36,21.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,485.0,17.44,19.85,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,486.0,16.3,19.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1126,115.20000000000002,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,487.0,15.23,18.07,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1336,696.9,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,488.0,14.34,17.07,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1364,454.8,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,489.0,13.34,15.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,677,398.8,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,490.0,12.07,15.07,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3735,1402.0,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,491.0,11.13,13.86,0.01,0.02,1.0,-0.01,0.0,0,0,0.005,748,2138,374.0,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,492.0,10.13,13.08,0.02,0.03,1.0,-0.013,0.0,41,41,0.006,945,1914,567.0,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,493.0,10.0,11.86,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,1337,2418,935.9,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,494.0,8.14,10.87,0.03,0.04,1.0,-0.02,0.0,0,47,0.01,2845,4290,2845.0,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,495.0,7.15,9.87,0.04,0.05,0.952,-0.026,0.002,1161,502,0.013,13308,4391,17532.6,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,496.0,6.26,9.08,0.05,0.06,0.951,-0.032,0.007,2,0,0.017,3473,6768,5905.500000000001,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,497.0,5.27,8.1,0.07,0.08,0.944,-0.045,0.016,0,0,0.023,1985,7068,4565.5,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,498.0,5.67,7.04,0.11,0.12,0.928,-0.064,0.027,4,22,0.032,5512,8464,17649.2,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,499.0,4.94,5.08,0.16,0.18,0.904,-0.094,0.041,0,22,0.045,2182,12250,9819.0,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,500.0,4.02,4.16,0.25,0.26,0.861,-0.136,0.059,135,396,0.061,9930,44009,61369.50000000001,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,501.0,3.17,3.26,0.38,0.4,0.803,-0.196,0.08,24,98,0.081,2252,18428,18433.2,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,502.0,2.39,2.45,0.58,0.6,0.719,-0.28,0.103,41,499,0.103,3380,24494,35236.3,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,503.0,1.71,1.76,0.88,0.91,0.612,-0.388,0.121,32,2649,0.121,2491,44339,30528.300000000003,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,504.0,1.15,1.19,1.31,1.35,0.487,-0.513,0.127,32,5998,0.127,3070,43994,39395.4,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,505.0,0.73,0.75,1.87,1.92,0.362,-0.639,0.12,284,14680,0.121,8741,123561,109174.1,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,506.0,0.43,0.45,2.55,2.64,0.248,-0.753,0.103,112,22918,0.103,2454,74071,26429.8,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,507.0,0.24,0.26,3.35,3.47,0.16,-0.84,0.078,75,45456,0.078,2860,80879,22893.0,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,508.0,0.13,0.14,4.2,4.37,0.094,-0.906,0.054,235,35335,0.054,8502,96810,47179.8,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,509.0,0.06,0.07,5.08,5.36,0.056,-0.944,0.035,207,44576,0.035,3784,101075,13968.500000000004,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,510.0,0.04,0.05,5.93,6.55,0.029,-0.971,0.021,750,82369,0.021,11792,185188,26338.2,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,511.0,0.02,0.03,6.89,7.4,0.02,-0.98,0.014,763,106197,0.014,4143,108237,6868.4,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,512.0,0.01,0.02,7.86,8.73,0.012,-0.988,0.009,1288,161714,0.009,4227,106417,4963.5,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,513.0,0.01,0.02,8.89,9.59,0.005,-0.995,0.004,2993,140868,0.004,4245,49511,2895.2,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,514.0,0.0,0.01,9.85,10.68,0.004,-0.996,0.003,2695,114063,0.003,2408,40337,1530.9,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,515.0,0.0,0.01,10.6,11.73,0.004,-0.996,0.003,5813,147730,0.003,7465,46393,3983.400000000001,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,516.0,0.0,0.01,11.8,12.59,0.004,-0.996,0.002,2662,88250,0.002,1199,15387,772.1999999999999,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,517.0,0.0,0.01,12.87,13.57,0.003,-0.997,0.002,3658,46383,0.002,1863,12825,1104.2,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,518.0,0.0,0.01,13.86,14.56,0.003,-0.997,0.002,3951,71573,0.002,1351,12125,1060.4,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,519.0,0.0,0.01,14.85,15.75,0.003,-0.997,0.002,2412,55243,0.002,1592,3322,800.8,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,520.0,0.0,0.01,15.85,16.75,0.003,-0.997,0.002,8913,97918,0.002,904,3245,1963.4,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,521.0,0.0,0.01,16.75,18.33,0.003,-0.997,0.001,3925,35158,0.001,2776,487,670.1,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,522.0,0.0,0.01,17.84,18.8,0.003,-0.997,0.001,26439,50882,0.001,717,486,2715.6,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,523.0,0.0,0.01,17.79,20.09,0.003,-0.997,0.001,4078,17760,0.001,1391,399,546.9,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,524.0,0.0,0.01,19.25,21.47,0.002,-0.998,0.001,24729,39065,0.001,812,461,2554.1,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,525.0,0.0,0.01,20.22,22.31,0.002,-0.998,0.001,5270,23223,0.001,944,739,621.4000000000001,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,526.0,0.0,0.01,21.22,23.48,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,527.0,0.0,0.01,21.29,24.47,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,529264.9000000001]
["2025-02-27T15:06:40.000000000",503.83,528.0,0.0,0.01,22.68,25.24,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,529264.9000000001]
["2025-02-27T15:06:51.000000000",503.74,479.0,23.22,26.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,532929.6]
["2025-02-27T15:06:51.000000000",503.74,480.0,22.04,25.07,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,532929.6]
["2025-02-27T15:06:51.000000000",503.74,481.0,21.12,24.05,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,532929.6]
["2025-02-27T15:06:51.000000000",503.74,482.0,20.23,23.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,532929.6]
["2025-02-27T15:06:51.000000000",503.74,483.0,19.21,22.06,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,532929.6]
["2025-02-27T15:06:51.000000000",503.74,484.0,18.36,21.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,532929.6]
["2025-02-27T15:06:51.000000000",503.74,485.0,17.44,19.85,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,532929.6]
["2025-02-27T15:06:51.000000000",503.74,486.0,16.3,19.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1126,115.20000000000002,532929.6]
["2025-02-27T15:06:51.000000000",503.74,487.0,15.23,18.07,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1336,696.9,532929.6]
["2025-02-27T15:06:51.000000000",503.74,488.0,14.34,17.07,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1364,454.8,532929.6]
["2025-02-27T15:06:51.000000000",503.74,489.0,13.34,15.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,677,398.8,532929.6]
["2025-02-27T15:06:51.000000000",503.74,490.0,12.07,15.07,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3735,1402.0,532929.6]
["2025-02-27T15:06:51.000000000",503.74,491.0,11.13,13.86,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,748,2138,299.2,532929.6]
["2025-02-27T15:06:51.000000000",503.74,492.0,10.13,13.08,0.02,0.03,1.0,-0.013,0.0,41,41,0.006,945,1914,567.0,532929.6]
["2025-02-27T15:06:51.000000000",503.74,493.0,10.0,11.86,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,1337,2418,935.9,532929.6]
["2025-02-27T15:06:51.000000000",503.74,494.0,8.14,10.87,0.03,0.04,1.0,-0.02,0.0,0,47,0.01,2845,4290,2845.0,532929.6]
["2025-02-27T15:06:51.000000000",503.74,495.0,7.15,9.87,0.04,0.05,0.952,-0.026,0.002,1161,502,0.013,13308,4391,17532.6,532929.6]
["2025-02-27T15:06:51.000000000",503.74,496.0,6.26,9.08,0.05,0.06,0.951,-0.033,0.007,2,0,0.017,3473,6768,5905.500000000001,532929.6]
["2025-02-27T15:06:51.000000000",503.74,497.0,5.27,8.1,0.07,0.08,0.944,-0.045,0.016,0,0,0.023,1985,7070,4565.5,532929.6]
["2025-02-27T15:06:51.000000000",503.74,498.0,5.69,7.01,0.11,0.12,0.927,-0.067,0.028,4,22,0.033,5512,8464,18200.8,532929.6]
["2025-02-27T15:06:51.000000000",503.74,499.0,4.87,4.99,0.17,0.18,0.902,-0.094,0.042,0,22,0.045,2182,12250,9819.0,532929.6]
["2025-02-27T15:06:51.000000000",503.74,500.0,3.97,4.09,0.26,0.27,0.86,-0.14,0.06,135,396,0.062,9930,44012,62376.0,532929.6]
["2025-02-27T15:06:51.000000000",503.74,501.0,3.12,3.21,0.4,0.41,0.799,-0.203,0.081,24,98,0.082,2252,18742,18660.8,532929.6]
["2025-02-27T15:06:51.000000000",503.74,502.0,2.34,2.4,0.6,0.62,0.715,-0.286,0.103,41,500,0.104,3380,24569,35574.3,532929.6]
["2025-02-27T15:06:51.000000000",503.74,503.0,1.67,1.71,0.91,0.93,0.608,-0.395,0.121,32,2649,0.122,2491,44381,30777.4,532929.6]
["2025-02-27T15:06:51.000000000",503.74,504.0,1.12,1.15,1.35,1.39,0.483,-0.519,0.127,32,6020,0.127,3070,44013,39395.4,532929.6]
["2025-02-27T15:06:51.000000000",503.74,505.0,0.7,0.72,1.93,1.98,0.357,-0.644,0.121,284,14693,0.12,8741,123586,108328.4,532929.6]
["2025-02-27T15:06:51.000000000",503.74,506.0,0.41,0.42,2.62,2.7,0.245,-0.756,0.102,112,22968,0.101,2454,74121,25927.800000000003,532929.6]
["2025-02-27T15:06:51.000000000",503.74,507.0,0.23,0.25,3.42,3.53,0.156,-0.845,0.077,75,45498,0.077,2860,80895,22599.5,532929.6]
["2025-02-27T15:06:51.000000000",503.74,508.0,0.12,0.13,4.31,4.43,0.093,-0.907,0.053,235,35372,0.053,8502,96810,46306.1,532929.6]
["2025-02-27T15:06:51.000000000",503.74,509.0,0.06,0.07,5.08,5.42,0.05,-0.95,0.033,207,44576,0.033,3784,101075,13170.3,532929.6]
["2025-02-27T15:06:51.000000000",503.74,510.0,0.04,0.05,5.93,6.55,0.034,-0.966,0.023,750,82372,0.023,11792,185221,28846.6,532929.6]
["2025-02-27T15:06:51.000000000",503.74,511.0,0.02,0.03,6.89,7.4,0.02,-0.98,0.014,763,106206,0.014,4143,108238,6868.4,532929.6]
["2025-02-27T15:06:51.000000000",503.74,512.0,0.01,0.02,7.86,8.73,0.012,-0.988,0.009,1288,161721,0.009,4227,106417,4963.5,532929.6]
["2025-02-27T15:06:51.000000000",503.74,513.0,0.01,0.02,9.0,9.59,0.011,-0.989,0.007,2993,140868,0.007,4245,49527,5066.599999999999,532929.6]
["2025-02-27T15:06:51.000000000",503.74,514.0,0.0,0.01,9.85,10.68,0.004,-0.996,0.003,2695,114063,0.003,2408,40337,1530.9,532929.6]
["2025-02-27T15:06:51.000000000",503.74,515.0,0.0,0.01,10.6,11.73,0.004,-0.996,0.003,5813,147730,0.003,7465,46393,3983.400000000001,532929.6]
["2025-02-27T15:06:51.000000000",503.74,516.0,0.0,0.01,11.8,12.59,0.004,-0.996,0.002,2662,88250,0.002,1199,15387,772.1999999999999,532929.6]
["2025-02-27T15:06:51.000000000",503.74,517.0,0.0,0.01,12.98,13.57,0.003,-0.997,0.002,3658,46391,0.002,1863,12825,1104.2,532929.6]
["2025-02-27T15:06:51.000000000",503.74,518.0,0.0,0.01,13.97,14.56,0.003,-0.997,0.002,3951,71576,0.002,1351,12125,1060.4,532929.6]
["2025-02-27T15:06:51.000000000",503.74,519.0,0.0,0.01,14.96,15.75,0.003,-0.997,0.002,2412,55243,0.002,1592,3322,800.8,532929.6]
["2025-02-27T15:06:51.000000000",503.74,520.0,0.0,0.01,15.96,16.75,0.003,-0.997,0.002,8913,97966,0.002,904,3245,1963.4,532929.6]
["2025-02-27T15:06:51.000000000",503.74,521.0,0.0,0.01,16.75,18.33,0.003,-0.997,0.001,3925,35158,0.001,2776,487,670.1,532929.6]
["2025-02-27T15:06:51.000000000",503.74,522.0,0.0,0.01,17.95,18.8,0.003,-0.997,0.001,26439,50882,0.001,717,486,2715.6,532929.6]
["2025-02-27T15:06:51.000000000",503.74,523.0,0.0,0.01,17.79,20.09,0.003,-0.997,0.001,4078,17760,0.001,1391,399,546.9,532929.6]
["2025-02-27T15:06:51.000000000",503.74,524.0,0.0,0.01,19.65,21.47,0.002,-0.998,0.001,24729,39065,0.001,812,461,2554.1,532929.6]
["2025-02-27T15:06:51.000000000",503.74,525.0,0.0,0.01,20.22,22.31,0.002,-0.998,0.001,5270,23223,0.001,944,739,621.4000000000001,532929.6]
["2025-02-27T15:06:51.000000000",503.74,526.0,0.0,0.01,21.22,23.48,0.002,-0.998,0.001,2647,7178,0.001,339,46,298.6,532929.6]
["2025-02-27T15:06:51.000000000",503.74,527.0,0.0,0.01,21.36,24.47,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,532929.6]
["2025-02-27T15:06:51.000000000",503.74,528.0,0.0,0.01,22.68,25.24,0.002,-0.998,0.001,2451,6640,0.001,1183,559,363.4,532929.6]
["2025-02-27T15:07:03.000000000",503.86,479.0,23.22,26.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,495372.2]
["2025-02-27T15:07:03.000000000",503.86,480.0,22.04,25.07,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,495372.2]
["2025-02-27T15:07:03.000000000",503.86,481.0,21.12,24.05,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,495372.2]
["2025-02-27T15:07:03.000000000",503.86,482.0,20.23,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,495372.2]
["2025-02-27T15:07:03.000000000",503.86,483.0,19.21,22.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,495372.2]
["2025-02-27T15:07:03.000000000",503.86,484.0,18.36,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,495372.2]
["2025-02-27T15:07:03.000000000",503.86,485.0,17.44,19.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,495372.2]
["2025-02-27T15:07:03.000000000",503.86,486.0,16.3,19.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1126,115.20000000000002,495372.2]
["2025-02-27T15:07:03.000000000",503.86,487.0,15.23,18.13,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1341,696.9,495372.2]
["2025-02-27T15:07:03.000000000",503.86,488.0,14.34,17.13,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,495372.2]
["2025-02-27T15:07:03.000000000",503.86,489.0,13.34,15.86,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,677,398.8,495372.2]
["2025-02-27T15:07:03.000000000",503.86,490.0,12.07,15.07,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3775,1402.0,495372.2]
["2025-02-27T15:07:03.000000000",503.86,491.0,11.13,13.86,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2138,299.2,495372.2]
["2025-02-27T15:07:03.000000000",503.86,492.0,10.13,13.08,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1914,591.6,495372.2]
["2025-02-27T15:07:03.000000000",503.86,493.0,10.0,11.86,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2418,935.9,495372.2]
["2025-02-27T15:07:03.000000000",503.86,494.0,8.14,10.87,0.03,0.04,0.98,-0.02,0.01,0,47,0.01,2845,4290,2845.0,495372.2]
["2025-02-27T15:07:03.000000000",503.86,495.0,7.15,9.87,0.04,0.05,0.974,-0.026,0.013,1161,502,0.013,13308,4391,18809.7,495372.2]
["2025-02-27T15:07:03.000000000",503.86,496.0,6.26,9.15,0.05,0.06,0.967,-0.033,0.017,2,0,0.017,3473,6768,5907.5,495372.2]
["2025-02-27T15:07:03.000000000",503.86,497.0,5.27,8.16,0.07,0.08,0.955,-0.045,0.023,0,0,0.023,1985,7070,4565.5,495372.2]
["2025-02-27T15:07:03.000000000",503.86,498.0,5.69,6.94,0.1,0.12,0.933,-0.067,0.033,4,22,0.033,5512,8464,18202.800000000003,495372.2]
["2025-02-27T15:07:03.000000000",503.86,499.0,4.99,5.13,0.15,0.17,0.905,-0.095,0.045,0,22,0.045,2182,12250,9819.0,495372.2]
["2025-02-27T15:07:03.000000000",503.86,500.0,4.08,4.2,0.24,0.26,0.86,-0.14,0.063,135,396,0.063,9930,44019,63409.5,495372.2]
["2025-02-27T15:07:03.000000000",503.86,501.0,3.22,3.32,0.37,0.38,0.798,-0.202,0.083,24,98,0.083,2252,18753,18890.8,495372.2]
["2025-02-27T15:07:03.000000000",503.86,502.0,2.43,2.5,0.57,0.58,0.713,-0.287,0.105,41,500,0.105,3380,24586,35920.5,495372.2]
["2025-02-27T15:07:03.000000000",503.86,503.0,1.74,1.78,0.86,0.88,0.603,-0.397,0.122,32,2649,0.122,2491,44421,30780.6,495372.2]
["2025-02-27T15:07:03.000000000",503.86,504.0,1.16,1.2,1.29,1.32,0.478,-0.522,0.126,32,6090,0.126,3070,44081,39085.2,495372.2]
["2025-02-27T15:07:03.000000000",503.86,505.0,0.74,0.76,1.84,1.9,0.353,-0.647,0.119,284,14713,0.119,8741,123648,107397.5,495372.2]
["2025-02-27T15:07:03.000000000",503.86,506.0,0.43,0.45,2.52,2.59,0.242,-0.758,0.101,112,22976,0.1,2454,74132,25671.2,495372.2]
["2025-02-27T15:07:03.000000000",503.86,507.0,0.24,0.25,3.32,3.41,0.153,-0.846,0.076,75,45608,0.075,2860,80895,22020.0,495372.2]
["2025-02-27T15:07:03.000000000",503.86,508.0,0.13,0.14,4.16,4.31,0.09,-0.906,0.052,235,35379,0.049,8502,96830,42881.8,495372.2]
["2025-02-27T15:07:03.000000000",503.86,509.0,0.06,0.07,5.08,5.42,0.05,-0.941,0.033,207,44577,0.025,3784,101075,10143.1,495372.2]
["2025-02-27T15:07:03.000000000",503.86,510.0,0.04,0.05,5.93,6.55,0.034,-0.952,0.023,750,82591,0.011,11792,185236,14696.2,495372.2]
["2025-02-27T15:07:03.000000000",503.86,511.0,0.02,0.03,6.89,7.4,0.02,-1.0,0.014,763,106215,0.0,4143,108238,1068.2,495372.2]
["2025-02-27T15:07:03.000000000",503.86,512.0,0.01,0.02,7.86,8.73,0.012,-1.0,0.009,1288,161721,0.0,4227,106417,1159.1999999999998,495372.2]
["2025-02-27T15:07:03.000000000",503.86,513.0,0.01,0.02,9.01,9.59,0.011,-1.0,0.007,2993,140869,0.0,4245,49532,2095.1,495372.2]
["2025-02-27T15:07:03.000000000",503.86,514.0,0.0,0.01,9.85,10.68,0.004,-1.0,0.003,2695,114068,0.0,2408,40337,808.5000000000001,495372.2]
["2025-02-27T15:07:03.000000000",503.86,515.0,0.0,0.01,10.6,11.73,0.004,-1.0,0.003,5813,147730,0.0,7465,46393,1743.9,495372.2]
["2025-02-27T15:07:03.000000000",503.86,516.0,0.0,0.01,11.8,12.59,0.004,-1.0,0.002,2662,88250,0.0,1199,15387,532.4,495372.2]
["2025-02-27T15:07:03.000000000",503.86,517.0,0.0,0.01,13.02,13.57,0.003,-1.0,0.002,3658,46391,0.0,1863,12825,731.6,495372.2]
["2025-02-27T15:07:03.000000000",503.86,518.0,0.0,0.01,14.01,14.56,0.003,-1.0,0.002,3951,71576,0.0,1351,12125,790.2,495372.2]
["2025-02-27T15:07:03.000000000",503.86,519.0,0.0,0.01,15.0,15.75,0.003,-1.0,0.002,2412,55243,0.0,1592,3322,482.4,495372.2]
["2025-02-27T15:07:03.000000000",503.86,520.0,0.0,0.01,16.01,16.75,0.003,-1.0,0.002,8913,97966,0.0,904,3245,1782.6,495372.2]
["2025-02-27T15:07:03.000000000",503.86,521.0,0.0,0.01,16.75,18.33,0.003,-1.0,0.001,3925,35158,0.0,2776,487,392.5,495372.2]
["2025-02-27T15:07:03.000000000",503.86,522.0,0.0,0.01,17.75,18.8,0.003,-1.0,0.001,26439,50987,0.0,717,486,2643.9,495372.2]
["2025-02-27T15:07:03.000000000",503.86,523.0,0.0,0.01,17.79,20.09,0.003,-1.0,0.001,4078,17760,0.0,1391,399,407.8,495372.2]
["2025-02-27T15:07:03.000000000",503.86,524.0,0.0,0.01,19.25,21.4,0.002,-1.0,0.001,24729,39065,0.0,812,461,2472.9,495372.2]
["2025-02-27T15:07:03.000000000",503.86,525.0,0.0,0.01,20.22,22.31,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,495372.2]
["2025-02-27T15:07:03.000000000",503.86,526.0,0.0,0.01,21.22,23.4,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,495372.2]
["2025-02-27T15:07:03.000000000",503.86,527.0,0.0,0.01,21.36,24.4,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,495372.2]
["2025-02-27T15:07:03.000000000",503.86,528.0,0.0,0.01,22.68,25.24,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,495372.2]
["2025-02-27T15:07:14.000000000",503.965,479.0,23.22,26.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,495576.4]
["2025-02-27T15:07:14.000000000",503.965,480.0,22.04,25.09,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,495576.4]
["2025-02-27T15:07:14.000000000",503.965,481.0,21.12,24.06,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,495576.4]
["2025-02-27T15:07:14.000000000",503.965,482.0,20.23,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,495576.4]
["2025-02-27T15:07:14.000000000",503.965,483.0,19.21,22.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,495576.4]
["2025-02-27T15:07:14.000000000",503.965,484.0,18.36,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,495576.4]
["2025-02-27T15:07:14.000000000",503.965,485.0,17.44,19.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,495576.4]
["2025-02-27T15:07:14.000000000",503.965,486.0,16.3,19.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1126,115.20000000000002,495576.4]
["2025-02-27T15:07:14.000000000",503.965,487.0,15.23,18.1,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1341,696.9,495576.4]
["2025-02-27T15:07:14.000000000",503.965,488.0,14.05,17.1,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,495576.4]
["2025-02-27T15:07:14.000000000",503.965,489.0,13.34,16.1,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,677,398.8,495576.4]
["2025-02-27T15:07:14.000000000",503.965,490.0,12.07,15.1,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3775,1402.0,495576.4]
["2025-02-27T15:07:14.000000000",503.965,491.0,11.13,14.1,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2138,299.2,495576.4]
["2025-02-27T15:07:14.000000000",503.965,492.0,10.13,13.1,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1914,591.6,495576.4]
["2025-02-27T15:07:14.000000000",503.965,493.0,10.0,12.07,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2418,935.9,495576.4]
["2025-02-27T15:07:14.000000000",503.965,494.0,8.05,11.11,0.03,0.04,0.98,-0.02,0.01,0,47,0.01,2845,4290,2845.0,495576.4]
["2025-02-27T15:07:14.000000000",503.965,495.0,7.14,10.08,0.04,0.05,0.974,-0.026,0.013,1161,502,0.013,13308,4511,18809.7,495576.4]
["2025-02-27T15:07:14.000000000",503.965,496.0,6.26,9.11,0.05,0.06,0.968,-0.032,0.017,2,0,0.017,3473,6772,5907.5,495576.4]
["2025-02-27T15:07:14.000000000",503.965,497.0,5.27,8.12,0.07,0.08,0.955,-0.045,0.023,0,0,0.023,1985,7071,4565.5,495576.4]
["2025-02-27T15:07:14.000000000",503.965,498.0,4.58,7.14,0.1,0.11,0.937,-0.062,0.032,4,22,0.032,5512,8465,17651.2,495576.4]
["2025-02-27T15:07:14.000000000",503.965,499.0,5.06,5.2,0.15,0.16,0.908,-0.092,0.044,0,22,0.044,2182,12261,9600.8,495576.4]
["2025-02-27T15:07:14.000000000",503.965,500.0,4.15,4.28,0.23,0.24,0.866,-0.134,0.061,135,396,0.061,9930,44081,61396.5,495576.4]
["2025-02-27T15:07:14.000000000",503.965,501.0,3.29,3.38,0.34,0.37,0.804,-0.196,0.081,24,99,0.081,2252,18757,18435.6,495576.4]
["2025-02-27T15:07:14.000000000",503.965,502.0,2.48,2.56,0.53,0.55,0.722,-0.278,0.103,41,502,0.103,3380,24698,35236.3,495576.4]
["2025-02-27T15:07:14.000000000",503.965,503.0,1.79,1.82,0.82,0.84,0.613,-0.387,0.121,32,2705,0.121,2491,44702,30528.300000000003,495576.4]
["2025-02-27T15:07:14.000000000",503.965,504.0,1.21,1.24,1.22,1.26,0.488,-0.512,0.127,32,6237,0.127,3070,44116,39395.4,495576.4]
["2025-02-27T15:07:14.000000000",503.965,505.0,0.77,0.79,1.78,1.82,0.362,-0.638,0.121,284,14818,0.121,8741,123663,109202.5,495576.4]
["2025-02-27T15:07:14.000000000",503.965,506.0,0.46,0.48,2.45,2.52,0.248,-0.752,0.103,112,23073,0.103,2454,74134,26429.8,495576.4]
["2025-02-27T15:07:14.000000000",503.965,507.0,0.25,0.26,3.23,3.34,0.158,-0.841,0.078,75,45653,0.077,2860,80895,22607.0,495576.4]
["2025-02-27T15:07:14.000000000",503.965,508.0,0.13,0.14,4.1,4.24,0.094,-0.903,0.054,235,35484,0.05,8502,96849,43779.0,495576.4]
["2025-02-27T15:07:14.000000000",503.965,509.0,0.06,0.07,5.02,5.42,0.051,-0.94,0.034,207,44584,0.025,3784,101077,10163.8,495576.4]
["2025-02-27T15:07:14.000000000",503.965,510.0,0.04,0.05,5.93,6.55,0.034,-0.95,0.023,750,82592,0.011,11792,185236,14696.2,495576.4]
["2025-02-27T15:07:14.000000000",503.965,511.0,0.02,0.03,6.7,7.29,0.02,-1.0,0.014,763,106224,0.0,4143,108240,1068.2,495576.4]
["2025-02-27T15:07:14.000000000",503.965,512.0,0.01,0.02,7.66,8.73,0.012,-1.0,0.009,1288,161742,0.0,4227,106417,1159.1999999999998,495576.4]
["2025-02-27T15:07:14.000000000",503.965,513.0,0.01,0.02,8.94,9.59,0.011,-1.0,0.007,2993,140870,0.0,4245,49532,2095.1,495576.4]
["2025-02-27T15:07:14.000000000",503.965,514.0,0.0,0.01,9.65,10.68,0.004,-1.0,0.003,2695,114068,0.0,2408,40337,808.5000000000001,495576.4]
["2025-02-27T15:07:14.000000000",503.965,515.0,0.0,0.01,10.6,11.73,0.004,-1.0,0.003,5813,147730,0.0,7465,46393,1743.9,495576.4]
["2025-02-27T15:07:14.000000000",503.965,516.0,0.0,0.01,11.0,12.59,0.004,-1.0,0.002,2662,88250,0.0,1199,15387,532.4,495576.4]
["2025-02-27T15:07:14.000000000",503.965,517.0,0.0,0.01,12.94,13.57,0.003,-1.0,0.002,3658,46391,0.0,1863,12825,731.6,495576.4]
["2025-02-27T15:07:14.000000000",503.965,518.0,0.0,0.01,13.93,14.56,0.003,-1.0,0.002,3951,71576,0.0,1351,12125,790.2,495576.4]
["2025-02-27T15:07:14.000000000",503.965,519.0,0.0,0.01,14.74,15.75,0.003,-1.0,0.002,2412,55243,0.0,1592,3322,482.4,495576.4]
["2025-02-27T15:07:14.000000000",503.965,520.0,0.0,0.01,15.89,16.75,0.003,-1.0,0.002,8913,97966,0.0,904,3245,1782.6,495576.4]
["2025-02-27T15:07:14.000000000",503.965,521.0,0.0,0.01,15.95,18.43,0.003,-1.0,0.001,3925,35158,0.0,2776,487,392.5,495576.4]
["2025-02-27T15:07:14.000000000",503.965,522.0,0.0,0.01,17.91,18.8,0.003,-1.0,0.001,26439,50987,0.0,717,486,2643.9,495576.4]
["2025-02-27T15:07:14.000000000",503.965,523.0,0.0,0.01,17.79,20.09,0.003,-1.0,0.001,4078,17760,0.0,1391,399,407.8,495576.4]
["2025-02-27T15:07:14.000000000",503.965,524.0,0.0,0.01,18.79,21.43,0.002,-1.0,0.001,24729,39065,0.0,812,461,2472.9,495576.4]
["2025-02-27T15:07:14.000000000",503.965,525.0,0.0,0.01,20.22,22.31,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,495576.4]
["2025-02-27T15:07:14.000000000",503.965,526.0,0.0,0.01,21.22,23.43,0.002,-1.0,0.001,2647,7178,0.0,339,46,264.70000000000005,495576.4]
["2025-02-27T15:07:14.000000000",503.965,527.0,0.0,0.01,21.26,24.43,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,495576.4]
["2025-02-27T15:07:14.000000000",503.965,528.0,0.0,0.01,22.68,25.24,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,495576.4]
["2025-02-27T15:07:25.000000000",503.965,479.0,23.22,26.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,495576.4]
["2025-02-27T15:07:25.000000000",503.965,480.0,22.04,25.22,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,495576.4]
["2025-02-27T15:07:25.000000000",503.965,481.0,21.12,24.09,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,495576.4]
["2025-02-27T15:07:25.000000000",503.965,482.0,20.23,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,495576.4]
["2025-02-27T15:07:25.000000000",503.965,483.0,19.21,22.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,495576.4]
["2025-02-27T15:07:25.000000000",503.965,484.0,18.36,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,495576.4]
["2025-02-27T15:07:25.000000000",503.965,485.0,17.44,19.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,495576.4]
["2025-02-27T15:07:25.000000000",503.965,486.0,16.3,19.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1126,115.20000000000002,495576.4]
["2025-02-27T15:07:25.000000000",503.965,487.0,15.23,18.29,0.0,0.01,0.993,-0.007,0.003,0,0,0.003,2323,1356,696.9,495576.4]
["2025-02-27T15:07:25.000000000",503.965,488.0,14.05,17.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,495576.4]
["2025-02-27T15:07:25.000000000",503.965,489.0,13.34,16.19,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,677,398.8,495576.4]
["2025-02-27T15:07:25.000000000",503.965,490.0,12.07,15.23,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3775,1402.0,495576.4]
["2025-02-27T15:07:25.000000000",503.965,491.0,11.13,14.27,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2138,299.2,495576.4]
["2025-02-27T15:07:25.000000000",503.965,492.0,10.13,13.3,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1914,591.6,495576.4]
["2025-02-27T15:07:25.000000000",503.965,493.0,10.0,12.1,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2418,935.9,495576.4]
["2025-02-27T15:07:25.000000000",503.965,494.0,8.07,11.3,0.03,0.04,0.98,-0.02,0.01,0,47,0.01,2845,4290,2845.0,495576.4]
["2025-02-27T15:07:25.000000000",503.965,495.0,7.14,10.11,0.03,0.05,0.974,-0.026,0.013,1161,502,0.013,13308,4511,18809.7,495576.4]
["2025-02-27T15:07:25.000000000",503.965,496.0,6.26,9.3,0.05,0.06,0.968,-0.032,0.017,2,0,0.017,3473,6784,5907.5,495576.4]
["2025-02-27T15:07:25.000000000",503.965,497.0,5.27,8.31,0.06,0.07,0.955,-0.045,0.023,0,0,0.023,1985,7071,4565.5,495576.4]
["2025-02-27T15:07:25.000000000",503.965,498.0,4.44,7.14,0.1,0.11,0.937,-0.062,0.032,4,22,0.032,5512,8525,17651.2,495576.4]
["2025-02-27T15:07:25.000000000",503.965,499.0,5.07,5.25,0.14,0.15,0.908,-0.092,0.044,0,22,0.044,2182,12271,9600.8,495576.4]
["2025-02-27T15:07:25.000000000",503.965,500.0,4.16,4.28,0.22,0.24,0.866,-0.134,0.061,135,396,0.061,9930,44086,61396.5,495576.4]
["2025-02-27T15:07:25.000000000",503.965,501.0,3.3,3.4,0.34,0.36,0.804,-0.196,0.081,24,99,0.081,2252,18774,18435.6,495576.4]
["2025-02-27T15:07:25.000000000",503.965,502.0,2.48,2.56,0.53,0.55,0.722,-0.278,0.103,41,502,0.103,3380,24781,35236.3,495576.4]
["2025-02-27T15:07:25.000000000",503.965,503.0,1.78,1.83,0.81,0.83,0.613,-0.387,0.121,32,2755,0.121,2491,44734,30528.300000000003,495576.4]
["2025-02-27T15:07:25.000000000",503.965,504.0,1.21,1.23,1.22,1.25,0.488,-0.512,0.127,32,6248,0.127,3070,44291,39395.4,495576.4]
["2025-02-27T15:07:25.000000000",503.965,505.0,0.76,0.78,1.76,1.81,0.362,-0.638,0.121,284,14831,0.121,8741,123665,109202.5,495576.4]
["2025-02-27T15:07:25.000000000",503.965,506.0,0.45,0.47,2.44,2.52,0.248,-0.752,0.103,112,23075,0.103,2454,74142,26429.8,495576.4]
["2025-02-27T15:07:25.000000000",503.965,507.0,0.25,0.26,3.23,3.33,0.158,-0.841,0.078,75,45667,0.077,2860,80895,22607.0,495576.4]
["2025-02-27T15:07:25.000000000",503.965,508.0,0.13,0.14,4.1,4.22,0.094,-0.903,0.054,235,35489,0.05,8502,96849,43779.0,495576.4]
["2025-02-27T15:07:25.000000000",503.965,509.0,0.07,0.08,4.99,5.42,0.051,-0.94,0.034,207,44587,0.025,3784,101077,10163.8,495576.4]
["2025-02-27T15:07:25.000000000",503.965,510.0,0.04,0.05,5.94,6.53,0.034,-0.95,0.023,750,82596,0.011,11792,185239,14696.2,495576.4]
["2025-02-27T15:07:25.000000000",503.965,511.0,0.02,0.03,6.74,7.18,0.02,-1.0,0.014,763,106224,0.0,4143,108240,1068.2,495576.4]
["2025-02-27T15:07:25.000000000",503.965,512.0,0.01,0.02,7.66,8.73,0.012,-1.0,0.009,1288,161747,0.0,4227,106417,1159.1999999999998,495576.4]
["2025-02-27T15:07:25.000000000",503.965,513.0,0.01,0.02,8.84,9.59,0.011,-1.0,0.007,2993,140870,0.0,4245,49532,2095.1,495576.4]
["2025-02-27T15:07:25.000000000",503.965,514.0,0.0,0.01,9.65,10.68,0.004,-1.0,0.003,2695,114068,0.0,2408,40337,808.5000000000001,495576.4]
["2025-02-27T15:07:25.000000000",503.965,515.0,0.0,0.01,10.6,11.73,0.004,-1.0,0.003,5813,147730,0.0,7465,46393,1743.9,495576.4]
["2025-02-27T15:07:25.000000000",503.965,516.0,0.0,0.01,11.0,12.59,0.004,-1.0,0.002,2662,88250,0.0,1199,15387,532.4,495576.4]
["2025-02-27T15:07:25.000000000",503.965,517.0,0.0,0.01,12.84,13.57,0.003,-1.0,0.002,3658,46391,0.0,1863,12825,731.6,495576.4]
["2025-02-27T15:07:25.000000000",503.965,518.0,0.0,0.01,13.83,14.56,0.003,-1.0,0.002,3951,71576,0.0,1351,12125,790.2,495576.4]
["2025-02-27T15:07:25.000000000",503.965,519.0,0.0,0.01,14.82,15.75,0.003,-1.0,0.002,2412,55243,0.0,1592,3322,482.4,495576.4]
["2025-02-27T15:07:25.000000000",503.965,520.0,0.0,0.01,15.69,16.75,0.003,-1.0,0.002,8913,97966,0.0,904,3245,1782.6,495576.4]
["2025-02-27T15:07:25.000000000",503.965,521.0,0.0,0.01,15.95,18.18,0.003,-1.0,0.001,3925,35158,0.0,2776,487,392.5,495576.4]
["2025-02-27T15:07:25.000000000",503.965,522.0,0.0,0.01,17.81,18.8,0.003,-1.0,0.001,26439,50987,0.0,717,486,2643.9,495576.4]
["2025-02-27T15:07:25.000000000",503.965,523.0,0.0,0.01,17.79,20.09,0.003,-1.0,0.001,4078,17760,0.0,1391,399,407.8,495576.4]
["2025-02-27T15:07:25.000000000",503.965,524.0,0.0,0.01,18.79,21.18,0.002,-1.0,0.001,24729,39065,0.0,812,461,2472.9,495576.4]
["2025-02-27T15:07:25.000000000",503.965,525.0,0.0,0.01,20.22,22.17,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,495576.4]
["2025-02-27T15:07:25.000000000",503.965,526.0,0.0,0.01,21.22,23.17,0.002,-1.0,0.001,2647,7190,0.0,339,46,264.70000000000005,495576.4]
["2025-02-27T15:07:25.000000000",503.965,527.0,0.0,0.01,21.26,24.17,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,495576.4]
["2025-02-27T15:07:25.000000000",503.965,528.0,0.0,0.01,22.83,25.17,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,495576.4]
["2025-02-27T15:07:36.000000000",504.07,480.0,22.15,25.29,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,481.0,21.15,24.29,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,482.0,20.23,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,483.0,19.21,22.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,484.0,18.36,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,485.0,17.8,20.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,486.0,16.3,19.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1126,115.20000000000002,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,487.0,15.23,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1356,232.3,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,488.0,14.16,17.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,489.0,13.34,16.29,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,677,398.8,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,490.0,12.16,15.29,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3775,1402.0,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,491.0,11.17,14.27,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2138,299.2,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,492.0,10.17,13.3,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1914,591.6,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,493.0,10.0,12.3,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2418,935.9,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,494.0,8.18,11.3,0.03,0.04,0.98,-0.02,0.01,0,47,0.01,2845,4291,2845.0,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,495.0,7.19,10.3,0.03,0.04,0.977,-0.023,0.012,1161,502,0.012,13308,4517,17362.8,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,496.0,6.26,9.3,0.04,0.06,0.968,-0.032,0.017,2,0,0.017,3473,6785,5907.5,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,497.0,5.27,8.31,0.06,0.07,0.96,-0.04,0.021,0,0,0.021,1985,7072,4168.5,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,498.0,4.42,7.3,0.09,0.1,0.938,-0.062,0.031,4,22,0.031,5512,8526,17099.6,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,499.0,5.13,5.5,0.13,0.15,0.914,-0.086,0.043,0,22,0.043,2182,12274,9382.6,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,500.0,4.24,4.36,0.21,0.23,0.871,-0.129,0.059,135,396,0.059,9930,44099,59383.5,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,501.0,3.37,3.47,0.32,0.34,0.812,-0.188,0.08,24,99,0.08,2252,18785,18208.0,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,502.0,2.56,2.62,0.5,0.52,0.731,-0.269,0.102,41,502,0.102,3380,24801,34894.2,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,503.0,1.85,1.89,0.77,0.79,0.624,-0.376,0.121,32,2756,0.121,2491,45030,30528.300000000003,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,504.0,1.25,1.28,1.16,1.2,0.498,-0.502,0.13,32,6264,0.13,3070,44321,40326.00000000001,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,505.0,0.79,0.82,1.7,1.74,0.37,-0.63,0.124,284,14839,0.124,8741,123691,111910.0,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,506.0,0.47,0.5,2.37,2.43,0.254,-0.746,0.106,112,23879,0.105,2454,74153,26954.200000000004,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,507.0,0.27,0.28,3.13,3.25,0.161,-0.838,0.081,75,46710,0.079,2860,80897,23201.5,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,508.0,0.14,0.15,4.0,4.12,0.095,-0.901,0.055,235,35506,0.052,8502,96869,45502.9,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,509.0,0.07,0.08,4.91,5.42,0.056,-0.935,0.036,207,44608,0.029,3784,101077,11718.8,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,510.0,0.04,0.05,5.83,6.52,0.035,-0.949,0.023,750,82599,0.011,11792,185268,14696.2,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,511.0,0.02,0.03,6.74,7.18,0.02,-1.0,0.014,763,106224,0.0,4143,108240,1068.2,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,512.0,0.01,0.02,7.66,8.73,0.012,-1.0,0.009,1288,161757,0.0,4227,106417,1159.1999999999998,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,513.0,0.01,0.02,8.82,9.59,0.011,-1.0,0.007,2993,140870,0.0,4245,49532,2095.1,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,514.0,0.0,0.01,9.65,10.68,0.004,-1.0,0.003,2695,114338,0.0,2408,40337,808.5000000000001,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,515.0,0.0,0.01,10.6,11.73,0.004,-1.0,0.003,5813,147730,0.0,7465,46393,1743.9,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,516.0,0.0,0.01,11.0,12.59,0.004,-1.0,0.002,2662,88250,0.0,1199,15387,532.4,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,517.0,0.0,0.01,12.82,13.57,0.003,-1.0,0.002,3658,46391,0.0,1863,12825,731.6,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,518.0,0.0,0.01,13.81,14.56,0.003,-1.0,0.002,3951,71576,0.0,1351,12125,790.2,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,519.0,0.0,0.01,14.8,15.75,0.003,-1.0,0.002,2412,55243,0.0,1592,3322,482.4,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,520.0,0.0,0.01,15.69,16.75,0.003,-1.0,0.002,8913,97966,0.0,904,3245,1782.6,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,521.0,0.0,0.01,16.14,18.18,0.003,-1.0,0.001,3925,35170,0.0,2776,487,392.5,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,522.0,0.0,0.01,17.8,18.8,0.003,-1.0,0.001,26439,50987,0.0,717,486,2643.9,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,523.0,0.0,0.01,17.79,20.09,0.003,-1.0,0.001,4078,17760,0.0,1391,399,407.8,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,524.0,0.0,0.01,19.65,21.18,0.002,-1.0,0.001,24729,39065,0.0,812,461,2472.9,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,525.0,0.0,0.01,20.22,22.17,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,526.0,0.0,0.01,21.22,23.17,0.002,-1.0,0.001,2647,7202,0.0,339,46,264.70000000000005,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,527.0,0.0,0.01,21.26,24.17,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,528.0,0.0,0.01,22.83,25.17,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,498068.8000000001]
["2025-02-27T15:07:36.000000000",504.07,529.0,0.0,0.01,24.21,26.17,0.002,-1.0,0.001,1411,8669,0.0,581,34,141.1,498068.8000000001]
["2025-02-27T15:07:48.000000000",504.235,480.0,22.37,25.26,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,481.0,21.36,24.35,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,482.0,20.36,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,483.0,19.37,22.26,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,484.0,18.37,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,485.0,17.8,20.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,486.0,16.37,19.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1126,115.20000000000002,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,487.0,15.37,18.48,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2323,1356,232.3,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,488.0,15.1,17.45,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,489.0,13.37,16.26,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,677,398.8,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,490.0,12.36,15.26,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3775,1402.0,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,491.0,11.38,14.26,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2138,299.2,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,492.0,10.38,13.26,0.01,0.02,0.987,-0.013,0.006,41,41,0.006,945,1914,591.6,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,493.0,10.05,12.27,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2418,935.9,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,494.0,8.85,11.27,0.02,0.03,0.981,-0.019,0.01,0,47,0.01,2845,4291,2845.0,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,495.0,7.4,10.27,0.03,0.04,0.979,-0.021,0.011,1161,502,0.011,13308,4518,15915.9,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,496.0,6.4,9.5,0.04,0.05,0.972,-0.028,0.015,2,0,0.015,3473,6785,5212.5,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,497.0,5.42,8.5,0.05,0.06,0.96,-0.04,0.021,0,0,0.021,1985,7073,4168.5,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,498.0,4.44,7.51,0.08,0.09,0.943,-0.057,0.03,4,22,0.03,5512,8531,16548.0,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,499.0,5.34,5.85,0.12,0.13,0.919,-0.081,0.041,0,22,0.041,2182,12275,8946.2,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,500.0,4.42,4.52,0.18,0.2,0.879,-0.121,0.057,135,396,0.057,9930,44134,57370.50000000001,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,501.0,3.53,3.59,0.28,0.3,0.823,-0.177,0.078,24,99,0.078,2252,18819,17752.800000000003,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,502.0,2.69,2.76,0.44,0.46,0.743,-0.257,0.101,41,502,0.101,3380,25000,34552.1,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,503.0,1.95,1.99,0.7,0.72,0.638,-0.362,0.122,32,2766,0.122,2491,45303,30780.6,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,504.0,1.33,1.36,1.06,1.1,0.511,-0.489,0.133,32,6726,0.133,3070,44381,41256.600000000006,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,505.0,0.85,0.87,1.57,1.61,0.38,-0.619,0.126,284,15026,0.126,8741,124465,113715.0,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,506.0,0.51,0.53,2.21,2.28,0.263,-0.737,0.108,112,23928,0.108,2454,74162,27712.8,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,507.0,0.28,0.3,2.97,3.06,0.168,-0.831,0.083,75,46817,0.082,2860,80904,24074.5,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,508.0,0.15,0.16,3.8,3.93,0.098,-0.899,0.057,235,35805,0.054,8502,96886,47250.3,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,509.0,0.08,0.09,4.63,5.42,0.057,-0.936,0.037,207,44615,0.03,3784,101077,12117.9,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,510.0,0.04,0.05,5.61,6.24,0.035,-0.951,0.024,750,82615,0.012,11792,185328,15950.4,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,511.0,0.02,0.03,6.57,7.08,0.02,-1.0,0.015,763,106236,0.0,4143,108300,1144.5,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,512.0,0.01,0.02,7.53,8.04,0.012,-1.0,0.009,1288,161757,0.0,4227,106427,1159.1999999999998,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,513.0,0.01,0.02,8.5,9.22,0.011,-1.0,0.008,2993,140881,0.0,4245,49532,2394.4,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,514.0,0.0,0.01,9.58,10.68,0.004,-1.0,0.003,2695,114338,0.0,2408,40337,808.5000000000001,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,515.0,0.0,0.01,10.4,11.02,0.004,-1.0,0.003,5813,147736,0.0,7465,46393,1743.9,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,516.0,0.0,0.01,11.4,12.22,0.004,-1.0,0.003,2662,88254,0.0,1199,15387,798.6,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,517.0,0.0,0.01,12.49,13.2,0.003,-1.0,0.002,3658,46392,0.0,1863,12825,731.6,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,518.0,0.0,0.01,13.47,14.59,0.003,-1.0,0.002,3951,71583,0.0,1351,12125,790.2,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,519.0,0.0,0.01,14.47,15.75,0.003,-1.0,0.002,2412,55243,0.0,1592,3323,482.4,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,520.0,0.0,0.01,15.54,16.75,0.003,-1.0,0.002,8913,97966,0.0,904,3246,1782.6,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,521.0,0.0,0.01,15.4,18.11,0.003,-1.0,0.001,3925,35170,0.0,2776,487,392.5,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,522.0,0.0,0.01,17.26,18.8,0.003,-1.0,0.001,26439,50987,0.0,717,486,2643.9,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,523.0,0.0,0.01,17.79,19.87,0.003,-1.0,0.001,4078,17760,0.0,1391,399,407.8,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,524.0,0.0,0.01,18.79,21.11,0.002,-1.0,0.001,24729,39065,0.0,812,461,2472.9,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,525.0,0.0,0.01,20.22,22.11,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,526.0,0.0,0.01,20.82,23.11,0.002,-1.0,0.001,2647,7202,0.0,339,46,264.70000000000005,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,527.0,0.0,0.01,21.26,24.11,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,528.0,0.0,0.01,22.83,25.11,0.002,-1.0,0.001,2451,6640,0.0,1183,559,245.1,500790.6000000001]
["2025-02-27T15:07:48.000000000",504.235,529.0,0.0,0.01,24.01,26.11,0.002,-1.0,0.001,1411,8669,0.0,581,34,141.1,500790.6000000001]
["2025-02-27T15:07:59.000000000",504.165,480.0,22.32,25.45,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,501771.5]
["2025-02-27T15:07:59.000000000",504.165,481.0,21.31,24.35,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,501771.5]
["2025-02-27T15:07:59.000000000",504.165,482.0,20.96,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,501771.5]
["2025-02-27T15:07:59.000000000",504.165,483.0,19.32,22.45,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,501771.5]
["2025-02-27T15:07:59.000000000",504.165,484.0,18.82,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,501771.5]
["2025-02-27T15:07:59.000000000",504.165,485.0,17.8,20.26,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,501771.5]
["2025-02-27T15:07:59.000000000",504.165,486.0,16.83,19.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1126,115.20000000000002,501771.5]
["2025-02-27T15:07:59.000000000",504.165,487.0,15.82,18.48,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1356,464.6,501771.5]
["2025-02-27T15:07:59.000000000",504.165,488.0,14.83,17.48,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,501771.5]
["2025-02-27T15:07:59.000000000",504.165,489.0,13.43,16.26,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,677,398.8,501771.5]
["2025-02-27T15:07:59.000000000",504.165,490.0,12.28,15.38,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3775,1402.0,501771.5]
["2025-02-27T15:07:59.000000000",504.165,491.0,11.43,14.26,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2138,299.2,501771.5]
["2025-02-27T15:07:59.000000000",504.165,492.0,10.84,13.34,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1914,493.00000000000006,501771.5]
["2025-02-27T15:07:59.000000000",504.165,493.0,10.0,12.27,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2418,935.9,501771.5]
["2025-02-27T15:07:59.000000000",504.165,494.0,8.79,11.27,0.02,0.03,0.985,-0.015,0.008,0,47,0.008,2845,4292,2276.0,501771.5]
["2025-02-27T15:07:59.000000000",504.165,495.0,7.89,10.27,0.03,0.04,0.979,-0.021,0.011,1161,502,0.011,13308,4518,15915.9,501771.5]
["2025-02-27T15:07:59.000000000",504.165,496.0,6.99,9.49,0.04,0.05,0.973,-0.027,0.015,2,0,0.015,3473,6785,5212.5,501771.5]
["2025-02-27T15:07:59.000000000",504.165,497.0,5.47,8.5,0.05,0.07,0.963,-0.037,0.02,0,0,0.02,1985,7073,3970.000000000001,501771.5]
["2025-02-27T15:07:59.000000000",504.165,498.0,4.49,7.51,0.08,0.09,0.947,-0.053,0.028,4,22,0.028,5512,8531,15444.8,501771.5]
["2025-02-27T15:07:59.000000000",504.165,499.0,5.23,5.41,0.12,0.13,0.924,-0.076,0.039,0,22,0.039,2182,12277,8509.8,501771.5]
["2025-02-27T15:07:59.000000000",504.165,500.0,4.33,4.44,0.19,0.2,0.885,-0.115,0.055,135,396,0.055,9930,44158,55357.49999999999,501771.5]
["2025-02-27T15:07:59.000000000",504.165,501.0,3.45,3.54,0.29,0.31,0.83,-0.17,0.076,24,99,0.075,2252,18883,17072.4,501771.5]
["2025-02-27T15:07:59.000000000",504.165,502.0,2.62,2.69,0.46,0.48,0.753,-0.247,0.099,41,502,0.099,3380,25110,33867.9,501771.5]
["2025-02-27T15:07:59.000000000",504.165,503.0,1.9,1.94,0.71,0.73,0.65,-0.351,0.121,32,2796,0.121,2491,45362,30528.300000000003,501771.5]
["2025-02-27T15:07:59.000000000",504.165,504.0,1.29,1.31,1.1,1.12,0.523,-0.477,0.134,32,6743,0.133,3070,44406,41259.8,501771.5]
["2025-02-27T15:07:59.000000000",504.165,505.0,0.82,0.84,1.62,1.66,0.392,-0.608,0.128,284,15177,0.128,8741,124726,115520.0,501771.5]
["2025-02-27T15:07:59.000000000",504.165,506.0,0.49,0.5,2.28,2.33,0.272,-0.729,0.111,112,23943,0.111,2454,74194,28482.6,501771.5]
["2025-02-27T15:07:59.000000000",504.165,507.0,0.27,0.29,3.04,3.13,0.174,-0.825,0.086,75,46840,0.085,2860,80910,24955.0,501771.5]
["2025-02-27T15:07:59.000000000",504.165,508.0,0.14,0.15,3.91,4.02,0.102,-0.895,0.059,235,35912,0.056,8502,96888,48997.7,501771.5]
["2025-02-27T15:07:59.000000000",504.165,509.0,0.07,0.08,4.63,5.42,0.058,-0.935,0.038,207,44617,0.031,3784,101077,12517.0,501771.5]
["2025-02-27T15:07:59.000000000",504.165,510.0,0.04,0.05,5.57,6.0,0.035,-0.951,0.024,750,82618,0.013,11792,185328,17129.6,501771.5]
["2025-02-27T15:07:59.000000000",504.165,511.0,0.02,0.03,6.54,6.95,0.021,-1.0,0.015,763,106236,0.0,4143,108301,1144.5,501771.5]
["2025-02-27T15:07:59.000000000",504.165,512.0,0.01,0.02,7.53,8.04,0.012,-1.0,0.009,1288,161757,0.0,4227,106427,1159.1999999999998,501771.5]
["2025-02-27T15:07:59.000000000",504.165,513.0,0.01,0.02,8.59,9.02,0.011,-1.0,0.008,2993,140884,0.0,4245,49533,2394.4,501771.5]
["2025-02-27T15:07:59.000000000",504.165,514.0,0.0,0.01,9.53,10.68,0.004,-1.0,0.003,2695,114338,0.0,2408,40337,808.5000000000001,501771.5]
["2025-02-27T15:07:59.000000000",504.165,515.0,0.0,0.01,10.4,11.02,0.004,-1.0,0.003,5813,147736,0.0,7465,46393,1743.9,501771.5]
["2025-02-27T15:07:59.000000000",504.165,516.0,0.0,0.01,11.48,12.02,0.004,-1.0,0.003,2662,88254,0.0,1199,15387,798.6,501771.5]
["2025-02-27T15:07:59.000000000",504.165,517.0,0.0,0.01,12.57,13.0,0.003,-1.0,0.002,3658,46392,0.0,1863,12825,731.6,501771.5]
["2025-02-27T15:07:59.000000000",504.165,518.0,0.0,0.01,13.56,13.99,0.003,-1.0,0.002,3951,71583,0.0,1351,12125,790.2,501771.5]
["2025-02-27T15:07:59.000000000",504.165,519.0,0.0,0.01,14.55,15.75,0.003,-1.0,0.002,2412,55254,0.0,1592,3323,482.4,501771.5]
["2025-02-27T15:07:59.000000000",504.165,520.0,0.0,0.01,15.47,16.75,0.003,-1.0,0.002,8913,97966,0.0,904,3246,1782.6,501771.5]
["2025-02-27T15:07:59.000000000",504.165,521.0,0.0,0.01,16.43,17.92,0.003,-1.0,0.001,3925,35170,0.0,2776,487,392.5,501771.5]
["2025-02-27T15:07:59.000000000",504.165,522.0,0.0,0.01,17.54,18.8,0.003,-1.0,0.001,26439,50987,0.0,717,486,2643.9,501771.5]
["2025-02-27T15:07:59.000000000",504.165,523.0,0.0,0.01,17.79,19.87,0.003,-1.0,0.001,4078,17760,0.0,1391,399,407.8,501771.5]
["2025-02-27T15:07:59.000000000",504.165,524.0,0.0,0.01,18.79,20.92,0.002,-1.0,0.001,24729,39065,0.0,812,461,2472.9,501771.5]
["2025-02-27T15:07:59.000000000",504.165,525.0,0.0,0.01,20.22,21.87,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,501771.5]
["2025-02-27T15:07:59.000000000",504.165,526.0,0.0,0.01,21.03,22.92,0.002,-1.0,0.001,2647,7202,0.0,339,46,264.70000000000005,501771.5]
["2025-02-27T15:07:59.000000000",504.165,527.0,0.0,0.01,21.25,23.92,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,501771.5]
["2025-02-27T15:07:59.000000000",504.165,528.0,0.0,0.01,22.83,24.87,0.002,-1.0,0.001,2451,6641,0.0,1183,559,245.1,501771.5]
["2025-02-27T15:07:59.000000000",504.165,529.0,0.0,0.01,24.21,25.91,0.002,-1.0,0.001,1411,8669,0.0,581,34,141.1,501771.5]
["2025-02-27T15:08:11.000000000",504.01,480.0,22.57,25.31,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,501771.5]
["2025-02-27T15:08:11.000000000",504.01,481.0,21.18,24.31,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,501771.5]
["2025-02-27T15:08:11.000000000",504.01,482.0,20.55,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,501771.5]
["2025-02-27T15:08:11.000000000",504.01,483.0,19.21,22.31,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,501771.5]
["2025-02-27T15:08:11.000000000",504.01,484.0,18.54,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,501771.5]
["2025-02-27T15:08:11.000000000",504.01,485.0,17.8,20.26,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,501771.5]
["2025-02-27T15:08:11.000000000",504.01,486.0,16.55,19.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1126,115.20000000000002,501771.5]
["2025-02-27T15:08:11.000000000",504.01,487.0,15.43,18.31,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,2323,1356,464.6,501771.5]
["2025-02-27T15:08:11.000000000",504.01,488.0,14.63,17.31,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,501771.5]
["2025-02-27T15:08:11.000000000",504.01,489.0,13.34,16.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,677,398.8,501771.5]
["2025-02-27T15:08:11.000000000",504.01,490.0,12.19,15.31,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3775,1402.0,501771.5]
["2025-02-27T15:08:11.000000000",504.01,491.0,11.43,14.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2138,299.2,501771.5]
["2025-02-27T15:08:11.000000000",504.01,492.0,10.64,13.32,0.01,0.03,0.991,-0.009,0.005,41,41,0.005,945,1914,493.00000000000006,501771.5]
["2025-02-27T15:08:11.000000000",504.01,493.0,10.0,12.32,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2418,935.9,501771.5]
["2025-02-27T15:08:11.000000000",504.01,494.0,8.48,11.32,0.02,0.03,0.985,-0.015,0.008,0,47,0.008,2845,4292,2276.0,501771.5]
["2025-02-27T15:08:11.000000000",504.01,495.0,7.62,10.32,0.03,0.04,0.979,-0.021,0.011,1161,502,0.011,13308,4530,15915.9,501771.5]
["2025-02-27T15:08:11.000000000",504.01,496.0,6.73,9.32,0.04,0.05,0.973,-0.027,0.015,2,0,0.015,3473,6886,5212.5,501771.5]
["2025-02-27T15:08:11.000000000",504.01,497.0,5.27,8.33,0.06,0.07,0.963,-0.037,0.02,0,0,0.02,1985,7073,3970.000000000001,501771.5]
["2025-02-27T15:08:11.000000000",504.01,498.0,4.39,7.36,0.09,0.1,0.947,-0.053,0.028,4,22,0.028,5512,8531,15444.8,501771.5]
["2025-02-27T15:08:11.000000000",504.01,499.0,4.22,6.37,0.13,0.14,0.924,-0.076,0.039,0,22,0.039,2182,12298,8509.8,501771.5]
["2025-02-27T15:08:11.000000000",504.01,500.0,4.18,4.29,0.2,0.22,0.885,-0.115,0.055,135,396,0.055,9930,44164,55357.49999999999,501771.5]
["2025-02-27T15:08:11.000000000",504.01,501.0,3.3,3.39,0.32,0.33,0.83,-0.17,0.076,24,99,0.075,2252,18924,17072.4,501771.5]
["2025-02-27T15:08:11.000000000",504.01,502.0,2.5,2.57,0.5,0.52,0.753,-0.247,0.099,41,502,0.099,3380,25200,33867.9,501771.5]
["2025-02-27T15:08:11.000000000",504.01,503.0,1.79,1.84,0.78,0.8,0.65,-0.351,0.121,32,2802,0.121,2491,45392,30528.300000000003,501771.5]
["2025-02-27T15:08:11.000000000",504.01,504.0,1.21,1.23,1.17,1.21,0.523,-0.477,0.134,32,6814,0.133,3070,44753,41259.8,501771.5]
["2025-02-27T15:08:11.000000000",504.01,505.0,0.76,0.78,1.72,1.75,0.392,-0.608,0.128,284,15304,0.128,8741,124751,115520.0,501771.5]
["2025-02-27T15:08:11.000000000",504.01,506.0,0.45,0.47,2.39,2.45,0.272,-0.729,0.111,112,23960,0.111,2454,74249,28482.6,501771.5]
["2025-02-27T15:08:11.000000000",504.01,507.0,0.25,0.27,3.17,3.28,0.174,-0.825,0.086,75,46855,0.085,2860,80911,24955.0,501771.5]
["2025-02-27T15:08:11.000000000",504.01,508.0,0.13,0.14,4.05,4.16,0.102,-0.895,0.059,235,35924,0.056,8502,96895,48997.7,501771.5]
["2025-02-27T15:08:11.000000000",504.01,509.0,0.07,0.08,4.65,5.39,0.058,-0.935,0.038,207,44622,0.031,3784,101078,12517.0,501771.5]
["2025-02-27T15:08:11.000000000",504.01,510.0,0.04,0.05,5.59,6.24,0.035,-0.951,0.024,750,82623,0.013,11792,185331,17129.6,501771.5]
["2025-02-27T15:08:11.000000000",504.01,511.0,0.02,0.03,6.6,7.4,0.021,-1.0,0.015,763,106236,0.0,4143,108307,1144.5,501771.5]
["2025-02-27T15:08:11.000000000",504.01,512.0,0.01,0.02,7.53,9.0,0.012,-1.0,0.009,1288,161757,0.0,4227,106427,1159.1999999999998,501771.5]
["2025-02-27T15:08:11.000000000",504.01,513.0,0.01,0.02,8.67,9.22,0.011,-1.0,0.008,2993,140885,0.0,4245,49533,2394.4,501771.5]
["2025-02-27T15:08:11.000000000",504.01,514.0,0.0,0.01,9.53,10.68,0.004,-1.0,0.003,2695,114338,0.0,2408,40341,808.5000000000001,501771.5]
["2025-02-27T15:08:11.000000000",504.01,515.0,0.0,0.01,10.4,12.0,0.004,-1.0,0.003,5813,147736,0.0,7465,46393,1743.9,501771.5]
["2025-02-27T15:08:11.000000000",504.01,516.0,0.0,0.01,10.68,12.22,0.004,-1.0,0.003,2662,88254,0.0,1199,15387,798.6,501771.5]
["2025-02-27T15:08:11.000000000",504.01,517.0,0.0,0.01,12.65,13.0,0.003,-1.0,0.002,3658,46392,0.0,1863,12825,731.6,501771.5]
["2025-02-27T15:08:11.000000000",504.01,518.0,0.0,0.01,12.68,15.12,0.003,-1.0,0.002,3951,71583,0.0,1351,12125,790.2,501771.5]
["2025-02-27T15:08:11.000000000",504.01,519.0,0.0,0.01,14.62,15.75,0.003,-1.0,0.002,2412,55254,0.0,1592,3323,482.4,501771.5]
["2025-02-27T15:08:11.000000000",504.01,520.0,0.0,0.01,15.55,16.75,0.003,-1.0,0.002,8913,97981,0.0,904,3246,1782.6,501771.5]
["2025-02-27T15:08:11.000000000",504.01,521.0,0.0,0.01,15.83,18.11,0.003,-1.0,0.001,3925,35170,0.0,2776,487,392.5,501771.5]
["2025-02-27T15:08:11.000000000",504.01,522.0,0.0,0.01,16.67,18.8,0.003,-1.0,0.001,26439,50987,0.0,717,486,2643.9,501771.5]
["2025-02-27T15:08:11.000000000",504.01,523.0,0.0,0.01,17.79,19.87,0.003,-1.0,0.001,4078,17760,0.0,1391,399,407.8,501771.5]
["2025-02-27T15:08:11.000000000",504.01,524.0,0.0,0.01,18.42,20.92,0.002,-1.0,0.001,24729,39065,0.0,812,461,2472.9,501771.5]
["2025-02-27T15:08:11.000000000",504.01,525.0,0.0,0.01,19.67,21.87,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,501771.5]
["2025-02-27T15:08:11.000000000",504.01,526.0,0.0,0.01,20.63,23.12,0.002,-1.0,0.001,2647,7202,0.0,339,46,264.70000000000005,501771.5]
["2025-02-27T15:08:11.000000000",504.01,527.0,0.0,0.01,21.04,24.11,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,501771.5]
["2025-02-27T15:08:11.000000000",504.01,528.0,0.0,0.01,22.83,24.87,0.002,-1.0,0.001,2451,6641,0.0,1183,559,245.1,501771.5]
["2025-02-27T15:08:11.000000000",504.01,529.0,0.0,0.01,23.61,26.11,0.002,-1.0,0.001,1411,8669,0.0,581,34,141.1,501771.5]
["2025-02-27T15:08:22.000000000",504.055,480.0,22.38,25.16,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,481.0,21.16,24.16,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,482.0,20.46,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,483.0,19.21,22.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,484.0,18.36,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,485.0,17.8,20.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,486.0,16.35,19.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1126,115.20000000000002,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,487.0,15.34,18.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2323,1356,232.3,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,488.0,14.5,17.16,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,489.0,13.34,16.16,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,677,398.8,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,490.0,12.19,15.16,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3776,1402.0,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,491.0,11.26,14.16,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2138,299.2,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,492.0,10.57,13.16,0.02,0.03,0.989,-0.011,0.005,41,41,0.005,945,1914,493.00000000000006,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,493.0,10.0,12.17,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2418,935.9,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,494.0,8.33,11.17,0.02,0.03,0.985,-0.015,0.008,0,47,0.008,2845,4292,2276.0,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,495.0,7.42,10.17,0.03,0.04,0.979,-0.021,0.011,1161,502,0.011,13308,4530,15915.9,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,496.0,6.65,9.17,0.04,0.05,0.972,-0.028,0.015,2,0,0.015,3473,6886,5212.5,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,497.0,5.27,8.18,0.06,0.07,0.96,-0.04,0.021,0,0,0.021,1985,7076,4168.5,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,498.0,4.39,7.2,0.08,0.1,0.942,-0.058,0.03,4,22,0.03,5512,8531,16548.0,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,499.0,4.9,5.31,0.13,0.14,0.918,-0.082,0.042,0,22,0.042,2182,12299,9164.4,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,500.0,4.23,4.34,0.2,0.21,0.876,-0.124,0.059,135,396,0.059,9930,44194,59383.5,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,501.0,3.35,3.45,0.31,0.32,0.82,-0.18,0.079,24,99,0.079,2252,18948,17980.4,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,502.0,2.53,2.6,0.48,0.5,0.737,-0.263,0.102,41,502,0.102,3380,25405,34894.2,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,503.0,1.82,1.86,0.74,0.77,0.63,-0.37,0.122,32,2808,0.122,2491,45447,30780.6,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,504.0,1.22,1.25,1.15,1.18,0.503,-0.497,0.133,32,6846,0.133,3070,45007,41256.600000000006,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,505.0,0.77,0.8,1.68,1.72,0.372,-0.628,0.126,284,15314,0.126,8741,124821,113715.0,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,506.0,0.46,0.48,2.35,2.41,0.254,-0.745,0.107,112,23990,0.107,2454,74252,27456.2,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,507.0,0.25,0.26,3.13,3.23,0.161,-0.837,0.081,75,46884,0.08,2860,80915,23487.5,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,508.0,0.13,0.14,4.01,4.11,0.096,-0.901,0.056,235,35935,0.052,8502,96912,45526.4,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,509.0,0.07,0.08,4.91,5.39,0.057,-0.935,0.036,207,44638,0.029,3784,101078,11718.8,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,510.0,0.04,0.05,5.6,6.24,0.035,-0.949,0.023,750,82634,0.011,11792,185331,14696.2,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,511.0,0.02,0.03,6.6,7.4,0.02,-1.0,0.014,763,106281,0.0,4143,108307,1068.2,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,512.0,0.01,0.02,7.83,8.43,0.012,-1.0,0.009,1288,161758,0.0,4227,106427,1159.1999999999998,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,513.0,0.01,0.02,8.8,9.22,0.011,-1.0,0.007,2993,140885,0.0,4245,49535,2095.1,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,514.0,0.0,0.01,9.53,10.68,0.004,-1.0,0.003,2695,114363,0.0,2408,40341,808.5000000000001,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,515.0,0.0,0.01,10.4,11.22,0.004,-1.0,0.003,5813,147736,0.0,7465,46394,1743.9,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,516.0,0.0,0.01,11.37,12.22,0.004,-1.0,0.002,2662,88254,0.0,1199,15387,532.4,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,517.0,0.0,0.01,12.78,13.43,0.003,-1.0,0.002,3658,46392,0.0,1863,12828,731.6,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,518.0,0.0,0.01,13.77,14.42,0.003,-1.0,0.002,3951,71583,0.0,1351,12125,790.2,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,519.0,0.0,0.01,14.76,15.75,0.003,-1.0,0.002,2412,55254,0.0,1592,3323,482.4,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,520.0,0.0,0.01,15.8,16.75,0.003,-1.0,0.002,8913,97981,0.0,904,3246,1782.6,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,521.0,0.0,0.01,16.32,18.11,0.003,-1.0,0.001,3925,35170,0.0,2776,487,392.5,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,522.0,0.0,0.01,17.75,18.8,0.003,-1.0,0.001,26439,50987,0.0,717,486,2643.9,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,523.0,0.0,0.01,17.79,19.87,0.003,-1.0,0.001,4078,17760,0.0,1391,399,407.8,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,524.0,0.0,0.01,18.79,21.12,0.002,-1.0,0.001,24729,39065,0.0,812,461,2472.9,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,525.0,0.0,0.01,20.13,21.87,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,526.0,0.0,0.01,21.13,23.12,0.002,-1.0,0.001,2647,7202,0.0,339,46,264.70000000000005,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,527.0,0.0,0.01,21.16,24.11,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,528.0,0.0,0.01,22.83,24.87,0.002,-1.0,0.001,2451,6641,0.0,1183,559,245.1,498061.3000000001]
["2025-02-27T15:08:22.000000000",504.055,529.0,0.0,0.01,24.12,26.11,0.002,-1.0,0.001,1411,8669,0.0,581,34,141.1,498061.3000000001]
["2025-02-27T15:08:33.000000000",503.965,479.0,23.26,26.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,480.0,22.42,25.36,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,481.0,21.18,24.36,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,482.0,20.43,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,483.0,19.21,22.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,484.0,18.36,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,485.0,17.8,20.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,486.0,16.3,19.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1126,115.20000000000002,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,487.0,15.23,18.35,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1356,464.6,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,488.0,14.43,17.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,489.0,13.34,16.16,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,677,398.8,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,490.0,12.19,15.16,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3776,1402.0,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,491.0,11.18,14.36,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2138,299.2,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,492.0,10.49,13.36,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1914,591.6,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,493.0,10.0,12.17,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2418,935.9,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,494.0,8.25,11.17,0.02,0.03,0.985,-0.015,0.008,0,47,0.008,2845,4292,2276.0,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,495.0,7.49,10.17,0.03,0.04,0.979,-0.021,0.011,1161,502,0.011,13308,4530,15915.9,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,496.0,6.53,9.37,0.04,0.05,0.973,-0.027,0.015,2,0,0.015,3473,6886,5212.5,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,497.0,5.27,8.37,0.06,0.07,0.961,-0.039,0.021,0,0,0.021,1985,7076,4168.5,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,498.0,4.39,7.2,0.09,0.1,0.947,-0.053,0.028,4,22,0.028,5512,8531,15444.8,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,499.0,4.94,5.32,0.13,0.15,0.919,-0.081,0.041,0,22,0.041,2182,12299,8946.2,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,500.0,4.15,4.26,0.21,0.22,0.883,-0.117,0.057,135,396,0.057,9930,44197,57370.50000000001,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,501.0,3.26,3.36,0.32,0.34,0.826,-0.174,0.077,24,99,0.077,2252,18950,17525.2,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,502.0,2.46,2.53,0.5,0.52,0.746,-0.254,0.101,41,602,0.101,3380,25408,34552.1,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,503.0,1.76,1.8,0.78,0.81,0.641,-0.359,0.122,32,2808,0.122,2491,45461,30780.6,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,504.0,1.18,1.2,1.19,1.22,0.514,-0.486,0.133,32,6860,0.133,3070,45056,41256.600000000006,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,505.0,0.73,0.75,1.74,1.79,0.381,-0.618,0.128,284,15341,0.128,8741,124828,115520.0,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,506.0,0.43,0.45,2.42,2.47,0.262,-0.738,0.109,112,24015,0.109,2454,74262,27969.4,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,507.0,0.24,0.25,3.21,3.31,0.167,-0.832,0.083,75,46936,0.082,2860,80915,24074.5,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,508.0,0.13,0.14,4.1,4.21,0.101,-0.896,0.058,235,35936,0.055,8502,96912,48124.0,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,509.0,0.07,0.08,4.89,5.39,0.057,-0.935,0.037,207,44639,0.03,3784,101078,12117.9,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,510.0,0.04,0.05,5.6,6.24,0.035,-0.95,0.024,750,82747,0.012,11792,185331,15950.4,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,511.0,0.02,0.03,6.75,7.32,0.021,-1.0,0.015,763,106426,0.0,4143,108307,1144.5,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,512.0,0.01,0.02,7.78,8.43,0.012,-1.0,0.009,1288,161758,0.0,4227,106428,1159.1999999999998,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,513.0,0.01,0.02,8.68,9.22,0.011,-1.0,0.008,2993,140885,0.0,4245,49535,2394.4,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,514.0,0.0,0.01,9.53,10.68,0.004,-1.0,0.003,2695,114363,0.0,2408,40342,808.5000000000001,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,515.0,0.0,0.01,10.4,11.22,0.004,-1.0,0.003,5813,147736,0.0,7465,46394,1743.9,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,516.0,0.0,0.01,11.37,12.22,0.004,-1.0,0.003,2662,88254,0.0,1199,15387,798.6,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,517.0,0.0,0.01,12.78,13.43,0.003,-1.0,0.002,3658,46392,0.0,1863,12828,731.6,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,518.0,0.0,0.01,13.77,14.42,0.003,-1.0,0.002,3951,71583,0.0,1351,12125,790.2,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,519.0,0.0,0.01,14.76,15.75,0.003,-1.0,0.002,2412,55256,0.0,1592,3323,482.4,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,520.0,0.0,0.01,15.77,16.75,0.003,-1.0,0.002,8913,97981,0.0,904,3246,1782.6,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,521.0,0.0,0.01,16.32,18.12,0.003,-1.0,0.001,3925,35170,0.0,2776,487,392.5,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,522.0,0.0,0.01,17.55,18.8,0.003,-1.0,0.001,26439,51020,0.0,717,486,2643.9,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,523.0,0.0,0.01,17.79,19.87,0.003,-1.0,0.001,4078,17764,0.0,1391,399,407.8,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,524.0,0.0,0.01,18.79,21.29,0.002,-1.0,0.001,24729,39065,0.0,812,461,2472.9,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,525.0,0.0,0.01,20.13,21.87,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,526.0,0.0,0.01,21.13,23.26,0.002,-1.0,0.001,2647,7202,0.0,339,46,264.70000000000005,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,527.0,0.0,0.01,21.07,24.29,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,501940.90000000014]
["2025-02-27T15:08:33.000000000",503.965,528.0,0.0,0.01,22.69,24.87,0.002,-1.0,0.001,2451,6641,0.0,1183,559,245.1,501940.90000000014]
["2025-02-27T15:08:44.000000000",503.725,479.0,23.22,25.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,480.0,22.48,24.99,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,481.0,21.22,23.99,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,482.0,20.23,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,483.0,19.21,21.99,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,484.0,18.36,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,485.0,17.8,19.99,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,486.0,16.3,18.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1126,115.20000000000002,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,487.0,15.23,17.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1356,464.6,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,488.0,14.26,16.99,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,489.0,13.34,15.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,677,398.8,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,490.0,12.19,14.99,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3776,1402.0,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,491.0,11.16,14.0,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2138,299.2,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,492.0,10.34,13.0,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1914,591.6,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,493.0,10.0,12.0,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2418,935.9,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,494.0,8.13,11.0,0.03,0.04,0.98,-0.018,0.01,0,47,0.009,2845,4292,2560.4999999999995,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,495.0,7.19,10.0,0.03,0.04,0.978,-0.022,0.012,1161,502,0.012,13308,4530,17362.8,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,496.0,6.38,9.01,0.04,0.05,0.972,-0.028,0.016,2,0,0.016,3473,6886,5559.999999999999,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,497.0,5.27,8.02,0.06,0.07,0.959,-0.041,0.022,0,0,0.022,1985,7076,4366.999999999999,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,498.0,4.68,6.49,0.1,0.11,0.937,-0.063,0.033,4,22,0.033,5512,8534,18202.800000000003,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,499.0,4.55,5.02,0.15,0.16,0.908,-0.092,0.046,0,22,0.046,2182,12307,10037.2,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,500.0,3.94,4.05,0.23,0.25,0.865,-0.135,0.063,135,396,0.063,9930,44198,63409.5,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,501.0,3.08,3.18,0.36,0.37,0.801,-0.199,0.085,24,99,0.085,2252,18952,19346.0,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,502.0,2.3,2.35,0.56,0.58,0.713,-0.287,0.108,41,603,0.108,3380,25644,36946.8,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,503.0,1.63,1.65,0.87,0.89,0.6,-0.4,0.126,32,2819,0.127,2491,45490,32038.9,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,504.0,1.07,1.09,1.32,1.35,0.47,-0.53,0.131,32,7025,0.131,3070,45594,40636.2,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,505.0,0.66,0.69,1.9,1.94,0.341,-0.659,0.122,284,15359,0.122,8741,124864,110105.0,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,506.0,0.38,0.4,2.61,2.66,0.23,-0.769,0.101,112,24030,0.1,2454,74316,25671.2,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,507.0,0.21,0.23,3.4,3.51,0.145,-0.855,0.075,75,47174,0.074,2860,80915,21726.5,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,508.0,0.11,0.12,4.31,4.42,0.083,-0.914,0.05,235,36119,0.047,8502,97013,41134.4,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,509.0,0.06,0.07,4.89,5.39,0.05,-0.943,0.033,207,44652,0.025,3784,101178,10143.1,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,510.0,0.04,0.05,5.69,6.35,0.034,-0.953,0.022,750,82750,0.011,11792,185332,14621.2,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,511.0,0.02,0.03,6.75,7.34,0.02,-1.0,0.014,763,106427,0.0,4143,108307,1068.2,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,512.0,0.01,0.02,7.78,8.43,0.012,-1.0,0.009,1288,161761,0.0,4227,106428,1159.1999999999998,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,513.0,0.0,0.01,8.93,9.42,0.005,-1.0,0.004,2993,140887,0.0,4245,49535,1197.2,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,514.0,0.0,0.01,9.53,10.68,0.004,-1.0,0.003,2695,114363,0.0,2408,40342,808.5000000000001,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,515.0,0.0,0.01,10.4,11.32,0.004,-1.0,0.003,5813,147736,0.0,7465,46394,1743.9,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,516.0,0.0,0.01,11.37,12.43,0.004,-1.0,0.002,2662,88254,0.0,1199,15387,532.4,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,517.0,0.0,0.01,12.91,13.43,0.003,-1.0,0.002,3658,46392,0.0,1863,12828,731.6,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,518.0,0.0,0.01,13.9,14.42,0.003,-1.0,0.002,3951,71583,0.0,1351,12126,790.2,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,519.0,0.0,0.01,14.89,15.75,0.003,-1.0,0.002,2412,55266,0.0,1592,3323,482.4,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,520.0,0.0,0.01,15.77,16.75,0.003,-1.0,0.002,8913,97981,0.0,904,3246,1782.6,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,521.0,0.0,0.01,16.32,18.29,0.003,-1.0,0.001,3925,35170,0.0,2776,487,392.5,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,522.0,0.0,0.01,17.88,18.8,0.003,-1.0,0.001,26439,51020,0.0,717,486,2643.9,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,523.0,0.0,0.01,17.79,19.87,0.003,-1.0,0.001,4078,17764,0.0,1391,399,407.8,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,524.0,0.0,0.01,18.79,21.29,0.002,-1.0,0.001,24729,39074,0.0,812,461,2472.9,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,525.0,0.0,0.01,20.13,21.87,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,526.0,0.0,0.01,21.13,23.26,0.002,-1.0,0.001,2647,7202,0.0,339,46,264.70000000000005,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,527.0,0.0,0.01,21.3,24.29,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,497065.2000000001]
["2025-02-27T15:08:44.000000000",503.725,528.0,0.0,0.01,22.69,24.87,0.002,-1.0,0.001,2451,6641,0.0,1183,559,245.1,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,479.0,23.22,26.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,480.0,22.22,25.03,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,481.0,21.12,24.03,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,482.0,20.23,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,483.0,19.21,22.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,484.0,18.36,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,485.0,17.8,19.99,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,486.0,16.3,19.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1198,115.20000000000002,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,487.0,15.23,18.03,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1356,464.6,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,488.0,14.23,17.03,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,489.0,13.34,16.03,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,692,398.8,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,490.0,12.19,15.03,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3776,1402.0,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,491.0,11.13,14.03,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2212,299.2,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,492.0,10.29,13.04,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1914,591.6,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,493.0,10.0,12.04,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2418,935.9,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,494.0,8.34,11.04,0.03,0.04,0.98,-0.018,0.01,0,47,0.009,2845,4292,2560.4999999999995,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,495.0,7.18,10.04,0.04,0.05,0.978,-0.022,0.012,1161,502,0.012,13308,4535,17362.8,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,496.0,6.34,9.05,0.04,0.05,0.972,-0.028,0.016,2,0,0.016,3473,6886,5559.999999999999,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,497.0,5.27,8.06,0.06,0.07,0.959,-0.041,0.022,0,0,0.022,1985,7076,4366.999999999999,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,498.0,4.91,6.45,0.1,0.11,0.937,-0.063,0.033,4,22,0.033,5512,8534,18202.800000000003,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,499.0,4.83,5.06,0.15,0.16,0.908,-0.092,0.046,0,24,0.046,2182,12333,10037.2,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,500.0,3.94,4.07,0.23,0.25,0.865,-0.135,0.063,135,396,0.063,9930,44228,63409.5,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,501.0,3.1,3.16,0.37,0.38,0.801,-0.199,0.085,24,99,0.085,2252,18987,19346.0,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,502.0,2.31,2.37,0.58,0.59,0.713,-0.287,0.108,41,603,0.108,3380,25649,36946.8,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,503.0,1.63,1.67,0.89,0.91,0.6,-0.4,0.126,32,2819,0.127,2491,46046,32038.9,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,504.0,1.08,1.11,1.32,1.35,0.47,-0.53,0.131,32,7182,0.131,3070,45610,40636.2,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,505.0,0.67,0.69,1.9,1.95,0.341,-0.659,0.122,284,15423,0.122,8741,124869,110105.0,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,506.0,0.39,0.41,2.61,2.67,0.23,-0.769,0.101,112,24045,0.1,2454,74316,25671.2,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,507.0,0.22,0.23,3.4,3.51,0.145,-0.855,0.075,75,47428,0.074,2860,80915,21726.5,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,508.0,0.11,0.12,4.27,4.41,0.083,-0.914,0.05,235,36669,0.047,8502,97043,41134.4,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,509.0,0.06,0.07,4.94,5.38,0.05,-0.943,0.033,207,44653,0.025,3784,101211,10143.1,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,510.0,0.04,0.05,5.69,6.35,0.034,-0.953,0.022,750,82760,0.011,11792,185332,14621.2,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,511.0,0.02,0.03,6.75,7.34,0.02,-1.0,0.014,763,106427,0.0,4143,108307,1068.2,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,512.0,0.01,0.02,7.78,8.43,0.012,-1.0,0.009,1288,161761,0.0,4227,106428,1159.1999999999998,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,513.0,0.0,0.01,8.93,9.42,0.005,-1.0,0.004,2993,140892,0.0,4245,49554,1197.2,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,514.0,0.0,0.01,9.53,10.68,0.004,-1.0,0.003,2695,114364,0.0,2408,40342,808.5000000000001,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,515.0,0.0,0.01,10.4,11.34,0.004,-1.0,0.003,5813,147736,0.0,7465,46394,1743.9,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,516.0,0.0,0.01,11.37,12.43,0.004,-1.0,0.002,2662,88254,0.0,1199,15387,532.4,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,517.0,0.0,0.01,12.91,13.43,0.003,-1.0,0.002,3658,46392,0.0,1863,12828,731.6,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,518.0,0.0,0.01,13.9,14.42,0.003,-1.0,0.002,3951,71583,0.0,1351,12126,790.2,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,519.0,0.0,0.01,14.89,15.75,0.003,-1.0,0.002,2412,55266,0.0,1592,3323,482.4,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,520.0,0.0,0.01,15.89,16.75,0.003,-1.0,0.002,8913,98000,0.0,904,3246,1782.6,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,521.0,0.0,0.01,16.32,18.4,0.003,-1.0,0.001,3925,35170,0.0,2776,487,392.5,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,522.0,0.0,0.01,17.88,18.8,0.003,-1.0,0.001,26439,51020,0.0,717,486,2643.9,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,523.0,0.0,0.01,17.79,19.87,0.003,-1.0,0.001,4078,17783,0.0,1391,399,407.8,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,524.0,0.0,0.01,18.79,21.36,0.002,-1.0,0.001,24729,39074,0.0,812,461,2472.9,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,525.0,0.0,0.01,20.22,21.87,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,526.0,0.0,0.01,21.22,23.41,0.002,-1.0,0.001,2647,7202,0.0,339,46,264.70000000000005,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,527.0,0.0,0.01,21.31,24.41,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,497065.2000000001]
["2025-02-27T15:08:55.000000000",503.735,528.0,0.0,0.01,22.69,24.87,0.002,-1.0,0.001,2451,6641,0.0,1183,559,245.1,497065.2000000001]
["2025-02-27T15:09:07.000000000",503.845,479.0,23.22,26.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,480.0,22.22,24.96,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,481.0,21.12,23.96,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,482.0,20.23,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,483.0,19.21,22.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,484.0,18.36,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,485.0,17.8,19.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,486.0,16.3,19.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1198,115.20000000000002,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,487.0,15.23,18.16,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1356,696.9,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,488.0,14.23,17.16,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,489.0,13.34,15.98,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,692,398.8,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,490.0,12.19,14.98,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3776,1402.0,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,491.0,11.13,14.15,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2212,299.2,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,492.0,10.19,12.97,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1914,591.6,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,493.0,10.0,11.98,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2418,935.9,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,494.0,8.34,10.98,0.03,0.04,0.98,-0.02,0.01,0,47,0.01,2845,4292,2845.0,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,495.0,7.14,9.96,0.03,0.04,0.974,-0.026,0.013,1161,502,0.013,13308,4535,18809.7,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,496.0,6.34,9.16,0.04,0.05,0.972,-0.028,0.016,2,0,0.016,3473,6887,5559.999999999999,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,497.0,5.27,8.17,0.06,0.07,0.959,-0.041,0.022,0,0,0.022,1985,7076,4366.999999999999,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,498.0,5.42,6.31,0.09,0.1,0.936,-0.064,0.033,4,22,0.033,5512,8536,18202.800000000003,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,499.0,4.92,5.18,0.14,0.15,0.908,-0.092,0.046,0,24,0.046,2182,12356,10037.2,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,500.0,4.03,4.15,0.22,0.23,0.861,-0.139,0.064,135,396,0.064,9930,44291,64416.0,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,501.0,3.17,3.26,0.34,0.36,0.798,-0.202,0.085,24,99,0.085,2252,18988,19346.0,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,502.0,2.37,2.43,0.53,0.55,0.71,-0.29,0.108,41,603,0.108,3380,25705,36946.8,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,503.0,1.68,1.72,0.83,0.85,0.596,-0.404,0.125,32,2829,0.125,2491,46173,31537.5,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,504.0,1.12,1.14,1.25,1.28,0.468,-0.532,0.13,32,7199,0.13,3070,45649,40326.00000000001,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,505.0,0.69,0.71,1.81,1.86,0.34,-0.66,0.121,284,15470,0.121,8741,124884,109202.5,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,506.0,0.4,0.42,2.51,2.58,0.229,-0.771,0.1,112,24680,0.1,2454,74345,25660.000000000004,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,507.0,0.22,0.23,3.3,3.41,0.144,-0.854,0.074,75,47762,0.073,2860,80915,21433.0,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,508.0,0.11,0.12,4.2,4.31,0.083,-0.913,0.05,235,36693,0.046,8502,97043,40284.2,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,509.0,0.06,0.07,5.01,5.4,0.05,-0.941,0.032,207,44658,0.024,3784,101211,9744.0,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,510.0,0.04,0.05,5.79,6.4,0.034,-0.951,0.022,750,82761,0.01,11792,185332,13442.000000000002,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,511.0,0.02,0.03,6.9,7.39,0.02,-1.0,0.014,763,106427,0.0,4143,108307,1068.2,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,512.0,0.01,0.02,7.8,8.43,0.012,-1.0,0.009,1288,161761,0.0,4227,106428,1159.1999999999998,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,513.0,0.0,0.01,8.98,9.42,0.005,-1.0,0.004,2993,141102,0.0,4245,49554,1197.2,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,514.0,0.0,0.01,9.53,10.68,0.004,-1.0,0.003,2695,114364,0.0,2408,40342,808.5000000000001,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,515.0,0.0,0.01,10.4,11.42,0.004,-1.0,0.003,5813,147736,0.0,7465,46394,1743.9,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,516.0,0.0,0.01,11.48,12.43,0.004,-1.0,0.002,2662,88254,0.0,1199,15387,532.4,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,517.0,0.0,0.01,12.97,13.43,0.003,-1.0,0.002,3658,46392,0.0,1863,12828,731.6,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,518.0,0.0,0.01,13.96,14.42,0.003,-1.0,0.002,3951,71585,0.0,1351,12126,790.2,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,519.0,0.0,0.01,14.95,15.75,0.003,-1.0,0.002,2412,55266,0.0,1592,3323,482.4,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,520.0,0.0,0.01,15.95,16.75,0.003,-1.0,0.002,8913,98000,0.0,904,3246,1782.6,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,521.0,0.0,0.01,16.43,18.4,0.003,-1.0,0.001,3925,35170,0.0,2776,487,392.5,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,522.0,0.0,0.01,17.94,18.8,0.003,-1.0,0.001,26439,51020,0.0,717,486,2643.9,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,523.0,0.0,0.01,17.79,19.87,0.003,-1.0,0.001,4078,17783,0.0,1391,399,407.8,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,524.0,0.0,0.01,19.58,21.47,0.002,-1.0,0.001,24729,39074,0.0,812,461,2472.9,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,525.0,0.0,0.01,20.22,21.87,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,526.0,0.0,0.01,21.22,23.47,0.002,-1.0,0.001,2647,7202,0.0,339,46,264.70000000000005,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,527.0,0.0,0.01,21.35,24.41,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,495588.1000000001]
["2025-02-27T15:09:07.000000000",503.845,528.0,0.0,0.01,22.69,24.87,0.002,-1.0,0.001,2451,6641,0.0,1183,559,245.1,495588.1000000001]
["2025-02-27T15:09:18.000000000",503.725,479.0,23.22,25.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,480.0,22.22,24.96,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,481.0,21.12,23.97,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,482.0,20.23,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,483.0,19.21,21.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,484.0,18.36,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,485.0,17.8,19.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,486.0,16.3,18.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,487.0,15.23,17.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1357,696.9,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,488.0,14.23,16.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,489.0,13.34,15.98,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,692,398.8,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,490.0,12.19,14.97,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3776,1402.0,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,491.0,11.13,13.97,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2212,299.2,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,492.0,10.19,12.98,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1915,591.6,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,493.0,10.0,11.98,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2478,935.9,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,494.0,8.34,10.98,0.03,0.04,0.98,-0.02,0.01,0,47,0.01,2845,4292,2845.0,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,495.0,7.14,9.98,0.03,0.05,0.979,-0.021,0.011,1161,502,0.011,13308,4535,15915.9,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,496.0,6.34,8.99,0.04,0.05,0.972,-0.028,0.015,2,0,0.015,3473,6892,5212.5,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,497.0,5.27,8.0,0.06,0.07,0.96,-0.04,0.022,0,0,0.022,1985,7076,4366.999999999999,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,498.0,5.51,6.88,0.1,0.11,0.942,-0.058,0.031,4,22,0.031,5512,8536,17099.6,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,499.0,4.79,4.99,0.15,0.16,0.915,-0.085,0.043,0,24,0.043,2182,12369,9382.6,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,500.0,3.94,4.04,0.23,0.25,0.873,-0.127,0.06,135,396,0.06,9930,44293,60390.0,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,501.0,3.07,3.15,0.36,0.37,0.814,-0.186,0.082,24,99,0.082,2252,19010,18663.2,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,502.0,2.29,2.35,0.57,0.58,0.729,-0.271,0.105,41,703,0.105,3380,25715,35920.5,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,503.0,1.61,1.65,0.87,0.89,0.618,-0.382,0.126,32,2899,0.126,2491,46376,31789.8,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,504.0,1.06,1.08,1.31,1.34,0.488,-0.512,0.132,32,7383,0.132,3070,45650,40946.4,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,505.0,0.65,0.67,1.89,1.94,0.357,-0.643,0.126,284,15492,0.126,8741,124908,113715.0,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,506.0,0.37,0.38,2.6,2.67,0.24,-0.76,0.105,112,24706,0.105,2454,74355,26943.0,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,507.0,0.2,0.21,3.42,3.51,0.152,-0.847,0.079,75,47977,0.077,2860,80915,22614.5,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,508.0,0.1,0.11,4.31,4.41,0.087,-0.909,0.053,235,36795,0.049,8502,97043,42905.3,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,509.0,0.06,0.07,5.01,5.4,0.051,-0.94,0.034,207,44660,0.025,3784,101221,10163.8,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,510.0,0.03,0.04,5.81,6.4,0.029,-0.952,0.021,750,82822,0.006,11792,185332,8650.199999999999,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,511.0,0.02,0.03,6.9,7.39,0.02,-1.0,0.014,763,106427,0.0,4143,108307,1068.2,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,512.0,0.01,0.02,7.81,8.43,0.012,-1.0,0.009,1288,161861,0.0,4227,106428,1159.1999999999998,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,513.0,0.0,0.01,8.98,9.42,0.005,-1.0,0.004,2993,141102,0.0,4245,49554,1197.2,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,514.0,0.0,0.01,9.53,10.68,0.004,-1.0,0.003,2695,114364,0.0,2408,40342,808.5000000000001,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,515.0,0.0,0.01,10.81,11.42,0.004,-1.0,0.003,5813,147736,0.0,7465,46394,1743.9,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,516.0,0.0,0.01,11.48,12.4,0.004,-1.0,0.002,2662,88254,0.0,1199,15387,532.4,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,517.0,0.0,0.01,12.97,13.43,0.003,-1.0,0.002,3658,46392,0.0,1863,12828,731.6,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,518.0,0.0,0.01,13.96,14.42,0.003,-1.0,0.002,3951,71585,0.0,1351,12126,790.2,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,519.0,0.0,0.01,14.95,15.75,0.003,-1.0,0.002,2412,55266,0.0,1592,3323,482.4,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,520.0,0.0,0.01,15.95,16.75,0.003,-1.0,0.002,8913,98000,0.0,904,3246,1782.6,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,521.0,0.0,0.01,16.43,18.4,0.003,-1.0,0.001,3925,35170,0.0,2776,487,392.5,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,522.0,0.0,0.01,17.94,18.8,0.003,-1.0,0.001,26439,51020,0.0,717,486,2643.9,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,523.0,0.0,0.01,17.79,19.87,0.003,-1.0,0.001,4078,17783,0.0,1391,399,407.8,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,524.0,0.0,0.01,19.58,21.41,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,525.0,0.0,0.01,20.23,21.87,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,526.0,0.0,0.01,21.23,23.41,0.002,-1.0,0.001,2647,7202,0.0,339,46,264.70000000000005,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,527.0,0.0,0.01,21.35,24.41,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,490952.70000000007]
["2025-02-27T15:09:18.000000000",503.725,528.0,0.0,0.01,22.69,24.87,0.002,-1.0,0.001,2451,6641,0.0,1183,559,245.1,490952.70000000007]
["2025-02-27T15:09:29.000000000",503.725,479.0,23.22,25.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,480.0,22.22,24.96,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,481.0,21.12,23.97,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,482.0,20.23,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,483.0,19.21,21.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,484.0,18.36,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,485.0,17.8,19.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,486.0,16.3,18.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,487.0,15.23,17.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1357,696.9,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,488.0,14.23,16.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,489.0,13.34,15.98,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,692,398.8,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,490.0,12.19,14.97,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3778,1402.0,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,491.0,11.13,13.97,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2212,299.2,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,492.0,10.19,12.98,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1915,591.6,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,493.0,10.0,11.98,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2478,935.9,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,494.0,8.34,10.98,0.03,0.04,0.98,-0.02,0.01,0,47,0.01,2845,4292,2845.0,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,495.0,7.14,9.98,0.03,0.05,0.976,-0.024,0.013,1161,502,0.013,13308,4535,18809.7,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,496.0,6.34,8.99,0.04,0.05,0.972,-0.028,0.016,2,0,0.016,3473,6892,5559.999999999999,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,497.0,5.27,8.0,0.06,0.07,0.959,-0.041,0.022,0,0,0.022,1985,7076,4366.999999999999,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,498.0,5.8,6.08,0.1,0.11,0.936,-0.064,0.033,4,22,0.033,5512,8586,18202.800000000003,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,499.0,4.82,4.96,0.15,0.16,0.908,-0.092,0.046,0,24,0.046,2182,12370,10037.2,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,500.0,3.93,4.04,0.23,0.25,0.865,-0.135,0.064,135,396,0.064,9930,44358,64416.0,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,501.0,3.07,3.14,0.36,0.38,0.801,-0.199,0.085,24,99,0.085,2252,19013,19346.0,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,502.0,2.29,2.35,0.57,0.59,0.712,-0.288,0.108,41,703,0.108,3380,25717,36946.8,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,503.0,1.61,1.64,0.87,0.89,0.598,-0.402,0.127,32,2900,0.128,2491,46394,32291.200000000004,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,504.0,1.06,1.09,1.31,1.34,0.468,-0.532,0.131,32,7387,0.131,3070,45655,40636.2,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,505.0,0.65,0.67,1.89,1.94,0.338,-0.662,0.123,284,15533,0.123,8741,124910,111007.5,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,506.0,0.37,0.39,2.61,2.66,0.224,-0.776,0.101,112,24711,0.101,2454,74390,25916.6,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,507.0,0.21,0.22,3.43,3.51,0.141,-0.858,0.074,75,48036,0.073,2860,80916,21433.0,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,508.0,0.1,0.11,4.32,4.43,0.081,-0.915,0.05,235,36807,0.045,8502,97043,39434.0,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,509.0,0.06,0.07,5.11,5.4,0.05,-0.941,0.032,207,44663,0.024,3784,101221,9744.0,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,510.0,0.03,0.04,5.83,6.41,0.028,-0.953,0.02,750,82823,0.005,11792,185332,7396.000000000001,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,511.0,0.02,0.03,6.9,7.41,0.02,-1.0,0.014,763,106460,0.0,4143,108307,1068.2,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,512.0,0.01,0.02,7.81,8.43,0.012,-1.0,0.009,1288,162161,0.0,4227,106428,1159.1999999999998,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,513.0,0.0,0.01,8.98,9.42,0.005,-1.0,0.004,2993,141112,0.0,4245,49554,1197.2,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,514.0,0.0,0.01,9.53,10.68,0.004,-1.0,0.003,2695,114364,0.0,2408,40342,808.5000000000001,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,515.0,0.0,0.01,10.81,11.42,0.004,-1.0,0.003,5813,147736,0.0,7465,46409,1743.9,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,516.0,0.0,0.01,11.48,12.4,0.004,-1.0,0.002,2662,88254,0.0,1199,15387,532.4,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,517.0,0.0,0.01,12.97,13.43,0.003,-1.0,0.002,3658,46392,0.0,1863,12828,731.6,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,518.0,0.0,0.01,13.96,14.42,0.003,-1.0,0.002,3951,71585,0.0,1351,12126,790.2,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,519.0,0.0,0.01,14.95,15.75,0.003,-1.0,0.002,2412,55266,0.0,1592,3323,482.4,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,520.0,0.0,0.01,15.95,16.75,0.003,-1.0,0.002,8913,98000,0.0,904,3246,1782.6,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,521.0,0.0,0.01,16.43,18.4,0.003,-1.0,0.001,3925,35170,0.0,2776,487,392.5,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,522.0,0.0,0.01,17.94,18.8,0.003,-1.0,0.001,26439,51020,0.0,717,486,2643.9,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,523.0,0.0,0.01,17.79,19.87,0.003,-1.0,0.001,4078,17783,0.0,1391,399,407.8,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,524.0,0.0,0.01,19.58,21.41,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,525.0,0.0,0.01,20.27,21.87,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,526.0,0.0,0.01,21.27,23.41,0.002,-1.0,0.001,2647,7202,0.0,339,46,264.70000000000005,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,527.0,0.0,0.01,21.37,24.41,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,491817.4000000001]
["2025-02-27T15:09:29.000000000",503.725,528.0,0.0,0.01,22.69,24.87,0.002,-1.0,0.001,2451,6641,0.0,1183,559,245.1,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,479.0,23.22,25.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,480.0,22.22,24.96,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,481.0,21.12,23.97,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,482.0,20.23,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,483.0,19.21,21.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,484.0,18.36,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,485.0,17.8,19.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,486.0,16.3,18.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,487.0,15.23,17.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1357,696.9,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,488.0,14.23,16.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,489.0,13.34,15.98,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,692,398.8,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,490.0,12.19,14.97,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3778,1402.0,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,491.0,11.13,13.97,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2290,299.2,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,492.0,10.19,12.98,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1915,591.6,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,493.0,10.0,11.98,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2478,935.9,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,494.0,8.34,10.98,0.03,0.04,0.98,-0.02,0.01,0,47,0.01,2845,4292,2845.0,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,495.0,7.14,9.98,0.04,0.05,0.976,-0.024,0.013,1161,502,0.013,13308,4540,18809.7,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,496.0,6.34,8.99,0.05,0.06,0.972,-0.028,0.016,2,0,0.016,3473,6894,5559.999999999999,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,497.0,5.27,8.0,0.07,0.08,0.959,-0.041,0.022,0,0,0.022,1985,7078,4366.999999999999,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,498.0,5.58,5.97,0.11,0.12,0.936,-0.064,0.033,4,44,0.033,5512,8616,18202.800000000003,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,499.0,4.7,4.91,0.16,0.17,0.908,-0.092,0.046,0,24,0.046,2182,12370,10037.2,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,500.0,3.8,3.91,0.25,0.27,0.865,-0.135,0.064,135,396,0.064,9930,44371,64416.0,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,501.0,2.96,3.04,0.4,0.41,0.801,-0.199,0.085,24,99,0.085,2252,19041,19346.0,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,502.0,2.19,2.25,0.61,0.63,0.712,-0.288,0.108,41,703,0.108,3380,25736,36946.8,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,503.0,1.53,1.57,0.94,0.96,0.598,-0.402,0.127,32,2908,0.128,2491,46725,32291.200000000004,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,504.0,1.0,1.03,1.39,1.43,0.468,-0.532,0.131,32,8343,0.131,3070,45688,40636.2,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,505.0,0.61,0.63,2.0,2.04,0.338,-0.662,0.123,284,15648,0.123,8741,124960,111007.5,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,506.0,0.35,0.36,2.72,2.79,0.224,-0.776,0.101,112,25141,0.101,2454,74411,25916.6,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,507.0,0.19,0.2,3.54,3.65,0.141,-0.858,0.074,75,49193,0.073,2860,80921,21433.0,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,508.0,0.1,0.11,4.38,4.55,0.081,-0.915,0.05,235,36869,0.045,8502,97044,39434.0,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,509.0,0.05,0.06,5.22,5.53,0.05,-0.941,0.032,207,44672,0.024,3784,101246,9744.0,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,510.0,0.03,0.04,6.02,7.12,0.028,-0.953,0.02,750,82823,0.005,11792,185332,7396.000000000001,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,511.0,0.02,0.03,7.0,7.53,0.02,-1.0,0.014,763,106475,0.0,4143,108307,1068.2,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,512.0,0.01,0.02,7.9,8.49,0.012,-1.0,0.009,1288,162161,0.0,4227,106428,1159.1999999999998,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,513.0,0.0,0.01,9.04,9.52,0.005,-1.0,0.004,2993,141115,0.0,4245,49554,1197.2,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,514.0,0.0,0.01,9.53,10.68,0.004,-1.0,0.003,2695,114364,0.0,2408,40342,808.5000000000001,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,515.0,0.0,0.01,10.81,11.62,0.004,-1.0,0.003,5813,147736,0.0,7465,46409,1743.9,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,516.0,0.0,0.01,11.48,12.52,0.004,-1.0,0.002,2662,88254,0.0,1199,15387,532.4,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,517.0,0.0,0.01,13.03,13.5,0.003,-1.0,0.002,3658,46392,0.0,1863,12828,731.6,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,518.0,0.0,0.01,14.01,14.49,0.003,-1.0,0.002,3951,71585,0.0,1351,12126,790.2,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,519.0,0.0,0.01,15.0,15.75,0.003,-1.0,0.002,2412,55266,0.0,1592,3323,482.4,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,520.0,0.0,0.01,16.0,16.75,0.003,-1.0,0.002,8913,98000,0.0,904,3246,1782.6,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,521.0,0.0,0.01,16.34,18.4,0.003,-1.0,0.001,3925,35170,0.0,2776,487,392.5,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,522.0,0.0,0.01,18.0,18.8,0.003,-1.0,0.001,26439,51020,0.0,717,486,2643.9,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,523.0,0.0,0.01,17.79,19.87,0.003,-1.0,0.001,4078,17783,0.0,1391,399,407.8,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,524.0,0.0,0.01,19.58,21.41,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,525.0,0.0,0.01,20.3,21.87,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,526.0,0.0,0.01,21.3,23.41,0.002,-1.0,0.001,2647,7202,0.0,339,46,264.70000000000005,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,527.0,0.0,0.01,21.47,24.41,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,491817.4000000001]
["2025-02-27T15:09:40.000000000",503.58,528.0,0.0,0.01,22.69,24.87,0.002,-1.0,0.001,2451,6641,0.0,1183,559,245.1,491817.4000000001]
["2025-02-27T15:09:52.000000000",503.695,479.0,23.22,25.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,480.0,22.22,24.96,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,481.0,21.12,23.97,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,482.0,20.23,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,483.0,19.21,21.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,484.0,18.36,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,485.0,17.8,19.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,486.0,16.3,18.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,487.0,15.23,17.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1357,696.9,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,488.0,14.23,16.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,489.0,13.34,15.98,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,692,398.8,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,490.0,12.19,14.97,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3778,1402.0,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,491.0,11.13,13.97,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2290,299.2,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,492.0,10.19,12.98,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1921,591.6,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,493.0,10.0,11.98,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2478,935.9,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,494.0,8.34,10.98,0.03,0.04,0.98,-0.02,0.01,0,47,0.01,2845,4292,2845.0,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,495.0,7.14,9.98,0.04,0.05,0.974,-0.026,0.014,1161,502,0.014,13308,4540,20256.6,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,496.0,6.34,8.99,0.05,0.06,0.967,-0.033,0.018,2,0,0.018,3473,6894,6255.0,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,497.0,5.27,8.0,0.07,0.08,0.954,-0.046,0.024,0,0,0.024,1985,7078,4764.0,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,498.0,5.7,5.96,0.1,0.11,0.933,-0.067,0.034,4,44,0.034,5512,8617,18754.4,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,499.0,4.8,4.95,0.15,0.17,0.902,-0.098,0.048,0,24,0.048,2182,12370,10473.6,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,500.0,3.91,4.01,0.24,0.25,0.856,-0.144,0.066,135,396,0.066,9930,44446,66429.0,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,501.0,3.05,3.14,0.37,0.38,0.789,-0.211,0.088,24,99,0.088,2252,19060,20028.8,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,502.0,2.27,2.33,0.57,0.59,0.698,-0.302,0.11,41,703,0.11,3380,25896,37631.0,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,503.0,1.59,1.63,0.88,0.91,0.581,-0.419,0.127,32,2910,0.127,2491,46833,32042.10000000001,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,504.0,1.05,1.07,1.33,1.36,0.451,-0.549,0.131,32,8407,0.131,3070,45717,40636.2,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,505.0,0.64,0.66,1.92,1.96,0.322,-0.678,0.121,284,15658,0.121,8741,124989,109202.5,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,506.0,0.37,0.38,2.61,2.69,0.213,-0.786,0.098,112,25250,0.097,2454,74425,24901.4,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,507.0,0.19,0.21,3.43,3.53,0.131,-0.867,0.071,75,49569,0.069,2860,80921,20266.5,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,508.0,0.1,0.11,4.32,4.44,0.077,-0.918,0.047,235,36936,0.042,8502,97044,36812.9,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,509.0,0.05,0.06,5.22,5.53,0.044,-0.945,0.03,207,44677,0.02,3784,101246,8189.0,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,510.0,0.03,0.04,6.25,6.98,0.028,-0.952,0.019,750,82838,0.004,11792,185332,6141.8,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,511.0,0.02,0.03,7.2,7.53,0.02,-1.0,0.013,763,106479,0.0,4143,108307,991.9,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,512.0,0.01,0.02,8.1,8.49,0.012,-1.0,0.008,1288,162161,0.0,4227,106428,1030.4,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,513.0,0.0,0.01,9.04,9.52,0.004,-1.0,0.004,2993,141125,0.0,4245,49554,1197.2,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,514.0,0.0,0.01,9.53,10.68,0.004,-1.0,0.003,2695,114364,0.0,2408,40342,808.5000000000001,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,515.0,0.0,0.01,11.06,11.49,0.004,-1.0,0.003,5813,147736,0.0,7465,46409,1743.9,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,516.0,0.0,0.01,11.48,12.47,0.004,-1.0,0.002,2662,88254,0.0,1199,15387,532.4,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,517.0,0.0,0.01,13.03,13.5,0.003,-1.0,0.002,3658,46392,0.0,1863,12828,731.6,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,518.0,0.0,0.01,14.01,14.49,0.003,-1.0,0.002,3951,71585,0.0,1351,12126,790.2,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,519.0,0.0,0.01,15.0,15.75,0.003,-1.0,0.002,2412,55266,0.0,1592,3323,482.4,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,520.0,0.0,0.01,16.02,16.75,0.003,-1.0,0.002,8913,98000,0.0,904,3246,1782.6,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,521.0,0.0,0.01,16.43,18.4,0.003,-1.0,0.001,3925,35170,0.0,2776,487,392.5,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,522.0,0.0,0.01,18.0,18.8,0.003,-1.0,0.001,26439,51020,0.0,717,486,2643.9,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,523.0,0.0,0.01,17.79,19.87,0.002,-1.0,0.001,4078,17783,0.0,1391,449,407.8,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,524.0,0.0,0.01,19.58,21.41,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,525.0,0.0,0.01,20.35,21.87,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,526.0,0.0,0.01,21.33,23.41,0.002,-1.0,0.001,2647,7202,0.0,339,46,264.70000000000005,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,527.0,0.0,0.01,21.57,24.41,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,488853.10000000015]
["2025-02-27T15:09:52.000000000",503.695,528.0,0.0,0.01,22.69,24.87,0.002,-1.0,0.001,2451,6641,0.0,1183,559,245.1,488853.10000000015]
["2025-02-27T15:10:03.000000000",503.835,479.0,23.22,25.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,480.0,22.07,24.96,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,481.0,21.12,23.97,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,482.0,20.23,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,483.0,19.21,21.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,484.0,18.36,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,485.0,17.8,19.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,486.0,16.3,18.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,487.0,15.23,17.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1357,696.9,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,488.0,14.15,16.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,489.0,13.34,15.98,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,692,398.8,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,490.0,12.19,14.97,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3778,1402.0,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,491.0,11.13,13.97,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2290,299.2,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,492.0,10.19,12.98,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1921,591.6,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,493.0,10.0,11.98,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2478,935.9,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,494.0,8.34,10.98,0.03,0.04,0.98,-0.02,0.01,0,47,0.01,2845,4292,2845.0,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,495.0,7.14,9.98,0.04,0.05,0.974,-0.026,0.013,1161,502,0.013,13308,4540,18809.7,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,496.0,6.34,8.99,0.05,0.06,0.967,-0.033,0.017,2,0,0.017,3473,6896,5907.5,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,497.0,5.27,8.0,0.07,0.08,0.954,-0.046,0.024,0,0,0.024,1985,7089,4764.0,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,498.0,5.55,6.2,0.09,0.1,0.936,-0.064,0.033,4,44,0.033,5512,8625,18202.800000000003,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,499.0,4.87,5.07,0.14,0.15,0.907,-0.093,0.046,0,24,0.046,2182,12371,10037.2,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,500.0,4.03,4.14,0.22,0.23,0.862,-0.138,0.064,135,396,0.064,9930,44473,64416.0,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,501.0,3.15,3.24,0.34,0.35,0.798,-0.202,0.086,24,99,0.086,2252,19074,19573.6,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,502.0,2.36,2.43,0.53,0.55,0.709,-0.291,0.109,41,703,0.109,3380,25983,37288.9,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,503.0,1.67,1.71,0.82,0.85,0.594,-0.406,0.127,32,2921,0.127,2491,46859,32042.10000000001,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,504.0,1.11,1.13,1.25,1.28,0.463,-0.536,0.132,32,8414,0.131,3070,45813,40639.4,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,505.0,0.68,0.7,1.81,1.86,0.334,-0.666,0.122,284,15682,0.122,8741,124998,110105.0,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,506.0,0.39,0.41,2.51,2.58,0.221,-0.778,0.1,112,25676,0.1,2454,74448,25660.000000000004,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,507.0,0.21,0.22,3.31,3.42,0.136,-0.862,0.073,75,50903,0.071,2860,80921,20853.5,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,508.0,0.1,0.12,4.21,4.32,0.078,-0.917,0.049,235,36936,0.044,8502,97062,38560.3,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,509.0,0.05,0.06,5.02,5.53,0.044,-0.945,0.03,207,44679,0.021,3784,101247,8567.4,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,510.0,0.03,0.04,6.07,6.98,0.028,-0.953,0.02,750,82849,0.005,11792,185335,7396.000000000001,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,511.0,0.02,0.03,7.08,7.51,0.02,-1.0,0.014,763,106479,0.0,4143,108354,1068.2,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,512.0,0.01,0.02,8.1,8.49,0.012,-1.0,0.008,1288,162173,0.0,4227,106428,1030.4,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,513.0,0.0,0.01,9.04,9.45,0.005,-1.0,0.004,2993,141125,0.0,4245,49554,1197.2,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,514.0,0.0,0.01,9.53,10.68,0.004,-1.0,0.003,2695,114364,0.0,2408,40342,808.5000000000001,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,515.0,0.0,0.01,10.86,11.49,0.004,-1.0,0.003,5813,147748,0.0,7465,46409,1743.9,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,516.0,0.0,0.01,11.48,12.45,0.004,-1.0,0.002,2662,88254,0.0,1199,15387,532.4,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,517.0,0.0,0.01,13.03,13.43,0.003,-1.0,0.002,3658,46392,0.0,1863,12828,731.6,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,518.0,0.0,0.01,14.01,14.42,0.003,-1.0,0.002,3951,71585,0.0,1351,12126,790.2,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,519.0,0.0,0.01,15.0,15.75,0.003,-1.0,0.002,2412,55266,0.0,1592,3323,482.4,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,520.0,0.0,0.01,15.99,16.75,0.003,-1.0,0.002,8913,98000,0.0,904,3246,1782.6,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,521.0,0.0,0.01,16.43,18.4,0.003,-1.0,0.001,3925,35170,0.0,2776,487,392.5,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,522.0,0.0,0.01,18.0,18.4,0.003,-1.0,0.001,26439,51037,0.0,717,488,2643.9,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,523.0,0.0,0.01,17.79,19.87,0.003,-1.0,0.001,4078,17783,0.0,1391,449,407.8,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,524.0,0.0,0.01,19.58,21.41,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,525.0,0.0,0.01,20.36,21.87,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,526.0,0.0,0.01,21.36,23.41,0.002,-1.0,0.001,2647,7202,0.0,339,46,264.70000000000005,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,527.0,0.0,0.01,21.57,24.41,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,488968.00000000006]
["2025-02-27T15:10:03.000000000",503.835,528.0,0.0,0.01,22.69,24.87,0.002,-1.0,0.001,2451,6641,0.0,1183,559,245.1,488968.00000000006]
["2025-02-27T15:10:15.000000000",503.84,479.0,23.22,25.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,480.0,22.53,24.96,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,481.0,21.12,23.97,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,482.0,20.23,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,483.0,19.21,21.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,484.0,18.36,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,485.0,17.8,19.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,486.0,16.3,18.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,487.0,15.23,17.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1357,696.9,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,488.0,14.08,16.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,489.0,13.34,15.98,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,692,398.8,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,490.0,12.19,14.97,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3778,1402.0,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,491.0,11.13,13.97,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2290,299.2,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,492.0,10.19,12.98,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1921,591.6,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,493.0,10.0,11.98,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2478,935.9,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,494.0,8.34,10.98,0.03,0.04,0.98,-0.02,0.01,0,47,0.01,2845,4293,2845.0,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,495.0,7.14,9.98,0.03,0.04,0.979,-0.021,0.012,1161,502,0.012,13308,4540,17362.8,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,496.0,6.34,8.99,0.04,0.06,0.97,-0.03,0.016,2,0,0.016,3473,6906,5559.999999999999,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,497.0,5.27,8.0,0.06,0.07,0.955,-0.045,0.023,0,0,0.023,1985,7089,4565.5,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,498.0,5.55,6.2,0.09,0.1,0.941,-0.059,0.031,4,44,0.031,5512,8633,17099.6,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,499.0,4.92,5.1,0.14,0.15,0.913,-0.087,0.044,0,24,0.044,2182,12372,9600.8,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,500.0,4.03,4.14,0.22,0.23,0.872,-0.128,0.061,135,396,0.061,9930,44473,61396.5,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,501.0,3.17,3.25,0.34,0.35,0.809,-0.191,0.083,24,99,0.083,2252,19075,18890.8,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,502.0,2.36,2.43,0.53,0.55,0.725,-0.276,0.107,41,703,0.107,3380,25985,36604.7,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,503.0,1.67,1.71,0.82,0.84,0.612,-0.388,0.126,32,2926,0.126,2491,46886,31789.8,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,504.0,1.1,1.13,1.25,1.28,0.482,-0.518,0.133,32,8541,0.133,3070,46079,41256.600000000006,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,505.0,0.69,0.7,1.81,1.86,0.351,-0.65,0.125,284,15830,0.125,8741,125043,112812.5,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,506.0,0.39,0.4,2.5,2.58,0.234,-0.766,0.104,112,25777,0.104,2454,74472,26686.4,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,507.0,0.21,0.22,3.3,3.41,0.143,-0.855,0.077,75,50959,0.075,2860,80931,22027.5,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,508.0,0.11,0.12,4.21,4.31,0.084,-0.912,0.052,235,36951,0.047,8502,97072,41181.4,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,509.0,0.05,0.06,5.02,5.5,0.045,-0.944,0.031,207,44688,0.022,3784,101247,8966.5,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,510.0,0.03,0.04,6.04,6.98,0.028,-0.953,0.02,750,82850,0.006,11792,185335,8575.199999999999,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,511.0,0.02,0.03,7.02,7.49,0.02,-1.0,0.014,763,106484,0.0,4143,108354,1068.2,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,512.0,0.01,0.02,8.03,8.49,0.012,-1.0,0.009,1288,162173,0.0,4227,106428,1159.1999999999998,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,513.0,0.0,0.01,9.01,9.45,0.005,-1.0,0.004,2993,141125,0.0,4245,49554,1197.2,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,514.0,0.0,0.01,9.53,10.68,0.004,-1.0,0.003,2695,114364,0.0,2408,40342,808.5000000000001,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,515.0,0.0,0.01,11.0,11.49,0.004,-1.0,0.003,5813,147748,0.0,7465,46409,1743.9,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,516.0,0.0,0.01,11.48,12.45,0.004,-1.0,0.002,2662,88257,0.0,1199,15387,532.4,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,517.0,0.0,0.01,13.0,13.43,0.003,-1.0,0.002,3658,46396,0.0,1863,12828,731.6,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,518.0,0.0,0.01,13.99,14.42,0.003,-1.0,0.002,3951,71585,0.0,1351,12126,790.2,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,519.0,0.0,0.01,15.0,15.75,0.003,-1.0,0.002,2412,55266,0.0,1592,3323,482.4,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,520.0,0.0,0.01,16.0,16.75,0.003,-1.0,0.002,8913,98010,0.0,904,3246,1782.6,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,521.0,0.0,0.01,16.43,18.4,0.003,-1.0,0.001,3925,35170,0.0,2776,487,392.5,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,522.0,0.0,0.01,17.97,18.4,0.003,-1.0,0.001,26439,51037,0.0,717,488,2643.9,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,523.0,0.0,0.01,17.79,19.87,0.003,-1.0,0.001,4078,17783,0.0,1391,449,407.8,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,524.0,0.0,0.01,19.58,21.38,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,525.0,0.0,0.01,20.36,22.29,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,526.0,0.0,0.01,21.36,23.41,0.002,-1.0,0.001,2647,7202,0.0,339,46,264.70000000000005,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,527.0,0.0,0.01,21.57,24.41,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,490650.0000000001]
["2025-02-27T15:10:15.000000000",503.84,528.0,0.0,0.01,22.69,24.87,0.002,-1.0,0.001,2451,6641,0.0,1183,559,245.1,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,479.0,23.22,25.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,480.0,22.53,24.96,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,481.0,21.12,23.97,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,482.0,20.23,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,483.0,19.21,21.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,484.0,18.36,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,485.0,17.8,19.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,486.0,16.3,18.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,487.0,15.23,17.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1357,696.9,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,488.0,14.08,16.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,489.0,13.34,15.98,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,692,398.8,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,490.0,12.19,14.97,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3778,1402.0,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,491.0,11.13,13.97,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2290,299.2,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,492.0,10.19,12.98,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1924,591.6,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,493.0,10.0,11.98,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2478,935.9,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,494.0,8.34,10.98,0.02,0.04,0.98,-0.02,0.01,0,47,0.01,2845,4293,2845.0,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,495.0,7.14,9.98,0.03,0.04,0.979,-0.021,0.012,1161,502,0.012,13308,4540,17362.8,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,496.0,6.34,8.99,0.04,0.05,0.97,-0.03,0.016,2,0,0.016,3473,6907,5559.999999999999,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,497.0,5.27,8.0,0.06,0.07,0.955,-0.045,0.023,0,0,0.023,1985,7089,4565.5,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,498.0,5.56,6.09,0.09,0.1,0.941,-0.059,0.031,4,44,0.031,5512,8634,17099.6,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,499.0,4.99,5.22,0.13,0.15,0.913,-0.087,0.044,0,24,0.044,2182,12382,9600.8,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,500.0,4.1,4.22,0.21,0.22,0.872,-0.128,0.061,135,396,0.061,9930,44491,61396.5,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,501.0,3.21,3.32,0.32,0.34,0.809,-0.191,0.083,24,99,0.083,2252,19082,18890.8,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,502.0,2.43,2.49,0.51,0.52,0.725,-0.276,0.107,41,703,0.107,3380,25998,36604.7,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,503.0,1.72,1.76,0.79,0.81,0.612,-0.388,0.126,32,2944,0.126,2491,46967,31789.8,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,504.0,1.14,1.17,1.21,1.23,0.482,-0.518,0.133,32,8557,0.133,3070,46137,41256.600000000006,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,505.0,0.71,0.73,1.75,1.8,0.351,-0.65,0.125,284,15854,0.125,8741,125076,112812.5,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,506.0,0.41,0.42,2.45,2.51,0.234,-0.766,0.104,112,25780,0.104,2454,74475,26686.4,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,507.0,0.22,0.23,3.24,3.35,0.143,-0.855,0.077,75,51079,0.075,2860,80932,22027.5,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,508.0,0.11,0.12,4.14,4.24,0.084,-0.912,0.052,235,36957,0.047,8502,97072,41181.4,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,509.0,0.05,0.06,5.02,5.44,0.045,-0.944,0.031,207,44695,0.022,3784,101250,8966.5,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,510.0,0.03,0.04,5.97,6.98,0.028,-0.953,0.02,750,82853,0.006,11792,185335,8575.199999999999,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,511.0,0.02,0.03,6.98,7.48,0.02,-1.0,0.014,763,106484,0.0,4143,108354,1068.2,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,512.0,0.01,0.02,7.97,8.49,0.012,-1.0,0.009,1288,162191,0.0,4227,106428,1159.1999999999998,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,513.0,0.0,0.01,8.96,9.45,0.005,-1.0,0.004,2993,141125,0.0,4245,49554,1197.2,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,514.0,0.0,0.01,9.53,10.68,0.004,-1.0,0.003,2695,114364,0.0,2408,40342,808.5000000000001,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,515.0,0.0,0.01,10.92,11.49,0.004,-1.0,0.003,5813,147748,0.0,7465,46410,1743.9,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,516.0,0.0,0.01,11.48,12.45,0.004,-1.0,0.002,2662,88257,0.0,1199,15387,532.4,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,517.0,0.0,0.01,12.94,13.43,0.003,-1.0,0.002,3658,46399,0.0,1863,12828,731.6,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,518.0,0.0,0.01,13.93,14.42,0.003,-1.0,0.002,3951,71585,0.0,1351,12126,790.2,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,519.0,0.0,0.01,14.92,15.75,0.003,-1.0,0.002,2412,55266,0.0,1592,3323,482.4,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,520.0,0.0,0.01,15.88,16.75,0.003,-1.0,0.002,8913,98010,0.0,904,3246,1782.6,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,521.0,0.0,0.01,15.83,18.4,0.003,-1.0,0.001,3925,35170,0.0,2776,487,392.5,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,522.0,0.0,0.01,17.91,18.4,0.003,-1.0,0.001,26439,51037,0.0,717,488,2643.9,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,523.0,0.0,0.01,17.79,19.87,0.003,-1.0,0.001,4078,17783,0.0,1391,449,407.8,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,524.0,0.0,0.01,19.58,21.38,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,525.0,0.0,0.01,20.36,22.29,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,526.0,0.0,0.01,21.16,23.41,0.002,-1.0,0.001,2647,7202,0.0,339,46,264.70000000000005,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,527.0,0.0,0.01,21.57,24.41,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,490650.0000000001]
["2025-02-27T15:10:26.000000000",503.915,528.0,0.0,0.01,22.69,24.87,0.002,-1.0,0.001,2451,6641,0.0,1183,559,245.1,490650.0000000001]
["2025-02-27T15:10:37.000000000",503.925,479.0,23.22,25.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,480.0,22.53,24.96,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,481.0,21.12,23.97,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,482.0,20.23,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,483.0,19.21,22.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,484.0,18.36,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,485.0,17.8,19.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,486.0,16.3,18.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,487.0,15.23,18.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1357,696.9,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,488.0,14.08,17.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,489.0,13.34,15.98,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,692,398.8,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,490.0,12.19,15.16,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3778,1402.0,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,491.0,11.13,13.97,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2290,299.2,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,492.0,10.19,12.98,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1924,591.6,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,493.0,10.0,11.98,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2478,935.9,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,494.0,8.34,10.98,0.02,0.04,0.982,-0.018,0.009,0,47,0.009,2845,4293,2560.4999999999995,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,495.0,7.14,9.98,0.03,0.04,0.979,-0.021,0.011,1161,502,0.011,13308,4540,15915.9,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,496.0,6.34,9.18,0.04,0.05,0.972,-0.028,0.015,2,0,0.015,3473,6907,5212.5,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,497.0,5.27,8.19,0.06,0.07,0.96,-0.04,0.022,0,0,0.022,1985,7089,4366.999999999999,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,498.0,5.56,7.11,0.09,0.1,0.942,-0.058,0.031,4,66,0.031,5512,8645,17099.6,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,499.0,5.01,5.18,0.13,0.15,0.915,-0.085,0.043,0,24,0.043,2182,12382,9382.6,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,500.0,4.11,4.23,0.21,0.22,0.874,-0.126,0.06,135,396,0.06,9930,44531,60390.0,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,501.0,3.22,3.33,0.32,0.34,0.815,-0.185,0.082,24,99,0.082,2252,19106,18663.2,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,502.0,2.42,2.49,0.5,0.52,0.731,-0.269,0.105,41,703,0.106,3380,26003,36258.5,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,503.0,1.72,1.76,0.79,0.81,0.62,-0.38,0.126,32,2949,0.126,2491,47011,31789.8,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,504.0,1.15,1.17,1.2,1.23,0.49,-0.51,0.133,32,8567,0.133,3070,46155,41256.600000000006,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,505.0,0.71,0.72,1.75,1.79,0.358,-0.642,0.126,284,15881,0.126,8741,125079,113715.0,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,506.0,0.41,0.42,2.44,2.5,0.24,-0.759,0.106,112,25787,0.105,2454,74475,26954.200000000004,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,507.0,0.22,0.23,3.22,3.33,0.149,-0.85,0.079,75,51082,0.077,2860,80932,22614.5,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,508.0,0.11,0.12,4.12,4.24,0.085,-0.911,0.053,235,36960,0.048,8502,97072,42055.1,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,509.0,0.05,0.06,5.01,5.44,0.045,-0.945,0.032,207,44702,0.022,3784,101252,8987.199999999999,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,510.0,0.03,0.04,5.7,6.97,0.029,-0.953,0.021,750,82855,0.006,11792,185335,8650.199999999999,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,511.0,0.02,0.03,6.99,7.44,0.02,-1.0,0.014,763,106484,0.0,4143,108356,1068.2,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,512.0,0.01,0.02,7.96,8.49,0.012,-1.0,0.009,1288,162191,0.0,4227,106430,1159.1999999999998,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,513.0,0.0,0.01,8.95,9.43,0.005,-1.0,0.004,2993,141125,0.0,4245,49554,1197.2,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,514.0,0.0,0.01,9.53,10.68,0.004,-1.0,0.003,2695,114364,0.0,2408,40343,808.5000000000001,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,515.0,0.0,0.01,10.91,11.49,0.004,-1.0,0.003,5813,147748,0.0,7465,46410,1743.9,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,516.0,0.0,0.01,11.48,12.43,0.004,-1.0,0.002,2662,88257,0.0,1199,15387,532.4,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,517.0,0.0,0.01,12.94,13.41,0.003,-1.0,0.002,3658,46399,0.0,1863,12828,731.6,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,518.0,0.0,0.01,13.93,14.4,0.003,-1.0,0.002,3951,71585,0.0,1351,12126,790.2,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,519.0,0.0,0.01,14.92,15.75,0.003,-1.0,0.002,2412,55266,0.0,1592,3323,482.4,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,520.0,0.0,0.01,15.92,16.75,0.003,-1.0,0.002,8913,98010,0.0,904,3246,1782.6,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,521.0,0.0,0.01,16.43,18.33,0.003,-1.0,0.001,3925,35170,0.0,2776,487,392.5,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,522.0,0.0,0.01,17.91,18.39,0.003,-1.0,0.001,26439,51037,0.0,717,488,2643.9,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,523.0,0.0,0.01,17.79,19.87,0.003,-1.0,0.001,4078,17783,0.0,1391,449,407.8,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,524.0,0.0,0.01,19.58,21.38,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,525.0,0.0,0.01,20.36,22.29,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,526.0,0.0,0.01,21.36,23.6,0.002,-1.0,0.001,2647,7202,0.0,339,46,264.70000000000005,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,527.0,0.0,0.01,21.57,24.6,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,489300.8000000001]
["2025-02-27T15:10:37.000000000",503.925,528.0,0.0,0.01,22.69,24.87,0.002,-1.0,0.001,2451,6641,0.0,1183,559,245.1,489300.8000000001]
["2025-02-27T15:10:48.000000000",504.05,480.0,22.53,24.96,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,481.0,21.12,23.97,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,482.0,20.23,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,483.0,19.21,22.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,484.0,18.36,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,485.0,17.8,19.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,486.0,16.3,18.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,487.0,15.23,18.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1357,696.9,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,488.0,14.11,17.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,489.0,13.34,15.98,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,692,398.8,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,490.0,12.19,15.16,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3779,1402.0,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,491.0,11.13,13.97,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2290,299.2,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,492.0,10.19,12.98,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1924,591.6,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,493.0,10.0,11.98,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2478,935.9,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,494.0,8.34,10.98,0.02,0.04,0.983,-0.017,0.009,0,47,0.009,2845,4293,2560.4999999999995,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,495.0,7.14,9.98,0.03,0.04,0.979,-0.021,0.011,1161,502,0.011,13308,4540,15915.9,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,496.0,6.34,9.18,0.04,0.05,0.972,-0.028,0.015,2,0,0.015,3473,6907,5212.5,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,497.0,5.27,8.19,0.06,0.07,0.96,-0.04,0.021,0,0,0.021,1985,7089,4168.5,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,498.0,5.56,7.11,0.09,0.1,0.942,-0.058,0.03,4,66,0.03,5512,8645,16548.0,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,499.0,5.12,5.27,0.12,0.14,0.918,-0.082,0.042,0,24,0.042,2182,12382,9164.4,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,500.0,4.21,4.33,0.19,0.21,0.877,-0.123,0.059,135,396,0.059,9930,44612,59383.5,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,501.0,3.33,3.42,0.3,0.31,0.819,-0.181,0.08,24,99,0.08,2252,19109,18208.0,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,502.0,2.52,2.57,0.47,0.48,0.737,-0.263,0.104,41,703,0.104,3380,26060,35578.4,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,503.0,1.8,1.83,0.73,0.75,0.628,-0.372,0.125,32,2949,0.125,2491,47037,31537.5,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,504.0,1.21,1.23,1.13,1.16,0.499,-0.501,0.134,32,8736,0.133,3070,46170,41259.8,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,505.0,0.75,0.77,1.67,1.7,0.366,-0.634,0.128,284,15896,0.128,8741,125109,115520.0,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,506.0,0.44,0.45,2.34,2.4,0.246,-0.754,0.108,112,25956,0.108,2454,74476,27712.8,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,507.0,0.23,0.25,3.12,3.22,0.154,-0.845,0.081,75,51084,0.079,2860,80970,23201.5,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,508.0,0.12,0.13,3.99,4.11,0.086,-0.91,0.054,235,36960,0.049,8502,97080,42928.8,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,509.0,0.05,0.06,4.91,5.44,0.046,-0.944,0.032,207,44708,0.023,3784,101252,9365.6,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,510.0,0.03,0.04,5.89,6.43,0.029,-0.953,0.021,750,82855,0.006,11792,185338,8650.199999999999,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,511.0,0.02,0.03,6.87,7.38,0.02,-1.0,0.014,763,106485,0.0,4143,108377,1068.2,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,512.0,0.01,0.02,7.89,8.49,0.012,-1.0,0.009,1288,162191,0.0,4227,106430,1159.1999999999998,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,513.0,0.0,0.01,8.88,9.43,0.005,-1.0,0.004,2993,141132,0.0,4245,49554,1197.2,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,514.0,0.0,0.01,9.53,10.68,0.004,-1.0,0.003,2695,114364,0.0,2408,40343,808.5000000000001,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,515.0,0.0,0.01,10.86,11.49,0.004,-1.0,0.003,5813,147748,0.0,7465,46410,1743.9,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,516.0,0.0,0.01,11.48,12.43,0.004,-1.0,0.002,2662,88257,0.0,1199,15387,532.4,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,517.0,0.0,0.01,12.87,13.41,0.003,-1.0,0.002,3658,46399,0.0,1863,12828,731.6,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,518.0,0.0,0.01,13.88,14.4,0.003,-1.0,0.002,3951,71585,0.0,1351,12126,790.2,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,519.0,0.0,0.01,14.85,15.75,0.003,-1.0,0.002,2412,55266,0.0,1592,3323,482.4,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,520.0,0.0,0.01,15.85,16.75,0.003,-1.0,0.002,8913,98010,0.0,904,3246,1782.6,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,521.0,0.0,0.01,16.43,18.33,0.003,-1.0,0.001,3925,35229,0.0,2776,487,392.5,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,522.0,0.0,0.01,17.71,18.39,0.003,-1.0,0.001,26439,51037,0.0,717,488,2643.9,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,523.0,0.0,0.01,17.79,19.87,0.003,-1.0,0.001,4078,17783,0.0,1391,449,407.8,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,524.0,0.0,0.01,19.58,21.08,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,525.0,0.0,0.01,20.36,22.29,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,526.0,0.0,0.01,21.36,23.6,0.002,-1.0,0.001,2647,7202,0.0,339,46,264.70000000000005,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,527.0,0.0,0.01,21.57,24.6,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,528.0,0.0,0.01,22.69,24.87,0.002,-1.0,0.001,2451,6641,0.0,1183,559,245.1,490461.8000000001]
["2025-02-27T15:10:48.000000000",504.05,529.0,0.0,0.01,24.35,26.31,0.002,-1.0,0.001,1411,8673,0.0,581,34,141.1,490461.8000000001]
["2025-02-27T15:11:07.000000000",504.195,480.0,22.31,25.15,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,493169.1]
["2025-02-27T15:11:07.000000000",504.195,481.0,21.27,24.15,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,493169.1]
["2025-02-27T15:11:07.000000000",504.195,482.0,20.27,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,493169.1]
["2025-02-27T15:11:07.000000000",504.195,483.0,19.27,22.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,493169.1]
["2025-02-27T15:11:07.000000000",504.195,484.0,18.36,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,493169.1]
["2025-02-27T15:11:07.000000000",504.195,485.0,17.8,20.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,493169.1]
["2025-02-27T15:11:07.000000000",504.195,486.0,16.3,19.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,493169.1]
["2025-02-27T15:11:07.000000000",504.195,487.0,15.27,18.27,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1357,696.9,493169.1]
["2025-02-27T15:11:07.000000000",504.195,488.0,14.74,17.16,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,493169.1]
["2025-02-27T15:11:07.000000000",504.195,489.0,13.34,16.16,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,692,398.8,493169.1]
["2025-02-27T15:11:07.000000000",504.195,490.0,12.28,15.16,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3779,1402.0,493169.1]
["2025-02-27T15:11:07.000000000",504.195,491.0,11.28,14.26,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2290,299.2,493169.1]
["2025-02-27T15:11:07.000000000",504.195,492.0,10.29,13.28,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1925,591.6,493169.1]
["2025-02-27T15:11:07.000000000",504.195,493.0,10.0,12.27,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2478,935.9,493169.1]
["2025-02-27T15:11:07.000000000",504.195,494.0,8.34,11.26,0.02,0.03,0.985,-0.015,0.008,0,47,0.008,2845,4293,2276.0,493169.1]
["2025-02-27T15:11:07.000000000",504.195,495.0,7.3,10.35,0.03,0.04,0.979,-0.021,0.011,1161,502,0.011,13308,4540,15915.9,493169.1]
["2025-02-27T15:11:07.000000000",504.195,496.0,6.77,9.19,0.04,0.05,0.972,-0.028,0.015,2,0,0.015,3473,6907,5212.5,493169.1]
["2025-02-27T15:11:07.000000000",504.195,497.0,5.32,8.36,0.05,0.06,0.96,-0.04,0.021,0,0,0.021,1985,7090,4168.5,493169.1]
["2025-02-27T15:11:07.000000000",504.195,498.0,5.56,7.11,0.07,0.09,0.946,-0.054,0.029,4,66,0.029,5512,8708,15996.400000000003,493169.1]
["2025-02-27T15:11:07.000000000",504.195,499.0,5.11,5.42,0.11,0.13,0.918,-0.082,0.042,0,24,0.042,2182,12458,9164.4,493169.1]
["2025-02-27T15:11:07.000000000",504.195,500.0,4.34,4.45,0.17,0.19,0.879,-0.121,0.059,135,396,0.058,9930,44652,58390.50000000001,493169.1]
["2025-02-27T15:11:07.000000000",504.195,501.0,3.45,3.53,0.27,0.29,0.822,-0.178,0.08,24,99,0.08,2252,19183,18208.0,493169.1]
["2025-02-27T15:11:07.000000000",504.195,502.0,2.62,2.68,0.43,0.45,0.74,-0.259,0.104,41,711,0.104,3380,26200,35578.4,493169.1]
["2025-02-27T15:11:07.000000000",504.195,503.0,1.88,1.93,0.68,0.7,0.632,-0.368,0.126,32,3024,0.126,2491,47237,31789.8,493169.1]
["2025-02-27T15:11:07.000000000",504.195,504.0,1.26,1.3,1.06,1.08,0.5,-0.498,0.143,32,9157,0.143,3070,46188,44358.6,493169.1]
["2025-02-27T15:11:07.000000000",504.195,505.0,0.79,0.81,1.57,1.61,0.367,-0.632,0.129,284,16057,0.128,8741,125620,115548.4,493169.1]
["2025-02-27T15:11:07.000000000",504.195,506.0,0.46,0.48,2.23,2.29,0.247,-0.753,0.108,112,25976,0.108,2454,74485,27712.8,493169.1]
["2025-02-27T15:11:07.000000000",504.195,507.0,0.25,0.26,3.0,3.1,0.154,-0.844,0.081,75,51095,0.08,2860,80972,23487.5,493169.1]
["2025-02-27T15:11:07.000000000",504.195,508.0,0.13,0.14,3.85,3.98,0.086,-0.91,0.054,235,38962,0.05,8502,97082,43779.0,493169.1]
["2025-02-27T15:11:07.000000000",504.195,509.0,0.06,0.07,4.78,5.29,0.046,-0.944,0.033,207,44804,0.023,3784,101252,9386.3,493169.1]
["2025-02-27T15:11:07.000000000",504.195,510.0,0.03,0.04,5.54,6.43,0.029,-0.953,0.021,750,82858,0.006,11792,185341,8650.199999999999,493169.1]
["2025-02-27T15:11:07.000000000",504.195,511.0,0.02,0.03,6.63,7.22,0.02,-1.0,0.014,763,106501,0.0,4143,108377,1068.2,493169.1]
["2025-02-27T15:11:07.000000000",504.195,512.0,0.01,0.02,7.72,8.31,0.012,-1.0,0.009,1288,162221,0.0,4227,106482,1159.1999999999998,493169.1]
["2025-02-27T15:11:07.000000000",504.195,513.0,0.0,0.01,8.72,9.1,0.005,-1.0,0.004,2993,141133,0.0,4245,49554,1197.2,493169.1]
["2025-02-27T15:11:07.000000000",504.195,514.0,0.0,0.01,9.53,10.68,0.004,-1.0,0.003,2695,114364,0.0,2408,40343,808.5000000000001,493169.1]
["2025-02-27T15:11:07.000000000",504.195,515.0,0.0,0.01,10.72,11.49,0.004,-1.0,0.003,5813,147783,0.0,7465,46410,1743.9,493169.1]
["2025-02-27T15:11:07.000000000",504.195,516.0,0.0,0.01,11.57,12.42,0.004,-1.0,0.002,2662,88257,0.0,1199,15391,532.4,493169.1]
["2025-02-27T15:11:07.000000000",504.195,517.0,0.0,0.01,12.71,13.41,0.003,-1.0,0.002,3658,46403,0.0,1863,12828,731.6,493169.1]
["2025-02-27T15:11:07.000000000",504.195,518.0,0.0,0.01,13.69,14.4,0.003,-1.0,0.002,3951,71586,0.0,1351,12126,790.2,493169.1]
["2025-02-27T15:11:07.000000000",504.195,519.0,0.0,0.01,14.68,15.75,0.003,-1.0,0.002,2412,55266,0.0,1592,3323,482.4,493169.1]
["2025-02-27T15:11:07.000000000",504.195,520.0,0.0,0.01,15.7,16.75,0.003,-1.0,0.002,8913,98011,0.0,904,3246,1782.6,493169.1]
["2025-02-27T15:11:07.000000000",504.195,521.0,0.0,0.01,16.52,18.14,0.003,-1.0,0.001,3925,35229,0.0,2776,487,392.5,493169.1]
["2025-02-27T15:11:07.000000000",504.195,522.0,0.0,0.01,17.68,18.39,0.003,-1.0,0.001,26439,51037,0.0,717,488,2643.9,493169.1]
["2025-02-27T15:11:07.000000000",504.195,523.0,0.0,0.01,17.79,19.87,0.003,-1.0,0.001,4078,17783,0.0,1391,449,407.8,493169.1]
["2025-02-27T15:11:07.000000000",504.195,524.0,0.0,0.01,19.58,20.99,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,493169.1]
["2025-02-27T15:11:07.000000000",504.195,525.0,0.0,0.01,20.29,22.14,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,493169.1]
["2025-02-27T15:11:07.000000000",504.195,526.0,0.0,0.01,21.16,23.14,0.002,-1.0,0.001,2647,7203,0.0,339,46,264.70000000000005,493169.1]
["2025-02-27T15:11:07.000000000",504.195,527.0,0.0,0.01,21.54,24.14,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,493169.1]
["2025-02-27T15:11:07.000000000",504.195,528.0,0.0,0.01,22.69,25.07,0.002,-1.0,0.001,2451,6642,0.0,1183,559,245.1,493169.1]
["2025-02-27T15:11:07.000000000",504.195,529.0,0.0,0.01,24.28,26.14,0.002,-1.0,0.001,1411,8673,0.0,581,34,141.1,493169.1]
["2025-02-27T15:11:18.000000000",504.03,480.0,22.31,25.15,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,497337.1]
["2025-02-27T15:11:18.000000000",504.03,481.0,21.29,24.15,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,497337.1]
["2025-02-27T15:11:18.000000000",504.03,482.0,20.29,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,497337.1]
["2025-02-27T15:11:18.000000000",504.03,483.0,19.29,22.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,497337.1]
["2025-02-27T15:11:18.000000000",504.03,484.0,18.36,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,497337.1]
["2025-02-27T15:11:18.000000000",504.03,485.0,17.8,20.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,497337.1]
["2025-02-27T15:11:18.000000000",504.03,486.0,16.3,19.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,497337.1]
["2025-02-27T15:11:18.000000000",504.03,487.0,15.24,18.31,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1362,696.9,497337.1]
["2025-02-27T15:11:18.000000000",504.03,488.0,14.74,17.28,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,497337.1]
["2025-02-27T15:11:18.000000000",504.03,489.0,13.34,16.16,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,692,398.8,497337.1]
["2025-02-27T15:11:18.000000000",504.03,490.0,12.67,15.16,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3779,1402.0,497337.1]
["2025-02-27T15:11:18.000000000",504.03,491.0,11.3,14.26,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2290,299.2,497337.1]
["2025-02-27T15:11:18.000000000",504.03,492.0,10.3,13.28,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1925,591.6,497337.1]
["2025-02-27T15:11:18.000000000",504.03,493.0,10.0,12.27,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2478,935.9,497337.1]
["2025-02-27T15:11:18.000000000",504.03,494.0,8.34,11.26,0.02,0.03,0.985,-0.015,0.008,0,47,0.008,2845,4293,2276.0,497337.1]
["2025-02-27T15:11:18.000000000",504.03,495.0,7.32,10.32,0.03,0.04,0.979,-0.021,0.011,1161,502,0.011,13308,4540,15915.9,497337.1]
["2025-02-27T15:11:18.000000000",504.03,496.0,6.77,9.32,0.04,0.05,0.973,-0.027,0.015,2,0,0.015,3473,6909,5212.5,497337.1]
["2025-02-27T15:11:18.000000000",504.03,497.0,5.34,8.33,0.05,0.07,0.965,-0.035,0.019,0,0,0.019,1985,7091,3771.5,497337.1]
["2025-02-27T15:11:18.000000000",504.03,498.0,5.56,7.11,0.08,0.09,0.95,-0.05,0.027,4,66,0.027,5512,8708,14893.2,497337.1]
["2025-02-27T15:11:18.000000000",504.03,499.0,5.11,5.24,0.12,0.13,0.928,-0.072,0.038,0,24,0.038,2182,12521,8291.6,497337.1]
["2025-02-27T15:11:18.000000000",504.03,500.0,4.19,4.3,0.19,0.2,0.892,-0.108,0.054,135,396,0.054,9930,44739,54351.0,497337.1]
["2025-02-27T15:11:18.000000000",504.03,501.0,3.31,3.41,0.3,0.31,0.84,-0.16,0.075,24,99,0.075,2252,19190,17070.0,497337.1]
["2025-02-27T15:11:18.000000000",504.03,502.0,2.51,2.56,0.47,0.48,0.764,-0.236,0.099,41,911,0.099,3380,26328,33867.9,497337.1]
["2025-02-27T15:11:18.000000000",504.03,503.0,1.79,1.82,0.74,0.76,0.66,-0.34,0.122,32,3084,0.122,2491,47323,30780.6,497337.1]
["2025-02-27T15:11:18.000000000",504.03,504.0,1.18,1.21,1.13,1.16,0.532,-0.468,0.136,32,9246,0.136,3070,46479,42187.2,497337.1]
["2025-02-27T15:11:18.000000000",504.03,505.0,0.74,0.75,1.66,1.71,0.395,-0.604,0.133,284,16079,0.133,8741,125628,120032.5,497337.1]
["2025-02-27T15:11:18.000000000",504.03,506.0,0.42,0.43,2.34,2.41,0.27,-0.73,0.115,112,26075,0.114,2454,74485,29263.6,497337.1]
["2025-02-27T15:11:18.000000000",504.03,507.0,0.23,0.24,3.14,3.21,0.171,-0.828,0.087,75,51135,0.086,2860,80973,25248.5,497337.1]
["2025-02-27T15:11:18.000000000",504.03,508.0,0.12,0.13,4.01,4.12,0.099,-0.898,0.06,235,38975,0.056,8502,97092,49021.2,497337.1]
["2025-02-27T15:11:18.000000000",504.03,509.0,0.06,0.07,4.76,5.29,0.053,-0.938,0.037,207,44805,0.028,3784,101252,11361.1,497337.1]
["2025-02-27T15:11:18.000000000",504.03,510.0,0.03,0.04,5.62,6.43,0.03,-0.952,0.022,750,82908,0.007,11792,185341,9904.4,497337.1]
["2025-02-27T15:11:18.000000000",504.03,511.0,0.02,0.03,6.63,7.18,0.021,-1.0,0.015,763,106504,0.0,4143,108377,1144.5,497337.1]
["2025-02-27T15:11:18.000000000",504.03,512.0,0.01,0.02,7.81,8.16,0.012,-1.0,0.009,1288,162223,0.0,4227,106482,1159.1999999999998,497337.1]
["2025-02-27T15:11:18.000000000",504.03,513.0,0.0,0.01,8.7,9.09,0.005,-1.0,0.004,2993,141136,0.0,4245,49557,1197.2,497337.1]
["2025-02-27T15:11:18.000000000",504.03,514.0,0.0,0.01,9.53,10.68,0.004,-1.0,0.003,2695,114365,0.0,2408,40343,808.5000000000001,497337.1]
["2025-02-27T15:11:18.000000000",504.03,515.0,0.0,0.01,10.82,11.16,0.004,-1.0,0.003,5813,147784,0.0,7465,46410,1743.9,497337.1]
["2025-02-27T15:11:18.000000000",504.03,516.0,0.0,0.01,11.57,12.13,0.004,-1.0,0.003,2662,88259,0.0,1199,15391,798.6,497337.1]
["2025-02-27T15:11:18.000000000",504.03,517.0,0.0,0.01,12.7,13.41,0.004,-1.0,0.002,3658,46403,0.0,1863,12828,731.6,497337.1]
["2025-02-27T15:11:18.000000000",504.03,518.0,0.0,0.01,13.69,14.4,0.003,-1.0,0.002,3951,71586,0.0,1351,12126,790.2,497337.1]
["2025-02-27T15:11:18.000000000",504.03,519.0,0.0,0.01,14.68,15.75,0.003,-1.0,0.002,2412,55266,0.0,1592,3323,482.4,497337.1]
["2025-02-27T15:11:18.000000000",504.03,520.0,0.0,0.01,15.77,16.75,0.003,-1.0,0.002,8913,98011,0.0,904,3246,1782.6,497337.1]
["2025-02-27T15:11:18.000000000",504.03,521.0,0.0,0.01,16.52,17.99,0.003,-1.0,0.001,3925,35230,0.0,2776,487,392.5,497337.1]
["2025-02-27T15:11:18.000000000",504.03,522.0,0.0,0.01,17.67,18.39,0.003,-1.0,0.001,26439,51037,0.0,717,488,2643.9,497337.1]
["2025-02-27T15:11:18.000000000",504.03,523.0,0.0,0.01,17.79,19.87,0.003,-1.0,0.001,4078,17783,0.0,1391,449,407.8,497337.1]
["2025-02-27T15:11:18.000000000",504.03,524.0,0.0,0.01,19.58,20.99,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,497337.1]
["2025-02-27T15:11:18.000000000",504.03,525.0,0.0,0.01,20.29,21.99,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,497337.1]
["2025-02-27T15:11:18.000000000",504.03,526.0,0.0,0.01,21.16,22.98,0.002,-1.0,0.001,2647,7203,0.0,339,46,264.70000000000005,497337.1]
["2025-02-27T15:11:18.000000000",504.03,527.0,0.0,0.01,21.47,23.99,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,497337.1]
["2025-02-27T15:11:18.000000000",504.03,528.0,0.0,0.01,22.69,24.98,0.002,-1.0,0.001,2451,6642,0.0,1183,559,245.1,497337.1]
["2025-02-27T15:11:18.000000000",504.03,529.0,0.0,0.01,24.28,25.98,0.002,-1.0,0.001,1411,8673,0.0,581,34,141.1,497337.1]
["2025-02-27T15:11:29.000000000",504.085,480.0,22.31,25.15,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,497759.7]
["2025-02-27T15:11:29.000000000",504.085,481.0,21.28,24.15,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,497759.7]
["2025-02-27T15:11:29.000000000",504.085,482.0,20.29,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,497759.7]
["2025-02-27T15:11:29.000000000",504.085,483.0,19.29,22.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,497759.7]
["2025-02-27T15:11:29.000000000",504.085,484.0,18.36,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,497759.7]
["2025-02-27T15:11:29.000000000",504.085,485.0,17.6,20.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,497759.7]
["2025-02-27T15:11:29.000000000",504.085,486.0,16.3,19.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,497759.7]
["2025-02-27T15:11:29.000000000",504.085,487.0,15.23,18.31,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1362,696.9,497759.7]
["2025-02-27T15:11:29.000000000",504.085,488.0,14.54,17.28,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,497759.7]
["2025-02-27T15:11:29.000000000",504.085,489.0,13.34,16.16,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,692,398.8,497759.7]
["2025-02-27T15:11:29.000000000",504.085,490.0,12.5,15.16,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3779,1402.0,497759.7]
["2025-02-27T15:11:29.000000000",504.085,491.0,11.3,14.26,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2290,299.2,497759.7]
["2025-02-27T15:11:29.000000000",504.085,492.0,10.3,13.28,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1925,591.6,497759.7]
["2025-02-27T15:11:29.000000000",504.085,493.0,10.0,12.27,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2478,935.9,497759.7]
["2025-02-27T15:11:29.000000000",504.085,494.0,8.34,11.26,0.02,0.03,0.985,-0.015,0.008,0,47,0.008,2845,4293,2276.0,497759.7]
["2025-02-27T15:11:29.000000000",504.085,495.0,7.32,10.32,0.03,0.04,0.979,-0.021,0.011,1161,502,0.011,13308,4540,15915.9,497759.7]
["2025-02-27T15:11:29.000000000",504.085,496.0,6.77,9.32,0.04,0.05,0.972,-0.028,0.015,2,0,0.015,3473,6909,5212.5,497759.7]
["2025-02-27T15:11:29.000000000",504.085,497.0,5.34,8.33,0.05,0.07,0.963,-0.037,0.02,0,0,0.02,1985,7091,3970.000000000001,497759.7]
["2025-02-27T15:11:29.000000000",504.085,498.0,6.03,7.09,0.08,0.09,0.947,-0.053,0.029,4,66,0.029,5512,8710,15996.400000000003,497759.7]
["2025-02-27T15:11:29.000000000",504.085,499.0,5.15,5.52,0.12,0.13,0.923,-0.077,0.04,0,24,0.04,2182,12546,8728.0,497759.7]
["2025-02-27T15:11:29.000000000",504.085,500.0,4.25,4.37,0.18,0.2,0.884,-0.116,0.057,135,396,0.057,9930,44742,57370.50000000001,497759.7]
["2025-02-27T15:11:29.000000000",504.085,501.0,3.36,3.46,0.29,0.3,0.83,-0.17,0.078,24,99,0.078,2252,19191,17752.800000000003,497759.7]
["2025-02-27T15:11:29.000000000",504.085,502.0,2.54,2.61,0.45,0.47,0.752,-0.248,0.103,41,915,0.103,3380,26351,35236.3,497759.7]
["2025-02-27T15:11:29.000000000",504.085,503.0,1.81,1.86,0.71,0.73,0.643,-0.357,0.126,32,3190,0.126,2491,47329,31789.8,497759.7]
["2025-02-27T15:11:29.000000000",504.085,504.0,1.21,1.24,1.1,1.13,0.512,-0.488,0.139,32,9261,0.139,3070,46491,43117.8,497759.7]
["2025-02-27T15:11:29.000000000",504.085,505.0,0.75,0.77,1.63,1.67,0.378,-0.622,0.129,284,16142,0.129,8741,125730,116422.5,497759.7]
["2025-02-27T15:11:29.000000000",504.085,506.0,0.43,0.45,2.3,2.36,0.256,-0.744,0.111,112,26099,0.111,2454,74518,28482.6,497759.7]
["2025-02-27T15:11:29.000000000",504.085,507.0,0.23,0.25,3.1,3.18,0.16,-0.84,0.083,75,51165,0.082,2860,80973,24074.5,497759.7]
["2025-02-27T15:11:29.000000000",504.085,508.0,0.12,0.13,3.96,4.08,0.092,-0.906,0.056,235,39115,0.053,8502,97092,46376.6,497759.7]
["2025-02-27T15:11:29.000000000",504.085,509.0,0.06,0.07,4.76,5.29,0.052,-0.941,0.035,207,44807,0.028,3784,101255,11319.7,497759.7]
["2025-02-27T15:11:29.000000000",504.085,510.0,0.03,0.04,5.63,6.42,0.029,-0.955,0.021,750,85940,0.007,11792,185342,9829.4,497759.7]
["2025-02-27T15:11:29.000000000",504.085,511.0,0.02,0.03,6.63,7.18,0.02,-1.0,0.015,763,106504,0.0,4143,108377,1144.5,497759.7]
["2025-02-27T15:11:29.000000000",504.085,512.0,0.01,0.02,7.8,8.16,0.012,-1.0,0.009,1288,162223,0.0,4227,106482,1159.1999999999998,497759.7]
["2025-02-27T15:11:29.000000000",504.085,513.0,0.0,0.01,8.7,9.0,0.005,-1.0,0.004,2993,141136,0.0,4245,49557,1197.2,497759.7]
["2025-02-27T15:11:29.000000000",504.085,514.0,0.0,0.01,9.53,10.68,0.004,-1.0,0.003,2695,114365,0.0,2408,40343,808.5000000000001,497759.7]
["2025-02-27T15:11:29.000000000",504.085,515.0,0.0,0.01,10.79,11.16,0.004,-1.0,0.003,5813,147784,0.0,7465,46410,1743.9,497759.7]
["2025-02-27T15:11:29.000000000",504.085,516.0,0.0,0.01,11.57,12.13,0.004,-1.0,0.003,2662,88259,0.0,1199,15391,798.6,497759.7]
["2025-02-27T15:11:29.000000000",504.085,517.0,0.0,0.01,12.7,13.41,0.003,-1.0,0.002,3658,46403,0.0,1863,12828,731.6,497759.7]
["2025-02-27T15:11:29.000000000",504.085,518.0,0.0,0.01,13.69,14.4,0.003,-1.0,0.002,3951,71586,0.0,1351,12126,790.2,497759.7]
["2025-02-27T15:11:29.000000000",504.085,519.0,0.0,0.01,14.68,15.75,0.003,-1.0,0.002,2412,55266,0.0,1592,3323,482.4,497759.7]
["2025-02-27T15:11:29.000000000",504.085,520.0,0.0,0.01,15.76,16.75,0.003,-1.0,0.002,8913,98011,0.0,904,3247,1782.6,497759.7]
["2025-02-27T15:11:29.000000000",504.085,521.0,0.0,0.01,16.52,17.99,0.003,-1.0,0.001,3925,35230,0.0,2776,487,392.5,497759.7]
["2025-02-27T15:11:29.000000000",504.085,522.0,0.0,0.01,17.67,18.38,0.003,-1.0,0.001,26439,51037,0.0,717,488,2643.9,497759.7]
["2025-02-27T15:11:29.000000000",504.085,523.0,0.0,0.01,17.79,19.87,0.003,-1.0,0.001,4078,17783,0.0,1391,449,407.8,497759.7]
["2025-02-27T15:11:29.000000000",504.085,524.0,0.0,0.01,19.58,20.99,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,497759.7]
["2025-02-27T15:11:29.000000000",504.085,525.0,0.0,0.01,20.29,21.99,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,497759.7]
["2025-02-27T15:11:29.000000000",504.085,526.0,0.0,0.01,21.16,22.98,0.002,-1.0,0.001,2647,7203,0.0,339,46,264.70000000000005,497759.7]
["2025-02-27T15:11:29.000000000",504.085,527.0,0.0,0.01,21.47,23.99,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,497759.7]
["2025-02-27T15:11:29.000000000",504.085,528.0,0.0,0.01,22.69,24.98,0.002,-1.0,0.001,2451,6642,0.0,1183,559,245.1,497759.7]
["2025-02-27T15:11:29.000000000",504.085,529.0,0.0,0.01,24.28,25.98,0.002,-1.0,0.001,1411,8673,0.0,581,34,141.1,497759.7]
["2025-02-27T15:11:40.000000000",504.12,480.0,22.27,25.15,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,497759.7]
["2025-02-27T15:11:40.000000000",504.12,481.0,21.27,24.15,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,497759.7]
["2025-02-27T15:11:40.000000000",504.12,482.0,20.28,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,497759.7]
["2025-02-27T15:11:40.000000000",504.12,483.0,19.21,22.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,497759.7]
["2025-02-27T15:11:40.000000000",504.12,484.0,18.36,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,497759.7]
["2025-02-27T15:11:40.000000000",504.12,485.0,17.6,20.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,497759.7]
["2025-02-27T15:11:40.000000000",504.12,486.0,16.3,19.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,497759.7]
["2025-02-27T15:11:40.000000000",504.12,487.0,15.23,18.31,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1394,696.9,497759.7]
["2025-02-27T15:11:40.000000000",504.12,488.0,14.51,17.32,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,497759.7]
["2025-02-27T15:11:40.000000000",504.12,489.0,13.34,16.16,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,692,398.8,497759.7]
["2025-02-27T15:11:40.000000000",504.12,490.0,12.45,15.16,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3779,1402.0,497759.7]
["2025-02-27T15:11:40.000000000",504.12,491.0,11.2,14.26,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2290,299.2,497759.7]
["2025-02-27T15:11:40.000000000",504.12,492.0,10.2,13.28,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1925,591.6,497759.7]
["2025-02-27T15:11:40.000000000",504.12,493.0,10.0,12.27,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2478,935.9,497759.7]
["2025-02-27T15:11:40.000000000",504.12,494.0,8.21,11.26,0.02,0.03,0.985,-0.015,0.008,0,47,0.008,2845,4293,2276.0,497759.7]
["2025-02-27T15:11:40.000000000",504.12,495.0,7.22,10.32,0.03,0.04,0.979,-0.021,0.011,1161,502,0.011,13308,4541,15915.9,497759.7]
["2025-02-27T15:11:40.000000000",504.12,496.0,6.57,9.32,0.04,0.05,0.972,-0.028,0.015,2,0,0.015,3473,6909,5212.5,497759.7]
["2025-02-27T15:11:40.000000000",504.12,497.0,5.27,8.33,0.05,0.07,0.963,-0.037,0.02,0,0,0.02,1985,7091,3970.000000000001,497759.7]
["2025-02-27T15:11:40.000000000",504.12,498.0,6.03,7.09,0.08,0.09,0.947,-0.053,0.029,4,66,0.029,5512,8710,15996.400000000003,497759.7]
["2025-02-27T15:11:40.000000000",504.12,499.0,5.07,5.52,0.12,0.13,0.923,-0.077,0.04,0,24,0.04,2182,12552,8728.0,497759.7]
["2025-02-27T15:11:40.000000000",504.12,500.0,4.28,4.4,0.18,0.2,0.884,-0.116,0.057,135,396,0.057,9930,44746,57370.50000000001,497759.7]
["2025-02-27T15:11:40.000000000",504.12,501.0,3.39,3.49,0.28,0.3,0.83,-0.17,0.078,24,124,0.078,2252,19208,17752.800000000003,497759.7]
["2025-02-27T15:11:40.000000000",504.12,502.0,2.56,2.62,0.44,0.45,0.752,-0.248,0.103,41,915,0.103,3380,26854,35236.3,497759.7]
["2025-02-27T15:11:40.000000000",504.12,503.0,1.83,1.87,0.7,0.71,0.643,-0.357,0.126,32,3216,0.126,2491,47337,31789.8,497759.7]
["2025-02-27T15:11:40.000000000",504.12,504.0,1.23,1.26,1.09,1.1,0.512,-0.488,0.139,32,9269,0.139,3070,46514,43117.8,497759.7]
["2025-02-27T15:11:40.000000000",504.12,505.0,0.76,0.78,1.6,1.64,0.378,-0.622,0.129,284,16209,0.129,8741,125752,116422.5,497759.7]
["2025-02-27T15:11:40.000000000",504.12,506.0,0.44,0.45,2.29,2.33,0.256,-0.744,0.111,112,26129,0.111,2454,74518,28482.6,497759.7]
["2025-02-27T15:11:40.000000000",504.12,507.0,0.24,0.25,3.04,3.14,0.16,-0.84,0.083,75,51771,0.082,2860,80975,24074.5,497759.7]
["2025-02-27T15:11:40.000000000",504.12,508.0,0.12,0.13,3.94,4.04,0.092,-0.906,0.056,235,39128,0.053,8502,97092,46376.6,497759.7]
["2025-02-27T15:11:40.000000000",504.12,509.0,0.06,0.07,4.76,5.29,0.052,-0.941,0.035,207,44813,0.028,3784,101255,11319.7,497759.7]
["2025-02-27T15:11:40.000000000",504.12,510.0,0.03,0.04,5.8,6.01,0.029,-0.955,0.021,750,85961,0.007,11792,185351,9829.4,497759.7]
["2025-02-27T15:11:40.000000000",504.12,511.0,0.02,0.03,6.63,7.18,0.02,-1.0,0.015,763,106509,0.0,4143,108377,1144.5,497759.7]
["2025-02-27T15:11:40.000000000",504.12,512.0,0.01,0.02,7.77,8.16,0.012,-1.0,0.009,1288,162223,0.0,4227,106482,1159.1999999999998,497759.7]
["2025-02-27T15:11:40.000000000",504.12,513.0,0.0,0.01,8.7,9.0,0.005,-1.0,0.004,2993,141136,0.0,4245,49557,1197.2,497759.7]
["2025-02-27T15:11:40.000000000",504.12,514.0,0.0,0.01,9.53,10.68,0.004,-1.0,0.003,2695,114365,0.0,2408,40343,808.5000000000001,497759.7]
["2025-02-27T15:11:40.000000000",504.12,515.0,0.0,0.01,10.75,11.16,0.004,-1.0,0.003,5813,147784,0.0,7465,46410,1743.9,497759.7]
["2025-02-27T15:11:40.000000000",504.12,516.0,0.0,0.01,11.57,12.13,0.004,-1.0,0.003,2662,88259,0.0,1199,15391,798.6,497759.7]
["2025-02-27T15:11:40.000000000",504.12,517.0,0.0,0.01,12.7,13.41,0.003,-1.0,0.002,3658,46403,0.0,1863,12828,731.6,497759.7]
["2025-02-27T15:11:40.000000000",504.12,518.0,0.0,0.01,13.69,14.4,0.003,-1.0,0.002,3951,71586,0.0,1351,12126,790.2,497759.7]
["2025-02-27T15:11:40.000000000",504.12,519.0,0.0,0.01,14.68,15.75,0.003,-1.0,0.002,2412,55266,0.0,1592,3323,482.4,497759.7]
["2025-02-27T15:11:40.000000000",504.12,520.0,0.0,0.01,15.74,16.75,0.003,-1.0,0.002,8913,98011,0.0,904,3247,1782.6,497759.7]
["2025-02-27T15:11:40.000000000",504.12,521.0,0.0,0.01,16.52,17.99,0.003,-1.0,0.001,3925,35230,0.0,2776,487,392.5,497759.7]
["2025-02-27T15:11:40.000000000",504.12,522.0,0.0,0.01,17.67,18.38,0.003,-1.0,0.001,26439,51042,0.0,717,488,2643.9,497759.7]
["2025-02-27T15:11:40.000000000",504.12,523.0,0.0,0.01,17.79,19.87,0.003,-1.0,0.001,4078,17783,0.0,1391,449,407.8,497759.7]
["2025-02-27T15:11:40.000000000",504.12,524.0,0.0,0.01,19.58,20.99,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,497759.7]
["2025-02-27T15:11:40.000000000",504.12,525.0,0.0,0.01,20.29,21.99,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,497759.7]
["2025-02-27T15:11:40.000000000",504.12,526.0,0.0,0.01,21.16,22.98,0.002,-1.0,0.001,2647,7203,0.0,339,46,264.70000000000005,497759.7]
["2025-02-27T15:11:40.000000000",504.12,527.0,0.0,0.01,21.36,23.99,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,497759.7]
["2025-02-27T15:11:40.000000000",504.12,528.0,0.0,0.01,22.69,24.98,0.002,-1.0,0.001,2451,6642,0.0,1183,559,245.1,497759.7]
["2025-02-27T15:11:40.000000000",504.12,529.0,0.0,0.01,24.28,25.98,0.002,-1.0,0.001,1411,8673,0.0,581,34,141.1,497759.7]
["2025-02-27T15:11:51.000000000",504.03,480.0,22.27,25.15,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,481.0,21.27,24.15,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,482.0,20.28,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,483.0,19.21,22.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,484.0,18.36,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,485.0,17.6,20.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,486.0,16.3,19.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,487.0,15.23,18.31,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1394,696.9,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,488.0,14.51,17.32,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,489.0,13.34,16.16,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,692,398.8,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,490.0,12.35,15.16,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3779,1402.0,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,491.0,11.22,14.26,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2290,299.2,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,492.0,10.23,13.28,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1925,591.6,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,493.0,10.0,12.27,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2478,935.9,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,494.0,8.23,11.26,0.02,0.03,0.985,-0.015,0.008,0,47,0.008,2845,4331,2276.0,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,495.0,7.24,10.32,0.03,0.04,0.979,-0.021,0.011,1161,502,0.011,13308,4542,15915.9,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,496.0,6.57,9.32,0.04,0.05,0.972,-0.028,0.015,2,0,0.015,3473,6910,5212.5,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,497.0,5.27,8.33,0.05,0.06,0.96,-0.04,0.021,0,0,0.021,1985,7093,4168.5,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,498.0,6.03,7.09,0.08,0.09,0.947,-0.053,0.029,4,66,0.029,5512,8710,15996.400000000003,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,499.0,5.1,5.52,0.12,0.13,0.923,-0.077,0.04,0,24,0.04,2182,12552,8728.0,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,500.0,4.19,4.3,0.19,0.2,0.884,-0.116,0.057,135,396,0.057,9930,44787,57370.50000000001,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,501.0,3.33,3.4,0.3,0.31,0.828,-0.172,0.078,24,124,0.078,2252,19262,17752.800000000003,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,502.0,2.49,2.56,0.46,0.48,0.749,-0.251,0.103,41,915,0.103,3380,26856,35236.3,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,503.0,1.77,1.81,0.73,0.75,0.641,-0.359,0.126,32,3246,0.126,2491,47372,31789.8,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,504.0,1.18,1.21,1.13,1.16,0.51,-0.49,0.138,32,9290,0.138,3070,46773,42807.600000000006,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,505.0,0.73,0.75,1.67,1.71,0.375,-0.625,0.131,284,16249,0.131,8741,125756,118227.5,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,506.0,0.42,0.43,2.34,2.4,0.251,-0.747,0.111,112,26164,0.11,2454,74523,28237.2,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,507.0,0.22,0.24,3.13,3.24,0.156,-0.843,0.083,75,51813,0.081,2860,80977,23788.5,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,508.0,0.12,0.13,3.93,4.12,0.092,-0.905,0.056,235,39171,0.052,8502,97132,45526.4,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,509.0,0.06,0.07,4.76,5.29,0.052,-0.94,0.035,207,44813,0.027,3784,101256,10941.3,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,510.0,0.03,0.04,5.8,6.1,0.029,-0.953,0.021,750,85974,0.007,11792,185352,9829.4,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,511.0,0.02,0.03,6.63,7.18,0.02,-1.0,0.015,763,106509,0.0,4143,108377,1144.5,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,512.0,0.01,0.02,7.82,8.16,0.012,-1.0,0.009,1288,162223,0.0,4227,106482,1159.1999999999998,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,513.0,0.0,0.01,8.7,9.04,0.005,-1.0,0.004,2993,141136,0.0,4245,49558,1197.2,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,514.0,0.0,0.01,9.53,10.68,0.004,-1.0,0.003,2695,114403,0.0,2408,40343,808.5000000000001,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,515.0,0.0,0.01,10.75,11.16,0.004,-1.0,0.003,5813,147784,0.0,7465,46412,1743.9,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,516.0,0.0,0.01,11.57,12.13,0.004,-1.0,0.003,2662,88259,0.0,1199,15391,798.6,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,517.0,0.0,0.01,12.7,13.41,0.003,-1.0,0.002,3658,46403,0.0,1863,12828,731.6,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,518.0,0.0,0.01,13.69,14.4,0.003,-1.0,0.002,3951,71586,0.0,1351,12126,790.2,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,519.0,0.0,0.01,14.68,15.75,0.003,-1.0,0.002,2412,55266,0.0,1592,3323,482.4,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,520.0,0.0,0.01,15.76,16.75,0.003,-1.0,0.002,8913,98011,0.0,904,3247,1782.6,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,521.0,0.0,0.01,16.52,17.99,0.003,-1.0,0.001,3925,35230,0.0,2776,487,392.5,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,522.0,0.0,0.01,17.67,18.38,0.003,-1.0,0.001,26439,51049,0.0,717,488,2643.9,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,523.0,0.0,0.01,17.79,19.87,0.003,-1.0,0.001,4078,17783,0.0,1391,449,407.8,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,524.0,0.0,0.01,19.58,20.99,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,525.0,0.0,0.01,20.29,21.99,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,526.0,0.0,0.01,21.16,22.98,0.002,-1.0,0.001,2647,7203,0.0,339,46,264.70000000000005,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,527.0,0.0,0.01,21.36,23.99,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,528.0,0.0,0.01,22.69,24.98,0.002,-1.0,0.001,2451,6642,0.0,1183,559,245.1,497693.00000000006]
["2025-02-27T15:11:51.000000000",504.03,529.0,0.0,0.01,24.28,25.98,0.002,-1.0,0.001,1411,8673,0.0,581,34,141.1,497693.00000000006]
["2025-02-27T15:12:03.000000000",504.17,480.0,22.28,25.15,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,481.0,21.28,24.15,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,482.0,20.28,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,483.0,19.28,22.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,484.0,18.36,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,485.0,17.6,20.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,486.0,16.3,19.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,487.0,15.29,18.31,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1394,696.9,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,488.0,14.51,17.32,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,489.0,13.34,16.16,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,692,398.8,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,490.0,12.27,15.16,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3779,1402.0,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,491.0,11.3,14.26,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2290,299.2,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,492.0,10.3,13.28,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1925,591.6,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,493.0,10.0,12.27,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2478,935.9,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,494.0,8.31,11.26,0.02,0.03,0.985,-0.015,0.008,0,47,0.008,2845,4332,2276.0,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,495.0,7.31,10.32,0.03,0.04,0.979,-0.021,0.011,1161,502,0.011,13308,4542,15915.9,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,496.0,6.57,9.32,0.04,0.05,0.972,-0.028,0.015,2,0,0.015,3473,6910,5212.5,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,497.0,5.34,8.33,0.05,0.06,0.963,-0.037,0.02,0,0,0.02,1985,7093,3970.000000000001,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,498.0,6.03,7.09,0.07,0.08,0.947,-0.053,0.028,4,66,0.028,5512,8710,15444.8,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,499.0,5.16,5.52,0.11,0.12,0.923,-0.077,0.04,0,24,0.04,2182,12553,8728.0,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,500.0,4.32,4.44,0.17,0.19,0.886,-0.114,0.056,135,396,0.056,9930,44816,56364.0,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,501.0,3.43,3.54,0.27,0.28,0.832,-0.168,0.078,24,124,0.078,2252,19262,17752.800000000003,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,502.0,2.59,2.67,0.43,0.44,0.753,-0.247,0.102,41,915,0.102,3380,26869,34894.2,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,503.0,1.86,1.91,0.68,0.7,0.644,-0.356,0.124,32,3249,0.124,2491,47385,31285.200000000004,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,504.0,1.24,1.28,1.06,1.08,0.514,-0.486,0.137,32,9305,0.137,3070,47018,42497.4,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,505.0,0.78,0.8,1.58,1.62,0.379,-0.621,0.131,284,16312,0.131,8741,125767,118227.5,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,506.0,0.46,0.47,2.24,2.3,0.255,-0.744,0.112,112,26173,0.111,2454,74529,28493.8,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,507.0,0.24,0.26,3.02,3.11,0.159,-0.84,0.084,75,52428,0.082,2860,80979,24082.000000000004,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,508.0,0.13,0.14,3.89,4.0,0.092,-0.904,0.056,235,39180,0.053,8502,97132,46376.6,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,509.0,0.06,0.07,4.76,5.15,0.052,-0.939,0.035,207,44815,0.027,3784,101256,10941.3,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,510.0,0.03,0.04,5.69,6.09,0.029,-0.953,0.022,750,85995,0.007,11792,185352,9904.4,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,511.0,0.02,0.03,6.63,7.18,0.021,-1.0,0.015,763,106533,0.0,4143,108377,1144.5,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,512.0,0.01,0.02,7.7,8.16,0.012,-1.0,0.009,1288,162223,0.0,4227,106482,1159.1999999999998,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,513.0,0.0,0.01,8.66,9.04,0.005,-1.0,0.004,2993,141156,0.0,4245,49558,1197.2,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,514.0,0.0,0.01,9.53,10.68,0.004,-1.0,0.003,2695,114423,0.0,2408,40343,808.5000000000001,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,515.0,0.0,0.01,10.59,11.16,0.004,-1.0,0.003,5813,147784,0.0,7465,46413,1743.9,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,516.0,0.0,0.01,11.57,12.13,0.004,-1.0,0.003,2662,88259,0.0,1199,15391,798.6,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,517.0,0.0,0.01,12.7,13.41,0.003,-1.0,0.002,3658,46403,0.0,1863,12828,731.6,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,518.0,0.0,0.01,13.69,14.4,0.003,-1.0,0.002,3951,71586,0.0,1351,12126,790.2,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,519.0,0.0,0.01,14.68,15.75,0.003,-1.0,0.002,2412,55266,0.0,1592,3323,482.4,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,520.0,0.0,0.01,15.56,16.75,0.003,-1.0,0.002,8913,98011,0.0,904,3247,1782.6,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,521.0,0.0,0.01,16.52,17.99,0.003,-1.0,0.001,3925,35230,0.0,2776,487,392.5,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,522.0,0.0,0.01,17.67,18.38,0.003,-1.0,0.001,26439,51049,0.0,717,488,2643.9,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,523.0,0.0,0.01,17.79,19.87,0.003,-1.0,0.001,4078,17783,0.0,1391,449,407.8,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,524.0,0.0,0.01,19.58,20.99,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,525.0,0.0,0.01,20.29,21.99,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,526.0,0.0,0.01,21.16,22.98,0.002,-1.0,0.001,2647,7203,0.0,339,46,264.70000000000005,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,527.0,0.0,0.01,21.36,23.99,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,528.0,0.0,0.01,22.69,24.98,0.002,-1.0,0.001,2451,6642,0.0,1183,559,245.1,496254.8000000001]
["2025-02-27T15:12:03.000000000",504.17,529.0,0.0,0.01,24.28,25.98,0.002,-1.0,0.001,1411,8673,0.0,581,34,141.1,496254.8000000001]
["2025-02-27T15:12:14.000000000",504.045,480.0,22.28,25.14,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,481.0,21.28,24.14,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,482.0,20.23,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,483.0,19.21,22.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,484.0,18.36,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,485.0,17.6,20.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,486.0,16.3,19.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,487.0,15.23,18.14,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1394,696.9,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,488.0,14.5,17.14,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,489.0,13.34,16.14,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,692,398.8,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,490.0,12.24,15.14,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3779,1402.0,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,491.0,11.3,14.14,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2290,299.2,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,492.0,10.3,13.14,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1925,591.6,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,493.0,10.0,12.14,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2478,935.9,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,494.0,8.31,11.15,0.02,0.03,0.985,-0.015,0.008,0,47,0.008,2845,4343,2276.0,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,495.0,7.31,10.15,0.03,0.04,0.979,-0.021,0.011,1161,502,0.011,13308,4542,15915.9,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,496.0,6.57,9.15,0.04,0.05,0.972,-0.028,0.015,2,0,0.015,3473,6910,5212.5,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,497.0,5.34,8.16,0.05,0.07,0.963,-0.037,0.02,0,0,0.02,1985,7093,3970.000000000001,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,498.0,6.03,7.09,0.08,0.09,0.947,-0.053,0.029,4,66,0.029,5512,8710,15996.400000000003,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,499.0,5.08,5.52,0.12,0.13,0.923,-0.077,0.041,0,24,0.041,2182,12553,8946.2,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,500.0,4.2,4.33,0.18,0.2,0.885,-0.115,0.057,135,396,0.057,9930,44819,57370.50000000001,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,501.0,3.31,3.42,0.29,0.3,0.831,-0.169,0.079,24,129,0.078,2252,19275,17755.2,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,502.0,2.49,2.56,0.45,0.47,0.749,-0.251,0.104,41,916,0.104,3380,26872,35578.4,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,503.0,1.77,1.82,0.72,0.74,0.641,-0.359,0.127,32,3249,0.127,2491,47387,32042.10000000001,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,504.0,1.17,1.2,1.11,1.14,0.508,-0.492,0.14,32,9318,0.14,3070,47048,43428.00000000001,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,505.0,0.73,0.74,1.65,1.69,0.372,-0.629,0.131,284,16333,0.131,8741,125799,118227.5,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,506.0,0.41,0.43,2.32,2.39,0.249,-0.751,0.111,112,26190,0.11,2454,74555,28237.2,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,507.0,0.22,0.23,3.11,3.22,0.152,-0.847,0.082,75,52685,0.081,2860,80980,23781.0,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,508.0,0.11,0.12,3.97,4.12,0.087,-0.91,0.055,235,39194,0.051,8502,97132,44652.7,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,509.0,0.06,0.07,4.76,5.15,0.052,-0.941,0.035,207,44817,0.027,3784,101256,10941.3,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,510.0,0.03,0.04,5.69,6.09,0.029,-0.954,0.021,750,86040,0.007,11792,185352,9829.4,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,511.0,0.02,0.03,6.63,7.18,0.02,-1.0,0.015,763,106536,0.0,4143,108377,1144.5,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,512.0,0.01,0.02,7.7,8.16,0.012,-1.0,0.009,1288,162223,0.0,4227,106482,1159.1999999999998,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,513.0,0.0,0.01,8.66,9.08,0.005,-1.0,0.004,2993,141156,0.0,4245,49558,1197.2,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,514.0,0.0,0.01,9.53,10.68,0.004,-1.0,0.003,2695,114434,0.0,2408,40343,808.5000000000001,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,515.0,0.0,0.01,10.59,11.02,0.004,-1.0,0.003,5813,147784,0.0,7465,46423,1743.9,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,516.0,0.0,0.01,11.57,12.0,0.004,-1.0,0.003,2662,88259,0.0,1199,15391,798.6,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,517.0,0.0,0.01,12.7,13.41,0.003,-1.0,0.002,3658,46403,0.0,1863,12828,731.6,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,518.0,0.0,0.01,13.69,14.4,0.003,-1.0,0.002,3951,71586,0.0,1351,12126,790.2,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,519.0,0.0,0.01,14.68,15.75,0.003,-1.0,0.002,2412,55266,0.0,1592,3323,482.4,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,520.0,0.0,0.01,15.68,16.75,0.003,-1.0,0.002,8913,98011,0.0,904,3247,1782.6,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,521.0,0.0,0.01,16.52,17.99,0.003,-1.0,0.001,3925,35230,0.0,2776,487,392.5,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,522.0,0.0,0.01,17.67,18.38,0.003,-1.0,0.001,26439,51049,0.0,717,488,2643.9,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,523.0,0.0,0.01,17.79,19.87,0.003,-1.0,0.001,4078,17783,0.0,1391,449,407.8,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,524.0,0.0,0.01,19.58,20.99,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,525.0,0.0,0.01,20.29,21.99,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,526.0,0.0,0.01,21.06,22.98,0.002,-1.0,0.001,2647,7203,0.0,339,46,264.70000000000005,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,527.0,0.0,0.01,21.36,23.99,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,528.0,0.0,0.01,22.69,24.98,0.002,-1.0,0.001,2451,6642,0.0,1183,559,245.1,498048.70000000007]
["2025-02-27T15:12:14.000000000",504.045,529.0,0.0,0.01,24.28,25.98,0.002,-1.0,0.001,1411,8673,0.0,581,34,141.1,498048.70000000007]
["2025-02-27T15:12:25.000000000",503.915,479.0,23.22,26.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,480.0,22.16,25.14,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,481.0,21.12,24.14,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,482.0,20.45,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,483.0,19.21,22.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,484.0,18.36,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,485.0,17.6,20.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,486.0,16.3,19.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,487.0,15.23,18.14,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1394,696.9,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,488.0,14.34,17.14,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,489.0,13.34,16.14,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,692,398.8,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,490.0,12.19,15.14,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3779,1402.0,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,491.0,11.42,14.14,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2292,299.2,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,492.0,10.17,13.14,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1925,591.6,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,493.0,10.0,12.14,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2528,935.9,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,494.0,8.45,11.15,0.02,0.03,0.985,-0.015,0.008,0,47,0.008,2845,4349,2276.0,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,495.0,7.14,10.15,0.03,0.04,0.979,-0.021,0.011,1161,502,0.011,13308,4542,15915.9,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,496.0,6.37,9.15,0.04,0.05,0.972,-0.028,0.015,2,0,0.015,3473,6911,5212.5,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,497.0,5.51,8.16,0.06,0.07,0.963,-0.037,0.02,0,0,0.02,1985,7093,3970.000000000001,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,498.0,5.92,7.09,0.08,0.09,0.947,-0.053,0.029,4,99,0.029,5512,9235,15996.400000000003,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,499.0,4.98,5.14,0.13,0.14,0.923,-0.077,0.041,0,24,0.041,2182,12553,8946.2,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,500.0,4.08,4.18,0.19,0.21,0.885,-0.115,0.057,135,396,0.057,9930,45345,57370.50000000001,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,501.0,3.2,3.29,0.31,0.32,0.831,-0.169,0.079,24,129,0.078,2252,19358,17755.2,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,502.0,2.4,2.45,0.48,0.5,0.749,-0.251,0.104,41,916,0.104,3380,26970,35578.4,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,503.0,1.69,1.73,0.77,0.78,0.641,-0.359,0.127,32,3249,0.127,2491,47417,32042.10000000001,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,504.0,1.11,1.14,1.18,1.21,0.508,-0.492,0.14,32,9798,0.14,3070,47221,43428.00000000001,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,505.0,0.68,0.7,1.73,1.78,0.372,-0.629,0.131,284,16361,0.131,8741,125817,118227.5,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,506.0,0.39,0.4,2.42,2.5,0.249,-0.751,0.111,112,26264,0.11,2454,74555,28237.2,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,507.0,0.21,0.22,3.24,3.34,0.152,-0.847,0.082,75,52899,0.081,2860,80980,23781.0,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,508.0,0.11,0.12,4.12,4.22,0.087,-0.91,0.055,235,39237,0.051,8502,97132,44652.7,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,509.0,0.06,0.07,4.83,5.2,0.052,-0.941,0.035,207,44817,0.027,3784,101256,10941.3,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,510.0,0.03,0.04,6.0,6.17,0.029,-0.954,0.021,750,86041,0.007,11792,185354,9829.4,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,511.0,0.02,0.03,6.63,7.19,0.02,-1.0,0.015,763,106536,0.0,4143,108377,1144.5,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,512.0,0.01,0.02,7.76,8.2,0.012,-1.0,0.009,1288,162225,0.0,4227,106484,1159.1999999999998,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,513.0,0.0,0.01,8.79,9.18,0.005,-1.0,0.004,2993,141156,0.0,4245,49558,1197.2,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,514.0,0.0,0.01,9.53,10.22,0.004,-1.0,0.003,2695,114440,0.0,2408,40343,808.5000000000001,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,515.0,0.0,0.01,10.59,11.19,0.004,-1.0,0.003,5813,147784,0.0,7465,46423,1743.9,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,516.0,0.0,0.01,11.57,12.17,0.004,-1.0,0.003,2662,88259,0.0,1199,15391,798.6,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,517.0,0.0,0.01,12.77,13.41,0.003,-1.0,0.002,3658,46403,0.0,1863,12828,731.6,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,518.0,0.0,0.01,13.76,14.4,0.003,-1.0,0.002,3951,71586,0.0,1351,12126,790.2,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,519.0,0.0,0.01,14.75,15.75,0.003,-1.0,0.002,2412,55266,0.0,1592,3323,482.4,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,520.0,0.0,0.01,15.68,16.75,0.003,-1.0,0.002,8913,98011,0.0,904,3247,1782.6,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,521.0,0.0,0.01,16.52,17.99,0.003,-1.0,0.001,3925,35230,0.0,2776,487,392.5,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,522.0,0.0,0.01,17.74,18.38,0.003,-1.0,0.001,26439,51049,0.0,717,488,2643.9,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,523.0,0.0,0.01,17.79,19.87,0.003,-1.0,0.001,4078,17784,0.0,1391,449,407.8,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,524.0,0.0,0.01,19.58,20.99,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,525.0,0.0,0.01,20.29,21.99,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,526.0,0.0,0.01,21.06,22.98,0.002,-1.0,0.001,2647,7203,0.0,339,46,264.70000000000005,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,527.0,0.0,0.01,21.36,23.99,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,497931.20000000007]
["2025-02-27T15:12:25.000000000",503.915,528.0,0.0,0.01,22.69,24.98,0.002,-1.0,0.001,2451,6642,0.0,1183,559,245.1,497931.20000000007]
["2025-02-27T15:12:37.000000000",503.955,479.0,23.22,26.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,480.0,22.04,25.14,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,481.0,21.12,24.14,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,482.0,20.26,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,483.0,19.21,22.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,484.0,18.36,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,485.0,17.6,20.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,486.0,16.3,19.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,487.0,15.23,18.14,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1395,696.9,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,488.0,14.3,17.14,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,489.0,13.34,16.14,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,692,398.8,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,490.0,12.19,15.14,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3779,1402.0,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,491.0,11.13,14.14,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2292,299.2,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,492.0,10.35,13.14,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1925,591.6,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,493.0,10.0,12.14,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2528,935.9,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,494.0,8.07,11.15,0.02,0.03,0.985,-0.015,0.008,0,47,0.008,2845,4351,2276.0,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,495.0,7.14,10.15,0.03,0.04,0.979,-0.021,0.012,1161,502,0.012,13308,4542,17362.8,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,496.0,6.27,9.15,0.04,0.05,0.972,-0.028,0.016,2,0,0.016,3473,6912,5559.999999999999,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,497.0,5.31,8.16,0.06,0.07,0.959,-0.041,0.022,0,0,0.022,1985,7093,4366.999999999999,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,498.0,5.86,7.09,0.08,0.09,0.941,-0.059,0.031,4,99,0.031,5512,9735,17099.6,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,499.0,4.98,5.13,0.12,0.13,0.916,-0.084,0.044,0,24,0.044,2182,12555,9600.8,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,500.0,4.1,4.23,0.19,0.2,0.876,-0.124,0.061,135,396,0.061,9930,45855,61396.5,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,501.0,3.22,3.3,0.3,0.31,0.814,-0.186,0.084,24,129,0.084,2252,19364,19118.4,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,502.0,2.42,2.47,0.48,0.49,0.728,-0.272,0.109,41,917,0.109,3380,26997,37288.9,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,503.0,1.71,1.74,0.75,0.77,0.613,-0.387,0.13,32,3250,0.13,2491,47445,32799.0,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,504.0,1.13,1.15,1.16,1.19,0.479,-0.521,0.135,32,9800,0.135,3070,47300,41877.00000000001,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,505.0,0.69,0.7,1.71,1.76,0.346,-0.654,0.127,284,16373,0.127,8741,125859,114617.5,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,506.0,0.39,0.4,2.41,2.47,0.227,-0.773,0.105,112,26403,0.105,2454,74558,26943.0,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,507.0,0.21,0.22,3.22,3.3,0.139,-0.86,0.076,75,52914,0.075,2860,80981,22020.0,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,508.0,0.1,0.12,4.1,4.23,0.079,-0.917,0.05,235,39276,0.046,8502,97132,40284.2,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,509.0,0.05,0.06,5.0,5.29,0.05,-0.941,0.033,207,44821,0.025,3784,101279,10143.1,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,510.0,0.03,0.04,6.0,6.27,0.028,-0.954,0.02,750,86048,0.006,11792,185354,8575.199999999999,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,511.0,0.02,0.03,6.63,7.2,0.02,-1.0,0.014,763,106541,0.0,4143,108380,1068.2,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,512.0,0.01,0.02,8.0,8.25,0.012,-1.0,0.009,1288,162225,0.0,4227,106484,1159.1999999999998,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,513.0,0.0,0.01,8.83,9.25,0.005,-1.0,0.004,2993,141156,0.0,4245,49558,1197.2,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,514.0,0.0,0.01,9.53,10.3,0.004,-1.0,0.003,2695,114442,0.0,2408,40343,808.5000000000001,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,515.0,0.0,0.01,10.6,11.25,0.004,-1.0,0.003,5813,147784,0.0,7465,46425,1743.9,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,516.0,0.0,0.01,11.76,12.41,0.004,-1.0,0.002,2662,88259,0.0,1199,15393,532.4,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,517.0,0.0,0.01,12.81,13.4,0.003,-1.0,0.002,3658,46403,0.0,1863,12828,731.6,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,518.0,0.0,0.01,13.8,14.39,0.003,-1.0,0.002,3951,71586,0.0,1351,12126,790.2,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,519.0,0.0,0.01,14.99,15.75,0.003,-1.0,0.002,2412,55266,0.0,1592,3323,482.4,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,520.0,0.0,0.01,15.68,16.75,0.003,-1.0,0.002,8913,98011,0.0,904,3247,1782.6,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,521.0,0.0,0.01,16.71,18.05,0.003,-1.0,0.001,3925,35230,0.0,2776,487,392.5,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,522.0,0.0,0.01,17.99,18.37,0.003,-1.0,0.001,26439,51049,0.0,717,490,2643.9,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,523.0,0.0,0.01,17.79,19.87,0.003,-1.0,0.001,4078,17784,0.0,1391,449,407.8,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,524.0,0.0,0.01,19.58,20.99,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,525.0,0.0,0.01,20.29,21.99,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,526.0,0.0,0.01,21.19,22.98,0.002,-1.0,0.001,2647,7203,0.0,339,46,264.70000000000005,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,527.0,0.0,0.01,21.25,23.99,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,494757.4000000001]
["2025-02-27T15:12:37.000000000",503.955,528.0,0.0,0.01,22.69,24.98,0.002,-1.0,0.001,2451,6642,0.0,1183,559,245.1,494757.4000000001]
["2025-02-27T15:12:48.000000000",503.815,479.0,23.22,26.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,480.0,22.04,25.14,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,481.0,21.12,24.14,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,482.0,20.23,23.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,483.0,19.21,22.14,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,484.0,18.36,21.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,485.0,17.59,20.14,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,486.0,16.3,19.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1260,115.20000000000002,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,487.0,15.23,18.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1395,696.9,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,488.0,14.11,17.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1364,454.8,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,489.0,13.34,16.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,692,398.8,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,490.0,12.19,15.14,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3779,1402.0,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,491.0,11.13,14.14,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,748,2292,299.2,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,492.0,10.16,13.14,0.02,0.03,1.0,-0.013,0.0,41,41,0.006,945,1925,567.0,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,493.0,10.0,12.14,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,1337,2528,935.9,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,494.0,8.07,11.15,0.02,0.03,1.0,-0.015,0.0,0,47,0.008,2845,4351,2276.0,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,495.0,7.14,10.15,0.03,0.04,1.0,-0.021,0.0,1161,502,0.012,13308,4546,15969.6,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,496.0,6.26,9.15,0.04,0.05,0.952,-0.028,0.004,2,0,0.016,3473,6912,5557.6,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,497.0,5.27,8.16,0.06,0.07,0.946,-0.041,0.014,0,0,0.022,1985,7093,4366.999999999999,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,498.0,5.85,6.29,0.09,0.1,0.933,-0.059,0.025,4,99,0.031,5512,10060,17097.199999999997,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,499.0,4.9,5.04,0.13,0.14,0.911,-0.084,0.04,0,24,0.044,2182,12555,9600.8,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,500.0,4.0,4.09,0.2,0.21,0.873,-0.124,0.059,135,397,0.061,9930,46205,61369.50000000001,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,501.0,3.12,3.2,0.32,0.33,0.81,-0.188,0.083,24,129,0.083,2252,19374,18890.8,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,502.0,2.32,2.38,0.51,0.53,0.724,-0.274,0.109,41,917,0.108,3380,26999,36950.9,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,503.0,1.64,1.67,0.8,0.82,0.609,-0.387,0.129,32,3250,0.129,2491,47521,32546.7,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,504.0,1.07,1.09,1.23,1.26,0.475,-0.521,0.136,32,9805,0.137,3070,47331,42494.2,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,505.0,0.65,0.67,1.8,1.84,0.341,-0.655,0.127,284,16396,0.128,8741,125881,115491.6,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,506.0,0.37,0.38,2.51,2.57,0.225,-0.774,0.104,112,26454,0.103,2454,74558,26441.0,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,507.0,0.2,0.21,3.31,3.42,0.139,-0.86,0.076,75,52920,0.074,2860,80981,21734.0,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,508.0,0.1,0.11,4.21,4.28,0.079,-0.917,0.05,235,39278,0.046,8502,97132,40284.2,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,509.0,0.05,0.06,5.12,5.29,0.045,-0.946,0.031,207,44823,0.023,3784,101280,9344.9,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,510.0,0.03,0.04,5.8,6.27,0.028,-0.956,0.02,750,86050,0.008,11792,185354,10933.6,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,511.0,0.02,0.03,6.68,7.2,0.02,-1.0,0.014,763,106546,0.0,4143,108383,1068.2,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,512.0,0.01,0.02,7.84,8.47,0.012,-1.0,0.009,1288,162255,0.0,4227,106484,1159.1999999999998,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,513.0,0.0,0.01,8.87,9.26,0.005,-1.0,0.004,2993,141156,0.0,4245,49558,1197.2,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,514.0,0.0,0.01,9.53,10.3,0.004,-1.0,0.003,2695,114442,0.0,2408,40343,808.5000000000001,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,515.0,0.0,0.01,10.6,11.25,0.004,-1.0,0.003,5813,147784,0.0,7465,46425,1743.9,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,516.0,0.0,0.01,11.76,12.41,0.004,-1.0,0.002,2662,88259,0.0,1199,15393,532.4,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,517.0,0.0,0.01,12.84,13.4,0.003,-1.0,0.002,3658,46403,0.0,1863,12828,731.6,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,518.0,0.0,0.01,13.83,14.39,0.003,-1.0,0.002,3951,71586,0.0,1351,12126,790.2,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,519.0,0.0,0.01,14.91,15.75,0.003,-1.0,0.002,2412,55266,0.0,1592,3323,482.4,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,520.0,0.0,0.01,15.68,16.75,0.003,-1.0,0.002,8913,98011,0.0,904,3247,1782.6,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,521.0,0.0,0.01,16.71,18.19,0.003,-1.0,0.001,3925,35230,0.0,2776,487,392.5,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,522.0,0.0,0.01,17.82,18.37,0.003,-1.0,0.001,26439,51049,0.0,717,490,2643.9,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,523.0,0.0,0.01,17.79,19.87,0.003,-1.0,0.001,4078,17785,0.0,1391,449,407.8,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,524.0,0.0,0.01,19.58,20.99,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,525.0,0.0,0.01,20.24,21.99,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,526.0,0.0,0.01,21.24,23.05,0.002,-1.0,0.001,2647,7203,0.0,339,46,264.70000000000005,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,527.0,0.0,0.01,21.25,23.99,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,494752.8000000001]
["2025-02-27T15:12:48.000000000",503.815,528.0,0.0,0.01,22.69,24.98,0.002,-1.0,0.001,2451,6642,0.0,1183,559,245.1,494752.8000000001]
["2025-02-27T15:12:59.000000000",503.91,479.0,23.22,26.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,480.0,22.04,25.14,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,481.0,21.12,24.14,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,482.0,20.23,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,483.0,19.21,22.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,484.0,18.36,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,485.0,17.59,20.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,486.0,16.3,19.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,487.0,15.23,18.14,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1395,696.9,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,488.0,14.11,17.14,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,489.0,13.34,16.14,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,692,398.8,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,490.0,12.19,15.14,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3779,1402.0,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,491.0,11.13,14.14,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2292,299.2,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,492.0,10.16,13.14,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1925,591.6,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,493.0,10.0,12.14,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2528,935.9,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,494.0,8.07,11.15,0.02,0.03,0.985,-0.015,0.008,0,47,0.008,2845,4351,2276.0,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,495.0,7.14,10.15,0.03,0.04,0.979,-0.021,0.011,1161,502,0.011,13308,4546,15915.9,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,496.0,6.26,9.15,0.04,0.05,0.972,-0.028,0.015,2,0,0.015,3473,6912,5212.5,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,497.0,5.27,8.16,0.05,0.06,0.96,-0.04,0.022,0,0,0.022,1985,7093,4366.999999999999,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,498.0,5.85,6.29,0.08,0.09,0.946,-0.054,0.03,4,99,0.03,5512,10279,16548.0,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,499.0,4.98,5.11,0.12,0.14,0.919,-0.081,0.043,0,24,0.043,2182,12555,9382.6,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,500.0,4.08,4.17,0.19,0.2,0.877,-0.123,0.06,135,397,0.06,9930,46454,60390.0,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,501.0,3.2,3.27,0.3,0.32,0.819,-0.181,0.082,24,129,0.082,2252,19384,18663.2,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,502.0,2.39,2.44,0.5,0.51,0.732,-0.268,0.107,41,917,0.107,3380,27021,36604.7,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,503.0,1.68,1.71,0.77,0.79,0.621,-0.379,0.129,32,3252,0.129,2491,47580,32546.7,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,504.0,1.11,1.13,1.18,1.21,0.487,-0.513,0.136,32,9806,0.136,3070,47358,42187.2,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,505.0,0.67,0.69,1.73,1.78,0.352,-0.648,0.129,284,16502,0.129,8741,125883,116422.5,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,506.0,0.38,0.39,2.45,2.5,0.232,-0.768,0.107,112,26457,0.106,2454,74571,27210.8,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,507.0,0.2,0.21,3.24,3.34,0.141,-0.858,0.078,75,52926,0.076,2860,80981,22321.0,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,508.0,0.1,0.11,4.13,4.24,0.08,-0.915,0.051,235,39283,0.046,8502,97132,40307.7,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,509.0,0.05,0.06,5.06,5.29,0.045,-0.944,0.032,207,44826,0.022,3784,101280,8987.199999999999,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,510.0,0.03,0.04,5.8,6.27,0.029,-0.953,0.021,750,86180,0.006,11792,185354,8650.199999999999,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,511.0,0.01,0.03,6.68,7.2,0.017,-1.0,0.013,763,106666,0.0,4143,108383,991.9,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,512.0,0.01,0.02,7.84,8.26,0.012,-1.0,0.009,1288,162255,0.0,4227,106485,1159.1999999999998,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,513.0,0.0,0.01,8.87,9.26,0.005,-1.0,0.004,2993,141156,0.0,4245,49558,1197.2,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,514.0,0.0,0.01,9.53,10.3,0.004,-1.0,0.003,2695,114442,0.0,2408,40343,808.5000000000001,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,515.0,0.0,0.01,10.6,11.25,0.004,-1.0,0.003,5813,147788,0.0,7465,46425,1743.9,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,516.0,0.0,0.01,11.76,12.41,0.004,-1.0,0.002,2662,88259,0.0,1199,15393,532.4,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,517.0,0.0,0.01,12.85,13.4,0.003,-1.0,0.002,3658,46403,0.0,1863,12828,731.6,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,518.0,0.0,0.01,13.84,14.39,0.003,-1.0,0.002,3951,71586,0.0,1351,12126,790.2,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,519.0,0.0,0.01,14.91,15.75,0.003,-1.0,0.002,2412,55266,0.0,1592,3323,482.4,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,520.0,0.0,0.01,15.68,16.75,0.003,-1.0,0.002,8913,98011,0.0,904,3247,1782.6,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,521.0,0.0,0.01,16.71,18.22,0.003,-1.0,0.001,3925,35230,0.0,2776,487,392.5,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,522.0,0.0,0.01,17.82,18.37,0.003,-1.0,0.001,26439,51049,0.0,717,490,2643.9,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,523.0,0.0,0.01,17.79,19.87,0.003,-1.0,0.001,4078,17786,0.0,1391,449,407.8,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,524.0,0.0,0.01,19.58,20.99,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,525.0,0.0,0.01,20.24,21.99,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,526.0,0.0,0.01,21.24,23.05,0.002,-1.0,0.001,2647,7203,0.0,339,46,264.70000000000005,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,527.0,0.0,0.01,21.25,24.05,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,491345.30000000016]
["2025-02-27T15:12:59.000000000",503.91,528.0,0.0,0.01,22.69,24.98,0.002,-1.0,0.001,2451,6642,0.0,1183,559,245.1,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,479.0,23.22,26.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,480.0,22.04,25.14,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,481.0,21.12,24.14,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,482.0,20.23,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,483.0,19.21,22.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,484.0,18.36,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,485.0,17.59,20.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,486.0,16.3,19.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,487.0,15.23,18.14,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1395,696.9,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,488.0,14.11,17.14,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,489.0,13.34,16.14,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,692,398.8,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,490.0,12.19,15.14,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3779,1402.0,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,491.0,11.13,14.14,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2292,299.2,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,492.0,10.16,13.14,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1925,591.6,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,493.0,10.0,12.14,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2589,935.9,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,494.0,8.05,11.15,0.02,0.03,0.985,-0.015,0.008,0,47,0.008,2845,4351,2276.0,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,495.0,7.14,10.15,0.03,0.04,0.979,-0.021,0.011,1161,502,0.011,13308,4546,15915.9,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,496.0,6.26,9.15,0.04,0.05,0.972,-0.028,0.015,2,0,0.015,3473,6912,5212.5,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,497.0,5.27,8.16,0.06,0.07,0.96,-0.04,0.022,0,0,0.022,1985,7093,4366.999999999999,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,498.0,5.66,6.28,0.08,0.1,0.946,-0.054,0.03,4,99,0.03,5512,10710,16548.0,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,499.0,4.91,5.04,0.13,0.14,0.919,-0.081,0.043,0,24,0.043,2182,12555,9382.6,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,500.0,4.0,4.1,0.2,0.21,0.877,-0.123,0.06,135,399,0.06,9930,46887,60390.0,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,501.0,3.12,3.21,0.32,0.33,0.819,-0.181,0.082,24,129,0.082,2252,19384,18663.2,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,502.0,2.33,2.38,0.51,0.52,0.732,-0.268,0.107,41,917,0.107,3380,27096,36604.7,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,503.0,1.63,1.67,0.8,0.82,0.621,-0.379,0.129,32,3267,0.129,2491,47658,32546.7,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,504.0,1.07,1.09,1.23,1.25,0.487,-0.513,0.136,32,9820,0.136,3070,47379,42187.2,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,505.0,0.64,0.66,1.8,1.84,0.352,-0.648,0.129,284,16870,0.129,8741,125897,116422.5,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,506.0,0.37,0.38,2.51,2.56,0.232,-0.768,0.107,112,26461,0.106,2454,74572,27210.8,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,507.0,0.19,0.2,3.31,3.41,0.141,-0.858,0.078,75,53381,0.076,2860,80982,22321.0,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,508.0,0.1,0.11,4.22,4.31,0.08,-0.915,0.051,235,39291,0.046,8502,97134,40307.7,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,509.0,0.05,0.06,5.06,5.4,0.045,-0.944,0.032,207,44878,0.022,3784,101281,8987.199999999999,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,510.0,0.03,0.04,5.83,6.31,0.029,-0.953,0.021,750,86262,0.006,11792,185356,8650.199999999999,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,511.0,0.01,0.03,7.12,7.36,0.017,-1.0,0.013,763,106668,0.0,4143,108384,991.9,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,512.0,0.01,0.02,8.03,8.34,0.012,-1.0,0.009,1288,162258,0.0,4227,106485,1159.1999999999998,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,513.0,0.0,0.01,8.93,9.35,0.005,-1.0,0.004,2993,141156,0.0,4245,49558,1197.2,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,514.0,0.0,0.01,9.53,10.34,0.004,-1.0,0.003,2695,114442,0.0,2408,40343,808.5000000000001,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,515.0,0.0,0.01,10.6,11.34,0.004,-1.0,0.003,5813,147789,0.0,7465,46425,1743.9,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,516.0,0.0,0.01,11.76,12.41,0.004,-1.0,0.002,2662,88259,0.0,1199,15393,532.4,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,517.0,0.0,0.01,12.92,13.39,0.003,-1.0,0.002,3658,46403,0.0,1863,12828,731.6,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,518.0,0.0,0.01,13.9,14.38,0.003,-1.0,0.002,3951,71586,0.0,1351,12126,790.2,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,519.0,0.0,0.01,14.91,15.75,0.003,-1.0,0.002,2412,55266,0.0,1592,3323,482.4,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,520.0,0.0,0.01,15.68,16.75,0.003,-1.0,0.002,8913,98011,0.0,904,3247,1782.6,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,521.0,0.0,0.01,16.71,18.22,0.003,-1.0,0.001,3925,35230,0.0,2776,492,392.5,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,522.0,0.0,0.01,17.89,18.36,0.003,-1.0,0.001,26439,51049,0.0,717,490,2643.9,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,523.0,0.0,0.01,17.79,19.87,0.003,-1.0,0.001,4078,17787,0.0,1391,449,407.8,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,524.0,0.0,0.01,19.58,20.99,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,525.0,0.0,0.01,20.25,21.99,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,526.0,0.0,0.01,21.24,23.05,0.002,-1.0,0.001,2647,7203,0.0,339,46,264.70000000000005,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,527.0,0.0,0.01,21.3,24.05,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,491345.30000000016]
["2025-02-27T15:13:10.000000000",503.82,528.0,0.0,0.01,22.69,24.98,0.002,-1.0,0.001,2451,6642,0.0,1183,559,245.1,491345.30000000016]
["2025-02-27T15:13:22.000000000",503.93,479.0,23.22,26.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,480.0,22.04,25.14,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,481.0,21.12,24.14,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,482.0,20.23,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,483.0,19.21,22.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,484.0,18.36,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,485.0,17.59,20.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,486.0,16.3,19.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,487.0,15.23,18.14,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1395,696.9,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,488.0,14.11,17.14,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,489.0,13.34,16.14,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,692,398.8,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,490.0,12.19,15.14,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3779,1402.0,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,491.0,11.13,14.14,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2292,299.2,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,492.0,10.16,13.14,0.02,0.03,0.987,-0.013,0.006,41,41,0.006,945,1925,591.6,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,493.0,10.0,12.14,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2589,935.9,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,494.0,8.05,11.15,0.02,0.03,0.984,-0.016,0.008,0,47,0.008,2845,4351,2276.0,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,495.0,7.14,10.15,0.03,0.04,0.979,-0.021,0.012,1161,502,0.012,13308,4547,17362.8,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,496.0,6.26,9.15,0.04,0.05,0.972,-0.028,0.016,2,0,0.016,3473,6912,5559.999999999999,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,497.0,5.27,8.16,0.05,0.07,0.959,-0.041,0.022,0,0,0.022,1985,7094,4366.999999999999,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,498.0,5.66,6.28,0.08,0.09,0.943,-0.057,0.031,4,99,0.031,5512,10710,17099.6,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,499.0,5.0,5.19,0.12,0.13,0.916,-0.084,0.044,0,24,0.044,2182,12572,9600.8,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,500.0,4.09,4.19,0.19,0.2,0.875,-0.125,0.062,135,402,0.062,9930,47899,62403.0,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,501.0,3.21,3.3,0.3,0.31,0.813,-0.187,0.085,24,129,0.085,2252,19391,19346.0,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,502.0,2.4,2.47,0.47,0.49,0.724,-0.276,0.111,41,937,0.111,3380,27209,37973.1,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,503.0,1.69,1.73,0.75,0.77,0.607,-0.393,0.131,32,3277,0.131,2491,47683,33051.3,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,504.0,1.11,1.14,1.16,1.18,0.472,-0.528,0.136,32,9829,0.136,3070,47420,42187.2,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,505.0,0.67,0.7,1.72,1.76,0.337,-0.663,0.127,284,16878,0.127,8741,125916,114617.5,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,506.0,0.39,0.4,2.4,2.45,0.222,-0.778,0.104,112,26569,0.103,2454,74625,26441.0,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,507.0,0.2,0.22,3.22,3.31,0.134,-0.864,0.075,75,53529,0.073,2860,80993,21440.5,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,508.0,0.1,0.11,4.1,4.22,0.079,-0.917,0.05,235,39326,0.045,8502,97135,39434.0,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,509.0,0.05,0.06,5.02,5.4,0.044,-0.945,0.031,207,44883,0.021,3784,101281,8588.1,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,510.0,0.03,0.04,5.83,6.33,0.028,-0.953,0.02,750,86264,0.005,11792,185360,7396.000000000001,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,511.0,0.02,0.03,6.97,7.36,0.017,-1.0,0.012,763,106669,0.0,4143,108384,915.6,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,512.0,0.01,0.02,7.97,8.34,0.012,-1.0,0.009,1288,162258,0.0,4227,106487,1159.1999999999998,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,513.0,0.0,0.01,8.93,9.35,0.005,-1.0,0.004,2993,141156,0.0,4245,49560,1197.2,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,514.0,0.0,0.01,9.53,10.34,0.004,-1.0,0.003,2695,114442,0.0,2408,40343,808.5000000000001,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,515.0,0.0,0.01,10.6,11.34,0.004,-1.0,0.003,5813,147791,0.0,7465,46425,1743.9,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,516.0,0.0,0.01,11.76,12.41,0.004,-1.0,0.002,2662,88259,0.0,1199,15393,532.4,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,517.0,0.0,0.01,12.92,13.39,0.003,-1.0,0.002,3658,46403,0.0,1863,12828,731.6,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,518.0,0.0,0.01,13.9,14.38,0.003,-1.0,0.002,3951,71586,0.0,1351,12126,790.2,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,519.0,0.0,0.01,14.91,15.75,0.003,-1.0,0.002,2412,55266,0.0,1592,3323,482.4,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,520.0,0.0,0.01,15.91,16.75,0.003,-1.0,0.002,8913,98011,0.0,904,3247,1782.6,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,521.0,0.0,0.01,16.71,18.22,0.003,-1.0,0.001,3925,35230,0.0,2776,492,392.5,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,522.0,0.0,0.01,17.89,18.36,0.003,-1.0,0.001,26439,51049,0.0,717,490,2643.9,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,523.0,0.0,0.01,17.79,19.87,0.003,-1.0,0.001,4078,17787,0.0,1391,449,407.8,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,524.0,0.0,0.01,19.58,20.99,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,525.0,0.0,0.01,20.26,21.99,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,526.0,0.0,0.01,21.24,23.05,0.002,-1.0,0.001,2647,7203,0.0,339,46,264.70000000000005,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,527.0,0.0,0.01,21.32,24.05,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,492419.70000000007]
["2025-02-27T15:13:22.000000000",503.93,528.0,0.0,0.01,22.69,24.98,0.002,-1.0,0.001,2451,6642,0.0,1183,559,245.1,492419.70000000007]
["2025-02-27T15:13:33.000000000",503.745,479.0,23.22,26.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,480.0,22.04,25.14,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,481.0,21.12,24.14,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,482.0,20.23,23.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,483.0,19.21,22.14,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,484.0,18.36,21.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,485.0,17.59,20.14,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,486.0,16.3,19.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1260,115.20000000000002,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,487.0,15.23,18.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1395,696.9,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,488.0,14.11,17.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1364,454.8,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,489.0,13.34,16.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,692,398.8,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,490.0,12.19,15.14,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3779,1402.0,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,491.0,11.13,14.14,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,748,2292,299.2,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,492.0,10.16,13.14,0.02,0.03,1.0,-0.013,0.0,41,41,0.006,945,1925,567.0,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,493.0,10.0,12.14,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,1337,2589,935.9,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,494.0,8.05,11.15,0.02,0.03,1.0,-0.016,0.0,0,47,0.009,2845,4376,2560.4999999999995,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,495.0,7.14,10.15,0.03,0.04,1.0,-0.021,0.0,1161,502,0.012,13308,4547,15969.6,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,496.0,6.26,9.15,0.04,0.05,0.952,-0.028,0.004,2,0,0.016,3473,6912,5557.6,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,497.0,5.27,8.16,0.06,0.07,0.946,-0.041,0.014,0,0,0.022,1985,7095,4366.999999999999,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,498.0,5.66,6.28,0.09,0.1,0.935,-0.057,0.025,4,99,0.031,5512,10710,17097.199999999997,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,499.0,4.83,5.09,0.13,0.14,0.911,-0.084,0.04,0,24,0.044,2182,12607,9600.8,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,500.0,3.95,4.03,0.21,0.22,0.873,-0.124,0.06,135,402,0.062,9930,47915,62376.0,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,501.0,3.06,3.14,0.33,0.34,0.81,-0.187,0.084,24,129,0.085,2252,19485,19343.6,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,502.0,2.27,2.32,0.52,0.53,0.723,-0.275,0.111,41,937,0.11,3380,27257,37635.1,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,503.0,1.58,1.61,0.82,0.84,0.606,-0.391,0.132,32,3277,0.13,2491,47704,32805.399999999994,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,504.0,1.02,1.05,1.26,1.29,0.47,-0.53,0.137,32,10276,0.137,3070,47461,42497.4,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,505.0,0.61,0.63,1.85,1.88,0.336,-0.664,0.127,284,16887,0.127,8741,125944,114617.5,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,506.0,0.34,0.36,2.56,2.62,0.218,-0.782,0.104,112,26575,0.104,2454,74642,26686.4,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,507.0,0.18,0.19,3.37,3.48,0.134,-0.866,0.075,75,53581,0.075,2860,80993,22012.5,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,508.0,0.09,0.1,4.16,4.38,0.079,-0.921,0.049,235,39382,0.049,8502,97135,42811.3,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,509.0,0.05,0.06,5.02,5.35,0.044,-0.956,0.031,207,44983,0.031,3784,101281,12372.1,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,510.0,0.03,0.04,5.83,6.34,0.028,-0.972,0.02,750,86281,0.02,11792,185360,25084.0,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,511.0,0.01,0.03,6.97,7.36,0.017,-0.983,0.012,763,106669,0.012,4143,108384,5887.2,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,512.0,0.01,0.02,7.97,8.34,0.012,-0.988,0.009,1288,162258,0.009,4227,106487,4963.5,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,513.0,0.0,0.01,8.93,9.35,0.005,-0.995,0.004,2993,141156,0.004,4245,49560,2895.2,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,514.0,0.0,0.01,9.53,10.34,0.004,-0.996,0.003,2695,114467,0.003,2408,40343,1530.9,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,515.0,0.0,0.01,10.6,11.34,0.004,-0.996,0.003,5813,147791,0.003,7465,46425,3983.400000000001,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,516.0,0.0,0.01,11.76,12.41,0.004,-0.996,0.002,2662,88259,0.002,1199,15393,772.1999999999999,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,517.0,0.0,0.01,12.92,13.39,0.003,-0.997,0.002,3658,46403,0.002,1863,12828,1104.2,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,518.0,0.0,0.01,13.9,14.38,0.003,-0.997,0.002,3951,71586,0.002,1351,12126,1060.4,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,519.0,0.0,0.01,14.91,15.75,0.003,-0.997,0.002,2412,55266,0.002,1592,3323,800.8,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,520.0,0.0,0.01,15.91,16.75,0.003,-0.997,0.002,8913,98011,0.002,904,3247,1963.4,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,521.0,0.0,0.01,16.71,18.22,0.003,-0.997,0.001,3925,35230,0.001,2776,492,670.1,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,522.0,0.0,0.01,17.9,18.56,0.003,-0.997,0.001,26439,51049,0.001,717,490,2715.6,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,523.0,0.0,0.01,17.79,19.87,0.003,-0.997,0.001,4078,17788,0.001,1391,449,546.9,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,524.0,0.0,0.01,19.58,20.99,0.002,-0.998,0.001,24729,39074,0.001,812,462,2554.1,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,525.0,0.0,0.01,20.26,21.99,0.002,-0.998,0.001,5270,23223,0.001,944,739,621.4000000000001,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,526.0,0.0,0.01,21.24,23.18,0.002,-0.998,0.001,2647,7203,0.001,339,46,298.6,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,527.0,0.0,0.01,21.83,24.19,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,532340.0000000001]
["2025-02-27T15:13:33.000000000",503.745,528.0,0.0,0.01,22.69,24.98,0.002,-0.998,0.001,2451,6642,0.001,1183,559,363.4,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,479.0,23.22,25.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,480.0,22.04,24.85,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,481.0,21.12,23.85,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,482.0,20.23,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,483.0,19.21,21.85,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,484.0,18.36,20.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,485.0,17.59,19.88,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,486.0,16.3,18.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1260,115.20000000000002,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,487.0,15.23,17.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1395,696.9,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,488.0,14.11,16.85,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1364,454.8,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,489.0,13.34,15.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,692,398.8,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,490.0,12.19,14.88,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3779,1402.0,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,491.0,11.13,13.86,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,748,2292,299.2,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,492.0,10.16,12.86,0.02,0.03,1.0,-0.013,0.0,41,41,0.006,945,1925,567.0,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,493.0,10.0,11.88,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,1337,2589,935.9,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,494.0,8.05,10.86,0.02,0.03,1.0,-0.016,0.0,0,47,0.009,2845,4376,2560.4999999999995,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,495.0,7.14,9.86,0.03,0.04,1.0,-0.021,0.0,1161,502,0.012,13308,4550,15969.6,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,496.0,6.26,8.87,0.04,0.05,0.952,-0.028,0.004,2,0,0.016,3473,6912,5557.6,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,497.0,5.27,7.87,0.06,0.07,0.946,-0.041,0.014,0,0,0.022,1985,7095,4366.999999999999,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,498.0,5.66,6.28,0.09,0.1,0.935,-0.057,0.025,4,99,0.031,5512,10710,17097.199999999997,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,499.0,4.75,4.96,0.13,0.14,0.911,-0.084,0.04,0,24,0.044,2182,12610,9600.8,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,500.0,3.84,3.94,0.22,0.23,0.873,-0.124,0.06,135,404,0.062,9930,47985,62376.0,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,501.0,2.98,3.05,0.35,0.36,0.81,-0.187,0.084,24,129,0.085,2252,19493,19343.6,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,502.0,2.19,2.25,0.55,0.57,0.723,-0.275,0.111,41,939,0.11,3380,27375,37635.1,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,503.0,1.52,1.55,0.87,0.89,0.606,-0.391,0.132,32,3329,0.13,2491,47726,32805.399999999994,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,504.0,0.98,1.0,1.32,1.35,0.47,-0.53,0.137,32,10299,0.137,3070,47470,42497.4,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,505.0,0.58,0.6,1.9,1.94,0.336,-0.664,0.127,284,16888,0.127,8741,126004,114617.5,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,506.0,0.33,0.34,2.64,2.7,0.218,-0.782,0.104,112,26583,0.104,2454,74642,26686.4,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,507.0,0.17,0.18,3.47,3.56,0.134,-0.866,0.075,75,53586,0.075,2860,80994,22012.5,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,508.0,0.09,0.1,4.2,4.47,0.079,-0.921,0.049,235,39405,0.049,8502,97136,42811.3,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,509.0,0.05,0.06,5.04,5.43,0.044,-0.956,0.031,207,44985,0.031,3784,101282,12372.1,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,510.0,0.03,0.04,5.87,6.41,0.028,-0.972,0.02,750,86281,0.02,11792,185360,25084.0,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,511.0,0.01,0.03,6.98,7.41,0.017,-0.983,0.012,763,106669,0.012,4143,108385,5887.2,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,512.0,0.01,0.02,7.97,8.4,0.012,-0.988,0.009,1288,162258,0.009,4227,106487,4963.5,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,513.0,0.0,0.01,8.93,9.41,0.005,-0.995,0.004,2993,141156,0.004,4245,49560,2895.2,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,514.0,0.0,0.01,9.53,10.4,0.004,-0.996,0.003,2695,114467,0.003,2408,40343,1530.9,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,515.0,0.0,0.01,10.6,11.4,0.004,-0.996,0.003,5813,147791,0.003,7465,46425,3983.400000000001,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,516.0,0.0,0.01,11.76,12.41,0.004,-0.996,0.002,2662,88259,0.002,1199,15393,772.1999999999999,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,517.0,0.0,0.01,12.92,13.41,0.003,-0.997,0.002,3658,46403,0.002,1863,12828,1104.2,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,518.0,0.0,0.01,13.9,14.58,0.003,-0.997,0.002,3951,71606,0.002,1351,12126,1060.4,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,519.0,0.0,0.01,14.91,15.75,0.003,-0.997,0.002,2412,55266,0.002,1592,3323,800.8,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,520.0,0.0,0.01,15.91,16.75,0.003,-0.997,0.002,8913,98011,0.002,904,3247,1963.4,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,521.0,0.0,0.01,16.71,18.22,0.003,-0.997,0.001,3925,35230,0.001,2776,492,670.1,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,522.0,0.0,0.01,17.9,18.56,0.003,-0.997,0.001,26439,51049,0.001,717,490,2715.6,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,523.0,0.0,0.01,17.79,19.87,0.003,-0.997,0.001,4078,17789,0.001,1391,449,546.9,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,524.0,0.0,0.01,19.58,20.99,0.002,-0.998,0.001,24729,39074,0.001,812,462,2554.1,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,525.0,0.0,0.01,20.41,21.99,0.002,-0.998,0.001,5270,23223,0.001,944,739,621.4000000000001,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,526.0,0.0,0.01,21.31,23.18,0.002,-0.998,0.001,2647,7203,0.001,339,46,298.6,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,527.0,0.0,0.01,21.83,24.19,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,532340.0000000001]
["2025-02-27T15:13:44.000000000",503.635,528.0,0.0,0.01,22.69,24.98,0.002,-0.998,0.001,2451,6642,0.001,1183,559,363.4,532340.0000000001]
["2025-02-27T15:13:55.000000000",503.375,479.0,23.07,25.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,480.0,22.04,24.58,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,481.0,21.12,23.58,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,482.0,20.05,22.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,483.0,19.07,21.59,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,484.0,18.2,20.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,485.0,17.59,19.58,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,486.0,16.09,18.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1260,115.20000000000002,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,487.0,15.08,17.59,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1395,696.9,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,488.0,14.05,16.59,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1364,454.8,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,489.0,13.12,15.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,692,398.8,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,490.0,12.07,14.59,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3779,1402.0,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,491.0,11.13,13.59,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,748,2292,299.2,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,492.0,10.13,12.59,0.02,0.03,1.0,-0.013,0.0,41,41,0.006,945,1925,567.0,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,493.0,10.0,11.59,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,1337,2589,935.9,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,494.0,7.88,10.6,0.03,0.04,1.0,-0.018,0.0,0,47,0.009,2845,4376,2560.4999999999995,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,495.0,7.14,9.6,0.04,0.05,1.0,-0.022,0.0,1161,502,0.012,13308,4550,15969.6,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,496.0,6.26,8.6,0.05,0.06,0.952,-0.029,0.005,2,0,0.016,3473,6912,5557.799999999999,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,497.0,5.27,7.62,0.07,0.08,0.946,-0.041,0.014,0,0,0.023,1985,7095,4565.5,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,498.0,5.38,5.62,0.11,0.12,0.932,-0.06,0.027,4,99,0.033,5512,10716,18200.4,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,499.0,4.49,4.62,0.17,0.18,0.906,-0.09,0.043,0,24,0.047,2182,12615,10255.4,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,500.0,3.61,3.71,0.26,0.27,0.864,-0.134,0.063,135,407,0.065,9930,48060,65395.50000000001,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,501.0,2.77,2.82,0.41,0.42,0.796,-0.203,0.087,24,129,0.088,2252,19527,20026.4,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,502.0,2.02,2.06,0.65,0.66,0.706,-0.294,0.113,41,939,0.113,3380,27605,38657.3,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,503.0,1.38,1.4,1.0,1.02,0.587,-0.413,0.132,32,3371,0.132,2491,47903,33303.6,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,504.0,0.88,0.9,1.49,1.52,0.451,-0.549,0.137,32,10309,0.137,3070,47692,42497.4,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,505.0,0.52,0.53,2.12,2.16,0.319,-0.681,0.125,284,16951,0.125,8741,126469,112812.5,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,506.0,0.29,0.3,2.86,2.94,0.204,-0.796,0.1,112,26651,0.1,2454,74724,25660.000000000004,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,507.0,0.15,0.16,3.72,3.82,0.123,-0.877,0.071,75,53647,0.071,2860,81001,20838.5,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,508.0,0.08,0.09,4.53,4.76,0.072,-0.928,0.046,235,39432,0.046,8502,97141,40190.2,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,509.0,0.04,0.05,5.51,5.72,0.044,-0.956,0.03,207,45033,0.03,3784,101284,11972.999999999998,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,510.0,0.02,0.03,6.1,6.71,0.028,-0.972,0.019,750,86293,0.019,11792,185361,23829.8,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,511.0,0.01,0.02,7.0,7.7,0.013,-0.987,0.01,763,106669,0.01,4143,108409,4906.0,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,512.0,0.01,0.02,8.16,8.79,0.012,-0.988,0.008,1288,162258,0.008,4227,106487,4412.0,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,513.0,0.0,0.01,9.19,9.76,0.005,-0.995,0.004,2993,141159,0.004,4245,49560,2895.2,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,514.0,0.0,0.01,9.53,10.69,0.004,-0.996,0.003,2695,114467,0.003,2408,40344,1530.9,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,515.0,0.0,0.01,10.6,11.69,0.004,-0.996,0.003,5813,147791,0.003,7465,46425,3983.400000000001,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,516.0,0.0,0.01,11.76,12.65,0.004,-0.996,0.002,2662,88259,0.002,1199,15399,772.1999999999999,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,517.0,0.0,0.01,13.17,13.74,0.003,-0.997,0.002,3658,46403,0.002,1863,12828,1104.2,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,518.0,0.0,0.01,14.16,14.73,0.003,-0.997,0.002,3951,71606,0.002,1351,12126,1060.4,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,519.0,0.0,0.01,15.15,15.95,0.003,-0.997,0.002,2412,55266,0.002,1592,3323,800.8,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,520.0,0.0,0.01,15.91,16.95,0.003,-0.997,0.002,8913,98011,0.002,904,3247,1963.4,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,521.0,0.0,0.01,16.71,18.22,0.003,-0.997,0.001,3925,35230,0.001,2776,492,670.1,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,522.0,0.0,0.01,18.14,18.95,0.003,-0.997,0.001,26439,51049,0.001,717,490,2715.6,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,523.0,0.0,0.01,17.79,19.87,0.003,-0.997,0.001,4078,17789,0.001,1391,449,546.9,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,524.0,0.0,0.01,19.58,20.99,0.002,-0.998,0.001,24729,39074,0.001,812,462,2554.1,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,525.0,0.0,0.01,20.59,22.19,0.002,-0.998,0.001,5270,23223,0.001,944,739,621.4000000000001,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,526.0,0.0,0.01,21.49,23.58,0.002,-0.998,0.001,2647,7203,0.001,339,46,298.6,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,527.0,0.0,0.01,21.76,24.58,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,529706.7000000002]
["2025-02-27T15:13:55.000000000",503.375,528.0,0.0,0.01,22.67,25.18,0.002,-0.998,0.001,2451,6642,0.001,1183,559,363.4,529706.7000000002]
["2025-02-27T15:14:07.000000000",503.275,479.0,23.06,25.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,480.0,22.04,24.63,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,481.0,21.12,23.58,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,482.0,20.05,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,483.0,19.07,21.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,484.0,18.06,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,485.0,17.59,19.58,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,486.0,15.98,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,487.0,14.91,17.64,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1405,696.9,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,488.0,14.05,16.65,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,489.0,13.05,15.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,692,398.8,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,490.0,12.07,14.59,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3779,1402.0,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,491.0,11.13,13.59,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,748,2292,299.2,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,492.0,10.13,12.59,0.02,0.03,0.986,-0.014,0.007,41,41,0.007,945,1925,690.2,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,493.0,10.0,11.59,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,1337,2589,1069.6,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,494.0,7.88,10.6,0.03,0.04,0.98,-0.02,0.011,0,47,0.011,2845,4376,3129.5,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,495.0,7.14,9.6,0.04,0.05,0.973,-0.027,0.014,1161,502,0.014,13308,4553,20256.6,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,496.0,6.12,8.6,0.05,0.06,0.966,-0.034,0.019,2,0,0.019,3473,6913,6602.499999999999,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,497.0,5.27,7.67,0.07,0.08,0.953,-0.047,0.026,0,0,0.026,1985,7095,5161.0,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,498.0,5.39,5.59,0.11,0.12,0.929,-0.071,0.037,4,99,0.037,5512,11014,20409.2,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,499.0,4.45,4.64,0.17,0.18,0.895,-0.105,0.052,0,24,0.052,2182,12618,11346.4,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,500.0,3.57,3.64,0.27,0.28,0.847,-0.153,0.072,135,412,0.072,9930,48354,72468.0,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,501.0,2.72,2.79,0.44,0.45,0.772,-0.228,0.095,24,204,0.095,2252,19541,21622.0,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,502.0,1.97,2.0,0.68,0.7,0.672,-0.328,0.118,41,960,0.118,3380,27724,40367.8,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,503.0,1.34,1.37,1.04,1.06,0.549,-0.451,0.133,32,3574,0.133,2491,48023,33555.899999999994,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,504.0,0.85,0.87,1.55,1.57,0.415,-0.585,0.131,32,10777,0.131,3070,47723,40636.2,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,505.0,0.5,0.51,2.19,2.23,0.288,-0.712,0.117,284,17018,0.117,8741,126620,105592.5,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,506.0,0.27,0.29,2.94,2.99,0.183,-0.816,0.091,112,26769,0.09,2454,74807,23105.2,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,507.0,0.15,0.16,3.79,3.89,0.109,-0.888,0.064,75,54056,0.061,2860,81007,17926.000000000004,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,508.0,0.07,0.08,4.66,4.83,0.065,-0.929,0.041,235,39472,0.035,8502,97141,30720.500000000004,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,509.0,0.04,0.05,5.51,5.76,0.036,-0.95,0.026,207,45041,0.014,3784,101284,5835.799999999999,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,510.0,0.02,0.03,6.13,6.76,0.021,-1.0,0.016,750,86514,0.0,11792,185361,1200.0,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,511.0,0.01,0.02,7.0,7.77,0.013,-1.0,0.01,763,106669,0.0,4143,108409,763.0,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,512.0,0.01,0.02,8.34,8.79,0.011,-1.0,0.008,1288,162260,0.0,4227,106487,1030.4,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,513.0,0.0,0.01,9.32,9.76,0.004,-1.0,0.004,2993,141159,0.0,4245,49560,1197.2,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,514.0,0.0,0.01,10.26,10.75,0.004,-1.0,0.003,2695,114467,0.0,2408,40345,808.5000000000001,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,515.0,0.0,0.01,10.63,11.76,0.004,-1.0,0.003,5813,147791,0.0,7465,46425,1743.9,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,516.0,0.0,0.01,11.76,12.74,0.004,-1.0,0.002,2662,88259,0.0,1199,15402,532.4,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,517.0,0.0,0.01,13.27,13.74,0.003,-1.0,0.002,3658,46403,0.0,1863,12828,731.6,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,518.0,0.0,0.01,14.29,14.73,0.003,-1.0,0.002,3951,71606,0.0,1351,12126,790.2,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,519.0,0.0,0.01,15.24,15.95,0.003,-1.0,0.002,2412,55266,0.0,1592,3323,482.4,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,520.0,0.0,0.01,15.91,16.95,0.003,-1.0,0.001,8913,98011,0.0,904,3247,891.3000000000001,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,521.0,0.0,0.01,16.71,18.22,0.003,-1.0,0.001,3925,35230,0.0,2776,492,392.5,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,522.0,0.0,0.01,18.24,18.95,0.003,-1.0,0.001,26439,51049,0.0,717,490,2643.9,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,523.0,0.0,0.01,17.79,19.87,0.002,-1.0,0.001,4078,17789,0.0,1391,449,407.8,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,524.0,0.0,0.01,19.58,20.99,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,525.0,0.0,0.01,20.71,22.19,0.002,-1.0,0.001,5270,23223,0.0,944,739,527.0,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,526.0,0.0,0.01,21.67,23.77,0.002,-1.0,0.001,2647,7203,0.0,339,46,264.70000000000005,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,527.0,0.0,0.01,21.76,24.81,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,482270.50000000006]
["2025-02-27T15:14:07.000000000",503.275,528.0,0.0,0.01,22.69,25.18,0.002,-1.0,0.001,2451,6642,0.0,1183,559,245.1,482270.50000000006]
["2025-02-27T15:14:18.000000000",503.05,479.0,23.02,25.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,480.0,21.89,24.38,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,481.0,20.98,23.38,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,482.0,19.85,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,483.0,19.07,21.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,484.0,18.06,20.38,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,485.0,17.59,19.38,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,486.0,15.92,18.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,487.0,14.86,17.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1405,696.9,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,488.0,13.86,16.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,489.0,12.89,15.39,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,692,398.8,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,490.0,11.88,14.39,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3779,1402.0,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,491.0,11.13,13.39,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,748,2292,374.0,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,492.0,10.13,12.39,0.02,0.03,0.986,-0.014,0.007,41,41,0.007,945,1927,690.2,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,493.0,10.0,11.39,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,1337,2589,1069.6,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,494.0,7.88,10.4,0.03,0.04,0.979,-0.021,0.011,0,47,0.011,2845,4376,3129.5,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,495.0,7.14,9.4,0.04,0.05,0.972,-0.028,0.015,1161,502,0.015,13308,4554,21703.5,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,496.0,6.12,8.41,0.06,0.07,0.961,-0.039,0.021,2,0,0.021,3473,6913,7297.500000000001,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,497.0,5.11,7.42,0.09,0.1,0.943,-0.057,0.029,0,0,0.029,1985,7099,5756.500000000001,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,498.0,5.14,5.32,0.13,0.14,0.919,-0.081,0.041,4,99,0.041,5512,12736,22615.6,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,499.0,4.22,4.36,0.2,0.21,0.881,-0.119,0.057,0,24,0.057,2182,12621,12437.4,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,500.0,3.33,3.43,0.32,0.33,0.825,-0.175,0.077,135,427,0.077,9930,50122,77500.5,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,501.0,2.54,2.6,0.49,0.5,0.744,-0.256,0.1,24,235,0.1,2252,19729,22760.000000000004,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,502.0,1.82,1.86,0.77,0.79,0.639,-0.361,0.121,41,960,0.121,3380,27870,41394.1,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,503.0,1.22,1.25,1.16,1.19,0.514,-0.486,0.133,32,3622,0.133,2491,48509,33555.899999999994,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,504.0,0.77,0.79,1.7,1.73,0.382,-0.618,0.128,32,10897,0.128,3070,47898,39705.600000000006,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,505.0,0.45,0.46,2.37,2.4,0.261,-0.739,0.11,284,17051,0.109,8741,126782,98400.9,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,506.0,0.25,0.26,3.14,3.23,0.164,-0.835,0.084,112,26830,0.082,2454,74830,21063.6,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,507.0,0.13,0.14,4.0,4.13,0.097,-0.9,0.057,75,55207,0.054,2860,81021,15871.5,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,508.0,0.06,0.07,4.91,5.07,0.055,-0.937,0.036,235,39496,0.029,8502,97649,25501.800000000003,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,509.0,0.03,0.04,5.51,6.03,0.029,-0.953,0.022,207,45056,0.007,3784,101287,3104.2,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,510.0,0.02,0.03,6.33,7.11,0.021,-1.0,0.015,750,86542,0.0,11792,185361,1125.0,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,511.0,0.01,0.02,7.0,8.0,0.012,-1.0,0.009,763,106679,0.0,4143,108409,686.6999999999999,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,512.0,0.01,0.02,8.57,9.0,0.011,-1.0,0.008,1288,162275,0.0,4227,106487,1030.4,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,513.0,0.0,0.01,9.57,10.0,0.004,-1.0,0.003,2993,141159,0.0,4245,49560,897.9000000000001,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,514.0,0.0,0.01,10.26,11.02,0.004,-1.0,0.003,2695,114467,0.0,2408,40345,808.5000000000001,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,515.0,0.0,0.01,10.83,12.0,0.004,-1.0,0.003,5813,147791,0.0,7465,46426,1743.9,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,516.0,0.0,0.01,11.77,13.02,0.003,-1.0,0.002,2662,88259,0.0,1199,15402,532.4,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,517.0,0.0,0.01,13.6,14.02,0.003,-1.0,0.002,3658,46403,0.0,1863,12828,731.6,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,518.0,0.0,0.01,14.58,15.01,0.003,-1.0,0.002,3951,71606,0.0,1351,12127,790.2,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,519.0,0.0,0.01,15.57,16.15,0.003,-1.0,0.002,2412,55266,0.0,1592,3323,482.4,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,520.0,0.0,0.01,16.57,17.15,0.003,-1.0,0.001,8913,98011,0.0,904,3247,891.3000000000001,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,521.0,0.0,0.01,16.72,18.22,0.003,-1.0,0.001,3925,35230,0.0,2776,492,392.5,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,522.0,0.0,0.01,18.57,19.14,0.003,-1.0,0.001,26439,51049,0.0,717,490,2643.9,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,523.0,0.0,0.01,17.98,20.11,0.002,-1.0,0.001,4078,17789,0.0,1391,449,407.8,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,524.0,0.0,0.01,19.58,21.19,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,525.0,0.0,0.01,21.43,22.34,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,526.0,0.0,0.01,21.74,23.97,0.002,-1.0,0.001,2647,7203,0.0,339,46,264.70000000000005,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,527.0,0.0,0.01,21.98,25.01,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,474957.70000000007]
["2025-02-27T15:14:18.000000000",503.05,528.0,0.0,0.01,22.98,25.58,0.002,-1.0,0.001,2451,6642,0.0,1183,559,245.1,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,479.0,22.99,25.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,480.0,21.89,24.3,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,481.0,20.98,23.3,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,482.0,19.84,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,483.0,19.01,21.31,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,484.0,17.92,20.31,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,485.0,17.59,19.3,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,486.0,15.92,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,487.0,14.86,17.31,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1405,696.9,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,488.0,13.85,16.31,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,489.0,12.89,15.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,692,398.8,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,490.0,11.88,14.31,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3779,1402.0,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,491.0,11.13,13.31,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,748,2292,374.0,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,492.0,10.13,12.31,0.02,0.03,0.986,-0.014,0.007,41,41,0.007,945,1927,690.2,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,493.0,10.0,11.31,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,1337,2589,1069.6,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,494.0,7.88,10.32,0.03,0.04,0.979,-0.021,0.011,0,47,0.011,2845,4376,3129.5,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,495.0,7.14,9.32,0.04,0.05,0.972,-0.028,0.015,1161,502,0.015,13308,4554,21703.5,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,496.0,6.12,8.33,0.06,0.07,0.961,-0.039,0.021,2,0,0.021,3473,6913,7297.500000000001,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,497.0,5.07,7.35,0.09,0.1,0.943,-0.057,0.029,0,0,0.029,1985,7099,5756.500000000001,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,498.0,5.11,5.33,0.13,0.14,0.919,-0.081,0.041,4,99,0.041,5512,12748,22615.6,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,499.0,4.2,4.39,0.2,0.21,0.881,-0.119,0.057,0,24,0.057,2182,12623,12437.4,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,500.0,3.32,3.42,0.31,0.32,0.825,-0.175,0.077,135,453,0.077,9930,50532,77500.5,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,501.0,2.52,2.57,0.49,0.51,0.744,-0.256,0.1,24,246,0.1,2252,19777,22760.000000000004,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,502.0,1.81,1.85,0.77,0.78,0.639,-0.361,0.121,41,961,0.121,3380,28231,41394.1,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,503.0,1.21,1.24,1.17,1.18,0.514,-0.486,0.133,32,3784,0.133,2491,49148,33555.899999999994,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,504.0,0.76,0.77,1.7,1.72,0.382,-0.618,0.128,32,10979,0.128,3070,48151,39705.600000000006,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,505.0,0.44,0.45,2.36,2.42,0.261,-0.739,0.11,284,17097,0.109,8741,126797,98400.9,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,506.0,0.24,0.25,3.15,3.23,0.164,-0.835,0.084,112,27031,0.082,2454,74836,21063.6,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,507.0,0.12,0.13,4.03,4.14,0.097,-0.9,0.057,75,56299,0.054,2860,81021,15871.5,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,508.0,0.06,0.07,4.92,5.09,0.055,-0.937,0.036,235,39617,0.029,8502,97660,25501.800000000003,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,509.0,0.03,0.04,5.51,6.03,0.029,-0.953,0.022,207,45057,0.007,3784,101290,3104.2,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,510.0,0.02,0.03,6.36,7.11,0.021,-1.0,0.015,750,86574,0.0,11792,185361,1125.0,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,511.0,0.01,0.02,7.0,8.0,0.012,-1.0,0.009,763,106681,0.0,4143,108409,686.6999999999999,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,512.0,0.01,0.02,8.62,9.0,0.011,-1.0,0.008,1288,162275,0.0,4227,106487,1030.4,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,513.0,0.0,0.01,9.61,10.0,0.004,-1.0,0.003,2993,141159,0.0,4245,49560,897.9000000000001,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,514.0,0.0,0.01,10.27,11.04,0.004,-1.0,0.003,2695,114467,0.0,2408,40385,808.5000000000001,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,515.0,0.0,0.01,10.86,12.0,0.004,-1.0,0.003,5813,147791,0.0,7465,46426,1743.9,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,516.0,0.0,0.01,12.22,13.04,0.003,-1.0,0.002,2662,88269,0.0,1199,15402,532.4,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,517.0,0.0,0.01,13.6,14.06,0.003,-1.0,0.002,3658,46403,0.0,1863,12828,731.6,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,518.0,0.0,0.01,14.58,15.04,0.003,-1.0,0.002,3951,71610,0.0,1351,12127,790.2,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,519.0,0.0,0.01,15.57,16.15,0.003,-1.0,0.002,2412,55266,0.0,1592,3323,482.4,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,520.0,0.0,0.01,16.57,17.15,0.003,-1.0,0.001,8913,98011,0.0,904,3247,891.3000000000001,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,521.0,0.0,0.01,17.17,18.22,0.003,-1.0,0.001,3925,35230,0.0,2776,492,392.5,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,522.0,0.0,0.01,18.57,19.14,0.003,-1.0,0.001,26439,51049,0.0,717,490,2643.9,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,523.0,0.0,0.01,18.04,20.11,0.002,-1.0,0.001,4078,17789,0.0,1391,449,407.8,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,524.0,0.0,0.01,19.58,21.19,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,525.0,0.0,0.01,21.43,22.34,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,526.0,0.0,0.01,21.86,24.09,0.002,-1.0,0.001,2647,7203,0.0,339,46,264.70000000000005,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,527.0,0.0,0.01,22.36,25.09,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,474957.70000000007]
["2025-02-27T15:14:30.000000000",503.035,528.0,0.0,0.01,23.04,25.58,0.002,-1.0,0.001,2451,6642,0.0,1183,559,245.1,474957.70000000007]
["2025-02-27T15:14:41.000000000",503.41,479.0,22.84,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,480.0,21.86,24.5,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,481.0,20.98,23.52,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,482.0,19.69,22.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,483.0,18.69,21.51,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,484.0,17.74,20.52,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,2167,665,433.4,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,485.0,17.59,19.3,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,486.0,15.85,18.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1260,115.20000000000002,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,487.0,14.85,17.52,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1405,696.9,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,488.0,13.7,16.52,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1364,454.8,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,489.0,12.83,15.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,692,398.8,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,490.0,11.7,14.51,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3779,1402.0,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,491.0,11.13,13.51,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,748,2292,374.0,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,492.0,10.08,12.31,0.02,0.03,1.0,-0.014,0.0,41,41,0.007,945,1927,661.5,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,493.0,10.0,11.51,0.02,0.03,1.0,-0.015,0.0,0,0,0.008,1337,2589,1069.6,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,494.0,7.87,10.32,0.03,0.04,1.0,-0.021,0.0,0,47,0.011,2845,4376,3129.5,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,495.0,7.14,9.41,0.04,0.05,0.953,-0.028,0.004,1161,502,0.015,13308,4554,20426.4,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,496.0,6.12,8.54,0.05,0.06,0.948,-0.04,0.013,2,0,0.021,3473,6913,7295.900000000001,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,497.0,4.98,7.55,0.07,0.08,0.935,-0.058,0.024,0,0,0.03,1985,7099,5955.0,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,498.0,5.41,5.6,0.1,0.12,0.914,-0.081,0.038,4,99,0.041,5512,12752,22614.4,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,499.0,4.16,4.78,0.16,0.17,0.878,-0.12,0.056,0,24,0.058,2182,12640,12655.6,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,500.0,3.64,3.73,0.25,0.26,0.822,-0.177,0.078,135,455,0.079,9930,50631,79500.0,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,501.0,2.8,2.85,0.4,0.41,0.74,-0.26,0.102,24,248,0.102,2252,19867,23215.2,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,502.0,2.04,2.09,0.63,0.65,0.633,-0.367,0.122,41,964,0.123,3380,28314,42074.2,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,503.0,1.4,1.43,0.97,1.0,0.506,-0.494,0.134,32,3821,0.133,2491,49390,33559.1,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,504.0,0.89,0.92,1.45,1.5,0.374,-0.626,0.127,32,11105,0.127,3070,48283,39395.4,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,505.0,0.52,0.54,2.07,2.13,0.253,-0.747,0.109,284,17181,0.109,8741,126872,98372.5,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,506.0,0.28,0.3,2.82,2.91,0.155,-0.843,0.082,112,27157,0.08,2454,74859,20550.4,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,507.0,0.14,0.15,3.66,3.8,0.091,-0.904,0.055,75,58614,0.051,2860,81023,14998.499999999998,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,508.0,0.07,0.08,4.58,5.0,0.052,-0.939,0.035,235,39739,0.026,8502,97670,22927.7,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,509.0,0.03,0.04,5.54,6.04,0.029,-0.951,0.021,207,45059,0.006,3784,101298,2705.1000000000004,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,510.0,0.02,0.03,6.36,7.07,0.02,-1.0,0.015,750,86599,0.0,11792,185361,1125.0,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,511.0,0.01,0.02,7.01,8.08,0.012,-1.0,0.009,763,106683,0.0,4143,108410,686.6999999999999,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,512.0,0.01,0.02,8.52,9.06,0.011,-1.0,0.008,1288,162277,0.0,4227,106490,1030.4,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,513.0,0.0,0.01,9.42,10.06,0.004,-1.0,0.003,2993,141159,0.0,4245,49562,897.9000000000001,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,514.0,0.0,0.01,10.27,11.06,0.004,-1.0,0.003,2695,114467,0.0,2408,40385,808.5000000000001,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,515.0,0.0,0.01,10.86,12.02,0.004,-1.0,0.003,5813,147791,0.0,7465,46427,1743.9,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,516.0,0.0,0.01,12.22,13.05,0.003,-1.0,0.002,2662,88269,0.0,1199,15402,532.4,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,517.0,0.0,0.01,13.4,14.06,0.003,-1.0,0.002,3658,46410,0.0,1863,12828,731.6,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,518.0,0.0,0.01,14.39,15.05,0.003,-1.0,0.002,3951,71617,0.0,1351,12127,790.2,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,519.0,0.0,0.01,15.38,16.15,0.003,-1.0,0.002,2412,55274,0.0,1592,3323,482.4,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,520.0,0.0,0.01,16.38,17.15,0.003,-1.0,0.001,8913,98011,0.0,904,3247,891.3000000000001,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,521.0,0.0,0.01,17.17,18.22,0.003,-1.0,0.001,3925,35230,0.0,2776,492,392.5,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,522.0,0.0,0.01,18.37,19.14,0.003,-1.0,0.001,26439,51049,0.0,717,490,2643.9,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,523.0,0.0,0.01,18.04,20.11,0.002,-1.0,0.001,4078,17789,0.0,1391,449,407.8,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,524.0,0.0,0.01,19.58,21.19,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,525.0,0.0,0.01,21.23,22.34,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,526.0,0.0,0.01,21.46,24.09,0.002,-1.0,0.001,2647,7203,0.0,339,46,264.70000000000005,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,527.0,0.0,0.01,22.16,25.09,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,472721.90000000014]
["2025-02-27T15:14:41.000000000",503.41,528.0,0.0,0.01,23.04,25.78,0.002,-1.0,0.001,2451,6642,0.0,1183,559,245.1,472721.90000000014]
["2025-02-27T15:14:52.000000000",503.59,479.0,23.15,25.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,480.0,21.69,24.63,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,481.0,21.26,23.52,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,482.0,19.69,22.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,483.0,18.78,21.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,484.0,17.74,20.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,485.0,17.59,19.3,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,486.0,15.95,18.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1260,115.20000000000002,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,487.0,14.85,17.72,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1405,696.9,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,488.0,13.97,16.72,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1364,454.8,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,489.0,12.83,15.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,692,398.8,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,490.0,11.7,14.51,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3779,1402.0,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,491.0,11.3,13.52,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,748,2292,299.2,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,492.0,10.29,12.51,0.02,0.03,1.0,-0.013,0.0,41,41,0.007,945,1927,661.5,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,493.0,10.0,11.51,0.02,0.03,1.0,-0.014,0.0,0,0,0.008,1337,2589,1069.6,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,494.0,7.87,10.32,0.02,0.04,1.0,-0.02,0.0,0,47,0.01,2845,4376,2845.0,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,495.0,7.32,9.52,0.03,0.04,0.953,-0.024,0.001,1161,502,0.013,13308,4555,17416.5,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,496.0,6.12,8.73,0.04,0.05,0.95,-0.034,0.008,2,0,0.018,3473,6913,6252.999999999999,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,497.0,4.91,7.74,0.06,0.07,0.944,-0.045,0.017,0,0,0.025,1985,7100,4962.5,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,498.0,5.54,5.76,0.09,0.1,0.928,-0.066,0.03,4,99,0.035,5512,12754,19304.000000000004,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,499.0,4.16,4.94,0.14,0.15,0.9,-0.096,0.046,0,24,0.049,2182,12676,10691.8,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,500.0,3.76,3.87,0.22,0.24,0.854,-0.144,0.068,135,508,0.068,9930,50699,68442.0,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,501.0,2.93,2.98,0.35,0.37,0.782,-0.214,0.092,24,248,0.091,2252,20372,20714.0,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,502.0,2.15,2.2,0.57,0.59,0.686,-0.31,0.117,41,964,0.115,3380,28514,39349.7,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,503.0,1.49,1.52,0.89,0.91,0.563,-0.431,0.134,32,4070,0.132,2491,49421,33310.0,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,504.0,0.95,0.97,1.35,1.38,0.428,-0.571,0.134,32,11305,0.133,3070,48351,41259.8,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,505.0,0.56,0.58,1.93,2.0,0.298,-0.701,0.12,284,17195,0.119,8741,126895,107425.89999999998,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,506.0,0.31,0.32,2.67,2.75,0.188,-0.812,0.094,112,27179,0.094,2454,74909,24120.4,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,507.0,0.15,0.17,3.51,3.61,0.111,-0.889,0.066,75,59624,0.066,2860,81101,19371.0,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,508.0,0.08,0.09,4.45,4.63,0.06,-0.94,0.041,235,39771,0.041,8502,97748,35821.7,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,509.0,0.04,0.05,5.23,6.04,0.037,-0.963,0.026,207,45083,0.026,3784,101302,10376.6,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,510.0,0.02,0.03,6.36,6.67,0.021,-0.979,0.016,750,86601,0.016,11792,185362,20067.2,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,511.0,0.01,0.02,7.13,7.66,0.013,-0.987,0.01,763,106684,0.01,4143,108411,4906.0,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,512.0,0.01,0.02,8.37,9.06,0.012,-0.988,0.008,1288,162281,0.008,4227,106490,4412.0,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,513.0,0.0,0.01,9.16,10.01,0.004,-0.996,0.004,2993,141259,0.004,4245,49562,2895.2,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,514.0,0.0,0.01,10.27,11.05,0.004,-0.996,0.003,2695,114467,0.003,2408,40385,1530.9,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,515.0,0.0,0.01,10.86,12.02,0.004,-0.996,0.003,5813,147791,0.003,7465,46427,3983.400000000001,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,516.0,0.0,0.01,12.22,13.0,0.004,-0.996,0.002,2662,88269,0.002,1199,15402,772.1999999999999,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,517.0,0.0,0.01,12.98,13.99,0.003,-0.997,0.002,3658,46410,0.002,1863,12828,1104.2,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,518.0,0.0,0.01,14.19,14.98,0.003,-0.997,0.002,3951,71617,0.002,1351,12127,1060.4,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,519.0,0.0,0.01,15.18,16.15,0.003,-0.997,0.002,2412,55274,0.002,1592,3323,800.8,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,520.0,0.0,0.01,16.18,17.15,0.003,-0.997,0.001,8913,98011,0.001,904,3247,981.7,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,521.0,0.0,0.01,17.15,18.22,0.003,-0.997,0.001,3925,35230,0.001,2776,492,670.1,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,522.0,0.0,0.01,18.17,19.14,0.003,-0.997,0.001,26439,51049,0.001,717,490,2715.6,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,523.0,0.0,0.01,18.04,20.11,0.002,-0.997,0.001,4078,17789,0.001,1391,449,546.9,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,524.0,0.0,0.01,19.58,21.19,0.002,-0.998,0.001,24729,39074,0.001,812,462,2554.1,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,525.0,0.0,0.01,21.23,22.34,0.002,-0.998,0.001,5270,23223,0.001,944,744,621.4000000000001,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,526.0,0.0,0.01,21.63,24.09,0.002,-0.998,0.001,2647,7203,0.001,339,46,298.6,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,527.0,0.0,0.01,21.96,25.02,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,518390.9000000001]
["2025-02-27T15:14:52.000000000",503.59,528.0,0.0,0.01,23.04,25.77,0.002,-0.998,0.001,2451,6642,0.001,1183,559,363.4,518390.9000000001]
["2025-02-27T15:15:03.000000000",503.91,479.0,22.78,25.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,480.0,21.78,24.87,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,481.0,20.82,24.09,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,482.0,19.78,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,483.0,18.78,21.99,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,484.0,17.78,20.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,485.0,17.59,19.3,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,486.0,15.85,18.79,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1260,115.20000000000002,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,487.0,14.85,18.04,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1405,696.9,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,488.0,13.8,16.93,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1364,454.8,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,489.0,12.83,15.79,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,693,398.8,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,490.0,11.79,14.79,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3779,1402.0,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,491.0,11.12,13.72,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,748,2293,299.2,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,492.0,10.01,12.59,0.01,0.03,1.0,-0.013,0.0,41,41,0.006,945,1927,567.0,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,493.0,10.0,11.81,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,1337,2589,935.9,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,494.0,7.86,10.8,0.02,0.03,1.0,-0.016,0.0,0,47,0.009,2845,4377,2560.4999999999995,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,495.0,6.94,9.81,0.03,0.04,1.0,-0.022,0.0,1161,502,0.012,13308,4555,15969.6,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,496.0,6.19,9.1,0.03,0.05,0.953,-0.029,0.005,2,0,0.016,3473,6914,5557.799999999999,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,497.0,4.91,8.03,0.05,0.07,0.946,-0.042,0.015,0,0,0.023,1985,7101,4565.5,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,498.0,5.39,6.04,0.07,0.09,0.932,-0.061,0.028,4,99,0.033,5512,12779,18200.8,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,499.0,4.3,5.12,0.11,0.13,0.905,-0.091,0.044,0,24,0.048,2182,12808,10473.6,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,500.0,3.75,4.15,0.18,0.2,0.862,-0.135,0.066,135,509,0.066,9930,50716,66429.0,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,501.0,3.16,3.25,0.29,0.31,0.793,-0.203,0.091,24,248,0.09,2252,20483,20486.4,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,502.0,2.37,2.43,0.47,0.49,0.698,-0.298,0.117,41,967,0.114,3380,28659,39011.7,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,503.0,1.66,1.69,0.75,0.77,0.574,-0.419,0.135,32,4080,0.132,2491,49526,33313.2,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,504.0,1.08,1.1,1.16,1.19,0.438,-0.556,0.136,32,11368,0.139,3070,48402,43108.2,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,505.0,0.65,0.66,1.72,1.77,0.305,-0.691,0.123,284,17277,0.126,8741,126906,113629.8,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,506.0,0.36,0.37,2.4,2.53,0.194,-0.803,0.097,112,27201,0.099,2454,74922,25381.0,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,507.0,0.18,0.19,3.2,3.71,0.113,-0.886,0.067,75,59648,0.069,2860,81104,20236.5,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,508.0,0.08,0.09,4.12,4.56,0.061,-0.938,0.042,235,39792,0.043,8502,97749,37545.6,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,509.0,0.04,0.06,5.05,5.65,0.037,-0.963,0.027,207,45097,0.027,3784,101302,10775.7,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,510.0,0.02,0.04,5.16,6.64,0.022,-0.978,0.016,750,86641,0.016,11792,185374,20067.2,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,511.0,0.01,0.02,7.04,7.66,0.013,-0.987,0.01,763,106684,0.01,4143,108411,4906.0,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,512.0,0.01,0.02,8.02,8.73,0.012,-0.988,0.008,1288,162281,0.008,4227,106520,4412.0,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,513.0,0.0,0.01,8.96,9.52,0.004,-0.996,0.004,2993,141259,0.004,4245,49562,2895.2,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,514.0,0.0,0.01,10.07,10.57,0.004,-0.996,0.003,2695,114471,0.003,2408,40385,1530.9,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,515.0,0.0,0.01,10.86,11.73,0.004,-0.996,0.003,5813,147791,0.003,7465,46427,3983.400000000001,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,516.0,0.0,0.01,11.84,12.52,0.004,-0.996,0.002,2662,88269,0.002,1199,15402,772.1999999999999,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,517.0,0.0,0.01,13.0,13.5,0.003,-0.997,0.002,3658,46410,0.002,1863,12828,1104.2,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,518.0,0.0,0.01,13.99,14.49,0.003,-0.997,0.002,3951,71617,0.002,1351,12127,1060.4,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,519.0,0.0,0.01,14.9,16.15,0.003,-0.997,0.002,2412,55274,0.002,1592,3323,800.8,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,520.0,0.0,0.01,15.82,17.15,0.003,-0.997,0.002,8913,98011,0.002,904,3247,1963.4,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,521.0,0.0,0.01,16.78,18.22,0.003,-0.997,0.001,3925,35230,0.001,2776,492,670.1,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,522.0,0.0,0.01,17.95,19.14,0.003,-0.997,0.001,26439,51049,0.001,717,490,2715.6,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,523.0,0.0,0.01,18.04,20.11,0.002,-0.997,0.001,4078,17819,0.001,1391,449,546.9,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,524.0,0.0,0.01,19.58,21.19,0.002,-0.998,0.001,24729,39074,0.001,812,462,2554.1,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,525.0,0.0,0.01,20.83,22.34,0.002,-0.998,0.001,5270,23223,0.001,944,744,621.4000000000001,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,526.0,0.0,0.01,21.03,23.5,0.002,-0.998,0.001,2647,7203,0.001,339,46,298.6,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,527.0,0.0,0.01,21.73,24.5,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,524725.4000000001]
["2025-02-27T15:15:03.000000000",503.91,528.0,0.0,0.01,22.92,25.5,0.002,-0.998,0.001,2451,6642,0.001,1183,559,363.4,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,479.0,22.87,26.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,480.0,21.9,24.96,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,481.0,20.91,24.07,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,482.0,19.87,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,483.0,18.87,21.99,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,484.0,17.9,20.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,485.0,17.59,19.7,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,486.0,15.87,18.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1260,115.20000000000002,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,487.0,14.88,18.07,0.0,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1405,696.9,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,488.0,13.9,17.07,0.0,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1364,454.8,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,489.0,12.9,15.79,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,693,398.8,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,490.0,11.88,14.79,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3779,1402.0,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,491.0,10.88,13.72,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,748,2293,299.2,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,492.0,9.91,12.79,0.01,0.02,1.0,-0.013,0.0,41,41,0.006,945,1927,567.0,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,493.0,10.0,11.81,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,1337,2589,935.9,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,494.0,7.89,10.91,0.02,0.03,1.0,-0.016,0.0,0,47,0.009,2845,4377,2560.4999999999995,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,495.0,6.9,9.81,0.03,0.04,1.0,-0.022,0.0,1161,502,0.012,13308,4555,15969.6,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,496.0,5.91,9.08,0.04,0.05,0.953,-0.029,0.005,2,0,0.016,3473,6914,5557.799999999999,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,497.0,4.92,8.09,0.06,0.07,0.946,-0.042,0.015,0,0,0.023,1985,7101,4565.5,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,498.0,5.39,6.14,0.09,0.1,0.932,-0.061,0.028,4,99,0.033,5512,12790,18200.8,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,499.0,4.3,4.95,0.14,0.15,0.905,-0.091,0.044,0,24,0.048,2182,12860,10473.6,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,500.0,3.75,3.87,0.22,0.23,0.862,-0.135,0.066,135,509,0.066,9930,50728,66429.0,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,501.0,2.91,2.99,0.35,0.36,0.793,-0.203,0.091,24,248,0.09,2252,20493,20486.4,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,502.0,2.13,2.19,0.56,0.58,0.698,-0.298,0.117,41,967,0.114,3380,28678,39011.7,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,503.0,1.47,1.51,0.88,0.9,0.574,-0.419,0.135,32,4368,0.132,2491,49604,33313.2,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,504.0,0.93,0.96,1.34,1.36,0.438,-0.556,0.136,32,11472,0.139,3070,48647,43108.2,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,505.0,0.54,0.56,1.93,1.98,0.305,-0.691,0.123,284,17326,0.126,8741,126933,113629.8,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,506.0,0.29,0.3,2.66,2.75,0.194,-0.803,0.097,112,27310,0.099,2454,74922,25381.0,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,507.0,0.15,0.16,3.51,3.62,0.113,-0.886,0.067,75,60311,0.069,2860,81110,20236.5,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,508.0,0.07,0.08,3.96,4.5,0.061,-0.938,0.042,235,39894,0.043,8502,97757,37545.6,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,509.0,0.04,0.05,5.0,5.65,0.037,-0.963,0.027,207,45128,0.027,3784,101302,10775.7,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,510.0,0.02,0.03,5.96,6.5,0.022,-0.978,0.016,750,86646,0.016,11792,185374,20067.2,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,511.0,0.01,0.02,6.88,7.65,0.013,-0.987,0.01,763,106684,0.01,4143,108411,4906.0,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,512.0,0.01,0.02,8.09,8.81,0.012,-0.988,0.008,1288,162293,0.008,4227,106522,4412.0,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,513.0,0.0,0.01,8.88,9.6,0.004,-0.996,0.004,2993,141269,0.004,4245,49563,2895.2,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,514.0,0.0,0.01,9.67,10.57,0.004,-0.996,0.003,2695,114471,0.003,2408,40387,1530.9,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,515.0,0.0,0.01,10.66,11.65,0.004,-0.996,0.003,5813,147798,0.003,7465,46427,3983.400000000001,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,516.0,0.0,0.01,11.84,12.52,0.004,-0.996,0.002,2662,88269,0.002,1199,15402,772.1999999999999,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,517.0,0.0,0.01,12.82,13.61,0.003,-0.997,0.002,3658,46410,0.002,1863,12831,1104.2,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,518.0,0.0,0.01,13.85,14.6,0.003,-0.997,0.002,3951,71617,0.002,1351,12127,1060.4,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,519.0,0.0,0.01,14.8,16.15,0.003,-0.997,0.002,2412,55274,0.002,1592,3323,800.8,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,520.0,0.0,0.01,15.82,17.15,0.003,-0.997,0.002,8913,98011,0.002,904,3247,1963.4,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,521.0,0.0,0.01,16.79,18.22,0.003,-0.997,0.001,3925,35230,0.001,2776,492,670.1,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,522.0,0.0,0.01,17.79,19.14,0.003,-0.997,0.001,26439,51049,0.001,717,490,2715.6,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,523.0,0.0,0.01,18.04,20.11,0.002,-0.997,0.001,4078,17819,0.001,1391,449,546.9,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,524.0,0.0,0.01,19.58,21.19,0.002,-0.998,0.001,24729,39074,0.001,812,462,2554.1,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,525.0,0.0,0.01,20.83,22.34,0.002,-0.998,0.001,5270,23223,0.001,944,744,621.4000000000001,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,526.0,0.0,0.01,21.46,23.59,0.002,-0.998,0.001,2647,7203,0.001,339,46,298.6,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,527.0,0.0,0.01,21.73,24.59,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,524725.4000000001]
["2025-02-27T15:15:14.000000000",503.58,528.0,0.0,0.01,22.73,25.39,0.002,-0.998,0.001,2451,6642,0.001,1183,559,363.4,524725.4000000001]
["2025-02-27T15:15:26.000000000",503.43,479.0,22.72,25.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,480.0,21.93,24.82,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,481.0,21.14,23.82,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,482.0,19.72,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,483.0,18.72,21.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,484.0,17.74,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,485.0,17.59,19.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,486.0,15.85,18.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,487.0,14.85,17.84,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2323,1405,464.6,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,488.0,13.94,16.84,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1516,1364,303.2,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,489.0,12.83,15.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,693,398.8,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,490.0,11.83,14.72,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3779,1402.0,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,491.0,10.84,13.72,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2293,299.2,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,492.0,9.83,12.79,0.01,0.03,0.991,-0.009,0.005,41,41,0.005,945,1927,493.00000000000006,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,493.0,10.0,11.73,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,1337,2589,935.9,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,494.0,7.86,10.85,0.02,0.03,0.984,-0.016,0.009,0,47,0.009,2845,4377,2560.4999999999995,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,495.0,6.88,9.76,0.03,0.04,0.978,-0.022,0.012,1161,502,0.012,13308,4555,17362.8,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,496.0,5.89,8.85,0.04,0.05,0.971,-0.029,0.016,2,0,0.016,3473,6914,5559.999999999999,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,497.0,4.91,7.85,0.06,0.07,0.958,-0.042,0.023,0,0,0.023,1985,7101,4565.5,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,498.0,5.41,5.63,0.09,0.1,0.939,-0.061,0.033,4,99,0.033,5512,12790,18202.800000000003,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,499.0,4.42,4.7,0.15,0.16,0.909,-0.091,0.048,0,24,0.048,2182,12860,10473.6,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,500.0,3.62,3.74,0.24,0.25,0.864,-0.136,0.067,135,509,0.067,9930,50807,67435.5,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,501.0,2.79,2.86,0.38,0.39,0.796,-0.205,0.092,24,248,0.092,2252,20532,20939.2,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,502.0,2.03,2.08,0.61,0.62,0.698,-0.302,0.117,41,968,0.117,3380,28711,40025.7,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,503.0,1.38,1.41,0.95,0.96,0.575,-0.425,0.135,32,4456,0.135,2491,49636,34060.5,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,504.0,0.87,0.89,1.43,1.46,0.438,-0.562,0.136,32,11508,0.136,3070,48693,42187.2,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,505.0,0.5,0.52,2.04,2.1,0.304,-0.696,0.124,284,17423,0.124,8741,127052,111910.0,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,506.0,0.27,0.28,2.78,2.87,0.191,-0.808,0.097,112,27312,0.096,2454,74924,24644.8,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,507.0,0.13,0.14,3.64,3.76,0.111,-0.887,0.067,75,60326,0.064,2860,81111,18806.5,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,508.0,0.07,0.08,4.34,4.73,0.061,-0.933,0.042,235,39903,0.035,8502,97759,30744.000000000007,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,509.0,0.04,0.05,5.29,5.71,0.037,-0.95,0.027,207,45129,0.015,3784,101302,6234.9,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,510.0,0.02,0.03,6.1,6.69,0.022,-1.0,0.016,750,86655,0.0,11792,185389,1200.0,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,511.0,0.01,0.02,7.05,7.69,0.013,-1.0,0.01,763,106684,0.0,4143,108411,763.0,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,512.0,0.01,0.02,8.42,8.93,0.012,-1.0,0.008,1288,162303,0.0,4227,106522,1030.4,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,513.0,0.0,0.01,9.45,9.72,0.004,-1.0,0.004,2993,141280,0.0,4245,49565,1197.2,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,514.0,0.0,0.01,9.67,10.67,0.004,-1.0,0.003,2695,114471,0.0,2408,40390,808.5000000000001,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,515.0,0.0,0.01,10.66,11.72,0.004,-1.0,0.003,5813,147818,0.0,7465,46427,1743.9,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,516.0,0.0,0.01,11.44,12.7,0.004,-1.0,0.002,2662,88269,0.0,1199,15403,532.4,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,517.0,0.0,0.01,13.43,13.68,0.003,-1.0,0.002,3658,46412,0.0,1863,12831,731.6,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,518.0,0.0,0.01,14.42,14.67,0.003,-1.0,0.002,3951,71617,0.0,1351,12127,790.2,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,519.0,0.0,0.01,15.41,16.15,0.003,-1.0,0.002,2412,55274,0.0,1592,3323,482.4,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,520.0,0.0,0.01,15.82,17.15,0.003,-1.0,0.001,8913,98011,0.0,904,3247,891.3000000000001,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,521.0,0.0,0.01,16.79,18.22,0.003,-1.0,0.001,3925,35230,0.0,2776,495,392.5,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,522.0,0.0,0.01,18.4,19.14,0.003,-1.0,0.001,26439,51049,0.0,717,490,2643.9,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,523.0,0.0,0.01,18.04,20.11,0.002,-1.0,0.001,4078,17820,0.0,1391,449,407.8,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,524.0,0.0,0.01,20.27,21.19,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,525.0,0.0,0.01,20.83,22.34,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,526.0,0.0,0.01,21.46,23.69,0.002,-1.0,0.001,2647,7203,0.0,339,46,264.70000000000005,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,527.0,0.0,0.01,21.73,24.59,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,478534.10000000015]
["2025-02-27T15:15:26.000000000",503.43,528.0,0.0,0.01,22.73,25.39,0.002,-1.0,0.001,2451,6642,0.0,1183,559,245.1,478534.10000000015]
["2025-02-27T15:15:37.000000000",503.265,479.0,22.72,25.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,480.0,21.73,24.82,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,481.0,21.12,23.82,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,482.0,19.72,22.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,483.0,18.72,21.82,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,484.0,17.74,20.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,485.0,17.59,19.57,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,486.0,15.85,18.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1260,115.20000000000002,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,487.0,14.85,17.84,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1405,696.9,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,488.0,13.74,16.84,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1364,454.8,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,489.0,12.83,15.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,693,398.8,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,490.0,11.7,14.72,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3779,1402.0,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,491.0,10.71,13.58,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,748,2293,299.2,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,492.0,9.74,12.79,0.01,0.03,1.0,-0.011,0.0,41,41,0.006,945,1927,567.0,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,493.0,10.0,11.73,0.02,0.03,1.0,-0.015,0.0,0,0,0.008,1337,2589,1069.6,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,494.0,7.86,10.85,0.02,0.04,1.0,-0.018,0.0,0,47,0.01,2845,4377,2845.0,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,495.0,6.88,9.76,0.03,0.05,1.0,-0.022,0.0,1161,502,0.013,13308,4555,17300.399999999998,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,496.0,5.89,8.85,0.05,0.06,0.951,-0.032,0.007,2,0,0.018,3473,6914,6252.8,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,497.0,4.91,7.85,0.07,0.08,0.943,-0.045,0.017,0,0,0.025,1985,7101,4962.5,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,498.0,5.3,5.47,0.1,0.11,0.926,-0.067,0.031,4,99,0.036,5512,12800,19855.6,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,499.0,4.34,4.53,0.16,0.17,0.895,-0.102,0.049,0,24,0.052,2182,12865,11346.4,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,500.0,3.5,3.61,0.26,0.27,0.844,-0.155,0.071,135,513,0.073,9930,50817,73447.5,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,501.0,2.67,2.74,0.42,0.43,0.771,-0.228,0.096,24,252,0.097,2252,20535,22074.800000000003,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,502.0,1.92,1.97,0.66,0.68,0.67,-0.33,0.12,41,971,0.121,3380,28742,41390.0,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,503.0,1.3,1.33,1.03,1.05,0.543,-0.457,0.135,32,4467,0.135,2491,49802,34060.5,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,504.0,0.81,0.83,1.54,1.56,0.406,-0.594,0.135,32,11530,0.135,3070,48732,41877.00000000001,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,505.0,0.47,0.48,2.17,2.22,0.276,-0.724,0.118,284,17437,0.118,8741,127055,106495.0,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,506.0,0.25,0.26,2.92,3.02,0.172,-0.828,0.09,112,27331,0.09,2454,74925,23094.0,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,507.0,0.12,0.13,3.78,3.9,0.1,-0.9,0.061,75,60350,0.061,2860,81112,17903.5,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,508.0,0.06,0.07,4.49,4.87,0.054,-0.946,0.038,235,39932,0.038,8502,97759,33200.6,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,509.0,0.03,0.04,5.29,5.92,0.036,-0.964,0.025,207,45133,0.025,3784,101302,9977.5,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,510.0,0.02,0.03,6.2,6.83,0.021,-0.979,0.015,750,86662,0.015,11792,185389,18813.0,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,511.0,0.01,0.02,7.15,7.86,0.013,-0.987,0.01,763,106684,0.01,4143,108411,4906.0,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,512.0,0.01,0.02,8.42,9.06,0.011,-0.989,0.008,1288,162313,0.008,4227,106522,4412.0,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,513.0,0.0,0.01,9.45,9.85,0.004,-0.996,0.004,2993,141281,0.004,4245,49565,2895.2,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,514.0,0.0,0.01,9.67,10.97,0.004,-0.996,0.003,2695,114471,0.003,2408,40390,1530.9,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,515.0,0.0,0.01,10.7,11.97,0.004,-0.996,0.003,5813,147818,0.003,7465,46427,3983.400000000001,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,516.0,0.0,0.01,11.62,12.91,0.004,-0.996,0.002,2662,88269,0.002,1199,15403,772.1999999999999,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,517.0,0.0,0.01,13.43,13.89,0.003,-0.997,0.002,3658,46412,0.002,1863,12831,1104.2,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,518.0,0.0,0.01,14.42,14.88,0.003,-0.997,0.002,3951,71617,0.002,1351,12127,1060.4,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,519.0,0.0,0.01,15.41,16.15,0.003,-0.997,0.002,2412,55274,0.002,1592,3323,800.8,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,520.0,0.0,0.01,16.41,17.15,0.003,-0.997,0.001,8913,98011,0.001,904,3247,981.7,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,521.0,0.0,0.01,16.79,18.22,0.003,-0.997,0.001,3925,35230,0.001,2776,495,670.1,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,522.0,0.0,0.01,18.4,19.14,0.003,-0.997,0.001,26439,51049,0.001,717,490,2715.6,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,523.0,0.0,0.01,18.04,20.11,0.002,-0.998,0.001,4078,17824,0.001,1391,449,546.9,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,524.0,0.0,0.01,20.27,21.19,0.002,-0.998,0.001,24729,39074,0.001,812,462,2554.1,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,525.0,0.0,0.01,20.83,22.34,0.002,-0.998,0.001,5270,23223,0.001,944,744,621.4000000000001,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,526.0,0.0,0.01,21.46,23.69,0.002,-0.998,0.001,2647,7203,0.001,339,46,298.6,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,527.0,0.0,0.01,21.81,24.71,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,521461.4000000001]
["2025-02-27T15:15:37.000000000",503.265,528.0,0.0,0.01,22.81,25.39,0.002,-0.998,0.001,2451,6642,0.001,1183,559,363.4,521461.4000000001]
["2025-02-27T15:15:48.000000000",503.195,479.0,22.72,25.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,480.0,21.73,24.82,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,481.0,21.12,23.82,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,482.0,19.72,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,483.0,18.72,21.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,484.0,17.74,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,485.0,17.59,19.57,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,486.0,15.85,18.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,487.0,14.85,17.84,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1405,696.9,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,488.0,13.74,16.84,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,489.0,12.83,15.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,693,398.8,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,490.0,11.7,14.72,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3779,1402.0,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,491.0,10.71,13.58,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,748,2293,299.2,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,492.0,9.74,12.79,0.01,0.03,0.989,-0.011,0.006,41,41,0.006,945,1927,591.6,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,493.0,10.0,11.73,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,1337,2589,1069.6,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,494.0,7.86,10.85,0.02,0.04,0.981,-0.019,0.01,0,47,0.01,2845,4377,2845.0,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,495.0,6.88,9.76,0.03,0.05,0.975,-0.025,0.014,1161,502,0.014,13308,4555,20256.6,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,496.0,5.89,8.85,0.05,0.06,0.965,-0.035,0.019,2,0,0.019,3473,6914,6602.499999999999,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,497.0,4.91,7.85,0.07,0.08,0.952,-0.048,0.027,0,0,0.027,1985,7102,5359.5,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,498.0,5.24,5.39,0.11,0.12,0.93,-0.07,0.038,4,99,0.038,5512,12802,20960.8,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,499.0,4.31,4.52,0.17,0.18,0.895,-0.105,0.054,0,24,0.054,2182,12892,11782.8,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,500.0,3.44,3.54,0.27,0.28,0.841,-0.159,0.075,135,519,0.075,9930,51822,75487.5,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,501.0,2.61,2.68,0.43,0.44,0.764,-0.236,0.099,24,256,0.099,2252,20571,22532.4,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,502.0,1.87,1.92,0.68,0.7,0.658,-0.342,0.122,41,1020,0.122,3380,28765,41736.2,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,503.0,1.26,1.3,1.06,1.08,0.531,-0.469,0.137,32,4488,0.137,2491,49899,34565.100000000006,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,504.0,0.78,0.81,1.57,1.6,0.395,-0.605,0.132,32,11536,0.132,3070,48759,40946.4,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,505.0,0.45,0.46,2.22,2.27,0.266,-0.732,0.116,284,17451,0.115,8741,127135,103815.9,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,506.0,0.24,0.25,2.98,3.08,0.164,-0.835,0.087,112,27428,0.086,2454,74925,22078.8,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,507.0,0.12,0.13,3.83,3.98,0.094,-0.903,0.059,75,60376,0.055,2860,81116,16172.500000000002,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,508.0,0.06,0.07,4.53,4.92,0.053,-0.939,0.037,235,39939,0.028,8502,97759,24675.1,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,509.0,0.03,0.04,5.29,5.9,0.03,-0.953,0.022,207,45142,0.008,3784,101302,3482.6,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,510.0,0.02,0.03,6.58,6.89,0.021,-1.0,0.015,750,86664,0.0,11792,185389,1125.0,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,511.0,0.01,0.02,7.53,7.89,0.012,-1.0,0.009,763,106684,0.0,4143,108411,686.6999999999999,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,512.0,0.01,0.02,8.43,9.06,0.011,-1.0,0.008,1288,162323,0.0,4227,106522,1030.4,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,513.0,0.0,0.01,9.45,9.88,0.004,-1.0,0.003,2993,141281,0.0,4245,49565,897.9000000000001,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,514.0,0.0,0.01,10.05,10.96,0.004,-1.0,0.003,2695,114471,0.0,2408,40390,808.5000000000001,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,515.0,0.0,0.01,11.08,11.97,0.004,-1.0,0.003,5813,147818,0.0,7465,46427,1743.9,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,516.0,0.0,0.01,11.94,12.91,0.004,-1.0,0.002,2662,88269,0.0,1199,15403,532.4,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,517.0,0.0,0.01,13.43,13.89,0.003,-1.0,0.002,3658,46412,0.0,1863,12831,731.6,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,518.0,0.0,0.01,14.42,14.88,0.003,-1.0,0.002,3951,71617,0.0,1351,12127,790.2,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,519.0,0.0,0.01,15.41,16.15,0.003,-1.0,0.002,2412,55274,0.0,1592,3323,482.4,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,520.0,0.0,0.01,16.41,17.15,0.003,-1.0,0.001,8913,98011,0.0,904,3247,891.3000000000001,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,521.0,0.0,0.01,16.89,18.22,0.003,-1.0,0.001,3925,35230,0.0,2776,495,392.5,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,522.0,0.0,0.01,18.4,19.14,0.003,-1.0,0.001,26439,51049,0.0,717,490,2643.9,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,523.0,0.0,0.01,18.04,20.11,0.002,-1.0,0.001,4078,17824,0.0,1391,449,407.8,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,524.0,0.0,0.01,20.27,21.19,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,525.0,0.0,0.01,20.83,22.34,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,526.0,0.0,0.01,21.55,23.89,0.002,-1.0,0.001,2647,7203,0.0,339,46,264.70000000000005,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,527.0,0.0,0.01,21.86,24.71,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,476285.9000000001]
["2025-02-27T15:15:48.000000000",503.195,528.0,0.0,0.01,22.86,25.59,0.002,-1.0,0.001,2451,6642,0.0,1183,559,245.1,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,479.0,22.72,25.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,480.0,21.73,24.82,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,481.0,21.12,23.82,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,482.0,19.72,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,483.0,18.72,21.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,484.0,17.74,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,485.0,17.59,19.57,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,486.0,15.85,18.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,487.0,14.85,17.84,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1405,696.9,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,488.0,13.74,16.84,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,489.0,12.83,15.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,693,398.8,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,490.0,11.7,14.72,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3779,1402.0,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,491.0,10.71,13.58,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,748,2293,299.2,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,492.0,9.74,12.79,0.02,0.03,0.989,-0.011,0.006,41,41,0.006,945,1927,591.6,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,493.0,10.0,11.73,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,1337,2589,1069.6,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,494.0,7.86,10.85,0.03,0.04,0.981,-0.019,0.01,0,47,0.01,2845,4377,2845.0,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,495.0,6.88,9.76,0.04,0.05,0.975,-0.025,0.014,1161,502,0.014,13308,4555,20256.6,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,496.0,5.89,8.85,0.05,0.06,0.965,-0.035,0.019,2,0,0.019,3473,6914,6602.499999999999,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,497.0,4.91,7.85,0.07,0.08,0.952,-0.048,0.027,0,0,0.027,1985,7202,5359.5,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,498.0,5.15,5.29,0.11,0.13,0.93,-0.07,0.038,4,99,0.038,5512,12802,20960.8,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,499.0,4.23,4.35,0.18,0.19,0.895,-0.105,0.054,0,24,0.054,2182,12892,11782.8,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,500.0,3.34,3.45,0.28,0.3,0.841,-0.159,0.075,135,523,0.075,9930,51915,75487.5,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,501.0,2.53,2.59,0.46,0.47,0.764,-0.236,0.099,24,257,0.099,2252,20682,22532.4,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,502.0,1.81,1.85,0.72,0.74,0.658,-0.342,0.122,41,1020,0.122,3380,29236,41736.2,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,503.0,1.21,1.23,1.11,1.14,0.531,-0.469,0.137,32,4491,0.137,2491,49977,34565.100000000006,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,504.0,0.75,0.76,1.64,1.67,0.395,-0.605,0.132,32,11566,0.132,3070,48772,40946.4,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,505.0,0.42,0.43,2.3,2.36,0.266,-0.732,0.116,284,17600,0.115,8741,127140,103815.9,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,506.0,0.22,0.23,3.07,3.17,0.164,-0.835,0.087,112,27449,0.086,2454,74928,22078.8,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,507.0,0.11,0.12,3.95,4.07,0.094,-0.903,0.059,75,60807,0.055,2860,81122,16172.500000000002,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,508.0,0.05,0.06,4.53,5.0,0.053,-0.939,0.037,235,39940,0.028,8502,97759,24675.1,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,509.0,0.03,0.04,5.29,6.0,0.03,-0.953,0.022,207,45154,0.008,3784,101302,3482.6,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,510.0,0.02,0.03,6.67,7.0,0.021,-1.0,0.015,750,86666,0.0,11792,185389,1125.0,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,511.0,0.01,0.02,7.62,7.98,0.012,-1.0,0.009,763,106685,0.0,4143,108421,686.6999999999999,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,512.0,0.01,0.02,8.53,9.06,0.011,-1.0,0.008,1288,162356,0.0,4227,106522,1030.4,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,513.0,0.0,0.01,9.45,9.98,0.004,-1.0,0.003,2993,141281,0.0,4245,49565,897.9000000000001,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,514.0,0.0,0.01,10.05,10.98,0.004,-1.0,0.003,2695,114471,0.0,2408,40390,808.5000000000001,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,515.0,0.0,0.01,11.17,11.99,0.004,-1.0,0.003,5813,147818,0.0,7465,46427,1743.9,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,516.0,0.0,0.01,12.0,13.11,0.004,-1.0,0.002,2662,88269,0.0,1199,15403,532.4,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,517.0,0.0,0.01,13.43,14.09,0.003,-1.0,0.002,3658,46412,0.0,1863,12831,731.6,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,518.0,0.0,0.01,14.42,15.0,0.003,-1.0,0.002,3951,71617,0.0,1351,12127,790.2,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,519.0,0.0,0.01,15.41,16.15,0.003,-1.0,0.002,2412,55274,0.0,1592,3323,482.4,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,520.0,0.0,0.01,16.41,17.15,0.003,-1.0,0.001,8913,98011,0.0,904,3247,891.3000000000001,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,521.0,0.0,0.01,16.95,18.22,0.003,-1.0,0.001,3925,35230,0.0,2776,495,392.5,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,522.0,0.0,0.01,18.4,19.14,0.003,-1.0,0.001,26439,51049,0.0,717,490,2643.9,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,523.0,0.0,0.01,18.04,20.11,0.002,-1.0,0.001,4078,17824,0.0,1391,449,407.8,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,524.0,0.0,0.01,20.27,21.19,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,525.0,0.0,0.01,20.83,22.34,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,526.0,0.0,0.01,21.6,23.89,0.002,-1.0,0.001,2647,7203,0.0,339,46,264.70000000000005,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,527.0,0.0,0.01,21.97,24.9,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,476285.9000000001]
["2025-02-27T15:15:59.000000000",503.09,528.0,0.0,0.01,22.97,25.59,0.002,-1.0,0.001,2451,6642,0.0,1183,559,245.1,476285.9000000001]
["2025-02-27T15:16:10.000000000",503.045,479.0,22.69,25.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,480.0,21.69,24.82,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,481.0,20.76,23.82,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,482.0,19.69,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,483.0,18.69,21.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,484.0,17.74,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,485.0,17.59,19.57,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,486.0,15.85,18.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,487.0,14.85,17.84,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1405,696.9,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,488.0,13.7,16.84,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1364,454.8,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,489.0,12.83,15.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,693,398.8,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,490.0,11.7,14.72,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3779,1402.0,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,491.0,10.71,13.58,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,748,2293,374.0,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,492.0,9.71,12.84,0.02,0.03,0.986,-0.014,0.007,41,41,0.007,945,1927,690.2,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,493.0,10.0,11.73,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,1337,2589,1069.6,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,494.0,7.86,10.85,0.03,0.04,0.979,-0.021,0.011,0,47,0.011,2845,4377,3129.5,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,495.0,6.88,9.76,0.04,0.05,0.973,-0.027,0.015,1161,502,0.015,13308,4555,21703.5,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,496.0,5.89,8.85,0.05,0.06,0.965,-0.035,0.019,2,0,0.019,3473,6914,6602.499999999999,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,497.0,4.91,7.85,0.07,0.09,0.951,-0.049,0.027,0,0,0.027,1985,7202,5359.5,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,498.0,4.99,5.44,0.11,0.13,0.927,-0.073,0.039,4,99,0.039,5512,12828,21512.4,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,499.0,4.19,4.3,0.18,0.2,0.89,-0.11,0.056,0,24,0.056,2182,12892,12219.2,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,500.0,3.3,3.39,0.29,0.3,0.834,-0.166,0.077,135,529,0.077,9930,51954,77500.5,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,501.0,2.5,2.54,0.47,0.48,0.754,-0.246,0.102,24,257,0.102,2252,20704,23215.2,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,502.0,1.78,1.82,0.74,0.76,0.646,-0.354,0.124,41,1021,0.124,3380,29335,42420.4,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,503.0,1.19,1.21,1.13,1.16,0.517,-0.483,0.137,32,4518,0.136,2491,50091,34316.0,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,504.0,0.73,0.75,1.67,1.7,0.38,-0.62,0.133,32,12426,0.133,3070,48788,41256.600000000006,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,505.0,0.41,0.43,2.34,2.39,0.255,-0.745,0.113,284,17741,0.112,8741,127150,101108.4,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,506.0,0.22,0.23,3.11,3.21,0.154,-0.845,0.084,112,27492,0.083,2454,74928,21309.000000000004,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,507.0,0.11,0.12,3.99,4.08,0.088,-0.908,0.056,75,60823,0.051,2860,81122,15005.999999999998,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,508.0,0.05,0.06,4.53,5.05,0.049,-0.941,0.035,235,39970,0.026,8502,97760,22927.7,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,509.0,0.03,0.04,5.29,6.04,0.029,-0.952,0.022,207,45154,0.007,3784,101302,3104.2,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,510.0,0.02,0.03,6.75,7.0,0.021,-1.0,0.015,750,86698,0.0,11792,185390,1125.0,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,511.0,0.01,0.02,7.7,8.03,0.012,-1.0,0.009,763,106685,0.0,4143,108421,686.6999999999999,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,512.0,0.01,0.02,8.6,9.85,0.011,-1.0,0.008,1288,162356,0.0,4227,106522,1030.4,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,513.0,0.0,0.01,9.45,10.11,0.004,-1.0,0.003,2993,141281,0.0,4245,49565,897.9000000000001,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,514.0,0.0,0.01,10.22,11.01,0.004,-1.0,0.003,2695,114471,0.0,2408,40391,808.5000000000001,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,515.0,0.0,0.01,11.25,12.02,0.004,-1.0,0.003,5813,147818,0.0,7465,46427,1743.9,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,516.0,0.0,0.01,11.65,13.11,0.003,-1.0,0.002,2662,88272,0.0,1199,15403,532.4,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,517.0,0.0,0.01,13.43,14.09,0.003,-1.0,0.002,3658,46412,0.0,1863,12832,731.6,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,518.0,0.0,0.01,14.42,15.08,0.003,-1.0,0.002,3951,71620,0.0,1351,12127,790.2,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,519.0,0.0,0.01,15.41,16.35,0.003,-1.0,0.002,2412,55274,0.0,1592,3323,482.4,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,520.0,0.0,0.01,16.41,17.15,0.003,-1.0,0.001,8913,98011,0.0,904,3247,891.3000000000001,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,521.0,0.0,0.01,17.12,18.22,0.003,-1.0,0.001,3925,35230,0.0,2776,495,392.5,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,522.0,0.0,0.01,18.4,19.34,0.003,-1.0,0.001,26439,51049,0.0,717,490,2643.9,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,523.0,0.0,0.01,18.04,20.11,0.002,-1.0,0.001,4078,17824,0.0,1391,449,407.8,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,524.0,0.0,0.01,20.27,21.19,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,525.0,0.0,0.01,20.83,22.34,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,526.0,0.0,0.01,21.81,24.09,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,527.0,0.0,0.01,22.01,25.1,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,475850.2000000002]
["2025-02-27T15:16:10.000000000",503.045,528.0,0.0,0.01,23.01,25.59,0.002,-1.0,0.001,2451,6642,0.0,1183,559,245.1,475850.2000000002]
["2025-02-27T15:16:22.000000000",503.125,479.0,22.69,25.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,480.0,21.69,24.82,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,481.0,20.76,23.82,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,482.0,19.69,22.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,483.0,18.69,21.82,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,484.0,17.74,20.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,485.0,17.59,19.57,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,486.0,15.85,18.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1260,115.20000000000002,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,487.0,14.85,17.84,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1405,696.9,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,488.0,13.7,16.84,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1366,454.8,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,489.0,12.83,15.72,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1994,699,797.6,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,490.0,11.7,14.72,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3779,1402.0,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,491.0,10.71,13.58,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,748,2293,374.0,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,492.0,9.71,12.84,0.02,0.03,1.0,-0.014,0.0,41,41,0.007,945,1927,661.5,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,493.0,10.0,11.73,0.02,0.03,1.0,-0.015,0.0,0,0,0.008,1337,2589,1069.6,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,494.0,7.86,10.85,0.03,0.04,1.0,-0.021,0.0,0,47,0.011,2845,4377,3129.5,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,495.0,6.88,9.76,0.04,0.05,0.953,-0.028,0.003,1161,502,0.015,13308,4555,20310.3,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,496.0,5.89,8.85,0.05,0.06,0.95,-0.035,0.01,2,0,0.02,3473,6914,6948.0,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,497.0,4.91,7.85,0.07,0.08,0.939,-0.051,0.021,0,0,0.028,1985,7203,5558.0,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,498.0,5.17,5.76,0.11,0.13,0.919,-0.075,0.036,4,99,0.04,5512,12828,22062.4,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,499.0,4.27,4.37,0.17,0.19,0.885,-0.113,0.054,0,24,0.057,2182,12894,12437.4,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,500.0,3.38,3.49,0.28,0.3,0.829,-0.17,0.077,135,529,0.078,9930,52038,78493.5,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,501.0,2.57,2.64,0.45,0.47,0.747,-0.253,0.102,24,257,0.102,2252,20818,23215.2,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,502.0,1.84,1.88,0.72,0.73,0.639,-0.361,0.123,41,1022,0.123,3380,29569,42078.3,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,503.0,1.23,1.26,1.11,1.12,0.51,-0.49,0.135,32,4519,0.135,2491,50361,34060.5,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,504.0,0.77,0.78,1.62,1.66,0.374,-0.625,0.131,32,12454,0.131,3070,48818,40636.2,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,505.0,0.44,0.45,2.27,2.34,0.25,-0.75,0.111,284,17998,0.111,8741,127173,100177.5,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,506.0,0.23,0.24,3.05,3.14,0.153,-0.847,0.083,112,27512,0.083,2454,74935,21297.8,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,507.0,0.11,0.12,3.91,4.08,0.087,-0.913,0.055,75,61028,0.055,2860,81122,16142.500000000002,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,508.0,0.05,0.06,4.58,5.05,0.046,-0.954,0.033,235,39985,0.033,8502,97763,28832.1,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,509.0,0.03,0.04,5.29,6.04,0.029,-0.971,0.021,207,45154,0.021,3784,101302,8381.099999999999,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,510.0,0.02,0.03,6.8,7.0,0.02,-0.98,0.015,750,86709,0.015,11792,185396,18813.0,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,511.0,0.01,0.02,7.76,8.0,0.012,-0.988,0.009,763,106775,0.009,4143,108423,4415.4,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,512.0,0.01,0.02,8.74,9.32,0.011,-0.989,0.008,1288,162408,0.008,4227,106522,4412.0,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,513.0,0.0,0.01,9.53,10.11,0.004,-0.996,0.003,2993,141281,0.003,4245,49565,2171.4,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,514.0,0.0,0.01,10.22,11.01,0.004,-0.996,0.003,2695,114471,0.003,2408,40391,1530.9,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,515.0,0.0,0.01,11.39,12.02,0.004,-0.996,0.003,5813,147833,0.003,7465,46427,3983.400000000001,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,516.0,0.0,0.01,12.17,13.11,0.003,-0.997,0.002,2662,88272,0.002,1199,15403,772.1999999999999,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,517.0,0.0,0.01,13.52,14.09,0.003,-0.997,0.002,3658,46412,0.002,1863,12832,1104.2,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,518.0,0.0,0.01,14.5,15.08,0.003,-0.997,0.002,3951,71620,0.002,1351,12127,1060.4,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,519.0,0.0,0.01,15.49,16.35,0.003,-0.997,0.002,2412,55274,0.002,1592,3323,800.8,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,520.0,0.0,0.01,16.49,17.15,0.003,-0.997,0.001,8913,98011,0.001,904,3247,981.7,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,521.0,0.0,0.01,17.12,18.22,0.003,-0.997,0.001,3925,35230,0.001,2776,495,670.1,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,522.0,0.0,0.01,18.49,19.34,0.003,-0.997,0.001,26439,51049,0.001,717,490,2715.6,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,523.0,0.0,0.01,18.04,20.11,0.002,-0.998,0.001,4078,17824,0.001,1391,449,546.9,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,524.0,0.0,0.01,20.27,21.19,0.002,-0.998,0.001,24729,39074,0.001,812,462,2554.1,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,525.0,0.0,0.01,20.83,22.34,0.002,-0.998,0.001,5270,23223,0.001,944,744,621.4000000000001,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,526.0,0.0,0.01,21.82,24.09,0.002,-0.998,0.001,2647,7204,0.001,339,46,298.6,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,527.0,0.0,0.01,22.01,25.1,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,518492.3000000001]
["2025-02-27T15:16:22.000000000",503.125,528.0,0.0,0.01,23.01,25.59,0.002,-0.998,0.001,2451,6642,0.001,1183,559,363.4,518492.3000000001]
["2025-02-27T15:16:33.000000000",503.235,479.0,22.69,25.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,480.0,21.69,24.73,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,481.0,20.98,23.73,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,482.0,19.69,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,483.0,18.69,21.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,484.0,17.74,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,485.0,17.59,19.57,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,486.0,15.85,18.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,487.0,14.85,17.73,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1405,696.9,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,488.0,13.7,16.73,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1366,454.8,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,489.0,12.83,15.72,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1994,699,797.6,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,490.0,11.7,14.72,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3779,1402.0,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,491.0,10.71,13.58,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,748,2293,374.0,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,492.0,9.71,12.73,0.02,0.03,0.986,-0.014,0.007,41,41,0.007,945,1927,690.2,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,493.0,10.0,11.73,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,1337,2589,1069.6,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,494.0,7.86,10.73,0.03,0.04,0.979,-0.021,0.011,0,47,0.011,2845,4377,3129.5,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,495.0,6.88,9.71,0.04,0.05,0.973,-0.027,0.015,1161,502,0.015,13308,4555,21703.5,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,496.0,5.89,8.71,0.05,0.06,0.965,-0.035,0.019,2,0,0.019,3473,6914,6602.499999999999,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,497.0,4.91,7.72,0.07,0.08,0.951,-0.048,0.027,0,0,0.027,1985,7203,5359.5,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,498.0,5.23,5.42,0.1,0.12,0.927,-0.073,0.039,4,99,0.039,5512,12836,21512.4,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,499.0,4.36,4.47,0.16,0.18,0.89,-0.11,0.055,0,24,0.055,2182,12897,12001.0,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,500.0,3.47,3.56,0.26,0.28,0.833,-0.167,0.077,135,529,0.077,9930,52327,77500.5,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,501.0,2.64,2.71,0.42,0.44,0.753,-0.247,0.101,24,257,0.101,2252,20860,22987.6,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,502.0,1.9,1.95,0.68,0.69,0.647,-0.353,0.123,41,1022,0.123,3380,29580,42078.3,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,503.0,1.29,1.32,1.05,1.06,0.519,-0.481,0.135,32,4520,0.135,2491,50434,34060.5,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,504.0,0.8,0.82,1.56,1.58,0.383,-0.617,0.132,32,12456,0.132,3070,48828,40946.4,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,505.0,0.46,0.47,2.2,2.24,0.256,-0.743,0.114,284,18103,0.113,8741,127241,102010.9,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,506.0,0.24,0.25,2.95,3.04,0.158,-0.841,0.085,112,27522,0.083,2454,74940,21320.200000000004,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,507.0,0.12,0.13,3.81,4.05,0.088,-0.908,0.056,75,61031,0.052,2860,81122,15291.999999999998,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,508.0,0.05,0.06,4.58,5.05,0.047,-0.942,0.034,235,40000,0.024,8502,97763,21203.800000000003,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,509.0,0.03,0.04,5.29,6.04,0.029,-0.952,0.022,207,45161,0.007,3784,101303,3104.2,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,510.0,0.02,0.03,6.65,7.0,0.021,-1.0,0.015,750,86717,0.0,11792,185408,1125.0,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,511.0,0.01,0.02,7.6,8.0,0.012,-1.0,0.009,763,106845,0.0,4143,108424,686.6999999999999,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,512.0,0.01,0.02,8.67,9.32,0.011,-1.0,0.008,1288,162418,0.0,4227,106522,1030.4,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,513.0,0.0,0.01,9.53,10.11,0.004,-1.0,0.003,2993,141381,0.0,4245,49565,897.9000000000001,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,514.0,0.0,0.01,10.47,11.01,0.004,-1.0,0.003,2695,114471,0.0,2408,40391,808.5000000000001,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,515.0,0.0,0.01,11.39,12.02,0.004,-1.0,0.003,5813,147833,0.0,7465,46427,1743.9,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,516.0,0.0,0.01,12.42,13.11,0.003,-1.0,0.002,2662,88272,0.0,1199,15403,532.4,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,517.0,0.0,0.01,13.52,14.09,0.003,-1.0,0.002,3658,46412,0.0,1863,12832,731.6,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,518.0,0.0,0.01,14.5,15.08,0.003,-1.0,0.002,3951,71620,0.0,1351,12127,790.2,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,519.0,0.0,0.01,15.49,16.35,0.003,-1.0,0.002,2412,55274,0.0,1592,3323,482.4,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,520.0,0.0,0.01,16.49,17.15,0.003,-1.0,0.001,8913,98011,0.0,904,3247,891.3000000000001,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,521.0,0.0,0.01,17.37,18.22,0.003,-1.0,0.001,3925,35230,0.0,2776,495,392.5,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,522.0,0.0,0.01,18.49,19.34,0.003,-1.0,0.001,26439,51049,0.0,717,490,2643.9,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,523.0,0.0,0.01,18.04,20.11,0.002,-1.0,0.001,4078,17825,0.0,1391,449,407.8,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,524.0,0.0,0.01,20.27,21.19,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,525.0,0.0,0.01,20.84,22.34,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,526.0,0.0,0.01,21.84,24.09,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,527.0,0.0,0.01,22.44,25.1,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,474371.2000000002]
["2025-02-27T15:16:33.000000000",503.235,528.0,0.0,0.01,23.01,25.59,0.002,-1.0,0.001,2451,6642,0.0,1183,559,245.1,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,479.0,22.69,25.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,480.0,21.69,24.69,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,481.0,20.98,23.69,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,482.0,19.69,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,483.0,18.69,21.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,484.0,17.74,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,485.0,16.78,19.46,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,486.0,15.85,18.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,487.0,14.85,17.69,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1405,696.9,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,488.0,13.7,16.47,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1366,454.8,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,489.0,12.83,15.69,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1994,699,797.6,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,490.0,11.7,14.69,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3779,1402.0,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,491.0,10.71,13.58,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,748,2293,374.0,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,492.0,9.71,12.69,0.02,0.03,0.986,-0.014,0.007,41,41,0.007,945,1927,690.2,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,493.0,10.0,11.69,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,1337,2589,1069.6,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,494.0,7.86,10.69,0.03,0.04,0.979,-0.021,0.011,0,47,0.011,2845,4377,3129.5,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,495.0,6.88,9.67,0.04,0.05,0.973,-0.027,0.015,1161,502,0.015,13308,4555,21703.5,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,496.0,5.89,8.67,0.05,0.06,0.965,-0.035,0.019,2,0,0.019,3473,6915,6602.499999999999,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,497.0,4.91,7.68,0.07,0.08,0.951,-0.048,0.027,0,0,0.027,1985,7203,5359.5,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,498.0,5.14,5.32,0.11,0.12,0.927,-0.073,0.039,4,99,0.039,5512,12852,21512.4,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,499.0,4.26,4.36,0.17,0.19,0.89,-0.11,0.055,0,24,0.055,2182,12901,12001.0,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,500.0,3.37,3.46,0.28,0.3,0.833,-0.167,0.077,135,535,0.077,9930,52355,77500.5,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,501.0,2.56,2.6,0.45,0.47,0.753,-0.247,0.101,24,257,0.101,2252,20879,22987.6,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,502.0,1.83,1.86,0.72,0.74,0.647,-0.353,0.123,41,1022,0.123,3380,29605,42078.3,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,503.0,1.23,1.24,1.1,1.12,0.519,-0.481,0.135,32,4532,0.135,2491,50581,34060.5,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,504.0,0.76,0.78,1.62,1.66,0.383,-0.617,0.132,32,13117,0.132,3070,48836,40946.4,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,505.0,0.43,0.44,2.29,2.34,0.256,-0.743,0.114,284,18137,0.113,8741,127268,102010.9,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,506.0,0.22,0.23,3.06,3.14,0.158,-0.841,0.085,112,27602,0.083,2454,74940,21320.200000000004,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,507.0,0.11,0.12,3.84,4.08,0.088,-0.908,0.056,75,61037,0.052,2860,81122,15291.999999999998,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,508.0,0.05,0.06,4.58,5.0,0.047,-0.942,0.034,235,40161,0.024,8502,97763,21203.800000000003,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,509.0,0.03,0.04,5.29,6.04,0.029,-0.952,0.022,207,45201,0.007,3784,101303,3104.2,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,510.0,0.02,0.03,6.65,7.0,0.021,-1.0,0.015,750,86719,0.0,11792,185411,1125.0,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,511.0,0.01,0.02,7.6,8.42,0.012,-1.0,0.009,763,106850,0.0,4143,108424,686.6999999999999,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,512.0,0.01,0.02,8.67,9.32,0.011,-1.0,0.008,1288,162418,0.0,4227,106522,1030.4,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,513.0,0.0,0.01,9.53,10.11,0.004,-1.0,0.003,2993,141381,0.0,4245,49565,897.9000000000001,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,514.0,0.0,0.01,10.5,11.01,0.004,-1.0,0.003,2695,114471,0.0,2408,40391,808.5000000000001,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,515.0,0.0,0.01,11.39,12.02,0.004,-1.0,0.003,5813,147833,0.0,7465,46427,1743.9,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,516.0,0.0,0.01,12.45,13.11,0.003,-1.0,0.002,2662,88272,0.0,1199,15403,532.4,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,517.0,0.0,0.01,13.52,14.09,0.003,-1.0,0.002,3658,46412,0.0,1863,12832,731.6,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,518.0,0.0,0.01,14.5,15.08,0.003,-1.0,0.002,3951,71620,0.0,1351,12127,790.2,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,519.0,0.0,0.01,15.49,17.23,0.003,-1.0,0.002,2412,55274,0.0,1592,3323,482.4,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,520.0,0.0,0.01,16.49,17.15,0.003,-1.0,0.001,8913,98011,0.0,904,3247,891.3000000000001,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,521.0,0.0,0.01,17.4,18.22,0.003,-1.0,0.001,3925,35230,0.0,2776,495,392.5,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,522.0,0.0,0.01,18.49,19.34,0.003,-1.0,0.001,26439,51049,0.0,717,491,2643.9,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,523.0,0.0,0.01,18.04,20.11,0.002,-1.0,0.001,4078,17826,0.0,1391,449,407.8,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,524.0,0.0,0.01,20.27,21.19,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,525.0,0.0,0.01,20.84,22.34,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,526.0,0.0,0.01,21.84,24.14,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,527.0,0.0,0.01,22.54,25.14,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,474371.2000000002]
["2025-02-27T15:16:44.000000000",503.105,528.0,0.0,0.01,23.02,25.7,0.002,-1.0,0.001,2451,6642,0.0,1183,559,245.1,474371.2000000002]
["2025-02-27T15:16:55.000000000",503.12,479.0,22.69,25.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,473476.2]
["2025-02-27T15:16:55.000000000",503.12,480.0,21.69,24.69,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,473476.2]
["2025-02-27T15:16:55.000000000",503.12,481.0,20.98,23.69,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,473476.2]
["2025-02-27T15:16:55.000000000",503.12,482.0,19.69,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,473476.2]
["2025-02-27T15:16:55.000000000",503.12,483.0,18.69,21.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,473476.2]
["2025-02-27T15:16:55.000000000",503.12,484.0,17.74,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,473476.2]
["2025-02-27T15:16:55.000000000",503.12,485.0,16.78,19.46,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,473476.2]
["2025-02-27T15:16:55.000000000",503.12,486.0,15.85,18.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1260,115.20000000000002,473476.2]
["2025-02-27T15:16:55.000000000",503.12,487.0,14.85,17.69,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1405,696.9,473476.2]
["2025-02-27T15:16:55.000000000",503.12,488.0,13.7,16.47,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1366,454.8,473476.2]
["2025-02-27T15:16:55.000000000",503.12,489.0,12.83,15.69,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1994,699,797.6,473476.2]
["2025-02-27T15:16:55.000000000",503.12,490.0,11.7,14.69,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3779,1402.0,473476.2]
["2025-02-27T15:16:55.000000000",503.12,491.0,10.71,13.58,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,748,2293,374.0,473476.2]
["2025-02-27T15:16:55.000000000",503.12,492.0,9.71,12.69,0.02,0.03,0.986,-0.014,0.007,41,41,0.007,945,1927,690.2,473476.2]
["2025-02-27T15:16:55.000000000",503.12,493.0,10.0,11.69,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,1337,2589,1069.6,473476.2]
["2025-02-27T15:16:55.000000000",503.12,494.0,7.86,10.69,0.03,0.04,0.979,-0.021,0.011,0,47,0.011,2845,4377,3129.5,473476.2]
["2025-02-27T15:16:55.000000000",503.12,495.0,6.88,9.67,0.04,0.05,0.972,-0.028,0.015,1161,502,0.015,13308,4556,21703.5,473476.2]
["2025-02-27T15:16:55.000000000",503.12,496.0,5.89,8.67,0.05,0.06,0.965,-0.035,0.02,2,0,0.02,3473,6918,6950.000000000002,473476.2]
["2025-02-27T15:16:55.000000000",503.12,497.0,4.91,7.68,0.07,0.09,0.949,-0.051,0.028,0,0,0.028,1985,7204,5558.0,473476.2]
["2025-02-27T15:16:55.000000000",503.12,498.0,5.19,5.39,0.11,0.12,0.923,-0.077,0.041,4,99,0.041,5512,12872,22615.6,473476.2]
["2025-02-27T15:16:55.000000000",503.12,499.0,4.27,4.37,0.18,0.19,0.887,-0.113,0.057,0,24,0.057,2182,12901,12437.4,473476.2]
["2025-02-27T15:16:55.000000000",503.12,500.0,3.38,3.47,0.29,0.3,0.829,-0.171,0.079,135,540,0.079,9930,52388,79513.5,473476.2]
["2025-02-27T15:16:55.000000000",503.12,501.0,2.57,2.64,0.46,0.48,0.744,-0.256,0.103,24,257,0.103,2252,20894,23442.8,473476.2]
["2025-02-27T15:16:55.000000000",503.12,502.0,1.85,1.9,0.73,0.75,0.636,-0.364,0.124,41,1022,0.124,3380,29646,42420.4,473476.2]
["2025-02-27T15:16:55.000000000",503.12,503.0,1.25,1.27,1.12,1.14,0.507,-0.493,0.136,32,4629,0.136,2491,51173,34312.8,473476.2]
["2025-02-27T15:16:55.000000000",503.12,504.0,0.78,0.79,1.63,1.67,0.373,-0.626,0.129,32,13154,0.129,3070,48869,40015.8,473476.2]
["2025-02-27T15:16:55.000000000",503.12,505.0,0.44,0.45,2.3,2.34,0.249,-0.751,0.11,284,18380,0.11,8741,127269,99275.0,473476.2]
["2025-02-27T15:16:55.000000000",503.12,506.0,0.23,0.25,3.06,3.14,0.152,-0.847,0.082,112,27760,0.081,2454,74943,20795.8,473476.2]
["2025-02-27T15:16:55.000000000",503.12,507.0,0.12,0.13,3.92,4.08,0.087,-0.909,0.055,75,61039,0.05,2860,81123,14712.5,473476.2]
["2025-02-27T15:16:55.000000000",503.12,508.0,0.05,0.06,4.58,5.0,0.046,-0.944,0.033,235,40166,0.023,8502,97763,20330.1,473476.2]
["2025-02-27T15:16:55.000000000",503.12,509.0,0.03,0.04,5.29,6.04,0.029,-0.953,0.021,207,45202,0.006,3784,101303,2705.1000000000004,473476.2]
["2025-02-27T15:16:55.000000000",503.12,510.0,0.02,0.03,6.65,7.0,0.02,-1.0,0.015,750,86723,0.0,11792,185411,1125.0,473476.2]
["2025-02-27T15:16:55.000000000",503.12,511.0,0.01,0.02,7.72,8.03,0.012,-1.0,0.009,763,106856,0.0,4143,108425,686.6999999999999,473476.2]
["2025-02-27T15:16:55.000000000",503.12,512.0,0.01,0.02,8.75,9.32,0.011,-1.0,0.008,1288,162424,0.0,4227,106522,1030.4,473476.2]
["2025-02-27T15:16:55.000000000",503.12,513.0,0.0,0.01,9.54,10.11,0.004,-1.0,0.003,2993,141381,0.0,4245,49565,897.9000000000001,473476.2]
["2025-02-27T15:16:55.000000000",503.12,514.0,0.0,0.01,10.5,11.01,0.004,-1.0,0.003,2695,114471,0.0,2408,40391,808.5000000000001,473476.2]
["2025-02-27T15:16:55.000000000",503.12,515.0,0.0,0.01,11.39,12.02,0.004,-1.0,0.003,5813,147833,0.0,7465,46427,1743.9,473476.2]
["2025-02-27T15:16:55.000000000",503.12,516.0,0.0,0.01,12.45,13.0,0.003,-1.0,0.002,2662,88272,0.0,1199,15403,532.4,473476.2]
["2025-02-27T15:16:55.000000000",503.12,517.0,0.0,0.01,13.52,14.09,0.003,-1.0,0.002,3658,46412,0.0,1863,12832,731.6,473476.2]
["2025-02-27T15:16:55.000000000",503.12,518.0,0.0,0.01,14.51,15.08,0.003,-1.0,0.002,3951,71620,0.0,1351,12127,790.2,473476.2]
["2025-02-27T15:16:55.000000000",503.12,519.0,0.0,0.01,15.5,17.23,0.003,-1.0,0.002,2412,55274,0.0,1592,3323,482.4,473476.2]
["2025-02-27T15:16:55.000000000",503.12,520.0,0.0,0.01,16.5,17.15,0.003,-1.0,0.001,8913,98011,0.0,904,3247,891.3000000000001,473476.2]
["2025-02-27T15:16:55.000000000",503.12,521.0,0.0,0.01,17.4,18.22,0.003,-1.0,0.001,3925,35230,0.0,2776,495,392.5,473476.2]
["2025-02-27T15:16:55.000000000",503.12,522.0,0.0,0.01,18.49,19.34,0.003,-1.0,0.001,26439,51049,0.0,717,491,2643.9,473476.2]
["2025-02-27T15:16:55.000000000",503.12,523.0,0.0,0.01,18.04,20.11,0.002,-1.0,0.001,4078,17826,0.0,1391,449,407.8,473476.2]
["2025-02-27T15:16:55.000000000",503.12,524.0,0.0,0.01,20.27,21.19,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,473476.2]
["2025-02-27T15:16:55.000000000",503.12,525.0,0.0,0.01,20.84,22.34,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,473476.2]
["2025-02-27T15:16:55.000000000",503.12,526.0,0.0,0.01,21.84,24.14,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,473476.2]
["2025-02-27T15:16:55.000000000",503.12,527.0,0.0,0.01,22.54,25.14,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,473476.2]
["2025-02-27T15:16:55.000000000",503.12,528.0,0.0,0.01,23.02,25.7,0.002,-1.0,0.001,2451,6642,0.0,1183,559,245.1,473476.2]
["2025-02-27T15:17:07.000000000",503.03,479.0,22.69,25.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,480.0,21.69,24.69,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,481.0,20.81,23.69,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,482.0,19.69,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,483.0,18.69,21.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,484.0,17.74,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,485.0,16.78,19.46,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,486.0,15.85,18.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1275,115.20000000000002,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,487.0,14.85,17.69,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1405,696.9,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,488.0,13.7,16.64,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1366,454.8,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,489.0,12.83,15.69,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1994,699,797.6,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,490.0,11.7,14.69,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3779,1402.0,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,491.0,10.71,13.58,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,748,2293,299.2,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,492.0,9.71,12.69,0.02,0.03,0.986,-0.014,0.007,41,41,0.007,945,1927,690.2,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,493.0,10.0,11.69,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,1337,2589,1069.6,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,494.0,7.86,10.69,0.03,0.04,0.979,-0.021,0.011,0,47,0.011,2845,4377,3129.5,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,495.0,6.88,9.67,0.04,0.05,0.973,-0.027,0.015,1161,502,0.015,13308,4557,21703.5,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,496.0,5.89,8.67,0.05,0.06,0.965,-0.035,0.019,2,0,0.019,3473,6923,6602.499999999999,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,497.0,4.91,7.68,0.08,0.09,0.948,-0.052,0.028,0,0,0.028,1985,7204,5558.0,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,498.0,5.1,5.31,0.12,0.13,0.928,-0.072,0.038,4,99,0.038,5512,12874,20960.8,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,499.0,4.19,4.3,0.19,0.2,0.893,-0.107,0.054,0,24,0.054,2182,12944,11782.8,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,500.0,3.33,3.41,0.3,0.31,0.837,-0.163,0.075,135,540,0.075,9930,52405,75487.5,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,501.0,2.51,2.56,0.49,0.5,0.759,-0.241,0.099,24,273,0.099,2252,21106,22532.4,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,502.0,1.8,1.84,0.77,0.78,0.655,-0.345,0.12,41,1023,0.12,3380,29705,41052.0,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,503.0,1.21,1.23,1.17,1.19,0.529,-0.471,0.133,32,4649,0.133,2491,51230,33555.899999999994,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,504.0,0.75,0.77,1.7,1.72,0.395,-0.605,0.131,32,13213,0.131,3070,48943,40636.2,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,505.0,0.42,0.44,2.36,2.4,0.268,-0.731,0.114,284,18403,0.114,8741,127317,102885.0,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,506.0,0.22,0.23,3.13,3.22,0.166,-0.833,0.087,112,27787,0.086,2454,74966,22078.8,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,507.0,0.11,0.12,4.01,4.1,0.094,-0.902,0.059,75,61049,0.054,2860,81124,15886.5,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,508.0,0.06,0.07,4.93,5.08,0.047,-0.942,0.035,235,40172,0.024,8502,97765,21227.3,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,509.0,0.03,0.04,5.29,6.04,0.03,-0.952,0.022,207,45210,0.007,3784,101303,3104.2,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,510.0,0.02,0.03,6.42,7.0,0.021,-1.0,0.015,750,86726,0.0,11792,185412,1125.0,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,511.0,0.01,0.02,7.71,8.05,0.012,-1.0,0.009,763,106856,0.0,4143,108425,686.6999999999999,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,512.0,0.01,0.02,8.75,9.32,0.011,-1.0,0.008,1288,162430,0.0,4227,106529,1030.4,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,513.0,0.0,0.01,9.59,10.11,0.004,-1.0,0.003,2993,141381,0.0,4245,49565,897.9000000000001,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,514.0,0.0,0.01,10.51,11.07,0.004,-1.0,0.003,2695,114471,0.0,2408,40391,808.5000000000001,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,515.0,0.0,0.01,11.39,12.02,0.004,-1.0,0.003,5813,147833,0.0,7465,46427,1743.9,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,516.0,0.0,0.01,12.45,13.0,0.004,-1.0,0.002,2662,88274,0.0,1199,15403,532.4,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,517.0,0.0,0.01,13.58,14.09,0.003,-1.0,0.002,3658,46412,0.0,1863,12832,731.6,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,518.0,0.0,0.01,14.56,15.08,0.003,-1.0,0.002,3951,71620,0.0,1351,12127,790.2,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,519.0,0.0,0.01,15.55,17.23,0.003,-1.0,0.002,2412,55274,0.0,1592,3323,482.4,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,520.0,0.0,0.01,16.5,17.15,0.003,-1.0,0.001,8913,98011,0.0,904,3247,891.3000000000001,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,521.0,0.0,0.01,17.4,18.22,0.003,-1.0,0.001,3925,35230,0.0,2776,495,392.5,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,522.0,0.0,0.01,18.55,19.34,0.003,-1.0,0.001,26439,51049,0.0,717,491,2643.9,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,523.0,0.0,0.01,18.04,20.11,0.002,-1.0,0.001,4078,17826,0.0,1391,449,407.8,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,524.0,0.0,0.01,20.27,21.19,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,525.0,0.0,0.01,20.98,22.34,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,526.0,0.0,0.01,21.98,24.14,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,527.0,0.0,0.01,22.39,25.14,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,471666.5000000001]
["2025-02-27T15:17:07.000000000",503.03,528.0,0.0,0.01,23.03,25.7,0.002,-1.0,0.001,2451,6642,0.0,1183,559,245.1,471666.5000000001]
["2025-02-27T15:17:18.000000000",503.355,479.0,22.69,25.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,480.0,22.14,24.74,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,481.0,20.82,23.8,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,482.0,19.69,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,483.0,18.79,21.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,484.0,17.74,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,485.0,17.22,19.72,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,3108,2881,310.9,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,486.0,15.85,18.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1275,115.20000000000002,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,487.0,15.0,17.81,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1405,696.9,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,488.0,13.7,16.81,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1366,454.8,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,489.0,12.83,15.81,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,1994,699,598.2,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,490.0,11.7,14.82,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3779,1402.0,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,491.0,10.71,13.74,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2293,299.2,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,492.0,9.98,12.76,0.02,0.03,0.987,-0.013,0.007,41,41,0.007,945,1927,690.2,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,493.0,10.0,11.82,0.02,0.03,0.986,-0.014,0.008,0,0,0.008,1337,2589,1069.6,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,494.0,7.86,10.82,0.03,0.04,0.98,-0.02,0.01,0,47,0.01,2845,4382,2845.0,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,495.0,6.88,9.82,0.03,0.04,0.978,-0.022,0.012,1161,502,0.012,13308,4557,17362.8,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,496.0,6.09,8.82,0.05,0.06,0.966,-0.034,0.018,2,0,0.018,3473,6923,6255.0,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,497.0,4.91,7.83,0.06,0.07,0.958,-0.042,0.024,0,0,0.024,1985,7205,4764.0,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,498.0,5.28,5.88,0.1,0.11,0.934,-0.066,0.035,4,99,0.035,5512,12875,19306.0,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,499.0,4.46,4.59,0.16,0.17,0.904,-0.096,0.049,0,24,0.049,2182,13021,10691.8,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,500.0,3.56,3.68,0.26,0.27,0.855,-0.145,0.069,135,543,0.069,9930,52553,69448.50000000001,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,501.0,2.74,2.82,0.41,0.42,0.782,-0.218,0.092,24,273,0.092,2252,21231,20939.2,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,502.0,1.99,2.05,0.65,0.67,0.685,-0.315,0.116,41,1064,0.116,3380,29932,39683.6,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,503.0,1.37,1.39,1.01,1.03,0.563,-0.437,0.132,32,4801,0.132,2491,51456,33303.6,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,504.0,0.86,0.89,1.5,1.53,0.429,-0.571,0.133,32,13961,0.133,3070,49168,41256.600000000006,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,505.0,0.5,0.52,2.12,2.19,0.299,-0.701,0.12,284,18468,0.12,8741,129354,108300.0,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,506.0,0.26,0.28,2.86,2.97,0.189,-0.811,0.095,112,27829,0.094,2454,75016,24131.6,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,507.0,0.14,0.15,3.59,3.89,0.109,-0.888,0.065,75,61243,0.062,2860,81127,18219.5,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,508.0,0.07,0.08,4.47,4.93,0.06,-0.932,0.041,235,40174,0.034,8502,97766,29870.300000000003,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,509.0,0.03,0.04,5.29,6.04,0.031,-0.952,0.024,207,45210,0.009,3784,101303,3902.4,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,510.0,0.02,0.03,6.23,6.87,0.021,-1.0,0.016,750,86728,0.0,11792,185415,1200.0,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,511.0,0.01,0.02,7.34,8.05,0.013,-1.0,0.01,763,106859,0.0,4143,108425,763.0,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,512.0,0.01,0.02,8.36,9.23,0.012,-1.0,0.008,1288,162431,0.0,4227,106529,1030.4,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,513.0,0.0,0.01,9.15,10.02,0.004,-1.0,0.004,2993,141385,0.0,4245,49565,1197.2,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,514.0,0.0,0.01,10.26,11.07,0.004,-1.0,0.003,2695,114471,0.0,2408,40391,808.5000000000001,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,515.0,0.0,0.01,11.19,12.02,0.004,-1.0,0.003,5813,147834,0.0,7465,46427,1743.9,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,516.0,0.0,0.01,11.04,13.0,0.004,-1.0,0.002,2662,88274,0.0,1199,15403,532.4,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,517.0,0.0,0.01,13.38,14.09,0.003,-1.0,0.002,3658,46412,0.0,1863,12833,731.6,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,518.0,0.0,0.01,14.16,15.08,0.003,-1.0,0.002,3951,71620,0.0,1351,12127,790.2,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,519.0,0.0,0.01,15.3,16.84,0.003,-1.0,0.002,2412,55274,0.0,1592,3323,482.4,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,520.0,0.0,0.01,16.15,17.15,0.003,-1.0,0.001,8913,98012,0.0,904,3257,891.3000000000001,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,521.0,0.0,0.01,17.02,18.22,0.003,-1.0,0.001,3925,35230,0.0,2776,495,392.5,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,522.0,0.0,0.01,18.35,19.34,0.003,-1.0,0.001,26439,51049,0.0,717,491,2643.9,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,523.0,0.0,0.01,18.26,20.11,0.002,-1.0,0.001,4078,17826,0.0,1391,449,407.8,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,524.0,0.0,0.01,20.27,21.19,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,525.0,0.0,0.01,20.98,22.34,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,526.0,0.0,0.01,21.0,23.84,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,527.0,0.0,0.01,21.73,24.83,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,474014.7000000001]
["2025-02-27T15:17:18.000000000",503.355,528.0,0.0,0.01,22.99,25.8,0.002,-1.0,0.001,2451,6642,0.0,1183,559,245.1,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,479.0,22.69,25.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,480.0,22.1,24.74,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,481.0,21.03,23.8,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,482.0,19.69,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,483.0,18.99,21.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,484.0,17.74,20.82,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,485.0,17.22,19.64,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,3108,2881,310.9,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,486.0,15.85,18.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1275,115.20000000000002,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,487.0,15.15,17.81,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1405,696.9,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,488.0,13.7,16.81,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1366,454.8,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,489.0,12.83,15.81,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,1994,724,598.2,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,490.0,11.7,14.75,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3790,1402.0,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,491.0,10.71,13.74,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2293,299.2,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,492.0,10.18,12.66,0.02,0.03,0.987,-0.013,0.007,41,41,0.007,945,1927,690.2,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,493.0,10.0,11.77,0.02,0.03,0.986,-0.014,0.008,0,0,0.008,1337,2589,1069.6,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,494.0,7.86,10.82,0.03,0.04,0.98,-0.02,0.01,0,47,0.01,2845,4383,2845.0,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,495.0,6.88,9.82,0.04,0.05,0.978,-0.022,0.012,1161,502,0.012,13308,4557,17362.8,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,496.0,6.24,8.82,0.05,0.06,0.966,-0.034,0.018,2,0,0.018,3473,6923,6255.0,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,497.0,4.91,7.83,0.07,0.08,0.958,-0.042,0.024,0,0,0.024,1985,7207,4764.0,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,498.0,5.3,5.51,0.11,0.12,0.934,-0.066,0.035,4,99,0.035,5512,12876,19306.0,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,499.0,4.39,4.5,0.17,0.18,0.904,-0.096,0.049,0,24,0.049,2182,13033,10691.8,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,500.0,3.5,3.59,0.27,0.28,0.855,-0.145,0.069,135,547,0.069,9930,52576,69448.50000000001,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,501.0,2.67,2.75,0.43,0.44,0.782,-0.218,0.092,24,299,0.092,2252,21241,20939.2,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,502.0,1.94,1.99,0.69,0.7,0.685,-0.315,0.116,41,1066,0.116,3380,29954,39683.6,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,503.0,1.32,1.35,1.06,1.08,0.563,-0.437,0.132,32,4853,0.132,2491,51492,33303.6,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,504.0,0.83,0.86,1.56,1.59,0.429,-0.571,0.133,32,13970,0.133,3070,49170,41256.600000000006,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,505.0,0.49,0.5,2.2,2.25,0.299,-0.701,0.12,284,18470,0.12,8741,129377,108300.0,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,506.0,0.26,0.27,2.94,3.03,0.189,-0.811,0.095,112,27829,0.094,2454,75017,24131.6,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,507.0,0.13,0.14,3.77,3.96,0.109,-0.888,0.065,75,61243,0.062,2860,81127,18219.5,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,508.0,0.07,0.08,4.47,4.86,0.06,-0.932,0.041,235,40176,0.034,8502,97767,29870.300000000003,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,509.0,0.03,0.04,5.29,5.82,0.031,-0.952,0.024,207,45211,0.009,3784,101304,3902.4,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,510.0,0.02,0.03,6.23,6.87,0.021,-1.0,0.016,750,86763,0.0,11792,185415,1200.0,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,511.0,0.01,0.02,7.34,8.05,0.013,-1.0,0.01,763,106859,0.0,4143,108425,763.0,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,512.0,0.01,0.02,8.37,9.23,0.012,-1.0,0.008,1288,162451,0.0,4227,106529,1030.4,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,513.0,0.0,0.01,9.16,10.02,0.004,-1.0,0.004,2993,141385,0.0,4245,49565,1197.2,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,514.0,0.0,0.01,10.38,10.99,0.004,-1.0,0.003,2695,114471,0.0,2408,40392,808.5000000000001,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,515.0,0.0,0.01,11.19,12.02,0.004,-1.0,0.003,5813,147834,0.0,7465,46427,1743.9,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,516.0,0.0,0.01,12.39,13.0,0.004,-1.0,0.002,2662,88274,0.0,1199,15403,532.4,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,517.0,0.0,0.01,13.19,14.09,0.003,-1.0,0.002,3658,46412,0.0,1863,12833,731.6,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,518.0,0.0,0.01,14.16,15.08,0.003,-1.0,0.002,3951,71620,0.0,1351,12127,790.2,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,519.0,0.0,0.01,15.3,16.84,0.003,-1.0,0.002,2412,55274,0.0,1592,3323,482.4,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,520.0,0.0,0.01,16.3,17.15,0.003,-1.0,0.001,8913,98012,0.0,904,3257,891.3000000000001,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,521.0,0.0,0.01,17.24,18.22,0.003,-1.0,0.001,3925,35230,0.0,2776,495,392.5,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,522.0,0.0,0.01,18.35,19.34,0.003,-1.0,0.001,26439,51049,0.0,717,491,2643.9,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,523.0,0.0,0.01,18.26,20.11,0.002,-1.0,0.001,4078,17826,0.0,1391,449,407.8,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,524.0,0.0,0.01,20.27,21.19,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,525.0,0.0,0.01,20.98,22.34,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,526.0,0.0,0.01,21.78,23.84,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,527.0,0.0,0.01,21.99,24.83,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,474014.7000000001]
["2025-02-27T15:17:29.000000000",503.26,528.0,0.0,0.01,23.35,25.8,0.002,-1.0,0.001,2451,6642,0.0,1183,559,245.1,474014.7000000001]
["2025-02-27T15:17:41.000000000",503.19,479.0,22.69,25.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,480.0,21.9,24.69,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,481.0,21.07,23.81,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,482.0,19.69,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,483.0,18.79,21.81,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,484.0,17.74,20.82,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,2167,665,433.4,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,485.0,17.22,19.64,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,486.0,15.85,18.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1275,115.20000000000002,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,487.0,15.15,17.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1405,696.9,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,488.0,13.7,16.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1366,454.8,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,489.0,12.83,15.81,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1994,724,598.2,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,490.0,11.7,14.75,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3800,1402.0,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,491.0,10.71,13.74,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,748,2293,299.2,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,492.0,10.18,12.66,0.02,0.03,1.0,-0.014,0.0,41,41,0.007,945,1927,661.5,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,493.0,10.0,11.77,0.02,0.03,1.0,-0.015,0.0,0,0,0.008,1337,2589,1069.6,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,494.0,7.86,10.82,0.03,0.04,1.0,-0.02,0.0,0,47,0.011,2845,4383,3129.5,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,495.0,6.88,9.82,0.04,0.05,0.953,-0.027,0.003,1161,502,0.014,13308,4557,18979.5,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,496.0,6.24,8.82,0.05,0.06,0.95,-0.034,0.009,2,0,0.019,3473,6925,6600.5,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,497.0,4.91,7.83,0.07,0.08,0.942,-0.047,0.018,0,0,0.026,1985,7207,5161.0,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,498.0,5.24,5.38,0.11,0.12,0.927,-0.067,0.031,4,99,0.036,5512,12876,19855.6,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,499.0,4.34,4.45,0.17,0.19,0.896,-0.101,0.048,0,24,0.051,2182,13033,11128.2,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,500.0,3.44,3.52,0.28,0.29,0.845,-0.153,0.07,135,557,0.072,9930,52582,72441.0,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,501.0,2.63,2.67,0.45,0.46,0.771,-0.227,0.094,24,312,0.095,2252,21300,21619.6,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,502.0,1.9,1.94,0.72,0.73,0.67,-0.33,0.116,41,1066,0.117,3380,30044,40021.6,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,503.0,1.29,1.31,1.09,1.12,0.548,-0.452,0.131,32,4900,0.13,2491,51574,32802.2,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,504.0,0.81,0.83,1.6,1.64,0.414,-0.586,0.133,32,14065,0.134,3070,49229,41563.600000000006,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,505.0,0.47,0.48,2.25,2.3,0.284,-0.716,0.119,284,18525,0.119,8741,129384,107397.5,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,506.0,0.24,0.26,3.0,3.09,0.179,-0.821,0.091,112,27844,0.091,2454,75017,23350.6,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,507.0,0.12,0.13,3.86,4.0,0.103,-0.897,0.063,75,61244,0.063,2860,81128,18490.5,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,508.0,0.06,0.07,4.47,4.9,0.059,-0.941,0.04,235,40286,0.04,8502,97767,34947.99999999999,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,509.0,0.03,0.04,5.29,5.93,0.03,-0.97,0.023,207,45213,0.023,3784,101305,9179.3,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,510.0,0.02,0.03,6.26,7.0,0.021,-0.979,0.016,750,86765,0.016,11792,185415,20067.2,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,511.0,0.01,0.02,7.34,8.05,0.013,-0.987,0.01,763,106860,0.01,4143,108425,4906.0,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,512.0,0.01,0.02,8.45,9.23,0.011,-0.989,0.008,1288,162465,0.008,4227,106529,4412.0,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,513.0,0.0,0.01,9.24,10.02,0.004,-0.996,0.004,2993,141385,0.004,4245,49565,2895.2,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,514.0,0.0,0.01,10.43,10.99,0.004,-0.996,0.003,2695,114471,0.003,2408,40392,1530.9,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,515.0,0.0,0.01,11.24,12.02,0.004,-0.996,0.003,5813,147834,0.003,7465,46427,3983.400000000001,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,516.0,0.0,0.01,12.44,13.0,0.004,-0.996,0.002,2662,88274,0.002,1199,15403,772.1999999999999,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,517.0,0.0,0.01,13.42,14.09,0.003,-0.997,0.002,3658,46412,0.002,1863,12833,1104.2,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,518.0,0.0,0.01,14.21,15.08,0.003,-0.997,0.002,3951,71620,0.002,1351,12127,1060.4,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,519.0,0.0,0.01,15.34,16.84,0.003,-0.997,0.002,2412,55274,0.002,1592,3323,800.8,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,520.0,0.0,0.01,16.3,17.15,0.003,-0.997,0.001,8913,98012,0.001,904,3257,981.7,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,521.0,0.0,0.01,17.39,18.22,0.003,-0.997,0.001,3925,35230,0.001,2776,495,670.1,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,522.0,0.0,0.01,18.39,19.34,0.003,-0.997,0.001,26439,51049,0.001,717,491,2715.6,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,523.0,0.0,0.01,18.26,20.11,0.002,-0.998,0.001,4078,17826,0.001,1391,449,546.9,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,524.0,0.0,0.01,20.27,21.19,0.002,-0.998,0.001,24729,39074,0.001,812,462,2554.1,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,525.0,0.0,0.01,20.98,22.34,0.002,-0.998,0.001,5270,23223,0.001,944,744,621.4000000000001,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,526.0,0.0,0.01,21.78,24.04,0.002,-0.998,0.001,2647,7204,0.001,339,46,298.6,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,527.0,0.0,0.01,21.89,24.83,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,523811.3000000001]
["2025-02-27T15:17:41.000000000",503.19,528.0,0.0,0.01,23.31,25.8,0.002,-0.998,0.001,2451,6642,0.001,1183,559,363.4,523811.3000000001]
["2025-02-27T15:17:52.000000000",503.115,479.0,22.69,25.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,480.0,21.83,24.63,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,481.0,20.84,23.81,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,482.0,19.69,22.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,483.0,18.75,21.81,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,484.0,17.74,20.82,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,2167,665,433.4,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,485.0,17.22,19.64,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,486.0,15.85,18.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1275,115.20000000000002,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,487.0,14.85,17.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1405,696.9,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,488.0,13.7,16.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1366,454.8,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,489.0,12.83,15.81,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1994,724,797.6,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,490.0,11.7,14.82,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3800,1402.0,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,491.0,10.71,13.64,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,748,2366,374.0,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,492.0,10.18,12.64,0.02,0.03,1.0,-0.014,0.0,41,41,0.007,945,1927,661.5,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,493.0,10.0,11.65,0.02,0.03,1.0,-0.015,0.0,0,0,0.008,1337,2589,1069.6,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,494.0,7.86,10.82,0.03,0.04,1.0,-0.021,0.0,0,47,0.011,2845,4383,3129.5,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,495.0,6.88,9.82,0.04,0.05,0.953,-0.027,0.003,1161,502,0.015,13308,4567,20310.3,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,496.0,6.24,8.82,0.05,0.06,0.95,-0.035,0.01,2,0,0.019,3473,6950,6600.699999999999,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,497.0,4.91,7.83,0.07,0.09,0.942,-0.049,0.02,0,0,0.027,1985,7217,5359.5,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,498.0,5.18,5.36,0.12,0.13,0.922,-0.073,0.034,4,99,0.039,5512,12876,21510.4,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,499.0,4.27,4.4,0.18,0.19,0.886,-0.112,0.053,0,24,0.056,2182,13035,12219.2,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,500.0,3.38,3.47,0.29,0.3,0.83,-0.168,0.076,135,558,0.077,9930,52584,77487.0,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,501.0,2.57,2.63,0.46,0.47,0.751,-0.248,0.1,24,317,0.101,2252,21425,22985.200000000004,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,502.0,1.85,1.89,0.74,0.76,0.644,-0.355,0.121,41,1066,0.121,3380,30060,41394.1,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,503.0,1.25,1.27,1.13,1.15,0.518,-0.482,0.133,32,4915,0.133,2491,51661,33555.899999999994,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,504.0,0.78,0.8,1.65,1.68,0.384,-0.615,0.13,32,14077,0.129,3070,49241,40019.00000000001,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,505.0,0.45,0.47,2.31,2.36,0.26,-0.738,0.112,284,18525,0.112,8741,129390,101080.0,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,506.0,0.24,0.25,3.07,3.15,0.161,-0.839,0.085,112,27876,0.085,2454,75017,21811.0,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,507.0,0.12,0.13,3.9,4.05,0.093,-0.907,0.057,75,61246,0.057,2860,81128,16729.5,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,508.0,0.06,0.07,4.47,5.0,0.052,-0.948,0.036,235,40286,0.036,8502,97768,31453.2,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,509.0,0.03,0.04,5.51,5.99,0.029,-0.971,0.022,207,45213,0.022,3784,101310,8780.199999999999,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,510.0,0.02,0.03,6.31,7.0,0.021,-0.979,0.015,750,86772,0.015,11792,185415,18813.0,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,511.0,0.01,0.02,7.5,8.02,0.012,-0.988,0.009,763,106860,0.009,4143,108425,4415.4,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,512.0,0.01,0.02,8.52,9.04,0.011,-0.989,0.008,1288,162465,0.008,4227,106549,4412.0,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,513.0,0.0,0.01,9.31,9.98,0.004,-0.996,0.003,2993,141387,0.003,4245,49565,2171.4,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,514.0,0.0,0.01,10.46,10.99,0.004,-0.996,0.003,2695,114471,0.003,2408,40409,1530.9,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,515.0,0.0,0.01,11.31,12.02,0.004,-0.996,0.003,5813,147834,0.003,7465,46427,3983.400000000001,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,516.0,0.0,0.01,12.26,13.0,0.003,-0.996,0.002,2662,88275,0.002,1199,15420,772.1999999999999,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,517.0,0.0,0.01,13.66,14.09,0.003,-0.997,0.002,3658,46412,0.002,1863,12833,1104.2,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,518.0,0.0,0.01,14.65,15.08,0.003,-0.997,0.002,3951,71620,0.002,1351,12127,1060.4,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,519.0,0.0,0.01,15.64,16.84,0.003,-0.997,0.002,2412,55274,0.002,1592,3323,800.8,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,520.0,0.0,0.01,16.64,17.15,0.003,-0.997,0.001,8913,98012,0.001,904,3257,981.7,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,521.0,0.0,0.01,17.41,18.22,0.003,-0.997,0.001,3925,35230,0.001,2776,495,670.1,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,522.0,0.0,0.01,18.63,19.34,0.003,-0.997,0.001,26439,51049,0.001,717,491,2715.6,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,523.0,0.0,0.01,18.26,20.11,0.002,-0.998,0.001,4078,17826,0.001,1391,449,546.9,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,524.0,0.0,0.01,20.27,21.19,0.002,-0.998,0.001,24729,39074,0.001,812,462,2554.1,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,525.0,0.0,0.01,20.98,22.34,0.002,-0.998,0.001,5270,23223,0.001,944,744,621.4000000000001,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,526.0,0.0,0.01,21.78,24.14,0.002,-0.998,0.001,2647,7204,0.001,339,46,298.6,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,527.0,0.0,0.01,21.96,24.99,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,519373.4000000002]
["2025-02-27T15:17:52.000000000",503.115,528.0,0.0,0.01,23.12,25.8,0.002,-0.998,0.001,2451,6642,0.001,1183,559,363.4,519373.4000000002]
["2025-02-27T15:18:03.000000000",503.175,479.0,22.69,25.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,480.0,21.82,24.59,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,481.0,20.82,23.59,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,482.0,19.69,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,483.0,18.69,21.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,484.0,17.74,20.59,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2167,665,433.4,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,485.0,17.22,19.59,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,486.0,15.85,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1278,115.20000000000002,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,487.0,14.85,17.59,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1405,696.9,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,488.0,13.7,16.6,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1366,454.8,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,489.0,12.83,15.59,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1994,728,797.6,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,490.0,11.7,14.6,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3800,1402.0,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,491.0,10.71,13.6,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,748,2367,374.0,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,492.0,10.18,12.6,0.02,0.03,0.986,-0.014,0.007,41,41,0.007,945,1927,690.2,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,493.0,10.0,11.6,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,1337,2589,1069.6,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,494.0,7.86,10.6,0.03,0.04,0.979,-0.021,0.011,0,47,0.011,2845,4383,3129.5,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,495.0,6.88,9.6,0.04,0.05,0.973,-0.027,0.015,1161,502,0.015,13308,4570,21703.5,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,496.0,6.24,8.61,0.05,0.06,0.965,-0.035,0.019,2,0,0.019,3473,6950,6602.499999999999,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,497.0,4.91,7.62,0.07,0.08,0.952,-0.048,0.027,0,0,0.027,1985,7217,5359.5,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,498.0,5.21,5.38,0.11,0.12,0.928,-0.072,0.038,4,99,0.038,5512,12895,20960.8,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,499.0,4.31,4.39,0.17,0.18,0.893,-0.107,0.054,0,24,0.054,2182,13035,11782.8,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,500.0,3.4,3.5,0.28,0.3,0.837,-0.163,0.076,135,558,0.076,9930,52623,76494.0,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,501.0,2.6,2.64,0.45,0.47,0.758,-0.242,0.099,24,347,0.099,2252,21427,22532.4,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,502.0,1.88,1.91,0.72,0.74,0.651,-0.349,0.121,41,1098,0.121,3380,30061,41394.1,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,503.0,1.27,1.29,1.1,1.12,0.526,-0.474,0.133,32,4920,0.133,2491,51674,33555.899999999994,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,504.0,0.8,0.82,1.62,1.66,0.393,-0.607,0.13,32,14094,0.129,3070,49264,40019.00000000001,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,505.0,0.46,0.48,2.28,2.32,0.268,-0.732,0.113,284,18546,0.113,8741,129453,101982.5,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,506.0,0.24,0.25,3.03,3.11,0.163,-0.836,0.086,112,27876,0.085,2454,75067,21822.2,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,507.0,0.12,0.13,3.85,4.05,0.094,-0.903,0.058,75,61248,0.054,2860,81128,15879.0,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,508.0,0.06,0.07,4.47,5.0,0.053,-0.938,0.036,235,40291,0.028,8502,97768,24651.6,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,509.0,0.03,0.04,5.55,6.01,0.03,-0.952,0.022,207,45213,0.007,3784,101310,3104.2,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,510.0,0.02,0.03,6.31,7.0,0.021,-1.0,0.015,750,86782,0.0,11792,185415,1125.0,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,511.0,0.01,0.02,7.5,8.02,0.012,-1.0,0.009,763,106860,0.0,4143,108425,686.6999999999999,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,512.0,0.01,0.02,8.52,9.04,0.011,-1.0,0.008,1288,162466,0.0,4227,106549,1030.4,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,513.0,0.0,0.01,9.31,10.07,0.004,-1.0,0.003,2993,141387,0.0,4245,49565,897.9000000000001,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,514.0,0.0,0.01,10.47,10.99,0.004,-1.0,0.003,2695,114471,0.0,2408,40409,808.5000000000001,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,515.0,0.0,0.01,11.31,12.02,0.004,-1.0,0.003,5813,147834,0.0,7465,46427,1743.9,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,516.0,0.0,0.01,11.71,13.0,0.003,-1.0,0.002,2662,88276,0.0,1199,15420,532.4,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,517.0,0.0,0.01,13.54,14.09,0.003,-1.0,0.002,3658,46417,0.0,1863,12833,731.6,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,518.0,0.0,0.01,14.67,15.08,0.003,-1.0,0.002,3951,71620,0.0,1351,12128,790.2,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,519.0,0.0,0.01,15.66,17.04,0.003,-1.0,0.002,2412,55274,0.0,1592,3323,482.4,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,520.0,0.0,0.01,16.64,17.15,0.003,-1.0,0.001,8913,98012,0.0,904,3257,891.3000000000001,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,521.0,0.0,0.01,17.41,18.22,0.003,-1.0,0.001,3925,35230,0.0,2776,495,392.5,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,522.0,0.0,0.01,18.7,19.34,0.003,-1.0,0.001,26439,51049,0.0,717,491,2643.9,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,523.0,0.0,0.01,18.26,20.11,0.002,-1.0,0.001,4078,17826,0.0,1391,449,407.8,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,524.0,0.0,0.01,20.27,21.19,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,525.0,0.0,0.01,20.98,22.34,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,526.0,0.0,0.01,21.78,24.15,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,527.0,0.0,0.01,22.35,24.99,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,474748.60000000015]
["2025-02-27T15:18:03.000000000",503.175,528.0,0.0,0.01,23.11,25.98,0.002,-1.0,0.001,2451,6642,0.0,1183,559,245.1,474748.60000000015]
["2025-02-27T15:18:14.000000000",502.845,478.0,23.65,26.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,479.0,22.65,25.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,480.0,21.69,24.34,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,481.0,20.82,23.33,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,482.0,19.67,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,483.0,18.67,21.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,484.0,17.59,20.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2167,665,433.4,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,485.0,17.22,19.33,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,486.0,15.65,18.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1278,115.20000000000002,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,487.0,14.7,17.33,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1405,696.9,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,488.0,13.68,16.33,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1366,454.8,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,489.0,12.63,15.35,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1994,728,797.6,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,490.0,11.63,14.33,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3800,1402.0,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,491.0,10.71,13.33,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,748,2367,374.0,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,492.0,9.78,12.35,0.02,0.03,0.986,-0.014,0.007,41,41,0.007,945,1952,690.2,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,493.0,9.8,11.34,0.02,0.03,0.985,-0.015,0.008,0,1,0.008,1337,2589,1069.6,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,494.0,7.86,10.34,0.03,0.04,0.979,-0.021,0.011,0,47,0.011,2845,4383,3129.5,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,495.0,6.84,9.34,0.04,0.05,0.973,-0.027,0.015,1161,502,0.015,13308,4570,21703.5,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,496.0,6.04,8.35,0.06,0.07,0.965,-0.035,0.019,2,0,0.019,3473,6951,6602.499999999999,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,497.0,4.67,7.36,0.08,0.09,0.952,-0.048,0.027,0,0,0.027,1985,7217,5359.5,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,498.0,4.94,5.07,0.13,0.14,0.928,-0.072,0.038,4,99,0.038,5512,13295,20960.8,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,499.0,4.03,4.13,0.21,0.22,0.893,-0.107,0.054,0,24,0.054,2182,13040,11782.8,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,500.0,3.18,3.26,0.33,0.34,0.837,-0.163,0.076,135,559,0.076,9930,52877,76494.0,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,501.0,2.37,2.42,0.53,0.54,0.758,-0.242,0.099,24,347,0.099,2252,21813,22532.4,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,502.0,1.69,1.73,0.83,0.85,0.651,-0.349,0.121,41,1118,0.121,3380,30295,41394.1,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,503.0,1.12,1.14,1.26,1.28,0.526,-0.474,0.133,32,4965,0.133,2491,51913,33555.899999999994,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,504.0,0.69,0.71,1.82,1.85,0.393,-0.607,0.13,32,14201,0.129,3070,49319,40019.00000000001,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,505.0,0.39,0.4,2.51,2.56,0.268,-0.732,0.113,284,18907,0.113,8741,129489,101982.5,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,506.0,0.2,0.22,3.29,3.38,0.163,-0.836,0.086,112,27956,0.085,2454,75072,21822.2,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,507.0,0.1,0.11,4.15,4.33,0.094,-0.903,0.058,75,61297,0.054,2860,81339,15879.0,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,508.0,0.05,0.06,4.69,5.34,0.053,-0.938,0.036,235,40298,0.028,8502,97779,24651.6,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,509.0,0.03,0.04,5.79,6.25,0.03,-0.952,0.022,207,45252,0.007,3784,101312,3104.2,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,510.0,0.02,0.03,6.48,7.25,0.021,-1.0,0.015,750,86783,0.0,11792,185443,1125.0,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,511.0,0.01,0.02,7.5,8.24,0.012,-1.0,0.009,763,106880,0.0,4143,108425,686.6999999999999,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,512.0,0.01,0.02,8.74,9.23,0.011,-1.0,0.008,1288,162466,0.0,4227,106549,1030.4,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,513.0,0.0,0.01,9.53,10.23,0.004,-1.0,0.003,2993,141409,0.0,4245,49565,897.9000000000001,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,514.0,0.0,0.01,10.62,11.32,0.004,-1.0,0.003,2695,114471,0.0,2408,40409,808.5000000000001,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,515.0,0.0,0.01,11.58,12.23,0.004,-1.0,0.003,5813,147834,0.0,7465,46430,1743.9,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,516.0,0.0,0.01,12.67,13.31,0.003,-1.0,0.002,2662,88278,0.0,1199,15421,532.4,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,517.0,0.0,0.01,13.85,14.29,0.003,-1.0,0.002,3658,46417,0.0,1863,12834,731.6,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,518.0,0.0,0.01,14.67,15.28,0.003,-1.0,0.002,3951,71620,0.0,1351,12129,790.2,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,519.0,0.0,0.01,15.77,17.04,0.003,-1.0,0.002,2412,55274,0.0,1592,3323,482.4,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,520.0,0.0,0.01,16.66,17.35,0.003,-1.0,0.001,8913,98012,0.0,904,3257,891.3000000000001,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,521.0,0.0,0.01,17.82,18.42,0.003,-1.0,0.001,3925,35230,0.0,2776,495,392.5,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,522.0,0.0,0.01,18.82,20.09,0.003,-1.0,0.001,26439,51050,0.0,717,491,2643.9,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,523.0,0.0,0.01,18.26,20.31,0.002,-1.0,0.001,4078,17826,0.0,1391,449,407.8,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,524.0,0.0,0.01,20.27,21.41,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,525.0,0.0,0.01,21.2,22.34,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,526.0,0.0,0.01,21.84,24.24,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,474541.5000000002]
["2025-02-27T15:18:14.000000000",502.845,527.0,0.0,0.01,22.61,25.3,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,474541.5000000002]
["2025-02-27T15:18:26.000000000",502.995,478.0,23.59,26.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,479.0,22.64,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,480.0,21.64,24.31,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,481.0,20.64,23.31,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,482.0,19.65,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,483.0,18.67,21.31,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,484.0,17.58,20.31,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2167,665,433.4,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,485.0,17.22,19.31,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,486.0,15.61,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1278,115.20000000000002,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,487.0,14.7,17.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1405,696.9,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,488.0,13.59,16.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1366,454.8,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,489.0,12.59,15.35,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1994,728,797.6,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,490.0,11.6,14.33,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3800,1402.0,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,491.0,10.69,13.33,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,748,2367,374.0,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,492.0,9.71,12.35,0.02,0.03,0.986,-0.014,0.007,41,41,0.007,945,1952,690.2,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,493.0,9.8,11.3,0.02,0.03,0.985,-0.015,0.008,0,1,0.008,1337,2589,1069.6,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,494.0,7.82,10.36,0.03,0.04,0.979,-0.021,0.012,0,47,0.012,2845,4383,3414.0,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,495.0,6.84,9.36,0.04,0.05,0.972,-0.028,0.016,1161,502,0.016,13308,4571,23150.4,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,496.0,5.85,8.37,0.05,0.07,0.959,-0.041,0.022,2,0,0.022,3473,6951,7644.999999999999,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,497.0,4.67,7.38,0.08,0.09,0.945,-0.055,0.03,0,0,0.03,1985,7218,5955.0,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,498.0,5.0,5.24,0.12,0.13,0.916,-0.084,0.044,4,99,0.044,5512,13296,24270.4,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,499.0,4.14,4.24,0.18,0.2,0.873,-0.127,0.062,0,24,0.062,2182,13040,13528.4,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,500.0,3.27,3.38,0.3,0.32,0.81,-0.19,0.084,135,580,0.084,9930,53198,84546.0,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,501.0,2.47,2.52,0.49,0.5,0.721,-0.279,0.107,24,367,0.107,2252,21818,24353.2,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,502.0,1.78,1.8,0.77,0.8,0.607,-0.393,0.126,41,1138,0.126,3380,30369,43104.6,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,503.0,1.19,1.21,1.18,1.21,0.478,-0.522,0.132,32,5301,0.132,2491,52101,33303.6,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,504.0,0.74,0.76,1.72,1.76,0.347,-0.653,0.124,32,14318,0.124,3070,49356,38464.8,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,505.0,0.42,0.43,2.39,2.46,0.231,-0.768,0.103,284,18978,0.103,8741,129502,92957.5,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,506.0,0.21,0.22,3.14,3.27,0.139,-0.859,0.076,112,28141,0.074,2454,75072,19010.8,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,507.0,0.11,0.12,4.08,4.28,0.079,-0.916,0.05,75,61307,0.045,2860,81341,13244.999999999998,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,508.0,0.05,0.07,4.69,5.34,0.045,-0.944,0.031,235,40301,0.021,8502,97779,18582.7,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,509.0,0.03,0.04,5.79,6.27,0.028,-0.952,0.02,207,45291,0.005,3784,101312,2306.0,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,510.0,0.02,0.03,6.97,7.17,0.02,-1.0,0.014,750,86785,0.0,11792,185453,1050.0,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,511.0,0.01,0.02,7.5,8.26,0.012,-1.0,0.009,763,106880,0.0,4143,108425,686.6999999999999,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,512.0,0.01,0.02,8.77,9.26,0.011,-1.0,0.007,1288,162480,0.0,4227,106549,901.6,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,513.0,0.0,0.01,9.56,10.25,0.004,-1.0,0.003,2993,141409,0.0,4245,49565,897.9000000000001,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,514.0,0.0,0.01,10.62,11.32,0.004,-1.0,0.003,2695,114471,0.0,2408,40409,808.5000000000001,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,515.0,0.0,0.01,11.6,12.25,0.004,-1.0,0.002,5813,147834,0.0,7465,46430,1162.6,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,516.0,0.0,0.01,12.26,13.31,0.003,-1.0,0.002,2662,88278,0.0,1199,15421,532.4,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,517.0,0.0,0.01,13.85,14.29,0.003,-1.0,0.002,3658,46417,0.0,1863,12834,731.6,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,518.0,0.0,0.01,14.67,15.48,0.003,-1.0,0.002,3951,71620,0.0,1351,12129,790.2,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,519.0,0.0,0.01,15.83,17.04,0.003,-1.0,0.002,2412,55274,0.0,1592,3323,482.4,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,520.0,0.0,0.01,16.77,17.35,0.003,-1.0,0.001,8913,98012,0.0,904,3257,891.3000000000001,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,521.0,0.0,0.01,17.64,18.42,0.003,-1.0,0.001,3925,35230,0.0,2776,495,392.5,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,522.0,0.0,0.01,18.82,20.09,0.003,-1.0,0.001,26439,51050,0.0,717,491,2643.9,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,523.0,0.0,0.01,18.26,20.31,0.002,-1.0,0.001,4078,17826,0.0,1391,449,407.8,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,524.0,0.0,0.01,20.27,21.41,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,525.0,0.0,0.01,21.25,22.34,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,526.0,0.0,0.01,21.94,24.24,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,470620.3000000001]
["2025-02-27T15:18:26.000000000",502.995,527.0,0.0,0.01,22.6,25.29,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,470620.3000000001]
["2025-02-27T15:18:37.000000000",502.925,478.0,23.59,26.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,6,38.0,514395.9]
["2025-02-27T15:18:37.000000000",502.925,479.0,22.64,25.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,514395.9]
["2025-02-27T15:18:37.000000000",502.925,480.0,21.64,24.31,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,514395.9]
["2025-02-27T15:18:37.000000000",502.925,481.0,20.64,23.31,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,514395.9]
["2025-02-27T15:18:37.000000000",502.925,482.0,19.73,22.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,514395.9]
["2025-02-27T15:18:37.000000000",502.925,483.0,18.67,21.31,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,514395.9]
["2025-02-27T15:18:37.000000000",502.925,484.0,17.58,20.31,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,2167,665,433.4,514395.9]
["2025-02-27T15:18:37.000000000",502.925,485.0,17.02,19.31,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,514395.9]
["2025-02-27T15:18:37.000000000",502.925,486.0,15.63,18.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1278,115.20000000000002,514395.9]
["2025-02-27T15:18:37.000000000",502.925,487.0,14.74,17.35,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1405,696.9,514395.9]
["2025-02-27T15:18:37.000000000",502.925,488.0,13.73,16.35,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1366,454.8,514395.9]
["2025-02-27T15:18:37.000000000",502.925,489.0,12.59,15.35,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1994,728,797.6,514395.9]
["2025-02-27T15:18:37.000000000",502.925,490.0,11.6,14.33,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3800,1402.0,514395.9]
["2025-02-27T15:18:37.000000000",502.925,491.0,10.69,13.33,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,748,2367,374.0,514395.9]
["2025-02-27T15:18:37.000000000",502.925,492.0,9.71,12.35,0.02,0.03,1.0,-0.014,0.0,41,41,0.007,945,1952,661.5,514395.9]
["2025-02-27T15:18:37.000000000",502.925,493.0,9.8,11.3,0.02,0.03,1.0,-0.015,0.0,0,1,0.008,1337,2590,1069.6,514395.9]
["2025-02-27T15:18:37.000000000",502.925,494.0,7.82,10.36,0.03,0.04,1.0,-0.021,0.0,0,47,0.011,2845,4383,3129.5,514395.9]
["2025-02-27T15:18:37.000000000",502.925,495.0,6.84,9.36,0.04,0.05,0.953,-0.028,0.004,1161,502,0.015,13308,4571,20426.4,514395.9]
["2025-02-27T15:18:37.000000000",502.925,496.0,5.85,8.37,0.06,0.07,0.947,-0.04,0.013,2,0,0.021,3473,6951,7295.900000000001,514395.9]
["2025-02-27T15:18:37.000000000",502.925,497.0,4.67,7.38,0.08,0.09,0.937,-0.054,0.023,0,0,0.029,1985,7228,5756.500000000001,514395.9]
["2025-02-27T15:18:37.000000000",502.925,498.0,5.0,5.13,0.12,0.13,0.917,-0.078,0.037,4,99,0.041,5512,13300,22614.0,514395.9]
["2025-02-27T15:18:37.000000000",502.925,499.0,4.09,4.19,0.19,0.21,0.878,-0.12,0.057,0,24,0.059,2182,13071,12873.8,514395.9]
["2025-02-27T15:18:37.000000000",502.925,500.0,3.21,3.3,0.31,0.32,0.82,-0.179,0.08,135,580,0.081,9930,53212,81513.0,514395.9]
["2025-02-27T15:18:37.000000000",502.925,501.0,2.42,2.47,0.5,0.52,0.734,-0.265,0.104,24,367,0.104,2252,21823,23670.4,514395.9]
["2025-02-27T15:18:37.000000000",502.925,502.0,1.72,1.76,0.8,0.82,0.624,-0.376,0.124,41,1138,0.124,3380,30715,42420.4,514395.9]
["2025-02-27T15:18:37.000000000",502.925,503.0,1.14,1.17,1.21,1.23,0.495,-0.505,0.134,32,5751,0.134,2491,52583,33808.200000000004,514395.9]
["2025-02-27T15:18:37.000000000",502.925,504.0,0.7,0.72,1.76,1.78,0.362,-0.638,0.128,32,14352,0.128,3070,49378,39705.600000000006,514395.9]
["2025-02-27T15:18:37.000000000",502.925,505.0,0.4,0.41,2.44,2.49,0.24,-0.76,0.108,284,19092,0.108,8741,129504,97470.0,514395.9]
["2025-02-27T15:18:37.000000000",502.925,506.0,0.2,0.22,3.23,3.31,0.144,-0.856,0.08,112,28167,0.08,2454,75074,20528.0,514395.9]
["2025-02-27T15:18:37.000000000",502.925,507.0,0.1,0.11,4.11,4.25,0.081,-0.919,0.052,75,61324,0.052,2860,81342,15262.0,514395.9]
["2025-02-27T15:18:37.000000000",502.925,508.0,0.06,0.07,4.86,5.34,0.051,-0.949,0.034,235,40305,0.034,8502,97799,29705.800000000007,514395.9]
["2025-02-27T15:18:37.000000000",502.925,509.0,0.03,0.04,5.79,6.27,0.029,-0.971,0.021,207,45294,0.021,3784,101317,8381.099999999999,514395.9]
["2025-02-27T15:18:37.000000000",502.925,510.0,0.02,0.03,6.86,7.17,0.02,-0.98,0.014,750,86804,0.014,11792,185453,17558.8,514395.9]
["2025-02-27T15:18:37.000000000",502.925,511.0,0.01,0.02,7.86,8.26,0.012,-0.988,0.009,763,106883,0.009,4143,108425,4415.4,514395.9]
["2025-02-27T15:18:37.000000000",502.925,512.0,0.0,0.01,8.96,9.25,0.005,-0.995,0.004,1288,162485,0.004,4227,106549,2206.0,514395.9]
["2025-02-27T15:18:37.000000000",502.925,513.0,0.0,0.01,9.75,10.25,0.004,-0.996,0.003,2993,141409,0.003,4245,49565,2171.4,514395.9]
["2025-02-27T15:18:37.000000000",502.925,514.0,0.0,0.01,10.62,11.32,0.004,-0.996,0.003,2695,114471,0.003,2408,40409,1530.9,514395.9]
["2025-02-27T15:18:37.000000000",502.925,515.0,0.0,0.01,11.75,12.25,0.004,-0.996,0.002,5813,147834,0.002,7465,46430,2655.6,514395.9]
["2025-02-27T15:18:37.000000000",502.925,516.0,0.0,0.01,12.15,13.31,0.003,-0.997,0.002,2662,88278,0.002,1199,15421,772.1999999999999,514395.9]
["2025-02-27T15:18:37.000000000",502.925,517.0,0.0,0.01,13.84,14.29,0.003,-0.997,0.002,3658,46417,0.002,1863,12834,1104.2,514395.9]
["2025-02-27T15:18:37.000000000",502.925,518.0,0.0,0.01,14.72,15.48,0.003,-0.997,0.002,3951,71620,0.002,1351,12129,1060.4,514395.9]
["2025-02-27T15:18:37.000000000",502.925,519.0,0.0,0.01,15.81,17.04,0.003,-0.997,0.002,2412,55274,0.002,1592,3323,800.8,514395.9]
["2025-02-27T15:18:37.000000000",502.925,520.0,0.0,0.01,16.77,17.35,0.003,-0.997,0.001,8913,98012,0.001,904,3257,981.7,514395.9]
["2025-02-27T15:18:37.000000000",502.925,521.0,0.0,0.01,17.64,18.42,0.003,-0.997,0.001,3925,35230,0.001,2776,495,670.1,514395.9]
["2025-02-27T15:18:37.000000000",502.925,522.0,0.0,0.01,18.82,20.09,0.003,-0.997,0.001,26439,51050,0.001,717,496,2715.6,514395.9]
["2025-02-27T15:18:37.000000000",502.925,523.0,0.0,0.01,18.26,20.31,0.002,-0.998,0.001,4078,17826,0.001,1391,449,546.9,514395.9]
["2025-02-27T15:18:37.000000000",502.925,524.0,0.0,0.01,20.27,21.41,0.002,-0.998,0.001,24729,39074,0.001,812,462,2554.1,514395.9]
["2025-02-27T15:18:37.000000000",502.925,525.0,0.0,0.01,21.35,22.34,0.002,-0.998,0.001,5270,23223,0.001,944,744,621.4000000000001,514395.9]
["2025-02-27T15:18:37.000000000",502.925,526.0,0.0,0.01,21.98,24.24,0.002,-0.998,0.001,2647,7204,0.001,339,46,298.6,514395.9]
["2025-02-27T15:18:37.000000000",502.925,527.0,0.0,0.01,22.6,25.27,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,514395.9]
["2025-02-27T15:18:48.000000000",502.87,478.0,23.69,26.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,479.0,22.69,25.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,480.0,21.69,24.26,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,481.0,20.69,23.26,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,482.0,19.69,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,483.0,18.69,21.26,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,484.0,17.7,20.26,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2167,665,433.4,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,485.0,17.02,19.26,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,486.0,15.7,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1278,115.20000000000002,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,487.0,14.68,17.26,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1415,696.9,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,488.0,13.7,16.26,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1366,454.8,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,489.0,12.7,15.26,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1994,728,797.6,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,490.0,11.7,14.26,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3800,1402.0,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,491.0,10.71,13.26,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,748,2367,374.0,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,492.0,9.71,12.28,0.02,0.03,0.986,-0.014,0.007,41,41,0.007,945,1952,690.2,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,493.0,9.8,11.26,0.02,0.03,0.985,-0.015,0.008,0,1,0.008,1337,2590,1069.6,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,494.0,7.82,10.27,0.03,0.04,0.979,-0.021,0.011,0,47,0.011,2845,4383,3129.5,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,495.0,6.84,9.27,0.04,0.05,0.972,-0.028,0.015,1161,502,0.015,13308,4571,21703.5,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,496.0,5.85,8.28,0.06,0.07,0.96,-0.04,0.022,2,0,0.022,3473,6961,7644.999999999999,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,497.0,4.75,7.3,0.08,0.09,0.946,-0.054,0.03,0,0,0.03,1985,7228,5955.0,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,498.0,4.95,5.09,0.12,0.14,0.919,-0.081,0.042,4,132,0.042,5512,13300,23167.200000000004,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,499.0,4.03,4.15,0.2,0.21,0.881,-0.119,0.06,0,24,0.06,2182,13085,13091.999999999998,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,500.0,3.16,3.25,0.32,0.33,0.818,-0.182,0.082,135,580,0.082,9930,53214,82533.0,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,501.0,2.38,2.42,0.51,0.53,0.731,-0.269,0.106,24,367,0.106,2252,21832,24125.6,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,502.0,1.68,1.72,0.81,0.83,0.618,-0.382,0.126,41,1138,0.126,3380,30996,43104.6,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,503.0,1.12,1.14,1.24,1.25,0.488,-0.512,0.133,32,5751,0.133,2491,52620,33555.899999999994,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,504.0,0.68,0.7,1.79,1.83,0.356,-0.644,0.127,32,14410,0.127,3070,49387,39395.4,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,505.0,0.39,0.4,2.47,2.54,0.235,-0.765,0.107,284,19110,0.106,8741,129520,95693.4,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,506.0,0.2,0.21,3.28,3.35,0.141,-0.857,0.078,112,28201,0.076,2454,75086,19524.0,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,507.0,0.1,0.11,4.13,4.3,0.08,-0.915,0.051,75,61324,0.046,2860,81343,13538.5,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,508.0,0.05,0.06,4.91,5.34,0.045,-0.944,0.032,235,40309,0.022,8502,97799,19456.4,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,509.0,0.03,0.04,5.79,6.25,0.029,-0.952,0.021,207,45294,0.006,3784,101318,2705.1000000000004,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,510.0,0.02,0.03,6.86,7.23,0.02,-1.0,0.014,750,86844,0.0,11792,185453,1050.0,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,511.0,0.01,0.02,7.86,8.26,0.012,-1.0,0.009,763,106883,0.0,4143,108425,686.6999999999999,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,512.0,0.0,0.02,8.96,9.45,0.008,-1.0,0.006,1288,162485,0.0,4227,106549,772.8,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,513.0,0.0,0.01,9.75,10.39,0.004,-1.0,0.003,2993,141413,0.0,4245,49565,897.9000000000001,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,514.0,0.0,0.01,10.62,11.32,0.004,-1.0,0.003,2695,114471,0.0,2408,40409,808.5000000000001,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,515.0,0.0,0.01,11.75,12.39,0.004,-1.0,0.002,5813,147834,0.0,7465,46430,1162.6,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,516.0,0.0,0.01,12.15,13.31,0.003,-1.0,0.002,2662,88278,0.0,1199,15421,532.4,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,517.0,0.0,0.01,13.84,14.29,0.003,-1.0,0.002,3658,46417,0.0,1863,12834,731.6,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,518.0,0.0,0.01,14.72,15.68,0.003,-1.0,0.002,3951,71620,0.0,1351,12129,790.2,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,519.0,0.0,0.01,15.82,17.2,0.003,-1.0,0.002,2412,55274,0.0,1592,3323,482.4,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,520.0,0.0,0.01,16.97,17.35,0.003,-1.0,0.001,8913,98012,0.0,904,3257,891.3000000000001,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,521.0,0.0,0.01,17.64,18.42,0.003,-1.0,0.001,3925,35230,0.0,2776,495,392.5,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,522.0,0.0,0.01,18.82,20.09,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,523.0,0.0,0.01,18.26,20.31,0.002,-1.0,0.001,4078,17826,0.0,1391,449,407.8,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,524.0,0.0,0.01,20.27,21.41,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,525.0,0.0,0.01,21.35,22.34,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,526.0,0.0,0.01,22.05,24.24,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,470978.2000000001]
["2025-02-27T15:18:48.000000000",502.87,527.0,0.0,0.01,22.41,25.27,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,478.0,23.69,26.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,479.0,22.69,25.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,480.0,21.69,24.26,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,481.0,20.69,23.26,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,482.0,19.69,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,483.0,18.69,21.26,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,484.0,17.7,20.26,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2167,665,433.4,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,485.0,17.02,19.26,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,486.0,15.7,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1278,115.20000000000002,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,487.0,14.68,17.26,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1415,696.9,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,488.0,13.7,16.26,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1366,454.8,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,489.0,12.7,15.26,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1994,728,797.6,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,490.0,11.7,14.26,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3800,1402.0,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,491.0,10.71,13.26,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,748,2367,374.0,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,492.0,9.71,12.28,0.02,0.03,0.986,-0.014,0.007,41,41,0.007,945,1952,690.2,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,493.0,9.8,11.24,0.02,0.03,0.985,-0.015,0.008,0,1,0.008,1337,2590,1069.6,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,494.0,7.82,10.27,0.03,0.04,0.979,-0.021,0.011,0,47,0.011,2845,4383,3129.5,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,495.0,6.84,9.27,0.04,0.05,0.972,-0.028,0.015,1161,502,0.015,13308,4571,21703.5,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,496.0,5.85,8.28,0.06,0.07,0.96,-0.04,0.022,2,0,0.022,3473,6961,7644.999999999999,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,497.0,4.75,7.3,0.08,0.09,0.946,-0.054,0.03,0,0,0.03,1985,7328,5955.0,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,498.0,4.99,5.16,0.12,0.13,0.919,-0.081,0.042,4,132,0.042,5512,13301,23167.200000000004,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,499.0,4.07,4.16,0.19,0.2,0.881,-0.119,0.06,0,24,0.06,2182,13109,13091.999999999998,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,500.0,3.2,3.27,0.31,0.33,0.818,-0.182,0.082,135,580,0.082,9930,53362,82533.0,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,501.0,2.4,2.47,0.51,0.53,0.731,-0.269,0.106,24,367,0.106,2252,22084,24125.6,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,502.0,1.72,1.74,0.8,0.81,0.618,-0.382,0.126,41,1138,0.126,3380,31140,43104.6,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,503.0,1.13,1.15,1.22,1.23,0.488,-0.512,0.133,32,5811,0.133,2491,52663,33555.899999999994,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,504.0,0.69,0.71,1.77,1.8,0.356,-0.644,0.127,32,14419,0.127,3070,49389,39395.4,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,505.0,0.39,0.4,2.45,2.5,0.235,-0.765,0.107,284,19211,0.106,8741,129580,95693.4,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,506.0,0.2,0.21,3.24,3.33,0.141,-0.857,0.078,112,28243,0.076,2454,75086,19524.0,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,507.0,0.1,0.11,4.11,4.25,0.08,-0.915,0.051,75,61326,0.046,2860,81363,13538.5,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,508.0,0.05,0.06,4.93,5.34,0.045,-0.944,0.032,235,40309,0.022,8502,97799,19456.4,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,509.0,0.03,0.04,6.03,6.25,0.029,-0.952,0.021,207,45344,0.006,3784,101318,2705.1000000000004,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,510.0,0.02,0.03,6.86,7.22,0.02,-1.0,0.014,750,86867,0.0,11792,185455,1050.0,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,511.0,0.01,0.02,7.86,8.26,0.012,-1.0,0.009,763,107113,0.0,4143,108425,686.6999999999999,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,512.0,0.0,0.02,8.96,9.44,0.008,-1.0,0.006,1288,162485,0.0,4227,106549,772.8,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,513.0,0.0,0.01,9.75,10.39,0.004,-1.0,0.003,2993,141413,0.0,4245,49565,897.9000000000001,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,514.0,0.0,0.01,10.63,11.32,0.004,-1.0,0.003,2695,114471,0.0,2408,40409,808.5000000000001,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,515.0,0.0,0.01,11.75,12.39,0.004,-1.0,0.002,5813,147834,0.0,7465,46430,1162.6,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,516.0,0.0,0.01,12.15,13.31,0.003,-1.0,0.002,2662,88278,0.0,1199,15421,532.4,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,517.0,0.0,0.01,13.84,14.29,0.003,-1.0,0.002,3658,46417,0.0,1863,12834,731.6,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,518.0,0.0,0.01,14.72,15.68,0.003,-1.0,0.002,3951,71620,0.0,1351,12129,790.2,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,519.0,0.0,0.01,15.82,17.2,0.003,-1.0,0.002,2412,55274,0.0,1592,3323,482.4,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,520.0,0.0,0.01,16.96,17.35,0.003,-1.0,0.001,8913,98013,0.0,904,3257,891.3000000000001,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,521.0,0.0,0.01,17.64,18.42,0.003,-1.0,0.001,3925,35230,0.0,2776,495,392.5,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,522.0,0.0,0.01,18.82,20.09,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,523.0,0.0,0.01,18.26,20.31,0.002,-1.0,0.001,4078,17826,0.0,1391,449,407.8,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,524.0,0.0,0.01,20.27,21.41,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,525.0,0.0,0.01,21.39,22.34,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,526.0,0.0,0.01,22.25,24.24,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,470978.2000000001]
["2025-02-27T15:18:59.000000000",502.895,527.0,0.0,0.01,22.41,25.27,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,470978.2000000001]
["2025-02-27T15:19:10.000000000",502.995,479.0,22.69,25.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,470513.6]
["2025-02-27T15:19:10.000000000",502.995,480.0,21.69,24.26,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,470513.6]
["2025-02-27T15:19:10.000000000",502.995,481.0,20.69,23.27,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,470513.6]
["2025-02-27T15:19:10.000000000",502.995,482.0,19.69,22.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,470513.6]
["2025-02-27T15:19:10.000000000",502.995,483.0,18.69,21.27,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,470513.6]
["2025-02-27T15:19:10.000000000",502.995,484.0,17.67,20.26,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,2167,665,433.4,470513.6]
["2025-02-27T15:19:10.000000000",502.995,485.0,17.02,19.26,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,470513.6]
["2025-02-27T15:19:10.000000000",502.995,486.0,15.7,18.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1278,115.20000000000002,470513.6]
["2025-02-27T15:19:10.000000000",502.995,487.0,14.68,17.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1415,696.9,470513.6]
["2025-02-27T15:19:10.000000000",502.995,488.0,13.7,16.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1366,454.8,470513.6]
["2025-02-27T15:19:10.000000000",502.995,489.0,12.7,15.27,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1994,728,797.6,470513.6]
["2025-02-27T15:19:10.000000000",502.995,490.0,11.7,14.26,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3800,1402.0,470513.6]
["2025-02-27T15:19:10.000000000",502.995,491.0,10.71,13.26,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,748,2367,374.0,470513.6]
["2025-02-27T15:19:10.000000000",502.995,492.0,9.71,12.28,0.02,0.03,1.0,-0.014,0.0,41,41,0.007,945,1952,661.5,470513.6]
["2025-02-27T15:19:10.000000000",502.995,493.0,9.8,11.24,0.02,0.03,1.0,-0.015,0.0,0,1,0.008,1337,2590,1069.6,470513.6]
["2025-02-27T15:19:10.000000000",502.995,494.0,7.72,10.27,0.03,0.04,1.0,-0.021,0.0,0,47,0.011,2845,4383,3129.5,470513.6]
["2025-02-27T15:19:10.000000000",502.995,495.0,6.74,9.27,0.04,0.05,0.952,-0.028,0.004,1161,502,0.015,13308,4571,20426.4,470513.6]
["2025-02-27T15:19:10.000000000",502.995,496.0,5.85,8.28,0.06,0.07,0.947,-0.04,0.013,2,0,0.022,3473,6962,7643.199999999999,470513.6]
["2025-02-27T15:19:10.000000000",502.995,497.0,4.75,7.3,0.07,0.09,0.937,-0.054,0.023,0,0,0.029,1985,7329,5756.500000000001,470513.6]
["2025-02-27T15:19:10.000000000",502.995,498.0,5.07,5.18,0.11,0.13,0.916,-0.078,0.037,4,132,0.042,5512,13307,23165.2,470513.6]
["2025-02-27T15:19:10.000000000",502.995,499.0,4.14,4.24,0.18,0.19,0.879,-0.118,0.057,0,24,0.059,2182,13113,12873.8,470513.6]
["2025-02-27T15:19:10.000000000",502.995,500.0,3.25,3.35,0.29,0.31,0.821,-0.18,0.08,135,590,0.081,9930,53379,81513.0,470513.6]
["2025-02-27T15:19:10.000000000",502.995,501.0,2.46,2.51,0.48,0.49,0.735,-0.264,0.105,24,367,0.105,2252,22102,23898.0,470513.6]
["2025-02-27T15:19:10.000000000",502.995,502.0,1.75,1.79,0.77,0.78,0.623,-0.378,0.125,41,1138,0.124,3380,31835,42424.5,470513.6]
["2025-02-27T15:19:10.000000000",502.995,503.0,1.16,1.19,1.16,1.19,0.493,-0.507,0.133,32,5921,0.134,2491,52679,33805.00000000001,470513.6]
["2025-02-27T15:19:10.000000000",502.995,504.0,0.71,0.73,1.7,1.74,0.36,-0.641,0.128,32,14536,0.128,3070,49392,39705.600000000006,470513.6]
["2025-02-27T15:19:10.000000000",502.995,505.0,0.4,0.41,2.37,2.42,0.237,-0.763,0.108,284,19388,0.107,8741,129661,96595.9,470513.6]
["2025-02-27T15:19:10.000000000",502.995,506.0,0.21,0.22,3.17,3.25,0.142,-0.857,0.079,112,28255,0.077,2454,75098,19780.6,470513.6]
["2025-02-27T15:19:10.000000000",502.995,507.0,0.1,0.11,4.06,4.22,0.081,-0.915,0.052,75,61338,0.047,2860,81383,13832.0,470513.6]
["2025-02-27T15:19:10.000000000",502.995,508.0,0.05,0.06,4.93,5.33,0.045,-0.944,0.032,235,40309,0.023,8502,97803,20306.6,470513.6]
["2025-02-27T15:19:10.000000000",502.995,509.0,0.03,0.04,5.92,6.25,0.029,-0.953,0.021,207,45350,0.007,3784,101319,3083.5,470513.6]
["2025-02-27T15:19:10.000000000",502.995,510.0,0.02,0.03,6.86,7.22,0.02,-1.0,0.014,750,86938,0.0,11792,185456,1050.0,470513.6]
["2025-02-27T15:19:10.000000000",502.995,511.0,0.01,0.02,7.86,8.26,0.012,-1.0,0.009,763,107115,0.0,4143,108425,686.6999999999999,470513.6]
["2025-02-27T15:19:10.000000000",502.995,512.0,0.0,0.01,8.89,9.44,0.005,-1.0,0.004,1288,162495,0.0,4227,106549,515.2,470513.6]
["2025-02-27T15:19:10.000000000",502.995,513.0,0.0,0.01,9.75,10.39,0.004,-1.0,0.003,2993,141413,0.0,4245,49565,897.9000000000001,470513.6]
["2025-02-27T15:19:10.000000000",502.995,514.0,0.0,0.01,10.63,11.32,0.004,-1.0,0.003,2695,114471,0.0,2408,40409,808.5000000000001,470513.6]
["2025-02-27T15:19:10.000000000",502.995,515.0,0.0,0.01,11.75,12.39,0.004,-1.0,0.002,5813,147834,0.0,7465,46430,1162.6,470513.6]
["2025-02-27T15:19:10.000000000",502.995,516.0,0.0,0.01,11.75,13.31,0.003,-1.0,0.002,2662,88278,0.0,1199,15421,532.4,470513.6]
["2025-02-27T15:19:10.000000000",502.995,517.0,0.0,0.01,13.84,14.29,0.003,-1.0,0.002,3658,46417,0.0,1863,12834,731.6,470513.6]
["2025-02-27T15:19:10.000000000",502.995,518.0,0.0,0.01,14.72,15.68,0.003,-1.0,0.002,3951,71620,0.0,1351,12129,790.2,470513.6]
["2025-02-27T15:19:10.000000000",502.995,519.0,0.0,0.01,15.82,17.2,0.003,-1.0,0.002,2412,55274,0.0,1592,3323,482.4,470513.6]
["2025-02-27T15:19:10.000000000",502.995,520.0,0.0,0.01,16.91,17.35,0.003,-1.0,0.001,8913,98013,0.0,904,3257,891.3000000000001,470513.6]
["2025-02-27T15:19:10.000000000",502.995,521.0,0.0,0.01,17.64,18.42,0.003,-1.0,0.001,3925,35230,0.0,2776,495,392.5,470513.6]
["2025-02-27T15:19:10.000000000",502.995,522.0,0.0,0.01,18.82,20.09,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,470513.6]
["2025-02-27T15:19:10.000000000",502.995,523.0,0.0,0.01,18.26,20.31,0.002,-1.0,0.001,4078,17826,0.0,1391,449,407.8,470513.6]
["2025-02-27T15:19:10.000000000",502.995,524.0,0.0,0.01,20.27,21.41,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,470513.6]
["2025-02-27T15:19:10.000000000",502.995,525.0,0.0,0.01,21.39,22.34,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,470513.6]
["2025-02-27T15:19:10.000000000",502.995,526.0,0.0,0.01,21.7,24.31,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,470513.6]
["2025-02-27T15:19:10.000000000",502.995,527.0,0.0,0.01,22.4,25.33,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,470513.6]
["2025-02-27T15:19:10.000000000",502.995,528.0,0.0,0.01,23.6,26.28,0.002,-1.0,0.001,2451,6642,0.0,1183,559,245.1,470513.6]
["2025-02-27T15:19:22.000000000",502.89,478.0,23.69,26.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,479.0,22.69,25.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,480.0,21.69,24.26,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,481.0,20.69,23.27,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,482.0,19.69,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,483.0,18.69,21.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,484.0,17.67,20.26,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2167,665,433.4,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,485.0,17.02,19.26,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,486.0,15.7,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,487.0,14.68,17.26,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1415,696.9,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,488.0,13.7,16.26,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1366,454.8,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,489.0,12.7,15.27,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1994,728,797.6,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,490.0,11.7,14.26,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3800,1402.0,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,491.0,10.71,13.26,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,748,2367,374.0,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,492.0,9.71,12.28,0.02,0.03,0.986,-0.014,0.007,41,41,0.007,945,1952,690.2,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,493.0,9.8,11.24,0.02,0.03,0.985,-0.015,0.008,0,1,0.008,1337,2590,1069.6,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,494.0,7.72,10.27,0.03,0.04,0.979,-0.021,0.011,0,47,0.011,2845,4384,3129.5,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,495.0,6.74,9.27,0.04,0.05,0.972,-0.028,0.015,1161,502,0.015,13308,4576,21703.5,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,496.0,5.85,8.28,0.05,0.06,0.964,-0.036,0.02,2,0,0.02,3473,6967,6950.000000000002,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,497.0,4.75,7.3,0.07,0.09,0.948,-0.052,0.029,0,0,0.029,1985,7329,5756.500000000001,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,498.0,4.97,5.11,0.12,0.13,0.923,-0.077,0.041,4,132,0.041,5512,13307,22615.6,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,499.0,4.04,4.15,0.19,0.2,0.885,-0.115,0.059,0,24,0.059,2182,13114,12873.8,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,500.0,3.17,3.27,0.3,0.32,0.823,-0.177,0.081,135,590,0.082,9930,53403,82519.5,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,501.0,2.38,2.43,0.5,0.51,0.736,-0.264,0.106,24,367,0.106,2252,22209,24125.6,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,502.0,1.69,1.72,0.79,0.81,0.624,-0.376,0.127,41,1158,0.127,3380,31880,43446.7,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,503.0,1.11,1.13,1.21,1.23,0.492,-0.508,0.134,32,5946,0.134,2491,52716,33808.200000000004,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,504.0,0.68,0.69,1.77,1.8,0.358,-0.642,0.128,32,14591,0.128,3070,49402,39705.600000000006,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,505.0,0.37,0.39,2.45,2.5,0.236,-0.763,0.108,284,19517,0.107,8741,129718,96595.9,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,506.0,0.19,0.2,3.24,3.33,0.142,-0.857,0.079,112,28292,0.077,2454,75108,19780.6,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,507.0,0.1,0.11,4.11,4.28,0.08,-0.915,0.052,75,61343,0.047,2860,81384,13832.0,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,508.0,0.05,0.06,4.94,5.33,0.045,-0.944,0.032,235,40359,0.022,8502,97804,19456.4,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,509.0,0.03,0.04,5.92,6.25,0.029,-0.953,0.021,207,45355,0.006,3784,101319,2705.1000000000004,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,510.0,0.02,0.03,6.86,7.22,0.02,-1.0,0.014,750,86939,0.0,11792,185456,1050.0,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,511.0,0.01,0.02,7.86,8.26,0.012,-1.0,0.009,763,107161,0.0,4143,108425,686.6999999999999,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,512.0,0.0,0.01,8.89,9.44,0.005,-1.0,0.004,1288,162495,0.0,4227,106549,515.2,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,513.0,0.0,0.01,9.75,10.39,0.004,-1.0,0.003,2993,141413,0.0,4245,49566,897.9000000000001,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,514.0,0.0,0.01,10.63,11.32,0.004,-1.0,0.003,2695,114471,0.0,2408,40409,808.5000000000001,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,515.0,0.0,0.01,11.75,12.39,0.004,-1.0,0.002,5813,147834,0.0,7465,46430,1162.6,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,516.0,0.0,0.01,12.6,13.27,0.003,-1.0,0.002,2662,88278,0.0,1199,15423,532.4,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,517.0,0.0,0.01,13.84,14.25,0.003,-1.0,0.002,3658,46417,0.0,1863,12834,731.6,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,518.0,0.0,0.01,14.72,15.68,0.003,-1.0,0.002,3951,71620,0.0,1351,12129,790.2,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,519.0,0.0,0.01,15.82,17.2,0.003,-1.0,0.002,2412,55274,0.0,1592,3323,482.4,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,520.0,0.0,0.01,17.01,17.35,0.003,-1.0,0.001,8913,98013,0.0,904,3257,891.3000000000001,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,521.0,0.0,0.01,17.64,18.42,0.003,-1.0,0.001,3925,35230,0.0,2776,495,392.5,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,522.0,0.0,0.01,18.82,20.09,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,523.0,0.0,0.01,18.26,20.31,0.002,-1.0,0.001,4078,17826,0.0,1391,449,407.8,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,524.0,0.0,0.01,20.27,21.41,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,525.0,0.0,0.01,21.49,22.34,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,526.0,0.0,0.01,22.37,24.31,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,471401.00000000006]
["2025-02-27T15:19:22.000000000",502.89,527.0,0.0,0.01,22.4,25.33,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,471401.00000000006]
["2025-02-27T15:19:33.000000000",502.825,478.0,23.69,26.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,479.0,22.69,25.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,480.0,21.69,24.26,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,481.0,20.69,23.27,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,482.0,19.69,22.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,483.0,18.69,21.27,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,484.0,17.67,20.26,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,2167,665,433.4,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,485.0,17.02,19.26,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,486.0,15.7,18.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1288,115.20000000000002,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,487.0,14.68,17.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1415,696.9,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,488.0,13.7,16.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1366,454.8,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,489.0,12.68,15.27,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1994,728,797.6,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,490.0,11.68,14.26,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3800,1402.0,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,491.0,10.71,13.26,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,748,2367,374.0,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,492.0,9.71,12.28,0.02,0.03,1.0,-0.014,0.0,41,41,0.007,945,1952,661.5,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,493.0,9.77,11.21,0.02,0.03,1.0,-0.015,0.0,0,1,0.008,1337,2590,1069.6,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,494.0,7.72,10.27,0.03,0.04,1.0,-0.021,0.0,0,47,0.012,2845,4384,3414.0,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,495.0,6.74,9.27,0.04,0.05,0.952,-0.028,0.004,1161,502,0.016,13308,4576,21757.2,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,496.0,5.85,8.28,0.05,0.06,0.949,-0.036,0.011,2,0,0.021,3473,6969,7295.500000000001,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,497.0,4.75,7.3,0.08,0.09,0.936,-0.055,0.024,0,0,0.03,1985,7330,5955.0,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,498.0,4.9,5.03,0.12,0.13,0.915,-0.08,0.038,4,132,0.043,5512,13327,23716.8,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,499.0,3.99,4.08,0.19,0.21,0.875,-0.122,0.059,0,24,0.061,2182,13115,13310.2,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,500.0,3.11,3.2,0.32,0.33,0.813,-0.186,0.083,135,591,0.084,9930,53418,84532.5,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,501.0,2.33,2.38,0.51,0.53,0.725,-0.274,0.108,24,367,0.108,2252,22247,24580.800000000003,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,502.0,1.64,1.68,0.82,0.84,0.61,-0.39,0.127,41,1159,0.127,3380,32126,43446.7,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,503.0,1.08,1.1,1.25,1.27,0.478,-0.522,0.135,32,6110,0.135,2491,52953,34060.5,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,504.0,0.65,0.66,1.81,1.84,0.343,-0.657,0.128,32,14591,0.128,3070,49411,39705.600000000006,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,505.0,0.36,0.37,2.5,2.54,0.224,-0.776,0.105,284,19533,0.105,8741,129742,94762.5,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,506.0,0.18,0.19,3.31,3.4,0.131,-0.867,0.076,112,28296,0.074,2454,75119,19010.8,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,507.0,0.09,0.1,4.11,4.33,0.074,-0.922,0.049,75,61370,0.045,2860,81384,13237.5,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,508.0,0.04,0.05,5.0,5.33,0.039,-0.951,0.029,235,40364,0.019,8502,97804,16835.3,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,509.0,0.02,0.03,5.92,6.25,0.022,-0.958,0.017,207,45361,0.002,3784,101319,1108.7,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,510.0,0.02,0.03,6.86,7.22,0.02,-1.0,0.014,750,86949,0.0,11792,185456,1050.0,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,511.0,0.01,0.02,7.86,8.27,0.012,-1.0,0.009,763,107161,0.0,4143,108425,686.6999999999999,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,512.0,0.0,0.01,8.89,9.44,0.005,-1.0,0.004,1288,162495,0.0,4227,106549,515.2,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,513.0,0.0,0.01,9.75,10.39,0.004,-1.0,0.003,2993,141413,0.0,4245,49566,897.9000000000001,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,514.0,0.0,0.01,10.65,11.32,0.004,-1.0,0.003,2695,114471,0.0,2408,40409,808.5000000000001,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,515.0,0.0,0.01,11.75,12.39,0.004,-1.0,0.002,5813,147834,0.0,7465,46430,1162.6,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,516.0,0.0,0.01,12.4,13.42,0.003,-1.0,0.002,2662,88278,0.0,1199,15423,532.4,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,517.0,0.0,0.01,13.85,14.2,0.003,-1.0,0.002,3658,46417,0.0,1863,12834,731.6,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,518.0,0.0,0.01,14.72,15.68,0.003,-1.0,0.002,3951,71620,0.0,1351,12129,790.2,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,519.0,0.0,0.01,15.82,17.2,0.003,-1.0,0.002,2412,55274,0.0,1592,3323,482.4,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,520.0,0.0,0.01,17.06,17.35,0.003,-1.0,0.001,8913,98013,0.0,904,3257,891.3000000000001,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,521.0,0.0,0.01,17.64,18.42,0.003,-1.0,0.001,3925,35230,0.0,2776,495,392.5,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,522.0,0.0,0.01,18.82,20.09,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,523.0,0.0,0.01,18.26,20.31,0.002,-1.0,0.001,4078,17826,0.0,1391,449,407.8,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,524.0,0.0,0.01,20.27,21.41,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,525.0,0.0,0.01,21.49,22.34,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,526.0,0.0,0.01,22.38,24.33,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,469096.8000000001]
["2025-02-27T15:19:33.000000000",502.825,527.0,0.0,0.01,22.4,25.33,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,478.0,23.59,26.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,6,38.0,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,479.0,22.58,25.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,480.0,21.6,24.25,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,481.0,20.59,23.25,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,482.0,19.59,22.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,483.0,18.59,21.25,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,484.0,17.58,20.25,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,2167,665,433.4,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,485.0,16.82,19.01,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,486.0,15.59,18.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1288,115.20000000000002,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,487.0,14.62,17.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1415,696.9,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,488.0,13.59,16.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1366,454.8,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,489.0,12.59,15.2,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1994,728,797.6,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,490.0,11.6,14.21,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3800,1402.0,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,491.0,10.6,13.21,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,748,2367,374.0,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,492.0,9.6,12.21,0.02,0.03,1.0,-0.014,0.0,41,41,0.007,945,1952,661.5,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,493.0,9.7,10.96,0.02,0.03,1.0,-0.015,0.0,0,1,0.008,1337,2590,1069.6,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,494.0,7.66,10.21,0.03,0.04,1.0,-0.021,0.0,0,47,0.012,2845,4384,3414.0,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,495.0,6.7,9.21,0.04,0.05,0.952,-0.028,0.004,1161,502,0.016,13308,4578,21757.2,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,496.0,5.74,8.22,0.05,0.06,0.949,-0.036,0.011,2,0,0.021,3473,6971,7295.500000000001,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,497.0,4.67,7.23,0.07,0.08,0.936,-0.055,0.024,0,0,0.03,1985,7330,5955.0,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,498.0,4.96,5.12,0.11,0.12,0.915,-0.08,0.038,4,132,0.043,5512,13354,23716.8,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,499.0,4.06,4.18,0.18,0.19,0.875,-0.122,0.059,0,24,0.061,2182,13119,13310.2,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,500.0,3.17,3.28,0.3,0.31,0.813,-0.186,0.083,135,605,0.084,9930,53470,84532.5,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,501.0,2.39,2.45,0.48,0.5,0.725,-0.274,0.108,24,367,0.108,2252,22270,24580.800000000003,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,502.0,1.68,1.73,0.77,0.78,0.61,-0.39,0.127,41,1159,0.127,3380,32248,43446.7,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,503.0,1.11,1.14,1.18,1.21,0.478,-0.522,0.135,32,6119,0.135,2491,53592,34060.5,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,504.0,0.67,0.69,1.73,1.77,0.343,-0.657,0.128,32,14629,0.128,3070,49457,39705.600000000006,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,505.0,0.37,0.38,2.41,2.48,0.224,-0.776,0.105,284,19680,0.105,8741,129770,94762.5,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,506.0,0.19,0.2,3.2,3.32,0.131,-0.867,0.076,112,28313,0.074,2454,75119,19010.8,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,507.0,0.09,0.1,4.05,4.25,0.074,-0.922,0.049,75,61372,0.045,2860,81385,13237.5,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,508.0,0.04,0.05,5.0,5.33,0.039,-0.951,0.029,235,40364,0.019,8502,97804,16835.3,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,509.0,0.02,0.03,5.92,6.34,0.022,-0.958,0.017,207,45369,0.002,3784,101329,1108.7,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,510.0,0.02,0.03,6.86,7.33,0.02,-1.0,0.014,750,86949,0.0,11792,185457,1050.0,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,511.0,0.01,0.02,7.81,8.33,0.012,-1.0,0.009,763,107161,0.0,4143,108425,686.6999999999999,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,512.0,0.0,0.01,8.75,9.44,0.005,-1.0,0.004,1288,162497,0.0,4227,106549,515.2,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,513.0,0.0,0.01,9.75,10.39,0.004,-1.0,0.003,2993,141413,0.0,4245,49566,897.9000000000001,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,514.0,0.0,0.01,10.69,11.32,0.004,-1.0,0.003,2695,114471,0.0,2408,40409,808.5000000000001,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,515.0,0.0,0.01,11.75,12.39,0.004,-1.0,0.002,5813,147834,0.0,7465,46430,1162.6,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,516.0,0.0,0.01,12.15,13.47,0.003,-1.0,0.002,2662,88283,0.0,1199,15423,532.4,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,517.0,0.0,0.01,13.81,14.93,0.003,-1.0,0.002,3658,46417,0.0,1863,12837,731.6,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,518.0,0.0,0.01,14.72,15.68,0.003,-1.0,0.002,3951,71620,0.0,1351,12129,790.2,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,519.0,0.0,0.01,15.73,17.2,0.003,-1.0,0.002,2412,55274,0.0,1592,3323,482.4,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,520.0,0.0,0.01,16.97,17.35,0.003,-1.0,0.001,8913,98013,0.0,904,3259,891.3000000000001,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,521.0,0.0,0.01,17.64,18.42,0.003,-1.0,0.001,3925,35230,0.0,2776,495,392.5,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,522.0,0.0,0.01,18.78,20.09,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,523.0,0.0,0.01,18.31,20.34,0.002,-1.0,0.001,4078,17826,0.0,1391,449,407.8,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,524.0,0.0,0.01,20.07,21.41,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,525.0,0.0,0.01,21.61,22.34,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,526.0,0.0,0.01,22.38,24.36,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,469096.8000000001]
["2025-02-27T15:19:44.000000000",502.925,527.0,0.0,0.01,22.43,25.34,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,469096.8000000001]
["2025-02-27T15:19:55.000000000",502.875,478.0,23.59,26.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,6,38.0,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,479.0,22.58,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,480.0,21.59,24.19,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,481.0,20.59,23.19,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,482.0,19.59,22.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,483.0,18.59,21.19,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,484.0,17.58,20.19,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,2167,665,433.4,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,485.0,16.82,19.01,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,486.0,15.59,18.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1288,115.20000000000002,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,487.0,14.61,17.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1415,696.9,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,488.0,13.59,16.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1366,454.8,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,489.0,12.59,15.15,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1994,729,797.6,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,490.0,11.6,14.15,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3800,1402.0,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,491.0,10.6,13.15,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,748,2367,374.0,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,492.0,9.6,12.15,0.02,0.03,1.0,-0.014,0.0,41,41,0.007,945,1953,661.5,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,493.0,9.7,10.96,0.02,0.03,1.0,-0.015,0.0,0,1,0.008,1337,2590,1069.6,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,494.0,7.61,10.15,0.03,0.04,1.0,-0.021,0.0,0,47,0.011,2845,4394,3129.5,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,495.0,6.62,9.16,0.04,0.05,0.952,-0.028,0.004,1161,502,0.015,13308,4579,20426.4,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,496.0,5.65,8.17,0.05,0.06,0.949,-0.035,0.01,2,0,0.02,3473,6971,6948.0,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,497.0,4.67,7.18,0.07,0.08,0.94,-0.049,0.02,0,0,0.028,1985,7350,5558.0,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,498.0,4.94,5.06,0.11,0.12,0.92,-0.074,0.036,4,132,0.04,5512,13355,22062.4,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,499.0,4.02,4.12,0.17,0.18,0.885,-0.112,0.055,0,24,0.058,2182,13125,12655.6,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,500.0,3.14,3.23,0.3,0.31,0.828,-0.171,0.079,135,615,0.08,9930,53488,80506.5,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,501.0,2.35,2.39,0.49,0.5,0.743,-0.256,0.105,24,367,0.106,2252,22335,24123.2,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,502.0,1.65,1.69,0.78,0.8,0.631,-0.369,0.127,41,1159,0.127,3380,32369,43446.7,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,503.0,1.08,1.1,1.2,1.23,0.498,-0.502,0.138,32,6286,0.138,2491,53674,34817.4,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,504.0,0.65,0.66,1.75,1.79,0.361,-0.638,0.131,32,14684,0.131,3070,49479,40636.2,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,505.0,0.35,0.36,2.45,2.5,0.236,-0.763,0.11,284,19721,0.11,8741,129814,99275.0,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,506.0,0.18,0.19,3.25,3.31,0.139,-0.859,0.08,112,28320,0.078,2454,75123,20037.2,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,507.0,0.09,0.1,4.03,4.25,0.076,-0.918,0.051,75,61429,0.046,2860,81385,13538.5,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,508.0,0.04,0.05,4.97,5.23,0.039,-0.947,0.03,235,40364,0.018,8502,97807,16008.600000000002,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,509.0,0.02,0.03,5.92,6.34,0.023,-1.0,0.018,207,45370,0.0,3784,101329,372.6,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,510.0,0.02,0.03,7.0,7.33,0.02,-1.0,0.014,750,86960,0.0,11792,185457,1050.0,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,511.0,0.01,0.02,7.95,8.33,0.012,-1.0,0.009,763,107163,0.0,4143,108425,686.6999999999999,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,512.0,0.0,0.01,8.85,9.44,0.005,-1.0,0.004,1288,162497,0.0,4227,106549,515.2,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,513.0,0.0,0.01,9.75,10.39,0.004,-1.0,0.003,2993,141418,0.0,4245,49566,897.9000000000001,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,514.0,0.0,0.01,10.69,11.32,0.004,-1.0,0.003,2695,114471,0.0,2408,40409,808.5000000000001,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,515.0,0.0,0.01,11.84,12.39,0.004,-1.0,0.002,5813,147839,0.0,7465,46430,1162.6,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,516.0,0.0,0.01,12.24,13.47,0.003,-1.0,0.002,2662,88283,0.0,1199,15423,532.4,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,517.0,0.0,0.01,13.81,14.93,0.003,-1.0,0.002,3658,46417,0.0,1863,12837,731.6,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,518.0,0.0,0.01,14.72,15.68,0.003,-1.0,0.002,3951,71620,0.0,1351,12129,790.2,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,519.0,0.0,0.01,15.73,17.2,0.003,-1.0,0.002,2412,55274,0.0,1592,3323,482.4,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,520.0,0.0,0.01,17.0,17.35,0.003,-1.0,0.001,8913,98013,0.0,904,3259,891.3000000000001,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,521.0,0.0,0.01,17.64,18.42,0.003,-1.0,0.001,3925,35230,0.0,2776,495,392.5,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,522.0,0.0,0.01,18.78,20.09,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,523.0,0.0,0.01,18.31,20.34,0.002,-1.0,0.001,4078,17826,0.0,1391,449,407.8,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,524.0,0.0,0.01,20.07,21.41,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,525.0,0.0,0.01,21.66,22.34,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,526.0,0.0,0.01,22.38,24.36,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,465909.00000000006]
["2025-02-27T15:19:55.000000000",502.875,527.0,0.0,0.01,22.43,25.34,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,465909.00000000006]
["2025-02-27T15:20:07.000000000",502.605,478.0,23.4,26.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,479.0,22.45,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,480.0,21.39,24.19,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,481.0,20.39,23.19,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,482.0,19.41,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,483.0,18.41,21.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,484.0,17.42,20.19,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2167,665,433.4,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,485.0,16.82,19.01,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,486.0,15.56,18.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,487.0,14.41,17.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1415,696.9,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,488.0,13.47,16.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1366,454.8,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,489.0,12.43,15.15,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1994,729,797.6,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,490.0,11.5,14.15,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3800,1402.0,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,491.0,10.41,13.15,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,748,2367,374.0,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,492.0,9.45,12.15,0.02,0.03,0.986,-0.014,0.007,41,41,0.007,945,1953,690.2,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,493.0,9.5,10.96,0.02,0.03,0.984,-0.016,0.009,0,1,0.009,1337,2590,1203.3,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,494.0,7.46,10.15,0.03,0.04,0.978,-0.022,0.012,0,47,0.012,2845,4397,3414.0,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,495.0,6.48,9.16,0.04,0.05,0.971,-0.029,0.016,1161,502,0.016,13308,4581,23150.4,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,496.0,5.46,8.17,0.05,0.07,0.963,-0.037,0.021,2,0,0.021,3473,6971,7297.500000000001,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,497.0,4.52,7.18,0.08,0.09,0.944,-0.056,0.031,0,0,0.031,1985,7350,6153.5,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,498.0,4.7,4.84,0.13,0.14,0.919,-0.081,0.045,4,132,0.045,5512,13382,24822.0,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,499.0,3.78,3.89,0.21,0.23,0.873,-0.127,0.064,0,24,0.064,2182,13131,13964.8,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,500.0,2.93,3.0,0.35,0.36,0.805,-0.195,0.088,135,622,0.088,9930,53514,88571.99999999999,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,501.0,2.16,2.2,0.57,0.58,0.712,-0.288,0.113,24,378,0.113,2252,22362,25718.8,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,502.0,1.5,1.53,0.9,0.91,0.593,-0.408,0.132,41,1162,0.132,3380,32712,45157.2,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,503.0,0.96,0.99,1.36,1.38,0.458,-0.542,0.135,32,6299,0.135,2491,53742,34060.5,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,504.0,0.56,0.58,1.95,1.98,0.323,-0.677,0.126,32,14903,0.126,3070,49496,39085.2,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,505.0,0.3,0.32,2.68,2.74,0.206,-0.794,0.101,284,19770,0.101,8741,129878,91152.5,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,506.0,0.15,0.16,3.5,3.6,0.12,-0.878,0.071,112,28433,0.069,2454,75143,17727.800000000003,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,507.0,0.08,0.09,4.27,4.5,0.068,-0.927,0.045,75,61456,0.039,2860,81395,11491.5,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,508.0,0.04,0.05,5.26,5.49,0.038,-0.949,0.028,235,40374,0.016,8502,97820,14261.200000000004,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,509.0,0.02,0.03,6.21,6.48,0.022,-1.0,0.017,207,45370,0.0,3784,101330,351.90000000000003,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,510.0,0.02,0.03,7.34,7.39,0.02,-1.0,0.014,750,86961,0.0,11792,185462,1050.0,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,511.0,0.01,0.02,8.29,8.54,0.012,-1.0,0.008,763,107163,0.0,4143,108426,610.4,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,512.0,0.0,0.01,9.07,9.64,0.005,-1.0,0.004,1288,162497,0.0,4227,106549,515.2,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,513.0,0.0,0.01,9.93,10.47,0.004,-1.0,0.003,2993,141418,0.0,4245,49566,897.9000000000001,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,514.0,0.0,0.01,10.76,11.46,0.004,-1.0,0.003,2695,114471,0.0,2408,40409,808.5000000000001,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,515.0,0.0,0.01,12.04,12.59,0.004,-1.0,0.002,5813,147839,0.0,7465,46430,1162.6,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,516.0,0.0,0.01,11.95,13.67,0.003,-1.0,0.002,2662,88283,0.0,1199,15423,532.4,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,517.0,0.0,0.01,13.81,14.93,0.003,-1.0,0.002,3658,46417,0.0,1863,12837,731.6,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,518.0,0.0,0.01,14.9,15.68,0.003,-1.0,0.002,3951,71620,0.0,1351,12129,790.2,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,519.0,0.0,0.01,15.89,17.2,0.003,-1.0,0.002,2412,55274,0.0,1592,3323,482.4,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,520.0,0.0,0.01,17.25,17.55,0.003,-1.0,0.001,8913,98013,0.0,904,3259,891.3000000000001,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,521.0,0.0,0.01,17.64,18.62,0.003,-1.0,0.001,3925,35230,0.0,2776,495,392.5,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,522.0,0.0,0.01,18.78,20.09,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,523.0,0.0,0.01,18.35,20.46,0.002,-1.0,0.001,4078,17826,0.0,1391,449,407.8,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,524.0,0.0,0.01,20.07,21.46,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,525.0,0.0,0.01,21.66,22.47,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,526.0,0.0,0.01,22.38,24.36,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,468834.7000000001]
["2025-02-27T15:20:07.000000000",502.605,527.0,0.0,0.01,22.43,25.34,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,478.0,23.38,25.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,479.0,22.38,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,480.0,21.39,23.9,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,481.0,20.38,22.9,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,482.0,19.39,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,483.0,18.38,20.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,484.0,17.39,19.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,2167,665,433.4,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,485.0,16.82,18.86,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,486.0,15.4,17.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,487.0,14.4,16.85,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1415,696.9,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,488.0,13.4,15.86,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1366,454.8,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,489.0,12.39,14.86,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1994,729,797.6,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,490.0,11.39,13.86,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3800,1402.0,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,491.0,10.3,12.86,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,748,2368,374.0,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,492.0,9.37,11.86,0.02,0.03,0.986,-0.014,0.007,41,41,0.007,945,1953,690.2,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,493.0,9.5,10.84,0.02,0.03,0.984,-0.016,0.009,0,1,0.009,1337,2590,1203.3,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,494.0,7.43,9.86,0.03,0.04,0.978,-0.022,0.012,0,47,0.012,2845,4397,3414.0,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,495.0,6.37,8.87,0.04,0.05,0.971,-0.029,0.016,1161,502,0.016,13308,4586,23150.4,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,496.0,5.39,7.88,0.05,0.07,0.963,-0.037,0.021,2,0,0.021,3473,6971,7297.500000000001,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,497.0,4.49,6.89,0.08,0.09,0.944,-0.056,0.031,0,0,0.031,1985,7351,6153.5,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,498.0,4.76,4.86,0.12,0.14,0.919,-0.081,0.045,4,132,0.045,5512,13385,24822.0,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,499.0,3.85,3.94,0.2,0.21,0.873,-0.127,0.064,0,24,0.064,2182,13326,13964.8,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,500.0,2.98,3.07,0.33,0.35,0.805,-0.195,0.088,135,622,0.088,9930,53712,88571.99999999999,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,501.0,2.2,2.24,0.54,0.55,0.712,-0.288,0.113,24,382,0.113,2252,22541,25718.8,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,502.0,1.54,1.57,0.86,0.88,0.593,-0.408,0.132,41,1265,0.132,3380,32766,45157.2,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,503.0,0.99,1.02,1.31,1.34,0.458,-0.542,0.135,32,6789,0.135,2491,53835,34060.5,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,504.0,0.59,0.6,1.91,1.93,0.323,-0.677,0.126,32,14932,0.126,3070,49497,39085.2,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,505.0,0.32,0.33,2.61,2.66,0.206,-0.794,0.101,284,19891,0.101,8741,129884,91152.5,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,506.0,0.16,0.17,3.4,3.52,0.12,-0.878,0.071,112,28549,0.069,2454,75144,17727.800000000003,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,507.0,0.08,0.09,4.27,4.46,0.068,-0.927,0.045,75,61475,0.039,2860,81397,11491.5,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,508.0,0.04,0.05,5.3,5.5,0.038,-0.949,0.028,235,40379,0.016,8502,97820,14261.200000000004,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,509.0,0.02,0.03,6.27,6.55,0.022,-1.0,0.017,207,45383,0.0,3784,101333,351.90000000000003,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,510.0,0.02,0.03,7.05,7.5,0.02,-1.0,0.014,750,86961,0.0,11792,185464,1050.0,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,511.0,0.01,0.02,8.28,8.54,0.012,-1.0,0.008,763,107327,0.0,4143,108426,610.4,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,512.0,0.0,0.01,9.19,9.64,0.005,-1.0,0.004,1288,162507,0.0,4227,106549,515.2,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,513.0,0.0,0.01,9.98,10.59,0.004,-1.0,0.003,2993,141418,0.0,4245,49566,897.9000000000001,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,514.0,0.0,0.01,10.78,11.65,0.004,-1.0,0.003,2695,114471,0.0,2408,40409,808.5000000000001,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,515.0,0.0,0.01,12.08,12.59,0.004,-1.0,0.002,5813,147839,0.0,7465,46430,1162.6,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,516.0,0.0,0.01,12.48,13.67,0.003,-1.0,0.002,2662,88283,0.0,1199,15423,532.4,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,517.0,0.0,0.01,13.81,14.93,0.003,-1.0,0.002,3658,46417,0.0,1863,12837,731.6,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,518.0,0.0,0.01,14.95,15.68,0.003,-1.0,0.002,3951,71620,0.0,1351,12129,790.2,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,519.0,0.0,0.01,15.94,17.32,0.003,-1.0,0.002,2412,55274,0.0,1592,3323,482.4,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,520.0,0.0,0.01,17.17,17.95,0.003,-1.0,0.001,8913,98013,0.0,904,3274,891.3000000000001,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,521.0,0.0,0.01,17.64,18.62,0.003,-1.0,0.001,3925,35230,0.0,2776,495,392.5,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,522.0,0.0,0.01,18.78,20.09,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,523.0,0.0,0.01,18.46,20.48,0.002,-1.0,0.001,4078,17826,0.0,1391,449,407.8,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,524.0,0.0,0.01,20.12,21.48,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,525.0,0.0,0.01,21.81,22.48,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,526.0,0.0,0.01,22.46,24.62,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,468834.7000000001]
["2025-02-27T15:20:18.000000000",502.67,527.0,0.0,0.01,22.83,25.65,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,468834.7000000001]
["2025-02-27T15:20:29.000000000",502.8,478.0,23.38,25.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,6,38.0,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,479.0,22.38,24.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,480.0,21.39,23.9,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,481.0,20.38,22.9,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,482.0,19.39,21.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,483.0,18.38,20.9,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,484.0,17.39,19.9,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,2167,665,433.4,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,485.0,16.62,18.86,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,486.0,15.4,18.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1288,115.20000000000002,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,487.0,14.4,17.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1415,696.9,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,488.0,13.4,16.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1366,454.8,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,489.0,12.39,14.86,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1994,729,797.6,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,490.0,11.39,13.86,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3800,1402.0,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,491.0,10.3,12.86,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,748,2368,374.0,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,492.0,9.37,11.86,0.02,0.03,1.0,-0.014,0.0,41,41,0.007,945,1963,661.5,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,493.0,9.5,10.84,0.02,0.03,1.0,-0.016,0.0,0,1,0.009,1337,2591,1203.3,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,494.0,7.38,9.86,0.03,0.04,1.0,-0.022,0.0,0,47,0.012,2845,4399,3414.0,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,495.0,6.37,8.87,0.03,0.05,0.952,-0.029,0.004,1161,502,0.016,13308,4587,21757.2,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,496.0,5.39,8.13,0.05,0.06,0.948,-0.039,0.013,2,0,0.022,3473,6971,7643.199999999999,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,497.0,4.3,7.14,0.08,0.09,0.936,-0.056,0.025,0,0,0.031,1985,7351,6153.5,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,498.0,4.85,4.98,0.11,0.12,0.912,-0.083,0.041,4,132,0.045,5512,13392,24820.4,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,499.0,3.94,4.04,0.18,0.19,0.872,-0.126,0.062,0,51,0.064,2182,13369,13964.8,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,500.0,3.06,3.16,0.3,0.32,0.805,-0.194,0.086,135,626,0.087,9930,53925,87552.0,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,501.0,2.28,2.33,0.49,0.51,0.713,-0.287,0.112,24,404,0.112,2252,22671,25491.2,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,502.0,1.59,1.63,0.79,0.81,0.595,-0.406,0.131,41,1268,0.13,3380,32953,44477.1,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,503.0,1.03,1.05,1.22,1.25,0.46,-0.541,0.137,32,6864,0.138,2491,53995,34814.200000000004,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,504.0,0.61,0.63,1.79,1.83,0.324,-0.676,0.127,32,15090,0.127,3070,49556,39395.4,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,505.0,0.33,0.34,2.49,2.55,0.207,-0.796,0.102,284,20024,0.102,8741,129888,92055.0,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,506.0,0.16,0.17,3.31,3.43,0.12,-0.88,0.072,112,28592,0.072,2454,75156,18475.2,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,507.0,0.08,0.09,4.15,4.35,0.068,-0.932,0.046,75,61516,0.046,2860,81399,13501.0,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,508.0,0.04,0.05,5.15,5.34,0.038,-0.962,0.028,235,40399,0.028,8502,97921,24463.6,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,509.0,0.02,0.03,6.08,6.53,0.022,-0.978,0.017,207,45388,0.017,3784,101347,6784.700000000001,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,510.0,0.02,0.03,7.05,7.45,0.02,-0.98,0.014,750,86986,0.014,11792,185465,17558.8,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,511.0,0.01,0.02,8.08,8.43,0.012,-0.988,0.008,763,107329,0.008,4143,108430,3924.8,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,512.0,0.0,0.01,9.08,9.64,0.005,-0.995,0.004,1288,162507,0.004,4227,106549,2206.0,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,513.0,0.0,0.01,9.98,10.59,0.004,-0.996,0.003,2993,141418,0.003,4245,49566,2171.4,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,514.0,0.0,0.01,10.8,11.65,0.004,-0.996,0.003,2695,114472,0.003,2408,40409,1530.9,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,515.0,0.0,0.01,12.08,12.59,0.004,-0.996,0.002,5813,147839,0.002,7465,46430,2655.6,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,516.0,0.0,0.01,12.48,13.67,0.003,-0.997,0.002,2662,88284,0.002,1199,15423,772.1999999999999,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,517.0,0.0,0.01,13.81,14.93,0.003,-0.997,0.002,3658,46417,0.002,1863,12837,1104.2,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,518.0,0.0,0.01,14.95,15.68,0.003,-0.997,0.002,3951,71620,0.002,1351,12129,1060.4,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,519.0,0.0,0.01,15.94,17.33,0.003,-0.997,0.002,2412,55274,0.002,1592,3323,800.8,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,520.0,0.0,0.01,17.11,17.95,0.003,-0.997,0.001,8913,98013,0.001,904,3274,981.7,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,521.0,0.0,0.01,17.64,18.62,0.003,-0.997,0.001,3925,35230,0.001,2776,495,670.1,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,522.0,0.0,0.01,18.78,20.09,0.003,-0.997,0.001,26439,51050,0.001,717,496,2715.6,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,523.0,0.0,0.01,18.46,20.48,0.002,-0.998,0.001,4078,17826,0.001,1391,449,546.9,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,524.0,0.0,0.01,20.12,21.48,0.002,-0.998,0.001,24729,39074,0.001,812,462,2554.1,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,525.0,0.0,0.01,21.81,22.48,0.002,-0.998,0.001,5270,23223,0.001,944,744,621.4000000000001,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,526.0,0.0,0.01,22.46,24.39,0.002,-0.998,0.001,2647,7204,0.001,339,46,298.6,514240.9000000001]
["2025-02-27T15:20:29.000000000",502.8,527.0,0.0,0.01,22.83,25.38,0.002,-0.998,0.001,2068,10137,0.001,616,54,268.40000000000003,514240.9000000001]
["2025-02-27T15:20:41.000000000",502.705,478.0,23.38,25.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,479.0,22.38,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,480.0,21.39,23.9,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,481.0,20.38,22.9,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,482.0,19.39,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,483.0,18.38,20.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,484.0,17.39,19.9,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,2167,665,433.4,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,485.0,16.62,18.86,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,486.0,15.4,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,487.0,14.4,17.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1415,696.9,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,488.0,13.4,16.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1366,454.8,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,489.0,12.39,14.86,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1994,730,797.6,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,490.0,11.39,13.86,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3800,1402.0,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,491.0,10.3,12.86,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,748,2368,374.0,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,492.0,9.37,11.86,0.02,0.03,0.986,-0.014,0.007,41,41,0.007,945,1963,690.2,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,493.0,9.5,10.84,0.02,0.03,0.984,-0.016,0.009,0,1,0.009,1337,2591,1203.3,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,494.0,7.38,9.86,0.03,0.04,0.978,-0.022,0.012,0,47,0.012,2845,4399,3414.0,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,495.0,6.37,8.87,0.03,0.05,0.974,-0.026,0.015,1161,502,0.015,13308,4587,21703.5,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,496.0,5.39,8.13,0.05,0.06,0.964,-0.036,0.021,2,0,0.021,3473,6971,7297.500000000001,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,497.0,4.3,7.14,0.08,0.09,0.945,-0.055,0.031,0,0,0.031,1985,7351,6153.5,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,498.0,4.77,4.96,0.11,0.13,0.923,-0.076,0.043,4,132,0.043,5512,13392,23718.8,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,499.0,3.86,3.96,0.18,0.19,0.878,-0.122,0.063,0,51,0.063,2182,13391,13746.6,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,500.0,2.98,3.07,0.31,0.32,0.814,-0.186,0.087,135,626,0.087,9930,53952,87565.5,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,501.0,2.2,2.25,0.51,0.53,0.721,-0.279,0.113,24,404,0.113,2252,22685,25718.8,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,502.0,1.53,1.56,0.82,0.84,0.602,-0.398,0.134,41,1378,0.134,3380,33087,45841.4,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,503.0,0.98,1.0,1.26,1.29,0.464,-0.536,0.139,32,7328,0.139,2491,54003,35069.7,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,504.0,0.57,0.59,1.84,1.89,0.326,-0.674,0.129,32,15175,0.129,3070,49562,40015.8,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,505.0,0.31,0.32,2.57,2.6,0.207,-0.793,0.104,284,20056,0.103,8741,129902,92985.9,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,506.0,0.15,0.16,3.39,3.5,0.121,-0.877,0.072,112,28605,0.07,2454,75158,17984.4,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,507.0,0.08,0.09,4.28,4.43,0.068,-0.926,0.046,75,61533,0.04,2860,81401,11785.0,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,508.0,0.04,0.05,5.15,5.34,0.038,-0.949,0.028,235,40418,0.016,8502,97921,14261.200000000004,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,509.0,0.02,0.03,6.08,6.37,0.022,-1.0,0.017,207,45388,0.0,3784,101354,351.90000000000003,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,510.0,0.02,0.03,7.05,7.43,0.02,-1.0,0.014,750,86988,0.0,11792,185465,1050.0,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,511.0,0.01,0.02,8.09,8.38,0.012,-1.0,0.009,763,107330,0.0,4143,108433,686.6999999999999,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,512.0,0.0,0.01,9.08,9.64,0.005,-1.0,0.004,1288,162519,0.0,4227,106551,515.2,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,513.0,0.0,0.01,9.98,10.48,0.004,-1.0,0.003,2993,141418,0.0,4245,49566,897.9000000000001,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,514.0,0.0,0.01,10.91,11.65,0.004,-1.0,0.003,2695,114472,0.0,2408,40411,808.5000000000001,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,515.0,0.0,0.01,12.08,12.59,0.004,-1.0,0.002,5813,147844,0.0,7465,46430,1162.6,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,516.0,0.0,0.01,12.48,13.67,0.003,-1.0,0.002,2662,88284,0.0,1199,15423,532.4,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,517.0,0.0,0.01,13.81,14.93,0.003,-1.0,0.002,3658,46417,0.0,1863,12837,731.6,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,518.0,0.0,0.01,14.95,15.31,0.003,-1.0,0.002,3951,71620,0.0,1351,12129,790.2,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,519.0,0.0,0.01,16.04,17.33,0.003,-1.0,0.002,2412,55274,0.0,1592,3323,482.4,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,520.0,0.0,0.01,17.16,17.95,0.003,-1.0,0.001,8913,98013,0.0,904,3274,891.3000000000001,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,521.0,0.0,0.01,17.64,18.62,0.003,-1.0,0.001,3925,35230,0.0,2776,495,392.5,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,522.0,0.0,0.01,18.78,20.09,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,523.0,0.0,0.01,18.46,20.48,0.002,-1.0,0.001,4078,17826,0.0,1391,449,407.8,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,524.0,0.0,0.01,20.12,21.48,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,525.0,0.0,0.01,21.81,22.48,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,526.0,0.0,0.01,22.46,24.39,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,470143.70000000007]
["2025-02-27T15:20:41.000000000",502.705,527.0,0.0,0.01,22.83,25.38,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,470143.70000000007]
["2025-02-27T15:20:52.000000000",502.82,478.0,23.38,25.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,479.0,22.38,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,480.0,21.39,23.9,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,481.0,20.38,22.9,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,482.0,19.39,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,483.0,18.38,20.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,484.0,17.39,20.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,485.0,16.64,18.86,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,486.0,15.4,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,487.0,14.4,17.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1415,696.9,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,488.0,13.4,16.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1367,454.8,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,489.0,12.39,14.86,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1994,730,797.6,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,490.0,11.39,13.86,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3800,1402.0,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,491.0,10.3,13.06,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,748,2368,374.0,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,492.0,9.37,12.06,0.02,0.03,0.986,-0.014,0.007,41,41,0.007,945,1963,690.2,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,493.0,9.5,10.84,0.02,0.03,0.985,-0.015,0.008,0,1,0.008,1337,2591,1069.6,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,494.0,7.38,9.86,0.03,0.04,0.979,-0.021,0.012,0,47,0.012,2845,4399,3414.0,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,495.0,6.37,9.07,0.03,0.04,0.974,-0.026,0.015,1161,502,0.015,13308,4587,21703.5,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,496.0,5.39,8.13,0.04,0.06,0.964,-0.036,0.021,2,0,0.021,3473,6971,7297.500000000001,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,497.0,4.26,7.14,0.06,0.08,0.95,-0.05,0.029,0,0,0.029,1985,7352,5756.500000000001,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,498.0,4.88,5.0,0.1,0.12,0.927,-0.073,0.041,4,132,0.041,5512,13392,22615.6,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,499.0,3.96,4.06,0.17,0.18,0.887,-0.113,0.06,0,51,0.06,2182,13392,13091.999999999998,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,500.0,3.09,3.16,0.28,0.3,0.825,-0.175,0.084,135,626,0.084,9930,53985,84546.0,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,501.0,2.29,2.32,0.47,0.49,0.736,-0.264,0.111,24,409,0.111,2252,22720,25263.6,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,502.0,1.59,1.62,0.77,0.79,0.618,-0.382,0.133,41,1378,0.133,3380,33181,45499.3,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,503.0,1.03,1.05,1.19,1.22,0.48,-0.52,0.141,32,7362,0.141,2491,54114,35574.3,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,504.0,0.61,0.63,1.76,1.8,0.34,-0.659,0.132,32,15237,0.132,3070,49577,40946.4,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,505.0,0.33,0.34,2.46,2.53,0.218,-0.782,0.107,284,20093,0.107,8741,129921,96567.5,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,506.0,0.16,0.17,3.26,3.35,0.126,-0.872,0.076,112,28660,0.073,2454,75168,18765.4,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,507.0,0.08,0.09,4.07,4.31,0.064,-0.929,0.046,75,61552,0.039,2860,81406,11499.0,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,508.0,0.04,0.05,5.1,5.38,0.039,-0.947,0.029,235,40454,0.017,8502,97928,15134.9,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,509.0,0.02,0.03,6.08,6.37,0.022,-1.0,0.017,207,45398,0.0,3784,101354,351.90000000000003,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,510.0,0.02,0.03,7.05,7.27,0.02,-1.0,0.014,750,86999,0.0,11792,185467,1050.0,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,511.0,0.01,0.02,8.01,8.38,0.012,-1.0,0.009,763,107340,0.0,4143,108433,686.6999999999999,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,512.0,0.0,0.01,9.0,9.59,0.005,-1.0,0.004,1288,162519,0.0,4227,106551,515.2,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,513.0,0.0,0.01,9.98,10.38,0.004,-1.0,0.003,2993,141418,0.0,4245,49566,897.9000000000001,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,514.0,0.0,0.01,10.91,11.65,0.004,-1.0,0.003,2695,114472,0.0,2408,40411,808.5000000000001,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,515.0,0.0,0.01,11.98,12.59,0.004,-1.0,0.002,5813,147844,0.0,7465,46430,1162.6,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,516.0,0.0,0.01,12.48,13.67,0.003,-1.0,0.002,2662,88285,0.0,1199,15423,532.4,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,517.0,0.0,0.01,13.81,14.93,0.003,-1.0,0.002,3658,46417,0.0,1863,12837,731.6,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,518.0,0.0,0.01,14.95,15.43,0.003,-1.0,0.002,3951,71620,0.0,1351,12130,790.2,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,519.0,0.0,0.01,15.94,17.33,0.003,-1.0,0.002,2412,55274,0.0,1592,3323,482.4,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,520.0,0.0,0.01,17.05,17.95,0.003,-1.0,0.001,8913,98013,0.0,904,3274,891.3000000000001,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,521.0,0.0,0.01,17.64,18.62,0.003,-1.0,0.001,3925,35230,0.0,2776,495,392.5,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,522.0,0.0,0.01,18.78,20.09,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,523.0,0.0,0.01,18.46,20.48,0.002,-1.0,0.001,4078,17826,0.0,1391,449,407.8,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,524.0,0.0,0.01,20.12,21.48,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,525.0,0.0,0.01,21.81,22.48,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,526.0,0.0,0.01,22.45,24.39,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,470207.2000000002]
["2025-02-27T15:20:52.000000000",502.82,527.0,0.0,0.01,22.83,25.38,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,478.0,23.38,25.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,479.0,22.38,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,480.0,21.39,23.9,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,481.0,20.38,22.9,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,482.0,19.39,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,483.0,18.38,20.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,484.0,17.39,20.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,485.0,16.64,18.86,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,486.0,15.4,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,487.0,14.4,17.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1415,696.9,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,488.0,13.4,16.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1369,454.8,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,489.0,12.39,14.86,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1994,730,797.6,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,490.0,11.39,13.86,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3803,1402.0,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,491.0,10.3,13.06,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,748,2368,374.0,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,492.0,9.37,12.06,0.02,0.03,0.986,-0.014,0.007,41,41,0.007,945,1963,690.2,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,493.0,9.5,10.84,0.02,0.03,0.985,-0.015,0.008,0,1,0.008,1337,2591,1069.6,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,494.0,7.38,9.86,0.02,0.03,0.979,-0.021,0.012,0,47,0.012,2845,4399,3414.0,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,495.0,6.37,9.07,0.03,0.04,0.974,-0.026,0.015,1161,502,0.015,13308,4587,21703.5,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,496.0,5.39,8.13,0.04,0.05,0.964,-0.036,0.021,2,0,0.021,3473,6976,7297.500000000001,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,497.0,4.19,7.14,0.06,0.07,0.95,-0.05,0.029,0,0,0.029,1985,7354,5756.500000000001,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,498.0,4.91,5.03,0.1,0.11,0.927,-0.073,0.041,4,132,0.041,5512,13392,22615.6,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,499.0,3.98,4.09,0.16,0.17,0.887,-0.113,0.06,0,51,0.06,2182,13398,13091.999999999998,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,500.0,3.11,3.19,0.27,0.29,0.825,-0.175,0.084,135,627,0.084,9930,54068,84546.0,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,501.0,2.31,2.36,0.45,0.47,0.736,-0.264,0.111,24,409,0.111,2252,22793,25263.6,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,502.0,1.61,1.65,0.74,0.76,0.618,-0.382,0.133,41,1384,0.133,3380,33416,45499.3,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,503.0,1.04,1.07,1.16,1.19,0.48,-0.52,0.141,32,7727,0.141,2491,54165,35574.3,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,504.0,0.61,0.63,1.72,1.77,0.34,-0.659,0.132,32,15892,0.132,3070,49589,40946.4,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,505.0,0.33,0.34,2.42,2.49,0.218,-0.782,0.107,284,20115,0.107,8741,129933,96567.5,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,506.0,0.16,0.18,3.25,3.35,0.126,-0.872,0.076,112,28673,0.073,2454,75171,18765.4,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,507.0,0.08,0.09,4.09,4.27,0.064,-0.929,0.046,75,61620,0.039,2860,81408,11499.0,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,508.0,0.04,0.05,5.1,5.38,0.039,-0.947,0.029,235,40585,0.017,8502,97929,15134.9,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,509.0,0.02,0.03,6.08,6.37,0.022,-1.0,0.017,207,45398,0.0,3784,101354,351.90000000000003,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,510.0,0.02,0.03,7.05,7.3,0.02,-1.0,0.014,750,87004,0.0,11792,185467,1050.0,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,511.0,0.01,0.02,8.01,8.38,0.012,-1.0,0.009,763,107341,0.0,4143,108433,686.6999999999999,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,512.0,0.0,0.01,9.0,9.51,0.005,-1.0,0.004,1288,162523,0.0,4227,106551,515.2,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,513.0,0.0,0.01,9.98,10.3,0.004,-1.0,0.003,2993,141418,0.0,4245,49566,897.9000000000001,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,514.0,0.0,0.01,10.91,11.65,0.004,-1.0,0.003,2695,114472,0.0,2408,40411,808.5000000000001,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,515.0,0.0,0.01,11.98,12.3,0.004,-1.0,0.002,5813,147846,0.0,7465,46431,1162.6,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,516.0,0.0,0.01,12.48,13.67,0.003,-1.0,0.002,2662,88285,0.0,1199,15423,532.4,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,517.0,0.0,0.01,13.81,14.93,0.003,-1.0,0.002,3658,46417,0.0,1863,12837,731.6,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,518.0,0.0,0.01,14.95,15.43,0.003,-1.0,0.002,3951,71620,0.0,1351,12130,790.2,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,519.0,0.0,0.01,15.94,17.33,0.003,-1.0,0.002,2412,55274,0.0,1592,3323,482.4,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,520.0,0.0,0.01,17.02,17.95,0.003,-1.0,0.001,8913,98013,0.0,904,3274,891.3000000000001,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,521.0,0.0,0.01,17.64,18.62,0.003,-1.0,0.001,3925,35230,0.0,2776,495,392.5,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,522.0,0.0,0.01,18.78,20.09,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,523.0,0.0,0.01,18.46,20.48,0.002,-1.0,0.001,4078,17826,0.0,1391,449,407.8,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,524.0,0.0,0.01,20.12,21.48,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,525.0,0.0,0.01,21.81,22.48,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,526.0,0.0,0.01,22.45,24.39,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,470207.2000000002]
["2025-02-27T15:21:03.000000000",502.86,527.0,0.0,0.01,22.83,25.38,0.002,-1.0,0.001,2068,10137,0.0,616,54,206.8,470207.2000000002]
["2025-02-27T15:21:15.000000000",503.24,479.0,22.38,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,480.0,21.39,24.16,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,481.0,20.38,23.19,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,482.0,19.39,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,483.0,18.38,21.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,484.0,17.39,20.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,485.0,16.7,18.86,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,486.0,15.4,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,487.0,14.4,17.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1415,696.9,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,488.0,13.4,16.32,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1369,454.8,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,489.0,12.39,15.19,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1994,731,797.6,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,490.0,11.39,14.25,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3803,1402.0,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,491.0,10.39,13.12,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,748,2368,374.0,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,492.0,9.58,12.13,0.01,0.02,0.986,-0.014,0.007,41,41,0.007,945,1963,690.2,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,493.0,9.5,10.84,0.02,0.03,0.985,-0.015,0.008,0,1,0.008,1337,2591,1069.6,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,494.0,7.4,10.17,0.02,0.03,0.983,-0.017,0.01,0,47,0.01,2845,4399,2845.0,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,495.0,6.4,9.21,0.03,0.04,0.977,-0.023,0.014,1161,502,0.014,13308,4587,20256.6,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,496.0,5.41,8.33,0.03,0.05,0.969,-0.031,0.019,2,0,0.019,3473,6976,6602.499999999999,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,497.0,4.43,7.29,0.05,0.06,0.955,-0.045,0.027,0,0,0.027,1985,7354,5359.5,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,498.0,5.14,5.46,0.08,0.09,0.929,-0.071,0.041,4,132,0.041,5512,13394,22615.6,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,499.0,4.31,4.44,0.13,0.14,0.889,-0.111,0.06,0,51,0.06,2182,13416,13091.999999999998,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,500.0,3.4,3.51,0.22,0.23,0.828,-0.172,0.084,135,651,0.083,9930,54159,83553.00000000001,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,501.0,2.6,2.64,0.36,0.38,0.737,-0.263,0.111,24,425,0.111,2252,22857,25263.6,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,502.0,1.85,1.88,0.6,0.63,0.619,-0.381,0.135,41,1424,0.135,3380,33795,46183.5,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,503.0,1.22,1.24,0.97,1.0,0.48,-0.52,0.142,32,7775,0.142,2491,54689,35826.6,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,504.0,0.74,0.76,1.47,1.52,0.339,-0.661,0.133,32,16008,0.133,3070,49641,41256.600000000006,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,505.0,0.41,0.42,2.13,2.19,0.216,-0.783,0.108,284,20303,0.107,8741,130005,96595.9,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,506.0,0.2,0.21,2.92,3.01,0.126,-0.872,0.076,112,28908,0.073,2454,75230,18765.4,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,507.0,0.1,0.11,3.75,3.97,0.069,-0.925,0.048,75,61654,0.042,2860,81419,12372.0,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,508.0,0.04,0.05,4.61,5.38,0.039,-0.948,0.029,235,40804,0.017,8502,97930,15134.9,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,509.0,0.02,0.03,5.65,5.89,0.022,-1.0,0.017,207,45400,0.0,3784,101356,351.90000000000003,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,510.0,0.02,0.03,6.65,7.3,0.02,-1.0,0.014,750,87014,0.0,11792,185468,1050.0,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,511.0,0.01,0.02,7.64,8.38,0.012,-1.0,0.009,763,107356,0.0,4143,108435,686.6999999999999,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,512.0,0.0,0.01,8.63,9.51,0.005,-1.0,0.004,1288,162523,0.0,4227,106551,515.2,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,513.0,0.0,0.01,9.58,10.3,0.004,-1.0,0.003,2993,141418,0.0,4245,49566,897.9000000000001,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,514.0,0.0,0.01,10.58,11.65,0.004,-1.0,0.003,2695,114472,0.0,2408,40412,808.5000000000001,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,515.0,0.0,0.01,11.62,12.3,0.004,-1.0,0.002,5813,147846,0.0,7465,46431,1162.6,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,516.0,0.0,0.01,12.48,13.67,0.003,-1.0,0.002,2662,88285,0.0,1199,15423,532.4,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,517.0,0.0,0.01,13.61,14.93,0.003,-1.0,0.002,3658,46417,0.0,1863,12837,731.6,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,518.0,0.0,0.01,14.55,15.43,0.003,-1.0,0.002,3951,71620,0.0,1351,12130,790.2,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,519.0,0.0,0.01,15.6,16.94,0.003,-1.0,0.002,2412,55274,0.0,1592,3323,482.4,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,520.0,0.0,0.01,16.66,17.94,0.003,-1.0,0.001,8913,98013,0.0,904,3274,891.3000000000001,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,521.0,0.0,0.01,17.44,18.62,0.003,-1.0,0.001,3925,35230,0.0,2776,495,392.5,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,522.0,0.0,0.01,18.58,19.94,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,523.0,0.0,0.01,18.46,20.48,0.002,-1.0,0.001,4078,17826,0.0,1391,449,407.8,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,524.0,0.0,0.01,20.12,21.48,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,525.0,0.0,0.01,21.61,22.48,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,526.0,0.0,0.01,22.19,23.93,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,527.0,0.0,0.01,22.32,24.93,0.002,-1.0,0.001,2068,10138,0.0,616,54,206.8,468461.5000000002]
["2025-02-27T15:21:15.000000000",503.24,528.0,0.0,0.01,24.0,25.93,0.002,-1.0,0.001,2451,6643,0.0,1183,560,245.1,468461.5000000002]
["2025-02-27T15:21:26.000000000",503.215,479.0,22.38,25.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,480.0,21.39,24.61,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,481.0,20.38,23.59,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,482.0,19.39,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,483.0,18.38,21.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,484.0,17.39,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,485.0,16.5,18.86,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,486.0,15.4,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,487.0,14.4,17.6,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1415,696.9,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,488.0,13.4,16.6,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1369,454.8,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,489.0,12.39,15.19,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1994,731,797.6,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,490.0,11.39,14.25,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3809,1402.0,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,491.0,10.36,13.41,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,748,2368,374.0,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,492.0,9.37,12.43,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1963,493.00000000000006,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,493.0,9.5,10.84,0.02,0.03,0.985,-0.015,0.008,0,1,0.008,1337,2591,1069.6,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,494.0,7.38,10.37,0.02,0.03,0.984,-0.016,0.009,0,47,0.009,2845,4399,2560.4999999999995,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,495.0,6.38,9.21,0.03,0.04,0.977,-0.023,0.013,1161,502,0.013,13308,4587,18809.7,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,496.0,5.39,8.6,0.03,0.05,0.97,-0.03,0.018,2,0,0.018,3473,6976,6255.0,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,497.0,4.4,7.6,0.05,0.06,0.961,-0.039,0.024,0,0,0.024,1985,7554,4764.0,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,498.0,5.12,5.46,0.08,0.09,0.941,-0.059,0.035,4,132,0.035,5512,13394,19306.0,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,499.0,4.3,4.41,0.12,0.13,0.908,-0.092,0.052,0,51,0.052,2182,13519,11346.4,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,500.0,3.38,3.48,0.21,0.22,0.855,-0.145,0.076,135,651,0.076,9930,54208,76494.0,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,501.0,2.57,2.61,0.36,0.37,0.774,-0.226,0.104,24,425,0.104,2252,22868,23670.4,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,502.0,1.82,1.86,0.6,0.62,0.662,-0.338,0.131,41,1449,0.131,3380,33972,44815.1,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,503.0,1.2,1.23,0.98,1.0,0.524,-0.476,0.147,32,8108,0.147,2491,54815,37088.1,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,504.0,0.72,0.74,1.49,1.53,0.381,-0.62,0.139,32,16075,0.139,3070,49674,43117.8,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,505.0,0.4,0.41,2.15,2.2,0.248,-0.752,0.118,284,20322,0.117,8741,130035,105620.9,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,506.0,0.2,0.21,2.94,3.02,0.146,-0.854,0.085,112,29033,0.084,2454,75242,21565.6,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,507.0,0.1,0.11,3.81,3.96,0.078,-0.918,0.054,75,61662,0.049,2860,81419,14419.000000000002,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,508.0,0.04,0.05,4.69,5.17,0.04,-0.949,0.032,235,40806,0.02,8502,97930,17756.0,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,509.0,0.02,0.03,5.66,5.99,0.023,-1.0,0.019,207,45406,0.0,3784,101359,393.3,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,510.0,0.02,0.03,6.64,6.97,0.021,-1.0,0.015,750,87020,0.0,11792,185470,1125.0,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,511.0,0.01,0.02,7.64,7.97,0.012,-1.0,0.009,763,107358,0.0,4143,108435,686.6999999999999,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,512.0,0.0,0.01,8.62,9.14,0.005,-1.0,0.004,1288,162539,0.0,4227,106557,515.2,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,513.0,0.0,0.01,9.58,9.98,0.004,-1.0,0.003,2993,141418,0.0,4245,49566,897.9000000000001,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,514.0,0.0,0.01,10.58,11.65,0.004,-1.0,0.003,2695,114473,0.0,2408,40412,808.5000000000001,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,515.0,0.0,0.01,11.58,11.98,0.004,-1.0,0.003,5813,147846,0.0,7465,46431,1743.9,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,516.0,0.0,0.01,12.48,13.51,0.004,-1.0,0.002,2662,88285,0.0,1199,15423,532.4,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,517.0,0.0,0.01,13.46,14.49,0.003,-1.0,0.002,3658,46417,0.0,1863,12837,731.6,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,518.0,0.0,0.01,14.55,15.43,0.003,-1.0,0.002,3951,71620,0.0,1351,12130,790.2,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,519.0,0.0,0.01,15.54,17.13,0.003,-1.0,0.002,2412,55274,0.0,1592,3324,482.4,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,520.0,0.0,0.01,16.66,17.94,0.003,-1.0,0.001,8913,98030,0.0,904,3274,891.3000000000001,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,521.0,0.0,0.01,17.44,18.62,0.003,-1.0,0.001,3925,35230,0.0,2776,495,392.5,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,522.0,0.0,0.01,18.58,19.94,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,523.0,0.0,0.01,18.46,20.48,0.002,-1.0,0.001,4078,17831,0.0,1391,449,407.8,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,524.0,0.0,0.01,20.12,21.48,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,525.0,0.0,0.01,21.61,22.48,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,526.0,0.0,0.01,22.19,23.93,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,527.0,0.0,0.01,22.26,25.13,0.002,-1.0,0.001,2068,10138,0.0,616,54,206.8,470827.8000000001]
["2025-02-27T15:21:26.000000000",503.215,528.0,0.0,0.01,24.0,25.93,0.002,-1.0,0.001,2451,6643,0.0,1183,560,245.1,470827.8000000001]
["2025-02-27T15:21:38.000000000",503.16,479.0,22.38,25.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,480.0,21.39,24.61,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,481.0,20.38,23.59,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,482.0,19.39,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,483.0,18.38,21.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,484.0,17.39,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,485.0,16.5,18.86,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,486.0,15.4,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,487.0,14.4,17.6,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1415,696.9,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,488.0,13.4,16.6,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1369,454.8,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,489.0,12.39,15.19,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1994,732,797.6,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,490.0,11.39,14.25,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3809,1402.0,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,491.0,10.3,13.41,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,748,2368,374.0,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,492.0,9.37,12.43,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1963,493.00000000000006,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,493.0,9.5,10.84,0.02,0.03,0.985,-0.015,0.008,0,1,0.008,1337,2591,1069.6,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,494.0,7.38,10.37,0.02,0.03,0.984,-0.016,0.009,0,47,0.009,2845,4399,2560.4999999999995,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,495.0,6.37,9.21,0.03,0.04,0.977,-0.023,0.013,1161,502,0.013,13308,4587,18809.7,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,496.0,5.39,8.6,0.03,0.05,0.972,-0.028,0.017,2,0,0.017,3473,6976,5907.5,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,497.0,4.35,7.6,0.05,0.06,0.961,-0.039,0.024,0,0,0.024,1985,7554,4764.0,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,498.0,5.12,5.46,0.08,0.09,0.941,-0.059,0.035,4,132,0.035,5512,13398,19306.0,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,499.0,4.24,4.38,0.13,0.14,0.909,-0.091,0.052,0,51,0.052,2182,13540,11346.4,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,500.0,3.35,3.46,0.22,0.24,0.856,-0.144,0.075,135,651,0.075,9930,54261,75487.5,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,501.0,2.53,2.6,0.38,0.4,0.776,-0.224,0.102,24,425,0.102,2252,22885,23215.2,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,502.0,1.8,1.84,0.63,0.65,0.665,-0.335,0.128,41,1504,0.128,3380,34084,43788.8,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,503.0,1.19,1.22,1.01,1.04,0.53,-0.47,0.144,32,8118,0.144,2491,54894,36331.2,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,504.0,0.72,0.73,1.53,1.58,0.386,-0.614,0.14,32,16203,0.14,3070,49703,43428.00000000001,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,505.0,0.4,0.41,2.2,2.25,0.254,-0.746,0.119,284,21093,0.118,8741,130049,106523.4,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,506.0,0.2,0.21,2.99,3.08,0.151,-0.848,0.087,112,29047,0.085,2454,75247,21833.4,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,507.0,0.1,0.11,3.85,4.01,0.084,-0.911,0.056,75,61675,0.051,2860,81424,15005.999999999998,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,508.0,0.04,0.05,4.71,5.17,0.041,-0.946,0.032,235,40808,0.02,8502,97930,17756.0,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,509.0,0.02,0.03,5.66,6.04,0.023,-1.0,0.019,207,45406,0.0,3784,101360,393.3,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,510.0,0.02,0.03,6.65,7.03,0.021,-1.0,0.015,750,87022,0.0,11792,185470,1125.0,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,511.0,0.01,0.02,7.64,7.98,0.012,-1.0,0.009,763,107361,0.0,4143,108435,686.6999999999999,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,512.0,0.0,0.01,8.63,9.14,0.005,-1.0,0.004,1288,162544,0.0,4227,106557,515.2,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,513.0,0.0,0.01,9.58,10.02,0.004,-1.0,0.003,2993,141421,0.0,4245,49566,897.9000000000001,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,514.0,0.0,0.01,10.58,11.0,0.004,-1.0,0.003,2695,114473,0.0,2408,40412,808.5000000000001,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,515.0,0.0,0.01,11.63,12.14,0.004,-1.0,0.003,5813,147846,0.0,7465,46431,1743.9,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,516.0,0.0,0.01,12.48,13.51,0.003,-1.0,0.002,2662,88285,0.0,1199,15423,532.4,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,517.0,0.0,0.01,13.46,14.49,0.003,-1.0,0.002,3658,46417,0.0,1863,12837,731.6,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,518.0,0.0,0.01,14.55,15.43,0.003,-1.0,0.002,3951,71620,0.0,1351,12130,790.2,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,519.0,0.0,0.01,15.54,16.94,0.003,-1.0,0.002,2412,55274,0.0,1592,3324,482.4,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,520.0,0.0,0.01,16.72,17.94,0.003,-1.0,0.001,8913,98030,0.0,904,3274,891.3000000000001,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,521.0,0.0,0.01,17.44,18.62,0.003,-1.0,0.001,3925,35230,0.0,2776,495,392.5,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,522.0,0.0,0.01,18.58,19.94,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,523.0,0.0,0.01,18.46,20.48,0.002,-1.0,0.001,4078,17831,0.0,1391,449,407.8,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,524.0,0.0,0.01,20.12,21.48,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,525.0,0.0,0.01,21.61,22.48,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,526.0,0.0,0.01,22.19,23.93,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,527.0,0.0,0.01,22.26,25.13,0.002,-1.0,0.001,2068,10138,0.0,616,54,206.8,469302.90000000014]
["2025-02-27T15:21:38.000000000",503.16,528.0,0.0,0.01,23.91,25.92,0.002,-1.0,0.001,2451,6643,0.0,1183,560,245.1,469302.90000000014]
["2025-02-27T15:21:49.000000000",503.38,479.0,22.44,25.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,480.0,21.44,24.62,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,481.0,20.44,23.59,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,482.0,19.44,22.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,483.0,18.44,21.49,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,484.0,17.44,20.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,485.0,16.47,18.86,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,486.0,15.45,18.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1288,115.20000000000002,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,487.0,14.45,17.59,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1415,696.9,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,488.0,13.45,16.59,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1369,454.8,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,489.0,12.45,15.19,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1994,732,598.2,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,490.0,11.45,14.25,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3809,1402.0,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,491.0,10.46,13.41,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,748,2368,299.2,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,492.0,9.46,12.43,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1963,472.50000000000006,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,493.0,9.51,10.84,0.02,0.03,1.0,-0.015,0.0,0,1,0.008,1337,2591,1069.6,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,494.0,7.47,10.37,0.02,0.03,1.0,-0.016,0.0,0,47,0.009,2845,4399,2560.4999999999995,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,495.0,6.47,9.21,0.03,0.04,1.0,-0.022,0.0,1161,502,0.013,13308,4587,17300.399999999998,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,496.0,5.48,8.59,0.03,0.04,0.953,-0.024,0.001,2,0,0.015,3473,6977,5209.7,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,497.0,4.5,7.6,0.05,0.06,0.948,-0.038,0.013,0,0,0.023,1985,7555,4565.5,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,498.0,5.14,5.57,0.07,0.08,0.938,-0.053,0.025,4,132,0.032,5512,13399,17648.4,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,499.0,4.44,4.54,0.12,0.13,0.911,-0.085,0.044,0,51,0.048,2182,13543,10473.6,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,500.0,3.52,3.62,0.2,0.22,0.864,-0.135,0.068,135,651,0.07,9930,54280,70428.0,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,501.0,2.71,2.75,0.34,0.36,0.791,-0.209,0.096,24,425,0.097,2252,23007,22074.800000000003,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,502.0,1.94,1.98,0.57,0.59,0.686,-0.314,0.123,41,1555,0.123,3380,34109,42078.3,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,503.0,1.3,1.33,0.92,0.95,0.556,-0.444,0.14,32,8198,0.14,2491,54954,35322.0,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,504.0,0.8,0.82,1.41,1.45,0.412,-0.588,0.143,32,16340,0.143,3070,49749,44358.6,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,505.0,0.45,0.47,2.05,2.11,0.276,-0.724,0.124,284,21280,0.124,8741,130060,111910.0,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,506.0,0.23,0.24,2.82,2.9,0.166,-0.834,0.093,112,29062,0.093,2454,75247,23863.8,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,507.0,0.11,0.12,3.7,3.89,0.092,-0.908,0.061,75,61686,0.061,2860,81434,17903.5,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,508.0,0.05,0.06,4.58,5.17,0.048,-0.952,0.036,235,41051,0.036,8502,97930,31453.2,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,509.0,0.02,0.03,5.54,5.83,0.024,-0.976,0.02,207,45441,0.02,3784,101361,7982.000000000001,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,510.0,0.02,0.03,6.54,7.03,0.021,-0.979,0.016,750,87022,0.016,11792,185520,20067.2,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,511.0,0.01,0.02,7.53,7.98,0.013,-0.987,0.01,763,107362,0.01,4143,108435,4906.0,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,512.0,0.0,0.01,8.52,9.06,0.005,-0.995,0.004,1288,162544,0.004,4227,106557,2206.0,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,513.0,0.0,0.01,9.38,9.9,0.004,-0.996,0.004,2993,141423,0.004,4245,49566,2895.2,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,514.0,0.0,0.01,10.38,11.0,0.004,-0.996,0.003,2695,114473,0.003,2408,40412,1530.9,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,515.0,0.0,0.01,11.38,11.9,0.004,-0.996,0.003,5813,147876,0.003,7465,46638,3983.400000000001,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,516.0,0.0,0.01,12.48,13.51,0.004,-0.996,0.002,2662,88285,0.002,1199,15423,772.1999999999999,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,517.0,0.0,0.01,13.46,14.49,0.003,-0.997,0.002,3658,46431,0.002,1863,12837,1104.2,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,518.0,0.0,0.01,14.35,15.43,0.003,-0.997,0.002,3951,71620,0.002,1351,12130,1060.4,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,519.0,0.0,0.01,15.38,16.84,0.003,-0.997,0.002,2412,55274,0.002,1592,3324,800.8,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,520.0,0.0,0.01,16.55,17.8,0.003,-0.997,0.001,8913,98030,0.001,904,3274,981.7,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,521.0,0.0,0.01,17.44,18.62,0.003,-0.997,0.001,3925,35230,0.001,2776,495,670.1,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,522.0,0.0,0.01,18.43,19.85,0.003,-0.997,0.001,26439,51050,0.001,717,496,2715.6,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,523.0,0.0,0.01,18.46,20.48,0.002,-0.998,0.001,4078,17831,0.001,1391,449,546.9,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,524.0,0.0,0.01,19.92,21.48,0.002,-0.998,0.001,24729,39074,0.001,812,462,2554.1,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,525.0,0.0,0.01,21.51,22.48,0.002,-0.998,0.001,5270,23223,0.001,944,744,621.4000000000001,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,526.0,0.0,0.01,21.99,23.9,0.002,-0.998,0.001,2647,7204,0.001,339,46,298.6,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,527.0,0.0,0.01,22.26,24.9,0.002,-0.998,0.001,2068,10138,0.001,616,54,268.40000000000003,519663.70000000007]
["2025-02-27T15:21:49.000000000",503.38,528.0,0.0,0.01,23.72,25.89,0.002,-0.998,0.001,2451,6643,0.001,1183,560,363.4,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,479.0,22.38,25.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,480.0,21.39,24.62,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,481.0,20.38,23.59,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,482.0,19.39,22.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,483.0,18.38,21.49,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,484.0,17.39,20.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,485.0,16.45,19.06,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,486.0,15.4,18.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1288,115.20000000000002,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,487.0,14.43,17.59,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2323,1415,696.9,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,488.0,13.4,16.59,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1369,454.8,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,489.0,12.39,15.19,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1994,732,598.2,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,490.0,11.39,14.25,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3809,1402.0,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,491.0,10.4,13.41,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,748,2368,299.2,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,492.0,9.37,12.43,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1963,472.50000000000006,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,493.0,9.52,10.84,0.01,0.03,1.0,-0.015,0.0,0,1,0.008,1337,2591,1069.6,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,494.0,7.38,10.37,0.02,0.03,1.0,-0.016,0.0,0,47,0.009,2845,4399,2560.4999999999995,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,495.0,6.39,9.21,0.03,0.04,1.0,-0.022,0.0,1161,502,0.013,13308,4588,17300.399999999998,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,496.0,5.43,8.59,0.03,0.04,0.953,-0.024,0.001,2,0,0.015,3473,6977,5209.7,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,497.0,4.39,7.6,0.05,0.06,0.948,-0.038,0.013,0,0,0.023,1985,7607,4565.5,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,498.0,5.14,5.56,0.07,0.08,0.938,-0.053,0.025,4,132,0.032,5512,13402,17648.4,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,499.0,4.47,4.58,0.11,0.12,0.911,-0.085,0.044,0,51,0.048,2182,13548,10473.6,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,500.0,3.56,3.65,0.2,0.21,0.864,-0.135,0.068,135,652,0.07,9930,54533,70428.0,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,501.0,2.72,2.78,0.33,0.34,0.791,-0.209,0.096,24,425,0.097,2252,23011,22074.800000000003,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,502.0,1.95,2.0,0.55,0.57,0.686,-0.314,0.123,41,1555,0.123,3380,34636,42078.3,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,503.0,1.31,1.34,0.9,0.92,0.556,-0.444,0.14,32,8303,0.14,2491,55082,35322.0,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,504.0,0.81,0.83,1.4,1.43,0.412,-0.588,0.143,32,16350,0.143,3070,49750,44358.6,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,505.0,0.46,0.47,2.02,2.09,0.276,-0.724,0.124,284,21364,0.124,8741,130080,111910.0,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,506.0,0.23,0.25,2.79,2.87,0.166,-0.834,0.093,112,29089,0.093,2454,75249,23863.8,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,507.0,0.11,0.12,3.65,3.92,0.092,-0.908,0.061,75,61690,0.061,2860,81434,17903.5,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,508.0,0.05,0.06,4.59,5.17,0.048,-0.952,0.036,235,41051,0.036,8502,97930,31453.2,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,509.0,0.03,0.04,5.54,5.86,0.024,-0.976,0.02,207,45503,0.02,3784,101366,7982.000000000001,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,510.0,0.02,0.03,6.54,6.85,0.021,-0.979,0.016,750,87022,0.016,11792,185520,20067.2,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,511.0,0.01,0.02,7.53,7.76,0.013,-0.987,0.01,763,107362,0.01,4143,108435,4906.0,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,512.0,0.0,0.01,8.52,9.06,0.005,-0.995,0.004,1288,162544,0.004,4227,106557,2206.0,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,513.0,0.0,0.01,9.38,9.85,0.004,-0.996,0.004,2993,141423,0.004,4245,49567,2895.2,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,514.0,0.0,0.01,10.5,10.84,0.004,-0.996,0.003,2695,114473,0.003,2408,40415,1530.9,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,515.0,0.0,0.01,11.26,11.85,0.004,-0.996,0.003,5813,147878,0.003,7465,46643,3983.400000000001,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,516.0,0.0,0.01,12.48,13.19,0.004,-0.996,0.002,2662,88285,0.002,1199,15423,772.1999999999999,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,517.0,0.0,0.01,13.46,13.97,0.003,-0.997,0.002,3658,46431,0.002,1863,12838,1104.2,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,518.0,0.0,0.01,14.35,15.43,0.003,-0.997,0.002,3951,71620,0.002,1351,12130,1060.4,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,519.0,0.0,0.01,15.38,16.8,0.003,-0.997,0.002,2412,55274,0.002,1592,3324,800.8,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,520.0,0.0,0.01,16.53,17.8,0.003,-0.997,0.001,8913,98030,0.001,904,3274,981.7,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,521.0,0.0,0.01,17.44,18.62,0.003,-0.997,0.001,3925,35231,0.001,2776,505,670.1,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,522.0,0.0,0.01,18.43,19.85,0.003,-0.997,0.001,26439,51050,0.001,717,496,2715.6,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,523.0,0.0,0.01,18.46,20.48,0.002,-0.998,0.001,4078,17831,0.001,1391,449,546.9,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,524.0,0.0,0.01,19.92,21.48,0.002,-0.998,0.001,24729,39074,0.001,812,462,2554.1,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,525.0,0.0,0.01,21.51,22.48,0.002,-0.998,0.001,5270,23223,0.001,944,744,621.4000000000001,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,526.0,0.0,0.01,21.79,23.9,0.002,-0.998,0.001,2647,7204,0.001,339,46,298.6,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,527.0,0.0,0.01,22.15,24.9,0.002,-0.998,0.001,2068,10138,0.001,616,54,268.40000000000003,519663.70000000007]
["2025-02-27T15:22:01.000000000",503.4,528.0,0.0,0.01,23.49,25.89,0.002,-0.998,0.001,2451,6643,0.001,1183,560,363.4,519663.70000000007]
["2025-02-27T15:22:12.000000000",503.375,479.0,22.46,25.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,480.0,21.46,24.61,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,481.0,20.46,23.61,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,482.0,19.46,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,483.0,18.46,21.61,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,484.0,17.47,20.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,485.0,16.48,19.06,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,486.0,15.47,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,487.0,14.47,17.57,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1415,696.9,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,488.0,13.47,16.57,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1369,454.8,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,489.0,12.47,15.39,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,1994,732,598.2,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,490.0,11.47,14.25,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3809,1402.0,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,491.0,10.48,13.57,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,748,2368,299.2,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,492.0,9.48,12.49,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1963,493.00000000000006,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,493.0,9.52,10.84,0.01,0.02,0.988,-0.012,0.007,0,1,0.007,1337,2591,935.9,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,494.0,7.49,10.37,0.02,0.03,0.984,-0.016,0.009,0,47,0.009,2845,4399,2560.4999999999995,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,495.0,6.49,9.41,0.02,0.04,0.978,-0.022,0.013,1161,502,0.013,13308,4590,18809.7,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,496.0,5.5,8.57,0.03,0.04,0.975,-0.025,0.015,2,0,0.015,3473,6977,5212.5,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,497.0,4.52,7.58,0.05,0.06,0.962,-0.038,0.023,0,0,0.023,1985,7611,4565.5,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,498.0,5.14,5.58,0.07,0.08,0.947,-0.053,0.032,4,132,0.032,5512,13426,17651.2,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,499.0,4.45,4.56,0.12,0.13,0.915,-0.085,0.049,0,51,0.049,2182,13574,10691.8,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,500.0,3.52,3.63,0.2,0.21,0.865,-0.135,0.071,135,652,0.071,9930,54735,71461.5,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,501.0,2.7,2.75,0.34,0.35,0.791,-0.209,0.098,24,425,0.098,2252,23094,22304.8,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,502.0,1.94,1.98,0.57,0.58,0.684,-0.316,0.125,41,1557,0.125,3380,34938,42762.5,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,503.0,1.3,1.33,0.92,0.94,0.552,-0.448,0.142,32,8370,0.142,2491,55239,35826.6,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,504.0,0.8,0.82,1.41,1.44,0.408,-0.592,0.142,32,16461,0.141,3070,49767,43741.4,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,505.0,0.45,0.47,2.05,2.1,0.273,-0.726,0.122,284,21381,0.122,8741,130199,110105.0,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,506.0,0.23,0.24,2.82,2.89,0.165,-0.834,0.092,112,29235,0.09,2454,75375,23116.4,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,507.0,0.11,0.12,3.68,3.87,0.091,-0.905,0.06,75,61802,0.056,2860,81437,16466.0,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,508.0,0.05,0.06,4.59,5.17,0.048,-0.941,0.036,235,41053,0.026,8502,97935,22951.2,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,509.0,0.03,0.04,5.52,5.8,0.03,-0.951,0.023,207,45503,0.008,3784,101368,3503.3,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,510.0,0.02,0.03,6.52,6.75,0.021,-1.0,0.016,750,87025,0.0,11792,185520,1200.0,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,511.0,0.01,0.02,7.47,7.7,0.013,-1.0,0.01,763,107364,0.0,4143,108437,763.0,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,512.0,0.0,0.01,8.5,9.06,0.005,-1.0,0.004,1288,162544,0.0,4227,106557,515.2,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,513.0,0.0,0.01,9.38,9.85,0.004,-1.0,0.004,2993,141424,0.0,4245,49567,1197.2,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,514.0,0.0,0.01,10.31,10.73,0.004,-1.0,0.003,2695,114473,0.0,2408,40416,808.5000000000001,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,515.0,0.0,0.01,11.38,11.85,0.004,-1.0,0.003,5813,147879,0.0,7465,46643,1743.9,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,516.0,0.0,0.01,12.48,12.99,0.004,-1.0,0.002,2662,88285,0.0,1199,15423,532.4,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,517.0,0.0,0.01,13.46,13.97,0.003,-1.0,0.002,3658,46431,0.0,1863,12838,731.6,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,518.0,0.0,0.01,14.35,15.43,0.003,-1.0,0.002,3951,71620,0.0,1351,12130,790.2,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,519.0,0.0,0.01,15.38,16.77,0.003,-1.0,0.002,2412,55274,0.0,1592,3324,482.4,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,520.0,0.0,0.01,16.53,17.76,0.003,-1.0,0.001,8913,98030,0.0,904,3274,891.3000000000001,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,521.0,0.0,0.01,17.48,18.62,0.003,-1.0,0.001,3925,35233,0.0,2776,505,392.5,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,522.0,0.0,0.01,18.43,19.81,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,523.0,0.0,0.01,18.33,20.48,0.002,-1.0,0.001,4078,17831,0.0,1391,449,407.8,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,524.0,0.0,0.01,19.92,21.48,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,525.0,0.0,0.01,21.49,22.48,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,526.0,0.0,0.01,21.99,23.92,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,527.0,0.0,0.01,22.26,24.92,0.002,-1.0,0.001,2068,10138,0.0,616,54,206.8,474618.6000000001]
["2025-02-27T15:22:12.000000000",503.375,528.0,0.0,0.01,23.69,25.89,0.002,-1.0,0.001,2451,6643,0.0,1183,560,245.1,474618.6000000001]
["2025-02-27T15:22:24.000000000",503.56,479.0,22.62,25.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,480.0,21.62,24.61,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,481.0,20.63,23.61,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,482.0,19.63,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,483.0,18.63,21.61,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,484.0,17.63,20.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,485.0,16.63,19.06,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,3108,2881,310.9,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,486.0,15.63,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,487.0,14.63,17.57,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1415,696.9,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,488.0,13.63,16.61,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1369,454.8,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,489.0,12.63,15.57,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,1994,732,598.2,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,490.0,11.64,14.45,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3814,1402.0,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,491.0,10.64,13.57,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2369,299.2,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,492.0,9.64,12.49,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1963,493.00000000000006,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,493.0,9.52,10.84,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2591,802.2,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,494.0,7.65,10.57,0.02,0.03,0.984,-0.016,0.009,0,47,0.009,2845,4399,2560.4999999999995,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,495.0,6.65,9.59,0.02,0.03,0.98,-0.02,0.011,1161,502,0.011,13308,4590,15915.9,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,496.0,5.66,8.75,0.03,0.04,0.976,-0.024,0.015,2,0,0.015,3473,6979,5212.5,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,497.0,4.67,7.76,0.04,0.06,0.965,-0.035,0.021,0,0,0.021,1985,7611,4168.5,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,498.0,5.41,5.78,0.06,0.07,0.948,-0.052,0.031,4,132,0.031,5512,13430,17099.6,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,499.0,4.59,4.72,0.1,0.12,0.921,-0.079,0.046,0,51,0.046,2182,13574,10037.2,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,500.0,3.69,3.8,0.18,0.19,0.875,-0.125,0.067,135,652,0.067,9930,54751,67435.5,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,501.0,2.85,2.9,0.3,0.32,0.804,-0.196,0.095,24,425,0.094,2252,23157,21396.8,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,502.0,2.06,2.11,0.51,0.53,0.701,-0.299,0.122,41,1560,0.122,3380,35226,41736.2,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,503.0,1.4,1.43,0.84,0.85,0.571,-0.429,0.141,32,8411,0.141,2491,55266,35574.3,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,504.0,0.88,0.9,1.31,1.34,0.427,-0.573,0.143,32,16533,0.143,3070,49821,44358.6,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,505.0,0.5,0.52,1.92,1.97,0.288,-0.711,0.127,284,21475,0.127,8741,130329,114617.5,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,506.0,0.26,0.27,2.65,2.74,0.176,-0.822,0.096,112,29432,0.095,2454,75379,24388.2,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,507.0,0.12,0.13,3.45,3.76,0.098,-0.898,0.064,75,61814,0.06,2860,81437,17640.0,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,508.0,0.06,0.07,4.43,4.73,0.049,-0.941,0.037,235,41155,0.028,8502,97937,24675.1,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,509.0,0.03,0.04,5.4,5.8,0.031,-0.952,0.024,207,45503,0.009,3784,101375,3902.4,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,510.0,0.02,0.03,6.33,6.6,0.021,-1.0,0.016,750,87025,0.0,11792,185550,1200.0,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,511.0,0.01,0.02,7.3,7.71,0.013,-1.0,0.01,763,107369,0.0,4143,108437,763.0,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,512.0,0.0,0.01,8.23,8.73,0.005,-1.0,0.004,1288,162544,0.0,4227,106557,515.2,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,513.0,0.0,0.01,9.18,9.52,0.004,-1.0,0.004,2993,141424,0.0,4245,49575,1197.2,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,514.0,0.0,0.01,10.31,10.73,0.004,-1.0,0.003,2695,114473,0.0,2408,40416,808.5000000000001,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,515.0,0.0,0.01,11.19,11.73,0.004,-1.0,0.003,5813,147879,0.0,7465,46643,1743.9,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,516.0,0.0,0.01,11.59,12.99,0.004,-1.0,0.002,2662,88286,0.0,1199,15425,532.4,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,517.0,0.0,0.01,13.26,13.97,0.003,-1.0,0.002,3658,46431,0.0,1863,12838,731.6,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,518.0,0.0,0.01,14.35,15.43,0.003,-1.0,0.002,3951,71620,0.0,1351,12130,790.2,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,519.0,0.0,0.01,15.35,16.6,0.003,-1.0,0.002,2412,55274,0.0,1592,3324,482.4,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,520.0,0.0,0.01,16.36,17.6,0.003,-1.0,0.001,8913,98030,0.0,904,3274,891.3000000000001,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,521.0,0.0,0.01,17.27,18.62,0.003,-1.0,0.001,3925,35233,0.0,2776,505,392.5,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,522.0,0.0,0.01,18.35,19.62,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,523.0,0.0,0.01,18.33,20.48,0.002,-1.0,0.001,4078,17836,0.0,1391,449,407.8,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,524.0,0.0,0.01,19.72,21.48,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,525.0,0.0,0.01,21.36,22.48,0.002,-1.0,0.001,5270,23223,0.0,944,744,527.0,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,526.0,0.0,0.01,21.66,23.66,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,527.0,0.0,0.01,22.15,24.66,0.002,-1.0,0.001,2068,10138,0.0,616,54,206.8,473473.8000000001]
["2025-02-27T15:22:24.000000000",503.56,528.0,0.0,0.01,23.4,25.66,0.002,-1.0,0.001,2451,6643,0.0,1183,560,245.1,473473.8000000001]
["2025-02-27T15:22:35.000000000",503.76,479.0,22.88,25.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,480.0,21.88,24.8,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,481.0,20.88,23.81,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,482.0,19.88,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,483.0,18.88,21.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,484.0,17.88,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,485.0,17.35,19.66,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,486.0,15.88,18.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,487.0,14.83,17.77,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1415,696.9,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,488.0,13.81,16.75,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1369,454.8,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,489.0,12.88,15.57,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1994,732,598.2,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,490.0,11.89,14.84,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3814,1402.0,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,491.0,10.98,13.57,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2369,299.2,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,492.0,10.1,12.57,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1963,493.00000000000006,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,493.0,9.57,11.04,0.01,0.02,0.991,-0.009,0.005,0,1,0.005,1337,2591,668.5,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,494.0,8.06,10.57,0.02,0.03,0.984,-0.016,0.009,0,47,0.009,2845,4399,2560.4999999999995,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,495.0,6.9,9.83,0.02,0.03,0.983,-0.017,0.01,1161,502,0.01,13308,4590,14469.0,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,496.0,6.0,9.0,0.03,0.04,0.976,-0.024,0.014,2,0,0.014,3473,6979,4865.0,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,497.0,4.92,8.03,0.04,0.05,0.968,-0.032,0.019,0,0,0.019,1985,7612,3771.5,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,498.0,5.41,5.95,0.06,0.07,0.954,-0.046,0.028,4,132,0.028,5512,13430,15444.8,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,499.0,4.66,4.92,0.09,0.1,0.932,-0.068,0.041,0,51,0.041,2182,13582,8946.2,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,500.0,3.84,3.98,0.15,0.17,0.891,-0.109,0.061,135,652,0.061,9930,54768,61396.5,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,501.0,3.0,3.08,0.26,0.28,0.827,-0.173,0.088,24,425,0.087,2252,23270,19803.6,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,502.0,2.21,2.26,0.45,0.47,0.731,-0.269,0.117,41,1589,0.117,3380,35621,40025.7,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,503.0,1.52,1.54,0.75,0.78,0.606,-0.394,0.14,32,8499,0.14,2491,55395,35322.0,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,504.0,0.96,0.98,1.18,1.22,0.462,-0.538,0.145,32,16597,0.145,3070,49891,44979.0,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,505.0,0.55,0.57,1.76,1.81,0.32,-0.679,0.133,284,23560,0.132,8741,130380,119158.4,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,506.0,0.29,0.3,2.48,2.56,0.199,-0.8,0.105,112,29486,0.104,2454,75391,26697.6,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,507.0,0.14,0.15,3.31,3.61,0.112,-0.885,0.071,75,61889,0.068,2860,81437,19980.5,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,508.0,0.07,0.08,4.18,4.59,0.063,-0.93,0.045,235,41155,0.037,8502,97937,32514.9,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,509.0,0.03,0.04,5.15,5.54,0.032,-0.951,0.025,207,45512,0.01,3784,101379,4301.5,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,510.0,0.02,0.03,6.14,6.53,0.022,-1.0,0.017,750,87025,0.0,11792,185550,1275.0000000000002,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,511.0,0.01,0.02,7.09,7.71,0.013,-1.0,0.01,763,107401,0.0,4143,108437,763.0,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,512.0,0.0,0.01,8.11,8.7,0.005,-1.0,0.005,1288,162544,0.0,4227,106560,644.0,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,513.0,0.0,0.01,9.0,9.49,0.005,-1.0,0.004,2993,141424,0.0,4245,49576,1197.2,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,514.0,0.0,0.01,10.09,10.73,0.004,-1.0,0.003,2695,114473,0.0,2408,40416,808.5000000000001,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,515.0,0.0,0.01,11.04,11.49,0.004,-1.0,0.003,5813,147879,0.0,7465,46643,1743.9,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,516.0,0.0,0.01,11.44,12.99,0.004,-1.0,0.002,2662,88286,0.0,1199,15427,532.4,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,517.0,0.0,0.01,13.06,13.97,0.003,-1.0,0.002,3658,46431,0.0,1863,12838,731.6,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,518.0,0.0,0.01,13.97,15.36,0.003,-1.0,0.002,3951,71620,0.0,1351,12130,790.2,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,519.0,0.0,0.01,14.98,16.36,0.003,-1.0,0.002,2412,55274,0.0,1592,3324,482.4,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,520.0,0.0,0.01,15.97,16.45,0.003,-1.0,0.002,8913,98030,0.0,904,3275,1782.6,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,521.0,0.0,0.01,16.19,18.36,0.003,-1.0,0.001,3925,35233,0.0,2776,505,392.5,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,522.0,0.0,0.01,18.03,19.36,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,523.0,0.0,0.01,18.25,20.36,0.003,-1.0,0.001,4078,17845,0.0,1391,449,407.8,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,524.0,0.0,0.01,19.52,21.36,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,525.0,0.0,0.01,20.92,22.36,0.002,-1.0,0.001,5270,23223,0.0,944,745,527.0,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,526.0,0.0,0.01,21.38,23.36,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,527.0,0.0,0.01,22.11,24.36,0.002,-1.0,0.001,2068,10138,0.0,616,54,206.8,477953.1000000001]
["2025-02-27T15:22:35.000000000",503.76,528.0,0.0,0.01,23.1,25.36,0.002,-1.0,0.001,2451,6643,0.0,1183,560,245.1,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,479.0,22.83,25.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,480.0,21.83,24.8,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,481.0,20.83,23.99,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,482.0,19.84,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,483.0,18.84,22.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,484.0,17.84,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,485.0,17.35,19.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,486.0,15.84,18.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,487.0,14.84,17.97,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2323,1415,696.9,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,488.0,13.84,16.75,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1369,454.8,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,489.0,12.84,15.77,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1994,732,598.2,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,490.0,11.85,14.84,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3814,1402.0,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,491.0,11.2,13.7,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2369,299.2,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,492.0,9.85,12.57,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1963,493.00000000000006,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,493.0,9.58,11.04,0.01,0.02,0.991,-0.009,0.005,0,1,0.005,1337,2591,668.5,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,494.0,8.02,10.77,0.02,0.03,0.984,-0.016,0.009,0,47,0.009,2845,4399,2560.4999999999995,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,495.0,6.86,9.83,0.02,0.03,0.983,-0.017,0.01,1161,502,0.01,13308,4590,14469.0,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,496.0,5.87,9.03,0.03,0.04,0.976,-0.024,0.014,2,0,0.014,3473,7059,4865.0,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,497.0,4.88,8.03,0.04,0.05,0.968,-0.032,0.019,0,0,0.019,1985,7615,3771.5,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,498.0,5.42,5.97,0.06,0.07,0.954,-0.046,0.028,4,132,0.028,5512,13456,15444.8,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,499.0,4.66,4.93,0.09,0.1,0.932,-0.068,0.041,0,51,0.041,2182,13582,8946.2,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,500.0,3.87,3.98,0.16,0.17,0.891,-0.109,0.061,135,652,0.061,9930,54781,61396.5,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,501.0,3.0,3.07,0.26,0.28,0.827,-0.173,0.088,24,440,0.087,2252,23284,19803.6,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,502.0,2.22,2.26,0.45,0.47,0.731,-0.269,0.117,41,1590,0.117,3380,35886,40025.7,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,503.0,1.53,1.55,0.75,0.77,0.606,-0.394,0.14,32,8577,0.14,2491,55412,35322.0,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,504.0,0.97,0.98,1.19,1.21,0.462,-0.538,0.145,32,16639,0.145,3070,49991,44979.0,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,505.0,0.55,0.57,1.77,1.8,0.32,-0.679,0.133,284,23597,0.132,8741,130393,119158.4,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,506.0,0.29,0.3,2.48,2.54,0.199,-0.8,0.105,112,29513,0.104,2454,75413,26697.6,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,507.0,0.14,0.15,3.31,3.52,0.112,-0.885,0.071,75,61889,0.068,2860,81438,19980.5,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,508.0,0.07,0.08,4.22,4.44,0.063,-0.93,0.045,235,41163,0.037,8502,97946,32514.9,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,509.0,0.03,0.04,5.12,5.54,0.032,-0.951,0.025,207,45523,0.01,3784,101379,4301.5,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,510.0,0.02,0.03,6.11,6.41,0.022,-1.0,0.017,750,87027,0.0,11792,185552,1275.0000000000002,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,511.0,0.01,0.02,7.09,7.71,0.013,-1.0,0.01,763,107402,0.0,4143,108437,763.0,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,512.0,0.0,0.01,8.09,8.7,0.005,-1.0,0.005,1288,162544,0.0,4227,106560,644.0,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,513.0,0.0,0.01,9.0,9.49,0.005,-1.0,0.004,2993,141424,0.0,4245,49576,1197.2,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,514.0,0.0,0.01,10.11,10.73,0.004,-1.0,0.003,2695,114473,0.0,2408,40416,808.5000000000001,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,515.0,0.0,0.01,11.06,11.49,0.004,-1.0,0.003,5813,147880,0.0,7465,46643,1743.9,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,516.0,0.0,0.01,11.46,12.74,0.004,-1.0,0.002,2662,88286,0.0,1199,15432,532.4,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,517.0,0.0,0.01,13.06,13.72,0.003,-1.0,0.002,3658,46431,0.0,1863,12848,731.6,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,518.0,0.0,0.01,13.97,14.66,0.003,-1.0,0.002,3951,71620,0.0,1351,12130,790.2,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,519.0,0.0,0.01,14.96,15.65,0.003,-1.0,0.002,2412,55274,0.0,1592,3324,482.4,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,520.0,0.0,0.01,16.17,16.65,0.003,-1.0,0.002,8913,98030,0.0,904,3275,1782.6,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,521.0,0.0,0.01,16.21,18.36,0.003,-1.0,0.001,3925,35233,0.0,2776,505,392.5,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,522.0,0.0,0.01,18.03,18.7,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,523.0,0.0,0.01,18.25,20.36,0.003,-1.0,0.001,4078,17845,0.0,1391,449,407.8,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,524.0,0.0,0.01,19.52,21.36,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,525.0,0.0,0.01,20.92,22.34,0.002,-1.0,0.001,5270,23223,0.0,944,745,527.0,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,526.0,0.0,0.01,21.38,23.36,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,527.0,0.0,0.01,22.0,24.36,0.002,-1.0,0.001,2068,10138,0.0,616,54,206.8,477953.1000000001]
["2025-02-27T15:22:46.000000000",503.78,528.0,0.0,0.01,23.1,25.36,0.002,-1.0,0.001,2451,6643,0.0,1183,560,245.1,477953.1000000001]
["2025-02-27T15:22:58.000000000",503.99,479.0,23.02,26.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,480.0,22.02,25.24,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,481.0,21.02,24.02,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,482.0,20.02,23.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,483.0,19.02,22.02,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,484.0,18.02,21.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,485.0,17.67,19.86,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,486.0,16.02,19.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1288,115.20000000000002,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,487.0,15.02,18.03,0.0,0.01,1.0,-0.007,0.0,0,0,0.003,2323,1416,696.9,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,488.0,14.03,17.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1369,454.8,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,489.0,13.03,15.97,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1994,732,598.2,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,490.0,12.03,15.03,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3849,1402.0,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,491.0,11.03,13.82,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,748,2369,299.2,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,492.0,10.04,12.77,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1963,472.50000000000006,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,493.0,9.58,11.24,0.01,0.02,1.0,-0.009,0.0,0,1,0.005,1337,2591,668.5,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,494.0,8.2,10.77,0.01,0.03,1.0,-0.016,0.0,0,47,0.008,2845,4599,2276.0,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,495.0,7.05,10.03,0.02,0.03,1.0,-0.017,0.0,1161,502,0.01,13308,4590,13308.000000000002,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,496.0,6.05,9.2,0.02,0.03,1.0,-0.023,0.0,2,0,0.014,3473,7062,4862.2,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,497.0,5.07,8.23,0.03,0.05,0.952,-0.031,0.008,0,0,0.019,1985,7615,3771.5,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,498.0,5.42,6.15,0.05,0.06,0.945,-0.043,0.018,4,132,0.027,5512,13457,14889.600000000002,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,499.0,4.66,5.15,0.08,0.09,0.927,-0.067,0.035,0,51,0.04,2182,13583,8728.0,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,500.0,4.05,4.19,0.14,0.15,0.891,-0.105,0.057,135,652,0.059,9930,54993,59356.50000000001,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,501.0,3.2,3.26,0.23,0.25,0.83,-0.169,0.085,24,440,0.086,2252,23296,19571.2,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,502.0,2.38,2.43,0.4,0.41,0.739,-0.26,0.115,41,1594,0.115,3380,36122,39341.5,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,503.0,1.66,1.69,0.67,0.69,0.616,-0.384,0.14,32,8656,0.14,2491,55437,35322.0,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,504.0,1.07,1.09,1.07,1.1,0.471,-0.528,0.146,32,16722,0.144,3070,50000,44675.2,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,505.0,0.62,0.63,1.62,1.66,0.328,-0.671,0.135,284,23627,0.134,8741,130469,120963.4,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,506.0,0.33,0.34,2.31,2.37,0.205,-0.795,0.107,112,29542,0.107,2454,75476,27456.2,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,507.0,0.16,0.17,3.12,3.25,0.118,-0.882,0.074,75,61893,0.074,2860,81488,21719.0,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,508.0,0.08,0.09,4.02,4.44,0.063,-0.937,0.045,235,41163,0.045,8502,97946,39316.5,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,509.0,0.04,0.05,5.0,5.49,0.032,-0.968,0.026,207,45527,0.026,3784,101381,10376.6,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,510.0,0.02,0.03,5.69,6.41,0.022,-0.978,0.017,750,87027,0.017,11792,185552,21321.4,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,511.0,0.01,0.02,6.65,7.6,0.013,-0.987,0.011,763,107402,0.011,4143,108438,5396.6,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,512.0,0.0,0.01,7.85,8.51,0.005,-0.995,0.005,1288,162554,0.005,4227,106560,2757.5000000000005,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,513.0,0.0,0.01,8.68,9.3,0.005,-0.995,0.004,2993,141424,0.004,4245,49598,2895.2,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,514.0,0.0,0.01,9.94,10.73,0.004,-0.996,0.003,2695,114473,0.003,2408,40416,1530.9,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,515.0,0.0,0.01,10.85,11.38,0.004,-0.996,0.003,5813,147882,0.003,7465,46643,3983.400000000001,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,516.0,0.0,0.01,11.04,12.44,0.004,-0.996,0.002,2662,88286,0.002,1199,15432,772.1999999999999,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,517.0,0.0,0.01,12.59,13.42,0.003,-0.997,0.002,3658,46431,0.002,1863,12848,1104.2,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,518.0,0.0,0.01,13.65,14.35,0.003,-0.997,0.002,3951,71621,0.002,1351,12130,1060.4,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,519.0,0.0,0.01,14.64,15.34,0.003,-0.997,0.002,2412,55275,0.002,1592,3324,800.8,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,520.0,0.0,0.01,15.81,16.34,0.003,-0.997,0.002,8913,98030,0.002,904,3285,1963.4,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,521.0,0.0,0.01,16.21,18.24,0.003,-0.997,0.001,3925,35233,0.001,2776,505,670.1,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,522.0,0.0,0.01,17.56,18.39,0.003,-0.997,0.001,26439,51050,0.001,717,496,2715.6,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,523.0,0.0,0.01,18.13,20.24,0.003,-0.997,0.001,4078,17845,0.001,1391,449,546.9,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,524.0,0.0,0.01,19.32,21.24,0.002,-0.998,0.001,24729,39074,0.001,812,462,2554.1,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,525.0,0.0,0.01,20.92,22.21,0.002,-0.998,0.001,5270,23223,0.001,944,745,621.4000000000001,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,526.0,0.0,0.01,20.96,23.24,0.002,-0.998,0.001,2647,7204,0.001,339,46,298.6,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,527.0,0.0,0.01,21.73,24.23,0.002,-0.998,0.001,2068,10138,0.001,616,54,268.40000000000003,523341.7000000001]
["2025-02-27T15:22:58.000000000",503.99,528.0,0.0,0.01,23.1,25.24,0.002,-0.998,0.001,2451,6643,0.001,1183,560,363.4,523341.7000000001]
["2025-02-27T15:23:09.000000000",503.825,479.0,22.91,26.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,480.0,22.12,25.36,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,481.0,21.32,24.22,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,482.0,19.93,23.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,483.0,18.91,22.36,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,484.0,17.91,21.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,485.0,17.64,19.86,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,486.0,15.94,19.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1288,115.20000000000002,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,487.0,15.37,18.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1416,232.3,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,488.0,13.94,17.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1370,454.8,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,489.0,12.94,15.97,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1994,732,598.2,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,490.0,12.18,15.03,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3850,1402.0,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,491.0,11.05,13.82,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,748,2369,299.2,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,492.0,9.95,12.97,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1963,472.50000000000006,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,493.0,9.67,11.24,0.01,0.02,1.0,-0.009,0.0,0,1,0.005,1337,2591,668.5,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,494.0,8.05,11.13,0.01,0.03,1.0,-0.013,0.0,0,47,0.007,2845,4599,1991.5,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,495.0,7.25,10.14,0.02,0.03,1.0,-0.017,0.0,1161,502,0.01,13308,4590,13308.000000000002,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,496.0,6.06,9.32,0.03,0.04,1.0,-0.023,0.0,2,0,0.014,3473,7062,4862.2,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,497.0,5.08,8.32,0.04,0.05,0.952,-0.028,0.005,0,0,0.017,1985,7617,3374.5000000000005,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,498.0,5.42,6.26,0.05,0.06,0.947,-0.04,0.015,4,132,0.025,5512,13457,13786.000000000002,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,499.0,4.66,5.01,0.09,0.1,0.932,-0.061,0.031,0,51,0.037,2182,13595,8073.4,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,500.0,3.93,4.03,0.15,0.16,0.9,-0.097,0.052,135,657,0.055,9930,55099,55316.99999999999,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,501.0,3.05,3.13,0.26,0.27,0.842,-0.157,0.079,24,455,0.08,2252,23652,18205.6,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,502.0,2.25,2.3,0.44,0.46,0.757,-0.242,0.109,41,1607,0.109,3380,37625,37288.9,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,503.0,1.55,1.58,0.74,0.76,0.639,-0.361,0.134,32,8750,0.134,2491,55506,33808.200000000004,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,504.0,0.99,1.01,1.16,1.19,0.499,-0.501,0.146,32,16915,0.147,3070,50102,45596.2,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,505.0,0.56,0.58,1.73,1.77,0.353,-0.647,0.14,284,23813,0.14,8741,130496,126350.0,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,506.0,0.3,0.31,2.45,2.51,0.223,-0.777,0.114,112,29675,0.114,2454,75478,29252.4,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,507.0,0.15,0.16,3.28,3.43,0.129,-0.871,0.079,75,61985,0.079,2860,81491,23186.5,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,508.0,0.07,0.08,4.11,4.29,0.071,-0.929,0.05,235,41178,0.05,8502,97953,43685.0,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,509.0,0.04,0.05,4.91,5.28,0.04,-0.96,0.03,207,45537,0.03,3784,101383,11972.999999999998,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,510.0,0.02,0.03,6.12,6.28,0.023,-0.977,0.018,750,87038,0.018,11792,185559,22575.6,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,511.0,0.01,0.02,7.07,7.41,0.013,-0.987,0.011,763,107422,0.011,4143,108438,5396.6,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,512.0,0.0,0.01,7.9,8.31,0.005,-0.995,0.005,1288,162554,0.005,4227,106562,2757.5000000000005,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,513.0,0.0,0.01,8.77,9.25,0.005,-0.995,0.004,2993,141424,0.004,4245,49605,2895.2,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,514.0,0.0,0.01,10.01,10.38,0.004,-0.996,0.003,2695,114473,0.003,2408,40416,1530.9,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,515.0,0.0,0.01,10.9,11.28,0.004,-0.996,0.003,5813,147882,0.003,7465,46643,3983.400000000001,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,516.0,0.0,0.01,10.52,12.64,0.004,-0.996,0.002,2662,88286,0.002,1199,15432,772.1999999999999,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,517.0,0.0,0.01,12.63,13.42,0.003,-0.997,0.002,3658,46431,0.002,1863,12848,1104.2,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,518.0,0.0,0.01,13.72,14.35,0.003,-0.997,0.002,3951,71621,0.002,1351,12130,1060.4,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,519.0,0.0,0.01,14.71,15.54,0.003,-0.997,0.002,2412,55275,0.002,1592,3324,800.8,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,520.0,0.0,0.01,15.86,16.34,0.003,-0.997,0.002,8913,98030,0.002,904,3286,1963.4,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,521.0,0.0,0.01,16.6,18.19,0.003,-0.997,0.001,3925,35233,0.001,2776,505,670.1,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,522.0,0.0,0.01,17.6,18.39,0.003,-0.997,0.001,26439,51050,0.001,717,496,2715.6,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,523.0,0.0,0.01,18.13,20.19,0.003,-0.997,0.001,4078,17845,0.001,1391,449,546.9,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,524.0,0.0,0.01,18.92,21.19,0.002,-0.998,0.001,24729,39074,0.001,812,462,2554.1,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,525.0,0.0,0.01,20.13,22.17,0.002,-0.998,0.001,5270,23223,0.001,944,756,621.4000000000001,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,526.0,0.0,0.01,20.75,23.19,0.002,-0.998,0.001,2647,7204,0.001,339,46,298.6,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,527.0,0.0,0.01,21.73,24.18,0.002,-0.998,0.001,2068,10138,0.001,616,54,268.40000000000003,528256.3000000002]
["2025-02-27T15:23:09.000000000",503.825,528.0,0.0,0.01,22.73,25.18,0.002,-0.998,0.001,2451,6643,0.001,1183,560,363.4,528256.3000000002]
["2025-02-27T15:23:20.000000000",503.74,479.0,22.87,26.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,480.0,21.87,25.36,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,481.0,20.87,24.27,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,482.0,19.87,23.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,483.0,18.87,22.36,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,484.0,17.87,21.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,485.0,17.64,19.86,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,486.0,15.93,19.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1288,115.20000000000002,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,487.0,14.93,18.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1416,232.3,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,488.0,13.87,17.07,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1374,454.8,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,489.0,12.87,16.06,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1994,753,598.2,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,490.0,11.87,14.97,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3850,1402.0,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,491.0,10.87,13.97,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,748,2369,299.2,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,492.0,9.88,13.17,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1963,472.50000000000006,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,493.0,9.67,11.24,0.01,0.02,1.0,-0.009,0.0,0,1,0.005,1337,2591,668.5,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,494.0,7.89,11.07,0.02,0.03,1.0,-0.016,0.0,0,47,0.009,2845,4600,2560.4999999999995,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,495.0,6.89,10.22,0.02,0.03,1.0,-0.017,0.0,1161,502,0.01,13308,4590,13308.000000000002,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,496.0,6.28,9.32,0.03,0.04,1.0,-0.024,0.0,2,0,0.014,3473,7067,4862.2,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,497.0,4.91,8.32,0.04,0.05,0.951,-0.032,0.008,0,0,0.019,1985,7617,3771.5,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,498.0,5.42,6.26,0.06,0.07,0.943,-0.046,0.02,4,132,0.028,5512,13468,15441.600000000002,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,499.0,4.66,4.92,0.09,0.1,0.926,-0.068,0.035,0,51,0.041,2182,13600,8946.2,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,500.0,3.85,3.95,0.15,0.17,0.888,-0.109,0.058,135,658,0.061,9930,55116,61356.00000000001,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,501.0,2.98,3.07,0.27,0.28,0.825,-0.174,0.086,24,455,0.088,2252,23697,20024.0,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,502.0,2.19,2.24,0.46,0.48,0.73,-0.27,0.116,41,1609,0.116,3380,37693,39683.6,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,503.0,1.5,1.54,0.77,0.79,0.605,-0.395,0.139,32,8773,0.139,2491,55540,35069.7,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,504.0,0.95,0.97,1.21,1.24,0.462,-0.538,0.145,32,17011,0.145,3070,50147,44979.0,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,505.0,0.54,0.56,1.79,1.83,0.318,-0.682,0.134,284,23867,0.134,8741,130608,120935.0,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,506.0,0.28,0.3,2.5,2.58,0.197,-0.803,0.105,112,29700,0.105,2454,75493,26943.0,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,507.0,0.14,0.15,3.34,3.45,0.112,-0.888,0.071,75,62040,0.071,2860,81495,20838.5,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,508.0,0.07,0.08,4.26,4.4,0.063,-0.937,0.045,235,41285,0.045,8502,97962,39316.5,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,509.0,0.04,0.05,5.03,5.46,0.038,-0.962,0.028,207,45537,0.028,3784,101383,11174.8,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,510.0,0.02,0.03,6.07,6.45,0.022,-0.978,0.017,750,87040,0.017,11792,185559,21321.4,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,511.0,0.01,0.02,7.07,7.44,0.013,-0.987,0.01,763,107427,0.01,4143,108439,4906.0,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,512.0,0.0,0.01,8.07,8.44,0.005,-0.995,0.005,1288,162555,0.005,4227,106562,2757.5000000000005,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,513.0,0.0,0.01,8.93,9.44,0.005,-0.995,0.004,2993,141424,0.004,4245,49605,2895.2,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,514.0,0.0,0.01,10.1,10.6,0.004,-0.996,0.003,2695,114473,0.003,2408,40416,1530.9,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,515.0,0.0,0.01,11.07,11.44,0.004,-0.996,0.003,5813,147882,0.003,7465,46643,3983.400000000001,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,516.0,0.0,0.01,11.47,12.44,0.004,-0.996,0.002,2662,88286,0.002,1199,15432,772.1999999999999,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,517.0,0.0,0.01,12.63,13.44,0.003,-0.997,0.002,3658,46432,0.002,1863,12848,1104.2,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,518.0,0.0,0.01,13.9,14.55,0.003,-0.997,0.002,3951,71621,0.002,1351,12130,1060.4,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,519.0,0.0,0.01,14.89,15.54,0.003,-0.997,0.002,2412,55275,0.002,1592,3324,800.8,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,520.0,0.0,0.01,16.03,16.54,0.003,-0.997,0.002,8913,98030,0.002,904,3286,1963.4,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,521.0,0.0,0.01,16.6,18.19,0.003,-0.997,0.001,3925,35233,0.001,2776,505,670.1,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,522.0,0.0,0.01,17.6,18.59,0.003,-0.997,0.001,26439,51050,0.001,717,496,2715.6,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,523.0,0.0,0.01,18.13,20.19,0.003,-0.997,0.001,4078,17845,0.001,1391,449,546.9,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,524.0,0.0,0.01,18.96,20.44,0.002,-0.998,0.001,24729,39074,0.001,812,462,2554.1,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,525.0,0.0,0.01,20.13,22.17,0.002,-0.998,0.001,5270,23223,0.001,944,756,621.4000000000001,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,526.0,0.0,0.01,21.13,23.19,0.002,-0.998,0.001,2647,7204,0.001,339,46,298.6,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,527.0,0.0,0.01,21.73,24.38,0.002,-0.998,0.001,2068,10138,0.001,616,54,268.40000000000003,525663.2000000001]
["2025-02-27T15:23:20.000000000",503.74,528.0,0.0,0.01,22.73,25.18,0.002,-0.998,0.001,2451,6643,0.001,1183,560,363.4,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,479.0,22.88,25.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,480.0,21.89,24.99,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,481.0,20.88,23.99,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,482.0,19.88,22.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,483.0,18.89,21.99,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,484.0,17.89,20.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,485.0,17.64,19.86,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,486.0,15.98,18.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1288,115.20000000000002,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,487.0,15.04,17.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1416,232.3,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,488.0,13.99,16.95,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1379,454.8,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,489.0,12.89,15.95,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1994,753,598.2,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,490.0,11.89,14.95,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3850,1402.0,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,491.0,10.9,13.95,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,748,2369,299.2,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,492.0,9.9,12.95,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1963,472.50000000000006,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,493.0,9.67,11.24,0.01,0.02,1.0,-0.009,0.0,0,1,0.005,1337,2591,668.5,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,494.0,7.9,10.95,0.02,0.03,1.0,-0.016,0.0,0,47,0.009,2845,4600,2560.4999999999995,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,495.0,6.91,9.95,0.02,0.03,1.0,-0.017,0.0,1161,502,0.01,13308,4590,13308.000000000002,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,496.0,6.08,8.95,0.03,0.04,1.0,-0.024,0.0,2,0,0.014,3473,7068,4862.2,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,497.0,4.92,7.95,0.04,0.05,0.951,-0.032,0.008,0,0,0.019,1985,7617,3771.5,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,498.0,5.7,6.26,0.05,0.07,0.943,-0.046,0.02,4,132,0.028,5512,13469,15441.600000000002,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,499.0,4.66,4.97,0.09,0.1,0.926,-0.068,0.035,0,51,0.041,2182,13601,8946.2,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,500.0,3.9,4.01,0.15,0.16,0.888,-0.109,0.058,135,658,0.061,9930,55142,61356.00000000001,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,501.0,3.03,3.11,0.26,0.27,0.825,-0.174,0.086,24,455,0.088,2252,23707,20024.0,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,502.0,2.23,2.27,0.44,0.45,0.73,-0.27,0.116,41,1633,0.116,3380,37702,39683.6,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,503.0,1.53,1.56,0.73,0.75,0.605,-0.395,0.139,32,8795,0.139,2491,55562,35069.7,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,504.0,0.97,1.0,1.16,1.19,0.462,-0.538,0.145,32,17069,0.145,3070,50159,44979.0,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,505.0,0.56,0.58,1.74,1.78,0.318,-0.682,0.134,284,23872,0.134,8741,130612,120935.0,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,506.0,0.29,0.3,2.47,2.52,0.197,-0.803,0.105,112,29729,0.105,2454,75493,26943.0,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,507.0,0.14,0.16,3.28,3.38,0.112,-0.888,0.071,75,62042,0.071,2860,81495,20838.5,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,508.0,0.07,0.08,4.14,4.44,0.063,-0.937,0.045,235,41290,0.045,8502,97977,39316.5,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,509.0,0.04,0.05,5.03,5.46,0.038,-0.962,0.028,207,45544,0.028,3784,101387,11174.8,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,510.0,0.02,0.03,6.07,6.45,0.022,-0.978,0.017,750,87080,0.017,11792,185559,21321.4,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,511.0,0.01,0.02,7.07,7.44,0.013,-0.987,0.01,763,107427,0.01,4143,108439,4906.0,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,512.0,0.0,0.01,8.07,8.44,0.005,-0.995,0.005,1288,162569,0.005,4227,106562,2757.5000000000005,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,513.0,0.0,0.01,8.96,9.44,0.005,-0.995,0.004,2993,141424,0.004,4245,49605,2895.2,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,514.0,0.0,0.01,10.09,10.6,0.004,-0.996,0.003,2695,114473,0.003,2408,40416,1530.9,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,515.0,0.0,0.01,11.07,11.44,0.004,-0.996,0.003,5813,147882,0.003,7465,46643,3983.400000000001,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,516.0,0.0,0.01,11.47,12.46,0.004,-0.996,0.002,2662,88286,0.002,1199,15432,772.1999999999999,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,517.0,0.0,0.01,13.03,13.44,0.003,-0.997,0.002,3658,46432,0.002,1863,12852,1104.2,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,518.0,0.0,0.01,13.93,14.55,0.003,-0.997,0.002,3951,71621,0.002,1351,12130,1060.4,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,519.0,0.0,0.01,14.95,15.54,0.003,-0.997,0.002,2412,55275,0.002,1592,3324,800.8,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,520.0,0.0,0.01,16.03,16.54,0.003,-0.997,0.002,8913,98030,0.002,904,3286,1963.4,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,521.0,0.0,0.01,16.6,18.19,0.003,-0.997,0.001,3925,35233,0.001,2776,506,670.1,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,522.0,0.0,0.01,18.0,18.59,0.003,-0.997,0.001,26439,51050,0.001,717,496,2715.6,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,523.0,0.0,0.01,18.13,20.19,0.003,-0.997,0.001,4078,17845,0.001,1391,449,546.9,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,524.0,0.0,0.01,18.96,20.44,0.002,-0.998,0.001,24729,39074,0.001,812,462,2554.1,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,525.0,0.0,0.01,20.13,22.17,0.002,-0.998,0.001,5270,23223,0.001,944,756,621.4000000000001,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,526.0,0.0,0.01,21.3,23.39,0.002,-0.998,0.001,2647,7204,0.001,339,46,298.6,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,527.0,0.0,0.01,21.73,24.38,0.002,-0.998,0.001,2068,10138,0.001,616,54,268.40000000000003,525663.2000000001]
["2025-02-27T15:23:31.000000000",503.8,528.0,0.0,0.01,22.73,25.18,0.002,-0.998,0.001,2451,6643,0.001,1183,560,363.4,525663.2000000001]
["2025-02-27T15:23:42.000000000",503.76,479.0,22.9,25.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,482301.1]
["2025-02-27T15:23:42.000000000",503.76,480.0,21.9,24.99,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,482301.1]
["2025-02-27T15:23:42.000000000",503.76,481.0,20.9,23.99,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,482301.1]
["2025-02-27T15:23:42.000000000",503.76,482.0,19.9,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,482301.1]
["2025-02-27T15:23:42.000000000",503.76,483.0,18.9,21.99,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,482301.1]
["2025-02-27T15:23:42.000000000",503.76,484.0,17.9,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,482301.1]
["2025-02-27T15:23:42.000000000",503.76,485.0,17.47,19.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,482301.1]
["2025-02-27T15:23:42.000000000",503.76,486.0,15.9,18.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,482301.1]
["2025-02-27T15:23:42.000000000",503.76,487.0,14.98,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1416,232.3,482301.1]
["2025-02-27T15:23:42.000000000",503.76,488.0,13.89,16.95,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1379,454.8,482301.1]
["2025-02-27T15:23:42.000000000",503.76,489.0,12.9,15.95,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1994,753,598.2,482301.1]
["2025-02-27T15:23:42.000000000",503.76,490.0,11.91,14.95,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3850,1402.0,482301.1]
["2025-02-27T15:23:42.000000000",503.76,491.0,10.91,13.95,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2369,299.2,482301.1]
["2025-02-27T15:23:42.000000000",503.76,492.0,9.92,12.95,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1963,493.00000000000006,482301.1]
["2025-02-27T15:23:42.000000000",503.76,493.0,9.67,11.24,0.01,0.02,0.991,-0.009,0.005,0,1,0.005,1337,2591,668.5,482301.1]
["2025-02-27T15:23:42.000000000",503.76,494.0,7.92,10.95,0.02,0.03,0.985,-0.015,0.008,0,47,0.008,2845,4600,2276.0,482301.1]
["2025-02-27T15:23:42.000000000",503.76,495.0,6.93,9.95,0.02,0.03,0.983,-0.017,0.01,1161,502,0.01,13308,4590,14469.0,482301.1]
["2025-02-27T15:23:42.000000000",503.76,496.0,5.93,8.95,0.03,0.04,0.977,-0.023,0.014,2,0,0.014,3473,7068,4865.0,482301.1]
["2025-02-27T15:23:42.000000000",503.76,497.0,4.94,7.95,0.04,0.05,0.969,-0.031,0.019,0,0,0.019,1985,7617,3771.5,482301.1]
["2025-02-27T15:23:42.000000000",503.76,498.0,5.7,6.26,0.05,0.07,0.96,-0.04,0.026,4,132,0.026,5512,13469,14341.6,482301.1]
["2025-02-27T15:23:42.000000000",503.76,499.0,4.66,4.95,0.09,0.1,0.936,-0.067,0.039,0,51,0.04,2182,13604,8728.0,482301.1]
["2025-02-27T15:23:42.000000000",503.76,500.0,3.9,3.97,0.15,0.16,0.895,-0.105,0.059,135,658,0.059,9930,55174,59383.5,482301.1]
["2025-02-27T15:23:42.000000000",503.76,501.0,3.0,3.09,0.26,0.27,0.835,-0.165,0.085,24,555,0.085,2252,23718,19346.0,482301.1]
["2025-02-27T15:23:42.000000000",503.76,502.0,2.2,2.24,0.45,0.46,0.74,-0.26,0.115,41,1650,0.115,3380,37919,39341.5,482301.1]
["2025-02-27T15:23:42.000000000",503.76,503.0,1.51,1.54,0.75,0.77,0.618,-0.383,0.139,32,9000,0.138,2491,55576,34820.6,482301.1]
["2025-02-27T15:23:42.000000000",503.76,504.0,0.96,0.97,1.19,1.21,0.473,-0.527,0.148,32,17200,0.148,3070,50167,45909.59999999999,482301.1]
["2025-02-27T15:23:42.000000000",503.76,505.0,0.54,0.56,1.77,1.8,0.328,-0.672,0.137,284,23887,0.137,8741,130623,123642.5,482301.1]
["2025-02-27T15:23:42.000000000",503.76,506.0,0.28,0.3,2.48,2.56,0.202,-0.797,0.108,112,29750,0.107,2454,75503,27467.4,482301.1]
["2025-02-27T15:23:42.000000000",503.76,507.0,0.14,0.15,3.31,3.42,0.114,-0.883,0.073,75,62454,0.07,2860,81498,20567.5,482301.1]
["2025-02-27T15:23:42.000000000",503.76,508.0,0.07,0.08,4.2,4.38,0.064,-0.929,0.046,235,41295,0.038,8502,97978,33388.6,482301.1]
["2025-02-27T15:23:42.000000000",503.76,509.0,0.04,0.05,5.03,5.46,0.039,-0.948,0.029,207,45555,0.016,3784,101387,6654.7,482301.1]
["2025-02-27T15:23:42.000000000",503.76,510.0,0.02,0.03,6.0,6.44,0.022,-1.0,0.017,750,87105,0.0,11792,185562,1275.0000000000002,482301.1]
["2025-02-27T15:23:42.000000000",503.76,511.0,0.01,0.02,6.95,7.44,0.013,-1.0,0.011,763,107432,0.0,4143,108439,839.2999999999998,482301.1]
["2025-02-27T15:23:42.000000000",503.76,512.0,0.0,0.01,8.0,8.44,0.005,-1.0,0.005,1288,162569,0.0,4227,106562,644.0,482301.1]
["2025-02-27T15:23:42.000000000",503.76,513.0,0.0,0.01,8.86,9.44,0.005,-1.0,0.004,2993,141424,0.0,4245,49605,1197.2,482301.1]
["2025-02-27T15:23:42.000000000",503.76,514.0,0.0,0.01,10.06,10.6,0.004,-1.0,0.003,2695,114473,0.0,2408,40416,808.5000000000001,482301.1]
["2025-02-27T15:23:42.000000000",503.76,515.0,0.0,0.01,11.0,11.44,0.004,-1.0,0.003,5813,147993,0.0,7465,46644,1743.9,482301.1]
["2025-02-27T15:23:42.000000000",503.76,516.0,0.0,0.01,11.4,12.46,0.004,-1.0,0.002,2662,88286,0.0,1199,15432,532.4,482301.1]
["2025-02-27T15:23:42.000000000",503.76,517.0,0.0,0.01,12.63,13.44,0.003,-1.0,0.002,3658,46432,0.0,1863,12852,731.6,482301.1]
["2025-02-27T15:23:42.000000000",503.76,518.0,0.0,0.01,13.83,14.55,0.003,-1.0,0.002,3951,71621,0.0,1351,12130,790.2,482301.1]
["2025-02-27T15:23:42.000000000",503.76,519.0,0.0,0.01,14.82,15.54,0.003,-1.0,0.002,2412,55275,0.0,1592,3324,482.4,482301.1]
["2025-02-27T15:23:42.000000000",503.76,520.0,0.0,0.01,15.96,16.54,0.003,-1.0,0.002,8913,98030,0.0,904,3286,1782.6,482301.1]
["2025-02-27T15:23:42.000000000",503.76,521.0,0.0,0.01,16.6,18.19,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,482301.1]
["2025-02-27T15:23:42.000000000",503.76,522.0,0.0,0.01,17.6,18.59,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,482301.1]
["2025-02-27T15:23:42.000000000",503.76,523.0,0.0,0.01,17.93,20.39,0.003,-1.0,0.001,4078,17845,0.0,1391,449,407.8,482301.1]
["2025-02-27T15:23:42.000000000",503.76,524.0,0.0,0.01,18.92,20.44,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,482301.1]
["2025-02-27T15:23:42.000000000",503.76,525.0,0.0,0.01,20.13,22.17,0.002,-1.0,0.001,5270,23223,0.0,944,756,527.0,482301.1]
["2025-02-27T15:23:42.000000000",503.76,526.0,0.0,0.01,21.3,23.39,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,482301.1]
["2025-02-27T15:23:42.000000000",503.76,527.0,0.0,0.01,21.73,24.38,0.002,-1.0,0.001,2068,10138,0.0,616,54,206.8,482301.1]
["2025-02-27T15:23:42.000000000",503.76,528.0,0.0,0.01,22.73,25.18,0.002,-1.0,0.001,2451,6643,0.0,1183,560,245.1,482301.1]
["2025-02-27T15:23:54.000000000",503.835,479.0,23.39,26.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,483559.0]
["2025-02-27T15:23:54.000000000",503.835,480.0,21.97,25.07,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,483559.0]
["2025-02-27T15:23:54.000000000",503.835,481.0,20.98,24.07,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,483559.0]
["2025-02-27T15:23:54.000000000",503.835,482.0,19.98,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,483559.0]
["2025-02-27T15:23:54.000000000",503.835,483.0,18.98,21.99,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,483559.0]
["2025-02-27T15:23:54.000000000",503.835,484.0,17.98,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,483559.0]
["2025-02-27T15:23:54.000000000",503.835,485.0,17.65,19.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,483559.0]
["2025-02-27T15:23:54.000000000",503.835,486.0,15.97,18.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,483559.0]
["2025-02-27T15:23:54.000000000",503.835,487.0,15.01,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1416,232.3,483559.0]
["2025-02-27T15:23:54.000000000",503.835,488.0,13.99,16.95,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1389,454.8,483559.0]
["2025-02-27T15:23:54.000000000",503.835,489.0,12.99,15.95,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1994,753,598.2,483559.0]
["2025-02-27T15:23:54.000000000",503.835,490.0,11.98,14.95,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3850,1402.0,483559.0]
["2025-02-27T15:23:54.000000000",503.835,491.0,10.99,13.95,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2369,299.2,483559.0]
["2025-02-27T15:23:54.000000000",503.835,492.0,9.99,12.95,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1963,493.00000000000006,483559.0]
["2025-02-27T15:23:54.000000000",503.835,493.0,9.69,11.24,0.01,0.02,0.991,-0.009,0.005,0,1,0.005,1337,2591,668.5,483559.0]
["2025-02-27T15:23:54.000000000",503.835,494.0,8.0,10.95,0.02,0.03,0.985,-0.015,0.008,0,47,0.008,2845,4600,2276.0,483559.0]
["2025-02-27T15:23:54.000000000",503.835,495.0,7.04,9.95,0.02,0.03,0.983,-0.017,0.01,1161,503,0.01,13308,4590,14469.0,483559.0]
["2025-02-27T15:23:54.000000000",503.835,496.0,6.01,9.13,0.03,0.04,0.977,-0.023,0.014,2,0,0.014,3473,7068,4865.0,483559.0]
["2025-02-27T15:23:54.000000000",503.835,497.0,5.02,8.14,0.04,0.05,0.969,-0.031,0.019,0,0,0.019,1985,7622,3771.5,483559.0]
["2025-02-27T15:23:54.000000000",503.835,498.0,5.7,6.26,0.05,0.06,0.96,-0.04,0.026,4,132,0.026,5512,13469,14341.6,483559.0]
["2025-02-27T15:23:54.000000000",503.835,499.0,4.66,5.03,0.08,0.09,0.938,-0.062,0.038,0,51,0.038,2182,13605,8291.6,483559.0]
["2025-02-27T15:23:54.000000000",503.835,500.0,3.91,4.03,0.14,0.16,0.9,-0.1,0.058,135,658,0.058,9930,55180,58377.00000000001,483559.0]
["2025-02-27T15:23:54.000000000",503.835,501.0,3.03,3.13,0.25,0.27,0.838,-0.162,0.084,24,555,0.084,2252,23729,19118.4,483559.0]
["2025-02-27T15:23:54.000000000",503.835,502.0,2.26,2.3,0.44,0.45,0.748,-0.252,0.113,41,1674,0.113,3380,38158,38657.3,483559.0]
["2025-02-27T15:23:54.000000000",503.835,503.0,1.55,1.58,0.72,0.74,0.626,-0.374,0.138,32,9007,0.138,2491,55790,34817.4,483559.0]
["2025-02-27T15:23:54.000000000",503.835,504.0,0.99,1.0,1.15,1.17,0.482,-0.518,0.148,32,17225,0.148,3070,50247,45909.59999999999,483559.0]
["2025-02-27T15:23:54.000000000",503.835,505.0,0.56,0.58,1.72,1.75,0.336,-0.664,0.138,284,25917,0.138,8741,130623,124545.0,483559.0]
["2025-02-27T15:23:54.000000000",503.835,506.0,0.29,0.31,2.43,2.49,0.208,-0.791,0.11,112,29813,0.109,2454,75527,27980.6,483559.0]
["2025-02-27T15:23:54.000000000",503.835,507.0,0.14,0.15,3.27,3.35,0.12,-0.878,0.075,75,62465,0.073,2860,81498,21440.5,483559.0]
["2025-02-27T15:23:54.000000000",503.835,508.0,0.07,0.08,4.13,4.29,0.064,-0.929,0.047,235,41396,0.039,8502,97993,34262.3,483559.0]
["2025-02-27T15:23:54.000000000",503.835,509.0,0.04,0.05,5.01,5.36,0.039,-0.948,0.029,207,45555,0.017,3784,101394,7033.1,483559.0]
["2025-02-27T15:23:54.000000000",503.835,510.0,0.02,0.03,6.0,6.31,0.022,-1.0,0.018,750,87105,0.0,11792,185563,1349.9999999999998,483559.0]
["2025-02-27T15:23:54.000000000",503.835,511.0,0.01,0.02,6.95,7.26,0.013,-1.0,0.011,763,107432,0.0,4143,108446,839.2999999999998,483559.0]
["2025-02-27T15:23:54.000000000",503.835,512.0,0.0,0.01,7.95,8.44,0.005,-1.0,0.005,1288,162669,0.0,4227,106562,644.0,483559.0]
["2025-02-27T15:23:54.000000000",503.835,513.0,0.0,0.01,8.86,9.31,0.005,-1.0,0.004,2993,141424,0.0,4245,49605,1197.2,483559.0]
["2025-02-27T15:23:54.000000000",503.835,514.0,0.0,0.01,10.01,10.6,0.004,-1.0,0.003,2695,114473,0.0,2408,40416,808.5000000000001,483559.0]
["2025-02-27T15:23:54.000000000",503.835,515.0,0.0,0.01,10.94,11.31,0.004,-1.0,0.003,5813,147997,0.0,7465,46644,1743.9,483559.0]
["2025-02-27T15:23:54.000000000",503.835,516.0,0.0,0.01,11.34,12.46,0.004,-1.0,0.002,2662,88286,0.0,1199,15432,532.4,483559.0]
["2025-02-27T15:23:54.000000000",503.835,517.0,0.0,0.01,13.0,13.44,0.003,-1.0,0.002,3658,46432,0.0,1863,12852,731.6,483559.0]
["2025-02-27T15:23:54.000000000",503.835,518.0,0.0,0.01,13.83,14.55,0.003,-1.0,0.002,3951,71621,0.0,1351,12130,790.2,483559.0]
["2025-02-27T15:23:54.000000000",503.835,519.0,0.0,0.01,14.92,15.54,0.003,-1.0,0.002,2412,55275,0.0,1592,3324,482.4,483559.0]
["2025-02-27T15:23:54.000000000",503.835,520.0,0.0,0.01,15.9,16.54,0.003,-1.0,0.002,8913,98030,0.0,904,3286,1782.6,483559.0]
["2025-02-27T15:23:54.000000000",503.835,521.0,0.0,0.01,16.6,18.19,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,483559.0]
["2025-02-27T15:23:54.000000000",503.835,522.0,0.0,0.01,17.97,18.59,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,483559.0]
["2025-02-27T15:23:54.000000000",503.835,523.0,0.0,0.01,17.93,20.31,0.003,-1.0,0.001,4078,17845,0.0,1391,449,407.8,483559.0]
["2025-02-27T15:23:54.000000000",503.835,524.0,0.0,0.01,18.92,20.44,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,483559.0]
["2025-02-27T15:23:54.000000000",503.835,525.0,0.0,0.01,20.13,22.17,0.002,-1.0,0.001,5270,23223,0.0,944,756,527.0,483559.0]
["2025-02-27T15:23:54.000000000",503.835,526.0,0.0,0.01,21.3,23.31,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,483559.0]
["2025-02-27T15:23:54.000000000",503.835,527.0,0.0,0.01,21.73,24.31,0.002,-1.0,0.001,2068,10138,0.0,616,54,206.8,483559.0]
["2025-02-27T15:23:54.000000000",503.835,528.0,0.0,0.01,22.73,25.18,0.002,-1.0,0.001,2451,6643,0.0,1183,560,245.1,483559.0]
["2025-02-27T15:24:05.000000000",503.735,479.0,23.25,26.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,483559.0]
["2025-02-27T15:24:05.000000000",503.735,480.0,21.94,25.07,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,483559.0]
["2025-02-27T15:24:05.000000000",503.735,481.0,20.87,24.07,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,483559.0]
["2025-02-27T15:24:05.000000000",503.735,482.0,19.87,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,483559.0]
["2025-02-27T15:24:05.000000000",503.735,483.0,18.87,21.99,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,483559.0]
["2025-02-27T15:24:05.000000000",503.735,484.0,18.03,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,483559.0]
["2025-02-27T15:24:05.000000000",503.735,485.0,17.65,19.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,483559.0]
["2025-02-27T15:24:05.000000000",503.735,486.0,15.91,18.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,483559.0]
["2025-02-27T15:24:05.000000000",503.735,487.0,14.89,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1417,232.3,483559.0]
["2025-02-27T15:24:05.000000000",503.735,488.0,13.9,16.95,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1516,1389,454.8,483559.0]
["2025-02-27T15:24:05.000000000",503.735,489.0,12.87,15.95,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1994,753,598.2,483559.0]
["2025-02-27T15:24:05.000000000",503.735,490.0,11.95,14.95,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3850,1402.0,483559.0]
["2025-02-27T15:24:05.000000000",503.735,491.0,10.94,13.95,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2369,299.2,483559.0]
["2025-02-27T15:24:05.000000000",503.735,492.0,9.94,12.95,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1963,493.00000000000006,483559.0]
["2025-02-27T15:24:05.000000000",503.735,493.0,9.69,11.24,0.01,0.02,0.991,-0.009,0.005,0,1,0.005,1337,2591,668.5,483559.0]
["2025-02-27T15:24:05.000000000",503.735,494.0,7.87,10.95,0.02,0.03,0.985,-0.015,0.008,0,47,0.008,2845,4600,2276.0,483559.0]
["2025-02-27T15:24:05.000000000",503.735,495.0,7.04,9.95,0.02,0.03,0.983,-0.017,0.01,1161,503,0.01,13308,4590,14469.0,483559.0]
["2025-02-27T15:24:05.000000000",503.735,496.0,5.88,9.13,0.03,0.04,0.977,-0.023,0.014,2,0,0.014,3473,7109,4865.0,483559.0]
["2025-02-27T15:24:05.000000000",503.735,497.0,4.94,8.14,0.04,0.05,0.969,-0.031,0.019,0,0,0.019,1985,7622,3771.5,483559.0]
["2025-02-27T15:24:05.000000000",503.735,498.0,5.7,6.26,0.06,0.07,0.96,-0.04,0.026,4,132,0.026,5512,13469,14341.6,483559.0]
["2025-02-27T15:24:05.000000000",503.735,499.0,4.66,4.9,0.09,0.1,0.938,-0.062,0.038,0,51,0.038,2182,13607,8291.6,483559.0]
["2025-02-27T15:24:05.000000000",503.735,500.0,3.81,3.94,0.15,0.17,0.9,-0.1,0.058,135,662,0.058,9930,55192,58377.00000000001,483559.0]
["2025-02-27T15:24:05.000000000",503.735,501.0,2.94,3.03,0.26,0.28,0.838,-0.162,0.084,24,555,0.084,2252,23732,19118.4,483559.0]
["2025-02-27T15:24:05.000000000",503.735,502.0,2.18,2.23,0.46,0.47,0.748,-0.252,0.113,41,1674,0.113,3380,38291,38657.3,483559.0]
["2025-02-27T15:24:05.000000000",503.735,503.0,1.49,1.52,0.75,0.77,0.626,-0.374,0.138,32,9108,0.138,2491,55805,34817.4,483559.0]
["2025-02-27T15:24:05.000000000",503.735,504.0,0.93,0.94,1.2,1.21,0.482,-0.518,0.148,32,17276,0.148,3070,50254,45909.59999999999,483559.0]
["2025-02-27T15:24:05.000000000",503.735,505.0,0.52,0.54,1.78,1.81,0.336,-0.664,0.138,284,26111,0.138,8741,130831,124545.0,483559.0]
["2025-02-27T15:24:05.000000000",503.735,506.0,0.27,0.28,2.51,2.57,0.208,-0.791,0.11,112,29864,0.109,2454,75528,27980.6,483559.0]
["2025-02-27T15:24:05.000000000",503.735,507.0,0.13,0.14,3.36,3.48,0.12,-0.878,0.075,75,62666,0.073,2860,81498,21440.5,483559.0]
["2025-02-27T15:24:05.000000000",503.735,508.0,0.07,0.08,4.25,4.44,0.064,-0.929,0.047,235,41396,0.039,8502,97994,34262.3,483559.0]
["2025-02-27T15:24:05.000000000",503.735,509.0,0.03,0.04,5.01,5.45,0.039,-0.948,0.029,207,45589,0.017,3784,101394,7033.1,483559.0]
["2025-02-27T15:24:05.000000000",503.735,510.0,0.02,0.03,6.05,6.41,0.022,-1.0,0.018,750,87105,0.0,11792,185563,1349.9999999999998,483559.0]
["2025-02-27T15:24:05.000000000",503.735,511.0,0.01,0.02,7.0,7.4,0.013,-1.0,0.011,763,107432,0.0,4143,108447,839.2999999999998,483559.0]
["2025-02-27T15:24:05.000000000",503.735,512.0,0.0,0.01,8.05,8.44,0.005,-1.0,0.005,1288,162669,0.0,4227,106562,644.0,483559.0]
["2025-02-27T15:24:05.000000000",503.735,513.0,0.0,0.01,8.91,9.41,0.005,-1.0,0.004,2993,141424,0.0,4245,49605,1197.2,483559.0]
["2025-02-27T15:24:05.000000000",503.735,514.0,0.0,0.01,10.09,10.6,0.004,-1.0,0.003,2695,114473,0.0,2408,40416,808.5000000000001,483559.0]
["2025-02-27T15:24:05.000000000",503.735,515.0,0.0,0.01,11.05,11.41,0.004,-1.0,0.003,5813,147997,0.0,7465,46644,1743.9,483559.0]
["2025-02-27T15:24:05.000000000",503.735,516.0,0.0,0.01,11.17,12.46,0.004,-1.0,0.002,2662,88286,0.0,1199,15432,532.4,483559.0]
["2025-02-27T15:24:05.000000000",503.735,517.0,0.0,0.01,13.0,13.44,0.003,-1.0,0.002,3658,46432,0.0,1863,12852,731.6,483559.0]
["2025-02-27T15:24:05.000000000",503.735,518.0,0.0,0.01,13.88,14.55,0.003,-1.0,0.002,3951,71621,0.0,1351,12130,790.2,483559.0]
["2025-02-27T15:24:05.000000000",503.735,519.0,0.0,0.01,14.92,16.09,0.003,-1.0,0.002,2412,55275,0.0,1592,3324,482.4,483559.0]
["2025-02-27T15:24:05.000000000",503.735,520.0,0.0,0.01,16.01,16.54,0.003,-1.0,0.002,8913,98030,0.0,904,3286,1782.6,483559.0]
["2025-02-27T15:24:05.000000000",503.735,521.0,0.0,0.01,16.73,18.19,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,483559.0]
["2025-02-27T15:24:05.000000000",503.735,522.0,0.0,0.01,17.97,18.79,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,483559.0]
["2025-02-27T15:24:05.000000000",503.735,523.0,0.0,0.01,17.95,20.31,0.003,-1.0,0.001,4078,17845,0.0,1391,449,407.8,483559.0]
["2025-02-27T15:24:05.000000000",503.735,524.0,0.0,0.01,18.92,20.44,0.002,-1.0,0.001,24729,39074,0.0,812,462,2472.9,483559.0]
["2025-02-27T15:24:05.000000000",503.735,525.0,0.0,0.01,20.13,22.17,0.002,-1.0,0.001,5270,23223,0.0,944,756,527.0,483559.0]
["2025-02-27T15:24:05.000000000",503.735,526.0,0.0,0.01,21.3,23.31,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,483559.0]
["2025-02-27T15:24:05.000000000",503.735,527.0,0.0,0.01,21.73,24.31,0.002,-1.0,0.001,2068,10138,0.0,616,54,206.8,483559.0]
["2025-02-27T15:24:05.000000000",503.735,528.0,0.0,0.01,22.95,25.18,0.002,-1.0,0.001,2451,6643,0.0,1183,560,245.1,483559.0]
["2025-02-27T15:24:16.000000000",503.72,479.0,23.24,26.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,480.0,21.86,25.07,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,481.0,20.87,24.07,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,482.0,19.86,23.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,483.0,18.95,21.99,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,484.0,17.88,21.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,485.0,17.65,19.86,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,486.0,15.91,18.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1288,115.20000000000002,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,487.0,14.87,17.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1417,232.3,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,488.0,13.9,16.95,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1389,454.8,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,489.0,12.87,15.95,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1994,753,598.2,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,490.0,11.87,14.95,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3850,1402.0,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,491.0,10.87,13.95,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,748,2369,299.2,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,492.0,9.85,12.95,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1963,472.50000000000006,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,493.0,9.69,11.24,0.01,0.02,1.0,-0.009,0.0,0,1,0.005,1337,2591,668.5,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,494.0,7.85,10.95,0.02,0.03,1.0,-0.016,0.0,0,47,0.009,2845,4600,2560.4999999999995,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,495.0,7.04,9.95,0.02,0.03,1.0,-0.017,0.0,1161,503,0.01,13308,4590,13308.000000000002,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,496.0,5.88,9.13,0.03,0.04,1.0,-0.024,0.0,2,0,0.014,3473,7109,4862.2,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,497.0,4.9,8.14,0.04,0.05,0.952,-0.032,0.008,0,0,0.02,1985,7622,3970.000000000001,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,498.0,5.7,6.26,0.05,0.07,0.943,-0.046,0.02,4,132,0.028,5512,13469,15441.600000000002,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,499.0,4.46,4.94,0.09,0.1,0.926,-0.068,0.036,0,51,0.041,2182,13607,8946.2,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,500.0,3.82,3.94,0.15,0.16,0.889,-0.109,0.058,135,662,0.061,9930,55206,61356.00000000001,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,501.0,2.95,3.05,0.26,0.27,0.827,-0.172,0.086,24,555,0.087,2252,23827,19798.8,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,502.0,2.17,2.22,0.46,0.47,0.734,-0.265,0.116,41,1696,0.117,3380,38382,40021.6,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,503.0,1.48,1.51,0.75,0.77,0.608,-0.391,0.139,32,9118,0.14,2491,55815,35318.8,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,504.0,0.92,0.94,1.19,1.22,0.464,-0.536,0.149,32,17331,0.149,3070,50271,46219.8,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,505.0,0.52,0.54,1.78,1.82,0.313,-0.683,0.134,284,26118,0.137,8741,130832,123557.3,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,506.0,0.27,0.28,2.5,2.58,0.191,-0.807,0.104,112,29884,0.106,2454,75528,27177.2,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,507.0,0.13,0.14,3.36,3.44,0.108,-0.892,0.071,75,62773,0.071,2860,81499,20838.5,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,508.0,0.06,0.07,4.23,4.4,0.063,-0.937,0.044,235,41446,0.045,8502,98020,39292.99999999999,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,509.0,0.03,0.04,5.01,5.45,0.032,-0.968,0.025,207,45589,0.025,3784,101399,9977.5,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,510.0,0.02,0.03,6.05,6.41,0.022,-0.978,0.017,750,87305,0.017,11792,185565,21321.4,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,511.0,0.01,0.02,7.0,7.4,0.013,-0.987,0.01,763,107432,0.01,4143,108447,4906.0,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,512.0,0.0,0.01,8.05,8.62,0.005,-0.995,0.005,1288,162677,0.005,4227,106562,2757.5000000000005,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,513.0,0.0,0.01,8.94,9.41,0.005,-0.995,0.004,2993,141424,0.004,4245,49605,2895.2,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,514.0,0.0,0.01,10.09,10.6,0.004,-0.996,0.003,2695,114473,0.003,2408,40416,1530.9,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,515.0,0.0,0.01,11.05,11.41,0.004,-0.996,0.003,5813,147997,0.003,7465,46656,3983.400000000001,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,516.0,0.0,0.01,11.94,12.54,0.004,-0.996,0.002,2662,88286,0.002,1199,15432,772.1999999999999,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,517.0,0.0,0.01,13.0,13.52,0.003,-0.997,0.002,3658,46432,0.002,1863,12852,1104.2,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,518.0,0.0,0.01,13.91,14.55,0.003,-0.997,0.002,3951,71621,0.002,1351,12130,1060.4,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,519.0,0.0,0.01,14.92,15.54,0.003,-0.997,0.002,2412,55275,0.002,1592,3324,800.8,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,520.0,0.0,0.01,16.01,16.54,0.003,-0.997,0.002,8913,98030,0.002,904,3286,1963.4,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,521.0,0.0,0.01,16.89,18.19,0.003,-0.997,0.001,3925,35233,0.001,2776,506,670.1,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,522.0,0.0,0.01,17.97,18.59,0.003,-0.997,0.001,26439,51050,0.001,717,496,2715.6,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,523.0,0.0,0.01,17.95,20.31,0.003,-0.997,0.001,4078,17845,0.001,1391,449,546.9,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,524.0,0.0,0.01,18.92,20.44,0.002,-0.998,0.001,24729,39074,0.001,812,462,2554.1,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,525.0,0.0,0.01,20.13,22.17,0.002,-0.998,0.001,5270,23223,0.001,944,756,621.4000000000001,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,526.0,0.0,0.01,21.26,23.31,0.002,-0.998,0.001,2647,7204,0.001,339,46,298.6,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,527.0,0.0,0.01,21.73,24.31,0.002,-0.998,0.001,2068,10138,0.001,616,54,268.40000000000003,529100.1000000002]
["2025-02-27T15:24:16.000000000",503.72,528.0,0.0,0.01,22.64,25.18,0.002,-0.998,0.001,2451,6643,0.001,1183,560,363.4,529100.1000000002]
["2025-02-27T15:24:27.000000000",503.585,479.0,23.19,26.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,480.0,21.86,25.18,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,481.0,20.87,24.07,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,482.0,19.86,23.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,483.0,18.95,21.99,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,484.0,17.88,21.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,485.0,17.65,19.86,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,486.0,15.91,18.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1288,115.20000000000002,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,487.0,14.87,17.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1417,232.3,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,488.0,13.9,16.95,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1389,454.8,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,489.0,12.87,15.95,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1994,753,598.2,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,490.0,11.87,14.95,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3850,1402.0,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,491.0,10.87,13.94,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,748,2369,299.2,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,492.0,9.85,12.95,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1963,472.50000000000006,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,493.0,9.71,11.24,0.01,0.02,1.0,-0.009,0.0,0,1,0.005,1337,2591,668.5,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,494.0,7.85,10.95,0.02,0.03,1.0,-0.016,0.0,0,47,0.009,2845,4625,2560.4999999999995,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,495.0,7.04,9.85,0.02,0.03,1.0,-0.017,0.0,1161,503,0.01,13308,4590,13308.000000000002,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,496.0,5.88,9.13,0.03,0.04,1.0,-0.024,2.069,2,0,0.014,3473,7109,5276.0,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,497.0,4.9,8.14,0.04,0.05,0.951,-0.032,0.008,0,0,0.02,1985,7623,3970.000000000001,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,498.0,5.61,6.22,0.06,0.07,0.943,-0.046,0.02,4,176,0.028,5512,13469,15441.600000000002,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,499.0,4.47,4.87,0.1,0.11,0.926,-0.068,0.036,0,51,0.041,2182,13607,8946.2,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,500.0,3.69,3.8,0.16,0.17,0.888,-0.11,0.059,135,663,0.062,9930,55270,62362.5,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,501.0,2.83,2.91,0.28,0.3,0.823,-0.176,0.088,24,555,0.089,2252,23842,20254.0,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,502.0,2.06,2.1,0.49,0.5,0.728,-0.271,0.118,41,1697,0.119,3380,38391,40705.8,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,503.0,1.39,1.41,0.81,0.83,0.6,-0.399,0.141,32,9372,0.141,2491,56243,35574.3,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,504.0,0.85,0.87,1.27,1.3,0.454,-0.546,0.149,32,17571,0.149,3070,50362,46219.8,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,505.0,0.47,0.49,1.88,1.91,0.308,-0.692,0.136,284,26127,0.136,8741,130852,122740.0,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,506.0,0.24,0.25,2.62,2.7,0.187,-0.813,0.104,112,29899,0.104,2454,75531,26686.4,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,507.0,0.12,0.13,3.48,3.59,0.102,-0.898,0.069,75,62779,0.069,2860,81506,20251.5,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,508.0,0.06,0.07,4.33,4.53,0.057,-0.943,0.042,235,41446,0.042,8502,98021,36695.4,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,509.0,0.03,0.04,5.09,5.53,0.032,-0.968,0.025,207,45589,0.025,3784,101399,9977.5,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,510.0,0.02,0.03,6.37,6.51,0.022,-0.978,0.017,750,87307,0.017,11792,185566,21321.4,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,511.0,0.01,0.02,7.32,7.49,0.013,-0.987,0.01,763,107434,0.01,4143,108448,4906.0,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,512.0,0.0,0.01,8.22,8.5,0.005,-0.995,0.004,1288,162677,0.004,4227,106563,2206.0,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,513.0,0.0,0.01,9.1,9.49,0.005,-0.995,0.004,2993,141424,0.004,4245,49605,2895.2,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,514.0,0.0,0.01,10.12,10.6,0.004,-0.996,0.003,2695,114477,0.003,2408,40416,1530.9,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,515.0,0.0,0.01,11.13,11.49,0.004,-0.996,0.003,5813,147997,0.003,7465,46656,3983.400000000001,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,516.0,0.0,0.01,12.07,12.54,0.004,-0.996,0.002,2662,88286,0.002,1199,15432,772.1999999999999,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,517.0,0.0,0.01,13.05,13.52,0.003,-0.997,0.002,3658,46432,0.002,1863,12852,1104.2,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,518.0,0.0,0.01,14.07,14.55,0.003,-0.997,0.002,3951,71621,0.002,1351,12130,1060.4,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,519.0,0.0,0.01,15.06,15.54,0.003,-0.997,0.002,2412,55275,0.002,1592,3324,800.8,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,520.0,0.0,0.01,16.09,16.54,0.003,-0.997,0.002,8913,98030,0.002,904,3286,1963.4,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,521.0,0.0,0.01,17.02,18.19,0.003,-0.997,0.001,3925,35233,0.001,2776,506,670.1,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,522.0,0.0,0.01,18.02,18.59,0.003,-0.997,0.001,26439,51050,0.001,717,496,2715.6,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,523.0,0.0,0.01,17.95,20.31,0.003,-0.997,0.001,4078,17845,0.001,1391,449,546.9,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,524.0,0.0,0.01,18.92,20.52,0.002,-0.998,0.001,24729,39074,0.001,812,462,2554.1,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,525.0,0.0,0.01,20.13,22.17,0.002,-0.998,0.001,5270,23223,0.001,944,756,621.4000000000001,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,526.0,0.0,0.01,21.29,23.31,0.002,-0.998,0.001,2647,7204,0.001,339,46,298.6,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,527.0,0.0,0.01,21.73,24.31,0.002,-0.998,0.001,2068,10138,0.001,616,54,268.40000000000003,526871.1000000002]
["2025-02-27T15:24:27.000000000",503.585,528.0,0.0,0.01,22.64,25.24,0.002,-0.998,0.001,2451,6643,0.001,1183,560,363.4,526871.1000000002]
["2025-02-27T15:24:39.000000000",503.415,479.0,23.09,25.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,480.0,21.85,24.7,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,481.0,20.87,23.69,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,482.0,19.85,22.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,483.0,18.95,21.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,484.0,17.88,20.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,485.0,17.65,19.65,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,486.0,15.85,18.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1288,115.20000000000002,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,487.0,14.87,17.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1417,232.3,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,488.0,13.9,16.65,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1389,454.8,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,489.0,12.92,15.64,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1994,753,598.2,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,490.0,11.79,14.65,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3850,1402.0,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,491.0,10.87,13.64,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,748,2369,299.2,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,492.0,9.85,12.64,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1963,472.50000000000006,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,493.0,9.71,11.24,0.01,0.02,1.0,-0.01,0.0,0,1,0.006,1337,2591,802.2,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,494.0,7.85,10.65,0.02,0.03,1.0,-0.016,0.0,0,47,0.009,2845,4625,2560.4999999999995,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,495.0,7.04,9.65,0.02,0.03,1.0,-0.017,0.0,1161,503,0.011,13308,4590,14638.8,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,496.0,5.88,8.66,0.03,0.04,0.953,-0.024,0.001,2,0,0.015,3473,7109,5209.7,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,497.0,4.9,7.66,0.04,0.05,0.951,-0.033,0.009,0,0,0.021,1985,7623,4168.5,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,498.0,5.4,6.22,0.06,0.07,0.942,-0.048,0.022,4,176,0.03,5512,13471,16544.8,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,499.0,4.45,4.6,0.1,0.12,0.917,-0.078,0.042,0,51,0.046,2182,13609,10037.2,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,500.0,3.55,3.64,0.18,0.19,0.873,-0.125,0.066,135,666,0.069,9930,55281,69408.0,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,501.0,2.7,2.78,0.31,0.33,0.8,-0.199,0.096,24,556,0.097,2252,23842,22074.800000000003,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,502.0,1.95,1.98,0.53,0.55,0.695,-0.305,0.125,41,1710,0.125,3380,38456,42762.5,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,503.0,1.29,1.32,0.88,0.9,0.562,-0.438,0.145,32,9408,0.145,2491,56656,36583.5,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,504.0,0.79,0.8,1.36,1.39,0.414,-0.586,0.147,32,17613,0.147,3070,50370,45599.4,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,505.0,0.43,0.45,2.0,2.04,0.273,-0.727,0.128,284,26286,0.128,8741,130913,115520.0,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,506.0,0.21,0.23,2.76,2.84,0.161,-0.839,0.094,112,29903,0.094,2454,75561,24120.4,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,507.0,0.1,0.11,3.65,3.72,0.087,-0.913,0.06,75,62833,0.06,2860,81510,17610.0,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,508.0,0.05,0.06,4.51,4.73,0.049,-0.951,0.037,235,41550,0.037,8502,98021,32326.9,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,509.0,0.03,0.04,5.09,5.71,0.031,-0.969,0.023,207,45596,0.023,3784,101399,9179.3,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,510.0,0.02,0.03,6.41,6.7,0.021,-0.979,0.016,750,87317,0.016,11792,185567,20067.2,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,511.0,0.01,0.02,7.38,7.7,0.013,-0.987,0.01,763,107434,0.01,4143,108458,4906.0,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,512.0,0.0,0.01,8.32,8.69,0.005,-0.995,0.004,1288,162677,0.004,4227,106563,2206.0,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,513.0,0.0,0.01,9.24,9.68,0.004,-0.996,0.004,2993,141425,0.004,4245,49605,2895.2,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,514.0,0.0,0.01,10.24,10.69,0.004,-0.996,0.003,2695,114477,0.003,2408,40416,1530.9,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,515.0,0.0,0.01,11.32,11.68,0.004,-0.996,0.003,5813,147997,0.003,7465,46656,3983.400000000001,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,516.0,0.0,0.01,12.25,12.71,0.004,-0.996,0.002,2662,88286,0.002,1199,15432,772.1999999999999,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,517.0,0.0,0.01,13.24,13.69,0.003,-0.997,0.002,3658,46432,0.002,1863,12864,1104.2,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,518.0,0.0,0.01,14.21,14.72,0.003,-0.997,0.002,3951,71621,0.002,1351,12130,1060.4,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,519.0,0.0,0.01,15.2,15.74,0.003,-0.997,0.002,2412,55275,0.002,1592,3324,800.8,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,520.0,0.0,0.01,16.28,16.74,0.003,-0.997,0.001,8913,98030,0.001,904,3286,981.7,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,521.0,0.0,0.01,17.2,18.19,0.003,-0.997,0.001,3925,35233,0.001,2776,506,670.1,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,522.0,0.0,0.01,18.21,18.79,0.003,-0.997,0.001,26439,51050,0.001,717,496,2715.6,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,523.0,0.0,0.01,17.95,20.31,0.002,-0.998,0.001,4078,17845,0.001,1391,449,546.9,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,524.0,0.0,0.01,18.92,20.68,0.002,-0.998,0.001,24729,39074,0.001,812,462,2554.1,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,525.0,0.0,0.01,20.15,22.17,0.002,-0.998,0.001,5270,23223,0.001,944,756,621.4000000000001,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,526.0,0.0,0.01,21.34,23.5,0.002,-0.998,0.001,2647,7204,0.001,339,46,298.6,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,527.0,0.0,0.01,21.73,24.5,0.002,-0.998,0.001,2068,10138,0.001,616,54,268.40000000000003,522143.7000000001]
["2025-02-27T15:24:39.000000000",503.415,528.0,0.0,0.01,22.67,25.57,0.002,-0.998,0.001,2451,6643,0.001,1183,560,363.4,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,479.0,23.09,25.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,480.0,21.85,24.7,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,481.0,20.87,23.69,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,482.0,19.85,22.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,483.0,18.95,21.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,484.0,17.88,20.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,485.0,17.65,19.65,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,486.0,15.85,18.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1288,115.20000000000002,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,487.0,14.87,17.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1417,232.3,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,488.0,13.9,16.65,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1516,1389,454.8,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,489.0,12.79,15.64,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1994,753,598.2,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,490.0,11.72,14.65,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3850,1402.0,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,491.0,10.87,13.64,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,748,2369,299.2,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,492.0,9.85,12.64,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1963,472.50000000000006,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,493.0,9.71,11.24,0.01,0.02,1.0,-0.01,0.0,0,1,0.006,1337,2591,802.2,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,494.0,7.85,10.65,0.02,0.03,1.0,-0.016,0.0,0,47,0.009,2845,4625,2560.4999999999995,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,495.0,7.04,9.65,0.02,0.03,1.0,-0.017,0.0,1161,503,0.011,13308,4590,14638.8,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,496.0,5.88,8.66,0.03,0.04,0.953,-0.024,0.001,2,0,0.015,3473,7112,5209.7,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,497.0,4.9,7.66,0.04,0.05,0.951,-0.033,0.009,0,0,0.021,1985,7623,4168.5,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,498.0,5.34,6.22,0.06,0.07,0.942,-0.048,0.022,4,176,0.03,5512,13471,16544.8,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,499.0,4.39,4.52,0.11,0.12,0.917,-0.078,0.042,0,51,0.046,2182,13609,10037.2,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,500.0,3.49,3.58,0.19,0.2,0.873,-0.125,0.066,135,674,0.069,9930,55282,69408.0,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,501.0,2.64,2.7,0.33,0.34,0.8,-0.199,0.096,24,580,0.097,2252,23852,22074.800000000003,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,502.0,1.89,1.92,0.56,0.57,0.695,-0.305,0.125,41,1710,0.125,3380,38471,42762.5,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,503.0,1.25,1.27,0.92,0.93,0.562,-0.438,0.145,32,9427,0.145,2491,56674,36583.5,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,504.0,0.76,0.77,1.42,1.44,0.414,-0.586,0.147,32,17746,0.147,3070,50374,45599.4,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,505.0,0.41,0.42,2.06,2.09,0.273,-0.727,0.128,284,26379,0.128,8741,130960,115520.0,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,506.0,0.2,0.21,2.81,2.9,0.161,-0.839,0.094,112,29903,0.094,2454,75563,24120.4,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,507.0,0.1,0.11,3.72,3.81,0.087,-0.913,0.06,75,62894,0.06,2860,81511,17610.0,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,508.0,0.05,0.06,4.56,4.78,0.049,-0.951,0.037,235,41550,0.037,8502,98026,32326.9,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,509.0,0.03,0.04,5.09,5.74,0.031,-0.969,0.023,207,45596,0.023,3784,101399,9179.3,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,510.0,0.02,0.03,6.52,6.75,0.021,-0.979,0.016,750,87317,0.016,11792,185567,20067.2,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,511.0,0.01,0.02,7.49,7.74,0.013,-0.987,0.01,763,107452,0.01,4143,108463,4906.0,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,512.0,0.0,0.01,8.52,8.86,0.005,-0.995,0.004,1288,162731,0.004,4227,106563,2206.0,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,513.0,0.0,0.01,9.31,9.75,0.004,-0.996,0.004,2993,141425,0.004,4245,49605,2895.2,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,514.0,0.0,0.01,10.27,10.74,0.004,-0.996,0.003,2695,114477,0.003,2408,40416,1530.9,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,515.0,0.0,0.01,11.52,11.75,0.004,-0.996,0.003,5813,147997,0.003,7465,46656,3983.400000000001,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,516.0,0.0,0.01,12.29,12.75,0.004,-0.996,0.002,2662,88286,0.002,1199,15432,772.1999999999999,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,517.0,0.0,0.01,13.28,13.74,0.003,-0.997,0.002,3658,46432,0.002,1863,12864,1104.2,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,518.0,0.0,0.01,14.28,14.74,0.003,-0.997,0.002,3951,71621,0.002,1351,12130,1060.4,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,519.0,0.0,0.01,15.28,15.74,0.003,-0.997,0.002,2412,55275,0.002,1592,3325,800.8,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,520.0,0.0,0.01,16.48,16.75,0.003,-0.997,0.001,8913,98030,0.001,904,3286,981.7,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,521.0,0.0,0.01,17.24,18.19,0.003,-0.997,0.001,3925,35233,0.001,2776,506,670.1,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,522.0,0.0,0.01,18.25,18.79,0.003,-0.997,0.001,26439,51050,0.001,717,496,2715.6,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,523.0,0.0,0.01,17.95,20.31,0.002,-0.998,0.001,4078,17845,0.001,1391,449,546.9,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,524.0,0.0,0.01,19.53,20.74,0.002,-0.998,0.001,24729,39074,0.001,812,464,2554.1,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,525.0,0.0,0.01,20.15,22.17,0.002,-0.998,0.001,5270,23223,0.001,944,757,621.4000000000001,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,526.0,0.0,0.01,21.48,23.5,0.002,-0.998,0.001,2647,7204,0.001,339,46,298.6,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,527.0,0.0,0.01,21.73,24.5,0.002,-0.998,0.001,2068,10138,0.001,616,54,268.40000000000003,522143.7000000001]
["2025-02-27T15:24:50.000000000",503.33,528.0,0.0,0.01,22.72,25.57,0.002,-0.998,0.001,2451,6643,0.001,1183,560,363.4,522143.7000000001]
["2025-02-27T15:25:01.000000000",503.675,479.0,22.99,25.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,480.0,22.25,24.7,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,481.0,20.87,23.69,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,482.0,19.85,22.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,483.0,18.95,21.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,484.0,17.88,20.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,485.0,17.65,19.65,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,486.0,15.85,18.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1288,115.20000000000002,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,487.0,14.86,17.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1417,232.3,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,488.0,13.86,16.65,0.0,0.01,1.0,-0.007,0.0,0,0,0.003,1516,1730,454.8,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,489.0,12.77,15.64,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1994,753,598.2,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,490.0,11.69,14.65,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3850,1402.0,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,491.0,10.87,13.64,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,748,2369,299.2,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,492.0,9.85,12.64,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1963,472.50000000000006,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,493.0,9.71,11.24,0.01,0.02,1.0,-0.01,0.0,0,1,0.006,1337,2591,802.2,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,494.0,7.85,10.65,0.02,0.03,1.0,-0.016,0.0,0,47,0.009,2845,4625,2560.4999999999995,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,495.0,7.51,9.07,0.02,0.03,1.0,-0.017,0.0,1161,504,0.011,13308,4590,14638.8,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,496.0,5.88,8.66,0.03,0.04,0.961,-0.025,0.006,2,0,0.015,3473,7123,5210.7,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,497.0,4.9,7.66,0.04,0.05,0.957,-0.033,0.014,0,0,0.021,1985,7623,4168.5,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,498.0,5.35,6.22,0.05,0.06,0.946,-0.048,0.026,4,176,0.031,5512,13471,17097.6,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,499.0,4.59,4.85,0.09,0.1,0.917,-0.081,0.045,0,51,0.048,2182,13683,10473.6,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,500.0,3.75,3.85,0.15,0.16,0.871,-0.128,0.069,135,674,0.07,9930,55306,70441.50000000001,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,501.0,2.89,2.96,0.26,0.28,0.799,-0.201,0.098,24,580,0.099,2252,23995,22530.0,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,502.0,2.11,2.16,0.46,0.47,0.691,-0.309,0.127,41,1710,0.128,3380,38716,43784.7,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,503.0,1.43,1.44,0.76,0.78,0.555,-0.445,0.147,32,9457,0.147,2491,56692,37088.1,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,504.0,0.89,0.9,1.21,1.23,0.407,-0.593,0.145,32,17750,0.145,3070,50426,44979.0,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,505.0,0.49,0.5,1.82,1.85,0.267,-0.732,0.126,284,27269,0.125,8741,130962,112840.9,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,506.0,0.25,0.26,2.56,2.63,0.158,-0.841,0.092,112,29932,0.09,2454,75563,23116.4,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,507.0,0.12,0.13,3.38,3.5,0.086,-0.909,0.059,75,62895,0.054,2860,81511,15886.5,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,508.0,0.06,0.07,4.23,4.69,0.048,-0.941,0.036,235,41579,0.026,8502,98036,22951.2,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,509.0,0.03,0.04,5.35,5.61,0.03,-0.951,0.023,207,45597,0.008,3784,101402,3503.3,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,510.0,0.02,0.03,6.24,6.75,0.021,-1.0,0.016,750,87337,0.0,11792,185567,1200.0,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,511.0,0.01,0.02,7.32,7.74,0.013,-1.0,0.01,763,107453,0.0,4143,108463,763.0,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,512.0,0.0,0.01,8.25,8.86,0.005,-1.0,0.004,1288,162735,0.0,4227,106564,515.2,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,513.0,0.0,0.01,9.11,9.75,0.004,-1.0,0.004,2993,141425,0.0,4245,49605,1197.2,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,514.0,0.0,0.01,10.27,10.74,0.004,-1.0,0.003,2695,114477,0.0,2408,40416,808.5000000000001,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,515.0,0.0,0.01,11.13,11.75,0.004,-1.0,0.003,5813,148013,0.0,7465,46658,1743.9,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,516.0,0.0,0.01,12.08,12.96,0.004,-1.0,0.002,2662,88286,0.0,1199,15432,532.4,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,517.0,0.0,0.01,13.08,13.74,0.003,-1.0,0.002,3658,46432,0.0,1863,12864,731.6,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,518.0,0.0,0.01,14.08,14.74,0.003,-1.0,0.002,3951,71621,0.0,1351,12131,790.2,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,519.0,0.0,0.01,15.2,15.74,0.003,-1.0,0.002,2412,55276,0.0,1592,3325,482.4,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,520.0,0.0,0.01,16.1,16.82,0.003,-1.0,0.001,8913,98030,0.0,904,3286,891.3000000000001,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,521.0,0.0,0.01,17.04,18.19,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,522.0,0.0,0.01,18.05,18.79,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,523.0,0.0,0.01,17.95,20.31,0.002,-1.0,0.001,4078,17845,0.0,1391,449,407.8,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,524.0,0.0,0.01,19.53,20.74,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,525.0,0.0,0.01,20.15,22.17,0.002,-1.0,0.001,5270,23223,0.0,944,757,527.0,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,526.0,0.0,0.01,21.48,23.56,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,527.0,0.0,0.01,21.73,24.75,0.002,-1.0,0.001,2068,10138,0.0,616,54,206.8,473540.60000000015]
["2025-02-27T15:25:01.000000000",503.675,528.0,0.0,0.01,22.71,25.68,0.002,-1.0,0.001,2451,6643,0.0,1183,560,245.1,473540.60000000015]
["2025-02-27T15:25:12.000000000",503.875,479.0,23.45,26.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,480.0,22.05,24.89,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,481.0,21.04,23.89,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,482.0,20.04,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,483.0,19.04,22.09,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,484.0,18.04,20.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,485.0,17.71,19.65,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,486.0,16.11,19.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1288,115.20000000000002,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,487.0,15.04,17.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1417,232.3,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,488.0,14.71,17.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,1730,303.2,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,489.0,12.98,15.84,0.0,0.01,1.0,-0.007,0.0,0,0,0.003,1994,753,598.2,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,490.0,11.98,14.85,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3850,1402.0,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,491.0,11.05,13.64,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,748,2369,299.2,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,492.0,10.05,12.64,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1963,472.50000000000006,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,493.0,9.71,11.24,0.01,0.02,1.0,-0.009,0.0,0,1,0.005,1337,2591,668.5,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,494.0,8.06,10.65,0.01,0.02,1.0,-0.01,0.0,0,47,0.006,2845,4625,1707.0,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,495.0,7.51,9.09,0.02,0.03,1.0,-0.017,0.0,1161,504,0.01,13308,4590,13308.000000000002,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,496.0,6.07,9.13,0.02,0.03,0.953,-0.024,8.411,2,0,0.014,3473,7123,6544.400000000001,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,497.0,5.08,8.14,0.03,0.04,0.951,-0.032,0.008,0,0,0.02,1985,7624,3970.000000000001,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,498.0,5.35,6.22,0.05,0.06,0.946,-0.041,0.016,4,176,0.027,5512,13471,14888.8,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,499.0,4.6,5.15,0.07,0.08,0.929,-0.063,0.033,0,51,0.04,2182,13683,8728.0,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,500.0,3.94,4.07,0.13,0.14,0.891,-0.105,0.058,135,677,0.061,9930,55312,61356.00000000001,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,501.0,3.06,3.15,0.23,0.24,0.828,-0.171,0.088,24,580,0.089,2252,24000,20254.0,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,502.0,2.26,2.31,0.4,0.42,0.732,-0.268,0.119,41,1710,0.12,3380,38850,41047.9,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,503.0,1.56,1.58,0.69,0.7,0.602,-0.397,0.144,32,9521,0.144,2491,56752,36331.2,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,504.0,0.98,1.0,1.11,1.13,0.455,-0.545,0.149,32,18340,0.149,3070,50449,46219.8,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,505.0,0.56,0.57,1.67,1.7,0.308,-0.692,0.136,284,27587,0.135,8741,131028,121865.9,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,506.0,0.29,0.3,2.38,2.44,0.186,-0.814,0.104,112,29948,0.103,2454,75578,26441.0,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,507.0,0.14,0.15,3.23,3.32,0.102,-0.896,0.069,75,63300,0.067,2860,81512,19679.5,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,508.0,0.07,0.08,4.07,4.42,0.057,-0.939,0.042,235,41580,0.037,8502,98036,32444.4,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,509.0,0.03,0.04,4.9,5.27,0.032,-0.958,0.025,207,45597,0.016,3784,101411,6571.900000000001,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,510.0,0.02,0.03,6.01,6.29,0.022,-0.962,0.017,750,87340,0.004,11792,185587,5991.8,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,511.0,0.01,0.02,6.96,7.47,0.013,-1.0,0.01,763,107453,0.0,4143,108463,763.0,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,512.0,0.0,0.01,7.98,8.37,0.005,-1.0,0.005,1288,162735,0.0,4227,106564,644.0,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,513.0,0.0,0.01,8.85,9.21,0.005,-1.0,0.004,2993,141425,0.0,4245,49612,1197.2,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,514.0,0.0,0.01,9.97,10.74,0.004,-1.0,0.003,2695,114477,0.0,2408,40426,808.5000000000001,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,515.0,0.0,0.01,10.85,11.21,0.004,-1.0,0.003,5813,148013,0.0,7465,46661,1743.9,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,516.0,0.0,0.01,11.96,12.76,0.004,-1.0,0.002,2662,88286,0.0,1199,15498,532.4,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,517.0,0.0,0.01,13.0,13.74,0.003,-1.0,0.002,3658,46432,0.0,1863,12864,731.6,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,518.0,0.0,0.01,13.91,14.74,0.003,-1.0,0.002,3951,71621,0.0,1351,12131,790.2,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,519.0,0.0,0.01,14.94,15.74,0.003,-1.0,0.002,2412,55276,0.0,1592,3325,482.4,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,520.0,0.0,0.01,15.94,16.82,0.003,-1.0,0.002,8913,98030,0.0,904,3286,1782.6,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,521.0,0.0,0.01,16.93,18.19,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,522.0,0.0,0.01,17.97,18.79,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,523.0,0.0,0.01,17.95,20.31,0.003,-1.0,0.001,4078,17845,0.0,1391,449,407.8,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,524.0,0.0,0.01,19.53,20.74,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,525.0,0.0,0.01,20.15,22.17,0.002,-1.0,0.001,5270,23223,0.0,944,757,527.0,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,526.0,0.0,0.01,21.13,23.56,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,527.0,0.0,0.01,21.73,24.75,0.002,-1.0,0.001,2068,10138,0.0,616,54,206.8,489153.7000000001]
["2025-02-27T15:25:12.000000000",503.875,528.0,0.0,0.01,22.62,25.68,0.002,-1.0,0.001,2451,6643,0.0,1183,560,245.1,489153.7000000001]
["2025-02-27T15:25:23.000000000",503.83,479.0,23.25,26.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,481432.6]
["2025-02-27T15:25:23.000000000",503.83,480.0,22.37,24.89,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,481432.6]
["2025-02-27T15:25:23.000000000",503.83,481.0,20.98,24.09,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,481432.6]
["2025-02-27T15:25:23.000000000",503.83,482.0,19.98,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,481432.6]
["2025-02-27T15:25:23.000000000",503.83,483.0,19.19,22.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,481432.6]
["2025-02-27T15:25:23.000000000",503.83,484.0,17.99,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,481432.6]
["2025-02-27T15:25:23.000000000",503.83,485.0,17.71,19.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,481432.6]
["2025-02-27T15:25:23.000000000",503.83,486.0,15.99,19.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,481432.6]
["2025-02-27T15:25:23.000000000",503.83,487.0,14.99,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1417,232.3,481432.6]
["2025-02-27T15:25:23.000000000",503.83,488.0,14.47,17.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1730,151.6,481432.6]
["2025-02-27T15:25:23.000000000",503.83,489.0,12.99,15.84,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,481432.6]
["2025-02-27T15:25:23.000000000",503.83,490.0,11.99,14.85,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3850,1402.0,481432.6]
["2025-02-27T15:25:23.000000000",503.83,491.0,10.99,13.64,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2369,299.2,481432.6]
["2025-02-27T15:25:23.000000000",503.83,492.0,10.0,12.64,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1963,493.00000000000006,481432.6]
["2025-02-27T15:25:23.000000000",503.83,493.0,9.71,11.24,0.01,0.02,0.991,-0.009,0.005,0,1,0.005,1337,2591,668.5,481432.6]
["2025-02-27T15:25:23.000000000",503.83,494.0,8.0,10.65,0.01,0.02,0.99,-0.01,0.006,0,47,0.006,2845,4625,1707.0,481432.6]
["2025-02-27T15:25:23.000000000",503.83,495.0,7.51,9.09,0.02,0.03,0.983,-0.017,0.01,1161,504,0.01,13308,4590,14469.0,481432.6]
["2025-02-27T15:25:23.000000000",503.83,496.0,6.01,9.13,0.02,0.03,0.982,-0.018,0.012,2,0,0.012,3473,7123,4170.0,481432.6]
["2025-02-27T15:25:23.000000000",503.83,497.0,5.02,8.14,0.03,0.04,0.974,-0.026,0.017,0,0,0.017,1985,7625,3374.5000000000005,481432.6]
["2025-02-27T15:25:23.000000000",503.83,498.0,5.37,6.06,0.05,0.06,0.96,-0.04,0.025,4,220,0.025,5512,13490,13790.0,481432.6]
["2025-02-27T15:25:23.000000000",503.83,499.0,4.6,5.15,0.08,0.09,0.941,-0.059,0.037,0,51,0.037,2182,13684,8073.4,481432.6]
["2025-02-27T15:25:23.000000000",503.83,500.0,3.92,4.03,0.13,0.14,0.904,-0.096,0.057,135,687,0.057,9930,55320,57370.50000000001,481432.6]
["2025-02-27T15:25:23.000000000",503.83,501.0,3.05,3.13,0.23,0.25,0.844,-0.156,0.083,24,580,0.083,2252,24002,18890.8,481432.6]
["2025-02-27T15:25:23.000000000",503.83,502.0,2.24,2.29,0.41,0.43,0.754,-0.246,0.114,41,1710,0.114,3380,38875,38999.4,481432.6]
["2025-02-27T15:25:23.000000000",503.83,503.0,1.54,1.56,0.7,0.72,0.63,-0.37,0.141,32,9530,0.141,2491,56767,35574.3,481432.6]
["2025-02-27T15:25:23.000000000",503.83,504.0,0.96,0.98,1.13,1.15,0.483,-0.517,0.15,32,18539,0.15,3070,50469,46530.0,481432.6]
["2025-02-27T15:25:23.000000000",503.83,505.0,0.54,0.56,1.7,1.73,0.334,-0.666,0.141,284,27591,0.14,8741,131078,126378.4,481432.6]
["2025-02-27T15:25:23.000000000",503.83,506.0,0.28,0.29,2.4,2.48,0.205,-0.794,0.111,112,29968,0.11,2454,75579,28237.2,481432.6]
["2025-02-27T15:25:23.000000000",503.83,507.0,0.13,0.14,3.24,3.35,0.115,-0.882,0.075,75,63316,0.072,2860,81513,21154.5,481432.6]
["2025-02-27T15:25:23.000000000",503.83,508.0,0.07,0.08,4.08,4.3,0.064,-0.929,0.047,235,41586,0.04,8502,98037,35112.5,481432.6]
["2025-02-27T15:25:23.000000000",503.83,509.0,0.03,0.04,4.9,5.27,0.033,-0.952,0.026,207,45606,0.011,3784,101411,4700.599999999999,481432.6]
["2025-02-27T15:25:23.000000000",503.83,510.0,0.02,0.03,6.03,6.29,0.022,-1.0,0.018,750,87340,0.0,11792,185587,1349.9999999999998,481432.6]
["2025-02-27T15:25:23.000000000",503.83,511.0,0.01,0.02,6.99,7.47,0.013,-1.0,0.011,763,107453,0.0,4143,108463,839.2999999999998,481432.6]
["2025-02-27T15:25:23.000000000",503.83,512.0,0.0,0.01,7.98,8.37,0.005,-1.0,0.005,1288,162735,0.0,4227,106564,644.0,481432.6]
["2025-02-27T15:25:23.000000000",503.83,513.0,0.0,0.01,8.85,9.23,0.005,-1.0,0.004,2993,141425,0.0,4245,49617,1197.2,481432.6]
["2025-02-27T15:25:23.000000000",503.83,514.0,0.0,0.01,9.99,10.74,0.004,-1.0,0.003,2695,114477,0.0,2408,40426,808.5000000000001,481432.6]
["2025-02-27T15:25:23.000000000",503.83,515.0,0.0,0.01,10.9,11.23,0.004,-1.0,0.003,5813,148013,0.0,7465,46676,1743.9,481432.6]
["2025-02-27T15:25:23.000000000",503.83,516.0,0.0,0.01,11.3,12.76,0.004,-1.0,0.002,2662,88286,0.0,1199,15498,532.4,481432.6]
["2025-02-27T15:25:23.000000000",503.83,517.0,0.0,0.01,13.0,13.74,0.003,-1.0,0.002,3658,46432,0.0,1863,12864,731.6,481432.6]
["2025-02-27T15:25:23.000000000",503.83,518.0,0.0,0.01,13.91,14.74,0.003,-1.0,0.002,3951,71621,0.0,1351,12131,790.2,481432.6]
["2025-02-27T15:25:23.000000000",503.83,519.0,0.0,0.01,14.94,15.74,0.003,-1.0,0.002,2412,55276,0.0,1592,3325,482.4,481432.6]
["2025-02-27T15:25:23.000000000",503.83,520.0,0.0,0.01,15.94,16.82,0.003,-1.0,0.002,8913,98030,0.0,904,3286,1782.6,481432.6]
["2025-02-27T15:25:23.000000000",503.83,521.0,0.0,0.01,16.93,18.19,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,481432.6]
["2025-02-27T15:25:23.000000000",503.83,522.0,0.0,0.01,17.97,18.79,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,481432.6]
["2025-02-27T15:25:23.000000000",503.83,523.0,0.0,0.01,17.95,20.31,0.003,-1.0,0.001,4078,17845,0.0,1391,449,407.8,481432.6]
["2025-02-27T15:25:23.000000000",503.83,524.0,0.0,0.01,19.53,20.74,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,481432.6]
["2025-02-27T15:25:23.000000000",503.83,525.0,0.0,0.01,20.15,22.17,0.002,-1.0,0.001,5270,23223,0.0,944,757,527.0,481432.6]
["2025-02-27T15:25:23.000000000",503.83,526.0,0.0,0.01,21.35,23.56,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,481432.6]
["2025-02-27T15:25:23.000000000",503.83,527.0,0.0,0.01,21.73,24.75,0.002,-1.0,0.001,2068,10138,0.0,616,54,206.8,481432.6]
["2025-02-27T15:25:23.000000000",503.83,528.0,0.0,0.01,22.6,25.68,0.002,-1.0,0.001,2451,6643,0.0,1183,560,245.1,481432.6]
["2025-02-27T15:25:34.000000000",503.58,479.0,23.24,26.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,481432.6]
["2025-02-27T15:25:34.000000000",503.58,480.0,22.18,24.89,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,481432.6]
["2025-02-27T15:25:34.000000000",503.58,481.0,20.96,24.09,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,481432.6]
["2025-02-27T15:25:34.000000000",503.58,482.0,19.96,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,481432.6]
["2025-02-27T15:25:34.000000000",503.58,483.0,19.18,22.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,481432.6]
["2025-02-27T15:25:34.000000000",503.58,484.0,17.96,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,481432.6]
["2025-02-27T15:25:34.000000000",503.58,485.0,17.71,19.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,481432.6]
["2025-02-27T15:25:34.000000000",503.58,486.0,15.96,19.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,481432.6]
["2025-02-27T15:25:34.000000000",503.58,487.0,14.96,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1417,232.3,481432.6]
["2025-02-27T15:25:34.000000000",503.58,488.0,14.42,17.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1516,1730,151.6,481432.6]
["2025-02-27T15:25:34.000000000",503.58,489.0,12.97,15.84,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,481432.6]
["2025-02-27T15:25:34.000000000",503.58,490.0,11.97,14.85,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3850,1402.0,481432.6]
["2025-02-27T15:25:34.000000000",503.58,491.0,10.98,13.64,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2369,299.2,481432.6]
["2025-02-27T15:25:34.000000000",503.58,492.0,9.98,12.64,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1963,493.00000000000006,481432.6]
["2025-02-27T15:25:34.000000000",503.58,493.0,9.71,11.24,0.01,0.02,0.991,-0.009,0.005,0,1,0.005,1337,2591,668.5,481432.6]
["2025-02-27T15:25:34.000000000",503.58,494.0,7.98,10.65,0.01,0.02,0.99,-0.01,0.006,0,47,0.006,2845,4625,1707.0,481432.6]
["2025-02-27T15:25:34.000000000",503.58,495.0,7.51,9.09,0.02,0.03,0.983,-0.017,0.01,1161,504,0.01,13308,4590,14469.0,481432.6]
["2025-02-27T15:25:34.000000000",503.58,496.0,6.0,9.13,0.02,0.04,0.982,-0.018,0.012,2,0,0.012,3473,7123,4170.0,481432.6]
["2025-02-27T15:25:34.000000000",503.58,497.0,5.0,8.14,0.04,0.05,0.974,-0.026,0.017,0,0,0.017,1985,7625,3374.5000000000005,481432.6]
["2025-02-27T15:25:34.000000000",503.58,498.0,5.37,6.06,0.05,0.06,0.96,-0.04,0.025,4,220,0.025,5512,13490,13790.0,481432.6]
["2025-02-27T15:25:34.000000000",503.58,499.0,4.6,4.78,0.09,0.1,0.941,-0.059,0.037,0,51,0.037,2182,13684,8073.4,481432.6]
["2025-02-27T15:25:34.000000000",503.58,500.0,3.7,3.82,0.16,0.17,0.904,-0.096,0.057,135,688,0.057,9930,55333,57370.50000000001,481432.6]
["2025-02-27T15:25:34.000000000",503.58,501.0,2.84,2.91,0.27,0.29,0.844,-0.156,0.083,24,580,0.083,2252,24004,18890.8,481432.6]
["2025-02-27T15:25:34.000000000",503.58,502.0,2.05,2.1,0.48,0.5,0.754,-0.246,0.114,41,1710,0.114,3380,38904,38999.4,481432.6]
["2025-02-27T15:25:34.000000000",503.58,503.0,1.38,1.41,0.8,0.82,0.63,-0.37,0.141,32,9552,0.141,2491,56772,35574.3,481432.6]
["2025-02-27T15:25:34.000000000",503.58,504.0,0.85,0.87,1.27,1.29,0.483,-0.517,0.15,32,18563,0.15,3070,50470,46530.0,481432.6]
["2025-02-27T15:25:34.000000000",503.58,505.0,0.47,0.49,1.88,1.9,0.334,-0.666,0.141,284,27604,0.14,8741,131138,126378.4,481432.6]
["2025-02-27T15:25:34.000000000",503.58,506.0,0.24,0.25,2.6,2.68,0.205,-0.794,0.111,112,29969,0.11,2454,75580,28237.2,481432.6]
["2025-02-27T15:25:34.000000000",503.58,507.0,0.11,0.12,3.46,3.58,0.115,-0.882,0.075,75,63324,0.072,2860,81515,21154.5,481432.6]
["2025-02-27T15:25:34.000000000",503.58,508.0,0.05,0.07,4.31,4.52,0.064,-0.929,0.047,235,41600,0.04,8502,98039,35112.5,481432.6]
["2025-02-27T15:25:34.000000000",503.58,509.0,0.03,0.04,5.33,5.5,0.033,-0.952,0.026,207,45628,0.011,3784,101416,4700.599999999999,481432.6]
["2025-02-27T15:25:34.000000000",503.58,510.0,0.02,0.03,6.25,6.5,0.022,-1.0,0.018,750,87380,0.0,11792,185587,1349.9999999999998,481432.6]
["2025-02-27T15:25:34.000000000",503.58,511.0,0.01,0.02,7.2,7.47,0.013,-1.0,0.011,763,107453,0.0,4143,108464,839.2999999999998,481432.6]
["2025-02-27T15:25:34.000000000",503.58,512.0,0.0,0.01,8.11,8.48,0.005,-1.0,0.005,1288,162735,0.0,4227,106570,644.0,481432.6]
["2025-02-27T15:25:34.000000000",503.58,513.0,0.0,0.01,8.97,9.47,0.005,-1.0,0.004,2993,141441,0.0,4245,49617,1197.2,481432.6]
["2025-02-27T15:25:34.000000000",503.58,514.0,0.0,0.01,10.13,10.74,0.004,-1.0,0.003,2695,114477,0.0,2408,40426,808.5000000000001,481432.6]
["2025-02-27T15:25:34.000000000",503.58,515.0,0.0,0.01,11.12,11.5,0.004,-1.0,0.003,5813,148013,0.0,7465,46676,1743.9,481432.6]
["2025-02-27T15:25:34.000000000",503.58,516.0,0.0,0.01,11.51,12.53,0.004,-1.0,0.002,2662,88286,0.0,1199,15498,532.4,481432.6]
["2025-02-27T15:25:34.000000000",503.58,517.0,0.0,0.01,13.0,13.51,0.003,-1.0,0.002,3658,46432,0.0,1863,12864,731.6,481432.6]
["2025-02-27T15:25:34.000000000",503.58,518.0,0.0,0.01,13.94,14.74,0.003,-1.0,0.002,3951,71621,0.0,1351,12131,790.2,481432.6]
["2025-02-27T15:25:34.000000000",503.58,519.0,0.0,0.01,14.94,15.74,0.003,-1.0,0.002,2412,55276,0.0,1592,3325,482.4,481432.6]
["2025-02-27T15:25:34.000000000",503.58,520.0,0.0,0.01,16.07,16.82,0.003,-1.0,0.002,8913,98030,0.0,904,3286,1782.6,481432.6]
["2025-02-27T15:25:34.000000000",503.58,521.0,0.0,0.01,16.93,18.19,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,481432.6]
["2025-02-27T15:25:34.000000000",503.58,522.0,0.0,0.01,17.97,18.79,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,481432.6]
["2025-02-27T15:25:34.000000000",503.58,523.0,0.0,0.01,17.95,20.31,0.003,-1.0,0.001,4078,17845,0.0,1391,449,407.8,481432.6]
["2025-02-27T15:25:34.000000000",503.58,524.0,0.0,0.01,19.53,20.74,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,481432.6]
["2025-02-27T15:25:34.000000000",503.58,525.0,0.0,0.01,20.15,22.17,0.002,-1.0,0.001,5270,23223,0.0,944,757,527.0,481432.6]
["2025-02-27T15:25:34.000000000",503.58,526.0,0.0,0.01,21.35,23.56,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,481432.6]
["2025-02-27T15:25:34.000000000",503.58,527.0,0.0,0.01,21.73,24.75,0.002,-1.0,0.001,2068,10138,0.0,616,54,206.8,481432.6]
["2025-02-27T15:25:34.000000000",503.58,528.0,0.0,0.01,22.6,25.68,0.002,-1.0,0.001,2451,6643,0.0,1183,560,245.1,481432.6]
["2025-02-27T15:25:46.000000000",503.335,479.0,22.9,26.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,480.0,22.03,25.08,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,481.0,20.84,24.09,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,482.0,19.81,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,483.0,18.96,22.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,484.0,18.12,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,485.0,17.71,19.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,486.0,15.82,19.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,487.0,14.8,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1417,232.3,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,488.0,14.21,17.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,1730,303.2,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,489.0,12.84,15.84,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,490.0,11.82,14.72,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3850,1402.0,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,491.0,10.81,13.64,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2371,299.2,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,492.0,9.85,12.64,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1963,493.00000000000006,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,493.0,9.71,11.24,0.01,0.02,0.991,-0.009,0.006,0,1,0.006,1337,2591,802.2,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,494.0,7.86,10.65,0.02,0.03,0.99,-0.01,0.007,0,47,0.007,2845,4626,1991.5,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,495.0,7.51,9.09,0.02,0.03,0.983,-0.017,0.01,1161,505,0.01,13308,4590,14469.0,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,496.0,5.87,9.13,0.03,0.04,0.976,-0.024,0.015,2,0,0.015,3473,7127,5212.5,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,497.0,4.88,8.14,0.04,0.05,0.968,-0.032,0.02,0,0,0.02,1985,7625,3970.000000000001,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,498.0,5.32,6.06,0.06,0.07,0.953,-0.047,0.029,4,220,0.029,5512,13491,15996.400000000003,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,499.0,4.38,4.54,0.11,0.12,0.931,-0.069,0.043,0,51,0.043,2182,13686,9382.6,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,500.0,3.37,3.58,0.18,0.2,0.888,-0.112,0.065,135,689,0.065,9930,55359,65422.5,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,501.0,2.65,2.69,0.32,0.34,0.818,-0.182,0.093,24,591,0.093,2252,24019,21166.8,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,502.0,1.89,1.92,0.55,0.57,0.716,-0.284,0.124,41,1712,0.124,3380,38935,42420.4,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,503.0,1.25,1.27,0.91,0.93,0.584,-0.416,0.146,32,9569,0.146,2491,56777,36835.8,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,504.0,0.75,0.76,1.41,1.43,0.435,-0.565,0.147,32,18602,0.147,3070,50535,45599.4,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,505.0,0.41,0.42,2.05,2.08,0.292,-0.708,0.131,284,27728,0.131,8741,131206,118227.5,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,506.0,0.2,0.21,2.82,2.91,0.173,-0.826,0.099,112,30087,0.098,2454,75582,25158.0,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,507.0,0.1,0.11,3.7,3.8,0.095,-0.903,0.065,75,63325,0.061,2860,81515,17933.5,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,508.0,0.05,0.06,4.55,4.87,0.05,-0.942,0.038,235,41615,0.029,8502,98039,25548.800000000003,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,509.0,0.03,0.04,5.35,5.81,0.031,-0.953,0.024,207,45628,0.01,3784,101416,4280.800000000001,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,510.0,0.02,0.03,6.47,6.76,0.022,-1.0,0.016,750,87499,0.0,11792,185587,1200.0,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,511.0,0.01,0.02,7.42,7.75,0.013,-1.0,0.01,763,107453,0.0,4143,108468,763.0,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,512.0,0.0,0.01,8.36,8.83,0.005,-1.0,0.004,1288,162735,0.0,4227,106570,515.2,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,513.0,0.0,0.01,9.21,9.76,0.004,-1.0,0.004,2993,141441,0.0,4245,49617,1197.2,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,514.0,0.0,0.01,10.3,10.74,0.004,-1.0,0.003,2695,114477,0.0,2408,40426,808.5000000000001,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,515.0,0.0,0.01,11.36,11.76,0.004,-1.0,0.003,5813,148013,0.0,7465,46676,1743.9,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,516.0,0.0,0.01,11.76,12.75,0.004,-1.0,0.002,2662,88286,0.0,1199,15498,532.4,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,517.0,0.0,0.01,13.0,13.73,0.003,-1.0,0.002,3658,46432,0.0,1863,12867,731.6,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,518.0,0.0,0.01,14.18,14.94,0.003,-1.0,0.002,3951,71621,0.0,1351,12131,790.2,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,519.0,0.0,0.01,15.17,15.94,0.003,-1.0,0.002,2412,55276,0.0,1592,3325,482.4,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,520.0,0.0,0.01,16.32,16.82,0.003,-1.0,0.001,8913,98030,0.0,904,3286,891.3000000000001,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,521.0,0.0,0.01,16.93,18.19,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,522.0,0.0,0.01,17.97,18.79,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,523.0,0.0,0.01,17.95,20.31,0.002,-1.0,0.001,4078,17845,0.0,1391,449,407.8,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,524.0,0.0,0.01,19.53,20.94,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,525.0,0.0,0.01,20.15,22.17,0.002,-1.0,0.001,5270,23223,0.0,944,757,527.0,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,526.0,0.0,0.01,21.19,23.76,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,527.0,0.0,0.01,21.73,24.78,0.002,-1.0,0.001,2068,10138,0.0,616,54,206.8,475554.9000000001]
["2025-02-27T15:25:46.000000000",503.335,528.0,0.0,0.01,22.73,25.75,0.002,-1.0,0.001,2451,6643,0.0,1183,560,245.1,475554.9000000001]
["2025-02-27T15:25:57.000000000",503.51,479.0,22.85,26.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,480.0,22.22,25.28,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,481.0,20.81,24.09,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,482.0,19.8,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,483.0,18.89,22.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,484.0,17.8,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,485.0,17.71,19.65,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,486.0,15.8,19.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,487.0,14.8,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1417,232.3,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,488.0,14.04,17.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,1750,303.2,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,489.0,12.79,15.84,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,490.0,11.81,14.72,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3850,1402.0,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,491.0,10.81,13.64,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,748,2371,299.2,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,492.0,9.83,12.64,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1963,493.00000000000006,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,493.0,9.71,11.24,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2591,802.2,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,494.0,7.85,10.65,0.02,0.03,0.984,-0.016,0.009,0,47,0.009,2845,4626,2560.4999999999995,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,495.0,7.51,9.09,0.02,0.03,0.982,-0.017,0.011,1161,505,0.011,13308,4590,15915.9,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,496.0,6.03,9.13,0.03,0.04,0.975,-0.025,0.015,2,0,0.015,3473,7129,5212.5,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,497.0,4.84,8.14,0.04,0.05,0.967,-0.033,0.021,0,0,0.021,1985,7625,4168.5,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,498.0,5.32,6.06,0.06,0.07,0.952,-0.048,0.031,4,220,0.031,5512,13491,17099.6,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,499.0,4.55,4.69,0.09,0.1,0.924,-0.076,0.047,0,51,0.047,2182,13695,10255.4,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,500.0,3.37,3.75,0.16,0.17,0.874,-0.126,0.07,135,689,0.07,9930,55383,70455.0,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,501.0,2.77,2.85,0.28,0.3,0.798,-0.202,0.099,24,591,0.099,2252,24019,22532.4,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,502.0,2.0,2.03,0.49,0.51,0.691,-0.309,0.129,41,1723,0.129,3380,39070,44130.9,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,503.0,1.34,1.36,0.83,0.84,0.553,-0.447,0.148,32,9807,0.148,2491,56842,37340.4,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,504.0,0.82,0.84,1.3,1.32,0.404,-0.595,0.147,32,18607,0.146,3070,50601,45292.4,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,505.0,0.45,0.47,1.93,1.96,0.265,-0.734,0.125,284,27728,0.125,8741,131230,112812.5,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,506.0,0.23,0.24,2.66,2.75,0.155,-0.843,0.092,112,30087,0.09,2454,75585,23116.4,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,507.0,0.11,0.12,3.52,3.65,0.086,-0.909,0.059,75,63332,0.054,2860,81516,15886.5,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,508.0,0.05,0.06,4.41,4.87,0.048,-0.942,0.036,235,41615,0.026,8502,98039,22951.2,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,509.0,0.03,0.04,5.35,5.81,0.03,-0.952,0.023,207,45629,0.008,3784,101417,3503.3,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,510.0,0.02,0.03,6.41,6.77,0.021,-1.0,0.016,750,87514,0.0,11792,185587,1200.0,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,511.0,0.01,0.02,7.41,7.75,0.013,-1.0,0.01,763,107454,0.0,4143,108468,763.0,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,512.0,0.0,0.01,8.36,8.83,0.005,-1.0,0.004,1288,162735,0.0,4227,106570,515.2,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,513.0,0.0,0.01,9.3,9.76,0.004,-1.0,0.004,2993,141457,0.0,4245,49617,1197.2,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,514.0,0.0,0.01,10.3,10.74,0.004,-1.0,0.003,2695,114477,0.0,2408,40426,808.5000000000001,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,515.0,0.0,0.01,11.36,11.76,0.004,-1.0,0.003,5813,148013,0.0,7465,46676,1743.9,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,516.0,0.0,0.01,11.76,12.75,0.004,-1.0,0.002,2662,88286,0.0,1199,15498,532.4,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,517.0,0.0,0.01,13.11,13.73,0.003,-1.0,0.002,3658,46446,0.0,1863,12867,731.6,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,518.0,0.0,0.01,14.27,14.94,0.003,-1.0,0.002,3951,71621,0.0,1351,12131,790.2,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,519.0,0.0,0.01,15.26,15.94,0.003,-1.0,0.002,2412,55276,0.0,1592,3325,482.4,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,520.0,0.0,0.01,16.32,16.82,0.003,-1.0,0.001,8913,98030,0.0,904,3286,891.3000000000001,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,521.0,0.0,0.01,16.93,18.19,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,522.0,0.0,0.01,18.08,18.79,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,523.0,0.0,0.01,17.95,20.31,0.002,-1.0,0.001,4078,17845,0.0,1391,449,407.8,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,524.0,0.0,0.01,19.53,20.94,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,525.0,0.0,0.01,20.15,22.17,0.002,-1.0,0.001,5270,23223,0.0,944,757,527.0,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,526.0,0.0,0.01,21.48,23.81,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,527.0,0.0,0.01,21.74,24.78,0.002,-1.0,0.001,2068,10138,0.0,616,54,206.8,475172.8000000001]
["2025-02-27T15:25:57.000000000",503.51,528.0,0.0,0.01,22.74,25.75,0.002,-1.0,0.001,2451,6643,0.0,1183,560,245.1,475172.8000000001]
["2025-02-27T15:26:08.000000000",503.575,479.0,22.8,26.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,480.0,21.8,25.32,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,481.0,20.8,23.97,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,482.0,19.8,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,483.0,18.89,22.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,484.0,17.8,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,485.0,17.18,19.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,486.0,15.8,19.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,487.0,14.8,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1417,232.3,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,488.0,13.94,17.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,1750,303.2,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,489.0,12.77,15.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,490.0,11.81,14.98,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3850,1402.0,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,491.0,10.81,13.83,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2371,299.2,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,492.0,10.17,12.9,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1963,493.00000000000006,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,493.0,9.71,11.24,0.01,0.02,0.991,-0.009,0.006,0,1,0.006,1337,2591,802.2,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,494.0,7.97,10.9,0.01,0.02,0.99,-0.01,0.007,0,47,0.007,2845,4636,1991.5,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,495.0,7.51,9.09,0.02,0.03,0.983,-0.017,0.01,1161,505,0.01,13308,4590,14469.0,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,496.0,5.81,9.13,0.03,0.04,0.976,-0.024,0.015,2,0,0.015,3473,7131,5212.5,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,497.0,4.84,8.14,0.04,0.05,0.968,-0.032,0.02,0,0,0.02,1985,7625,3970.000000000001,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,498.0,5.32,6.06,0.05,0.06,0.958,-0.042,0.028,4,220,0.028,5512,13491,15444.8,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,499.0,4.6,4.88,0.09,0.1,0.931,-0.069,0.043,0,51,0.043,2182,13695,9382.6,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,500.0,3.37,3.84,0.15,0.16,0.891,-0.109,0.064,135,689,0.064,9930,55388,64416.0,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,501.0,2.82,2.91,0.27,0.28,0.822,-0.178,0.093,24,591,0.093,2252,24019,21166.8,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,502.0,2.05,2.1,0.47,0.48,0.72,-0.281,0.123,41,1771,0.123,3380,39093,42078.3,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,503.0,1.38,1.4,0.79,0.8,0.587,-0.413,0.146,32,9834,0.146,2491,56917,36835.8,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,504.0,0.85,0.86,1.26,1.27,0.438,-0.562,0.15,32,18623,0.15,3070,50618,46530.0,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,505.0,0.47,0.49,1.87,1.9,0.294,-0.706,0.133,284,27833,0.132,8741,131242,119158.4,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,506.0,0.24,0.25,2.6,2.7,0.176,-0.823,0.1,112,30114,0.099,2454,75585,25414.6,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,507.0,0.11,0.12,3.46,3.6,0.095,-0.901,0.065,75,63333,0.061,2860,81516,17933.5,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,508.0,0.05,0.06,4.39,4.8,0.05,-0.941,0.039,235,41619,0.029,8502,98039,25572.300000000003,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,509.0,0.03,0.04,5.35,5.68,0.031,-0.952,0.024,207,45630,0.009,3784,101421,3902.4,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,510.0,0.02,0.03,6.34,6.54,0.022,-1.0,0.016,750,87515,0.0,11792,185593,1200.0,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,511.0,0.01,0.02,7.33,7.75,0.013,-1.0,0.01,763,107454,0.0,4143,108468,763.0,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,512.0,0.0,0.01,8.36,8.75,0.005,-1.0,0.004,1288,162736,0.0,4227,106570,515.2,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,513.0,0.0,0.01,9.3,9.54,0.004,-1.0,0.004,2993,141457,0.0,4245,49617,1197.2,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,514.0,0.0,0.01,10.3,10.74,0.004,-1.0,0.003,2695,114477,0.0,2408,40426,808.5000000000001,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,515.0,0.0,0.01,11.3,11.54,0.004,-1.0,0.003,5813,148017,0.0,7465,46676,1743.9,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,516.0,0.0,0.01,11.76,12.75,0.004,-1.0,0.002,2662,88286,0.0,1199,15498,532.4,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,517.0,0.0,0.01,13.11,13.73,0.003,-1.0,0.002,3658,46446,0.0,1863,12867,731.6,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,518.0,0.0,0.01,14.27,14.83,0.003,-1.0,0.002,3951,71621,0.0,1351,12131,790.2,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,519.0,0.0,0.01,15.26,15.82,0.003,-1.0,0.002,2412,55276,0.0,1592,3325,482.4,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,520.0,0.0,0.01,16.32,16.82,0.003,-1.0,0.002,8913,98030,0.0,904,3286,1782.6,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,521.0,0.0,0.01,16.93,18.19,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,522.0,0.0,0.01,18.08,18.79,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,523.0,0.0,0.01,17.95,20.31,0.002,-1.0,0.001,4078,17845,0.0,1391,449,407.8,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,524.0,0.0,0.01,19.53,20.94,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,525.0,0.0,0.01,20.15,22.17,0.002,-1.0,0.001,5270,23223,0.0,944,757,527.0,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,526.0,0.0,0.01,21.48,23.81,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,527.0,0.0,0.01,21.73,24.91,0.002,-1.0,0.001,2068,10138,0.0,616,54,206.8,476309.20000000007]
["2025-02-27T15:26:08.000000000",503.575,528.0,0.0,0.01,23.05,25.79,0.002,-1.0,0.001,2451,6643,0.0,1183,560,245.1,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,479.0,22.8,26.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,480.0,21.8,25.32,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,481.0,20.8,23.89,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,482.0,19.8,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,483.0,18.8,22.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,484.0,17.8,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,485.0,17.18,19.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,486.0,15.8,19.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,487.0,14.8,18.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1417,232.3,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,488.0,13.81,16.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,1750,303.2,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,489.0,12.77,15.9,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,490.0,11.81,14.9,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3850,1402.0,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,491.0,10.81,13.83,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2371,299.2,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,492.0,10.31,13.08,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1963,493.00000000000006,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,493.0,9.71,11.24,0.01,0.02,0.991,-0.009,0.006,0,1,0.006,1337,2591,802.2,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,494.0,8.31,10.91,0.01,0.02,0.99,-0.01,0.007,0,47,0.007,2845,4636,1991.5,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,495.0,7.51,9.09,0.02,0.03,0.983,-0.017,0.01,1161,505,0.01,13308,4590,14469.0,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,496.0,5.81,9.13,0.03,0.04,0.976,-0.024,0.015,2,0,0.015,3473,7131,5212.5,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,497.0,5.34,8.14,0.04,0.05,0.968,-0.032,0.02,0,0,0.02,1985,7625,3970.000000000001,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,498.0,5.32,6.06,0.05,0.06,0.958,-0.042,0.028,4,220,0.028,5512,13491,15444.8,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,499.0,4.59,4.81,0.09,0.1,0.931,-0.069,0.043,0,51,0.043,2182,13696,9382.6,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,500.0,3.37,3.88,0.15,0.16,0.891,-0.109,0.064,135,689,0.064,9930,55390,64416.0,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,501.0,2.85,2.95,0.26,0.27,0.822,-0.178,0.093,24,591,0.093,2252,24021,21166.8,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,502.0,2.06,2.11,0.46,0.47,0.72,-0.281,0.123,41,1771,0.123,3380,39205,42078.3,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,503.0,1.4,1.42,0.77,0.79,0.587,-0.413,0.146,32,9844,0.146,2491,56927,36835.8,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,504.0,0.86,0.88,1.24,1.26,0.438,-0.562,0.15,32,18623,0.15,3070,50618,46530.0,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,505.0,0.49,0.5,1.85,1.89,0.294,-0.706,0.133,284,27844,0.132,8741,131243,119158.4,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,506.0,0.25,0.26,2.58,2.65,0.176,-0.823,0.1,112,30114,0.099,2454,75585,25414.6,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,507.0,0.12,0.13,3.42,3.55,0.095,-0.901,0.065,75,63334,0.061,2860,81516,17933.5,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,508.0,0.06,0.07,4.35,4.48,0.05,-0.941,0.039,235,41620,0.029,8502,98045,25572.300000000003,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,509.0,0.03,0.04,5.17,5.68,0.031,-0.952,0.024,207,45630,0.009,3784,101421,3902.4,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,510.0,0.02,0.03,6.26,6.47,0.022,-1.0,0.016,750,87515,0.0,11792,185618,1200.0,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,511.0,0.01,0.02,7.21,7.71,0.013,-1.0,0.01,763,107454,0.0,4143,108468,763.0,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,512.0,0.0,0.01,8.28,8.61,0.005,-1.0,0.004,1288,162736,0.0,4227,106570,515.2,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,513.0,0.0,0.01,9.16,9.5,0.004,-1.0,0.004,2993,141457,0.0,4245,49619,1197.2,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,514.0,0.0,0.01,10.16,10.74,0.004,-1.0,0.003,2695,114477,0.0,2408,40426,808.5000000000001,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,515.0,0.0,0.01,11.16,11.5,0.004,-1.0,0.003,5813,148017,0.0,7465,46676,1743.9,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,516.0,0.0,0.01,11.72,12.75,0.004,-1.0,0.002,2662,88286,0.0,1199,15498,532.4,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,517.0,0.0,0.01,13.11,13.73,0.003,-1.0,0.002,3658,46446,0.0,1863,12867,731.6,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,518.0,0.0,0.01,14.13,14.83,0.003,-1.0,0.002,3951,71648,0.0,1351,12131,790.2,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,519.0,0.0,0.01,15.12,15.82,0.003,-1.0,0.002,2412,55276,0.0,1592,3325,482.4,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,520.0,0.0,0.01,16.12,16.82,0.003,-1.0,0.002,8913,98030,0.0,904,3286,1782.6,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,521.0,0.0,0.01,16.93,18.19,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,522.0,0.0,0.01,18.08,18.79,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,523.0,0.0,0.01,17.95,20.36,0.002,-1.0,0.001,4078,17845,0.0,1391,449,407.8,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,524.0,0.0,0.01,19.53,20.94,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,525.0,0.0,0.01,20.15,22.17,0.002,-1.0,0.001,5270,23223,0.0,944,757,527.0,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,526.0,0.0,0.01,21.58,23.81,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,527.0,0.0,0.01,21.73,24.91,0.002,-1.0,0.001,2068,10138,0.0,616,54,206.8,476309.20000000007]
["2025-02-27T15:26:19.000000000",503.62,528.0,0.0,0.01,22.6,25.79,0.002,-1.0,0.001,2451,6643,0.0,1183,560,245.1,476309.20000000007]
["2025-02-27T15:26:31.000000000",503.45,479.0,22.8,26.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,478054.6]
["2025-02-27T15:26:31.000000000",503.45,480.0,21.8,25.32,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,478054.6]
["2025-02-27T15:26:31.000000000",503.45,481.0,20.8,23.82,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,478054.6]
["2025-02-27T15:26:31.000000000",503.45,482.0,19.8,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,478054.6]
["2025-02-27T15:26:31.000000000",503.45,483.0,18.8,22.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,478054.6]
["2025-02-27T15:26:31.000000000",503.45,484.0,17.8,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,478054.6]
["2025-02-27T15:26:31.000000000",503.45,485.0,17.23,19.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,478054.6]
["2025-02-27T15:26:31.000000000",503.45,486.0,15.8,19.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,478054.6]
["2025-02-27T15:26:31.000000000",503.45,487.0,14.8,18.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1417,232.3,478054.6]
["2025-02-27T15:26:31.000000000",503.45,488.0,13.81,17.28,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,1750,303.2,478054.6]
["2025-02-27T15:26:31.000000000",503.45,489.0,12.77,15.97,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,478054.6]
["2025-02-27T15:26:31.000000000",503.45,490.0,11.81,15.02,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3850,1402.0,478054.6]
["2025-02-27T15:26:31.000000000",503.45,491.0,10.81,13.82,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2371,299.2,478054.6]
["2025-02-27T15:26:31.000000000",503.45,492.0,10.11,13.08,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1963,493.00000000000006,478054.6]
["2025-02-27T15:26:31.000000000",503.45,493.0,9.71,11.24,0.01,0.02,0.991,-0.009,0.006,0,1,0.006,1337,2591,802.2,478054.6]
["2025-02-27T15:26:31.000000000",503.45,494.0,8.23,11.12,0.01,0.02,0.99,-0.01,0.006,0,47,0.006,2845,4654,1707.0,478054.6]
["2025-02-27T15:26:31.000000000",503.45,495.0,7.51,9.09,0.02,0.03,0.983,-0.017,0.01,1161,505,0.01,13308,4590,14469.0,478054.6]
["2025-02-27T15:26:31.000000000",503.45,496.0,5.81,9.13,0.03,0.04,0.976,-0.024,0.014,2,0,0.014,3473,7134,4865.0,478054.6]
["2025-02-27T15:26:31.000000000",503.45,497.0,5.26,8.14,0.04,0.05,0.968,-0.032,0.02,0,0,0.02,1985,7625,3970.000000000001,478054.6]
["2025-02-27T15:26:31.000000000",503.45,498.0,5.33,6.05,0.06,0.07,0.959,-0.041,0.027,4,220,0.027,5512,13494,14893.2,478054.6]
["2025-02-27T15:26:31.000000000",503.45,499.0,4.5,4.69,0.09,0.1,0.931,-0.069,0.042,0,51,0.042,2182,13696,9164.4,478054.6]
["2025-02-27T15:26:31.000000000",503.45,500.0,3.57,3.7,0.17,0.18,0.891,-0.109,0.063,135,689,0.063,9930,55401,63409.5,478054.6]
["2025-02-27T15:26:31.000000000",503.45,501.0,2.72,2.79,0.29,0.31,0.825,-0.175,0.091,24,591,0.091,2252,24024,20711.6,478054.6]
["2025-02-27T15:26:31.000000000",503.45,502.0,1.96,2.0,0.51,0.53,0.725,-0.275,0.122,41,1771,0.122,3380,39309,41736.2,478054.6]
["2025-02-27T15:26:31.000000000",503.45,503.0,1.31,1.33,0.86,0.87,0.593,-0.407,0.146,32,9857,0.146,2491,56932,36835.8,478054.6]
["2025-02-27T15:26:31.000000000",503.45,504.0,0.8,0.82,1.34,1.36,0.444,-0.556,0.149,32,19124,0.149,3070,50654,46219.8,478054.6]
["2025-02-27T15:26:31.000000000",503.45,505.0,0.44,0.46,1.97,2.0,0.3,-0.7,0.133,284,28007,0.133,8741,131297,120032.5,478054.6]
["2025-02-27T15:26:31.000000000",503.45,506.0,0.23,0.24,2.73,2.82,0.181,-0.818,0.101,112,30166,0.1,2454,75597,25671.2,478054.6]
["2025-02-27T15:26:31.000000000",503.45,507.0,0.12,0.13,3.6,3.71,0.101,-0.896,0.067,75,63356,0.063,2860,81517,18520.5,478054.6]
["2025-02-27T15:26:31.000000000",503.45,508.0,0.05,0.06,4.45,4.65,0.056,-0.935,0.041,235,41620,0.033,8502,98045,29020.1,478054.6]
["2025-02-27T15:26:31.000000000",503.45,509.0,0.03,0.04,5.2,5.68,0.031,-0.951,0.025,207,45635,0.009,3784,101421,3923.1,478054.6]
["2025-02-27T15:26:31.000000000",503.45,510.0,0.02,0.03,6.34,6.66,0.022,-1.0,0.017,750,87523,0.0,11792,185620,1275.0000000000002,478054.6]
["2025-02-27T15:26:31.000000000",503.45,511.0,0.01,0.02,7.29,7.71,0.013,-1.0,0.01,763,107459,0.0,4143,108468,763.0,478054.6]
["2025-02-27T15:26:31.000000000",503.45,512.0,0.0,0.01,8.25,8.61,0.005,-1.0,0.004,1288,162736,0.0,4227,106570,515.2,478054.6]
["2025-02-27T15:26:31.000000000",503.45,513.0,0.0,0.01,9.2,9.62,0.005,-1.0,0.004,2993,141497,0.0,4245,49619,1197.2,478054.6]
["2025-02-27T15:26:31.000000000",503.45,514.0,0.0,0.01,10.22,10.66,0.004,-1.0,0.003,2695,114477,0.0,2408,40427,808.5000000000001,478054.6]
["2025-02-27T15:26:31.000000000",503.45,515.0,0.0,0.01,11.23,11.58,0.004,-1.0,0.003,5813,148017,0.0,7465,46776,1743.9,478054.6]
["2025-02-27T15:26:31.000000000",503.45,516.0,0.0,0.01,11.73,12.75,0.004,-1.0,0.002,2662,88286,0.0,1199,15498,532.4,478054.6]
["2025-02-27T15:26:31.000000000",503.45,517.0,0.0,0.01,13.11,13.73,0.003,-1.0,0.002,3658,46446,0.0,1863,12867,731.6,478054.6]
["2025-02-27T15:26:31.000000000",503.45,518.0,0.0,0.01,14.17,14.83,0.003,-1.0,0.002,3951,71648,0.0,1351,12131,790.2,478054.6]
["2025-02-27T15:26:31.000000000",503.45,519.0,0.0,0.01,15.16,15.82,0.003,-1.0,0.002,2412,55276,0.0,1592,3325,482.4,478054.6]
["2025-02-27T15:26:31.000000000",503.45,520.0,0.0,0.01,16.19,16.82,0.003,-1.0,0.002,8913,98030,0.0,904,3286,1782.6,478054.6]
["2025-02-27T15:26:31.000000000",503.45,521.0,0.0,0.01,16.93,18.19,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,478054.6]
["2025-02-27T15:26:31.000000000",503.45,522.0,0.0,0.01,18.08,18.79,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,478054.6]
["2025-02-27T15:26:31.000000000",503.45,523.0,0.0,0.01,17.95,20.36,0.002,-1.0,0.001,4078,17845,0.0,1391,449,407.8,478054.6]
["2025-02-27T15:26:31.000000000",503.45,524.0,0.0,0.01,19.53,20.94,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,478054.6]
["2025-02-27T15:26:31.000000000",503.45,525.0,0.0,0.01,20.15,22.17,0.002,-1.0,0.001,5270,23223,0.0,944,757,527.0,478054.6]
["2025-02-27T15:26:31.000000000",503.45,526.0,0.0,0.01,21.58,23.81,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,478054.6]
["2025-02-27T15:26:31.000000000",503.45,527.0,0.0,0.01,21.73,24.91,0.002,-1.0,0.001,2068,10138,0.0,616,54,206.8,478054.6]
["2025-02-27T15:26:31.000000000",503.45,528.0,0.0,0.01,22.6,25.79,0.002,-1.0,0.001,2451,6643,0.0,1183,560,245.1,478054.6]
["2025-02-27T15:26:42.000000000",503.39,479.0,22.8,26.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,480.0,21.8,25.26,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,481.0,20.8,23.82,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,482.0,19.8,22.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,483.0,18.8,22.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,484.0,17.8,21.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,485.0,17.23,19.75,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,486.0,15.8,19.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1288,115.20000000000002,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,487.0,14.8,18.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1417,232.3,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,488.0,13.81,17.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,1750,303.2,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,489.0,12.77,15.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,753,398.8,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,490.0,11.81,15.1,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3850,1402.0,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,491.0,10.81,13.82,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,748,2371,299.2,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,492.0,10.11,13.08,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1963,472.50000000000006,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,493.0,9.71,11.24,0.01,0.02,1.0,-0.01,0.0,0,1,0.006,1337,2591,802.2,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,494.0,8.23,11.12,0.02,0.03,1.0,-0.016,0.0,0,47,0.009,2845,4654,2560.4999999999995,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,495.0,7.51,9.09,0.02,0.03,1.0,-0.018,0.0,1161,505,0.011,13308,4592,14638.8,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,496.0,5.81,9.13,0.03,0.04,0.953,-0.025,0.001,2,0,0.015,3473,7137,5209.7,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,497.0,5.26,8.14,0.04,0.05,0.951,-0.033,0.009,0,0,0.021,1985,7625,4168.5,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,498.0,5.33,6.05,0.06,0.07,0.941,-0.048,0.022,4,220,0.031,5512,13504,17095.999999999996,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,499.0,4.45,4.59,0.1,0.11,0.918,-0.076,0.042,0,51,0.047,2182,13699,10255.4,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,500.0,3.52,3.64,0.18,0.19,0.871,-0.126,0.068,135,689,0.071,9930,55828,71420.99999999999,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,501.0,2.67,2.75,0.31,0.32,0.796,-0.204,0.099,24,603,0.1,2252,24024,22757.6,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,502.0,1.92,1.95,0.53,0.55,0.687,-0.313,0.128,41,1785,0.128,3380,41349,43788.8,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,503.0,1.27,1.3,0.88,0.9,0.551,-0.449,0.146,32,10077,0.146,2491,57019,36835.8,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,504.0,0.78,0.8,1.38,1.4,0.403,-0.597,0.146,32,19156,0.146,3070,50703,45289.2,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,505.0,0.43,0.44,2.02,2.05,0.266,-0.734,0.124,284,28020,0.124,8741,131340,111910.0,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,506.0,0.22,0.23,2.77,2.86,0.157,-0.843,0.091,112,30182,0.091,2454,75611,23350.6,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,507.0,0.1,0.11,3.64,3.77,0.086,-0.914,0.059,75,63405,0.059,2860,81518,17316.5,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,508.0,0.05,0.06,4.56,4.79,0.048,-0.952,0.036,235,41620,0.036,8502,98045,31453.2,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,509.0,0.03,0.04,5.51,5.76,0.03,-0.97,0.023,207,45637,0.023,3784,101424,9179.3,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,510.0,0.02,0.03,6.46,6.75,0.021,-0.979,0.016,750,87523,0.016,11792,185620,20067.2,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,511.0,0.01,0.02,7.41,7.76,0.013,-0.987,0.01,763,107459,0.01,4143,108468,4906.0,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,512.0,0.0,0.01,8.54,8.83,0.005,-0.995,0.004,1288,162736,0.004,4227,106571,2206.0,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,513.0,0.0,0.01,9.33,9.74,0.004,-0.996,0.004,2993,141497,0.004,4245,49619,2895.2,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,514.0,0.0,0.01,10.3,10.74,0.004,-0.996,0.003,2695,114477,0.003,2408,40427,1530.9,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,515.0,0.0,0.01,11.35,11.74,0.004,-0.996,0.003,5813,148017,0.003,7465,46779,3983.400000000001,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,516.0,0.0,0.01,11.75,12.76,0.004,-0.996,0.002,2662,88286,0.002,1199,15501,772.1999999999999,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,517.0,0.0,0.01,13.11,13.75,0.003,-0.997,0.002,3658,46446,0.002,1863,12867,1104.2,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,518.0,0.0,0.01,14.3,15.03,0.003,-0.997,0.002,3951,71648,0.002,1351,12131,1060.4,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,519.0,0.0,0.01,15.29,16.02,0.003,-0.997,0.002,2412,55276,0.002,1592,3325,800.8,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,520.0,0.0,0.01,16.31,16.82,0.003,-0.997,0.001,8913,98030,0.001,904,3286,981.7,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,521.0,0.0,0.01,16.93,18.19,0.003,-0.997,0.001,3925,35233,0.001,2776,506,670.1,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,522.0,0.0,0.01,18.08,18.79,0.003,-0.997,0.001,26439,51050,0.001,717,496,2715.6,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,523.0,0.0,0.01,17.95,20.36,0.002,-0.998,0.001,4078,17845,0.001,1391,449,546.9,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,524.0,0.0,0.01,19.53,20.94,0.002,-0.998,0.001,24729,39074,0.001,812,475,2554.1,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,525.0,0.0,0.01,20.15,22.17,0.002,-0.998,0.001,5270,23223,0.001,944,757,621.4000000000001,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,526.0,0.0,0.01,21.59,23.81,0.002,-0.998,0.001,2647,7204,0.001,339,46,298.6,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,527.0,0.0,0.01,21.74,23.72,0.002,-0.998,0.001,2068,10138,0.001,616,57,268.40000000000003,520679.3000000001]
["2025-02-27T15:26:42.000000000",503.39,528.0,0.0,0.01,22.74,25.79,0.002,-0.998,0.001,2451,6643,0.001,1183,560,363.4,520679.3000000001]
["2025-02-27T15:26:53.000000000",503.485,479.0,22.8,26.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,480.0,21.8,24.75,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,481.0,20.8,23.82,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,482.0,19.8,22.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,483.0,18.8,22.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,484.0,17.8,21.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,485.0,17.23,19.75,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,486.0,15.8,19.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1288,115.20000000000002,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,487.0,14.8,18.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1417,232.3,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,488.0,13.81,17.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,1750,303.2,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,489.0,12.77,15.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,753,398.8,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,490.0,11.81,15.1,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3850,1402.0,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,491.0,10.81,13.82,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,748,2371,299.2,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,492.0,10.11,13.08,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1963,472.50000000000006,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,493.0,9.71,11.24,0.01,0.02,1.0,-0.01,0.0,0,1,0.006,1337,2591,802.2,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,494.0,8.23,11.12,0.02,0.03,1.0,-0.016,0.0,0,47,0.009,2845,4654,2560.4999999999995,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,495.0,7.51,9.09,0.02,0.03,1.0,-0.017,0.0,1161,505,0.01,13308,4592,13308.000000000002,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,496.0,5.81,9.13,0.03,0.04,0.953,-0.024,0.001,2,0,0.015,3473,7137,5209.7,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,497.0,5.26,8.14,0.04,0.05,0.951,-0.032,0.008,0,0,0.02,1985,7625,3970.000000000001,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,498.0,5.33,6.05,0.06,0.07,0.942,-0.047,0.021,4,220,0.03,5512,13514,16544.399999999998,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,499.0,4.53,4.64,0.1,0.11,0.92,-0.074,0.04,0,51,0.045,2182,13702,9819.0,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,500.0,3.61,3.71,0.16,0.17,0.878,-0.119,0.064,135,689,0.066,9930,55836,66402.0,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,501.0,2.75,2.82,0.28,0.3,0.811,-0.188,0.093,24,603,0.095,2252,24027,21617.2,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,502.0,1.98,2.02,0.5,0.51,0.71,-0.29,0.124,41,1813,0.125,3380,41350,42758.4,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,503.0,1.33,1.35,0.84,0.85,0.576,-0.424,0.145,32,10100,0.145,2491,57073,36583.5,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,504.0,0.81,0.83,1.32,1.34,0.428,-0.572,0.148,32,19715,0.148,3070,50717,45909.59999999999,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,505.0,0.45,0.47,1.95,1.99,0.284,-0.716,0.131,284,28063,0.131,8741,131345,118227.5,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,506.0,0.23,0.24,2.68,2.78,0.166,-0.833,0.098,112,30189,0.097,2454,75621,24901.4,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,507.0,0.11,0.12,3.55,3.68,0.094,-0.905,0.064,75,63409,0.062,2860,81518,18212.0,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,508.0,0.05,0.06,4.47,4.79,0.049,-0.947,0.038,235,41624,0.034,8502,98045,29799.800000000003,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,509.0,0.03,0.04,5.28,5.76,0.031,-0.961,0.024,207,46037,0.017,3784,101424,6929.6,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,510.0,0.02,0.03,6.42,6.72,0.021,-0.966,0.016,750,87526,0.006,11792,185631,8275.199999999999,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,511.0,0.01,0.02,7.41,7.76,0.013,-1.0,0.01,763,107484,0.0,4143,108468,763.0,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,512.0,0.0,0.01,8.35,8.83,0.005,-1.0,0.004,1288,162736,0.0,4227,106571,515.2,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,513.0,0.0,0.01,9.33,9.72,0.004,-1.0,0.004,2993,141497,0.0,4245,49619,1197.2,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,514.0,0.0,0.01,10.3,10.73,0.004,-1.0,0.003,2695,114477,0.0,2408,40428,808.5000000000001,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,515.0,0.0,0.01,11.35,11.72,0.004,-1.0,0.003,5813,148017,0.0,7465,46779,1743.9,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,516.0,0.0,0.01,11.75,12.77,0.004,-1.0,0.002,2662,88286,0.0,1199,15501,532.4,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,517.0,0.0,0.01,13.11,13.75,0.003,-1.0,0.002,3658,46446,0.0,1863,12867,731.6,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,518.0,0.0,0.01,14.3,15.03,0.003,-1.0,0.002,3951,71648,0.0,1351,12131,790.2,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,519.0,0.0,0.01,15.29,16.02,0.003,-1.0,0.002,2412,55276,0.0,1592,3325,482.4,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,520.0,0.0,0.01,16.31,16.82,0.003,-1.0,0.001,8913,98030,0.0,904,3286,891.3000000000001,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,521.0,0.0,0.01,16.93,18.19,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,522.0,0.0,0.01,18.08,18.99,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,523.0,0.0,0.01,17.95,20.36,0.002,-1.0,0.001,4078,17845,0.0,1391,449,407.8,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,524.0,0.0,0.01,19.53,20.94,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,525.0,0.0,0.01,20.15,22.17,0.002,-1.0,0.001,5270,23223,0.0,944,757,527.0,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,526.0,0.0,0.01,21.59,23.81,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,527.0,0.0,0.01,21.74,23.92,0.002,-1.0,0.001,2068,10138,0.0,616,57,206.8,491746.1000000001]
["2025-02-27T15:26:53.000000000",503.485,528.0,0.0,0.01,24.32,25.78,0.002,-1.0,0.001,2451,6643,0.0,1183,568,245.1,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,479.0,22.8,26.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,480.0,21.8,24.75,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,481.0,20.8,23.82,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,482.0,19.8,22.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,483.0,18.8,22.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,484.0,17.8,21.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,485.0,17.23,19.75,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,486.0,15.8,19.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1288,115.20000000000002,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,487.0,14.8,18.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1417,232.3,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,488.0,13.81,17.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2250,303.2,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,489.0,12.77,15.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,753,398.8,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,490.0,11.81,15.1,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3850,1402.0,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,491.0,10.81,13.82,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,748,2371,299.2,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,492.0,10.11,13.08,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1963,472.50000000000006,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,493.0,9.71,11.24,0.01,0.02,1.0,-0.01,0.0,0,1,0.006,1337,2591,802.2,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,494.0,8.23,11.12,0.01,0.03,1.0,-0.016,0.0,0,47,0.009,2845,4654,2560.4999999999995,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,495.0,7.51,9.09,0.02,0.03,1.0,-0.017,0.0,1161,505,0.01,13308,4592,13308.000000000002,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,496.0,5.81,9.13,0.03,0.04,0.953,-0.024,0.001,2,0,0.015,3473,7137,5209.7,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,497.0,5.26,8.14,0.04,0.05,0.951,-0.032,0.008,0,0,0.02,1985,7625,3970.000000000001,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,498.0,5.33,6.05,0.06,0.07,0.942,-0.047,0.021,4,220,0.03,5512,13514,16544.399999999998,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,499.0,4.49,4.64,0.09,0.1,0.92,-0.074,0.04,0,51,0.045,2182,13706,9819.0,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,500.0,3.58,3.69,0.17,0.18,0.878,-0.119,0.064,135,689,0.066,9930,55836,66402.0,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,501.0,2.72,2.81,0.29,0.3,0.811,-0.188,0.093,24,608,0.095,2252,24027,21617.2,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,502.0,1.97,2.01,0.5,0.52,0.71,-0.29,0.124,41,1813,0.125,3380,41461,42758.4,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,503.0,1.31,1.34,0.84,0.86,0.576,-0.424,0.145,32,10115,0.145,2491,57085,36583.5,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,504.0,0.8,0.82,1.32,1.35,0.428,-0.572,0.148,32,19745,0.148,3070,50722,45909.59999999999,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,505.0,0.44,0.46,1.95,1.99,0.284,-0.716,0.131,284,28063,0.131,8741,131395,118227.5,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,506.0,0.22,0.23,2.71,2.79,0.166,-0.833,0.098,112,30189,0.097,2454,75621,24901.4,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,507.0,0.1,0.12,3.59,3.71,0.094,-0.905,0.064,75,63422,0.062,2860,81518,18212.0,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,508.0,0.05,0.06,4.47,4.79,0.049,-0.947,0.038,235,41626,0.034,8502,98049,29799.800000000003,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,509.0,0.03,0.04,5.28,5.76,0.031,-0.961,0.024,207,46037,0.017,3784,101424,6929.6,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,510.0,0.02,0.03,6.42,6.72,0.021,-0.966,0.016,750,87526,0.006,11792,185631,8275.199999999999,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,511.0,0.01,0.02,7.41,7.76,0.013,-1.0,0.01,763,107484,0.0,4143,108468,763.0,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,512.0,0.0,0.01,8.36,8.83,0.005,-1.0,0.004,1288,162738,0.0,4227,106572,515.2,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,513.0,0.0,0.01,9.33,9.72,0.004,-1.0,0.004,2993,141497,0.0,4245,49619,1197.2,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,514.0,0.0,0.01,10.3,10.73,0.004,-1.0,0.003,2695,114477,0.0,2408,40428,808.5000000000001,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,515.0,0.0,0.01,11.35,11.72,0.004,-1.0,0.003,5813,148017,0.0,7465,46780,1743.9,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,516.0,0.0,0.01,11.77,12.77,0.004,-1.0,0.002,2662,88286,0.0,1199,15501,532.4,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,517.0,0.0,0.01,13.36,13.75,0.003,-1.0,0.002,3658,46446,0.0,1863,12867,731.6,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,518.0,0.0,0.01,14.3,14.83,0.003,-1.0,0.002,3951,71648,0.0,1351,12131,790.2,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,519.0,0.0,0.01,15.29,15.82,0.003,-1.0,0.002,2412,55276,0.0,1592,3325,482.4,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,520.0,0.0,0.01,16.31,16.82,0.003,-1.0,0.001,8913,98030,0.0,904,3286,891.3000000000001,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,521.0,0.0,0.01,16.93,18.19,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,522.0,0.0,0.01,18.33,18.87,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,523.0,0.0,0.01,17.95,20.36,0.002,-1.0,0.001,4078,17845,0.0,1391,449,407.8,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,524.0,0.0,0.01,19.53,20.94,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,525.0,0.0,0.01,20.15,22.17,0.002,-1.0,0.001,5270,23223,0.0,944,757,527.0,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,526.0,0.0,0.01,21.59,23.81,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,527.0,0.0,0.01,21.74,23.92,0.002,-1.0,0.001,2068,10138,0.0,616,57,206.8,491746.1000000001]
["2025-02-27T15:27:04.000000000",503.465,528.0,0.0,0.01,24.32,25.78,0.002,-1.0,0.001,2451,6643,0.0,1183,568,245.1,491746.1000000001]
["2025-02-27T15:27:16.000000000",503.405,479.0,22.8,26.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,480.0,21.8,24.95,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,481.0,20.8,23.94,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,482.0,19.8,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,483.0,18.8,22.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,484.0,17.8,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,485.0,17.23,19.75,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,3108,2881,310.9,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,486.0,15.8,19.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,487.0,14.8,18.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1417,232.3,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,488.0,13.81,17.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2250,303.2,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,489.0,12.77,15.97,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,490.0,11.81,15.1,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3850,1402.0,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,491.0,10.81,13.97,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2371,299.2,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,492.0,10.11,13.08,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1963,493.00000000000006,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,493.0,9.71,11.24,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2591,802.2,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,494.0,8.06,11.12,0.01,0.03,0.987,-0.013,0.008,0,47,0.008,2845,4654,2276.0,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,495.0,7.51,9.09,0.02,0.03,0.983,-0.017,0.011,1161,505,0.011,13308,4592,15915.9,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,496.0,5.81,9.13,0.03,0.04,0.976,-0.024,0.015,2,0,0.015,3473,7137,5212.5,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,497.0,5.18,8.14,0.04,0.05,0.968,-0.032,0.02,0,0,0.02,1985,7625,3970.000000000001,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,498.0,5.33,6.05,0.06,0.07,0.952,-0.048,0.03,4,220,0.03,5512,13514,16548.0,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,499.0,3.7,4.62,0.1,0.11,0.93,-0.07,0.044,0,51,0.044,2182,13709,9600.8,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,500.0,3.51,3.64,0.17,0.18,0.882,-0.118,0.068,135,689,0.068,9930,55877,68442.0,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,501.0,2.66,2.77,0.3,0.31,0.808,-0.192,0.097,24,608,0.097,2252,24033,22077.2,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,502.0,1.92,1.95,0.53,0.54,0.702,-0.298,0.126,41,1841,0.126,3380,41485,43104.6,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,503.0,1.27,1.29,0.87,0.89,0.567,-0.433,0.147,32,10115,0.147,2491,57144,37088.1,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,504.0,0.77,0.79,1.36,1.38,0.418,-0.582,0.148,32,19747,0.148,3070,50732,45909.59999999999,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,505.0,0.42,0.43,2.01,2.04,0.276,-0.724,0.129,284,28249,0.128,8741,131517,115548.4,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,506.0,0.21,0.22,2.76,2.84,0.164,-0.835,0.095,112,30207,0.093,2454,75632,23886.2,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,507.0,0.1,0.11,3.64,3.77,0.09,-0.906,0.062,75,63441,0.057,2860,81520,16767.0,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,508.0,0.05,0.06,4.51,4.77,0.049,-0.941,0.037,235,41635,0.027,8502,98049,23824.9,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,509.0,0.03,0.04,5.32,5.73,0.031,-0.952,0.023,207,46043,0.008,3784,101424,3503.3,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,510.0,0.02,0.03,6.44,6.7,0.021,-1.0,0.016,750,87529,0.0,11792,185632,1200.0,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,511.0,0.01,0.02,7.39,7.65,0.013,-1.0,0.01,763,107484,0.0,4143,108468,763.0,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,512.0,0.0,0.01,8.36,8.83,0.005,-1.0,0.004,1288,162738,0.0,4227,106575,515.2,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,513.0,0.0,0.01,9.33,9.7,0.004,-1.0,0.004,2993,141497,0.0,4245,49619,1197.2,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,514.0,0.0,0.01,10.3,10.73,0.004,-1.0,0.003,2695,114477,0.0,2408,40428,808.5000000000001,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,515.0,0.0,0.01,11.35,11.7,0.004,-1.0,0.003,5813,148017,0.0,7465,46786,1743.9,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,516.0,0.0,0.01,11.75,12.77,0.004,-1.0,0.002,2662,88286,0.0,1199,15501,532.4,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,517.0,0.0,0.01,13.51,13.75,0.003,-1.0,0.002,3658,46446,0.0,1863,12873,731.6,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,518.0,0.0,0.01,14.3,14.83,0.003,-1.0,0.002,3951,71648,0.0,1351,12131,790.2,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,519.0,0.0,0.01,15.41,16.02,0.003,-1.0,0.002,2412,55276,0.0,1592,3325,482.4,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,520.0,0.0,0.01,16.31,16.82,0.003,-1.0,0.001,8913,98030,0.0,904,3286,891.3000000000001,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,521.0,0.0,0.01,16.93,18.19,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,522.0,0.0,0.01,18.46,18.87,0.003,-1.0,0.001,26439,51050,0.0,717,496,2643.9,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,523.0,0.0,0.01,17.95,20.36,0.002,-1.0,0.001,4078,17845,0.0,1391,449,407.8,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,524.0,0.0,0.01,19.53,20.94,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,525.0,0.0,0.01,20.15,22.17,0.002,-1.0,0.001,5270,23223,0.0,944,757,527.0,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,526.0,0.0,0.01,21.59,23.81,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,527.0,0.0,0.01,21.74,23.92,0.002,-1.0,0.001,2068,10138,0.0,616,57,206.8,475613.9000000001]
["2025-02-27T15:27:16.000000000",503.405,528.0,0.0,0.01,24.32,25.78,0.002,-1.0,0.001,2451,6643,0.0,1183,568,245.1,475613.9000000001]
["2025-02-27T15:27:27.000000000",503.355,479.0,22.8,26.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,480.0,21.8,25.1,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,481.0,20.8,23.94,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,482.0,19.8,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,483.0,18.8,22.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,484.0,17.8,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,485.0,17.23,19.75,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,3108,2881,310.9,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,486.0,15.8,19.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,487.0,14.8,18.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1417,232.3,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,488.0,13.81,17.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2250,303.2,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,489.0,12.77,15.97,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,490.0,11.81,14.75,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3850,1402.0,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,491.0,10.81,13.97,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2371,299.2,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,492.0,10.11,13.08,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1963,493.00000000000006,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,493.0,9.71,11.24,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2591,802.2,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,494.0,8.06,11.12,0.01,0.03,0.987,-0.013,0.008,0,47,0.008,2845,4654,2276.0,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,495.0,7.51,9.09,0.02,0.03,0.983,-0.017,0.011,1161,505,0.011,13308,4592,15915.9,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,496.0,5.81,9.13,0.03,0.04,0.976,-0.024,0.015,2,0,0.015,3473,7137,5212.5,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,497.0,5.18,8.14,0.04,0.05,0.968,-0.032,0.02,0,0,0.02,1985,7625,3970.000000000001,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,498.0,5.33,6.05,0.06,0.07,0.953,-0.047,0.03,4,220,0.03,5512,13514,16548.0,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,499.0,4.4,4.57,0.09,0.1,0.93,-0.07,0.044,0,51,0.044,2182,13744,9600.8,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,500.0,3.49,3.59,0.17,0.18,0.885,-0.115,0.066,135,689,0.066,9930,55877,66429.0,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,501.0,2.64,2.73,0.31,0.32,0.814,-0.186,0.095,24,608,0.095,2252,24259,21622.0,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,502.0,1.89,1.92,0.53,0.55,0.709,-0.292,0.126,41,1841,0.125,3380,41519,42766.6,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,503.0,1.24,1.27,0.88,0.9,0.574,-0.426,0.147,32,10128,0.147,2491,57150,37088.1,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,504.0,0.76,0.77,1.38,1.4,0.424,-0.575,0.149,32,19751,0.149,3070,50733,46219.8,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,505.0,0.41,0.43,2.04,2.07,0.282,-0.717,0.13,284,28278,0.129,8741,131522,116450.9,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,506.0,0.21,0.22,2.79,2.88,0.168,-0.833,0.097,112,30226,0.095,2454,75634,24399.4,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,507.0,0.1,0.11,3.66,3.8,0.091,-0.905,0.063,75,63441,0.058,2860,81520,17060.5,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,508.0,0.05,0.06,4.51,4.76,0.049,-0.941,0.038,235,41635,0.027,8502,98056,23848.4,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,509.0,0.03,0.04,5.52,5.73,0.031,-0.951,0.024,207,46043,0.009,3784,101424,3902.4,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,510.0,0.02,0.03,6.44,6.7,0.021,-1.0,0.016,750,87529,0.0,11792,185632,1200.0,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,511.0,0.01,0.02,7.39,7.65,0.013,-1.0,0.01,763,107484,0.0,4143,108468,763.0,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,512.0,0.0,0.01,8.36,8.83,0.005,-1.0,0.004,1288,162740,0.0,4227,106575,515.2,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,513.0,0.0,0.01,9.33,9.71,0.004,-1.0,0.004,2993,141497,0.0,4245,49619,1197.2,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,514.0,0.0,0.01,10.3,10.73,0.004,-1.0,0.003,2695,114478,0.0,2408,40428,808.5000000000001,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,515.0,0.0,0.01,11.35,11.71,0.004,-1.0,0.003,5813,148017,0.0,7465,46786,1743.9,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,516.0,0.0,0.01,11.75,12.77,0.004,-1.0,0.002,2662,88286,0.0,1199,15501,532.4,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,517.0,0.0,0.01,13.55,13.75,0.003,-1.0,0.002,3658,46446,0.0,1863,12873,731.6,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,518.0,0.0,0.01,14.3,14.83,0.003,-1.0,0.002,3951,71648,0.0,1351,12131,790.2,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,519.0,0.0,0.01,15.47,15.82,0.003,-1.0,0.002,2412,55276,0.0,1592,3325,482.4,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,520.0,0.0,0.01,16.42,16.82,0.003,-1.0,0.001,8913,98030,0.0,904,3287,891.3000000000001,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,521.0,0.0,0.01,16.93,18.19,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,522.0,0.0,0.01,18.52,18.87,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,523.0,0.0,0.01,18.57,20.36,0.002,-1.0,0.001,4078,17845,0.0,1391,449,407.8,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,524.0,0.0,0.01,19.53,20.94,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,525.0,0.0,0.01,20.15,22.17,0.002,-1.0,0.001,5270,23223,0.0,944,757,527.0,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,526.0,0.0,0.01,21.59,23.81,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,527.0,0.0,0.01,21.74,23.92,0.002,-1.0,0.001,2068,10138,0.0,616,57,206.8,475249.7000000001]
["2025-02-27T15:27:27.000000000",503.355,528.0,0.0,0.01,24.32,25.78,0.002,-1.0,0.001,2451,6643,0.0,1183,568,245.1,475249.7000000001]
["2025-02-27T15:27:38.000000000",503.655,479.0,22.8,26.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,480.0,21.8,25.1,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,481.0,20.8,23.94,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,482.0,19.8,22.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,483.0,18.8,22.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,484.0,17.8,21.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,485.0,17.23,19.75,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,486.0,15.8,19.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1288,115.20000000000002,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,487.0,14.8,18.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1417,232.3,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,488.0,13.81,17.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2250,303.2,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,489.0,12.77,15.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,753,398.8,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,490.0,11.81,14.75,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3850,1402.0,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,491.0,10.81,13.97,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,748,2371,299.2,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,492.0,10.11,13.08,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1963,472.50000000000006,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,493.0,9.71,11.24,0.01,0.02,1.0,-0.009,0.0,0,1,0.006,1337,2591,802.2,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,494.0,8.06,11.12,0.01,0.02,1.0,-0.01,0.0,0,47,0.006,2845,4655,1707.0,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,495.0,7.51,9.09,0.02,0.03,1.0,-0.017,0.0,1161,505,0.01,13308,4592,13308.000000000002,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,496.0,5.81,9.13,0.02,0.03,1.0,-0.019,0.0,2,0,0.012,3473,7137,4167.6,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,497.0,5.18,8.14,0.03,0.04,0.953,-0.027,0.003,0,0,0.018,1985,7625,3572.9999999999995,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,498.0,5.33,6.05,0.05,0.06,0.946,-0.041,0.017,4,220,0.027,5512,13524,14889.200000000004,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,499.0,4.62,4.79,0.09,0.1,0.925,-0.069,0.036,0,51,0.042,2182,13744,9164.4,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,500.0,3.73,3.85,0.14,0.15,0.892,-0.104,0.059,135,689,0.062,9930,55995,62362.5,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,501.0,2.86,2.95,0.25,0.26,0.826,-0.173,0.09,24,608,0.091,2252,24272,20709.2,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,502.0,2.09,2.14,0.45,0.46,0.726,-0.274,0.122,41,1852,0.122,3380,41526,41736.2,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,503.0,1.4,1.43,0.76,0.78,0.594,-0.406,0.145,32,10167,0.145,2491,57154,36583.5,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,504.0,0.87,0.88,1.21,1.24,0.444,-0.556,0.152,32,19764,0.152,3070,50753,47150.4,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,505.0,0.48,0.5,1.82,1.86,0.298,-0.702,0.135,284,28333,0.135,8741,131535,121837.5,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,506.0,0.25,0.26,2.57,2.65,0.178,-0.822,0.102,112,30245,0.102,2454,75644,26173.2,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,507.0,0.11,0.13,3.42,3.66,0.098,-0.902,0.067,75,63445,0.067,2860,81530,19664.5,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,508.0,0.05,0.07,4.34,4.65,0.053,-0.947,0.04,235,41657,0.04,8502,98066,34947.99999999999,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,509.0,0.03,0.04,5.32,5.59,0.031,-0.969,0.025,207,46048,0.025,3784,101424,9977.5,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,510.0,0.02,0.03,6.29,6.7,0.022,-0.978,0.017,750,87544,0.017,11792,185635,21321.4,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,511.0,0.01,0.02,7.31,7.72,0.013,-0.987,0.01,763,107492,0.01,4143,108478,4906.0,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,512.0,0.0,0.01,8.32,8.83,0.005,-0.995,0.004,1288,162740,0.004,4227,106575,2206.0,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,513.0,0.0,0.01,9.13,9.7,0.005,-0.995,0.004,2993,141497,0.004,4245,49619,2895.2,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,514.0,0.0,0.01,10.16,10.73,0.004,-0.996,0.003,2695,114479,0.003,2408,40428,1530.9,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,515.0,0.0,0.01,11.26,11.7,0.004,-0.996,0.003,5813,148017,0.003,7465,46786,3983.400000000001,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,516.0,0.0,0.01,11.78,12.77,0.004,-0.996,0.002,2662,88286,0.002,1199,15506,772.1999999999999,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,517.0,0.0,0.01,13.28,13.75,0.003,-0.997,0.002,3658,46446,0.002,1863,12874,1104.2,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,518.0,0.0,0.01,14.1,14.83,0.003,-0.997,0.002,3951,71648,0.002,1351,12131,1060.4,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,519.0,0.0,0.01,15.24,15.82,0.003,-0.997,0.002,2412,55276,0.002,1592,3325,800.8,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,520.0,0.0,0.01,16.27,16.82,0.003,-0.997,0.002,8913,98030,0.002,904,3287,1963.4,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,521.0,0.0,0.01,16.93,18.19,0.003,-0.997,0.001,3925,35233,0.001,2776,506,670.1,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,522.0,0.0,0.01,18.26,18.87,0.003,-0.997,0.001,26439,51050,0.001,717,497,2715.6,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,523.0,0.0,0.01,18.74,20.36,0.003,-0.997,0.001,4078,17845,0.001,1391,449,546.9,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,524.0,0.0,0.01,19.53,20.94,0.002,-0.998,0.001,24729,39074,0.001,812,475,2554.1,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,525.0,0.0,0.01,21.08,22.17,0.002,-0.998,0.001,5270,23223,0.001,944,757,621.4000000000001,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,526.0,0.0,0.01,21.59,23.81,0.002,-0.998,0.001,2647,7204,0.001,339,46,298.6,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,527.0,0.0,0.01,21.74,23.92,0.002,-0.998,0.001,2068,10138,0.001,616,57,268.40000000000003,523636.0000000002]
["2025-02-27T15:27:38.000000000",503.655,528.0,0.0,0.01,24.12,25.67,0.002,-0.998,0.001,2451,6643,0.001,1183,568,363.4,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,479.0,22.8,26.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,480.0,21.8,25.1,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,481.0,20.8,23.94,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,482.0,19.8,22.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,483.0,18.8,22.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,484.0,17.81,21.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,485.0,17.23,19.75,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3108,2881,310.8,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,486.0,15.81,19.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1288,115.20000000000002,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,487.0,14.8,18.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1417,232.3,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,488.0,13.81,17.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2250,303.2,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,489.0,12.77,15.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,753,398.8,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,490.0,11.81,14.75,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3860,1402.0,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,491.0,10.81,13.97,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,748,2371,299.2,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,492.0,10.11,13.08,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1963,472.50000000000006,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,493.0,9.72,11.24,0.01,0.02,1.0,-0.009,0.0,0,1,0.006,1337,2591,802.2,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,494.0,8.06,11.12,0.01,0.02,1.0,-0.01,0.0,0,47,0.006,2845,4655,1707.0,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,495.0,7.51,9.09,0.02,0.03,1.0,-0.017,0.0,1161,505,0.01,13308,4592,13308.000000000002,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,496.0,5.83,9.13,0.02,0.03,1.0,-0.019,0.0,2,0,0.012,3473,7137,4167.6,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,497.0,5.18,8.14,0.03,0.04,0.953,-0.027,0.003,0,0,0.018,1985,7625,3572.9999999999995,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,498.0,5.34,6.04,0.05,0.06,0.946,-0.041,0.017,4,220,0.027,5512,13524,14889.200000000004,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,499.0,4.58,4.73,0.09,0.1,0.925,-0.069,0.036,0,51,0.042,2182,13746,9164.4,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,500.0,3.67,3.77,0.15,0.16,0.892,-0.104,0.059,135,690,0.062,9930,56025,62362.5,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,501.0,2.79,2.87,0.27,0.28,0.826,-0.173,0.09,24,608,0.091,2252,24294,20709.2,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,502.0,2.01,2.06,0.47,0.49,0.726,-0.274,0.122,41,1862,0.122,3380,41565,41736.2,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,503.0,1.34,1.37,0.8,0.82,0.594,-0.406,0.145,32,10581,0.145,2491,57170,36583.5,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,504.0,0.82,0.84,1.26,1.29,0.444,-0.556,0.152,32,19841,0.152,3070,50795,47150.4,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,505.0,0.45,0.47,1.88,1.93,0.298,-0.702,0.135,284,28413,0.135,8741,131535,121837.5,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,506.0,0.22,0.24,2.63,2.72,0.178,-0.822,0.102,112,30268,0.102,2454,75654,26173.2,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,507.0,0.11,0.12,3.51,3.61,0.098,-0.902,0.067,75,63471,0.067,2860,81532,19664.5,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,508.0,0.05,0.06,4.35,4.61,0.053,-0.947,0.04,235,41672,0.04,8502,98066,34947.99999999999,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,509.0,0.03,0.04,5.38,5.55,0.031,-0.969,0.025,207,46048,0.025,3784,101424,9977.5,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,510.0,0.02,0.03,6.29,6.68,0.022,-0.978,0.017,750,87544,0.017,11792,185635,21321.4,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,511.0,0.01,0.02,7.24,7.72,0.013,-0.987,0.01,763,107503,0.01,4143,108478,4906.0,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,512.0,0.0,0.01,8.21,8.63,0.005,-0.995,0.004,1288,162740,0.004,4227,106575,2206.0,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,513.0,0.0,0.01,9.16,9.53,0.005,-0.995,0.004,2993,141500,0.004,4245,49621,2895.2,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,514.0,0.0,0.01,10.19,10.55,0.004,-0.996,0.003,2695,114483,0.003,2408,40430,1530.9,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,515.0,0.0,0.01,11.19,11.63,0.004,-0.996,0.003,5813,148017,0.003,7465,46786,3983.400000000001,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,516.0,0.0,0.01,11.79,12.76,0.004,-0.996,0.002,2662,88286,0.002,1199,15506,772.1999999999999,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,517.0,0.0,0.01,13.31,13.74,0.003,-0.997,0.002,3658,46446,0.002,1863,12874,1104.2,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,518.0,0.0,0.01,14.13,14.83,0.003,-0.997,0.002,3951,71648,0.002,1351,12131,1060.4,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,519.0,0.0,0.01,15.23,15.82,0.003,-0.997,0.002,2412,55276,0.002,1592,3325,800.8,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,520.0,0.0,0.01,16.19,16.82,0.003,-0.997,0.002,8913,98030,0.002,904,3287,1963.4,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,521.0,0.0,0.01,16.93,18.19,0.003,-0.997,0.001,3925,35233,0.001,2776,506,670.1,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,522.0,0.0,0.01,18.28,18.87,0.003,-0.997,0.001,26439,51050,0.001,717,497,2715.6,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,523.0,0.0,0.01,18.74,20.36,0.003,-0.997,0.001,4078,17845,0.001,1391,449,546.9,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,524.0,0.0,0.01,19.53,20.94,0.002,-0.998,0.001,24729,39074,0.001,812,475,2554.1,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,525.0,0.0,0.01,21.08,22.17,0.002,-0.998,0.001,5270,23223,0.001,944,757,621.4000000000001,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,526.0,0.0,0.01,21.59,23.81,0.002,-0.998,0.001,2647,7204,0.001,339,46,298.6,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,527.0,0.0,0.01,21.74,23.92,0.002,-0.998,0.001,2068,10138,0.001,616,57,268.40000000000003,523636.0000000002]
["2025-02-27T15:27:49.000000000",503.55,528.0,0.0,0.01,24.12,25.67,0.002,-0.998,0.001,2451,6643,0.001,1183,568,363.4,523636.0000000002]
["2025-02-27T15:28:00.000000000",503.655,479.0,22.8,26.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,480.0,21.8,25.15,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,481.0,20.8,24.04,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,482.0,19.8,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,483.0,18.8,22.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,484.0,17.8,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,485.0,17.23,19.75,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,3108,2881,310.9,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,486.0,15.8,19.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,487.0,14.8,18.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1697,232.3,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,488.0,13.81,17.28,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2250,303.2,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,489.0,12.77,16.05,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,490.0,11.81,14.9,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3860,1402.0,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,491.0,10.81,14.0,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2371,299.2,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,492.0,10.11,13.08,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1963,493.00000000000006,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,493.0,9.72,11.24,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2608,802.2,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,494.0,8.03,11.19,0.01,0.02,0.99,-0.01,0.007,0,47,0.007,2845,4665,1991.5,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,495.0,7.51,9.09,0.02,0.03,0.983,-0.017,0.011,1161,505,0.011,13308,4593,15915.9,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,496.0,5.81,9.13,0.02,0.03,0.978,-0.022,0.014,2,0,0.014,3473,7137,4865.0,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,497.0,5.06,8.14,0.03,0.04,0.967,-0.033,0.021,0,0,0.021,1985,7625,4168.5,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,498.0,5.34,6.04,0.05,0.06,0.955,-0.045,0.029,4,220,0.029,5512,13524,15996.400000000003,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,499.0,4.59,4.78,0.08,0.09,0.93,-0.07,0.044,0,51,0.044,2182,13762,9600.8,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,500.0,3.72,3.83,0.14,0.15,0.884,-0.116,0.067,135,690,0.067,9930,56039,67435.5,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,501.0,2.85,2.94,0.24,0.26,0.81,-0.19,0.097,24,608,0.097,2252,24302,22077.2,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,502.0,2.06,2.12,0.44,0.45,0.704,-0.296,0.127,41,1863,0.127,3380,41691,43446.7,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,503.0,1.39,1.42,0.75,0.77,0.568,-0.431,0.148,32,10584,0.148,2491,57176,37340.4,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,504.0,0.86,0.87,1.22,1.23,0.417,-0.583,0.151,32,19869,0.151,3070,50798,46840.2,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,505.0,0.46,0.47,1.81,1.87,0.273,-0.727,0.131,284,28485,0.13,8741,131535,117353.4,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,506.0,0.23,0.24,2.55,2.66,0.16,-0.838,0.095,112,30294,0.094,2454,75655,24131.6,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,507.0,0.11,0.12,3.16,3.7,0.088,-0.908,0.061,75,63674,0.056,2860,81532,16473.5,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,508.0,0.05,0.06,4.36,4.6,0.049,-0.941,0.037,235,41672,0.027,8502,98067,23824.9,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,509.0,0.03,0.04,5.3,5.68,0.031,-0.952,0.024,207,46049,0.008,3784,101424,3524.0,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,510.0,0.02,0.03,6.29,6.69,0.021,-1.0,0.016,750,87549,0.0,11792,185635,1200.0,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,511.0,0.01,0.02,7.32,7.72,0.013,-1.0,0.01,763,107503,0.0,4143,108478,763.0,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,512.0,0.0,0.01,8.28,8.68,0.005,-1.0,0.004,1288,162740,0.0,4227,106575,515.2,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,513.0,0.0,0.01,9.27,9.66,0.004,-1.0,0.004,2993,141500,0.0,4245,49621,1197.2,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,514.0,0.0,0.01,10.27,10.66,0.004,-1.0,0.003,2695,114483,0.0,2408,40430,808.5000000000001,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,515.0,0.0,0.01,11.28,11.66,0.004,-1.0,0.003,5813,148017,0.0,7465,46787,1743.9,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,516.0,0.0,0.01,11.59,12.76,0.004,-1.0,0.002,2662,88286,0.0,1199,15506,532.4,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,517.0,0.0,0.01,13.3,13.74,0.003,-1.0,0.002,3658,46446,0.0,1863,12874,731.6,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,518.0,0.0,0.01,14.24,14.83,0.003,-1.0,0.002,3951,71648,0.0,1351,12131,790.2,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,519.0,0.0,0.01,15.11,15.82,0.003,-1.0,0.002,2412,55276,0.0,1592,3325,482.4,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,520.0,0.0,0.01,16.29,16.82,0.003,-1.0,0.001,8913,98030,0.0,904,3287,891.3000000000001,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,521.0,0.0,0.01,16.93,18.19,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,522.0,0.0,0.01,18.14,18.87,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,523.0,0.0,0.01,18.81,20.36,0.002,-1.0,0.001,4078,17845,0.0,1391,449,407.8,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,524.0,0.0,0.01,19.53,20.94,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,525.0,0.0,0.01,21.08,22.17,0.002,-1.0,0.001,5270,23223,0.0,944,757,527.0,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,526.0,0.0,0.01,21.51,23.81,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,527.0,0.0,0.01,21.74,23.92,0.002,-1.0,0.001,2068,10138,0.0,616,57,206.8,476924.9000000001]
["2025-02-27T15:28:00.000000000",503.655,528.0,0.0,0.01,24.12,25.67,0.002,-1.0,0.001,2451,6643,0.0,1183,568,245.1,476924.9000000001]
["2025-02-27T15:28:11.000000000",503.415,479.0,22.8,26.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,480.0,21.8,25.15,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,481.0,20.8,24.04,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,482.0,19.8,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,483.0,18.8,22.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,484.0,17.8,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,485.0,17.23,19.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,486.0,15.8,19.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,487.0,14.8,18.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1697,232.3,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,488.0,13.81,17.28,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2250,303.2,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,489.0,12.77,15.96,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,490.0,11.81,14.9,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3860,1402.0,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,491.0,10.81,13.96,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2371,299.2,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,492.0,10.11,13.08,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1963,493.00000000000006,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,493.0,9.72,11.24,0.01,0.02,0.991,-0.009,0.006,0,1,0.006,1337,2608,802.2,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,494.0,8.17,11.19,0.01,0.02,0.99,-0.01,0.007,0,47,0.007,2845,4665,1991.5,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,495.0,7.51,9.09,0.02,0.03,0.983,-0.017,0.01,1161,505,0.01,13308,4593,14469.0,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,496.0,6.38,9.13,0.02,0.03,0.981,-0.019,0.013,2,0,0.013,3473,7142,4517.5,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,497.0,5.39,8.14,0.03,0.04,0.973,-0.027,0.018,0,0,0.018,1985,7625,3572.9999999999995,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,498.0,5.34,6.04,0.05,0.06,0.958,-0.042,0.028,4,220,0.028,5512,13524,15444.8,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,499.0,4.44,4.62,0.09,0.1,0.936,-0.064,0.042,0,51,0.042,2182,13762,9164.4,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,500.0,3.53,3.62,0.16,0.17,0.894,-0.106,0.064,135,690,0.064,9930,56050,64416.0,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,501.0,2.66,2.75,0.28,0.29,0.823,-0.177,0.093,24,608,0.093,2252,24305,21166.8,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,502.0,1.9,1.94,0.49,0.51,0.721,-0.279,0.125,41,1863,0.125,3380,41753,42762.5,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,503.0,1.25,1.28,0.83,0.85,0.586,-0.414,0.149,32,10600,0.149,2491,57221,37592.7,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,504.0,0.75,0.77,1.33,1.35,0.433,-0.567,0.155,32,19908,0.154,3070,50812,47773.99999999999,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,505.0,0.4,0.41,1.96,2.01,0.285,-0.715,0.135,284,28588,0.135,8741,131538,121837.5,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,506.0,0.2,0.21,2.73,2.83,0.168,-0.831,0.1,112,30294,0.098,2454,75657,25169.2,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,507.0,0.09,0.1,3.56,3.74,0.089,-0.907,0.064,75,63722,0.059,2860,81534,17354.0,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,508.0,0.05,0.06,4.41,4.7,0.05,-0.941,0.038,235,41674,0.028,8502,98068,24698.6,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,509.0,0.03,0.04,5.49,5.68,0.031,-0.952,0.024,207,46049,0.009,3784,101424,3902.4,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,510.0,0.02,0.03,6.4,6.69,0.022,-1.0,0.016,750,87565,0.0,11792,185635,1200.0,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,511.0,0.01,0.02,7.35,7.72,0.013,-1.0,0.01,763,107504,0.0,4143,108478,763.0,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,512.0,0.0,0.01,8.28,8.68,0.005,-1.0,0.004,1288,162740,0.0,4227,106575,515.2,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,513.0,0.0,0.01,9.21,9.67,0.004,-1.0,0.004,2993,141500,0.0,4245,49621,1197.2,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,514.0,0.0,0.01,10.27,10.66,0.004,-1.0,0.003,2695,114483,0.0,2408,40430,808.5000000000001,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,515.0,0.0,0.01,11.28,11.68,0.004,-1.0,0.003,5813,148017,0.0,7465,46787,1743.9,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,516.0,0.0,0.01,11.68,12.76,0.004,-1.0,0.002,2662,88286,0.0,1199,15506,532.4,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,517.0,0.0,0.01,13.4,13.74,0.003,-1.0,0.002,3658,46446,0.0,1863,12874,731.6,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,518.0,0.0,0.01,14.24,14.83,0.003,-1.0,0.002,3951,71648,0.0,1351,12131,790.2,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,519.0,0.0,0.01,15.3,15.82,0.003,-1.0,0.002,2412,55276,0.0,1592,3325,482.4,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,520.0,0.0,0.01,16.26,16.82,0.003,-1.0,0.001,8913,98030,0.0,904,3287,891.3000000000001,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,521.0,0.0,0.01,17.02,18.19,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,522.0,0.0,0.01,18.35,18.87,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,523.0,0.0,0.01,18.81,20.36,0.002,-1.0,0.001,4078,17845,0.0,1391,449,407.8,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,524.0,0.0,0.01,19.53,20.94,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,525.0,0.0,0.01,21.08,22.17,0.002,-1.0,0.001,5270,23223,0.0,944,757,527.0,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,526.0,0.0,0.01,21.6,23.81,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,527.0,0.0,0.01,21.74,23.92,0.002,-1.0,0.001,2068,10138,0.0,616,57,206.8,477773.3000000001]
["2025-02-27T15:28:11.000000000",503.415,528.0,0.0,0.01,24.12,25.67,0.002,-1.0,0.001,2451,6643,0.0,1183,568,245.1,477773.3000000001]
["2025-02-27T15:28:23.000000000",502.96,478.0,23.8,26.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,479.0,22.8,25.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,480.0,21.8,24.38,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,481.0,20.8,23.38,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,482.0,19.8,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,483.0,18.8,21.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,484.0,17.8,20.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,485.0,17.23,19.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3108,2881,310.9,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,486.0,15.8,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,487.0,14.8,17.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1697,232.3,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,488.0,13.81,16.34,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2250,303.2,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,489.0,12.77,15.34,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,490.0,11.81,14.34,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3870,1402.0,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,491.0,10.81,13.34,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,748,2371,299.2,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,492.0,10.11,12.34,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1963,493.00000000000006,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,493.0,9.72,11.24,0.01,0.02,0.991,-0.009,0.006,0,1,0.006,1337,2608,802.2,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,494.0,8.17,10.34,0.02,0.03,0.99,-0.01,0.007,0,47,0.007,2845,4666,1991.5,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,495.0,7.51,9.09,0.02,0.03,0.983,-0.017,0.01,1161,505,0.01,13308,4593,14469.0,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,496.0,6.38,8.34,0.03,0.04,0.981,-0.019,0.013,2,0,0.013,3473,7142,4517.5,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,497.0,5.39,7.35,0.04,0.05,0.973,-0.027,0.018,0,0,0.018,1985,7625,3572.9999999999995,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,498.0,4.83,6.04,0.07,0.08,0.958,-0.042,0.028,4,220,0.028,5512,13526,15444.8,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,499.0,4.03,4.16,0.12,0.13,0.936,-0.064,0.042,0,51,0.042,2182,14057,9164.4,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,500.0,3.14,3.24,0.21,0.22,0.894,-0.106,0.064,135,691,0.064,9930,56094,64416.0,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,501.0,2.32,2.39,0.37,0.39,0.823,-0.177,0.093,24,618,0.093,2252,24452,21166.8,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,502.0,1.6,1.65,0.64,0.66,0.721,-0.279,0.125,41,1863,0.125,3380,41789,42762.5,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,503.0,1.02,1.04,1.05,1.08,0.586,-0.414,0.149,32,10645,0.149,2491,57282,37592.7,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,504.0,0.58,0.61,1.62,1.65,0.433,-0.567,0.155,32,19947,0.154,3070,50838,47773.99999999999,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,505.0,0.3,0.32,2.32,2.35,0.285,-0.715,0.135,284,28809,0.135,8741,131571,121837.5,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,506.0,0.14,0.16,3.15,3.23,0.168,-0.831,0.1,112,30325,0.098,2454,75705,25169.2,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,507.0,0.07,0.08,3.8,4.17,0.089,-0.907,0.064,75,63779,0.059,2860,81542,17354.0,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,508.0,0.03,0.05,4.64,5.14,0.05,-0.941,0.038,235,41779,0.028,8502,98069,24698.6,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,509.0,0.02,0.03,5.71,6.13,0.031,-0.952,0.024,207,46072,0.009,3784,101424,3902.4,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,510.0,0.01,0.02,6.6,7.13,0.022,-1.0,0.016,750,87648,0.0,11792,185646,1200.0,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,511.0,0.01,0.02,7.55,8.18,0.013,-1.0,0.01,763,107504,0.0,4143,108478,763.0,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,512.0,0.0,0.01,8.51,9.14,0.005,-1.0,0.004,1288,162740,0.0,4227,106575,515.2,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,513.0,0.0,0.01,9.3,10.14,0.004,-1.0,0.004,2993,141500,0.0,4245,49621,1197.2,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,514.0,0.0,0.01,10.41,11.19,0.004,-1.0,0.003,2695,114483,0.0,2408,40430,808.5000000000001,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,515.0,0.0,0.01,11.51,12.11,0.004,-1.0,0.003,5813,148017,0.0,7465,46792,1743.9,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,516.0,0.0,0.01,12.94,13.13,0.004,-1.0,0.002,2662,88286,0.0,1199,15506,532.4,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,517.0,0.0,0.01,13.54,14.29,0.003,-1.0,0.002,3658,46446,0.0,1863,12874,731.6,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,518.0,0.0,0.01,14.27,15.27,0.003,-1.0,0.002,3951,71648,0.0,1351,12131,790.2,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,519.0,0.0,0.01,15.46,16.22,0.003,-1.0,0.002,2412,55276,0.0,1592,3325,482.4,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,520.0,0.0,0.01,16.47,17.22,0.003,-1.0,0.001,8913,98030,0.0,904,3287,891.3000000000001,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,521.0,0.0,0.01,17.02,18.19,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,522.0,0.0,0.01,18.51,19.27,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,523.0,0.0,0.01,18.81,20.36,0.002,-1.0,0.001,4078,17845,0.0,1391,449,407.8,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,524.0,0.0,0.01,19.53,21.14,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,525.0,0.0,0.01,21.08,22.37,0.002,-1.0,0.001,5270,23223,0.0,944,757,527.0,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,526.0,0.0,0.01,21.71,23.81,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,477566.2000000001]
["2025-02-27T15:28:23.000000000",502.96,527.0,0.0,0.01,22.03,24.12,0.002,-1.0,0.001,2068,10138,0.0,616,57,206.8,477566.2000000001]
["2025-02-27T15:28:34.000000000",502.885,478.0,23.8,26.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,6,38.0,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,479.0,22.8,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,480.0,21.8,24.38,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,481.0,20.8,23.38,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,482.0,19.8,21.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,483.0,18.8,21.38,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,484.0,17.8,20.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,485.0,17.15,19.34,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,486.0,15.8,18.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1288,115.20000000000002,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,487.0,14.8,17.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1697,232.3,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,488.0,13.81,16.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2250,303.2,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,489.0,12.77,15.34,0.0,0.02,1.0,-0.003,0.0,0,0,0.002,1994,753,398.8,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,490.0,11.69,14.34,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3875,1402.0,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,491.0,10.7,13.34,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,748,2371,374.0,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,492.0,10.11,12.34,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1963,472.50000000000006,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,493.0,9.72,11.24,0.01,0.02,1.0,-0.01,0.0,0,1,0.006,1337,2608,802.2,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,494.0,8.17,10.34,0.02,0.03,1.0,-0.017,0.0,0,47,0.01,2845,4666,2845.0,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,495.0,7.51,9.09,0.02,0.03,1.0,-0.018,0.0,1161,505,0.012,13308,4593,15969.6,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,496.0,6.18,8.34,0.03,0.04,0.953,-0.026,0.002,2,0,0.016,3473,7146,5557.2,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,497.0,5.19,7.35,0.05,0.06,0.95,-0.034,0.011,0,0,0.023,1985,7625,4565.5,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,498.0,4.83,6.04,0.07,0.09,0.935,-0.056,0.028,4,220,0.036,5512,13526,19854.4,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,499.0,3.94,4.1,0.13,0.14,0.906,-0.09,0.05,0,51,0.054,2182,14057,11782.8,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,500.0,3.09,3.19,0.23,0.24,0.848,-0.15,0.079,135,691,0.081,9930,56121,81499.5,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,501.0,2.27,2.32,0.4,0.41,0.766,-0.236,0.111,24,618,0.111,2252,24711,25263.6,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,502.0,1.57,1.6,0.68,0.7,0.642,-0.357,0.138,41,1889,0.139,3380,42038,47547.8,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,503.0,1.0,1.02,1.11,1.13,0.497,-0.503,0.151,32,11314,0.151,2491,57716,38097.3,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,504.0,0.57,0.59,1.68,1.71,0.348,-0.652,0.142,32,20292,0.142,3070,50866,44048.4,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,505.0,0.3,0.31,2.39,2.43,0.216,-0.784,0.114,284,28833,0.114,8741,131604,102885.0,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,506.0,0.14,0.15,3.22,3.29,0.12,-0.88,0.078,112,30365,0.078,2454,75705,20014.8,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,507.0,0.07,0.08,4.05,4.23,0.065,-0.935,0.048,75,63870,0.048,2860,81542,14088.0,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,508.0,0.03,0.04,5.06,5.2,0.036,-0.964,0.029,235,41780,0.029,8502,98073,25337.300000000003,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,509.0,0.02,0.03,5.95,6.22,0.023,-0.977,0.018,207,46097,0.018,3784,101424,7183.799999999999,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,510.0,0.01,0.02,6.88,7.23,0.013,-0.987,0.011,750,87648,0.011,11792,185647,13796.2,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,511.0,0.01,0.02,7.83,8.23,0.012,-0.988,0.009,763,107515,0.009,4143,108478,4415.4,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,512.0,0.0,0.01,8.93,9.24,0.005,-0.995,0.004,1288,162741,0.004,4227,106576,2206.0,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,513.0,0.0,0.01,9.72,10.22,0.004,-0.996,0.003,2993,141500,0.003,4245,49621,2171.4,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,514.0,0.0,0.01,10.64,11.39,0.004,-0.996,0.003,2695,114483,0.003,2408,40430,1530.9,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,515.0,0.0,0.01,11.8,12.22,0.004,-0.996,0.002,5813,148017,0.002,7465,46792,2655.6,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,516.0,0.0,0.01,12.34,13.31,0.003,-0.997,0.002,2662,88286,0.002,1199,15506,772.1999999999999,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,517.0,0.0,0.01,13.91,14.29,0.003,-0.997,0.002,3658,46446,0.002,1863,12874,1104.2,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,518.0,0.0,0.01,14.69,15.23,0.003,-0.997,0.002,3951,71648,0.002,1351,12131,1060.4,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,519.0,0.0,0.01,15.84,16.42,0.003,-0.997,0.002,2412,55276,0.002,1592,3325,800.8,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,520.0,0.0,0.01,16.84,17.42,0.003,-0.997,0.001,8913,98030,0.001,904,3287,981.7,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,521.0,0.0,0.01,17.82,18.39,0.003,-0.997,0.001,3925,35233,0.001,2776,506,670.1,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,522.0,0.0,0.01,18.89,19.27,0.003,-0.997,0.001,26439,51050,0.001,717,497,2715.6,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,523.0,0.0,0.01,18.81,20.36,0.002,-0.998,0.001,4078,17845,0.001,1391,449,546.9,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,524.0,0.0,0.01,19.53,21.34,0.002,-0.998,0.001,24729,39074,0.001,812,475,2554.1,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,525.0,0.0,0.01,21.47,22.37,0.002,-0.998,0.001,5270,23223,0.001,944,757,621.4000000000001,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,526.0,0.0,0.01,22.01,24.11,0.002,-0.998,0.001,2647,7204,0.001,339,46,298.6,510924.6000000001]
["2025-02-27T15:28:34.000000000",502.885,527.0,0.0,0.01,22.61,24.24,0.002,-0.998,0.001,2068,10138,0.001,616,57,268.40000000000003,510924.6000000001]
["2025-02-27T15:28:45.000000000",502.855,478.0,23.68,26.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,463850.4]
["2025-02-27T15:28:45.000000000",502.855,479.0,22.68,25.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,463850.4]
["2025-02-27T15:28:45.000000000",502.855,480.0,21.68,24.38,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,463850.4]
["2025-02-27T15:28:45.000000000",502.855,481.0,20.68,23.38,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,463850.4]
["2025-02-27T15:28:45.000000000",502.855,482.0,19.68,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,463850.4]
["2025-02-27T15:28:45.000000000",502.855,483.0,18.74,21.37,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,463850.4]
["2025-02-27T15:28:45.000000000",502.855,484.0,17.7,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,463850.4]
["2025-02-27T15:28:45.000000000",502.855,485.0,17.03,19.33,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,463850.4]
["2025-02-27T15:28:45.000000000",502.855,486.0,15.69,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,463850.4]
["2025-02-27T15:28:45.000000000",502.855,487.0,14.62,17.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1701,232.3,463850.4]
["2025-02-27T15:28:45.000000000",502.855,488.0,13.69,16.34,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2250,303.2,463850.4]
["2025-02-27T15:28:45.000000000",502.855,489.0,12.77,15.34,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,463850.4]
["2025-02-27T15:28:45.000000000",502.855,490.0,11.69,14.34,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3875,1402.0,463850.4]
["2025-02-27T15:28:45.000000000",502.855,491.0,10.66,13.34,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,748,2371,374.0,463850.4]
["2025-02-27T15:28:45.000000000",502.855,492.0,9.7,12.34,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1963,493.00000000000006,463850.4]
["2025-02-27T15:28:45.000000000",502.855,493.0,9.65,11.24,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2616,802.2,463850.4]
["2025-02-27T15:28:45.000000000",502.855,494.0,7.6,10.34,0.02,0.03,0.983,-0.017,0.01,0,47,0.01,2845,4666,2845.0,463850.4]
["2025-02-27T15:28:45.000000000",502.855,495.0,7.51,9.09,0.02,0.03,0.982,-0.018,0.012,1161,505,0.012,13308,4593,17362.8,463850.4]
["2025-02-27T15:28:45.000000000",502.855,496.0,5.64,8.34,0.03,0.04,0.974,-0.026,0.017,2,0,0.017,3473,7156,5907.5,463850.4]
["2025-02-27T15:28:45.000000000",502.855,497.0,4.64,7.35,0.05,0.06,0.96,-0.04,0.025,0,0,0.025,1985,7625,4962.5,463850.4]
["2025-02-27T15:28:45.000000000",502.855,498.0,4.83,6.04,0.07,0.08,0.943,-0.057,0.037,4,220,0.037,5512,13526,20409.2,463850.4]
["2025-02-27T15:28:45.000000000",502.855,499.0,3.94,4.08,0.12,0.14,0.904,-0.096,0.057,0,51,0.057,2182,14058,12437.4,463850.4]
["2025-02-27T15:28:45.000000000",502.855,500.0,3.04,3.14,0.22,0.24,0.846,-0.154,0.083,135,691,0.083,9930,56151,83539.50000000001,463850.4]
["2025-02-27T15:28:45.000000000",502.855,501.0,2.24,2.29,0.4,0.41,0.756,-0.244,0.115,24,630,0.115,2252,24850,26174.0,463850.4]
["2025-02-27T15:28:45.000000000",502.855,502.0,1.52,1.56,0.68,0.7,0.631,-0.369,0.141,41,1889,0.141,3380,42359,48236.09999999999,463850.4]
["2025-02-27T15:28:45.000000000",502.855,503.0,0.96,0.98,1.11,1.13,0.484,-0.516,0.149,32,11407,0.149,2491,57791,37592.7,463850.4]
["2025-02-27T15:28:45.000000000",502.855,504.0,0.55,0.57,1.68,1.71,0.336,-0.664,0.139,32,20301,0.139,3070,50916,43117.8,463850.4]
["2025-02-27T15:28:45.000000000",502.855,505.0,0.28,0.29,2.38,2.45,0.209,-0.791,0.111,284,28914,0.11,8741,131604,99303.4,463850.4]
["2025-02-27T15:28:45.000000000",502.855,506.0,0.13,0.14,3.21,3.32,0.115,-0.883,0.075,112,30436,0.072,2454,75730,18508.8,463850.4]
["2025-02-27T15:28:45.000000000",502.855,507.0,0.06,0.07,4.06,4.26,0.064,-0.93,0.047,75,63875,0.04,2860,81542,11792.500000000002,463850.4]
["2025-02-27T15:28:45.000000000",502.855,508.0,0.03,0.04,5.06,5.26,0.033,-0.952,0.026,235,41785,0.012,8502,98074,10813.4,463850.4]
["2025-02-27T15:28:45.000000000",502.855,509.0,0.02,0.03,5.95,6.25,0.022,-1.0,0.018,207,46097,0.0,3784,101424,372.6,463850.4]
["2025-02-27T15:28:45.000000000",502.855,510.0,0.01,0.02,6.89,7.24,0.013,-1.0,0.011,750,87809,0.0,11792,185647,825.0,463850.4]
["2025-02-27T15:28:45.000000000",502.855,511.0,0.01,0.02,8.08,8.26,0.012,-1.0,0.009,763,107540,0.0,4143,108478,686.6999999999999,463850.4]
["2025-02-27T15:28:45.000000000",502.855,512.0,0.0,0.01,8.98,9.24,0.005,-1.0,0.004,1288,162741,0.0,4227,106576,515.2,463850.4]
["2025-02-27T15:28:45.000000000",502.855,513.0,0.0,0.01,9.76,10.23,0.004,-1.0,0.003,2993,141500,0.0,4245,49621,897.9000000000001,463850.4]
["2025-02-27T15:28:45.000000000",502.855,514.0,0.0,0.01,10.65,11.39,0.004,-1.0,0.003,2695,114483,0.0,2408,40430,808.5000000000001,463850.4]
["2025-02-27T15:28:45.000000000",502.855,515.0,0.0,0.01,11.82,12.23,0.004,-1.0,0.002,5813,148017,0.0,7465,46792,1162.6,463850.4]
["2025-02-27T15:28:45.000000000",502.855,516.0,0.0,0.01,12.22,13.31,0.003,-1.0,0.002,2662,88286,0.0,1199,15506,532.4,463850.4]
["2025-02-27T15:28:45.000000000",502.855,517.0,0.0,0.01,13.92,14.29,0.003,-1.0,0.002,3658,46446,0.0,1863,12874,731.6,463850.4]
["2025-02-27T15:28:45.000000000",502.855,518.0,0.0,0.01,14.73,15.23,0.003,-1.0,0.002,3951,71648,0.0,1351,12131,790.2,463850.4]
["2025-02-27T15:28:45.000000000",502.855,519.0,0.0,0.01,15.84,16.42,0.003,-1.0,0.002,2412,55276,0.0,1592,3325,482.4,463850.4]
["2025-02-27T15:28:45.000000000",502.855,520.0,0.0,0.01,16.84,17.42,0.003,-1.0,0.001,8913,98030,0.0,904,3287,891.3000000000001,463850.4]
["2025-02-27T15:28:45.000000000",502.855,521.0,0.0,0.01,17.82,18.59,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,463850.4]
["2025-02-27T15:28:45.000000000",502.855,522.0,0.0,0.01,18.89,19.47,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,463850.4]
["2025-02-27T15:28:45.000000000",502.855,523.0,0.0,0.01,18.81,20.48,0.002,-1.0,0.001,4078,17845,0.0,1391,449,407.8,463850.4]
["2025-02-27T15:28:45.000000000",502.855,524.0,0.0,0.01,19.53,21.34,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,463850.4]
["2025-02-27T15:28:45.000000000",502.855,525.0,0.0,0.01,21.7,22.84,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,463850.4]
["2025-02-27T15:28:45.000000000",502.855,526.0,0.0,0.01,21.98,24.11,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,463850.4]
["2025-02-27T15:28:45.000000000",502.855,527.0,0.0,0.01,22.61,24.24,0.002,-1.0,0.001,2068,10138,0.0,616,57,206.8,463850.4]
["2025-02-27T15:28:57.000000000",502.845,478.0,23.68,26.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,479.0,22.68,25.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,480.0,21.68,24.38,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,481.0,20.68,23.38,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,482.0,19.68,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,483.0,18.74,21.37,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,484.0,17.7,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,485.0,17.03,19.33,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,486.0,15.69,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,487.0,14.62,17.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1723,464.6,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,488.0,13.69,16.34,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2250,303.2,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,489.0,12.77,15.34,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,490.0,11.69,14.34,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3875,1402.0,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,491.0,10.66,13.34,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,748,2371,374.0,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,492.0,9.7,12.34,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1963,493.00000000000006,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,493.0,9.65,11.24,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2616,802.2,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,494.0,7.6,10.34,0.02,0.03,0.983,-0.017,0.01,0,47,0.01,2845,4666,2845.0,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,495.0,7.51,9.09,0.02,0.03,0.982,-0.018,0.012,1161,505,0.012,13308,4593,17362.8,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,496.0,5.64,8.34,0.03,0.04,0.974,-0.026,0.017,2,0,0.017,3473,7156,5907.5,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,497.0,4.64,7.35,0.04,0.05,0.962,-0.038,0.025,0,0,0.025,1985,7625,4962.5,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,498.0,4.81,6.04,0.07,0.08,0.943,-0.057,0.038,4,220,0.038,5512,13526,20960.8,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,499.0,3.91,4.03,0.12,0.13,0.903,-0.095,0.058,0,51,0.058,2182,14069,12655.6,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,500.0,3.03,3.11,0.22,0.23,0.843,-0.157,0.086,135,692,0.086,9930,56160,86558.99999999999,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,501.0,2.22,2.26,0.39,0.4,0.749,-0.251,0.118,24,634,0.118,2252,25207,26856.8,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,502.0,1.51,1.53,0.67,0.69,0.62,-0.38,0.145,41,1889,0.145,3380,42538,49604.49999999999,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,503.0,0.94,0.95,1.1,1.12,0.469,-0.531,0.152,32,11502,0.152,2491,58349,38349.6,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,504.0,0.53,0.54,1.67,1.7,0.32,-0.68,0.14,32,20392,0.139,3070,50967,43121.0,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,505.0,0.27,0.28,2.4,2.48,0.193,-0.806,0.108,284,28919,0.107,8741,131670,96595.9,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,506.0,0.13,0.14,3.24,3.33,0.109,-0.889,0.072,112,30466,0.069,2454,75773,17739.0,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,507.0,0.06,0.07,4.15,4.28,0.058,-0.935,0.043,75,63898,0.035,2860,81543,10332.5,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,508.0,0.03,0.04,5.06,5.31,0.032,-0.952,0.026,235,41785,0.011,8502,98079,9963.2,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,509.0,0.02,0.03,5.99,6.3,0.022,-1.0,0.017,207,46108,0.0,3784,101424,351.90000000000003,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,510.0,0.01,0.02,6.93,7.33,0.013,-1.0,0.011,750,87809,0.0,11792,185647,825.0,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,511.0,0.01,0.02,8.08,8.31,0.012,-1.0,0.009,763,107786,0.0,4143,108478,686.6999999999999,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,512.0,0.0,0.01,9.02,9.29,0.005,-1.0,0.004,1288,162744,0.0,4227,106576,515.2,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,513.0,0.0,0.01,9.81,10.28,0.004,-1.0,0.003,2993,141500,0.0,4245,49621,897.9000000000001,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,514.0,0.0,0.01,10.68,11.39,0.004,-1.0,0.003,2695,114483,0.0,2408,40430,808.5000000000001,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,515.0,0.0,0.01,11.86,12.28,0.004,-1.0,0.002,5813,148017,0.0,7465,46792,1162.6,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,516.0,0.0,0.01,12.91,13.31,0.003,-1.0,0.002,2662,88286,0.0,1199,15506,532.4,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,517.0,0.0,0.01,13.97,14.29,0.003,-1.0,0.002,3658,46446,0.0,1863,12874,731.6,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,518.0,0.0,0.01,14.78,15.29,0.003,-1.0,0.002,3951,71650,0.0,1351,12131,790.2,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,519.0,0.0,0.01,15.89,16.42,0.003,-1.0,0.002,2412,55276,0.0,1592,3325,482.4,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,520.0,0.0,0.01,16.84,17.42,0.003,-1.0,0.001,8913,98030,0.0,904,3287,891.3000000000001,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,521.0,0.0,0.01,17.82,18.59,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,522.0,0.0,0.01,18.94,19.47,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,523.0,0.0,0.01,18.81,20.48,0.002,-1.0,0.001,4078,17845,0.0,1391,449,407.8,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,524.0,0.0,0.01,19.53,21.34,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,525.0,0.0,0.01,21.7,22.84,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,526.0,0.0,0.01,21.98,24.11,0.002,-1.0,0.001,2647,7204,0.0,339,46,264.70000000000005,464875.1000000001]
["2025-02-27T15:28:57.000000000",502.845,527.0,0.0,0.01,22.61,24.99,0.002,-1.0,0.001,2068,10138,0.0,616,57,206.8,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,478.0,23.46,26.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,479.0,22.55,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,480.0,21.42,24.14,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,481.0,20.41,23.14,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,482.0,19.4,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,483.0,18.55,21.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,484.0,17.64,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,485.0,17.03,19.1,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,486.0,15.69,18.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,487.0,14.62,17.1,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1723,464.6,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,488.0,13.58,16.1,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2250,303.2,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,489.0,12.6,15.1,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,490.0,11.69,14.1,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3875,1402.0,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,491.0,10.61,13.1,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,748,2371,374.0,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,492.0,9.7,12.1,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1963,493.00000000000006,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,493.0,9.51,11.1,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2616,802.2,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,494.0,7.6,10.1,0.02,0.03,0.983,-0.017,0.01,0,47,0.01,2845,4666,2845.0,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,495.0,7.51,9.09,0.02,0.03,0.982,-0.018,0.012,1161,505,0.012,13308,5594,17362.8,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,496.0,5.64,8.1,0.03,0.04,0.974,-0.026,0.017,2,0,0.017,3473,7156,5907.5,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,497.0,4.64,7.11,0.05,0.06,0.962,-0.038,0.025,0,0,0.025,1985,7626,4962.5,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,498.0,4.61,6.02,0.08,0.09,0.943,-0.057,0.038,4,220,0.038,5512,13527,20960.8,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,499.0,2.8,3.89,0.14,0.15,0.903,-0.095,0.058,0,51,0.058,2182,14336,12655.6,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,500.0,2.82,2.9,0.25,0.26,0.843,-0.157,0.086,135,694,0.086,9930,56173,86558.99999999999,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,501.0,2.02,2.08,0.45,0.46,0.749,-0.251,0.118,24,634,0.118,2252,25220,26856.8,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,502.0,1.35,1.38,0.76,0.78,0.62,-0.38,0.145,41,1889,0.145,3380,42621,49604.49999999999,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,503.0,0.82,0.84,1.23,1.25,0.469,-0.531,0.152,32,11553,0.152,2491,58535,38349.6,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,504.0,0.45,0.47,1.85,1.89,0.32,-0.68,0.14,32,21155,0.139,3070,51003,43121.0,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,505.0,0.22,0.24,2.6,2.68,0.193,-0.806,0.108,284,29611,0.107,8741,131679,96595.9,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,506.0,0.11,0.12,3.47,3.55,0.109,-0.889,0.072,112,30474,0.069,2454,75783,17739.0,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,507.0,0.05,0.06,4.33,4.52,0.058,-0.935,0.043,75,63997,0.035,2860,81546,10332.5,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,508.0,0.03,0.04,5.18,5.5,0.032,-0.952,0.026,235,41786,0.011,8502,98079,9963.2,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,509.0,0.02,0.03,6.13,6.49,0.022,-1.0,0.017,207,46108,0.0,3784,101424,351.90000000000003,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,510.0,0.01,0.02,7.34,7.49,0.013,-1.0,0.011,750,87896,0.0,11792,185652,825.0,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,511.0,0.01,0.02,8.29,8.48,0.012,-1.0,0.009,763,107787,0.0,4143,108482,686.6999999999999,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,512.0,0.0,0.01,9.19,10.08,0.005,-1.0,0.004,1288,162744,0.0,4227,106576,515.2,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,513.0,0.0,0.01,10.09,10.48,0.004,-1.0,0.003,2993,141500,0.0,4245,49621,897.9000000000001,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,514.0,0.0,0.01,10.94,11.59,0.004,-1.0,0.003,2695,114483,0.0,2408,40430,808.5000000000001,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,515.0,0.0,0.01,12.09,12.47,0.004,-1.0,0.002,5813,148018,0.0,7465,46792,1162.6,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,516.0,0.0,0.01,13.1,13.51,0.003,-1.0,0.002,2662,88286,0.0,1199,15506,532.4,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,517.0,0.0,0.01,14.08,14.49,0.003,-1.0,0.002,3658,46446,0.0,1863,12874,731.6,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,518.0,0.0,0.01,15.06,15.47,0.003,-1.0,0.002,3951,71650,0.0,1351,12131,790.2,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,519.0,0.0,0.01,16.05,17.21,0.003,-1.0,0.002,2412,55276,0.0,1592,3325,482.4,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,520.0,0.0,0.01,17.05,18.19,0.003,-1.0,0.001,8913,98030,0.0,904,3287,891.3000000000001,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,521.0,0.0,0.01,17.82,18.59,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,522.0,0.0,0.01,19.05,19.63,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,523.0,0.0,0.01,18.81,20.48,0.002,-1.0,0.001,4078,17845,0.0,1391,449,407.8,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,524.0,0.0,0.01,19.6,22.2,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,525.0,0.0,0.01,22.18,22.84,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,526.0,0.0,0.01,22.63,24.59,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,464875.1000000001]
["2025-02-27T15:29:08.000000000",502.585,527.0,0.0,0.01,22.61,24.99,0.002,-1.0,0.001,2068,10138,0.0,616,57,206.8,464875.1000000001]
["2025-02-27T15:29:19.000000000",502.4,478.0,23.11,25.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,479.0,22.23,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,480.0,21.29,23.99,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,481.0,20.29,22.99,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,482.0,19.29,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,483.0,18.29,20.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,484.0,17.27,19.98,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2167,665,216.7,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,485.0,16.33,18.94,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,486.0,15.33,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,487.0,14.12,16.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1723,464.6,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,488.0,13.33,15.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2271,303.2,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,489.0,12.34,14.95,0.0,0.02,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,490.0,11.34,13.95,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3875,1402.0,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,491.0,10.3,12.95,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,748,2371,374.0,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,492.0,9.31,11.95,0.01,0.02,0.99,-0.01,0.006,41,41,0.006,945,1963,591.6,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,493.0,8.86,10.92,0.01,0.02,0.99,-0.01,0.007,0,1,0.007,1337,2616,935.9,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,494.0,7.13,9.95,0.02,0.03,0.983,-0.017,0.01,0,47,0.01,2845,4666,2845.0,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,495.0,7.01,8.92,0.03,0.04,0.976,-0.024,0.015,1161,505,0.015,13308,5595,21703.5,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,496.0,5.19,7.95,0.03,0.04,0.973,-0.027,0.018,2,0,0.018,3473,7156,6255.0,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,497.0,4.29,6.96,0.05,0.06,0.958,-0.042,0.028,0,0,0.028,1985,7627,5558.0,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,498.0,3.75,5.91,0.09,0.1,0.935,-0.065,0.042,4,220,0.042,5512,13527,23167.200000000004,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,499.0,3.25,3.72,0.16,0.17,0.894,-0.106,0.065,0,51,0.065,2182,14350,14183.000000000002,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,500.0,2.67,2.74,0.29,0.3,0.822,-0.178,0.095,135,698,0.094,9930,56192,94624.5,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,501.0,1.9,1.95,0.51,0.52,0.717,-0.281,0.127,24,634,0.127,2252,25372,28905.2,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,502.0,1.28,1.29,0.85,0.89,0.58,-0.418,0.151,41,1893,0.15,3380,42830,51319.100000000006,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,503.0,0.77,0.78,1.34,1.37,0.426,-0.571,0.152,32,12190,0.152,2491,58722,38349.6,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,504.0,0.42,0.43,1.96,2.0,0.281,-0.717,0.132,32,21287,0.133,3070,51316,41253.4,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,505.0,0.21,0.22,2.73,2.82,0.166,-0.832,0.098,284,29689,0.097,8741,131695,87570.90000000001,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,506.0,0.1,0.11,3.63,3.71,0.089,-0.907,0.062,112,30533,0.058,2454,75787,14927.6,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,507.0,0.05,0.06,4.42,4.74,0.049,-0.941,0.038,75,64005,0.028,2860,81568,8293.0,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,508.0,0.03,0.04,5.43,6.58,0.031,-0.952,0.024,235,41890,0.009,8502,98082,8215.8,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,509.0,0.01,0.02,6.23,7.0,0.021,-1.0,0.016,207,46109,0.0,3784,101540,331.20000000000005,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,510.0,0.01,0.02,7.34,8.24,0.013,-1.0,0.01,750,87900,0.0,11792,185658,750.0,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,511.0,0.0,0.01,8.31,8.89,0.009,-1.0,0.007,763,107825,0.0,4143,108482,534.1,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,512.0,0.0,0.01,9.33,10.08,0.004,-1.0,0.004,1288,162744,0.0,4227,106576,515.2,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,513.0,0.0,0.01,10.33,10.63,0.004,-1.0,0.003,2993,141500,0.0,4245,49621,897.9000000000001,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,514.0,0.0,0.01,11.19,12.17,0.004,-1.0,0.003,2695,114483,0.0,2408,40430,808.5000000000001,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,515.0,0.0,0.01,12.33,12.63,0.004,-1.0,0.002,5813,148018,0.0,7465,46807,1162.6,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,516.0,0.0,0.01,13.22,13.68,0.003,-1.0,0.002,2662,88286,0.0,1199,15506,532.4,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,517.0,0.0,0.01,14.16,14.66,0.003,-1.0,0.002,3658,46446,0.0,1863,12874,731.6,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,518.0,0.0,0.01,15.33,16.22,0.003,-1.0,0.002,3951,71650,0.0,1351,12131,790.2,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,519.0,0.0,0.01,16.32,17.21,0.003,-1.0,0.001,2412,55276,0.0,1592,3325,241.2,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,520.0,0.0,0.01,17.32,18.19,0.003,-1.0,0.001,8913,98031,0.0,904,3287,891.3000000000001,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,521.0,0.0,0.01,17.82,19.27,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,522.0,0.0,0.01,19.13,20.01,0.002,-1.0,0.001,26439,51050,0.0,717,497,2643.9,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,523.0,0.0,0.01,18.97,21.68,0.002,-1.0,0.001,4078,17845,0.0,1391,449,407.8,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,524.0,0.0,0.01,19.6,22.2,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,525.0,0.0,0.01,22.18,22.84,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,526.0,0.0,0.01,22.63,24.67,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,467973.00000000006]
["2025-02-27T15:29:19.000000000",502.4,527.0,0.0,0.01,22.61,24.99,0.002,-1.0,0.001,2068,10138,0.0,616,57,206.8,467973.00000000006]
["2025-02-27T15:29:31.000000000",502.35,478.0,23.11,25.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,6,38.0,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,479.0,22.11,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,480.0,21.08,23.79,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,481.0,20.05,22.79,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,482.0,19.03,21.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,483.0,18.1,20.78,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,484.0,17.1,19.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,485.0,16.33,18.74,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,486.0,15.12,17.74,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1288,115.20000000000002,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,487.0,14.12,16.74,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1723,464.6,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,488.0,13.16,15.75,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2271,303.2,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,489.0,12.16,14.75,0.0,0.02,1.0,-0.006,0.0,0,0,0.003,1994,753,598.2,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,490.0,11.09,13.75,0.01,0.02,1.0,-0.008,0.0,0,40,0.004,3505,3875,1402.0,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,491.0,10.08,12.75,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,748,2371,374.0,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,492.0,9.14,11.75,0.01,0.02,1.0,-0.01,0.0,41,41,0.006,945,1963,567.0,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,493.0,8.86,10.75,0.01,0.02,1.0,-0.01,0.0,0,1,0.007,1337,2616,935.9,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,494.0,7.12,9.75,0.02,0.03,1.0,-0.017,0.0,0,47,0.011,2845,4666,3129.5,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,495.0,7.01,8.72,0.03,0.04,0.953,-0.024,0.001,1161,505,0.015,13308,5595,20078.1,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,496.0,5.15,7.73,0.03,0.04,0.953,-0.027,0.004,2,0,0.019,3473,7156,6599.499999999999,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,497.0,4.19,6.73,0.06,0.07,0.945,-0.043,0.019,0,44,0.029,1985,7628,5756.500000000001,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,498.0,4.16,5.76,0.09,0.11,0.923,-0.071,0.039,4,220,0.045,5512,13578,24819.6,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,499.0,3.43,3.59,0.16,0.17,0.881,-0.117,0.065,0,51,0.068,2182,14358,14837.6,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,500.0,2.61,2.69,0.3,0.31,0.809,-0.19,0.097,135,698,0.098,9930,56237,98623.5,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,501.0,1.86,1.9,0.52,0.54,0.703,-0.297,0.129,24,654,0.129,2252,25470,29360.4,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,502.0,1.22,1.25,0.87,0.9,0.564,-0.436,0.149,41,1959,0.149,3380,43127,50972.9,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,503.0,0.74,0.76,1.38,1.41,0.413,-0.587,0.149,32,12706,0.149,2491,58901,37592.7,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,504.0,0.4,0.41,2.03,2.07,0.269,-0.731,0.129,32,21503,0.129,3070,51354,40015.8,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,505.0,0.19,0.2,2.82,2.89,0.159,-0.841,0.094,284,29842,0.094,8741,131706,84835.0,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,506.0,0.09,0.1,3.69,3.81,0.082,-0.918,0.059,112,30543,0.059,2454,75792,15139.4,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,507.0,0.04,0.05,4.42,4.78,0.042,-0.958,0.034,75,64119,0.034,2860,81573,9979.0,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,508.0,0.02,0.03,5.45,6.05,0.031,-0.969,0.023,235,41897,0.023,8502,98082,20095.1,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,509.0,0.01,0.02,6.36,7.0,0.014,-0.986,0.012,207,46110,0.012,3784,101541,4789.200000000001,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,510.0,0.01,0.02,7.35,7.86,0.013,-0.987,0.01,750,87901,0.01,11792,185658,12542.0,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,511.0,0.0,0.01,8.31,8.81,0.005,-0.995,0.004,763,108015,0.004,4143,108482,1962.4,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,512.0,0.0,0.01,9.33,9.71,0.004,-0.996,0.004,1288,162744,0.004,4227,106576,2206.0,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,513.0,0.0,0.01,10.33,10.74,0.004,-0.996,0.003,2993,141500,0.003,4245,49621,2171.4,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,514.0,0.0,0.01,11.19,12.17,0.004,-0.996,0.003,2695,114483,0.003,2408,40430,1530.9,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,515.0,0.0,0.01,12.33,12.74,0.004,-0.996,0.002,5813,148018,0.002,7465,46807,2655.6,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,516.0,0.0,0.01,13.31,14.98,0.003,-0.997,0.002,2662,88286,0.002,1199,15506,772.1999999999999,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,517.0,0.0,0.01,14.23,15.0,0.003,-0.997,0.002,3658,46446,0.002,1863,12874,1104.2,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,518.0,0.0,0.01,15.33,16.22,0.003,-0.997,0.002,3951,71650,0.002,1351,12131,1060.4,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,519.0,0.0,0.01,16.32,17.21,0.003,-0.997,0.001,2412,55276,0.001,1592,3325,400.4,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,520.0,0.0,0.01,17.32,18.19,0.003,-0.997,0.001,8913,98031,0.001,904,3287,981.7,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,521.0,0.0,0.01,17.82,19.27,0.003,-0.997,0.001,3925,35233,0.001,2776,506,670.1,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,522.0,0.0,0.01,19.2,20.01,0.002,-0.998,0.001,26439,51050,0.001,717,497,2715.6,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,523.0,0.0,0.01,19.3,21.68,0.002,-0.998,0.001,4078,17845,0.001,1391,449,546.9,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,524.0,0.0,0.01,19.7,22.2,0.002,-0.998,0.001,24729,39074,0.001,812,475,2554.1,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,525.0,0.0,0.01,22.18,23.21,0.002,-0.998,0.001,5270,23223,0.001,944,767,621.4000000000001,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,526.0,0.0,0.01,22.63,24.94,0.002,-0.998,0.001,2647,7204,0.001,339,51,298.6,507560.70000000007]
["2025-02-27T15:29:31.000000000",502.35,527.0,0.0,0.01,22.7,24.99,0.002,-0.998,0.001,2068,10138,0.001,616,57,268.40000000000003,507560.70000000007]
["2025-02-27T15:29:42.000000000",502.325,478.0,23.11,25.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,6,38.0,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,479.0,22.11,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,480.0,21.02,23.73,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,481.0,20.02,22.72,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,482.0,19.01,21.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,483.0,18.06,20.72,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,484.0,17.1,19.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,485.0,16.33,18.68,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,486.0,15.05,17.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1288,115.20000000000002,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,487.0,14.12,16.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1723,464.6,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,488.0,13.05,15.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2271,303.2,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,489.0,12.04,14.68,0.0,0.02,1.0,-0.006,0.0,0,0,0.003,1994,753,598.2,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,490.0,11.07,13.69,0.01,0.02,1.0,-0.009,0.0,0,40,0.004,3505,3875,1402.0,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,491.0,10.04,12.69,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,748,2371,374.0,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,492.0,9.07,11.69,0.01,0.02,1.0,-0.01,0.0,41,41,0.006,945,1963,567.0,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,493.0,8.86,10.69,0.01,0.02,1.0,-0.011,0.0,0,1,0.007,1337,2616,935.9,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,494.0,7.07,9.69,0.02,0.03,1.0,-0.018,0.0,0,47,0.011,2845,4666,3129.5,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,495.0,7.01,8.66,0.03,0.04,0.953,-0.025,0.001,1161,505,0.015,13308,5595,20078.1,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,496.0,5.15,7.67,0.04,0.05,0.951,-0.033,0.009,2,0,0.021,3473,7164,7295.1,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,497.0,4.19,6.68,0.06,0.07,0.941,-0.049,0.023,0,44,0.031,1985,7632,6153.5,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,498.0,4.16,5.69,0.09,0.1,0.918,-0.077,0.042,4,220,0.047,5512,13580,25923.200000000004,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,499.0,3.43,3.56,0.17,0.18,0.875,-0.123,0.068,0,51,0.071,2182,14367,15492.2,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,500.0,2.59,2.67,0.29,0.31,0.8,-0.199,0.101,135,698,0.102,9930,56382,102649.5,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,501.0,1.83,1.88,0.52,0.54,0.688,-0.311,0.131,24,654,0.132,2252,25511,30040.800000000003,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,502.0,1.2,1.23,0.88,0.9,0.548,-0.452,0.151,41,1969,0.151,3380,43232,51657.100000000006,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,503.0,0.72,0.74,1.38,1.41,0.395,-0.605,0.149,32,12761,0.149,2491,58969,37592.7,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,504.0,0.39,0.4,2.04,2.08,0.255,-0.745,0.126,32,21520,0.126,3070,51380,39085.2,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,505.0,0.19,0.2,2.83,2.92,0.148,-0.852,0.09,284,29935,0.09,8741,132106,81224.99999999999,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,506.0,0.09,0.1,3.71,3.82,0.08,-0.92,0.057,112,30595,0.057,2454,75793,14626.2,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,507.0,0.04,0.05,4.42,4.85,0.042,-0.958,0.033,75,64165,0.033,2860,81573,9685.5,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,508.0,0.02,0.03,5.53,5.82,0.024,-0.976,0.02,235,41959,0.02,8502,98170,17473.999999999996,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,509.0,0.01,0.02,6.42,7.0,0.014,-0.986,0.012,207,46111,0.012,3784,101541,4789.200000000001,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,510.0,0.01,0.02,7.35,7.76,0.013,-0.987,0.01,750,87906,0.01,11792,185662,12542.0,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,511.0,0.0,0.01,8.57,8.78,0.005,-0.995,0.004,763,108015,0.004,4143,108483,1962.4,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,512.0,0.0,0.01,9.47,9.8,0.004,-0.996,0.004,1288,162744,0.004,4227,106577,2206.0,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,513.0,0.0,0.01,10.33,10.83,0.004,-0.996,0.003,2993,141500,0.003,4245,49621,2171.4,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,514.0,0.0,0.01,11.19,12.17,0.004,-0.996,0.003,2695,114484,0.003,2408,40431,1530.9,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,515.0,0.0,0.01,12.33,12.76,0.004,-0.996,0.002,5813,148018,0.002,7465,46807,2655.6,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,516.0,0.0,0.01,12.41,14.02,0.003,-0.997,0.002,2662,88286,0.002,1199,15506,772.1999999999999,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,517.0,0.0,0.01,14.27,15.0,0.003,-0.997,0.002,3658,46446,0.002,1863,12874,1104.2,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,518.0,0.0,0.01,15.33,16.22,0.003,-0.997,0.002,3951,71650,0.002,1351,12131,1060.4,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,519.0,0.0,0.01,16.32,17.21,0.003,-0.997,0.001,2412,55276,0.001,1592,3325,400.4,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,520.0,0.0,0.01,17.32,18.19,0.003,-0.997,0.001,8913,98031,0.001,904,3287,981.7,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,521.0,0.0,0.01,17.82,19.27,0.003,-0.997,0.001,3925,35233,0.001,2776,506,670.1,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,522.0,0.0,0.01,19.24,20.01,0.002,-0.998,0.001,26439,51050,0.001,717,497,2715.6,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,523.0,0.0,0.01,19.3,21.68,0.002,-0.998,0.001,4078,17845,0.001,1391,449,546.9,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,524.0,0.0,0.01,19.75,22.2,0.002,-0.998,0.001,24729,39074,0.001,812,475,2554.1,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,525.0,0.0,0.01,22.18,23.21,0.002,-0.998,0.001,5270,23223,0.001,944,767,621.4000000000001,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,526.0,0.0,0.01,22.63,25.02,0.002,-0.998,0.001,2647,7204,0.001,339,51,298.6,507833.7000000001]
["2025-02-27T15:29:42.000000000",502.325,527.0,0.0,0.01,22.75,24.99,0.002,-0.998,0.001,2068,10138,0.001,616,57,268.40000000000003,507833.7000000001]
["2025-02-27T15:29:54.000000000",502.305,478.0,23.11,25.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,6,38.0,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,479.0,22.11,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,480.0,20.93,23.73,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,481.0,20.02,22.72,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,482.0,18.93,21.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,483.0,17.93,20.72,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,484.0,17.1,19.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,485.0,16.33,18.68,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,486.0,14.83,17.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1288,115.20000000000002,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,487.0,14.12,16.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1805,464.6,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,488.0,12.92,15.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2316,303.2,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,489.0,11.93,14.68,0.0,0.02,1.0,-0.006,0.0,0,0,0.003,1994,753,598.2,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,490.0,10.91,13.69,0.01,0.02,1.0,-0.009,0.0,0,40,0.004,3505,3875,1402.0,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,491.0,10.04,12.69,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,748,2371,374.0,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,492.0,9.02,11.69,0.01,0.02,1.0,-0.01,0.0,41,41,0.006,945,1963,567.0,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,493.0,8.86,10.69,0.01,0.02,1.0,-0.011,0.0,0,1,0.007,1337,2616,935.9,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,494.0,6.84,9.69,0.02,0.03,1.0,-0.018,0.0,0,47,0.011,2845,4666,3129.5,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,495.0,7.01,8.66,0.03,0.04,0.953,-0.025,0.001,1161,505,0.015,13308,5595,20078.1,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,496.0,5.15,7.67,0.04,0.05,0.951,-0.033,0.009,2,0,0.021,3473,7164,7295.1,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,497.0,4.19,6.67,0.06,0.07,0.941,-0.049,0.023,0,44,0.031,1985,7637,6153.5,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,498.0,4.16,5.67,0.09,0.11,0.918,-0.077,0.042,4,220,0.047,5512,13581,25923.200000000004,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,499.0,3.43,3.54,0.17,0.18,0.875,-0.123,0.068,0,51,0.071,2182,14371,15492.2,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,500.0,2.58,2.65,0.29,0.31,0.8,-0.198,0.101,135,698,0.102,9930,56478,102649.5,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,501.0,1.81,1.85,0.52,0.54,0.688,-0.311,0.131,24,654,0.133,2252,25539,30266.000000000004,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,502.0,1.19,1.21,0.88,0.9,0.548,-0.453,0.151,41,2019,0.153,3380,43356,52333.1,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,503.0,0.71,0.73,1.4,1.42,0.395,-0.605,0.149,32,12773,0.149,2491,59113,37592.7,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,504.0,0.38,0.4,2.06,2.09,0.255,-0.745,0.126,32,21553,0.126,3070,51386,39085.2,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,505.0,0.19,0.2,2.84,2.93,0.148,-0.852,0.09,284,30374,0.09,8741,132108,81224.99999999999,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,506.0,0.09,0.1,3.72,3.82,0.08,-0.92,0.057,112,30602,0.057,2454,75796,14626.2,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,507.0,0.04,0.05,4.42,4.85,0.042,-0.958,0.033,75,64273,0.033,2860,81573,9685.5,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,508.0,0.02,0.03,5.53,5.82,0.024,-0.976,0.02,235,41970,0.02,8502,98170,17473.999999999996,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,509.0,0.01,0.02,6.42,7.0,0.014,-0.986,0.012,207,46114,0.012,3784,101541,4789.200000000001,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,510.0,0.01,0.02,7.55,7.77,0.013,-0.987,0.01,750,87910,0.01,11792,185662,12542.0,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,511.0,0.0,0.01,8.52,8.78,0.005,-0.995,0.004,763,108015,0.004,4143,108483,1962.4,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,512.0,0.0,0.01,9.55,9.8,0.004,-0.996,0.004,1288,162744,0.004,4227,106577,2206.0,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,513.0,0.0,0.01,10.55,10.76,0.004,-0.996,0.003,2993,141500,0.003,4245,49625,2171.4,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,514.0,0.0,0.01,11.19,12.17,0.004,-0.996,0.003,2695,114486,0.003,2408,40431,1530.9,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,515.0,0.0,0.01,12.55,12.77,0.004,-0.996,0.002,5813,148018,0.002,7465,46807,2655.6,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,516.0,0.0,0.01,13.57,14.02,0.003,-0.997,0.002,2662,88286,0.002,1199,15506,772.1999999999999,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,517.0,0.0,0.01,14.32,15.0,0.003,-0.997,0.002,3658,46446,0.002,1863,12874,1104.2,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,518.0,0.0,0.01,15.52,16.22,0.003,-0.997,0.002,3951,71650,0.002,1351,12131,1060.4,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,519.0,0.0,0.01,16.51,17.21,0.003,-0.997,0.001,2412,55276,0.001,1592,3325,400.4,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,520.0,0.0,0.01,17.51,18.19,0.003,-1.0,0.001,8913,98031,0.0,904,3287,891.3000000000001,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,521.0,0.0,0.01,18.28,19.27,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,522.0,0.0,0.01,19.29,20.26,0.002,-1.0,0.001,26439,51050,0.0,717,497,2643.9,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,523.0,0.0,0.01,19.3,21.68,0.002,-1.0,0.001,4078,17845,0.0,1391,449,407.8,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,524.0,0.0,0.01,19.75,22.2,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,525.0,0.0,0.01,22.18,23.21,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,526.0,0.0,0.01,22.63,25.09,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,507885.0000000002]
["2025-02-27T15:29:54.000000000",502.305,527.0,0.0,0.01,22.75,24.99,0.002,-1.0,0.001,2068,10138,0.0,616,57,206.8,507885.0000000002]
["2025-02-27T15:30:05.000000000",502.615,478.0,22.93,26.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,6,38.0,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,479.0,21.93,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,480.0,20.93,24.03,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,481.0,20.01,23.02,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,482.0,18.93,22.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,483.0,17.93,21.01,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,484.0,16.93,20.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,485.0,15.93,18.98,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,486.0,14.69,17.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1288,115.20000000000002,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,487.0,13.78,16.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1805,464.6,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,488.0,12.92,15.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2316,303.2,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,489.0,11.93,14.98,0.0,0.02,1.0,-0.006,0.0,0,0,0.003,1994,753,598.2,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,490.0,10.91,14.1,0.01,0.02,1.0,-0.009,0.0,0,40,0.004,3505,3875,1402.0,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,491.0,10.02,12.98,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,748,2371,374.0,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,492.0,9.02,11.98,0.01,0.03,1.0,-0.01,0.0,41,41,0.006,945,1963,567.0,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,493.0,8.33,10.91,0.01,0.02,1.0,-0.011,0.0,0,1,0.007,1337,2616,935.9,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,494.0,6.7,9.98,0.02,0.03,1.0,-0.018,0.0,0,47,0.011,2845,4666,3129.5,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,495.0,6.43,8.66,0.02,0.04,0.96,-0.025,0.005,1161,505,0.015,13308,5595,20542.5,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,496.0,4.96,7.98,0.03,0.05,0.956,-0.033,0.013,2,0,0.021,3473,7165,7295.900000000001,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,497.0,4.19,6.67,0.04,0.06,0.945,-0.049,0.026,0,44,0.031,1985,7738,6153.5,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,498.0,3.47,5.87,0.07,0.09,0.922,-0.074,0.044,4,220,0.047,5512,13592,25924.0,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,499.0,3.56,3.83,0.13,0.15,0.876,-0.123,0.07,0,51,0.071,2182,14392,15492.2,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,500.0,2.72,2.91,0.24,0.25,0.802,-0.198,0.102,135,698,0.102,9930,56555,102663.0,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,501.0,2.02,2.08,0.43,0.44,0.689,-0.311,0.133,24,655,0.133,2252,25728,30270.800000000003,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,502.0,1.36,1.38,0.74,0.76,0.547,-0.453,0.153,41,2120,0.153,3380,43814,52341.3,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,503.0,0.83,0.84,1.2,1.23,0.394,-0.605,0.149,32,12887,0.149,2491,59278,37592.7,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,504.0,0.45,0.47,1.82,1.86,0.255,-0.745,0.125,32,22110,0.125,3070,51451,38775.0,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,505.0,0.22,0.24,2.56,2.66,0.148,-0.851,0.09,284,30506,0.088,8741,132157,79476.79999999999,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,506.0,0.11,0.12,3.02,3.89,0.08,-0.915,0.057,112,30717,0.051,2454,75843,13153.8,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,507.0,0.05,0.07,3.79,4.75,0.042,-0.945,0.033,75,64346,0.021,2860,81574,6253.5,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,508.0,0.02,0.03,4.64,5.6,0.024,-1.0,0.02,235,42048,0.0,8502,98191,470.0,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,509.0,0.01,0.02,6.34,6.64,0.014,-1.0,0.012,207,46126,0.0,3784,101568,248.4,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,510.0,0.01,0.02,7.04,7.95,0.013,-1.0,0.01,750,87931,0.0,11792,185680,750.0,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,511.0,0.0,0.01,7.99,8.9,0.005,-1.0,0.004,763,108015,0.0,4143,108484,305.2,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,512.0,0.0,0.01,9.04,10.64,0.004,-1.0,0.004,1288,162744,0.0,4227,106577,515.2,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,513.0,0.0,0.01,10.04,10.95,0.004,-1.0,0.003,2993,141500,0.0,4245,49625,897.9000000000001,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,514.0,0.0,0.01,10.77,12.68,0.004,-1.0,0.003,2695,114486,0.0,2408,40434,808.5000000000001,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,515.0,0.0,0.01,12.04,12.95,0.004,-1.0,0.002,5813,148018,0.0,7465,46807,1162.6,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,516.0,0.0,0.01,12.48,14.31,0.003,-1.0,0.002,2662,88286,0.0,1199,15506,532.4,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,517.0,0.0,0.01,14.03,15.29,0.003,-1.0,0.002,3658,46446,0.0,1863,12874,731.6,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,518.0,0.0,0.01,15.01,16.22,0.003,-1.0,0.002,3951,71650,0.0,1351,12131,790.2,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,519.0,0.0,0.01,16.0,17.68,0.003,-1.0,0.001,2412,55276,0.0,1592,3325,241.2,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,520.0,0.0,0.01,17.0,18.68,0.003,-1.0,0.001,8913,98031,0.0,904,3297,891.3000000000001,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,521.0,0.0,0.01,17.43,19.27,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,522.0,0.0,0.01,19.0,20.68,0.002,-1.0,0.001,26439,51050,0.0,717,497,2643.9,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,523.0,0.0,0.01,18.61,21.99,0.002,-1.0,0.001,4078,17845,0.0,1391,449,407.8,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,524.0,0.0,0.01,19.82,22.66,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,525.0,0.0,0.01,21.47,23.3,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,526.0,0.0,0.01,22.59,24.99,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,460199.20000000007]
["2025-02-27T15:30:05.000000000",502.615,527.0,0.0,0.01,22.82,25.56,0.002,-1.0,0.001,2068,10138,0.0,616,57,206.8,460199.20000000007]
["2025-02-27T15:30:17.000000000",502.795,478.0,22.93,25.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,479.0,21.93,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,480.0,20.93,23.99,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,481.0,20.01,22.99,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,482.0,18.93,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,483.0,17.93,20.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,484.0,16.93,19.98,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2167,665,216.7,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,485.0,15.93,18.94,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,486.0,15.05,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1288,115.20000000000002,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,487.0,13.8,16.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1805,464.6,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,488.0,12.92,15.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,489.0,11.93,14.94,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,1994,753,598.2,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,490.0,10.91,13.94,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,3505,3875,1402.0,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,491.0,10.02,12.94,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,748,2371,374.0,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,492.0,9.02,11.95,0.01,0.02,0.988,-0.012,0.007,41,41,0.007,945,1963,690.2,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,493.0,8.34,10.72,0.01,0.02,0.99,-0.01,0.007,0,1,0.007,1337,2616,935.9,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,494.0,6.82,9.94,0.02,0.03,0.983,-0.017,0.01,0,47,0.01,2845,4666,2845.0,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,495.0,6.43,8.66,0.02,0.03,0.976,-0.024,0.015,1161,505,0.015,13308,5595,21703.5,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,496.0,4.96,7.95,0.03,0.04,0.97,-0.03,0.019,2,0,0.019,3473,7230,6602.499999999999,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,497.0,4.19,6.67,0.04,0.06,0.958,-0.042,0.028,0,44,0.028,1985,7768,5558.0,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,498.0,4.18,5.83,0.07,0.08,0.933,-0.067,0.043,4,220,0.043,5512,13666,23718.8,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,499.0,3.85,3.99,0.12,0.13,0.894,-0.106,0.064,0,51,0.064,2182,14447,13964.8,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,500.0,2.95,3.06,0.21,0.22,0.824,-0.177,0.094,135,698,0.096,9930,56766,96597.0,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,501.0,2.15,2.23,0.38,0.4,0.722,-0.283,0.127,24,657,0.129,2252,25897,29355.6,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,502.0,1.46,1.49,0.67,0.69,0.584,-0.421,0.151,41,2361,0.153,3380,43863,52333.1,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,503.0,0.91,0.93,1.11,1.14,0.429,-0.575,0.155,32,12925,0.152,2491,59308,38359.2,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,504.0,0.5,0.52,1.7,1.74,0.282,-0.72,0.134,32,22666,0.131,3070,51506,40645.8,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,505.0,0.25,0.27,2.41,2.51,0.165,-0.837,0.099,284,30733,0.095,8741,132306,85851.09999999999,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,506.0,0.12,0.13,3.24,3.47,0.089,-0.907,0.063,112,30850,0.058,2454,75993,14938.8,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,507.0,0.06,0.07,4.17,4.4,0.049,-0.94,0.038,75,64437,0.028,2860,81595,8293.0,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,508.0,0.03,0.04,5.13,5.53,0.024,-0.953,0.021,235,42080,0.001,8502,98196,1343.7,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,509.0,0.01,0.02,5.06,6.39,0.014,-1.0,0.012,207,46126,0.0,3784,101569,248.4,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,510.0,0.01,0.02,7.17,7.3,0.013,-1.0,0.01,750,87934,0.0,11792,185686,750.0,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,511.0,0.0,0.01,8.01,8.53,0.005,-1.0,0.004,763,108025,0.0,4143,108584,305.2,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,512.0,0.0,0.01,9.15,9.99,0.004,-1.0,0.004,1288,162744,0.0,4227,106579,515.2,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,513.0,0.0,0.01,10.09,10.53,0.004,-1.0,0.003,2993,141500,0.0,4245,49626,897.9000000000001,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,514.0,0.0,0.01,10.92,12.65,0.004,-1.0,0.003,2695,114486,0.0,2408,40434,808.5000000000001,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,515.0,0.0,0.01,12.15,12.53,0.004,-1.0,0.002,5813,148018,0.0,7465,46807,1162.6,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,516.0,0.0,0.01,13.08,14.31,0.003,-1.0,0.002,2662,88286,0.0,1199,15511,532.4,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,517.0,0.0,0.01,13.97,15.25,0.003,-1.0,0.002,3658,46446,0.0,1863,12874,731.6,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,518.0,0.0,0.01,15.17,16.19,0.003,-1.0,0.002,3951,71650,0.0,1351,12132,790.2,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,519.0,0.0,0.01,16.09,17.18,0.003,-1.0,0.001,2412,55276,0.0,1592,3325,241.2,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,520.0,0.0,0.01,16.31,18.18,0.003,-1.0,0.001,8913,98031,0.0,904,3297,891.3000000000001,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,521.0,0.0,0.01,18.03,19.27,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,522.0,0.0,0.01,18.94,20.23,0.002,-1.0,0.001,26439,51050,0.0,717,497,2643.9,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,523.0,0.0,0.01,19.08,21.75,0.002,-1.0,0.001,4078,17845,0.0,1391,449,407.8,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,524.0,0.0,0.01,19.82,22.62,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,525.0,0.0,0.01,21.85,23.21,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,526.0,0.0,0.01,22.39,24.75,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,462898.4000000001]
["2025-02-27T15:30:17.000000000",502.795,527.0,0.0,0.01,22.82,25.56,0.002,-1.0,0.001,2068,10138,0.0,616,57,206.8,462898.4000000001]
["2025-02-27T15:30:28.000000000",503.05,479.0,21.95,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,505940.6]
["2025-02-27T15:30:28.000000000",503.05,480.0,21.58,24.19,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,505940.6]
["2025-02-27T15:30:28.000000000",503.05,481.0,20.01,23.21,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,505940.6]
["2025-02-27T15:30:28.000000000",503.05,482.0,19.57,22.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,505940.6]
["2025-02-27T15:30:28.000000000",503.05,483.0,17.94,21.22,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,505940.6]
["2025-02-27T15:30:28.000000000",503.05,484.0,16.94,20.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,505940.6]
["2025-02-27T15:30:28.000000000",503.05,485.0,16.12,18.94,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,505940.6]
["2025-02-27T15:30:28.000000000",503.05,486.0,15.01,18.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,505940.6]
["2025-02-27T15:30:28.000000000",503.05,487.0,14.26,17.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1805,232.3,505940.6]
["2025-02-27T15:30:28.000000000",503.05,488.0,13.57,16.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2317,303.2,505940.6]
["2025-02-27T15:30:28.000000000",503.05,489.0,11.95,15.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,753,398.8,505940.6]
["2025-02-27T15:30:28.000000000",503.05,490.0,10.93,14.14,0.0,0.01,1.0,-0.008,0.0,0,40,0.004,3505,3886,1402.0,505940.6]
["2025-02-27T15:30:28.000000000",503.05,491.0,10.02,12.94,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,748,2371,374.0,505940.6]
["2025-02-27T15:30:28.000000000",503.05,492.0,9.02,12.09,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1963,472.50000000000006,505940.6]
["2025-02-27T15:30:28.000000000",503.05,493.0,8.52,10.72,0.01,0.02,1.0,-0.01,0.0,0,1,0.006,1337,2616,802.2,505940.6]
["2025-02-27T15:30:28.000000000",503.05,494.0,7.12,10.13,0.01,0.02,1.0,-0.011,0.0,0,47,0.007,2845,4667,1991.5,505940.6]
["2025-02-27T15:30:28.000000000",503.05,495.0,6.43,8.66,0.02,0.03,1.0,-0.018,0.0,1161,505,0.012,13308,5602,15969.6,505940.6]
["2025-02-27T15:30:28.000000000",503.05,496.0,4.96,8.41,0.02,0.03,0.953,-0.026,0.003,2,0,0.017,3473,7259,5904.700000000001,505940.6]
["2025-02-27T15:30:28.000000000",503.05,497.0,4.2,7.07,0.03,0.05,0.95,-0.035,0.012,0,44,0.024,1985,7796,4764.0,505940.6]
["2025-02-27T15:30:28.000000000",503.05,498.0,4.2,5.83,0.05,0.06,0.935,-0.057,0.03,4,220,0.037,5512,13943,20406.4,505940.6]
["2025-02-27T15:30:28.000000000",503.05,499.0,4.1,4.22,0.09,0.11,0.903,-0.093,0.053,0,51,0.057,2182,14881,12437.4,505940.6]
["2025-02-27T15:30:28.000000000",503.05,500.0,3.19,3.28,0.17,0.18,0.847,-0.151,0.084,135,706,0.086,9930,57741,86532.0,505940.6]
["2025-02-27T15:30:28.000000000",503.05,501.0,2.34,2.41,0.31,0.33,0.753,-0.247,0.118,24,759,0.119,2252,26233,27082.0,505940.6]
["2025-02-27T15:30:28.000000000",503.05,502.0,1.62,1.66,0.57,0.59,0.623,-0.377,0.146,41,2785,0.146,3380,44174,49946.6,505940.6]
["2025-02-27T15:30:28.000000000",503.05,503.0,1.02,1.05,0.96,1.0,0.471,-0.529,0.158,32,13860,0.158,2491,59591,39863.4,505940.6]
["2025-02-27T15:30:28.000000000",503.05,504.0,0.58,0.6,1.51,1.56,0.317,-0.683,0.143,32,23038,0.143,3070,51589,44358.6,505940.6]
["2025-02-27T15:30:28.000000000",503.05,505.0,0.29,0.31,2.19,2.28,0.185,-0.815,0.11,284,31364,0.11,8741,133021,99275.0,505940.6]
["2025-02-27T15:30:28.000000000",503.05,506.0,0.13,0.15,3.0,3.32,0.099,-0.901,0.071,112,31632,0.071,2454,76181,18218.6,505940.6]
["2025-02-27T15:30:28.000000000",503.05,507.0,0.06,0.07,3.87,4.21,0.052,-0.948,0.041,75,66301,0.041,2860,81654,12033.5,505940.6]
["2025-02-27T15:30:28.000000000",503.05,508.0,0.03,0.04,4.86,5.21,0.025,-0.975,0.022,235,42147,0.022,8502,98243,19221.4,505940.6]
["2025-02-27T15:30:28.000000000",503.05,509.0,0.01,0.02,5.73,6.22,0.015,-0.985,0.013,207,46438,0.013,3784,101589,5188.3,505940.6]
["2025-02-27T15:30:28.000000000",503.05,510.0,0.01,0.02,6.8,7.18,0.013,-0.987,0.011,750,87936,0.011,11792,185700,13796.2,505940.6]
["2025-02-27T15:30:28.000000000",503.05,511.0,0.0,0.01,7.8,8.21,0.005,-0.995,0.005,763,108026,0.005,4143,108595,2453.0,505940.6]
["2025-02-27T15:30:28.000000000",503.05,512.0,0.0,0.01,8.78,9.26,0.005,-0.995,0.004,1288,162744,0.004,4227,106585,2206.0,505940.6]
["2025-02-27T15:30:28.000000000",503.05,513.0,0.0,0.01,9.79,10.13,0.004,-0.996,0.003,2993,141505,0.003,4245,49628,2171.4,505940.6]
["2025-02-27T15:30:28.000000000",503.05,514.0,0.0,0.01,10.7,11.22,0.004,-0.996,0.003,2695,114486,0.003,2408,40435,1530.9,505940.6]
["2025-02-27T15:30:28.000000000",503.05,515.0,0.0,0.01,11.79,12.13,0.004,-0.996,0.002,5813,148018,0.002,7465,46831,2655.6,505940.6]
["2025-02-27T15:30:28.000000000",503.05,516.0,0.0,0.01,12.77,13.57,0.003,-0.997,0.002,2662,88286,0.002,1199,15518,772.1999999999999,505940.6]
["2025-02-27T15:30:28.000000000",503.05,517.0,0.0,0.01,13.77,14.22,0.003,-0.997,0.002,3658,46446,0.002,1863,12874,1104.2,505940.6]
["2025-02-27T15:30:28.000000000",503.05,518.0,0.0,0.01,14.76,16.19,0.003,-0.997,0.002,3951,71666,0.002,1351,12132,1060.4,505940.6]
["2025-02-27T15:30:28.000000000",503.05,519.0,0.0,0.01,15.75,17.18,0.003,-0.997,0.002,2412,55276,0.002,1592,3325,800.8,505940.6]
["2025-02-27T15:30:28.000000000",503.05,520.0,0.0,0.01,16.43,18.18,0.003,-0.997,0.001,8913,98031,0.001,904,3303,981.7,505940.6]
["2025-02-27T15:30:28.000000000",503.05,521.0,0.0,0.01,17.72,19.22,0.003,-0.997,0.001,3925,35233,0.001,2776,506,670.1,505940.6]
["2025-02-27T15:30:28.000000000",503.05,522.0,0.0,0.01,18.74,20.23,0.003,-0.997,0.001,26439,51050,0.001,717,497,2715.6,505940.6]
["2025-02-27T15:30:28.000000000",503.05,523.0,0.0,0.01,19.08,20.46,0.002,-0.998,0.001,4078,17845,0.001,1391,460,546.9,505940.6]
["2025-02-27T15:30:28.000000000",503.05,524.0,0.0,0.01,19.82,22.25,0.002,-0.998,0.001,24729,39074,0.001,812,475,2554.1,505940.6]
["2025-02-27T15:30:28.000000000",503.05,525.0,0.0,0.01,21.65,23.21,0.002,-0.998,0.001,5270,23223,0.001,944,767,621.4000000000001,505940.6]
["2025-02-27T15:30:28.000000000",503.05,526.0,0.0,0.01,21.79,24.25,0.002,-0.998,0.001,2647,7204,0.001,339,51,298.6,505940.6]
["2025-02-27T15:30:28.000000000",503.05,527.0,0.0,0.01,22.82,25.25,0.002,-0.998,0.001,2068,10138,0.001,616,57,268.40000000000003,505940.6]
["2025-02-27T15:30:28.000000000",503.05,528.0,0.0,0.01,23.93,26.25,0.002,-0.998,0.001,2451,6643,0.001,1183,573,363.4,505940.6]
["2025-02-27T15:30:39.000000000",503.18,479.0,22.24,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,480.0,21.27,24.19,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,481.0,20.24,23.21,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,482.0,19.34,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,483.0,18.24,21.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,484.0,17.24,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,485.0,16.93,19.14,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,486.0,15.35,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,487.0,14.34,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1805,232.3,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,488.0,13.34,16.4,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,489.0,12.25,15.14,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,490.0,11.25,14.14,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,491.0,10.25,13.2,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,748,2371,374.0,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,492.0,9.35,12.49,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1963,493.00000000000006,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,493.0,8.52,10.72,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2616,802.2,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,494.0,7.32,10.13,0.01,0.02,0.989,-0.011,0.007,0,47,0.007,2845,4697,1991.5,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,495.0,6.43,8.66,0.02,0.03,1.0,-0.018,0.0,1161,505,0.011,13308,5602,14638.8,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,496.0,5.27,8.61,0.02,0.03,0.98,-0.02,0.014,2,0,0.014,3473,7259,4865.0,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,497.0,4.38,7.07,0.03,0.04,0.972,-0.028,0.02,0,88,0.02,1985,7797,3970.000000000001,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,498.0,4.2,6.03,0.05,0.06,0.935,-0.044,0.03,4,220,0.031,5512,13991,17099.2,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,499.0,4.15,4.25,0.09,0.1,0.903,-0.074,0.053,0,51,0.049,2182,14884,10691.8,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,500.0,3.21,3.35,0.16,0.17,0.877,-0.123,0.075,135,706,0.076,9930,57765,76480.5,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,501.0,2.41,2.45,0.3,0.31,0.79,-0.21,0.109,24,759,0.109,2252,26244,24808.4,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,502.0,1.67,1.7,0.54,0.56,0.67,-0.331,0.141,41,2852,0.142,3380,44536,48574.1,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,503.0,1.06,1.07,0.93,0.94,0.523,-0.481,0.156,32,13933,0.16,2491,59759,40355.2,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,504.0,0.6,0.61,1.46,1.47,0.36,-0.64,0.154,32,23125,0.152,3070,51612,47156.8,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,505.0,0.3,0.31,2.15,2.22,0.221,-0.781,0.123,284,31403,0.12,8741,133028,108385.2,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,506.0,0.14,0.15,2.79,3.08,0.119,-0.88,0.082,112,31655,0.078,2454,76184,20059.6,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,507.0,0.06,0.07,3.7,4.21,0.061,-0.932,0.049,75,66313,0.039,2860,81656,11521.5,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,508.0,0.03,0.04,4.54,5.2,0.034,-0.95,0.028,235,42201,0.013,8502,98297,11710.6,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,509.0,0.01,0.02,5.53,6.22,0.016,-1.0,0.015,207,46438,0.0,3784,101590,310.5,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,510.0,0.01,0.02,6.69,7.18,0.013,-1.0,0.011,750,87944,0.0,11792,185701,825.0,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,511.0,0.0,0.01,7.5,8.21,0.005,-1.0,0.005,763,108032,0.0,4143,108595,381.5,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,512.0,0.0,0.01,8.5,9.26,0.005,-1.0,0.004,1288,162744,0.0,4227,106585,515.2,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,513.0,0.0,0.01,9.46,10.13,0.004,-1.0,0.003,2993,142006,0.0,4245,49629,897.9000000000001,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,514.0,0.0,0.01,10.51,11.22,0.004,-1.0,0.003,2695,114486,0.0,2408,40435,808.5000000000001,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,515.0,0.0,0.01,11.5,12.13,0.004,-1.0,0.002,5813,148018,0.0,7465,46833,1162.6,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,516.0,0.0,0.01,12.68,13.57,0.003,-1.0,0.002,2662,88286,0.0,1199,15518,532.4,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,517.0,0.0,0.01,13.74,14.22,0.003,-1.0,0.002,3658,46446,0.0,1863,12874,731.6,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,518.0,0.0,0.01,14.73,15.98,0.003,-1.0,0.002,3951,71666,0.0,1351,12132,790.2,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,519.0,0.0,0.01,15.72,16.98,0.003,-1.0,0.002,2412,55276,0.0,1592,3325,482.4,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,520.0,0.0,0.01,16.5,17.97,0.003,-1.0,0.001,8913,98031,0.0,904,3303,891.3000000000001,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,521.0,0.0,0.01,17.56,18.98,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,522.0,0.0,0.01,18.71,19.98,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,523.0,0.0,0.01,19.08,20.46,0.002,-1.0,0.001,4078,17845,0.0,1391,460,407.8,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,524.0,0.0,0.01,19.82,21.97,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,525.0,0.0,0.01,21.45,22.98,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,526.0,0.0,0.01,21.89,23.98,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,527.0,0.0,0.01,22.82,24.98,0.002,-1.0,0.001,2068,10138,0.0,616,57,206.8,462294.8000000001]
["2025-02-27T15:30:39.000000000",503.18,528.0,0.0,0.01,23.93,25.97,0.002,-1.0,0.001,2451,6643,0.0,1183,573,245.1,462294.8000000001]
["2025-02-27T15:30:51.000000000",503.22,479.0,22.74,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,480.0,21.74,24.39,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,481.0,20.76,23.21,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,482.0,19.35,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,483.0,18.74,21.18,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,484.0,17.35,20.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,485.0,16.93,19.14,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,486.0,15.35,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,487.0,14.76,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1805,232.3,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,488.0,13.35,16.37,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,489.0,12.71,15.14,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,490.0,11.36,14.14,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,491.0,10.36,13.2,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,748,2371,374.0,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,492.0,9.36,12.37,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1963,493.00000000000006,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,493.0,8.77,10.72,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2616,802.2,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,494.0,7.37,10.13,0.01,0.02,0.989,-0.011,0.007,0,47,0.007,2845,4697,1991.5,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,495.0,6.43,8.66,0.02,0.03,0.982,-0.018,0.011,1161,505,0.011,13308,5602,15915.9,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,496.0,5.38,8.67,0.02,0.03,0.98,-0.02,0.014,2,0,0.014,3473,7259,4865.0,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,497.0,4.38,7.07,0.03,0.04,0.972,-0.028,0.02,0,88,0.02,1985,7798,3970.000000000001,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,498.0,4.2,6.03,0.05,0.06,0.956,-0.044,0.031,4,220,0.031,5512,13991,17099.6,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,499.0,4.26,4.53,0.08,0.09,0.926,-0.074,0.049,0,51,0.049,2182,14896,10691.8,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,500.0,3.34,3.44,0.15,0.16,0.877,-0.123,0.075,135,706,0.076,9930,57800,76480.5,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,501.0,2.48,2.55,0.28,0.29,0.79,-0.21,0.109,24,759,0.109,2252,26446,24808.4,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,502.0,1.72,1.76,0.51,0.53,0.67,-0.331,0.141,41,3256,0.142,3380,44582,48574.1,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,503.0,1.1,1.12,0.87,0.89,0.523,-0.481,0.156,32,13974,0.16,2491,59772,40355.2,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,504.0,0.62,0.64,1.38,1.42,0.36,-0.64,0.154,32,23875,0.152,3070,51620,47156.8,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,505.0,0.32,0.33,2.06,2.13,0.221,-0.781,0.123,284,31464,0.12,8741,133110,108385.2,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,506.0,0.14,0.16,2.86,2.98,0.119,-0.88,0.082,112,31658,0.078,2454,76184,20059.6,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,507.0,0.06,0.07,3.64,4.21,0.061,-0.932,0.049,75,66325,0.039,2860,81675,11521.5,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,508.0,0.03,0.04,4.66,5.2,0.034,-0.95,0.028,235,42236,0.013,8502,98340,11710.6,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,509.0,0.01,0.02,5.54,5.91,0.016,-1.0,0.015,207,46438,0.0,3784,101641,310.5,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,510.0,0.01,0.02,6.64,6.91,0.014,-1.0,0.011,750,87944,0.0,11792,185703,825.0,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,511.0,0.0,0.01,7.51,7.88,0.005,-1.0,0.005,763,108032,0.0,4143,108598,381.5,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,512.0,0.0,0.01,8.63,9.08,0.005,-1.0,0.004,1288,162744,0.0,4227,106586,515.2,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,513.0,0.0,0.01,9.46,9.91,0.004,-1.0,0.003,2993,142006,0.0,4245,49629,897.9000000000001,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,514.0,0.0,0.01,10.52,11.01,0.004,-1.0,0.003,2695,114486,0.0,2408,40435,808.5000000000001,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,515.0,0.0,0.01,11.5,11.91,0.004,-1.0,0.003,5813,148018,0.0,7465,46833,1743.9,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,516.0,0.0,0.01,12.62,13.57,0.003,-1.0,0.002,2662,88294,0.0,1199,15518,532.4,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,517.0,0.0,0.01,13.67,14.22,0.003,-1.0,0.002,3658,46446,0.0,1863,12874,731.6,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,518.0,0.0,0.01,14.66,15.98,0.003,-1.0,0.002,3951,71674,0.0,1351,12132,790.2,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,519.0,0.0,0.01,15.65,16.98,0.003,-1.0,0.002,2412,55276,0.0,1592,3325,482.4,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,520.0,0.0,0.01,16.5,17.97,0.003,-1.0,0.001,8913,98031,0.0,904,3303,891.3000000000001,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,521.0,0.0,0.01,17.62,18.98,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,522.0,0.0,0.01,18.64,19.98,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,523.0,0.0,0.01,19.08,20.46,0.002,-1.0,0.001,4078,17845,0.0,1391,460,407.8,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,524.0,0.0,0.01,19.82,21.97,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,525.0,0.0,0.01,21.45,22.98,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,526.0,0.0,0.01,22.09,23.98,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,527.0,0.0,0.01,22.82,24.98,0.002,-1.0,0.001,2068,10138,0.0,616,57,206.8,464153.6000000001]
["2025-02-27T15:30:51.000000000",503.22,528.0,0.0,0.01,23.93,25.97,0.002,-1.0,0.001,2451,6643,0.0,1183,573,245.1,464153.6000000001]
["2025-02-27T15:31:02.000000000",502.85,478.0,23.09,26.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,6,38.0,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,479.0,22.09,25.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,480.0,21.11,24.62,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,481.0,20.01,23.15,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,482.0,19.11,22.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,483.0,18.1,21.58,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,484.0,17.11,20.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,485.0,16.73,19.13,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,486.0,15.14,18.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,487.0,14.12,17.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1805,232.3,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,488.0,13.15,16.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2317,303.2,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,489.0,12.12,15.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,753,398.8,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,490.0,11.12,14.43,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3887,701.0,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,491.0,10.09,13.49,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,748,2371,374.0,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,492.0,9.12,12.36,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1963,472.50000000000006,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,493.0,8.77,10.72,0.01,0.02,1.0,-0.01,0.0,0,1,0.006,1337,2616,802.2,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,494.0,7.13,10.35,0.01,0.02,1.0,-0.011,0.0,0,47,0.007,2845,4744,1991.5,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,495.0,6.43,8.66,0.02,0.03,1.0,-0.018,0.0,1161,505,0.011,13308,5602,14638.8,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,496.0,5.15,8.67,0.02,0.04,1.0,-0.02,0.0,2,0,0.014,3473,7259,4862.2,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,497.0,4.38,7.07,0.04,0.05,0.952,-0.028,0.005,0,88,0.02,1985,7798,3970.000000000001,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,498.0,4.2,6.03,0.06,0.07,0.944,-0.044,0.021,4,220,0.031,5512,13993,17095.6,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,499.0,3.9,4.03,0.11,0.12,0.923,-0.071,0.041,0,51,0.048,2182,14899,10473.6,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,500.0,3.02,3.12,0.2,0.21,0.878,-0.12,0.071,135,706,0.074,9930,57831,74440.5,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,501.0,2.18,2.26,0.36,0.37,0.798,-0.202,0.107,24,759,0.108,2252,26446,24578.4,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,502.0,1.49,1.52,0.64,0.65,0.678,-0.324,0.141,41,3286,0.14,3380,44718,47898.100000000006,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,503.0,0.91,0.93,1.05,1.08,0.528,-0.472,0.16,32,14134,0.16,2491,59860,40368.0,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,504.0,0.49,0.51,1.62,1.67,0.367,-0.633,0.155,32,24309,0.155,3070,51683,48081.0,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,505.0,0.24,0.26,2.35,2.43,0.224,-0.776,0.125,284,31479,0.125,8741,133123,112812.5,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,506.0,0.11,0.12,3.19,3.31,0.122,-0.878,0.084,112,31660,0.084,2454,76211,21554.400000000005,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,507.0,0.05,0.06,3.72,4.39,0.061,-0.939,0.049,75,66345,0.049,2860,81685,14381.500000000002,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,508.0,0.02,0.03,4.66,5.29,0.034,-0.966,0.029,235,42274,0.029,8502,98645,25337.300000000003,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,509.0,0.01,0.02,6.07,6.35,0.016,-0.984,0.015,207,46438,0.015,3784,101664,5986.499999999999,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,510.0,0.01,0.02,7.08,7.32,0.014,-0.986,0.011,750,87977,0.011,11792,185812,13796.2,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,511.0,0.0,0.01,7.51,8.24,0.005,-0.995,0.005,763,108036,0.005,4143,108603,2453.0,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,512.0,0.0,0.01,8.86,9.29,0.005,-0.995,0.004,1288,162744,0.004,4227,106586,2206.0,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,513.0,0.0,0.01,9.86,10.28,0.004,-0.996,0.003,2993,142006,0.003,4245,49630,2171.4,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,514.0,0.0,0.01,10.66,11.22,0.004,-0.996,0.003,2695,114486,0.003,2408,40468,1530.9,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,515.0,0.0,0.01,11.86,12.28,0.004,-0.996,0.003,5813,148018,0.003,7465,46833,3983.400000000001,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,516.0,0.0,0.01,12.9,13.57,0.003,-0.996,0.002,2662,88302,0.002,1199,15518,772.1999999999999,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,517.0,0.0,0.01,13.92,14.53,0.003,-0.997,0.002,3658,46446,0.002,1863,12875,1104.2,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,518.0,0.0,0.01,14.91,15.98,0.003,-0.997,0.002,3951,71674,0.002,1351,12132,1060.4,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,519.0,0.0,0.01,15.9,16.98,0.003,-0.997,0.002,2412,55276,0.002,1592,3325,800.8,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,520.0,0.0,0.01,16.82,17.97,0.003,-0.997,0.001,8913,98031,0.001,904,3303,981.7,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,521.0,0.0,0.01,17.85,18.98,0.003,-0.997,0.001,3925,35233,0.001,2776,506,670.1,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,522.0,0.0,0.01,18.89,19.98,0.003,-0.997,0.001,26439,51050,0.001,717,497,2715.6,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,523.0,0.0,0.01,19.48,20.46,0.002,-0.998,0.001,4078,17845,0.001,1391,460,546.9,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,524.0,0.0,0.01,19.82,21.97,0.002,-0.998,0.001,24729,39074,0.001,812,475,2554.1,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,525.0,0.0,0.01,21.45,22.98,0.002,-0.998,0.001,5270,23223,0.001,944,767,621.4000000000001,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,526.0,0.0,0.01,22.09,24.6,0.002,-0.998,0.001,2647,7204,0.001,339,51,298.6,511518.90000000014]
["2025-02-27T15:31:02.000000000",502.85,527.0,0.0,0.01,22.82,24.98,0.002,-0.998,0.001,2068,10138,0.001,616,57,268.40000000000003,511518.90000000014]
["2025-02-27T15:31:13.000000000",503.2,479.0,22.3,25.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,480.0,21.3,24.54,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,481.0,20.3,23.42,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,482.0,19.71,22.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,483.0,18.3,21.57,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,484.0,17.93,20.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,485.0,16.98,19.13,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,486.0,15.16,18.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,487.0,14.3,17.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1805,232.3,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,488.0,13.23,16.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2317,303.2,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,489.0,12.14,15.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,753,398.8,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,490.0,11.25,14.45,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3887,701.0,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,491.0,10.31,13.55,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,748,2371,299.2,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,492.0,9.73,12.56,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1963,472.50000000000006,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,493.0,8.57,10.72,0.01,0.02,1.0,-0.01,0.0,0,1,0.006,1337,2616,802.2,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,494.0,7.14,10.5,0.01,0.02,1.0,-0.011,0.0,0,47,0.007,2845,4744,1991.5,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,495.0,6.43,8.66,0.02,0.03,1.0,-0.018,0.0,1161,505,0.011,13308,5602,14638.8,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,496.0,5.33,8.69,0.02,0.03,1.0,-0.019,0.0,2,0,0.013,3473,7259,4514.9,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,497.0,4.38,7.07,0.03,0.04,0.954,-0.028,0.005,0,88,0.019,1985,7798,3771.5,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,498.0,4.2,6.03,0.05,0.06,0.946,-0.044,0.021,4,220,0.03,5512,13999,16544.399999999998,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,499.0,4.21,4.4,0.08,0.09,0.927,-0.068,0.04,0,51,0.046,2182,15403,10037.2,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,500.0,3.32,3.43,0.15,0.16,0.882,-0.121,0.07,135,706,0.073,9930,57847,73434.0,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,501.0,2.45,2.54,0.28,0.3,0.802,-0.2,0.105,24,759,0.106,2252,26598,24123.2,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,502.0,1.7,1.75,0.52,0.53,0.684,-0.318,0.139,41,3287,0.138,3380,44810,47213.90000000001,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,503.0,1.08,1.12,0.87,0.9,0.537,-0.465,0.159,32,14160,0.158,2491,59920,39866.600000000006,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,504.0,0.61,0.64,1.39,1.43,0.374,-0.628,0.158,32,24332,0.158,3070,51688,49011.6,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,505.0,0.31,0.33,2.06,2.14,0.229,-0.773,0.127,284,31560,0.127,8741,133143,114617.5,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,506.0,0.14,0.16,2.87,2.99,0.123,-0.877,0.085,112,31660,0.085,2454,76212,21811.0,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,507.0,0.06,0.07,3.73,4.39,0.062,-0.938,0.05,75,66447,0.05,2860,81685,14675.0,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,508.0,0.03,0.04,4.69,4.87,0.034,-0.966,0.029,235,42283,0.029,8502,98649,25337.300000000003,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,509.0,0.01,0.02,5.81,6.03,0.016,-0.984,0.015,207,46439,0.015,3784,101710,5986.499999999999,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,510.0,0.01,0.02,6.66,7.31,0.014,-0.986,0.012,750,87978,0.012,11792,185813,15050.4,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,511.0,0.0,0.01,7.68,7.88,0.005,-0.995,0.005,763,108036,0.005,4143,108606,2453.0,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,512.0,0.0,0.01,8.65,9.29,0.005,-0.995,0.004,1288,162747,0.004,4227,106586,2206.0,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,513.0,0.0,0.01,9.63,10.28,0.004,-0.996,0.003,2993,142006,0.003,4245,49630,2171.4,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,514.0,0.0,0.01,10.48,11.02,0.004,-0.996,0.003,2695,114486,0.003,2408,40469,1530.9,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,515.0,0.0,0.01,11.64,12.28,0.004,-0.996,0.003,5813,148018,0.003,7465,46843,3983.400000000001,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,516.0,0.0,0.01,12.58,13.57,0.004,-0.996,0.002,2662,88302,0.002,1199,15518,772.1999999999999,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,517.0,0.0,0.01,13.68,14.53,0.003,-0.997,0.002,3658,46446,0.002,1863,12875,1104.2,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,518.0,0.0,0.01,14.67,15.98,0.003,-0.997,0.002,3951,71674,0.002,1351,12132,1060.4,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,519.0,0.0,0.01,15.67,16.98,0.003,-0.997,0.002,2412,55276,0.002,1592,3325,800.8,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,520.0,0.0,0.01,16.63,17.97,0.003,-0.997,0.001,8913,98031,0.001,904,3303,981.7,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,521.0,0.0,0.01,17.63,18.98,0.003,-0.997,0.001,3925,35233,0.001,2776,506,670.1,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,522.0,0.0,0.01,18.67,19.98,0.003,-0.997,0.001,26439,51050,0.001,717,497,2715.6,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,523.0,0.0,0.01,19.28,20.46,0.002,-0.998,0.001,4078,17845,0.001,1391,460,546.9,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,524.0,0.0,0.01,19.82,21.97,0.002,-0.998,0.001,24729,39074,0.001,812,475,2554.1,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,525.0,0.0,0.01,21.5,22.98,0.002,-0.998,0.001,5270,23223,0.001,944,767,621.4000000000001,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,526.0,0.0,0.01,21.31,24.12,0.002,-0.998,0.001,2647,7204,0.001,339,51,298.6,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,527.0,0.0,0.01,22.82,24.98,0.002,-0.998,0.001,2068,10138,0.001,616,57,268.40000000000003,512128.7000000001]
["2025-02-27T15:31:13.000000000",503.2,528.0,0.0,0.01,23.93,25.97,0.002,-0.998,0.001,2451,6643,0.001,1183,573,363.4,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,479.0,22.18,25.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,480.0,21.18,24.25,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,481.0,20.19,23.41,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,482.0,19.15,22.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,483.0,18.18,21.41,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,484.0,17.18,20.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,485.0,16.98,19.13,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,486.0,15.18,18.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,487.0,14.19,17.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1805,232.3,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,488.0,13.16,16.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2317,303.2,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,489.0,12.19,15.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,753,398.8,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,490.0,11.16,14.37,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3887,701.0,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,491.0,10.22,13.37,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,748,2371,299.2,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,492.0,9.16,12.37,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1963,472.50000000000006,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,493.0,8.57,10.72,0.01,0.02,1.0,-0.01,0.0,0,1,0.006,1337,2616,802.2,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,494.0,7.2,10.37,0.01,0.02,1.0,-0.011,0.0,0,47,0.007,2845,4744,1991.5,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,495.0,6.43,8.66,0.02,0.03,1.0,-0.018,0.0,1161,505,0.011,13308,5602,14638.8,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,496.0,5.24,8.37,0.02,0.03,1.0,-0.019,0.0,2,0,0.013,3473,7259,4514.9,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,497.0,4.38,7.07,0.03,0.05,0.954,-0.028,0.005,0,88,0.019,1985,7798,3771.5,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,498.0,4.2,6.03,0.05,0.06,0.946,-0.044,0.021,4,220,0.03,5512,14024,16544.399999999998,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,499.0,4.16,4.3,0.09,0.1,0.927,-0.068,0.04,0,51,0.046,2182,15403,10037.2,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,500.0,3.25,3.35,0.17,0.18,0.882,-0.121,0.07,135,706,0.073,9930,57848,73434.0,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,501.0,2.4,2.47,0.29,0.31,0.802,-0.2,0.105,24,759,0.106,2252,26600,24123.2,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,502.0,1.66,1.71,0.53,0.55,0.684,-0.318,0.139,41,3484,0.138,3380,44818,47213.90000000001,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,503.0,1.04,1.08,0.9,0.94,0.537,-0.465,0.159,32,14204,0.158,2491,59952,39866.600000000006,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,504.0,0.59,0.61,1.44,1.48,0.374,-0.628,0.158,32,24343,0.158,3070,51696,49011.6,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,505.0,0.29,0.31,2.13,2.19,0.229,-0.773,0.127,284,31565,0.127,8741,133149,114617.5,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,506.0,0.13,0.14,2.93,3.05,0.123,-0.877,0.085,112,31733,0.085,2454,76218,21811.0,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,507.0,0.06,0.07,3.77,4.34,0.062,-0.938,0.05,75,66464,0.05,2860,81685,14675.0,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,508.0,0.03,0.04,4.69,5.14,0.034,-0.966,0.029,235,42283,0.029,8502,98650,25337.300000000003,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,509.0,0.01,0.02,5.77,6.13,0.016,-0.984,0.015,207,46439,0.015,3784,101713,5986.499999999999,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,510.0,0.01,0.02,6.74,7.12,0.014,-0.986,0.012,750,88178,0.012,11792,185819,15050.4,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,511.0,0.0,0.01,7.69,8.11,0.005,-0.995,0.005,763,108036,0.005,4143,108621,2453.0,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,512.0,0.0,0.01,8.65,9.29,0.005,-0.995,0.004,1288,162747,0.004,4227,106586,2206.0,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,513.0,0.0,0.01,9.63,10.11,0.004,-0.996,0.003,2993,142006,0.003,4245,49630,2171.4,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,514.0,0.0,0.01,10.54,11.11,0.004,-0.996,0.003,2695,114486,0.003,2408,40469,1530.9,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,515.0,0.0,0.01,11.64,12.12,0.004,-0.996,0.003,5813,148018,0.003,7465,46843,3983.400000000001,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,516.0,0.0,0.01,12.76,13.57,0.004,-0.996,0.002,2662,88302,0.002,1199,15518,772.1999999999999,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,517.0,0.0,0.01,13.77,14.37,0.003,-0.997,0.002,3658,46446,0.002,1863,12875,1104.2,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,518.0,0.0,0.01,14.77,15.37,0.003,-0.997,0.002,3951,71674,0.002,1351,12137,1060.4,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,519.0,0.0,0.01,15.77,16.97,0.003,-0.997,0.002,2412,55276,0.002,1592,3325,800.8,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,520.0,0.0,0.01,16.63,17.97,0.003,-0.997,0.001,8913,98031,0.001,904,3303,981.7,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,521.0,0.0,0.01,17.75,18.98,0.003,-0.997,0.001,3925,35233,0.001,2776,506,670.1,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,522.0,0.0,0.01,18.77,19.98,0.003,-0.997,0.001,26439,51050,0.001,717,497,2715.6,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,523.0,0.0,0.01,19.46,20.46,0.002,-0.998,0.001,4078,17845,0.001,1391,460,546.9,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,524.0,0.0,0.01,19.82,21.97,0.002,-0.998,0.001,24729,39074,0.001,812,475,2554.1,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,525.0,0.0,0.01,21.5,22.98,0.002,-0.998,0.001,5270,23223,0.001,944,767,621.4000000000001,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,526.0,0.0,0.01,22.09,24.12,0.002,-0.998,0.001,2647,7204,0.001,339,51,298.6,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,527.0,0.0,0.01,22.82,24.98,0.002,-0.998,0.001,2068,10138,0.001,616,57,268.40000000000003,512128.7000000001]
["2025-02-27T15:31:25.000000000",503.135,528.0,0.0,0.01,23.93,25.97,0.002,-0.998,0.001,2451,6643,0.001,1183,573,363.4,512128.7000000001]
["2025-02-27T15:31:36.000000000",503.045,479.0,22.14,25.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,480.0,21.14,24.33,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,481.0,20.14,23.54,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,482.0,19.14,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,483.0,18.14,21.51,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,484.0,17.14,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,485.0,16.98,19.13,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,486.0,15.26,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,487.0,14.79,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1805,232.3,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,488.0,13.16,16.37,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,489.0,12.15,15.37,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,490.0,11.15,14.37,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,491.0,10.16,13.3,0.0,0.02,0.994,-0.006,0.004,0,0,0.004,748,2371,299.2,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,492.0,9.16,12.37,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1963,493.00000000000006,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,493.0,8.57,10.72,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2616,802.2,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,494.0,7.16,10.37,0.01,0.02,0.989,-0.011,0.007,0,47,0.007,2845,4744,1991.5,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,495.0,6.43,8.66,0.02,0.03,0.982,-0.018,0.011,1161,505,0.011,13308,5602,15915.9,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,496.0,5.18,8.5,0.02,0.03,0.98,-0.02,0.014,2,0,0.014,3473,7259,4865.0,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,497.0,4.38,7.07,0.03,0.04,0.972,-0.028,0.02,0,88,0.02,1985,7798,3970.000000000001,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,498.0,4.2,6.03,0.05,0.06,0.956,-0.044,0.031,4,220,0.031,5512,14024,17099.6,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,499.0,4.09,4.26,0.09,0.1,0.929,-0.071,0.048,0,51,0.048,2182,15413,10473.6,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,500.0,3.19,3.31,0.17,0.18,0.879,-0.121,0.075,135,706,0.075,9930,57880,75487.5,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,501.0,2.36,2.39,0.32,0.33,0.798,-0.202,0.11,24,760,0.11,2252,26829,25036.0,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,502.0,1.62,1.65,0.57,0.58,0.675,-0.325,0.144,41,3485,0.144,3380,44963,49262.4,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,503.0,1.01,1.03,0.96,0.98,0.522,-0.478,0.166,32,14237,0.166,2491,59954,41881.8,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,504.0,0.56,0.59,1.5,1.54,0.364,-0.636,0.15,32,24348,0.151,3070,51696,46837.0,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,505.0,0.28,0.3,2.18,2.25,0.223,-0.778,0.122,284,31609,0.122,8741,133167,110105.0,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,506.0,0.13,0.14,2.99,3.12,0.123,-0.876,0.083,112,31782,0.081,2454,76221,20807.0,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,507.0,0.06,0.07,3.77,4.27,0.061,-0.935,0.048,75,66486,0.041,2860,81688,12086.0,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,508.0,0.03,0.04,4.69,5.14,0.034,-0.954,0.028,235,42291,0.014,8502,98657,12560.8,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,509.0,0.01,0.02,5.73,6.13,0.016,-1.0,0.015,207,46446,0.0,3784,101713,310.5,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,510.0,0.01,0.02,6.85,7.12,0.014,-1.0,0.011,750,88678,0.0,11792,185820,825.0,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,511.0,0.0,0.01,7.69,8.06,0.005,-1.0,0.005,763,108036,0.0,4143,108622,381.5,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,512.0,0.0,0.01,8.83,9.29,0.005,-1.0,0.004,1288,162747,0.0,4227,106586,515.2,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,513.0,0.0,0.01,9.65,10.04,0.004,-1.0,0.003,2993,142006,0.0,4245,49631,897.9000000000001,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,514.0,0.0,0.01,10.56,11.1,0.004,-1.0,0.003,2695,114486,0.0,2408,40469,808.5000000000001,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,515.0,0.0,0.01,11.83,12.12,0.004,-1.0,0.003,5813,148018,0.0,7465,46843,1743.9,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,516.0,0.0,0.01,12.79,13.57,0.003,-1.0,0.002,2662,88302,0.0,1199,15518,532.4,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,517.0,0.0,0.01,13.8,14.37,0.003,-1.0,0.002,3658,46446,0.0,1863,12875,731.6,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,518.0,0.0,0.01,14.83,15.57,0.003,-1.0,0.002,3951,71674,0.0,1351,12137,790.2,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,519.0,0.0,0.01,15.83,16.97,0.003,-1.0,0.002,2412,55276,0.0,1592,3325,482.4,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,520.0,0.0,0.01,16.83,17.97,0.003,-1.0,0.001,8913,98031,0.0,904,3303,891.3000000000001,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,521.0,0.0,0.01,17.74,18.98,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,522.0,0.0,0.01,18.77,19.98,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,523.0,0.0,0.01,19.43,20.46,0.002,-1.0,0.001,4078,17845,0.0,1391,461,407.8,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,524.0,0.0,0.01,19.82,21.97,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,525.0,0.0,0.01,21.52,22.98,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,526.0,0.0,0.01,22.09,24.22,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,527.0,0.0,0.01,22.82,24.98,0.002,-1.0,0.001,2068,10138,0.0,616,57,206.8,468872.20000000007]
["2025-02-27T15:31:36.000000000",503.045,528.0,0.0,0.01,23.93,25.97,0.002,-1.0,0.001,2451,6643,0.0,1183,573,245.1,468872.20000000007]
["2025-02-27T15:31:47.000000000",503.145,479.0,22.23,25.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,480.0,21.23,24.5,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,481.0,20.23,23.54,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,482.0,19.23,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,483.0,18.23,21.51,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,484.0,17.23,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,485.0,16.98,19.13,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,486.0,15.24,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,487.0,14.24,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1805,232.3,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,488.0,13.24,16.37,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,489.0,12.24,15.37,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,490.0,11.24,14.37,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,491.0,10.25,13.3,0.0,0.02,0.994,-0.006,0.004,0,0,0.004,748,2371,299.2,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,492.0,9.25,12.37,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1963,493.00000000000006,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,493.0,8.57,10.72,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2616,802.2,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,494.0,7.25,10.37,0.01,0.02,0.989,-0.011,0.007,0,47,0.007,2845,4744,1991.5,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,495.0,6.43,8.66,0.02,0.03,0.982,-0.018,0.011,1161,505,0.011,13308,5602,15915.9,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,496.0,5.26,8.5,0.02,0.03,0.98,-0.02,0.014,2,0,0.014,3473,7259,4865.0,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,497.0,4.38,7.07,0.03,0.04,0.972,-0.028,0.02,0,88,0.02,1985,7798,3970.000000000001,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,498.0,4.2,6.03,0.05,0.06,0.955,-0.045,0.031,4,220,0.031,5512,14026,17099.6,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,499.0,4.14,4.32,0.09,0.1,0.925,-0.075,0.05,0,51,0.05,2182,15414,10910.0,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,500.0,3.27,3.38,0.16,0.17,0.872,-0.128,0.077,135,706,0.077,9930,57903,77500.5,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,501.0,2.44,2.48,0.3,0.31,0.786,-0.214,0.111,24,760,0.111,2252,26841,25263.6,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,502.0,1.69,1.73,0.53,0.56,0.664,-0.336,0.143,41,3513,0.143,3380,45013,48920.3,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,503.0,1.07,1.1,0.92,0.94,0.513,-0.487,0.16,32,14573,0.16,2491,59960,40368.0,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,504.0,0.61,0.63,1.44,1.48,0.353,-0.647,0.153,32,24358,0.152,3070,51701,47153.6,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,505.0,0.31,0.32,2.13,2.18,0.215,-0.785,0.121,284,31609,0.12,8741,133172,108328.4,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,506.0,0.14,0.15,2.91,3.06,0.115,-0.882,0.08,112,31784,0.076,2454,76221,19546.4,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,507.0,0.06,0.07,3.79,4.27,0.06,-0.932,0.048,75,66486,0.039,2860,81688,11514.0,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,508.0,0.03,0.04,4.69,5.14,0.033,-0.95,0.028,235,42565,0.012,8502,98657,10860.4,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,509.0,0.01,0.02,5.73,6.13,0.016,-1.0,0.015,207,46446,0.0,3784,101713,310.5,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,510.0,0.01,0.02,6.65,7.18,0.014,-1.0,0.011,750,88678,0.0,11792,185820,825.0,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,511.0,0.0,0.01,7.67,8.05,0.005,-1.0,0.005,763,108036,0.0,4143,108622,381.5,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,512.0,0.0,0.01,8.65,9.29,0.005,-1.0,0.004,1288,162747,0.0,4227,106586,515.2,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,513.0,0.0,0.01,9.65,9.93,0.004,-1.0,0.003,2993,142006,0.0,4245,49631,897.9000000000001,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,514.0,0.0,0.01,10.56,11.1,0.004,-1.0,0.003,2695,114486,0.0,2408,40469,808.5000000000001,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,515.0,0.0,0.01,11.65,11.93,0.004,-1.0,0.003,5813,148018,0.0,7465,46843,1743.9,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,516.0,0.0,0.01,12.47,13.57,0.003,-1.0,0.002,2662,88302,0.0,1199,15518,532.4,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,517.0,0.0,0.01,13.72,14.37,0.003,-1.0,0.002,3658,46446,0.0,1863,12875,731.6,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,518.0,0.0,0.01,14.72,15.57,0.003,-1.0,0.002,3951,71674,0.0,1351,12137,790.2,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,519.0,0.0,0.01,15.71,16.97,0.003,-1.0,0.002,2412,55276,0.0,1592,3325,482.4,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,520.0,0.0,0.01,16.71,17.97,0.003,-1.0,0.001,8913,98031,0.0,904,3303,891.3000000000001,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,521.0,0.0,0.01,17.72,18.98,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,522.0,0.0,0.01,18.7,19.98,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,523.0,0.0,0.01,19.44,20.46,0.002,-1.0,0.001,4078,17845,0.0,1391,461,407.8,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,524.0,0.0,0.01,19.82,21.97,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,525.0,0.0,0.01,21.52,22.98,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,526.0,0.0,0.01,22.09,24.22,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,527.0,0.0,0.01,22.82,24.98,0.002,-1.0,0.001,2068,10138,0.0,616,57,206.8,464700.30000000016]
["2025-02-27T15:31:47.000000000",503.145,528.0,0.0,0.01,23.93,25.97,0.002,-1.0,0.001,2451,6643,0.0,1183,573,245.1,464700.30000000016]
["2025-02-27T15:31:58.000000000",503.06,479.0,22.13,25.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,480.0,21.13,24.4,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,481.0,20.13,23.41,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,482.0,19.13,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,483.0,18.13,21.41,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,484.0,17.13,20.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,485.0,16.98,19.13,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,486.0,15.15,18.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,487.0,14.16,17.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1805,232.3,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,488.0,13.16,16.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2317,303.2,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,489.0,12.13,15.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,753,398.8,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,490.0,11.14,14.36,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3887,701.0,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,491.0,10.16,13.3,0.0,0.02,1.0,-0.006,0.0,0,0,0.004,748,2371,299.2,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,492.0,9.16,12.37,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1963,472.50000000000006,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,493.0,8.57,10.72,0.01,0.02,1.0,-0.01,0.0,0,1,0.006,1337,2616,802.2,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,494.0,7.15,10.37,0.01,0.02,1.0,-0.011,0.0,0,47,0.007,2845,4744,1991.5,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,495.0,6.43,8.66,0.02,0.03,1.0,-0.018,0.0,1161,505,0.011,13308,5602,14638.8,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,496.0,5.18,8.37,0.02,0.03,1.0,-0.02,0.0,2,0,0.014,3473,7259,4862.2,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,497.0,4.38,7.07,0.03,0.05,0.952,-0.031,0.008,0,88,0.021,1985,7820,4168.5,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,498.0,4.2,6.03,0.05,0.07,0.94,-0.05,0.025,4,220,0.033,5512,14031,18199.6,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,499.0,4.09,4.23,0.09,0.11,0.918,-0.077,0.045,0,51,0.051,2182,15418,11128.2,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,500.0,3.19,3.3,0.18,0.19,0.865,-0.133,0.076,135,706,0.078,9930,58075,78480.0,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,501.0,2.36,2.41,0.32,0.33,0.782,-0.217,0.11,24,760,0.111,2252,26842,25261.2,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,502.0,1.62,1.67,0.56,0.59,0.659,-0.341,0.141,41,3538,0.141,3380,45125,48236.09999999999,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,503.0,1.02,1.05,0.96,0.98,0.51,-0.49,0.157,32,14631,0.157,2491,59963,39611.1,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,504.0,0.57,0.59,1.5,1.54,0.351,-0.649,0.152,32,24564,0.152,3070,51702,47150.4,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,505.0,0.28,0.29,2.2,2.26,0.21,-0.79,0.12,284,31627,0.12,8741,133177,108300.0,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,506.0,0.13,0.14,3.01,3.12,0.112,-0.888,0.079,112,31796,0.079,2454,76221,20271.4,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,507.0,0.06,0.07,3.82,4.27,0.06,-0.94,0.047,75,66637,0.047,2860,81688,13794.5,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,508.0,0.03,0.04,4.69,5.14,0.033,-0.967,0.028,235,42597,0.028,8502,98657,24463.6,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,509.0,0.01,0.02,5.73,6.13,0.016,-0.984,0.014,207,46446,0.014,3784,101713,5587.400000000001,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,510.0,0.01,0.02,6.72,7.18,0.014,-0.986,0.011,750,88696,0.011,11792,185821,13796.2,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,511.0,0.0,0.01,7.67,8.05,0.005,-0.995,0.005,763,108037,0.005,4143,108622,2453.0,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,512.0,0.0,0.01,8.56,9.29,0.005,-0.995,0.004,1288,162747,0.004,4227,106586,2206.0,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,513.0,0.0,0.01,9.47,10.11,0.004,-0.996,0.003,2993,142006,0.003,4245,49631,2171.4,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,514.0,0.0,0.01,10.55,11.1,0.004,-0.996,0.003,2695,114486,0.003,2408,40469,1530.9,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,515.0,0.0,0.01,11.47,12.11,0.004,-0.996,0.003,5813,148018,0.003,7465,46844,3983.400000000001,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,516.0,0.0,0.01,12.74,13.57,0.003,-0.997,0.002,2662,88302,0.002,1199,15518,772.1999999999999,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,517.0,0.0,0.01,13.82,14.37,0.003,-0.997,0.002,3658,46446,0.002,1863,12875,1104.2,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,518.0,0.0,0.01,14.81,15.57,0.003,-0.997,0.002,3951,71674,0.002,1351,12137,1060.4,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,519.0,0.0,0.01,15.8,16.97,0.003,-0.997,0.002,2412,55276,0.002,1592,3325,800.8,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,520.0,0.0,0.01,16.64,17.97,0.003,-0.997,0.001,8913,98181,0.001,904,3304,981.7,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,521.0,0.0,0.01,17.69,18.98,0.003,-0.997,0.001,3925,35233,0.001,2776,506,670.1,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,522.0,0.0,0.01,18.79,19.98,0.003,-0.997,0.001,26439,51050,0.001,717,497,2715.6,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,523.0,0.0,0.01,19.5,20.46,0.002,-0.998,0.001,4078,17845,0.001,1391,461,546.9,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,524.0,0.0,0.01,19.82,21.97,0.002,-0.998,0.001,24729,39074,0.001,812,475,2554.1,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,525.0,0.0,0.01,21.52,22.98,0.002,-0.998,0.001,5270,23223,0.001,944,767,621.4000000000001,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,526.0,0.0,0.01,22.09,24.26,0.002,-0.998,0.001,2647,7204,0.001,339,51,298.6,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,527.0,0.0,0.01,22.82,24.98,0.002,-0.998,0.001,2068,10138,0.001,616,57,268.40000000000003,509444.10000000015]
["2025-02-27T15:31:58.000000000",503.06,528.0,0.0,0.01,23.93,25.97,0.002,-0.998,0.001,2451,6643,0.001,1183,573,363.4,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,479.0,22.34,25.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,480.0,21.15,24.4,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,481.0,20.15,23.41,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,482.0,19.15,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,483.0,18.15,21.41,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,484.0,17.15,20.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,485.0,16.98,19.13,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,486.0,15.15,18.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,487.0,14.16,17.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1805,232.3,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,488.0,13.16,16.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2317,303.2,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,489.0,12.16,15.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,753,398.8,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,490.0,11.16,14.36,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3887,701.0,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,491.0,10.16,13.3,0.0,0.02,1.0,-0.006,0.0,0,0,0.004,748,2371,299.2,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,492.0,9.17,12.37,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1964,472.50000000000006,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,493.0,8.57,10.92,0.01,0.02,1.0,-0.01,0.0,0,1,0.006,1337,2616,802.2,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,494.0,7.17,10.37,0.01,0.02,1.0,-0.011,0.0,0,47,0.007,2845,4744,1991.5,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,495.0,6.43,8.66,0.02,0.03,1.0,-0.018,0.0,1161,505,0.011,13308,5654,14638.8,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,496.0,5.18,8.37,0.02,0.03,1.0,-0.02,0.0,2,0,0.014,3473,7259,4862.2,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,497.0,4.38,7.07,0.03,0.05,0.952,-0.031,0.008,0,88,0.021,1985,7820,4168.5,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,498.0,4.2,6.03,0.05,0.07,0.94,-0.05,0.025,4,220,0.033,5512,14031,18199.6,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,499.0,4.09,4.23,0.09,0.11,0.918,-0.077,0.045,0,51,0.051,2182,15422,11128.2,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,500.0,3.2,3.3,0.17,0.19,0.865,-0.133,0.076,135,706,0.078,9930,58083,78480.0,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,501.0,2.36,2.43,0.32,0.34,0.782,-0.217,0.11,24,760,0.111,2252,26854,25261.2,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,502.0,1.63,1.67,0.57,0.59,0.659,-0.341,0.141,41,3541,0.141,3380,45177,48236.09999999999,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,503.0,1.02,1.05,0.96,0.98,0.51,-0.49,0.157,32,14658,0.157,2491,59965,39611.1,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,504.0,0.57,0.59,1.49,1.54,0.351,-0.649,0.152,32,24625,0.152,3070,51743,47150.4,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,505.0,0.28,0.3,2.2,2.25,0.21,-0.79,0.12,284,31634,0.12,8741,133178,108300.0,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,506.0,0.13,0.14,3.0,3.11,0.112,-0.888,0.079,112,31811,0.079,2454,76223,20271.4,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,507.0,0.06,0.07,3.84,4.27,0.06,-0.94,0.047,75,66637,0.047,2860,81688,13794.5,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,508.0,0.03,0.04,4.69,5.14,0.033,-0.967,0.028,235,42648,0.028,8502,98657,24463.6,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,509.0,0.01,0.02,5.73,6.13,0.016,-0.984,0.014,207,46446,0.014,3784,101713,5587.400000000001,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,510.0,0.01,0.02,6.72,7.18,0.014,-0.986,0.011,750,88813,0.011,11792,185826,13796.2,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,511.0,0.0,0.01,7.67,8.05,0.005,-0.995,0.005,763,108047,0.005,4143,108622,2453.0,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,512.0,0.0,0.01,8.56,9.29,0.005,-0.995,0.004,1288,162747,0.004,4227,106586,2206.0,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,513.0,0.0,0.01,9.47,10.11,0.004,-0.996,0.003,2993,142006,0.003,4245,49631,2171.4,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,514.0,0.0,0.01,10.55,11.1,0.004,-0.996,0.003,2695,114487,0.003,2408,40469,1530.9,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,515.0,0.0,0.01,11.47,12.11,0.004,-0.996,0.003,5813,148018,0.003,7465,46844,3983.400000000001,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,516.0,0.0,0.01,12.73,13.57,0.003,-0.997,0.002,2662,88302,0.002,1199,15518,772.1999999999999,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,517.0,0.0,0.01,13.75,14.37,0.003,-0.997,0.002,3658,46446,0.002,1863,12875,1104.2,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,518.0,0.0,0.01,14.74,15.77,0.003,-0.997,0.002,3951,71675,0.002,1351,12137,1060.4,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,519.0,0.0,0.01,15.73,16.97,0.003,-0.997,0.002,2412,55276,0.002,1592,3325,800.8,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,520.0,0.0,0.01,16.64,17.97,0.003,-0.997,0.001,8913,98181,0.001,904,3304,981.7,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,521.0,0.0,0.01,17.68,19.16,0.003,-0.997,0.001,3925,35233,0.001,2776,506,670.1,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,522.0,0.0,0.01,18.72,19.98,0.003,-0.997,0.001,26439,51050,0.001,717,497,2715.6,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,523.0,0.0,0.01,19.5,20.46,0.002,-0.998,0.001,4078,17845,0.001,1391,461,546.9,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,524.0,0.0,0.01,19.82,21.97,0.002,-0.998,0.001,24729,39074,0.001,812,475,2554.1,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,525.0,0.0,0.01,21.53,22.98,0.002,-0.998,0.001,5270,23223,0.001,944,767,621.4000000000001,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,526.0,0.0,0.01,22.09,24.26,0.002,-0.998,0.001,2647,7204,0.001,339,51,298.6,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,527.0,0.0,0.01,22.82,24.98,0.002,-0.998,0.001,2068,10138,0.001,616,57,268.40000000000003,509444.10000000015]
["2025-02-27T15:32:10.000000000",503.055,528.0,0.0,0.01,23.93,25.97,0.002,-0.998,0.001,2451,6643,0.001,1183,573,363.4,509444.10000000015]
["2025-02-27T15:32:21.000000000",503.135,479.0,22.09,25.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,465251.2]
["2025-02-27T15:32:21.000000000",503.135,480.0,21.04,24.4,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,465251.2]
["2025-02-27T15:32:21.000000000",503.135,481.0,20.06,23.41,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,465251.2]
["2025-02-27T15:32:21.000000000",503.135,482.0,19.58,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,465251.2]
["2025-02-27T15:32:21.000000000",503.135,483.0,18.04,21.41,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,465251.2]
["2025-02-27T15:32:21.000000000",503.135,484.0,17.08,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,465251.2]
["2025-02-27T15:32:21.000000000",503.135,485.0,16.98,19.13,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,465251.2]
["2025-02-27T15:32:21.000000000",503.135,486.0,15.39,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,465251.2]
["2025-02-27T15:32:21.000000000",503.135,487.0,14.18,17.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1805,232.3,465251.2]
["2025-02-27T15:32:21.000000000",503.135,488.0,13.39,16.36,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,465251.2]
["2025-02-27T15:32:21.000000000",503.135,489.0,12.05,15.36,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,465251.2]
["2025-02-27T15:32:21.000000000",503.135,490.0,11.12,14.36,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,465251.2]
["2025-02-27T15:32:21.000000000",503.135,491.0,10.06,13.3,0.0,0.02,0.994,-0.006,0.004,0,0,0.004,748,2371,299.2,465251.2]
["2025-02-27T15:32:21.000000000",503.135,492.0,9.41,12.37,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1964,493.00000000000006,465251.2]
["2025-02-27T15:32:21.000000000",503.135,493.0,8.57,10.92,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2616,802.2,465251.2]
["2025-02-27T15:32:21.000000000",503.135,494.0,7.06,10.37,0.01,0.02,0.989,-0.011,0.007,0,47,0.007,2845,4744,1991.5,465251.2]
["2025-02-27T15:32:21.000000000",503.135,495.0,6.43,8.66,0.02,0.03,0.982,-0.018,0.011,1161,505,0.011,13308,5654,15915.9,465251.2]
["2025-02-27T15:32:21.000000000",503.135,496.0,5.11,8.37,0.02,0.03,0.98,-0.02,0.014,2,0,0.014,3473,7259,4865.0,465251.2]
["2025-02-27T15:32:21.000000000",503.135,497.0,4.38,7.07,0.03,0.05,0.969,-0.031,0.021,0,88,0.021,1985,7820,4168.5,465251.2]
["2025-02-27T15:32:21.000000000",503.135,498.0,4.2,6.03,0.05,0.07,0.953,-0.047,0.032,4,220,0.032,5512,14031,17651.2,465251.2]
["2025-02-27T15:32:21.000000000",503.135,499.0,4.17,4.28,0.09,0.1,0.923,-0.077,0.05,0,51,0.05,2182,15439,10910.0,465251.2]
["2025-02-27T15:32:21.000000000",503.135,500.0,3.24,3.35,0.16,0.17,0.87,-0.13,0.077,135,706,0.077,9930,58092,77500.5,465251.2]
["2025-02-27T15:32:21.000000000",503.135,501.0,2.4,2.47,0.3,0.32,0.786,-0.214,0.111,24,760,0.111,2252,26875,25263.6,465251.2]
["2025-02-27T15:32:21.000000000",503.135,502.0,1.67,1.71,0.54,0.56,0.665,-0.335,0.143,41,3541,0.143,3380,45208,48920.3,465251.2]
["2025-02-27T15:32:21.000000000",503.135,503.0,1.06,1.08,0.92,0.94,0.513,-0.487,0.161,32,14687,0.161,2491,60084,40620.3,465251.2]
["2025-02-27T15:32:21.000000000",503.135,504.0,0.6,0.62,1.45,1.5,0.356,-0.644,0.15,32,24628,0.149,3070,51756,46223.0,465251.2]
["2025-02-27T15:32:21.000000000",503.135,505.0,0.3,0.31,2.14,2.21,0.216,-0.784,0.12,284,31761,0.119,8741,133181,107425.89999999998,465251.2]
["2025-02-27T15:32:21.000000000",503.135,506.0,0.13,0.15,2.97,3.09,0.115,-0.883,0.08,112,31825,0.077,2454,76234,19791.8,465251.2]
["2025-02-27T15:32:21.000000000",503.135,507.0,0.06,0.07,3.84,4.27,0.06,-0.933,0.048,75,66640,0.04,2860,81688,11800.0,465251.2]
["2025-02-27T15:32:21.000000000",503.135,508.0,0.03,0.04,4.69,5.15,0.033,-0.952,0.028,235,42710,0.013,8502,98657,11710.6,465251.2]
["2025-02-27T15:32:21.000000000",503.135,509.0,0.01,0.02,5.73,6.18,0.016,-1.0,0.015,207,46446,0.0,3784,101713,310.5,465251.2]
["2025-02-27T15:32:21.000000000",503.135,510.0,0.01,0.02,6.8,7.18,0.014,-1.0,0.011,750,88813,0.0,11792,185826,825.0,465251.2]
["2025-02-27T15:32:21.000000000",503.135,511.0,0.0,0.01,7.68,8.15,0.005,-1.0,0.005,763,108047,0.0,4143,108623,381.5,465251.2]
["2025-02-27T15:32:21.000000000",503.135,512.0,0.0,0.01,8.66,9.29,0.005,-1.0,0.004,1288,162747,0.0,4227,106586,515.2,465251.2]
["2025-02-27T15:32:21.000000000",503.135,513.0,0.0,0.01,9.55,10.13,0.004,-1.0,0.003,2993,142006,0.0,4245,49631,897.9000000000001,465251.2]
["2025-02-27T15:32:21.000000000",503.135,514.0,0.0,0.01,10.59,11.13,0.004,-1.0,0.003,2695,114487,0.0,2408,40469,808.5000000000001,465251.2]
["2025-02-27T15:32:21.000000000",503.135,515.0,0.0,0.01,11.55,12.13,0.004,-1.0,0.003,5813,148018,0.0,7465,46844,1743.9,465251.2]
["2025-02-27T15:32:21.000000000",503.135,516.0,0.0,0.01,12.66,13.57,0.003,-1.0,0.002,2662,88302,0.0,1199,15518,532.4,465251.2]
["2025-02-27T15:32:21.000000000",503.135,517.0,0.0,0.01,13.73,14.37,0.003,-1.0,0.002,3658,46446,0.0,1863,12875,731.6,465251.2]
["2025-02-27T15:32:21.000000000",503.135,518.0,0.0,0.01,14.74,15.77,0.003,-1.0,0.002,3951,71675,0.0,1351,12137,790.2,465251.2]
["2025-02-27T15:32:21.000000000",503.135,519.0,0.0,0.01,15.79,16.97,0.003,-1.0,0.002,2412,55276,0.0,1592,3325,482.4,465251.2]
["2025-02-27T15:32:21.000000000",503.135,520.0,0.0,0.01,16.64,17.97,0.003,-1.0,0.001,8913,98181,0.0,904,3304,891.3000000000001,465251.2]
["2025-02-27T15:32:21.000000000",503.135,521.0,0.0,0.01,17.37,19.16,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,465251.2]
["2025-02-27T15:32:21.000000000",503.135,522.0,0.0,0.01,18.7,19.98,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,465251.2]
["2025-02-27T15:32:21.000000000",503.135,523.0,0.0,0.01,19.57,20.46,0.002,-1.0,0.001,4078,17845,0.0,1391,461,407.8,465251.2]
["2025-02-27T15:32:21.000000000",503.135,524.0,0.0,0.01,19.82,21.97,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,465251.2]
["2025-02-27T15:32:21.000000000",503.135,525.0,0.0,0.01,21.53,22.98,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,465251.2]
["2025-02-27T15:32:21.000000000",503.135,526.0,0.0,0.01,21.69,24.26,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,465251.2]
["2025-02-27T15:32:21.000000000",503.135,527.0,0.0,0.01,22.82,24.98,0.002,-1.0,0.001,2068,10138,0.0,616,57,206.8,465251.2]
["2025-02-27T15:32:21.000000000",503.135,528.0,0.0,0.01,23.93,25.97,0.002,-1.0,0.001,2451,6643,0.0,1183,573,245.1,465251.2]
["2025-02-27T15:32:32.000000000",503.025,479.0,22.11,25.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,466654.4]
["2025-02-27T15:32:32.000000000",503.025,480.0,21.55,24.4,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,466654.4]
["2025-02-27T15:32:32.000000000",503.025,481.0,20.11,23.41,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,466654.4]
["2025-02-27T15:32:32.000000000",503.025,482.0,19.18,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,466654.4]
["2025-02-27T15:32:32.000000000",503.025,483.0,18.36,21.41,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,466654.4]
["2025-02-27T15:32:32.000000000",503.025,484.0,17.12,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,466654.4]
["2025-02-27T15:32:32.000000000",503.025,485.0,16.98,19.13,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,466654.4]
["2025-02-27T15:32:32.000000000",503.025,486.0,15.14,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,466654.4]
["2025-02-27T15:32:32.000000000",503.025,487.0,14.22,17.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1805,232.3,466654.4]
["2025-02-27T15:32:32.000000000",503.025,488.0,13.22,16.36,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,466654.4]
["2025-02-27T15:32:32.000000000",503.025,489.0,12.22,15.36,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,466654.4]
["2025-02-27T15:32:32.000000000",503.025,490.0,11.23,14.36,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,466654.4]
["2025-02-27T15:32:32.000000000",503.025,491.0,10.23,13.3,0.0,0.02,0.994,-0.006,0.004,0,0,0.004,748,2371,299.2,466654.4]
["2025-02-27T15:32:32.000000000",503.025,492.0,9.16,12.37,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1964,493.00000000000006,466654.4]
["2025-02-27T15:32:32.000000000",503.025,493.0,8.57,10.92,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2616,802.2,466654.4]
["2025-02-27T15:32:32.000000000",503.025,494.0,7.24,10.37,0.01,0.02,0.989,-0.011,0.007,0,47,0.007,2845,4744,1991.5,466654.4]
["2025-02-27T15:32:32.000000000",503.025,495.0,6.43,8.66,0.02,0.03,0.982,-0.018,0.011,1161,505,0.011,13308,5654,15915.9,466654.4]
["2025-02-27T15:32:32.000000000",503.025,496.0,5.25,8.37,0.02,0.03,0.98,-0.02,0.014,2,0,0.014,3473,7262,4865.0,466654.4]
["2025-02-27T15:32:32.000000000",503.025,497.0,4.38,7.07,0.03,0.05,0.969,-0.031,0.022,0,88,0.022,1985,7820,4366.999999999999,466654.4]
["2025-02-27T15:32:32.000000000",503.025,498.0,4.2,6.03,0.06,0.07,0.95,-0.05,0.033,4,220,0.033,5512,14031,18202.800000000003,466654.4]
["2025-02-27T15:32:32.000000000",503.025,499.0,4.05,4.2,0.09,0.11,0.923,-0.077,0.051,0,51,0.051,2182,15442,11128.2,466654.4]
["2025-02-27T15:32:32.000000000",503.025,500.0,3.16,3.27,0.18,0.19,0.869,-0.131,0.078,135,706,0.078,9930,58092,78507.0,466654.4]
["2025-02-27T15:32:32.000000000",503.025,501.0,2.34,2.38,0.33,0.34,0.784,-0.215,0.111,24,760,0.112,2252,26896,25488.8,466654.4]
["2025-02-27T15:32:32.000000000",503.025,502.0,1.6,1.64,0.58,0.6,0.661,-0.339,0.143,41,3541,0.143,3380,45218,48920.3,466654.4]
["2025-02-27T15:32:32.000000000",503.025,503.0,1.0,1.03,0.97,1.0,0.51,-0.49,0.159,32,14692,0.159,2491,60136,40115.7,466654.4]
["2025-02-27T15:32:32.000000000",503.025,504.0,0.57,0.58,1.52,1.56,0.352,-0.648,0.15,32,24638,0.15,3070,51758,46530.0,466654.4]
["2025-02-27T15:32:32.000000000",503.025,505.0,0.28,0.3,2.22,2.27,0.213,-0.786,0.119,284,31841,0.119,8741,133182,107397.5,466654.4]
["2025-02-27T15:32:32.000000000",503.025,506.0,0.13,0.14,3.04,3.15,0.114,-0.884,0.079,112,31830,0.076,2454,76235,19535.2,466654.4]
["2025-02-27T15:32:32.000000000",503.025,507.0,0.06,0.07,3.84,4.27,0.06,-0.933,0.047,75,66643,0.039,2860,81688,11506.500000000002,466654.4]
["2025-02-27T15:32:32.000000000",503.025,508.0,0.03,0.04,4.69,5.15,0.033,-0.952,0.028,235,42710,0.013,8502,98659,11710.6,466654.4]
["2025-02-27T15:32:32.000000000",503.025,509.0,0.01,0.02,5.73,6.18,0.016,-1.0,0.014,207,46446,0.0,3784,101713,289.8,466654.4]
["2025-02-27T15:32:32.000000000",503.025,510.0,0.01,0.02,6.75,7.18,0.014,-1.0,0.011,750,88813,0.0,11792,185826,825.0,466654.4]
["2025-02-27T15:32:32.000000000",503.025,511.0,0.0,0.01,7.68,8.15,0.005,-1.0,0.005,763,108047,0.0,4143,108623,381.5,466654.4]
["2025-02-27T15:32:32.000000000",503.025,512.0,0.0,0.01,8.66,9.29,0.005,-1.0,0.004,1288,162747,0.0,4227,106586,515.2,466654.4]
["2025-02-27T15:32:32.000000000",503.025,513.0,0.0,0.01,9.55,10.13,0.004,-1.0,0.003,2993,142006,0.0,4245,49631,897.9000000000001,466654.4]
["2025-02-27T15:32:32.000000000",503.025,514.0,0.0,0.01,10.59,11.13,0.004,-1.0,0.003,2695,114487,0.0,2408,40469,808.5000000000001,466654.4]
["2025-02-27T15:32:32.000000000",503.025,515.0,0.0,0.01,11.55,12.13,0.004,-1.0,0.003,5813,148018,0.0,7465,46844,1743.9,466654.4]
["2025-02-27T15:32:32.000000000",503.025,516.0,0.0,0.01,12.75,13.57,0.003,-1.0,0.002,2662,88302,0.0,1199,15518,532.4,466654.4]
["2025-02-27T15:32:32.000000000",503.025,517.0,0.0,0.01,13.8,14.37,0.003,-1.0,0.002,3658,46446,0.0,1863,12875,731.6,466654.4]
["2025-02-27T15:32:32.000000000",503.025,518.0,0.0,0.01,14.79,15.77,0.003,-1.0,0.002,3951,71675,0.0,1351,12137,790.2,466654.4]
["2025-02-27T15:32:32.000000000",503.025,519.0,0.0,0.01,15.78,16.97,0.003,-1.0,0.002,2412,55276,0.0,1592,3325,482.4,466654.4]
["2025-02-27T15:32:32.000000000",503.025,520.0,0.0,0.01,16.64,17.97,0.003,-1.0,0.001,8913,98181,0.0,904,3304,891.3000000000001,466654.4]
["2025-02-27T15:32:32.000000000",503.025,521.0,0.0,0.01,17.7,19.16,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,466654.4]
["2025-02-27T15:32:32.000000000",503.025,522.0,0.0,0.01,18.77,19.98,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,466654.4]
["2025-02-27T15:32:32.000000000",503.025,523.0,0.0,0.01,19.72,20.46,0.002,-1.0,0.001,4078,17845,0.0,1391,461,407.8,466654.4]
["2025-02-27T15:32:32.000000000",503.025,524.0,0.0,0.01,19.82,21.97,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,466654.4]
["2025-02-27T15:32:32.000000000",503.025,525.0,0.0,0.01,21.53,22.98,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,466654.4]
["2025-02-27T15:32:32.000000000",503.025,526.0,0.0,0.01,22.09,24.26,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,466654.4]
["2025-02-27T15:32:32.000000000",503.025,527.0,0.0,0.01,22.82,24.98,0.002,-1.0,0.001,2068,10138,0.0,616,57,206.8,466654.4]
["2025-02-27T15:32:32.000000000",503.025,528.0,0.0,0.01,23.93,25.97,0.002,-1.0,0.001,2451,6643,0.0,1183,573,245.1,466654.4]
["2025-02-27T15:32:43.000000000",503.09,479.0,22.17,25.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,480.0,21.2,24.39,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,481.0,20.17,23.39,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,482.0,19.17,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,483.0,18.15,21.39,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,484.0,17.15,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,485.0,16.98,19.13,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,486.0,15.15,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,487.0,14.26,17.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1805,232.3,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,488.0,13.2,16.35,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,489.0,12.21,15.35,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,490.0,11.26,14.35,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,491.0,10.16,13.3,0.0,0.02,0.994,-0.006,0.004,0,0,0.004,748,2371,299.2,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,492.0,9.19,12.35,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1964,493.00000000000006,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,493.0,8.57,10.92,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2616,802.2,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,494.0,7.17,10.35,0.01,0.02,0.989,-0.011,0.007,0,47,0.007,2845,4744,1991.5,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,495.0,6.43,8.66,0.02,0.03,0.982,-0.018,0.011,1161,505,0.011,13308,5654,15915.9,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,496.0,5.28,8.35,0.02,0.03,0.98,-0.02,0.014,2,0,0.014,3473,7263,4865.0,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,497.0,4.38,7.07,0.03,0.04,0.972,-0.028,0.02,0,88,0.02,1985,7820,3970.000000000001,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,498.0,4.2,6.03,0.06,0.07,0.951,-0.049,0.032,4,220,0.032,5512,14031,17651.2,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,499.0,4.14,4.29,0.09,0.1,0.927,-0.073,0.048,0,51,0.048,2182,15442,10473.6,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,500.0,3.25,3.34,0.16,0.18,0.876,-0.124,0.074,135,706,0.074,9930,58096,74481.0,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,501.0,2.39,2.47,0.31,0.32,0.795,-0.205,0.107,24,760,0.107,2252,26902,24353.2,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,502.0,1.65,1.69,0.55,0.57,0.677,-0.323,0.14,41,3544,0.14,3380,45274,47894.00000000001,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,503.0,1.04,1.07,0.94,0.95,0.528,-0.471,0.16,32,14707,0.16,2491,60146,40368.0,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,504.0,0.59,0.6,1.46,1.5,0.37,-0.63,0.152,32,24745,0.152,3070,51759,47150.4,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,505.0,0.3,0.31,2.15,2.22,0.227,-0.772,0.124,284,31875,0.123,8741,133183,111035.9,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,506.0,0.14,0.15,2.97,3.08,0.127,-0.871,0.084,112,31834,0.081,2454,76238,20818.2,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,507.0,0.06,0.07,3.78,4.01,0.061,-0.931,0.049,75,66647,0.041,2860,81704,12093.5,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,508.0,0.03,0.04,4.84,5.15,0.034,-0.95,0.029,235,42717,0.013,8502,98659,11734.1,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,509.0,0.01,0.02,5.73,6.18,0.016,-1.0,0.015,207,46446,0.0,3784,101713,310.5,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,510.0,0.01,0.02,6.72,7.18,0.014,-1.0,0.011,750,88814,0.0,11792,185826,825.0,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,511.0,0.0,0.01,7.68,8.15,0.005,-1.0,0.005,763,108047,0.0,4143,108623,381.5,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,512.0,0.0,0.01,8.66,9.13,0.005,-1.0,0.004,1288,162747,0.0,4227,106586,515.2,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,513.0,0.0,0.01,9.55,10.13,0.004,-1.0,0.003,2993,142006,0.0,4245,49631,897.9000000000001,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,514.0,0.0,0.01,10.59,11.03,0.004,-1.0,0.003,2695,114487,0.0,2408,40469,808.5000000000001,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,515.0,0.0,0.01,11.55,12.13,0.004,-1.0,0.003,5813,148018,0.0,7465,46844,1743.9,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,516.0,0.0,0.01,12.71,13.57,0.003,-1.0,0.002,2662,88306,0.0,1199,15518,532.4,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,517.0,0.0,0.01,13.72,14.37,0.003,-1.0,0.002,3658,46446,0.0,1863,12875,731.6,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,518.0,0.0,0.01,14.74,15.77,0.003,-1.0,0.002,3951,71675,0.0,1351,12137,790.2,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,519.0,0.0,0.01,15.73,16.97,0.003,-1.0,0.002,2412,55276,0.0,1592,3325,482.4,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,520.0,0.0,0.01,16.64,17.97,0.003,-1.0,0.001,8913,98181,0.0,904,3304,891.3000000000001,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,521.0,0.0,0.01,17.66,19.15,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,522.0,0.0,0.01,18.71,19.98,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,523.0,0.0,0.01,19.52,20.46,0.002,-1.0,0.001,4078,17845,0.0,1391,503,407.8,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,524.0,0.0,0.01,19.82,21.97,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,525.0,0.0,0.01,21.53,22.98,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,526.0,0.0,0.01,21.31,24.15,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,527.0,0.0,0.01,22.82,24.98,0.002,-1.0,0.001,2068,10138,0.0,616,57,206.8,465288.60000000015]
["2025-02-27T15:32:43.000000000",503.09,528.0,0.0,0.01,23.93,25.97,0.002,-1.0,0.001,2451,6643,0.0,1183,573,245.1,465288.60000000015]
["2025-02-27T15:32:55.000000000",502.935,478.0,23.17,26.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,479.0,22.12,25.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,480.0,21.1,24.39,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,481.0,20.11,23.39,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,482.0,19.64,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,483.0,18.11,21.39,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,484.0,17.11,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,485.0,16.98,19.13,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,486.0,14.99,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,487.0,14.13,17.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1805,232.3,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,488.0,13.12,16.35,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,489.0,12.18,15.35,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,490.0,11.12,14.35,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,491.0,10.04,13.3,0.0,0.02,0.994,-0.006,0.004,0,0,0.004,748,2371,299.2,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,492.0,9.14,12.35,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1971,493.00000000000006,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,493.0,8.57,10.92,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2616,802.2,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,494.0,7.12,10.35,0.01,0.02,0.989,-0.011,0.007,0,47,0.007,2845,4744,1991.5,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,495.0,6.43,8.66,0.02,0.03,0.982,-0.018,0.011,1161,505,0.011,13308,5654,15915.9,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,496.0,5.16,8.35,0.02,0.03,0.98,-0.02,0.014,2,0,0.014,3473,7263,4865.0,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,497.0,5.71,7.06,0.03,0.05,0.972,-0.028,0.02,0,88,0.02,1985,7820,3970.000000000001,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,498.0,4.2,6.03,0.06,0.07,0.951,-0.049,0.032,4,220,0.032,5512,14031,17651.2,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,499.0,2.83,5.25,0.1,0.11,0.927,-0.073,0.048,0,51,0.048,2182,15444,10473.6,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,500.0,3.08,3.18,0.18,0.2,0.876,-0.124,0.074,135,706,0.074,9930,58098,74481.0,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,501.0,2.26,2.31,0.34,0.35,0.795,-0.205,0.107,24,760,0.107,2252,26911,24353.2,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,502.0,1.53,1.58,0.6,0.63,0.677,-0.323,0.14,41,3544,0.14,3380,45319,47894.00000000001,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,503.0,0.95,0.97,1.01,1.02,0.528,-0.471,0.16,32,14825,0.16,2491,60224,40368.0,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,504.0,0.54,0.55,1.58,1.62,0.37,-0.63,0.152,32,24747,0.152,3070,51775,47150.4,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,505.0,0.27,0.28,2.3,2.36,0.227,-0.772,0.124,284,31935,0.123,8741,133183,111035.9,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,506.0,0.12,0.13,3.13,3.22,0.127,-0.871,0.084,112,31834,0.081,2454,76243,20818.2,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,507.0,0.05,0.06,3.68,4.39,0.061,-0.931,0.049,75,66668,0.041,2860,81704,12093.5,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,508.0,0.03,0.04,4.81,5.15,0.034,-0.95,0.029,235,42720,0.013,8502,98660,11734.1,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,509.0,0.01,0.02,5.73,6.18,0.016,-1.0,0.015,207,46446,0.0,3784,101713,310.5,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,510.0,0.01,0.02,6.74,7.18,0.014,-1.0,0.011,750,88814,0.0,11792,185826,825.0,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,511.0,0.0,0.01,7.68,8.15,0.005,-1.0,0.005,763,108058,0.0,4143,108623,381.5,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,512.0,0.0,0.01,8.66,10.25,0.005,-1.0,0.004,1288,162747,0.0,4227,106586,515.2,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,513.0,0.0,0.01,9.55,10.13,0.004,-1.0,0.003,2993,142006,0.0,4245,49631,897.9000000000001,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,514.0,0.0,0.01,10.59,11.22,0.004,-1.0,0.003,2695,114487,0.0,2408,40469,808.5000000000001,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,515.0,0.0,0.01,11.55,12.13,0.004,-1.0,0.003,5813,148018,0.0,7465,46845,1743.9,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,516.0,0.0,0.01,12.79,13.57,0.003,-1.0,0.002,2662,88306,0.0,1199,15518,532.4,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,517.0,0.0,0.01,13.11,14.37,0.003,-1.0,0.002,3658,46446,0.0,1863,12875,731.6,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,518.0,0.0,0.01,14.79,15.77,0.003,-1.0,0.002,3951,71675,0.0,1351,12137,790.2,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,519.0,0.0,0.01,15.76,16.97,0.003,-1.0,0.002,2412,55276,0.0,1592,3325,482.4,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,520.0,0.0,0.01,16.64,17.97,0.003,-1.0,0.001,8913,98181,0.0,904,3304,891.3000000000001,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,521.0,0.0,0.01,16.39,19.15,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,522.0,0.0,0.01,18.77,19.98,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,523.0,0.0,0.01,19.52,20.46,0.002,-1.0,0.001,4078,17846,0.0,1391,503,407.8,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,524.0,0.0,0.01,19.82,21.97,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,525.0,0.0,0.01,21.53,22.98,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,526.0,0.0,0.01,21.37,24.15,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,465081.5000000002]
["2025-02-27T15:32:55.000000000",502.935,527.0,0.0,0.01,22.82,24.98,0.002,-1.0,0.001,2068,10138,0.0,616,57,206.8,465081.5000000002]
["2025-02-27T15:33:06.000000000",502.925,478.0,23.09,26.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,479.0,22.09,25.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,480.0,21.06,24.39,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,481.0,20.06,23.39,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,482.0,19.06,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,483.0,18.06,21.39,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,484.0,17.08,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,485.0,16.98,19.13,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,486.0,15.24,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,487.0,14.09,17.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1805,232.3,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,488.0,13.05,16.35,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,489.0,12.05,15.35,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,490.0,11.44,14.35,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,491.0,10.23,13.3,0.0,0.02,0.994,-0.006,0.004,0,0,0.004,748,2371,299.2,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,492.0,9.06,12.35,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1971,493.00000000000006,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,493.0,8.57,10.92,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2616,802.2,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,494.0,7.24,10.35,0.01,0.02,0.989,-0.011,0.007,0,47,0.007,2845,4746,1991.5,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,495.0,6.43,8.66,0.02,0.03,0.982,-0.018,0.012,1161,505,0.012,13308,5654,17362.8,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,496.0,5.11,8.35,0.02,0.03,0.98,-0.02,0.014,2,0,0.014,3473,7263,4865.0,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,497.0,5.71,7.06,0.03,0.05,0.968,-0.032,0.022,0,88,0.022,1985,7824,4366.999999999999,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,498.0,4.2,6.03,0.06,0.07,0.949,-0.051,0.035,4,220,0.035,5512,14031,19306.0,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,499.0,3.94,4.15,0.1,0.11,0.919,-0.081,0.053,0,51,0.053,2182,15444,11564.6,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,500.0,3.06,3.16,0.18,0.19,0.862,-0.138,0.082,135,706,0.082,9930,58137,82533.0,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,501.0,2.24,2.29,0.34,0.35,0.77,-0.23,0.116,24,760,0.116,2252,26917,26401.6,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,502.0,1.52,1.56,0.6,0.62,0.643,-0.357,0.146,41,3544,0.146,3380,45360,49946.6,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,503.0,0.94,0.96,1.01,1.03,0.489,-0.511,0.159,32,15165,0.159,2491,60276,40115.7,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,504.0,0.52,0.54,1.58,1.61,0.332,-0.668,0.148,32,24803,0.148,3070,51802,45909.59999999999,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,505.0,0.25,0.26,2.29,2.37,0.197,-0.802,0.115,284,31975,0.113,8741,133194,102039.3,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,506.0,0.11,0.12,3.14,3.22,0.107,-0.891,0.075,112,31880,0.071,2454,76247,18263.4,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,507.0,0.05,0.06,3.81,4.37,0.053,-0.939,0.043,75,66670,0.033,2860,81730,9760.5,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,508.0,0.03,0.04,5.03,5.25,0.033,-0.951,0.027,235,42731,0.012,8502,98660,10836.9,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,509.0,0.01,0.02,5.73,6.21,0.015,-1.0,0.014,207,46446,0.0,3784,101713,289.8,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,510.0,0.01,0.02,6.95,7.22,0.013,-1.0,0.011,750,88814,0.0,11792,185826,825.0,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,511.0,0.0,0.01,7.68,8.21,0.005,-1.0,0.005,763,108058,0.0,4143,108628,381.5,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,512.0,0.0,0.01,8.75,9.32,0.005,-1.0,0.004,1288,162747,0.0,4227,106612,515.2,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,513.0,0.0,0.01,9.75,10.15,0.004,-1.0,0.003,2993,142006,0.0,4245,49631,897.9000000000001,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,514.0,0.0,0.01,10.65,11.22,0.004,-1.0,0.003,2695,114487,0.0,2408,40469,808.5000000000001,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,515.0,0.0,0.01,11.75,12.12,0.004,-1.0,0.002,5813,148018,0.0,7465,46845,1162.6,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,516.0,0.0,0.01,12.83,13.57,0.003,-1.0,0.002,2662,88306,0.0,1199,15518,532.4,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,517.0,0.0,0.01,13.91,14.37,0.003,-1.0,0.002,3658,46446,0.0,1863,12875,731.6,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,518.0,0.0,0.01,14.9,15.77,0.003,-1.0,0.002,3951,71675,0.0,1351,12137,790.2,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,519.0,0.0,0.01,15.89,16.97,0.003,-1.0,0.002,2412,55276,0.0,1592,3325,482.4,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,520.0,0.0,0.01,16.71,17.97,0.003,-1.0,0.001,8913,98181,0.0,904,3304,891.3000000000001,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,521.0,0.0,0.01,17.85,19.15,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,522.0,0.0,0.01,18.88,19.98,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,523.0,0.0,0.01,19.52,20.46,0.002,-1.0,0.001,4078,17846,0.0,1391,503,407.8,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,524.0,0.0,0.01,19.82,21.97,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,525.0,0.0,0.01,21.53,22.98,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,526.0,0.0,0.01,21.64,24.35,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,464947.50000000006]
["2025-02-27T15:33:06.000000000",502.925,527.0,0.0,0.01,22.82,24.98,0.002,-1.0,0.001,2068,10138,0.0,616,57,206.8,464947.50000000006]
["2025-02-27T15:33:17.000000000",503.065,479.0,22.12,25.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,480.0,21.12,24.39,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,481.0,20.12,23.39,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,482.0,19.12,22.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,483.0,18.32,21.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,484.0,17.12,20.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,485.0,16.78,19.13,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,486.0,15.12,18.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,487.0,14.13,17.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1805,232.3,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,488.0,13.13,16.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2317,303.2,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,489.0,12.13,15.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,753,398.8,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,490.0,11.13,14.35,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3887,701.0,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,491.0,10.13,13.35,0.0,0.02,1.0,-0.006,0.0,0,0,0.004,748,2371,299.2,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,492.0,9.14,12.35,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1971,472.50000000000006,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,493.0,8.57,10.92,0.01,0.02,1.0,-0.01,0.0,0,1,0.006,1337,2616,802.2,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,494.0,7.14,10.35,0.01,0.02,1.0,-0.011,0.0,0,47,0.007,2845,4746,1991.5,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,495.0,6.43,8.66,0.02,0.03,1.0,-0.018,0.0,1161,505,0.012,13308,5654,15969.6,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,496.0,5.15,8.35,0.02,0.03,1.0,-0.023,0.0,2,0,0.016,3473,7263,5556.8,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,497.0,5.71,7.05,0.03,0.04,0.95,-0.035,0.012,0,88,0.024,1985,7828,4764.0,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,498.0,4.2,6.03,0.06,0.07,0.939,-0.052,0.027,4,220,0.035,5512,14033,19302.800000000003,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,499.0,4.07,4.25,0.09,0.1,0.913,-0.082,0.05,0,51,0.055,2182,15464,12001.0,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,500.0,3.18,3.3,0.16,0.18,0.856,-0.141,0.082,135,706,0.083,9930,58428,83526.00000000001,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,501.0,2.36,2.4,0.3,0.32,0.764,-0.233,0.119,24,762,0.118,2252,26961,26859.2,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,502.0,1.61,1.65,0.55,0.57,0.633,-0.363,0.149,41,3544,0.148,3380,45446,50634.9,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,503.0,1.01,1.03,0.93,0.96,0.477,-0.519,0.161,32,15178,0.162,2491,60300,40869.4,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,504.0,0.56,0.58,1.48,1.52,0.319,-0.677,0.147,32,24818,0.148,3070,51836,45906.4,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,505.0,0.28,0.29,2.18,2.25,0.185,-0.815,0.112,284,31991,0.112,8741,133206,101080.0,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,506.0,0.13,0.14,3.0,3.1,0.1,-0.9,0.072,112,31885,0.072,2454,76247,18475.2,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,507.0,0.06,0.07,3.81,4.37,0.052,-0.948,0.042,75,66671,0.042,2860,81732,12327.000000000002,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,508.0,0.02,0.03,4.86,5.29,0.032,-0.968,0.026,235,42735,0.026,8502,98661,22716.2,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,509.0,0.01,0.02,5.73,6.29,0.015,-0.985,0.013,207,46446,0.013,3784,101715,5188.3,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,510.0,0.01,0.02,6.84,7.22,0.013,-0.987,0.011,750,88814,0.011,11792,185831,13796.2,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,511.0,0.0,0.01,7.68,8.24,0.005,-0.995,0.005,763,108063,0.005,4143,108628,2453.0,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,512.0,0.0,0.01,8.75,9.32,0.005,-0.995,0.004,1288,162747,0.004,4227,106612,2206.0,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,513.0,0.0,0.01,9.75,10.22,0.004,-0.996,0.003,2993,142006,0.003,4245,49631,2171.4,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,514.0,0.0,0.01,10.67,11.22,0.004,-0.996,0.003,2695,114487,0.003,2408,40469,1530.9,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,515.0,0.0,0.01,11.75,12.22,0.004,-0.996,0.002,5813,148022,0.002,7465,46846,2655.6,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,516.0,0.0,0.01,12.73,13.57,0.003,-0.997,0.002,2662,88306,0.002,1199,15518,772.1999999999999,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,517.0,0.0,0.01,13.82,14.37,0.003,-0.997,0.002,3658,46446,0.002,1863,12875,1104.2,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,518.0,0.0,0.01,14.81,15.77,0.003,-0.997,0.002,3951,71675,0.002,1351,12137,1060.4,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,519.0,0.0,0.01,15.74,16.97,0.003,-0.997,0.002,2412,55276,0.002,1592,3325,800.8,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,520.0,0.0,0.01,16.71,17.97,0.003,-0.997,0.001,8913,98181,0.001,904,3304,981.7,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,521.0,0.0,0.01,17.68,19.15,0.003,-0.997,0.001,3925,35233,0.001,2776,506,670.1,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,522.0,0.0,0.01,18.79,19.98,0.003,-0.997,0.001,26439,51050,0.001,717,497,2715.6,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,523.0,0.0,0.01,19.52,20.46,0.002,-0.998,0.001,4078,17846,0.001,1391,503,546.9,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,524.0,0.0,0.01,19.82,21.97,0.002,-0.998,0.001,24729,39074,0.001,812,475,2554.1,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,525.0,0.0,0.01,21.53,22.98,0.002,-0.998,0.001,5270,23223,0.001,944,767,621.4000000000001,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,526.0,0.0,0.01,22.09,24.35,0.002,-0.998,0.001,2647,7204,0.001,339,51,298.6,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,527.0,0.0,0.01,22.82,24.98,0.002,-0.998,0.001,2068,10138,0.001,616,57,268.40000000000003,509140.1000000001]
["2025-02-27T15:33:17.000000000",503.065,528.0,0.0,0.01,23.93,25.97,0.002,-0.998,0.001,2451,6643,0.001,1183,573,363.4,509140.1000000001]
["2025-02-27T15:33:28.000000000",503.165,479.0,22.9,25.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,480.0,21.66,24.39,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,481.0,20.9,23.39,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,482.0,19.9,22.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,483.0,18.67,21.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,484.0,17.69,20.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,485.0,16.78,19.13,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,486.0,15.34,18.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,487.0,14.9,17.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1805,232.3,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,488.0,13.32,16.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2317,303.2,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,489.0,12.34,15.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,753,398.8,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,490.0,11.34,14.35,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3887,701.0,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,491.0,10.35,13.35,0.0,0.02,1.0,-0.006,0.0,0,0,0.004,748,2371,299.2,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,492.0,9.33,12.35,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1971,472.50000000000006,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,493.0,8.57,10.92,0.01,0.02,1.0,-0.01,0.0,0,1,0.006,1337,2616,802.2,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,494.0,7.34,10.35,0.01,0.02,1.0,-0.011,0.0,0,47,0.007,2845,4746,1991.5,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,495.0,6.43,8.66,0.02,0.03,1.0,-0.018,0.0,1161,505,0.011,13308,5654,14638.8,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,496.0,5.36,8.55,0.02,0.03,1.0,-0.019,0.0,2,0,0.013,3473,7272,4514.9,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,497.0,5.71,7.05,0.03,0.04,0.952,-0.028,0.005,0,88,0.019,1985,7832,3771.5,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,498.0,4.2,6.03,0.05,0.06,0.944,-0.044,0.02,4,220,0.03,5512,14035,16544.0,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,499.0,4.08,4.36,0.08,0.09,0.926,-0.068,0.04,0,51,0.046,2182,15466,10037.2,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,500.0,3.29,3.39,0.15,0.16,0.883,-0.114,0.068,135,706,0.072,9930,58455,72413.99999999999,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,501.0,2.44,2.51,0.28,0.3,0.807,-0.193,0.105,24,763,0.106,2252,27011,24123.2,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,502.0,1.68,1.72,0.51,0.53,0.689,-0.311,0.141,41,3545,0.141,3380,45630,48236.09999999999,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,503.0,1.05,1.08,0.88,0.91,0.538,-0.462,0.162,32,15253,0.162,2491,60463,40872.600000000006,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,504.0,0.59,0.61,1.4,1.45,0.376,-0.624,0.157,32,24876,0.157,3070,51840,48701.4,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,505.0,0.29,0.31,2.1,2.17,0.229,-0.771,0.128,284,32002,0.128,8741,133221,115520.0,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,506.0,0.14,0.15,2.89,3.01,0.123,-0.877,0.086,112,31897,0.086,2454,76247,22067.6,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,507.0,0.06,0.07,3.66,4.37,0.062,-0.938,0.05,75,66673,0.05,2860,81732,14675.0,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,508.0,0.03,0.04,4.69,5.29,0.034,-0.966,0.029,235,42736,0.029,8502,98662,25337.300000000003,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,509.0,0.01,0.02,5.67,6.29,0.016,-0.984,0.015,207,46446,0.015,3784,101718,5986.499999999999,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,510.0,0.01,0.02,6.62,7.22,0.014,-0.986,0.012,750,88815,0.012,11792,185831,15050.4,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,511.0,0.0,0.01,7.65,8.24,0.005,-0.995,0.005,763,108163,0.005,4143,108628,2453.0,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,512.0,0.0,0.01,8.55,9.32,0.005,-0.995,0.004,1288,162747,0.004,4227,106612,2206.0,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,513.0,0.0,0.01,9.55,10.21,0.004,-0.996,0.003,2993,142006,0.003,4245,49632,2171.4,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,514.0,0.0,0.01,10.47,11.22,0.004,-0.996,0.003,2695,114487,0.003,2408,40469,1530.9,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,515.0,0.0,0.01,11.55,12.22,0.004,-0.996,0.003,5813,148022,0.003,7465,46847,3983.400000000001,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,516.0,0.0,0.01,12.64,13.57,0.004,-0.996,0.002,2662,88306,0.002,1199,15518,772.1999999999999,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,517.0,0.0,0.01,13.73,14.37,0.003,-0.997,0.002,3658,46446,0.002,1863,12875,1104.2,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,518.0,0.0,0.01,14.72,15.77,0.003,-0.997,0.002,3951,71675,0.002,1351,12138,1060.4,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,519.0,0.0,0.01,15.71,16.97,0.003,-0.997,0.002,2412,55276,0.002,1592,3325,800.8,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,520.0,0.0,0.01,16.64,17.97,0.003,-0.997,0.001,8913,98181,0.001,904,3304,981.7,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,521.0,0.0,0.01,17.58,19.15,0.003,-0.997,0.001,3925,35233,0.001,2776,506,670.1,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,522.0,0.0,0.01,18.7,19.98,0.003,-0.997,0.001,26439,51050,0.001,717,497,2715.6,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,523.0,0.0,0.01,19.52,20.46,0.002,-0.998,0.001,4078,17846,0.001,1391,503,546.9,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,524.0,0.0,0.01,19.82,21.97,0.002,-0.998,0.001,24729,39074,0.001,812,475,2554.1,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,525.0,0.0,0.01,21.53,22.98,0.002,-0.998,0.001,5270,23223,0.001,944,767,621.4000000000001,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,526.0,0.0,0.01,22.09,24.35,0.002,-0.998,0.001,2647,7204,0.001,339,51,298.6,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,527.0,0.0,0.01,22.82,24.98,0.002,-0.998,0.001,2068,10138,0.001,616,57,268.40000000000003,513985.4000000001]
["2025-02-27T15:33:28.000000000",503.165,528.0,0.0,0.01,23.93,25.97,0.002,-0.998,0.001,2451,6643,0.001,1183,573,363.4,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,479.0,22.29,25.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,480.0,21.46,24.39,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,481.0,20.29,23.39,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,482.0,19.29,22.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,483.0,18.47,21.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,484.0,17.49,20.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,485.0,16.78,19.13,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,486.0,15.22,18.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,487.0,14.62,17.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1805,232.3,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,488.0,13.23,16.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2317,303.2,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,489.0,12.23,15.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,753,398.8,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,490.0,11.23,14.35,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3887,701.0,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,491.0,10.23,13.35,0.0,0.02,1.0,-0.006,0.0,0,0,0.004,748,2371,299.2,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,492.0,9.24,12.35,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1971,472.50000000000006,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,493.0,8.57,10.92,0.01,0.02,1.0,-0.01,0.0,0,1,0.006,1337,2616,802.2,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,494.0,7.24,10.35,0.01,0.02,1.0,-0.011,0.0,0,47,0.007,2845,4746,1991.5,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,495.0,6.43,8.66,0.02,0.03,1.0,-0.018,0.0,1161,505,0.011,13308,5656,14638.8,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,496.0,5.25,8.43,0.02,0.03,1.0,-0.019,0.0,2,0,0.013,3473,7272,4514.9,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,497.0,5.71,7.05,0.03,0.04,0.952,-0.028,0.005,0,88,0.019,1985,7832,3771.5,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,498.0,4.2,6.03,0.05,0.06,0.944,-0.044,0.02,4,220,0.03,5512,14035,16544.0,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,499.0,4.13,4.36,0.08,0.1,0.926,-0.068,0.04,0,51,0.046,2182,15466,10037.2,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,500.0,3.24,3.35,0.15,0.17,0.883,-0.114,0.068,135,706,0.072,9930,58455,72413.99999999999,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,501.0,2.38,2.44,0.29,0.3,0.807,-0.193,0.105,24,763,0.106,2252,27015,24123.2,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,502.0,1.64,1.68,0.53,0.55,0.689,-0.311,0.141,41,3545,0.141,3380,45646,48236.09999999999,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,503.0,1.02,1.05,0.91,0.93,0.538,-0.462,0.162,32,15275,0.162,2491,60478,40872.600000000006,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,504.0,0.57,0.59,1.43,1.48,0.376,-0.624,0.157,32,24906,0.157,3070,51849,48701.4,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,505.0,0.28,0.3,2.14,2.18,0.229,-0.771,0.128,284,32007,0.128,8741,133221,115520.0,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,506.0,0.13,0.14,2.94,3.05,0.123,-0.877,0.086,112,31958,0.086,2454,76247,22067.6,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,507.0,0.06,0.07,3.76,4.37,0.062,-0.938,0.05,75,66675,0.05,2860,81732,14675.0,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,508.0,0.03,0.04,4.69,5.29,0.034,-0.966,0.029,235,42736,0.029,8502,98662,25337.300000000003,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,509.0,0.01,0.02,5.67,6.29,0.016,-0.984,0.015,207,46446,0.015,3784,101718,5986.499999999999,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,510.0,0.01,0.02,6.7,7.22,0.014,-0.986,0.012,750,88825,0.012,11792,185831,15050.4,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,511.0,0.0,0.01,7.65,8.24,0.005,-0.995,0.005,763,108163,0.005,4143,108628,2453.0,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,512.0,0.0,0.01,8.55,9.32,0.005,-0.995,0.004,1288,162756,0.004,4227,106613,2206.0,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,513.0,0.0,0.01,9.55,10.21,0.004,-0.996,0.003,2993,142006,0.003,4245,49632,2171.4,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,514.0,0.0,0.01,10.52,11.22,0.004,-0.996,0.003,2695,114487,0.003,2408,40469,1530.9,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,515.0,0.0,0.01,11.55,12.22,0.004,-0.996,0.003,5813,148022,0.003,7465,46847,3983.400000000001,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,516.0,0.0,0.01,12.73,13.57,0.004,-0.996,0.002,2662,88306,0.002,1199,15518,772.1999999999999,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,517.0,0.0,0.01,13.78,14.37,0.003,-0.997,0.002,3658,46446,0.002,1863,12875,1104.2,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,518.0,0.0,0.01,14.77,15.77,0.003,-0.997,0.002,3951,71675,0.002,1351,12138,1060.4,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,519.0,0.0,0.01,15.76,16.97,0.003,-0.997,0.002,2412,55301,0.002,1592,3325,800.8,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,520.0,0.0,0.01,16.64,17.97,0.003,-0.997,0.001,8913,98181,0.001,904,3304,981.7,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,521.0,0.0,0.01,17.68,19.12,0.003,-0.997,0.001,3925,35233,0.001,2776,506,670.1,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,522.0,0.0,0.01,18.75,19.98,0.003,-0.997,0.001,26439,51050,0.001,717,497,2715.6,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,523.0,0.0,0.01,19.52,20.46,0.002,-0.998,0.001,4078,17846,0.001,1391,503,546.9,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,524.0,0.0,0.01,19.82,21.97,0.002,-0.998,0.001,24729,39074,0.001,812,475,2554.1,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,525.0,0.0,0.01,21.53,22.98,0.002,-0.998,0.001,5270,23223,0.001,944,767,621.4000000000001,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,526.0,0.0,0.01,22.09,24.21,0.002,-0.998,0.001,2647,7204,0.001,339,51,298.6,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,527.0,0.0,0.01,22.82,24.98,0.002,-0.998,0.001,2068,10138,0.001,616,57,268.40000000000003,513985.4000000001]
["2025-02-27T15:33:39.000000000",503.115,528.0,0.0,0.01,23.93,25.97,0.002,-0.998,0.001,2451,6643,0.001,1183,573,363.4,513985.4000000001]
["2025-02-27T15:33:50.000000000",503.11,479.0,22.24,25.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,480.0,21.26,24.39,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,481.0,20.24,23.39,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,482.0,19.25,22.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,483.0,18.32,21.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,484.0,17.34,20.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,485.0,16.78,19.13,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,486.0,15.26,18.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,487.0,14.45,17.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1805,232.3,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,488.0,13.26,16.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2317,303.2,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,489.0,12.26,15.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,753,398.8,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,490.0,11.27,14.35,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3887,701.0,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,491.0,10.27,13.35,0.0,0.02,1.0,-0.006,0.0,0,0,0.004,748,2371,299.2,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,492.0,9.27,12.35,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1972,472.50000000000006,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,493.0,8.57,11.12,0.01,0.02,1.0,-0.01,0.0,0,1,0.006,1337,2616,802.2,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,494.0,7.28,10.35,0.01,0.02,1.0,-0.011,0.0,0,47,0.007,2845,4746,1991.5,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,495.0,6.43,8.66,0.02,0.03,1.0,-0.018,0.0,1161,505,0.011,13308,5656,14638.8,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,496.0,5.25,8.43,0.02,0.03,1.0,-0.02,0.0,2,0,0.014,3473,7272,4862.2,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,497.0,5.71,7.05,0.03,0.04,0.952,-0.028,0.005,0,88,0.02,1985,7832,3970.000000000001,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,498.0,4.2,6.03,0.05,0.06,0.944,-0.044,0.02,4,220,0.03,5512,14035,16544.0,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,499.0,4.09,4.25,0.08,0.1,0.925,-0.068,0.04,0,51,0.047,2182,15476,10255.4,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,500.0,3.22,3.32,0.16,0.17,0.88,-0.117,0.07,135,706,0.073,9930,58477,73434.0,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,501.0,2.37,2.42,0.29,0.31,0.803,-0.196,0.106,24,764,0.108,2252,27016,24576.000000000004,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,502.0,1.62,1.65,0.54,0.55,0.684,-0.316,0.142,41,3558,0.143,3380,45707,48916.2,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,503.0,1.02,1.03,0.92,0.94,0.532,-0.468,0.162,32,15284,0.162,2491,60504,40872.600000000006,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,504.0,0.57,0.58,1.46,1.49,0.369,-0.631,0.157,32,24923,0.157,3070,51899,48701.4,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,505.0,0.28,0.29,2.15,2.21,0.224,-0.776,0.126,284,32010,0.126,8741,133231,113715.0,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,506.0,0.12,0.13,2.98,3.07,0.122,-0.878,0.084,112,31989,0.084,2454,76247,21554.400000000005,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,507.0,0.06,0.07,3.81,4.37,0.062,-0.938,0.049,75,66686,0.049,2860,81732,14381.500000000002,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,508.0,0.03,0.04,4.69,5.29,0.034,-0.966,0.029,235,42736,0.029,8502,98662,25337.300000000003,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,509.0,0.01,0.02,5.55,6.29,0.016,-0.984,0.015,207,46447,0.015,3784,101718,5986.499999999999,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,510.0,0.01,0.02,6.72,7.22,0.014,-0.986,0.011,750,88825,0.011,11792,185831,13796.2,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,511.0,0.0,0.01,7.48,8.24,0.005,-0.995,0.005,763,108163,0.005,4143,108628,2453.0,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,512.0,0.0,0.01,8.55,9.32,0.005,-0.995,0.004,1288,162756,0.004,4227,106613,2206.0,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,513.0,0.0,0.01,9.55,10.21,0.004,-0.996,0.003,2993,142006,0.003,4245,49632,2171.4,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,514.0,0.0,0.01,10.54,11.22,0.004,-0.996,0.003,2695,114487,0.003,2408,40469,1530.9,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,515.0,0.0,0.01,11.55,12.22,0.004,-0.996,0.003,5813,148022,0.003,7465,46847,3983.400000000001,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,516.0,0.0,0.01,12.74,13.57,0.003,-0.996,0.002,2662,88306,0.002,1199,15518,772.1999999999999,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,517.0,0.0,0.01,13.8,14.37,0.003,-0.997,0.002,3658,46446,0.002,1863,12875,1104.2,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,518.0,0.0,0.01,14.79,15.77,0.003,-0.997,0.002,3951,71675,0.002,1351,12138,1060.4,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,519.0,0.0,0.01,15.78,16.97,0.003,-0.997,0.002,2412,55301,0.002,1592,3325,800.8,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,520.0,0.0,0.01,16.64,17.97,0.003,-0.997,0.001,8913,98181,0.001,904,3304,981.7,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,521.0,0.0,0.01,17.69,19.12,0.003,-0.997,0.001,3925,35233,0.001,2776,506,670.1,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,522.0,0.0,0.01,18.77,19.98,0.003,-0.997,0.001,26439,51050,0.001,717,497,2715.6,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,523.0,0.0,0.01,19.32,20.46,0.002,-0.998,0.001,4078,17846,0.001,1391,503,546.9,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,524.0,0.0,0.01,19.82,21.97,0.002,-0.998,0.001,24729,39074,0.001,812,475,2554.1,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,525.0,0.0,0.01,21.66,22.98,0.002,-0.998,0.001,5270,23223,0.001,944,767,621.4000000000001,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,526.0,0.0,0.01,22.09,24.21,0.002,-0.998,0.001,2647,7204,0.001,339,51,298.6,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,527.0,0.0,0.01,22.82,24.98,0.002,-0.998,0.001,2068,10138,0.001,616,57,268.40000000000003,513036.40000000014]
["2025-02-27T15:33:50.000000000",503.11,528.0,0.0,0.01,23.93,25.97,0.002,-0.998,0.001,2451,6643,0.001,1183,573,363.4,513036.40000000014]
["2025-02-27T15:34:02.000000000",503.18,479.0,22.25,25.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,480.0,21.25,24.47,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,481.0,20.25,23.54,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,482.0,19.25,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,483.0,18.25,21.47,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,484.0,17.25,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,485.0,16.78,19.13,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,486.0,15.72,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,487.0,14.25,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1805,232.3,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,488.0,13.25,16.55,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,489.0,12.25,15.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,490.0,11.26,14.35,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,491.0,10.26,13.35,0.0,0.01,0.994,-0.006,0.004,0,0,0.004,748,2371,299.2,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,492.0,9.26,12.35,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1972,493.00000000000006,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,493.0,8.57,11.12,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2616,802.2,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,494.0,7.27,10.35,0.01,0.02,0.989,-0.011,0.007,0,47,0.007,2845,4746,1991.5,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,495.0,6.43,8.66,0.02,0.03,0.982,-0.018,0.011,1161,505,0.011,13308,5656,15915.9,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,496.0,5.28,8.64,0.02,0.03,0.98,-0.02,0.014,2,0,0.014,3473,7272,4865.0,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,497.0,5.71,7.05,0.03,0.04,0.972,-0.028,0.02,0,88,0.02,1985,7832,3970.000000000001,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,498.0,4.2,6.03,0.05,0.06,0.956,-0.044,0.031,4,220,0.031,5512,14035,17099.6,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,499.0,4.15,4.74,0.08,0.09,0.931,-0.069,0.047,0,51,0.047,2182,15478,10255.4,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,500.0,3.29,3.42,0.14,0.15,0.882,-0.118,0.074,135,706,0.074,9930,58500,74481.0,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,501.0,2.44,2.51,0.27,0.28,0.801,-0.199,0.109,24,770,0.109,2252,27128,24808.4,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,502.0,1.68,1.72,0.5,0.52,0.678,-0.322,0.143,41,3562,0.143,3380,45742,48920.3,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,503.0,1.06,1.08,0.87,0.89,0.526,-0.474,0.163,32,15460,0.163,2491,60566,41124.9,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,504.0,0.6,0.62,1.4,1.43,0.364,-0.636,0.155,32,24966,0.155,3070,51948,48081.0,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,505.0,0.3,0.31,2.08,2.14,0.22,-0.779,0.124,284,32021,0.123,8741,133235,111035.9,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,506.0,0.13,0.15,2.89,2.99,0.119,-0.879,0.083,112,32026,0.08,2454,76247,20561.6,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,507.0,0.06,0.07,3.6,4.23,0.061,-0.931,0.049,75,66689,0.04,2860,81733,11807.5,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,508.0,0.03,0.04,4.75,5.03,0.034,-0.95,0.028,235,42738,0.013,8502,98687,11710.6,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,509.0,0.01,0.02,5.55,6.29,0.016,-1.0,0.015,207,46447,0.0,3784,101718,310.5,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,510.0,0.01,0.02,6.59,7.22,0.014,-1.0,0.011,750,88829,0.0,11792,185832,825.0,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,511.0,0.0,0.01,7.48,8.24,0.005,-1.0,0.005,763,108171,0.0,4143,108628,381.5,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,512.0,0.0,0.01,8.41,9.32,0.005,-1.0,0.004,1288,162756,0.0,4227,106613,515.2,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,513.0,0.0,0.01,9.41,10.21,0.004,-1.0,0.003,2993,142026,0.0,4245,49642,897.9000000000001,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,514.0,0.0,0.01,10.57,11.22,0.004,-1.0,0.003,2695,114487,0.0,2408,40469,808.5000000000001,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,515.0,0.0,0.01,11.41,12.22,0.004,-1.0,0.003,5813,148022,0.0,7465,46847,1743.9,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,516.0,0.0,0.01,12.6,13.57,0.003,-1.0,0.002,2662,88306,0.0,1199,15518,532.4,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,517.0,0.0,0.01,13.72,14.37,0.003,-1.0,0.002,3658,46446,0.0,1863,12875,731.6,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,518.0,0.0,0.01,14.7,15.77,0.003,-1.0,0.002,3951,71675,0.0,1351,12138,790.2,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,519.0,0.0,0.01,15.69,16.97,0.003,-1.0,0.002,2412,55301,0.0,1592,3325,482.4,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,520.0,0.0,0.01,16.55,17.97,0.003,-1.0,0.001,8913,98181,0.0,904,3304,891.3000000000001,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,521.0,0.0,0.01,17.55,19.12,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,522.0,0.0,0.01,18.68,19.98,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,523.0,0.0,0.01,19.32,20.46,0.002,-1.0,0.001,4078,17846,0.0,1391,503,407.8,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,524.0,0.0,0.01,19.82,21.97,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,525.0,0.0,0.01,21.46,22.98,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,526.0,0.0,0.01,21.31,24.21,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,527.0,0.0,0.01,22.82,24.98,0.002,-1.0,0.001,2068,10138,0.0,616,57,206.8,467121.70000000007]
["2025-02-27T15:34:02.000000000",503.18,528.0,0.0,0.01,23.93,25.97,0.002,-1.0,0.001,2451,6643,0.0,1183,573,245.1,467121.70000000007]
["2025-02-27T15:34:13.000000000",503.335,479.0,22.85,25.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,480.0,21.43,24.65,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,481.0,20.43,23.65,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,482.0,19.43,22.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,483.0,18.43,21.65,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,484.0,17.43,20.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,485.0,16.65,19.13,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,486.0,15.83,18.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,487.0,14.8,17.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1805,232.3,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,488.0,13.44,16.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2317,303.2,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,489.0,12.44,15.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,753,398.8,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,490.0,11.44,14.59,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3887,701.0,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,491.0,10.86,13.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,748,2371,149.6,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,492.0,9.44,12.66,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1972,472.50000000000006,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,493.0,9.1,11.61,0.01,0.02,1.0,-0.01,0.0,0,1,0.006,1337,2616,802.2,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,494.0,7.45,10.59,0.01,0.02,1.0,-0.01,0.0,0,47,0.007,2845,4746,1991.5,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,495.0,6.48,8.66,0.02,0.03,1.0,-0.017,0.0,1161,505,0.011,13308,5656,14638.8,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,496.0,5.65,8.62,0.02,0.03,1.0,-0.019,0.0,2,0,0.013,3473,7272,4514.9,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,497.0,5.71,7.05,0.03,0.04,0.953,-0.027,0.004,0,88,0.019,1985,7832,3771.5,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,498.0,4.21,6.02,0.05,0.06,0.945,-0.043,0.019,4,220,0.029,5512,14036,15992.4,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,499.0,3.95,4.74,0.07,0.08,0.932,-0.061,0.035,0,51,0.042,2182,15478,9164.4,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,500.0,3.41,3.54,0.13,0.14,0.895,-0.102,0.062,135,706,0.066,9930,58602,66375.0,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,501.0,2.55,2.64,0.24,0.25,0.823,-0.175,0.098,24,770,0.1,2252,27130,22755.2,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,502.0,1.78,1.83,0.45,0.47,0.713,-0.286,0.136,41,3565,0.137,3380,45807,46863.600000000006,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,503.0,1.14,1.16,0.8,0.82,0.566,-0.434,0.161,32,15582,0.161,2491,60703,40620.3,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,504.0,0.64,0.66,1.3,1.33,0.401,-0.598,0.163,32,25010,0.162,3070,52005,50255.600000000006,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,505.0,0.33,0.34,1.96,2.01,0.248,-0.752,0.135,284,32044,0.135,8741,133260,121837.5,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,506.0,0.15,0.16,2.77,2.85,0.135,-0.865,0.093,112,32040,0.093,2454,76247,23863.8,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,507.0,0.07,0.08,3.56,4.23,0.07,-0.93,0.055,75,66691,0.055,2860,81733,16142.500000000002,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,508.0,0.03,0.04,4.54,5.03,0.035,-0.965,0.031,235,42738,0.031,8502,98697,27084.700000000004,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,509.0,0.02,0.03,5.55,6.29,0.024,-0.976,0.02,207,46645,0.02,3784,101718,7982.000000000001,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,510.0,0.01,0.02,6.51,7.22,0.014,-0.986,0.012,750,88829,0.012,11792,185832,15050.4,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,511.0,0.0,0.01,7.28,7.81,0.005,-0.995,0.005,763,108171,0.005,4143,108629,2453.0,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,512.0,0.0,0.01,8.42,9.32,0.005,-0.995,0.004,1288,162756,0.004,4227,106613,2206.0,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,513.0,0.0,0.01,9.41,10.21,0.004,-0.996,0.004,2993,142026,0.004,4245,49642,2895.2,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,514.0,0.0,0.01,10.47,11.22,0.004,-0.996,0.003,2695,114487,0.003,2408,40469,1530.9,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,515.0,0.0,0.01,11.41,12.22,0.004,-0.996,0.003,5813,148022,0.003,7465,46847,3983.400000000001,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,516.0,0.0,0.01,12.5,13.56,0.004,-0.996,0.002,2662,88306,0.002,1199,15518,772.1999999999999,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,517.0,0.0,0.01,13.11,14.37,0.003,-0.997,0.002,3658,46446,0.002,1863,12876,1104.2,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,518.0,0.0,0.01,14.38,15.77,0.003,-0.997,0.002,3951,71675,0.002,1351,12138,1060.4,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,519.0,0.0,0.01,15.37,16.93,0.003,-0.997,0.002,2412,55301,0.002,1592,3325,800.8,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,520.0,0.0,0.01,16.48,17.93,0.003,-0.997,0.001,8913,98181,0.001,904,3304,981.7,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,521.0,0.0,0.01,17.45,19.02,0.003,-0.997,0.001,3925,35233,0.001,2776,506,670.1,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,522.0,0.0,0.01,18.08,19.98,0.003,-0.997,0.001,26439,51050,0.001,717,497,2715.6,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,523.0,0.0,0.01,19.32,20.46,0.002,-0.998,0.001,4078,17846,0.001,1391,503,546.9,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,524.0,0.0,0.01,19.82,21.93,0.002,-0.998,0.001,24729,39074,0.001,812,475,2554.1,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,525.0,0.0,0.01,21.46,22.93,0.002,-0.998,0.001,5270,23223,0.001,944,767,621.4000000000001,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,526.0,0.0,0.01,21.92,24.01,0.002,-0.998,0.001,2647,7204,0.001,339,51,298.6,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,527.0,0.0,0.01,22.82,24.93,0.002,-0.998,0.001,2068,10138,0.001,616,57,268.40000000000003,518981.7000000001]
["2025-02-27T15:34:13.000000000",503.335,528.0,0.0,0.01,23.93,25.93,0.002,-0.998,0.001,2451,6643,0.001,1183,573,363.4,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,479.0,22.4,25.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,480.0,21.4,24.65,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,481.0,20.4,23.65,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,482.0,19.4,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,483.0,18.4,21.65,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,484.0,17.4,20.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,485.0,16.97,19.13,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,486.0,15.4,18.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,487.0,14.41,17.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1805,232.3,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,488.0,13.41,16.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2317,303.2,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,489.0,12.41,15.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,753,398.8,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,490.0,11.41,14.51,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3887,701.0,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,491.0,10.41,13.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,748,2371,149.6,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,492.0,9.42,12.66,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1977,472.50000000000006,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,493.0,9.1,11.61,0.01,0.02,1.0,-0.01,0.0,0,1,0.006,1337,2616,802.2,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,494.0,7.42,10.56,0.01,0.02,1.0,-0.01,0.0,0,47,0.007,2845,4746,1991.5,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,495.0,6.48,8.66,0.02,0.03,1.0,-0.017,0.0,1161,505,0.011,13308,5656,14638.8,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,496.0,5.43,8.62,0.02,0.03,1.0,-0.019,0.0,2,0,0.013,3473,7272,4514.9,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,497.0,5.71,7.05,0.03,0.04,0.953,-0.027,0.004,0,88,0.019,1985,7882,3771.5,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,498.0,4.21,6.02,0.04,0.05,0.945,-0.043,0.019,4,220,0.029,5512,14037,15992.4,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,499.0,3.75,4.74,0.07,0.08,0.932,-0.061,0.035,0,51,0.042,2182,15481,9164.4,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,500.0,3.41,3.54,0.12,0.14,0.895,-0.102,0.062,135,706,0.066,9930,58605,66375.0,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,501.0,2.55,2.64,0.23,0.25,0.823,-0.175,0.098,24,770,0.1,2252,27135,22755.2,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,502.0,1.77,1.83,0.45,0.47,0.713,-0.286,0.136,41,3565,0.137,3380,45808,46863.600000000006,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,503.0,1.13,1.16,0.79,0.81,0.566,-0.434,0.161,32,15847,0.161,2491,60766,40620.3,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,504.0,0.64,0.66,1.29,1.32,0.401,-0.598,0.163,32,25255,0.162,3070,52005,50255.600000000006,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,505.0,0.32,0.34,1.95,2.01,0.248,-0.752,0.135,284,32080,0.135,8741,133261,121837.5,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,506.0,0.15,0.16,2.75,2.85,0.135,-0.865,0.093,112,32090,0.093,2454,76247,23863.8,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,507.0,0.06,0.08,3.59,4.23,0.07,-0.93,0.055,75,66693,0.055,2860,81733,16142.500000000002,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,508.0,0.03,0.04,4.54,5.03,0.035,-0.965,0.031,235,42740,0.031,8502,98697,27084.700000000004,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,509.0,0.02,0.03,5.55,5.9,0.024,-0.976,0.02,207,46645,0.02,3784,101718,7982.000000000001,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,510.0,0.01,0.02,6.56,7.22,0.014,-0.986,0.012,750,88829,0.012,11792,185832,15050.4,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,511.0,0.0,0.01,7.28,7.85,0.005,-0.995,0.005,763,108171,0.005,4143,108629,2453.0,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,512.0,0.0,0.01,8.42,9.32,0.005,-0.995,0.004,1288,162756,0.004,4227,106613,2206.0,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,513.0,0.0,0.01,9.41,10.21,0.004,-0.996,0.004,2993,142026,0.004,4245,49642,2895.2,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,514.0,0.0,0.01,10.47,11.22,0.004,-0.996,0.003,2695,114487,0.003,2408,40469,1530.9,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,515.0,0.0,0.01,11.41,12.22,0.004,-0.996,0.003,5813,148022,0.003,7465,46847,3983.400000000001,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,516.0,0.0,0.01,12.54,13.56,0.004,-0.996,0.002,2662,88306,0.002,1199,15518,772.1999999999999,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,517.0,0.0,0.01,13.11,14.37,0.003,-0.997,0.002,3658,46446,0.002,1863,12876,1104.2,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,518.0,0.0,0.01,14.38,15.77,0.003,-0.997,0.002,3951,71675,0.002,1351,12138,1060.4,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,519.0,0.0,0.01,15.37,16.91,0.003,-0.997,0.002,2412,55301,0.002,1592,3325,800.8,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,520.0,0.0,0.01,16.48,17.91,0.003,-0.997,0.001,8913,98181,0.001,904,3304,981.7,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,521.0,0.0,0.01,17.53,19.02,0.003,-0.997,0.001,3925,35233,0.001,2776,506,670.1,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,522.0,0.0,0.01,18.08,19.96,0.003,-0.997,0.001,26439,51050,0.001,717,497,2715.6,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,523.0,0.0,0.01,19.32,20.46,0.002,-0.998,0.001,4078,17846,0.001,1391,503,546.9,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,524.0,0.0,0.01,19.82,21.93,0.002,-0.998,0.001,24729,39074,0.001,812,475,2554.1,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,525.0,0.0,0.01,21.46,22.91,0.002,-0.998,0.001,5270,23223,0.001,944,767,621.4000000000001,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,526.0,0.0,0.01,21.92,24.01,0.002,-0.998,0.001,2647,7204,0.001,339,51,298.6,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,527.0,0.0,0.01,22.82,24.93,0.002,-0.998,0.001,2068,10138,0.001,616,57,268.40000000000003,518981.7000000001]
["2025-02-27T15:34:24.000000000",503.33,528.0,0.0,0.01,23.93,25.92,0.002,-0.998,0.001,2451,6643,0.001,1183,573,363.4,518981.7000000001]
["2025-02-27T15:34:35.000000000",503.065,479.0,22.3,25.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,480.0,21.51,24.61,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,481.0,20.23,23.61,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,482.0,19.51,22.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,483.0,18.31,21.61,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,484.0,17.51,20.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,485.0,16.97,19.13,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,486.0,15.16,18.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,487.0,14.16,17.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1805,232.3,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,488.0,13.19,16.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2317,303.2,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,489.0,12.17,15.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,753,398.8,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,490.0,11.19,14.56,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3887,701.0,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,491.0,10.23,13.57,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,748,2371,149.6,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,492.0,9.2,12.57,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1977,472.50000000000006,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,493.0,9.1,11.57,0.01,0.02,1.0,-0.01,0.0,0,1,0.006,1337,2616,802.2,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,494.0,7.18,10.57,0.01,0.02,1.0,-0.011,0.0,0,47,0.007,2845,4746,1991.5,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,495.0,6.48,8.66,0.02,0.03,1.0,-0.018,0.0,1161,505,0.011,13308,5666,14638.8,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,496.0,5.19,8.56,0.02,0.03,1.0,-0.019,0.0,2,0,0.013,3473,7272,4514.9,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,497.0,5.71,7.05,0.03,0.04,0.953,-0.028,0.005,0,88,0.019,1985,7882,3771.5,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,498.0,4.21,6.02,0.05,0.06,0.949,-0.038,0.016,4,220,0.028,5512,14087,15440.0,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,499.0,3.97,4.3,0.08,0.09,0.931,-0.062,0.037,0,51,0.044,2182,15484,9600.8,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,500.0,3.16,3.29,0.15,0.16,0.891,-0.106,0.066,135,706,0.069,9930,58627,69408.0,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,501.0,2.32,2.4,0.29,0.3,0.816,-0.183,0.103,24,770,0.104,2252,27137,23668.0,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,502.0,1.59,1.63,0.52,0.54,0.701,-0.299,0.14,41,3565,0.14,3380,45855,47894.00000000001,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,503.0,0.97,1.01,0.91,0.93,0.544,-0.45,0.167,32,15922,0.163,2491,60788,41137.7,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,504.0,0.54,0.56,1.45,1.49,0.383,-0.616,0.163,32,25431,0.162,3070,52036,50255.600000000006,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,505.0,0.26,0.28,2.17,2.22,0.231,-0.767,0.129,284,32104,0.132,8741,133275,119044.8,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,506.0,0.12,0.13,3.04,3.11,0.124,-0.875,0.087,112,32143,0.088,2454,76248,22569.6,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,507.0,0.05,0.06,3.73,4.23,0.062,-0.937,0.051,75,66850,0.051,2860,81733,14968.499999999998,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,508.0,0.02,0.04,4.56,5.03,0.034,-0.965,0.029,235,42740,0.03,8502,98697,26187.5,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,509.0,0.02,0.03,5.55,6.08,0.023,-0.976,0.019,207,46645,0.019,3784,101732,7582.900000000001,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,510.0,0.01,0.02,6.79,7.06,0.014,-0.986,0.012,750,88829,0.012,11792,185833,15050.4,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,511.0,0.0,0.01,7.28,8.03,0.005,-0.995,0.005,763,108172,0.005,4143,108629,2453.0,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,512.0,0.0,0.01,8.77,9.32,0.005,-0.995,0.004,1288,162756,0.004,4227,106614,2206.0,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,513.0,0.0,0.01,9.54,10.06,0.004,-0.996,0.003,2993,142026,0.003,4245,49642,2171.4,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,514.0,0.0,0.01,10.69,11.22,0.004,-0.996,0.003,2695,114487,0.003,2408,40469,1530.9,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,515.0,0.0,0.01,11.75,12.06,0.004,-0.996,0.003,5813,148022,0.003,7465,46852,3983.400000000001,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,516.0,0.0,0.01,12.74,13.56,0.004,-0.996,0.002,2662,88306,0.002,1199,15518,772.1999999999999,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,517.0,0.0,0.01,13.11,14.37,0.003,-0.997,0.002,3658,46446,0.002,1863,12876,1104.2,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,518.0,0.0,0.01,14.51,15.77,0.003,-0.997,0.002,3951,71675,0.002,1351,12138,1060.4,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,519.0,0.0,0.01,15.5,16.91,0.003,-0.997,0.002,2412,55301,0.002,1592,3325,800.8,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,520.0,0.0,0.01,16.75,17.91,0.003,-0.997,0.001,8913,98191,0.001,904,3304,981.7,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,521.0,0.0,0.01,17.69,18.98,0.003,-0.997,0.001,3925,35233,0.001,2776,506,670.1,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,522.0,0.0,0.01,18.08,19.96,0.003,-0.997,0.001,26439,51050,0.001,717,497,2715.6,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,523.0,0.0,0.01,19.32,20.46,0.002,-0.998,0.001,4078,17846,0.001,1391,503,546.9,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,524.0,0.0,0.01,19.82,21.93,0.002,-0.998,0.001,24729,39074,0.001,812,475,2554.1,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,525.0,0.0,0.01,21.46,22.91,0.002,-0.998,0.001,5270,23223,0.001,944,767,621.4000000000001,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,526.0,0.0,0.01,21.97,24.18,0.002,-0.998,0.001,2647,7204,0.001,339,51,298.6,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,527.0,0.0,0.01,22.82,24.93,0.002,-0.998,0.001,2068,10138,0.001,616,57,268.40000000000003,517078.3000000001]
["2025-02-27T15:34:35.000000000",503.065,528.0,0.0,0.01,23.93,25.92,0.002,-0.998,0.001,2451,6643,0.001,1183,573,363.4,517078.3000000001]
["2025-02-27T15:34:47.000000000",502.82,478.0,23.42,26.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,6,38.0,459193.7]
["2025-02-27T15:34:47.000000000",502.82,479.0,22.17,25.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,459193.7]
["2025-02-27T15:34:47.000000000",502.82,480.0,21.61,24.61,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,459193.7]
["2025-02-27T15:34:47.000000000",502.82,481.0,20.15,23.61,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,459193.7]
["2025-02-27T15:34:47.000000000",502.82,482.0,19.24,22.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,459193.7]
["2025-02-27T15:34:47.000000000",502.82,483.0,18.16,21.61,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,459193.7]
["2025-02-27T15:34:47.000000000",502.82,484.0,17.3,20.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,459193.7]
["2025-02-27T15:34:47.000000000",502.82,485.0,16.77,19.13,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,459193.7]
["2025-02-27T15:34:47.000000000",502.82,486.0,15.16,18.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,459193.7]
["2025-02-27T15:34:47.000000000",502.82,487.0,14.15,17.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1805,232.3,459193.7]
["2025-02-27T15:34:47.000000000",502.82,488.0,13.19,16.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2317,303.2,459193.7]
["2025-02-27T15:34:47.000000000",502.82,489.0,12.15,15.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,753,398.8,459193.7]
["2025-02-27T15:34:47.000000000",502.82,490.0,11.15,14.56,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3887,701.0,459193.7]
["2025-02-27T15:34:47.000000000",502.82,491.0,10.23,13.57,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,748,2371,149.6,459193.7]
["2025-02-27T15:34:47.000000000",502.82,492.0,9.2,12.57,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1977,472.50000000000006,459193.7]
["2025-02-27T15:34:47.000000000",502.82,493.0,9.1,11.57,0.01,0.02,1.0,-0.01,0.0,0,1,0.006,1337,2616,802.2,459193.7]
["2025-02-27T15:34:47.000000000",502.82,494.0,7.16,10.57,0.01,0.02,1.0,-0.011,0.0,0,47,0.007,2845,4746,1991.5,459193.7]
["2025-02-27T15:34:47.000000000",502.82,495.0,6.48,8.66,0.02,0.03,1.0,-0.018,0.0,1161,505,0.012,13308,5666,15969.6,459193.7]
["2025-02-27T15:34:47.000000000",502.82,496.0,5.17,8.56,0.02,0.03,1.0,-0.02,0.0,2,0,0.014,3473,7272,4862.2,459193.7]
["2025-02-27T15:34:47.000000000",502.82,497.0,5.71,7.05,0.03,0.04,0.952,-0.029,0.006,0,88,0.021,1985,7882,4168.5,459193.7]
["2025-02-27T15:34:47.000000000",502.82,498.0,4.22,6.01,0.05,0.06,0.943,-0.045,0.022,4,220,0.032,5512,14088,17647.2,459193.7]
["2025-02-27T15:34:47.000000000",502.82,499.0,3.49,4.03,0.1,0.11,0.919,-0.076,0.046,0,51,0.051,2182,15488,11128.2,459193.7]
["2025-02-27T15:34:47.000000000",502.82,500.0,2.97,3.06,0.18,0.19,0.871,-0.127,0.077,135,707,0.079,9930,58648,79486.5,459193.7]
["2025-02-27T15:34:47.000000000",502.82,501.0,2.13,2.2,0.34,0.35,0.784,-0.216,0.115,24,770,0.116,2252,27146,26399.2,459193.7]
["2025-02-27T15:34:47.000000000",502.82,502.0,1.43,1.47,0.61,0.63,0.654,-0.345,0.15,41,3565,0.15,3380,45922,51315.0,459193.7]
["2025-02-27T15:34:47.000000000",502.82,503.0,0.86,0.89,1.04,1.06,0.496,-0.504,0.166,32,15949,0.166,2491,60837,41881.8,459193.7]
["2025-02-27T15:34:47.000000000",502.82,504.0,0.45,0.48,1.62,1.67,0.332,-0.668,0.154,32,25572,0.154,3070,52086,47770.8,459193.7]
["2025-02-27T15:34:47.000000000",502.82,505.0,0.22,0.23,2.36,2.45,0.194,-0.805,0.117,284,32119,0.116,8741,133281,104718.4,459193.7]
["2025-02-27T15:34:47.000000000",502.82,506.0,0.1,0.11,3.21,3.32,0.102,-0.895,0.075,112,32177,0.071,2454,76253,18263.4,459193.7]
["2025-02-27T15:34:47.000000000",502.82,507.0,0.05,0.06,3.75,4.32,0.053,-0.938,0.044,75,66850,0.034,2860,81734,10054.0,459193.7]
["2025-02-27T15:34:47.000000000",502.82,508.0,0.02,0.03,4.71,5.27,0.026,-0.954,0.023,235,42740,0.004,8502,98699,3941.3,459193.7]
["2025-02-27T15:34:47.000000000",502.82,509.0,0.02,0.03,5.97,6.31,0.023,-1.0,0.018,207,46648,0.0,3784,101732,372.6,459193.7]
["2025-02-27T15:34:47.000000000",502.82,510.0,0.01,0.02,6.93,7.29,0.013,-1.0,0.011,750,88829,0.0,11792,185833,825.0,459193.7]
["2025-02-27T15:34:47.000000000",502.82,511.0,0.0,0.01,7.28,8.24,0.005,-1.0,0.005,763,108172,0.0,4143,108629,381.5,459193.7]
["2025-02-27T15:34:47.000000000",502.82,512.0,0.0,0.01,8.77,9.32,0.005,-1.0,0.004,1288,162756,0.0,4227,106614,515.2,459193.7]
["2025-02-27T15:34:47.000000000",502.82,513.0,0.0,0.01,9.68,10.28,0.004,-1.0,0.003,2993,142026,0.0,4245,49642,897.9000000000001,459193.7]
["2025-02-27T15:34:47.000000000",502.82,514.0,0.0,0.01,10.69,11.22,0.004,-1.0,0.003,2695,114487,0.0,2408,40469,808.5000000000001,459193.7]
["2025-02-27T15:34:47.000000000",502.82,515.0,0.0,0.01,11.75,12.29,0.004,-1.0,0.002,5813,148022,0.0,7465,46852,1162.6,459193.7]
["2025-02-27T15:34:47.000000000",502.82,516.0,0.0,0.01,12.94,13.56,0.003,-1.0,0.002,2662,88306,0.0,1199,15518,532.4,459193.7]
["2025-02-27T15:34:47.000000000",502.82,517.0,0.0,0.01,13.11,14.37,0.003,-1.0,0.002,3658,46446,0.0,1863,12876,731.6,459193.7]
["2025-02-27T15:34:47.000000000",502.82,518.0,0.0,0.01,14.65,15.77,0.003,-1.0,0.002,3951,71675,0.0,1351,12138,790.2,459193.7]
["2025-02-27T15:34:47.000000000",502.82,519.0,0.0,0.01,15.64,16.91,0.003,-1.0,0.002,2412,55301,0.0,1592,3325,482.4,459193.7]
["2025-02-27T15:34:47.000000000",502.82,520.0,0.0,0.01,16.71,17.91,0.003,-1.0,0.001,8913,98191,0.0,904,3304,891.3000000000001,459193.7]
["2025-02-27T15:34:47.000000000",502.82,521.0,0.0,0.01,17.89,18.98,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,459193.7]
["2025-02-27T15:34:47.000000000",502.82,522.0,0.0,0.01,18.08,19.96,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,459193.7]
["2025-02-27T15:34:47.000000000",502.82,523.0,0.0,0.01,19.32,20.46,0.002,-1.0,0.001,4078,17846,0.0,1391,503,407.8,459193.7]
["2025-02-27T15:34:47.000000000",502.82,524.0,0.0,0.01,19.82,21.93,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,459193.7]
["2025-02-27T15:34:47.000000000",502.82,525.0,0.0,0.01,21.46,22.91,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,459193.7]
["2025-02-27T15:34:47.000000000",502.82,526.0,0.0,0.01,21.97,24.18,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,459193.7]
["2025-02-27T15:34:47.000000000",502.82,527.0,0.0,0.01,22.82,24.93,0.002,-1.0,0.001,2068,10138,0.0,616,57,206.8,459193.7]
["2025-02-27T15:34:58.000000000",502.895,478.0,23.42,26.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,6,38.0,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,479.0,22.17,25.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,480.0,21.15,24.61,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,481.0,20.15,23.61,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,482.0,19.24,22.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,483.0,18.16,21.61,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,484.0,17.3,20.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,485.0,16.77,19.13,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,486.0,15.16,18.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,487.0,14.1,17.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1805,232.3,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,488.0,13.19,16.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2317,303.2,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,489.0,12.14,15.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,753,398.8,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,490.0,11.08,14.56,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3887,701.0,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,491.0,10.21,13.57,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,748,2371,149.6,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,492.0,9.09,12.57,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1977,472.50000000000006,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,493.0,9.1,11.57,0.01,0.02,1.0,-0.01,0.0,0,1,0.006,1337,2616,802.2,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,494.0,7.16,10.57,0.01,0.02,1.0,-0.011,0.0,0,47,0.007,2845,4746,1991.5,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,495.0,6.48,8.66,0.02,0.03,0.972,-0.018,0.005,1161,505,0.012,13308,5666,16550.100000000002,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,496.0,5.17,8.56,0.02,0.03,0.973,-0.02,0.009,2,0,0.014,3473,7272,4864.0,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,497.0,5.71,7.05,0.03,0.04,0.967,-0.029,0.017,0,88,0.021,1985,7882,4168.5,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,498.0,4.22,6.01,0.05,0.06,0.952,-0.046,0.031,4,220,0.033,5512,14089,18202.0,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,499.0,3.91,4.09,0.09,0.1,0.923,-0.077,0.052,0,51,0.052,2182,15496,11346.4,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,500.0,3.03,3.14,0.16,0.18,0.867,-0.133,0.082,135,710,0.082,9930,58648,82533.0,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,501.0,2.21,2.26,0.32,0.33,0.778,-0.224,0.119,24,770,0.119,2252,27151,27084.4,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,502.0,1.48,1.52,0.58,0.6,0.645,-0.355,0.152,41,3575,0.152,3380,45930,51999.2,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,503.0,0.9,0.92,0.99,1.02,0.485,-0.515,0.164,32,15961,0.165,2491,60878,41626.3,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,504.0,0.49,0.5,1.57,1.61,0.322,-0.677,0.152,32,25642,0.151,3070,52088,46843.4,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,505.0,0.23,0.25,2.29,2.37,0.187,-0.812,0.114,284,32125,0.113,8741,133283,102010.9,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,506.0,0.1,0.12,3.15,3.25,0.098,-0.898,0.073,112,32197,0.068,2454,76253,17504.8,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,507.0,0.05,0.06,3.75,4.33,0.052,-0.938,0.043,75,66850,0.032,2860,81734,9474.499999999998,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,508.0,0.02,0.03,4.71,5.28,0.025,-0.952,0.023,235,42740,0.002,8502,98699,2240.9,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,509.0,0.02,0.03,5.98,6.31,0.022,-1.0,0.018,207,46718,0.0,3784,101732,372.6,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,510.0,0.01,0.02,6.94,7.3,0.013,-1.0,0.011,750,88829,0.0,11792,185840,825.0,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,511.0,0.0,0.01,7.28,8.24,0.005,-1.0,0.005,763,108172,0.0,4143,108659,381.5,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,512.0,0.0,0.01,8.78,9.31,0.005,-1.0,0.004,1288,162756,0.0,4227,106614,515.2,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,513.0,0.0,0.01,9.69,10.29,0.004,-1.0,0.003,2993,142026,0.0,4245,49642,897.9000000000001,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,514.0,0.0,0.01,10.69,11.22,0.004,-1.0,0.003,2695,114488,0.0,2408,40469,808.5000000000001,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,515.0,0.0,0.01,11.75,12.3,0.004,-1.0,0.002,5813,148022,0.0,7465,46852,1162.6,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,516.0,0.0,0.01,12.94,13.56,0.003,-1.0,0.002,2662,88306,0.0,1199,15518,532.4,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,517.0,0.0,0.01,13.11,14.37,0.003,-1.0,0.002,3658,46446,0.0,1863,12876,731.6,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,518.0,0.0,0.01,14.66,15.77,0.003,-1.0,0.002,3951,71675,0.0,1351,12138,790.2,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,519.0,0.0,0.01,15.65,16.91,0.003,-1.0,0.002,2412,55351,0.0,1592,3325,482.4,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,520.0,0.0,0.01,16.71,17.91,0.003,-1.0,0.001,8913,98191,0.0,904,3304,891.3000000000001,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,521.0,0.0,0.01,17.89,18.98,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,522.0,0.0,0.01,18.08,19.96,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,523.0,0.0,0.01,19.32,20.46,0.002,-1.0,0.001,4078,17846,0.0,1391,503,407.8,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,524.0,0.0,0.01,19.82,21.93,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,525.0,0.0,0.01,21.51,22.91,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,526.0,0.0,0.01,21.97,24.18,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,458036.00000000006]
["2025-02-27T15:34:58.000000000",502.895,527.0,0.0,0.01,22.82,24.93,0.002,-1.0,0.001,2068,10138,0.0,616,57,206.8,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,478.0,23.15,26.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,6,38.0,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,479.0,22.09,25.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,480.0,21.15,24.61,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,481.0,20.15,23.61,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,482.0,19.01,22.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,483.0,18.15,21.61,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,484.0,17.33,20.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,485.0,16.68,19.35,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,486.0,15.16,18.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,487.0,14.09,17.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1805,232.3,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,488.0,13.15,16.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2317,303.2,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,489.0,12.33,15.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,753,398.8,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,490.0,11.12,14.56,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3887,701.0,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,491.0,10.1,13.57,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,748,2371,149.6,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,492.0,9.34,12.57,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1977,472.50000000000006,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,493.0,8.9,11.57,0.01,0.02,1.0,-0.01,0.0,0,1,0.006,1337,2616,802.2,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,494.0,7.16,10.57,0.01,0.02,1.0,-0.011,0.0,0,47,0.007,2845,4746,1991.5,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,495.0,6.48,8.66,0.02,0.03,0.972,-0.018,0.005,1161,505,0.012,13308,5666,16550.100000000002,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,496.0,5.17,8.56,0.02,0.03,0.973,-0.02,0.009,2,0,0.014,3473,7273,4864.0,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,497.0,5.71,7.05,0.03,0.04,0.967,-0.029,0.017,0,88,0.021,1985,7882,4168.5,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,498.0,4.22,6.01,0.04,0.06,0.952,-0.046,0.031,4,220,0.033,5512,14089,18202.0,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,499.0,3.97,4.16,0.08,0.09,0.923,-0.077,0.052,0,51,0.052,2182,15499,11346.4,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,500.0,3.08,3.19,0.16,0.17,0.867,-0.133,0.082,135,710,0.082,9930,58655,82533.0,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,501.0,2.24,2.32,0.3,0.32,0.778,-0.224,0.119,24,770,0.119,2252,27157,27084.4,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,502.0,1.51,1.55,0.56,0.57,0.645,-0.355,0.152,41,3592,0.152,3380,45965,51999.2,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,503.0,0.93,0.95,0.96,0.98,0.485,-0.515,0.164,32,15971,0.165,2491,60886,41626.3,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,504.0,0.5,0.52,1.53,1.56,0.322,-0.677,0.152,32,25678,0.151,3070,52107,46843.4,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,505.0,0.24,0.26,2.24,2.32,0.187,-0.812,0.114,284,32139,0.113,8741,133285,102010.9,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,506.0,0.11,0.12,3.0,3.33,0.098,-0.898,0.073,112,32205,0.068,2454,76255,17504.8,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,507.0,0.05,0.06,3.77,4.33,0.052,-0.938,0.043,75,66851,0.032,2860,81734,9474.499999999998,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,508.0,0.02,0.03,4.71,5.28,0.025,-0.952,0.023,235,42740,0.002,8502,98699,2240.9,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,509.0,0.02,0.03,5.85,6.31,0.022,-1.0,0.018,207,46726,0.0,3784,101732,372.6,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,510.0,0.01,0.02,6.8,7.3,0.013,-1.0,0.011,750,88849,0.0,11792,185840,825.0,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,511.0,0.0,0.01,7.28,8.44,0.005,-1.0,0.005,763,108172,0.0,4143,108659,381.5,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,512.0,0.0,0.01,8.75,9.31,0.005,-1.0,0.004,1288,162756,0.0,4227,106614,515.2,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,513.0,0.0,0.01,9.69,10.29,0.004,-1.0,0.003,2993,142026,0.0,4245,49642,897.9000000000001,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,514.0,0.0,0.01,10.69,11.22,0.004,-1.0,0.003,2695,114488,0.0,2408,40469,808.5000000000001,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,515.0,0.0,0.01,11.75,12.3,0.004,-1.0,0.002,5813,148022,0.0,7465,46852,1162.6,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,516.0,0.0,0.01,12.77,13.56,0.003,-1.0,0.002,2662,88306,0.0,1199,15518,532.4,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,517.0,0.0,0.01,13.11,14.37,0.003,-1.0,0.002,3658,46446,0.0,1863,12876,731.6,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,518.0,0.0,0.01,14.66,15.77,0.003,-1.0,0.002,3951,71675,0.0,1351,12138,790.2,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,519.0,0.0,0.01,15.65,16.91,0.003,-1.0,0.002,2412,55351,0.0,1592,3325,482.4,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,520.0,0.0,0.01,16.71,17.91,0.003,-1.0,0.001,8913,98191,0.0,904,3304,891.3000000000001,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,521.0,0.0,0.01,17.72,19.18,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,522.0,0.0,0.01,18.08,19.96,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,523.0,0.0,0.01,19.32,20.46,0.002,-1.0,0.001,4078,17846,0.0,1391,503,407.8,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,524.0,0.0,0.01,19.82,21.93,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,525.0,0.0,0.01,21.51,22.91,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,526.0,0.0,0.01,22.02,24.37,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,458036.00000000006]
["2025-02-27T15:35:09.000000000",502.96,527.0,0.0,0.01,22.82,24.93,0.002,-1.0,0.001,2068,10138,0.0,616,57,206.8,458036.00000000006]
["2025-02-27T15:35:21.000000000",503.205,479.0,22.32,25.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,480.0,21.32,24.6,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,481.0,20.32,23.6,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,482.0,19.32,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,483.0,18.32,21.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,484.0,17.32,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,485.0,16.4,19.35,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,486.0,15.32,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,487.0,14.32,17.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1805,232.3,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,488.0,13.33,16.56,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,489.0,12.33,15.56,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,490.0,11.33,14.56,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,491.0,10.33,13.56,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,748,2371,149.6,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,492.0,9.33,12.56,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1977,493.00000000000006,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,493.0,8.9,11.57,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2616,802.2,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,494.0,7.34,10.56,0.01,0.02,0.989,-0.011,0.007,0,47,0.007,2845,4746,1991.5,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,495.0,6.92,8.66,0.02,0.03,0.982,-0.018,0.011,1161,505,0.011,13308,5666,15915.9,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,496.0,5.34,8.56,0.02,0.03,0.98,-0.02,0.014,2,0,0.014,3473,7273,4865.0,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,497.0,5.71,7.05,0.03,0.04,0.972,-0.028,0.02,0,88,0.02,1985,7884,3970.000000000001,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,498.0,4.22,6.01,0.04,0.05,0.961,-0.039,0.029,4,220,0.029,5512,14089,15996.400000000003,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,499.0,4.1,4.45,0.07,0.08,0.933,-0.067,0.048,0,51,0.047,2182,15514,10255.4,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,500.0,3.3,3.4,0.13,0.14,0.883,-0.117,0.075,135,710,0.075,9930,58660,75487.5,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,501.0,2.44,2.52,0.25,0.27,0.8,-0.2,0.112,24,770,0.112,2252,27173,25491.2,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,502.0,1.68,1.71,0.47,0.49,0.672,-0.328,0.147,41,3592,0.147,3380,45978,50288.7,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,503.0,1.05,1.07,0.83,0.86,0.516,-0.484,0.166,32,15991,0.166,2491,60903,41881.8,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,504.0,0.58,0.6,1.36,1.4,0.35,-0.65,0.158,32,25754,0.158,3070,52118,49011.6,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,505.0,0.29,0.3,2.05,2.11,0.207,-0.792,0.123,284,32177,0.122,8741,133330,110133.4,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,506.0,0.13,0.14,2.81,2.97,0.11,-0.887,0.08,112,32315,0.076,2454,76258,19546.4,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,507.0,0.06,0.07,3.63,4.06,0.054,-0.937,0.045,75,66858,0.035,2860,81741,10347.5,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,508.0,0.03,0.04,4.64,4.91,0.03,-0.952,0.026,235,43216,0.009,8502,98721,8262.8,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,509.0,0.02,0.03,5.7,6.06,0.023,-1.0,0.019,207,46727,0.0,3784,101752,393.3,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,510.0,0.01,0.02,6.65,7.05,0.014,-1.0,0.011,750,88849,0.0,11792,185841,825.0,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,511.0,0.0,0.01,7.31,8.02,0.005,-1.0,0.005,763,108172,0.0,4143,108665,381.5,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,512.0,0.0,0.01,8.56,9.1,0.005,-1.0,0.004,1288,162756,0.0,4227,106614,515.2,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,513.0,0.0,0.01,9.49,10.01,0.004,-1.0,0.003,2993,142026,0.0,4245,49675,897.9000000000001,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,514.0,0.0,0.01,10.6,11.01,0.004,-1.0,0.003,2695,114488,0.0,2408,40469,808.5000000000001,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,515.0,0.0,0.01,11.49,12.05,0.004,-1.0,0.003,5813,148022,0.0,7465,46852,1743.9,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,516.0,0.0,0.01,12.61,13.02,0.003,-1.0,0.002,2662,88306,0.0,1199,15518,532.4,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,517.0,0.0,0.01,13.11,13.95,0.003,-1.0,0.002,3658,46446,0.0,1863,12876,731.6,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,518.0,0.0,0.01,14.63,15.77,0.003,-1.0,0.002,3951,71675,0.0,1351,12138,790.2,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,519.0,0.0,0.01,15.62,16.91,0.003,-1.0,0.002,2412,55351,0.0,1592,3325,482.4,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,520.0,0.0,0.01,16.63,17.91,0.003,-1.0,0.001,8913,98191,0.0,904,3304,891.3000000000001,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,521.0,0.0,0.01,17.56,19.09,0.003,-1.0,0.001,3925,35233,0.0,2776,506,392.5,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,522.0,0.0,0.01,18.08,19.96,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,523.0,0.0,0.01,19.32,20.46,0.002,-1.0,0.001,4078,17846,0.0,1391,503,407.8,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,524.0,0.0,0.01,19.82,21.93,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,525.0,0.0,0.01,21.51,22.91,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,526.0,0.0,0.01,22.02,24.09,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,527.0,0.0,0.01,22.82,24.93,0.002,-1.0,0.001,2068,10138,0.0,616,57,206.8,463871.4000000001]
["2025-02-27T15:35:21.000000000",503.205,528.0,0.0,0.01,23.93,25.92,0.002,-1.0,0.001,2451,6643,0.0,1183,573,245.1,463871.4000000001]
["2025-02-27T15:35:32.000000000",503.28,479.0,22.94,25.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,480.0,21.15,24.62,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,481.0,20.15,23.6,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,482.0,19.94,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,483.0,18.94,21.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,484.0,17.94,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,485.0,16.94,19.56,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,486.0,15.16,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,487.0,14.09,17.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1805,232.3,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,488.0,13.15,16.56,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,489.0,12.15,15.56,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,490.0,11.15,14.56,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,491.0,10.52,13.56,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,748,2371,149.6,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,492.0,9.72,12.56,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1977,493.00000000000006,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,493.0,8.9,11.57,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2616,802.2,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,494.0,7.24,10.56,0.01,0.02,0.989,-0.011,0.007,0,47,0.007,2845,4746,1991.5,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,495.0,6.92,8.66,0.02,0.03,0.982,-0.018,0.011,1161,505,0.011,13308,5686,15915.9,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,496.0,5.24,8.56,0.02,0.03,0.98,-0.02,0.014,2,0,0.014,3473,7273,4865.0,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,497.0,5.71,7.05,0.03,0.04,0.972,-0.028,0.02,0,88,0.02,1985,7884,3970.000000000001,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,498.0,4.22,6.01,0.04,0.05,0.962,-0.038,0.029,4,220,0.029,5512,14089,15996.400000000003,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,499.0,4.1,4.52,0.07,0.08,0.937,-0.063,0.046,0,51,0.046,2182,15517,10037.2,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,500.0,3.35,3.44,0.13,0.14,0.886,-0.114,0.074,135,735,0.074,9930,58687,74481.0,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,501.0,2.46,2.55,0.25,0.26,0.805,-0.195,0.111,24,770,0.111,2252,27207,25263.6,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,502.0,1.71,1.76,0.46,0.47,0.68,-0.32,0.147,41,3620,0.147,3380,45980,50288.7,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,503.0,1.08,1.09,0.81,0.83,0.523,-0.477,0.167,32,16001,0.167,2491,61024,42134.1,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,504.0,0.6,0.61,1.32,1.35,0.356,-0.644,0.16,32,25787,0.16,3070,52118,49632.0,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,505.0,0.29,0.3,2.01,2.07,0.211,-0.789,0.125,284,32261,0.124,8741,133331,111938.4,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,506.0,0.13,0.14,2.83,3.01,0.111,-0.886,0.081,112,32333,0.077,2454,76258,19803.0,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,507.0,0.06,0.07,3.57,4.06,0.055,-0.937,0.046,75,66858,0.036,2860,81741,10641.0,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,508.0,0.02,0.04,4.64,5.01,0.026,-0.953,0.024,235,43216,0.004,8502,98733,3964.8,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,509.0,0.02,0.03,5.7,6.06,0.023,-1.0,0.019,207,46727,0.0,3784,101752,393.3,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,510.0,0.01,0.02,6.51,7.05,0.014,-1.0,0.011,750,88849,0.0,11792,185841,825.0,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,511.0,0.0,0.01,7.31,8.02,0.005,-1.0,0.005,763,108172,0.0,4143,108665,381.5,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,512.0,0.0,0.01,8.56,9.1,0.005,-1.0,0.004,1288,162756,0.0,4227,106614,515.2,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,513.0,0.0,0.01,9.49,10.01,0.004,-1.0,0.003,2993,142026,0.0,4245,49675,897.9000000000001,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,514.0,0.0,0.01,10.6,11.01,0.004,-1.0,0.003,2695,114488,0.0,2408,40469,808.5000000000001,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,515.0,0.0,0.01,11.49,12.05,0.004,-1.0,0.003,5813,148022,0.0,7465,46852,1743.9,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,516.0,0.0,0.01,12.26,13.02,0.003,-1.0,0.002,2662,88306,0.0,1199,15518,532.4,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,517.0,0.0,0.01,13.11,13.95,0.003,-1.0,0.002,3658,46446,0.0,1863,12876,731.6,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,518.0,0.0,0.01,14.63,15.77,0.003,-1.0,0.002,3951,71675,0.0,1351,12138,790.2,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,519.0,0.0,0.01,15.03,16.91,0.003,-1.0,0.002,2412,55351,0.0,1592,3325,482.4,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,520.0,0.0,0.01,16.51,17.91,0.003,-1.0,0.001,8913,98191,0.0,904,3304,891.3000000000001,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,521.0,0.0,0.01,17.65,19.09,0.003,-1.0,0.001,3925,35233,0.0,2776,511,392.5,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,522.0,0.0,0.01,18.08,19.96,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,523.0,0.0,0.01,19.32,20.46,0.002,-1.0,0.001,4078,17846,0.0,1391,503,407.8,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,524.0,0.0,0.01,19.62,21.93,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,525.0,0.0,0.01,21.51,22.91,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,526.0,0.0,0.01,21.31,24.09,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,527.0,0.0,0.01,22.82,24.93,0.002,-1.0,0.001,2068,10139,0.0,616,57,206.8,461348.90000000014]
["2025-02-27T15:35:32.000000000",503.28,528.0,0.0,0.01,23.93,25.92,0.002,-1.0,0.001,2451,6643,0.0,1183,573,245.1,461348.90000000014]
["2025-02-27T15:35:43.000000000",503.205,479.0,22.4,25.61,0.0,0.01,0.997,-0.002,0.0,0,0,0.001,236,921,23.6,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,480.0,21.45,24.62,0.0,0.01,0.997,-0.002,0.0,2,76,0.001,925,238,92.5,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,481.0,20.87,23.6,0.0,0.01,0.997,-0.002,0.001,2,2,0.001,2870,472,287.2,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,482.0,19.87,22.62,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,483.0,18.43,21.6,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,730,212,73.1,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,484.0,17.54,20.6,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2167,665,216.7,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,485.0,16.87,19.56,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,486.0,15.24,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,487.0,14.45,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1805,232.3,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,488.0,13.28,16.56,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,489.0,12.41,15.56,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,490.0,11.26,14.57,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,491.0,10.28,13.56,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,748,2371,149.6,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,492.0,9.29,12.56,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1977,493.00000000000006,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,493.0,8.9,11.57,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2616,802.2,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,494.0,7.29,10.56,0.01,0.02,0.989,-0.011,0.007,0,47,0.007,2845,4746,1991.5,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,495.0,6.92,8.66,0.02,0.03,0.982,-0.018,0.011,1161,505,0.011,13308,5686,15915.9,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,496.0,5.49,8.56,0.02,0.03,0.98,-0.02,0.014,2,0,0.014,3473,7273,4865.0,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,497.0,5.71,7.05,0.03,0.04,0.972,-0.028,0.02,0,88,0.02,1985,7888,3970.000000000001,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,498.0,4.22,6.01,0.04,0.05,0.962,-0.038,0.028,4,220,0.028,5512,14089,15444.8,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,499.0,4.1,4.52,0.07,0.08,0.937,-0.063,0.045,0,51,0.045,2182,15520,9819.0,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,500.0,3.29,3.4,0.13,0.14,0.889,-0.111,0.072,135,735,0.072,9930,58689,72468.0,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,501.0,2.42,2.5,0.25,0.27,0.811,-0.189,0.109,24,770,0.109,2252,27207,24808.4,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,502.0,1.67,1.71,0.47,0.49,0.687,-0.312,0.146,41,3648,0.146,3380,45996,49946.6,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,503.0,1.03,1.06,0.83,0.85,0.531,-0.469,0.167,32,16048,0.167,2491,61051,42134.1,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,504.0,0.57,0.59,1.35,1.39,0.362,-0.638,0.162,32,25790,0.162,3070,52128,50252.40000000001,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,505.0,0.28,0.29,2.04,2.11,0.215,-0.784,0.127,284,32286,0.126,8741,133336,113743.4,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,506.0,0.12,0.14,2.86,2.97,0.112,-0.885,0.082,112,32348,0.079,2454,76258,20305.0,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,507.0,0.05,0.06,3.71,4.06,0.055,-0.936,0.047,75,66858,0.037,2860,81741,10934.5,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,508.0,0.02,0.03,4.64,5.01,0.027,-0.952,0.025,235,43216,0.004,8502,98733,3988.3,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,509.0,0.02,0.03,5.74,6.06,0.023,-1.0,0.019,207,46727,0.0,3784,101752,393.3,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,510.0,0.01,0.02,6.71,7.05,0.014,-1.0,0.011,750,88849,0.0,11792,185842,825.0,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,511.0,0.0,0.01,7.31,8.02,0.005,-1.0,0.005,763,108172,0.0,4143,108665,381.5,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,512.0,0.0,0.01,8.7,9.1,0.005,-1.0,0.004,1288,162756,0.0,4227,106614,515.2,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,513.0,0.0,0.01,9.7,10.0,0.004,-1.0,0.003,2993,142026,0.0,4245,49676,897.9000000000001,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,514.0,0.0,0.01,10.64,11.01,0.004,-1.0,0.003,2695,114488,0.0,2408,40469,808.5000000000001,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,515.0,0.0,0.01,11.7,12.05,0.004,-1.0,0.003,5813,148022,0.0,7465,46852,1743.9,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,516.0,0.0,0.01,12.67,12.92,0.003,-1.0,0.002,2662,88306,0.0,1199,15519,532.4,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,517.0,0.0,0.01,13.11,13.95,0.003,-1.0,0.002,3658,46446,0.0,1863,12876,731.6,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,518.0,0.0,0.01,14.7,15.77,0.003,-1.0,0.002,3951,71675,0.0,1351,12138,790.2,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,519.0,0.0,0.01,15.69,16.91,0.003,-1.0,0.002,2412,55351,0.0,1592,3325,482.4,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,520.0,0.0,0.01,16.69,17.91,0.003,-1.0,0.001,8913,98191,0.0,904,3304,891.3000000000001,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,521.0,0.0,0.01,17.62,18.13,0.003,-1.0,0.001,3925,35233,0.0,2776,513,392.5,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,522.0,0.0,0.01,18.08,19.96,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,523.0,0.0,0.01,19.33,20.46,0.002,-1.0,0.001,4078,17846,0.0,1391,503,407.8,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,524.0,0.0,0.01,19.62,21.93,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,525.0,0.0,0.01,21.51,22.91,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,526.0,0.0,0.01,22.02,24.09,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,527.0,0.0,0.01,22.82,24.93,0.002,-1.0,0.001,2068,10140,0.0,616,57,206.8,461013.0000000001]
["2025-02-27T15:35:43.000000000",503.205,528.0,0.0,0.01,23.93,25.92,0.002,-1.0,0.001,2451,6643,0.0,1183,573,245.1,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,479.0,22.26,25.61,0.0,0.01,0.997,-0.002,0.0,0,0,0.001,236,921,23.6,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,480.0,21.26,24.62,0.0,0.01,0.997,-0.002,0.0,2,76,0.001,925,238,92.5,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,481.0,20.64,23.6,0.0,0.01,0.997,-0.002,0.001,2,2,0.001,2870,472,287.2,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,482.0,19.46,22.62,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,483.0,18.26,21.6,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,730,212,73.1,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,484.0,17.39,20.6,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2167,665,216.7,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,485.0,16.49,19.56,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,486.0,15.27,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,487.0,14.27,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1805,232.3,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,488.0,13.27,16.56,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,489.0,12.27,15.56,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,490.0,11.27,14.57,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,491.0,10.27,13.56,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,748,2371,149.6,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,492.0,9.28,12.56,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1977,493.00000000000006,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,493.0,8.9,11.57,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2616,802.2,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,494.0,7.28,10.56,0.01,0.02,0.989,-0.011,0.007,0,47,0.007,2845,4746,1991.5,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,495.0,6.92,8.66,0.02,0.03,0.982,-0.018,0.011,1161,505,0.011,13308,5686,15915.9,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,496.0,5.29,8.56,0.02,0.03,0.98,-0.02,0.014,2,0,0.014,3473,7273,4865.0,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,497.0,5.71,7.05,0.03,0.04,0.972,-0.028,0.02,0,88,0.02,1985,7892,3970.000000000001,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,498.0,4.22,6.01,0.04,0.05,0.962,-0.038,0.028,4,220,0.028,5512,14090,15444.8,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,499.0,4.1,4.52,0.07,0.08,0.937,-0.063,0.045,0,51,0.045,2182,15521,9819.0,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,500.0,3.23,3.34,0.13,0.14,0.889,-0.111,0.072,135,735,0.072,9930,58691,72468.0,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,501.0,2.37,2.46,0.26,0.27,0.811,-0.189,0.109,24,770,0.109,2252,27228,24808.4,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,502.0,1.63,1.67,0.49,0.51,0.687,-0.312,0.146,41,3648,0.146,3380,46004,49946.6,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,503.0,1.01,1.03,0.87,0.89,0.531,-0.469,0.167,32,16090,0.167,2491,61072,42134.1,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,504.0,0.55,0.57,1.39,1.44,0.362,-0.638,0.162,32,25795,0.162,3070,52128,50252.40000000001,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,505.0,0.27,0.28,2.09,2.17,0.215,-0.784,0.127,284,32297,0.126,8741,133337,113743.4,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,506.0,0.12,0.13,2.9,3.03,0.112,-0.885,0.082,112,32352,0.079,2454,76258,20305.0,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,507.0,0.05,0.06,3.75,4.06,0.055,-0.936,0.047,75,66908,0.037,2860,81741,10934.5,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,508.0,0.02,0.03,4.64,5.01,0.027,-0.952,0.025,235,43222,0.004,8502,98733,3988.3,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,509.0,0.02,0.03,5.74,6.06,0.023,-1.0,0.019,207,46727,0.0,3784,101752,393.3,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,510.0,0.01,0.02,6.71,7.05,0.014,-1.0,0.011,750,88849,0.0,11792,185842,825.0,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,511.0,0.0,0.01,7.31,8.02,0.005,-1.0,0.005,763,108172,0.0,4143,108665,381.5,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,512.0,0.0,0.01,8.71,8.93,0.005,-1.0,0.004,1288,162756,0.0,4227,106615,515.2,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,513.0,0.0,0.01,9.7,9.93,0.004,-1.0,0.003,2993,142026,0.0,4245,49676,897.9000000000001,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,514.0,0.0,0.01,10.64,11.01,0.004,-1.0,0.003,2695,114488,0.0,2408,40469,808.5000000000001,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,515.0,0.0,0.01,11.7,11.93,0.004,-1.0,0.003,5813,148022,0.0,7465,46852,1743.9,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,516.0,0.0,0.01,12.67,12.93,0.003,-1.0,0.002,2662,88306,0.0,1199,15519,532.4,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,517.0,0.0,0.01,13.41,13.95,0.003,-1.0,0.002,3658,46446,0.0,1863,12876,731.6,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,518.0,0.0,0.01,14.67,14.96,0.003,-1.0,0.002,3951,71675,0.0,1351,12138,790.2,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,519.0,0.0,0.01,15.66,15.95,0.003,-1.0,0.002,2412,55351,0.0,1592,3335,482.4,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,520.0,0.0,0.01,16.69,17.91,0.003,-1.0,0.001,8913,98191,0.0,904,3304,891.3000000000001,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,521.0,0.0,0.01,17.62,18.13,0.003,-1.0,0.001,3925,35233,0.0,2776,513,392.5,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,522.0,0.0,0.01,18.38,19.0,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,523.0,0.0,0.01,19.39,20.46,0.002,-1.0,0.001,4078,17846,0.0,1391,503,407.8,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,524.0,0.0,0.01,19.62,21.93,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,525.0,0.0,0.01,21.52,22.91,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,526.0,0.0,0.01,22.03,24.09,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,527.0,0.0,0.01,22.82,24.93,0.002,-1.0,0.001,2068,10141,0.0,616,57,206.8,461013.0000000001]
["2025-02-27T15:35:56.000000000",503.145,528.0,0.0,0.01,23.93,25.92,0.002,-1.0,0.001,2451,6643,0.0,1183,573,245.1,461013.0000000001]
["2025-02-27T15:36:07.000000000",503.165,479.0,22.35,25.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,458900.9]
["2025-02-27T15:36:07.000000000",503.165,480.0,21.35,24.62,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,458900.9]
["2025-02-27T15:36:07.000000000",503.165,481.0,20.52,23.6,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,458900.9]
["2025-02-27T15:36:07.000000000",503.165,482.0,19.35,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,458900.9]
["2025-02-27T15:36:07.000000000",503.165,483.0,18.26,21.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,458900.9]
["2025-02-27T15:36:07.000000000",503.165,484.0,17.35,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,458900.9]
["2025-02-27T15:36:07.000000000",503.165,485.0,16.35,19.56,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,458900.9]
["2025-02-27T15:36:07.000000000",503.165,486.0,15.27,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,458900.9]
["2025-02-27T15:36:07.000000000",503.165,487.0,14.35,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1805,232.3,458900.9]
["2025-02-27T15:36:07.000000000",503.165,488.0,13.42,16.56,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,458900.9]
["2025-02-27T15:36:07.000000000",503.165,489.0,12.36,15.56,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,458900.9]
["2025-02-27T15:36:07.000000000",503.165,490.0,11.36,14.57,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,458900.9]
["2025-02-27T15:36:07.000000000",503.165,491.0,10.43,13.56,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,748,2371,149.6,458900.9]
["2025-02-27T15:36:07.000000000",503.165,492.0,9.36,12.56,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1977,493.00000000000006,458900.9]
["2025-02-27T15:36:07.000000000",503.165,493.0,8.87,11.57,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2616,802.2,458900.9]
["2025-02-27T15:36:07.000000000",503.165,494.0,7.43,10.56,0.01,0.02,0.989,-0.011,0.007,0,47,0.007,2845,4746,1991.5,458900.9]
["2025-02-27T15:36:07.000000000",503.165,495.0,6.66,9.06,0.02,0.03,0.982,-0.018,0.011,1161,505,0.011,13308,5687,15915.9,458900.9]
["2025-02-27T15:36:07.000000000",503.165,496.0,5.38,8.56,0.02,0.03,0.98,-0.02,0.014,2,0,0.014,3473,7273,4865.0,458900.9]
["2025-02-27T15:36:07.000000000",503.165,497.0,5.71,7.05,0.03,0.04,0.972,-0.028,0.02,0,88,0.02,1985,7896,3970.000000000001,458900.9]
["2025-02-27T15:36:07.000000000",503.165,498.0,4.02,6.21,0.04,0.05,0.962,-0.038,0.028,4,220,0.028,5512,14090,15444.8,458900.9]
["2025-02-27T15:36:07.000000000",503.165,499.0,3.7,4.65,0.07,0.08,0.937,-0.063,0.046,0,51,0.046,2182,15524,10037.2,458900.9]
["2025-02-27T15:36:07.000000000",503.165,500.0,3.23,3.38,0.13,0.14,0.891,-0.109,0.073,135,735,0.072,9930,58696,72481.5,458900.9]
["2025-02-27T15:36:07.000000000",503.165,501.0,2.39,2.48,0.25,0.27,0.807,-0.192,0.11,24,770,0.109,2252,27234,24810.8,458900.9]
["2025-02-27T15:36:07.000000000",503.165,502.0,1.64,1.68,0.48,0.5,0.682,-0.317,0.147,41,3662,0.148,3380,46012,50626.7,458900.9]
["2025-02-27T15:36:07.000000000",503.165,503.0,1.02,1.04,0.85,0.87,0.525,-0.475,0.167,32,16289,0.169,2491,61107,42632.3,458900.9]
["2025-02-27T15:36:07.000000000",503.165,504.0,0.55,0.58,1.38,1.41,0.357,-0.642,0.161,32,25873,0.159,3070,52135,49328.2,458900.9]
["2025-02-27T15:36:07.000000000",503.165,505.0,0.27,0.28,2.07,2.14,0.211,-0.788,0.125,284,32341,0.124,8741,133505,111938.4,458900.9]
["2025-02-27T15:36:07.000000000",503.165,506.0,0.12,0.13,2.89,3.01,0.111,-0.886,0.081,112,32357,0.077,2454,76264,19803.0,458900.9]
["2025-02-27T15:36:07.000000000",503.165,507.0,0.05,0.06,3.63,4.0,0.055,-0.936,0.046,75,66944,0.036,2860,81741,10641.0,458900.9]
["2025-02-27T15:36:07.000000000",503.165,508.0,0.02,0.03,4.56,5.01,0.026,-0.953,0.025,235,43222,0.004,8502,98733,3988.3,458900.9]
["2025-02-27T15:36:07.000000000",503.165,509.0,0.02,0.03,5.73,6.06,0.023,-1.0,0.019,207,46728,0.0,3784,101752,393.3,458900.9]
["2025-02-27T15:36:07.000000000",503.165,510.0,0.01,0.02,6.65,7.05,0.014,-1.0,0.011,750,88849,0.0,11792,185842,825.0,458900.9]
["2025-02-27T15:36:07.000000000",503.165,511.0,0.0,0.01,7.31,8.02,0.005,-1.0,0.005,763,108172,0.0,4143,108665,381.5,458900.9]
["2025-02-27T15:36:07.000000000",503.165,512.0,0.0,0.01,8.5,9.1,0.005,-1.0,0.004,1288,162756,0.0,4227,106615,515.2,458900.9]
["2025-02-27T15:36:07.000000000",503.165,513.0,0.0,0.01,9.4,10.01,0.004,-1.0,0.003,2993,142026,0.0,4245,49676,897.9000000000001,458900.9]
["2025-02-27T15:36:07.000000000",503.165,514.0,0.0,0.01,10.52,11.01,0.004,-1.0,0.003,2695,114488,0.0,2408,40470,808.5000000000001,458900.9]
["2025-02-27T15:36:07.000000000",503.165,515.0,0.0,0.01,11.4,12.05,0.004,-1.0,0.003,5813,148022,0.0,7465,46852,1743.9,458900.9]
["2025-02-27T15:36:07.000000000",503.165,516.0,0.0,0.01,12.66,13.12,0.003,-1.0,0.002,2662,88306,0.0,1199,15519,532.4,458900.9]
["2025-02-27T15:36:07.000000000",503.165,517.0,0.0,0.01,13.41,13.95,0.003,-1.0,0.002,3658,46446,0.0,1863,12876,731.6,458900.9]
["2025-02-27T15:36:07.000000000",503.165,518.0,0.0,0.01,14.4,15.16,0.003,-1.0,0.002,3951,71675,0.0,1351,12138,790.2,458900.9]
["2025-02-27T15:36:07.000000000",503.165,519.0,0.0,0.01,15.39,16.15,0.003,-1.0,0.002,2412,55351,0.0,1592,3335,482.4,458900.9]
["2025-02-27T15:36:07.000000000",503.165,520.0,0.0,0.01,16.55,17.91,0.003,-1.0,0.001,8913,98191,0.0,904,3304,891.3000000000001,458900.9]
["2025-02-27T15:36:07.000000000",503.165,521.0,0.0,0.01,17.61,18.13,0.003,-1.0,0.001,3925,35233,0.0,2776,513,392.5,458900.9]
["2025-02-27T15:36:07.000000000",503.165,522.0,0.0,0.01,18.38,19.2,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,458900.9]
["2025-02-27T15:36:07.000000000",503.165,523.0,0.0,0.01,19.44,20.46,0.002,-1.0,0.001,4078,17846,0.0,1391,503,407.8,458900.9]
["2025-02-27T15:36:07.000000000",503.165,524.0,0.0,0.01,19.56,22.09,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,458900.9]
["2025-02-27T15:36:07.000000000",503.165,525.0,0.0,0.01,21.52,22.91,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,458900.9]
["2025-02-27T15:36:07.000000000",503.165,526.0,0.0,0.01,22.03,24.09,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,458900.9]
["2025-02-27T15:36:07.000000000",503.165,527.0,0.0,0.01,22.82,24.93,0.002,-1.0,0.001,2068,10142,0.0,616,57,206.8,458900.9]
["2025-02-27T15:36:07.000000000",503.165,528.0,0.0,0.01,23.93,25.9,0.002,-1.0,0.001,2451,6643,0.0,1183,573,245.1,458900.9]
["2025-02-27T15:36:18.000000000",503.18,479.0,22.22,25.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,480.0,21.22,24.42,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,481.0,20.22,23.42,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,482.0,19.23,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,483.0,18.23,21.42,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,484.0,17.23,20.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,485.0,16.23,19.38,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,486.0,15.23,18.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,487.0,14.23,17.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1805,232.3,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,488.0,13.26,16.38,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,489.0,12.26,15.38,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,490.0,11.24,14.38,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,491.0,10.27,13.38,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,748,2371,149.6,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,492.0,9.24,12.38,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1977,493.00000000000006,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,493.0,8.87,11.38,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2616,802.2,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,494.0,7.25,10.38,0.01,0.02,0.989,-0.011,0.007,0,47,0.007,2845,4746,1991.5,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,495.0,6.66,9.06,0.02,0.03,0.982,-0.018,0.012,1161,505,0.012,13308,5687,17362.8,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,496.0,5.25,8.38,0.02,0.03,0.98,-0.02,0.014,2,0,0.014,3473,7273,4865.0,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,497.0,5.71,7.05,0.03,0.04,0.971,-0.029,0.021,0,88,0.021,1985,7896,4168.5,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,498.0,4.02,6.21,0.04,0.05,0.961,-0.039,0.03,4,220,0.03,5512,14091,16548.0,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,499.0,4.02,4.34,0.07,0.08,0.929,-0.071,0.05,0,51,0.05,2182,15525,10910.0,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,500.0,3.25,3.37,0.13,0.14,0.878,-0.122,0.079,135,736,0.079,9930,58698,79513.5,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,501.0,2.38,2.48,0.24,0.26,0.791,-0.209,0.117,24,771,0.117,2252,27236,26629.200000000004,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,502.0,1.64,1.69,0.46,0.49,0.661,-0.339,0.153,41,3662,0.153,3380,47077,52341.3,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,503.0,1.02,1.04,0.83,0.86,0.498,-0.502,0.172,32,16301,0.172,2491,61185,43395.6,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,504.0,0.56,0.58,1.36,1.4,0.332,-0.667,0.156,32,25879,0.155,3070,52187,48084.2,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,505.0,0.27,0.28,2.05,2.12,0.194,-0.805,0.118,284,32517,0.117,8741,133518,105620.9,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,506.0,0.12,0.13,2.87,3.0,0.102,-0.894,0.075,112,32372,0.071,2454,76279,18263.4,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,507.0,0.05,0.06,3.63,4.2,0.05,-0.941,0.042,75,66945,0.031,2860,81766,9181.0,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,508.0,0.02,0.03,4.56,5.11,0.026,-0.953,0.023,235,43222,0.003,8502,98733,3091.1000000000004,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,509.0,0.02,0.03,5.75,6.26,0.023,-1.0,0.018,207,46728,0.0,3784,101752,372.6,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,510.0,0.01,0.02,6.74,7.12,0.013,-1.0,0.011,750,88858,0.0,11792,185842,825.0,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,511.0,0.0,0.01,7.31,8.11,0.005,-1.0,0.005,763,108172,0.0,4143,108665,381.5,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,512.0,0.0,0.01,8.6,9.12,0.005,-1.0,0.004,1288,162756,0.0,4227,106615,515.2,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,513.0,0.0,0.01,9.54,10.1,0.004,-1.0,0.003,2993,142026,0.0,4245,49677,897.9000000000001,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,514.0,0.0,0.01,10.59,11.1,0.004,-1.0,0.003,2695,114493,0.0,2408,40470,808.5000000000001,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,515.0,0.0,0.01,11.54,12.1,0.004,-1.0,0.002,5813,148022,0.0,7465,46852,1162.6,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,516.0,0.0,0.01,12.66,13.31,0.003,-1.0,0.002,2662,88307,0.0,1199,15519,532.4,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,517.0,0.0,0.01,13.57,14.15,0.003,-1.0,0.002,3658,46446,0.0,1863,12877,731.6,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,518.0,0.0,0.01,14.56,15.16,0.003,-1.0,0.002,3951,71675,0.0,1351,12138,790.2,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,519.0,0.0,0.01,15.55,16.35,0.003,-1.0,0.002,2412,55351,0.0,1592,3335,482.4,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,520.0,0.0,0.01,16.55,17.91,0.003,-1.0,0.001,8913,98191,0.0,904,3304,891.3000000000001,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,521.0,0.0,0.01,17.73,18.33,0.003,-1.0,0.001,3925,35233,0.0,2776,513,392.5,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,522.0,0.0,0.01,18.54,19.2,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,523.0,0.0,0.01,19.5,20.46,0.002,-1.0,0.001,4078,17846,0.0,1391,503,407.8,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,524.0,0.0,0.01,19.56,22.09,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,525.0,0.0,0.01,21.52,22.91,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,526.0,0.0,0.01,22.03,24.19,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,527.0,0.0,0.01,22.82,24.93,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,461790.3000000001]
["2025-02-27T15:36:18.000000000",503.18,528.0,0.0,0.01,23.93,25.9,0.002,-1.0,0.001,2451,6643,0.0,1183,573,245.1,461790.3000000001]
["2025-02-27T15:36:29.000000000",503.13,479.0,22.22,25.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,459934.9]
["2025-02-27T15:36:29.000000000",503.13,480.0,21.22,24.42,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,459934.9]
["2025-02-27T15:36:29.000000000",503.13,481.0,20.22,23.42,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,459934.9]
["2025-02-27T15:36:29.000000000",503.13,482.0,19.21,22.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,459934.9]
["2025-02-27T15:36:29.000000000",503.13,483.0,18.22,21.42,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,459934.9]
["2025-02-27T15:36:29.000000000",503.13,484.0,17.22,20.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,459934.9]
["2025-02-27T15:36:29.000000000",503.13,485.0,16.22,19.38,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,459934.9]
["2025-02-27T15:36:29.000000000",503.13,486.0,15.22,18.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,459934.9]
["2025-02-27T15:36:29.000000000",503.13,487.0,14.22,17.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1805,232.3,459934.9]
["2025-02-27T15:36:29.000000000",503.13,488.0,13.22,16.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2317,303.2,459934.9]
["2025-02-27T15:36:29.000000000",503.13,489.0,12.22,15.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,753,398.8,459934.9]
["2025-02-27T15:36:29.000000000",503.13,490.0,11.22,14.38,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3887,701.0,459934.9]
["2025-02-27T15:36:29.000000000",503.13,491.0,10.27,13.38,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,748,2371,149.6,459934.9]
["2025-02-27T15:36:29.000000000",503.13,492.0,9.23,12.38,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1977,472.50000000000006,459934.9]
["2025-02-27T15:36:29.000000000",503.13,493.0,8.87,11.38,0.01,0.02,1.0,-0.01,0.0,0,1,0.006,1337,2616,802.2,459934.9]
["2025-02-27T15:36:29.000000000",503.13,494.0,7.24,10.38,0.01,0.02,1.0,-0.011,0.0,0,47,0.007,2845,4746,1991.5,459934.9]
["2025-02-27T15:36:29.000000000",503.13,495.0,6.66,9.06,0.02,0.03,1.0,-0.018,0.0,1161,505,0.011,13308,5687,14638.8,459934.9]
["2025-02-27T15:36:29.000000000",503.13,496.0,5.25,8.38,0.02,0.03,1.0,-0.02,0.0,2,0,0.014,3473,7273,4862.2,459934.9]
["2025-02-27T15:36:29.000000000",503.13,497.0,5.71,7.05,0.03,0.04,0.956,-0.028,0.008,0,88,0.02,1985,7902,3970.000000000001,459934.9]
["2025-02-27T15:36:29.000000000",503.13,498.0,4.02,6.21,0.04,0.05,0.951,-0.038,0.019,4,220,0.028,5512,14091,15441.2,459934.9]
["2025-02-27T15:36:29.000000000",503.13,499.0,3.82,4.44,0.07,0.08,0.932,-0.063,0.04,0,51,0.045,2182,15525,9819.0,459934.9]
["2025-02-27T15:36:29.000000000",503.13,500.0,3.24,3.33,0.13,0.14,0.889,-0.109,0.07,135,747,0.072,9930,58699,72441.0,459934.9]
["2025-02-27T15:36:29.000000000",503.13,501.0,2.36,2.44,0.25,0.26,0.811,-0.189,0.109,24,772,0.11,2252,27238,25033.6,459934.9]
["2025-02-27T15:36:29.000000000",503.13,502.0,1.61,1.66,0.48,0.5,0.688,-0.313,0.148,41,3662,0.148,3380,47079,50630.8,459934.9]
["2025-02-27T15:36:29.000000000",503.13,503.0,1.0,1.02,0.86,0.88,0.528,-0.472,0.17,32,16311,0.17,2491,61212,42891.0,459934.9]
["2025-02-27T15:36:29.000000000",503.13,504.0,0.54,0.56,1.4,1.44,0.359,-0.641,0.162,32,25879,0.162,3070,52188,50252.40000000001,459934.9]
["2025-02-27T15:36:29.000000000",503.13,505.0,0.27,0.28,2.1,2.16,0.212,-0.787,0.127,284,32629,0.125,8741,133548,112869.3,459934.9]
["2025-02-27T15:36:29.000000000",503.13,506.0,0.12,0.13,2.9,3.02,0.112,-0.885,0.082,112,32379,0.078,2454,76279,20059.6,459934.9]
["2025-02-27T15:36:29.000000000",503.13,507.0,0.05,0.06,3.68,4.0,0.055,-0.936,0.046,75,66945,0.036,2860,81766,10641.0,459934.9]
["2025-02-27T15:36:29.000000000",503.13,508.0,0.02,0.03,4.56,5.11,0.026,-0.952,0.025,235,43222,0.004,8502,98733,3988.3,459934.9]
["2025-02-27T15:36:29.000000000",503.13,509.0,0.02,0.03,5.74,6.26,0.023,-1.0,0.019,207,46728,0.0,3784,101752,393.3,459934.9]
["2025-02-27T15:36:29.000000000",503.13,510.0,0.01,0.02,6.73,7.12,0.014,-1.0,0.011,750,88858,0.0,11792,185842,825.0,459934.9]
["2025-02-27T15:36:29.000000000",503.13,511.0,0.0,0.01,7.31,8.11,0.005,-1.0,0.005,763,108172,0.0,4143,108665,381.5,459934.9]
["2025-02-27T15:36:29.000000000",503.13,512.0,0.0,0.01,8.6,9.12,0.005,-1.0,0.004,1288,162756,0.0,4227,106615,515.2,459934.9]
["2025-02-27T15:36:29.000000000",503.13,513.0,0.0,0.01,9.54,10.1,0.004,-1.0,0.003,2993,142026,0.0,4245,49677,897.9000000000001,459934.9]
["2025-02-27T15:36:29.000000000",503.13,514.0,0.0,0.01,10.59,11.03,0.004,-1.0,0.003,2695,114494,0.0,2408,40470,808.5000000000001,459934.9]
["2025-02-27T15:36:29.000000000",503.13,515.0,0.0,0.01,11.54,12.1,0.004,-1.0,0.003,5813,148022,0.0,7465,46852,1743.9,459934.9]
["2025-02-27T15:36:29.000000000",503.13,516.0,0.0,0.01,12.7,13.31,0.003,-1.0,0.002,2662,88307,0.0,1199,15519,532.4,459934.9]
["2025-02-27T15:36:29.000000000",503.13,517.0,0.0,0.01,13.57,14.15,0.003,-1.0,0.002,3658,46446,0.0,1863,12877,731.6,459934.9]
["2025-02-27T15:36:29.000000000",503.13,518.0,0.0,0.01,14.56,15.16,0.003,-1.0,0.002,3951,71675,0.0,1351,12138,790.2,459934.9]
["2025-02-27T15:36:29.000000000",503.13,519.0,0.0,0.01,15.55,16.75,0.003,-1.0,0.002,2412,55351,0.0,1592,3335,482.4,459934.9]
["2025-02-27T15:36:29.000000000",503.13,520.0,0.0,0.01,16.55,17.91,0.003,-1.0,0.001,8913,98191,0.0,904,3304,891.3000000000001,459934.9]
["2025-02-27T15:36:29.000000000",503.13,521.0,0.0,0.01,17.65,18.33,0.003,-1.0,0.001,3925,35233,0.0,2776,513,392.5,459934.9]
["2025-02-27T15:36:29.000000000",503.13,522.0,0.0,0.01,18.54,19.4,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,459934.9]
["2025-02-27T15:36:29.000000000",503.13,523.0,0.0,0.01,19.5,20.46,0.002,-1.0,0.001,4078,17846,0.0,1391,513,407.8,459934.9]
["2025-02-27T15:36:29.000000000",503.13,524.0,0.0,0.01,19.56,22.09,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,459934.9]
["2025-02-27T15:36:29.000000000",503.13,525.0,0.0,0.01,21.52,22.91,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,459934.9]
["2025-02-27T15:36:29.000000000",503.13,526.0,0.0,0.01,22.03,24.19,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,459934.9]
["2025-02-27T15:36:29.000000000",503.13,527.0,0.0,0.01,22.82,24.93,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,459934.9]
["2025-02-27T15:36:29.000000000",503.13,528.0,0.0,0.01,23.93,25.9,0.002,-1.0,0.001,2451,6643,0.0,1183,573,245.1,459934.9]
["2025-02-27T15:36:41.000000000",503.145,479.0,22.22,25.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,459934.9]
["2025-02-27T15:36:41.000000000",503.145,480.0,21.22,24.42,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,459934.9]
["2025-02-27T15:36:41.000000000",503.145,481.0,20.22,23.42,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,459934.9]
["2025-02-27T15:36:41.000000000",503.145,482.0,19.22,22.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,459934.9]
["2025-02-27T15:36:41.000000000",503.145,483.0,18.22,21.42,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,459934.9]
["2025-02-27T15:36:41.000000000",503.145,484.0,17.22,20.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,459934.9]
["2025-02-27T15:36:41.000000000",503.145,485.0,16.22,19.38,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2881,310.8,459934.9]
["2025-02-27T15:36:41.000000000",503.145,486.0,15.22,18.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,459934.9]
["2025-02-27T15:36:41.000000000",503.145,487.0,14.42,17.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1805,232.3,459934.9]
["2025-02-27T15:36:41.000000000",503.145,488.0,13.22,16.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2317,303.2,459934.9]
["2025-02-27T15:36:41.000000000",503.145,489.0,12.23,15.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,753,398.8,459934.9]
["2025-02-27T15:36:41.000000000",503.145,490.0,11.23,14.38,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3887,701.0,459934.9]
["2025-02-27T15:36:41.000000000",503.145,491.0,10.26,13.38,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,748,2371,149.6,459934.9]
["2025-02-27T15:36:41.000000000",503.145,492.0,9.23,12.38,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1977,472.50000000000006,459934.9]
["2025-02-27T15:36:41.000000000",503.145,493.0,8.87,11.38,0.01,0.02,1.0,-0.01,0.0,0,1,0.006,1337,2616,802.2,459934.9]
["2025-02-27T15:36:41.000000000",503.145,494.0,7.24,10.38,0.01,0.02,1.0,-0.011,0.0,0,47,0.007,2845,4746,1991.5,459934.9]
["2025-02-27T15:36:41.000000000",503.145,495.0,6.66,9.06,0.02,0.03,1.0,-0.018,0.0,1161,505,0.011,13308,5688,14638.8,459934.9]
["2025-02-27T15:36:41.000000000",503.145,496.0,5.24,8.38,0.02,0.03,1.0,-0.02,0.0,2,0,0.014,3473,7273,4862.2,459934.9]
["2025-02-27T15:36:41.000000000",503.145,497.0,5.71,7.05,0.03,0.04,0.956,-0.028,0.008,0,88,0.02,1985,7903,3970.000000000001,459934.9]
["2025-02-27T15:36:41.000000000",503.145,498.0,4.02,6.21,0.04,0.05,0.951,-0.038,0.019,4,220,0.028,5512,14093,15441.2,459934.9]
["2025-02-27T15:36:41.000000000",503.145,499.0,3.82,4.44,0.07,0.08,0.932,-0.063,0.04,0,51,0.045,2182,15525,9819.0,459934.9]
["2025-02-27T15:36:41.000000000",503.145,500.0,3.23,3.36,0.13,0.14,0.889,-0.109,0.07,135,747,0.072,9930,58707,72441.0,459934.9]
["2025-02-27T15:36:41.000000000",503.145,501.0,2.37,2.45,0.25,0.27,0.811,-0.189,0.109,24,772,0.11,2252,27244,25033.6,459934.9]
["2025-02-27T15:36:41.000000000",503.145,502.0,1.62,1.65,0.48,0.5,0.688,-0.313,0.148,41,3682,0.148,3380,47081,50630.8,459934.9]
["2025-02-27T15:36:41.000000000",503.145,503.0,1.0,1.02,0.85,0.87,0.528,-0.472,0.17,32,16328,0.17,2491,61357,42891.0,459934.9]
["2025-02-27T15:36:41.000000000",503.145,504.0,0.54,0.56,1.38,1.42,0.359,-0.641,0.162,32,25894,0.162,3070,52188,50252.40000000001,459934.9]
["2025-02-27T15:36:41.000000000",503.145,505.0,0.26,0.28,2.09,2.14,0.212,-0.787,0.127,284,32643,0.125,8741,133614,112869.3,459934.9]
["2025-02-27T15:36:41.000000000",503.145,506.0,0.11,0.12,2.9,3.02,0.112,-0.885,0.082,112,32393,0.078,2454,76279,20059.6,459934.9]
["2025-02-27T15:36:41.000000000",503.145,507.0,0.05,0.06,3.69,4.0,0.055,-0.936,0.046,75,66945,0.036,2860,81773,10641.0,459934.9]
["2025-02-27T15:36:41.000000000",503.145,508.0,0.02,0.03,4.59,5.0,0.026,-0.952,0.025,235,43224,0.004,8502,98733,3988.3,459934.9]
["2025-02-27T15:36:41.000000000",503.145,509.0,0.02,0.03,5.74,6.26,0.023,-1.0,0.019,207,46728,0.0,3784,101752,393.3,459934.9]
["2025-02-27T15:36:41.000000000",503.145,510.0,0.01,0.02,6.73,6.92,0.014,-1.0,0.011,750,88864,0.0,11792,185942,825.0,459934.9]
["2025-02-27T15:36:41.000000000",503.145,511.0,0.0,0.01,7.31,8.11,0.005,-1.0,0.005,763,108186,0.0,4143,108665,381.5,459934.9]
["2025-02-27T15:36:41.000000000",503.145,512.0,0.0,0.01,8.6,9.12,0.005,-1.0,0.004,1288,162756,0.0,4227,106615,515.2,459934.9]
["2025-02-27T15:36:41.000000000",503.145,513.0,0.0,0.01,9.54,9.92,0.004,-1.0,0.003,2993,142026,0.0,4245,49677,897.9000000000001,459934.9]
["2025-02-27T15:36:41.000000000",503.145,514.0,0.0,0.01,10.59,11.03,0.004,-1.0,0.003,2695,114494,0.0,2408,40470,808.5000000000001,459934.9]
["2025-02-27T15:36:41.000000000",503.145,515.0,0.0,0.01,11.54,11.92,0.004,-1.0,0.003,5813,148022,0.0,7465,46852,1743.9,459934.9]
["2025-02-27T15:36:41.000000000",503.145,516.0,0.0,0.01,12.73,13.31,0.003,-1.0,0.002,2662,88307,0.0,1199,15519,532.4,459934.9]
["2025-02-27T15:36:41.000000000",503.145,517.0,0.0,0.01,13.57,14.15,0.003,-1.0,0.002,3658,46446,0.0,1863,12879,731.6,459934.9]
["2025-02-27T15:36:41.000000000",503.145,518.0,0.0,0.01,14.56,15.16,0.003,-1.0,0.002,3951,71675,0.0,1351,12138,790.2,459934.9]
["2025-02-27T15:36:41.000000000",503.145,519.0,0.0,0.01,15.55,16.75,0.003,-1.0,0.002,2412,55351,0.0,1592,3335,482.4,459934.9]
["2025-02-27T15:36:41.000000000",503.145,520.0,0.0,0.01,16.55,17.91,0.003,-1.0,0.001,8913,98191,0.0,904,3304,891.3000000000001,459934.9]
["2025-02-27T15:36:41.000000000",503.145,521.0,0.0,0.01,17.68,18.33,0.003,-1.0,0.001,3925,35233,0.0,2776,513,392.5,459934.9]
["2025-02-27T15:36:41.000000000",503.145,522.0,0.0,0.01,18.54,19.4,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,459934.9]
["2025-02-27T15:36:41.000000000",503.145,523.0,0.0,0.01,19.5,20.46,0.002,-1.0,0.001,4078,17846,0.0,1391,513,407.8,459934.9]
["2025-02-27T15:36:41.000000000",503.145,524.0,0.0,0.01,19.56,22.09,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,459934.9]
["2025-02-27T15:36:41.000000000",503.145,525.0,0.0,0.01,21.52,22.91,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,459934.9]
["2025-02-27T15:36:41.000000000",503.145,526.0,0.0,0.01,22.03,24.19,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,459934.9]
["2025-02-27T15:36:41.000000000",503.145,527.0,0.0,0.01,22.82,24.93,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,459934.9]
["2025-02-27T15:36:41.000000000",503.145,528.0,0.0,0.01,23.93,25.9,0.002,-1.0,0.001,2451,6643,0.0,1183,573,245.1,459934.9]
["2025-02-27T15:36:53.000000000",503.115,479.0,22.17,25.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,461912.1]
["2025-02-27T15:36:53.000000000",503.115,480.0,21.82,24.29,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,461912.1]
["2025-02-27T15:36:53.000000000",503.115,481.0,20.17,23.28,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,461912.1]
["2025-02-27T15:36:53.000000000",503.115,482.0,19.17,22.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,461912.1]
["2025-02-27T15:36:53.000000000",503.115,483.0,18.18,21.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,461912.1]
["2025-02-27T15:36:53.000000000",503.115,484.0,17.18,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,461912.1]
["2025-02-27T15:36:53.000000000",503.115,485.0,16.18,19.25,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2881,310.9,461912.1]
["2025-02-27T15:36:53.000000000",503.115,486.0,15.18,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,461912.1]
["2025-02-27T15:36:53.000000000",503.115,487.0,14.58,17.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1805,232.3,461912.1]
["2025-02-27T15:36:53.000000000",503.115,488.0,13.18,16.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,461912.1]
["2025-02-27T15:36:53.000000000",503.115,489.0,12.18,15.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,753,398.8,461912.1]
["2025-02-27T15:36:53.000000000",503.115,490.0,11.19,14.24,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,461912.1]
["2025-02-27T15:36:53.000000000",503.115,491.0,10.26,13.24,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,748,2371,149.6,461912.1]
["2025-02-27T15:36:53.000000000",503.115,492.0,9.19,12.25,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1977,493.00000000000006,461912.1]
["2025-02-27T15:36:53.000000000",503.115,493.0,8.87,11.24,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2616,802.2,461912.1]
["2025-02-27T15:36:53.000000000",503.115,494.0,7.2,10.24,0.01,0.02,0.989,-0.011,0.007,0,47,0.007,2845,4746,1991.5,461912.1]
["2025-02-27T15:36:53.000000000",503.115,495.0,6.66,9.06,0.02,0.03,0.982,-0.018,0.011,1161,505,0.011,13308,5689,15915.9,461912.1]
["2025-02-27T15:36:53.000000000",503.115,496.0,5.2,8.24,0.02,0.03,0.98,-0.02,0.014,2,0,0.014,3473,7273,4865.0,461912.1]
["2025-02-27T15:36:53.000000000",503.115,497.0,5.71,7.05,0.03,0.04,0.972,-0.028,0.02,0,88,0.02,1985,7903,3970.000000000001,461912.1]
["2025-02-27T15:36:53.000000000",503.115,498.0,4.02,6.21,0.04,0.05,0.962,-0.038,0.029,4,220,0.029,5512,14093,15996.400000000003,461912.1]
["2025-02-27T15:36:53.000000000",503.115,499.0,3.82,4.44,0.07,0.08,0.936,-0.064,0.046,0,51,0.046,2182,15525,10037.2,461912.1]
["2025-02-27T15:36:53.000000000",503.115,500.0,3.16,3.31,0.13,0.15,0.89,-0.11,0.074,135,747,0.074,9930,58718,74481.0,461912.1]
["2025-02-27T15:36:53.000000000",503.115,501.0,2.34,2.43,0.25,0.27,0.806,-0.194,0.112,24,772,0.112,2252,27244,25491.2,461912.1]
["2025-02-27T15:36:53.000000000",503.115,502.0,1.6,1.65,0.48,0.51,0.68,-0.32,0.149,41,3682,0.149,3380,47082,50972.9,461912.1]
["2025-02-27T15:36:53.000000000",503.115,503.0,0.98,1.01,0.86,0.88,0.52,-0.48,0.17,32,16344,0.17,2491,61417,42891.0,461912.1]
["2025-02-27T15:36:53.000000000",503.115,504.0,0.54,0.56,1.4,1.44,0.35,-0.65,0.161,32,25931,0.161,3070,52195,49942.2,461912.1]
["2025-02-27T15:36:53.000000000",503.115,505.0,0.26,0.27,2.09,2.17,0.206,-0.793,0.124,284,32648,0.123,8741,133631,111035.9,461912.1]
["2025-02-27T15:36:53.000000000",503.115,506.0,0.11,0.12,2.89,3.04,0.105,-0.892,0.079,112,32399,0.075,2454,76289,19289.8,461912.1]
["2025-02-27T15:36:53.000000000",503.115,507.0,0.05,0.06,3.71,4.07,0.054,-0.937,0.046,75,66946,0.036,2860,81777,10641.0,461912.1]
["2025-02-27T15:36:53.000000000",503.115,508.0,0.02,0.03,4.59,5.04,0.026,-0.953,0.024,235,43224,0.004,8502,98733,3964.8,461912.1]
["2025-02-27T15:36:53.000000000",503.115,509.0,0.02,0.03,5.79,6.26,0.023,-1.0,0.019,207,46729,0.0,3784,101752,393.3,461912.1]
["2025-02-27T15:36:53.000000000",503.115,510.0,0.01,0.02,6.74,7.0,0.014,-1.0,0.011,750,88865,0.0,11792,185942,825.0,461912.1]
["2025-02-27T15:36:53.000000000",503.115,511.0,0.0,0.01,7.31,8.11,0.005,-1.0,0.005,763,108186,0.0,4143,108665,381.5,461912.1]
["2025-02-27T15:36:53.000000000",503.115,512.0,0.0,0.01,8.6,9.12,0.005,-1.0,0.004,1288,162756,0.0,4227,106615,515.2,461912.1]
["2025-02-27T15:36:53.000000000",503.115,513.0,0.0,0.01,9.54,10.0,0.004,-1.0,0.003,2993,142026,0.0,4245,49677,897.9000000000001,461912.1]
["2025-02-27T15:36:53.000000000",503.115,514.0,0.0,0.01,10.59,11.03,0.004,-1.0,0.003,2695,114494,0.0,2408,40470,808.5000000000001,461912.1]
["2025-02-27T15:36:53.000000000",503.115,515.0,0.0,0.01,11.54,12.0,0.004,-1.0,0.003,5813,148022,0.0,7465,46852,1743.9,461912.1]
["2025-02-27T15:36:53.000000000",503.115,516.0,0.0,0.01,12.77,13.31,0.003,-1.0,0.002,2662,88307,0.0,1199,15519,532.4,461912.1]
["2025-02-27T15:36:53.000000000",503.115,517.0,0.0,0.01,13.57,14.15,0.003,-1.0,0.002,3658,46446,0.0,1863,12879,731.6,461912.1]
["2025-02-27T15:36:53.000000000",503.115,518.0,0.0,0.01,14.56,15.16,0.003,-1.0,0.002,3951,71679,0.0,1351,12138,790.2,461912.1]
["2025-02-27T15:36:53.000000000",503.115,519.0,0.0,0.01,15.55,16.75,0.003,-1.0,0.002,2412,55351,0.0,1592,3335,482.4,461912.1]
["2025-02-27T15:36:53.000000000",503.115,520.0,0.0,0.01,16.64,17.91,0.003,-1.0,0.001,8913,98191,0.0,904,3304,891.3000000000001,461912.1]
["2025-02-27T15:36:53.000000000",503.115,521.0,0.0,0.01,17.72,18.33,0.003,-1.0,0.001,3925,35233,0.0,2776,513,392.5,461912.1]
["2025-02-27T15:36:53.000000000",503.115,522.0,0.0,0.01,18.54,19.4,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,461912.1]
["2025-02-27T15:36:53.000000000",503.115,523.0,0.0,0.01,19.5,20.46,0.002,-1.0,0.001,4078,17846,0.0,1391,513,407.8,461912.1]
["2025-02-27T15:36:53.000000000",503.115,524.0,0.0,0.01,19.56,22.09,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,461912.1]
["2025-02-27T15:36:53.000000000",503.115,525.0,0.0,0.01,21.53,22.91,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,461912.1]
["2025-02-27T15:36:53.000000000",503.115,526.0,0.0,0.01,22.03,24.17,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,461912.1]
["2025-02-27T15:36:53.000000000",503.115,527.0,0.0,0.01,22.38,25.1,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,461912.1]
["2025-02-27T15:36:53.000000000",503.115,528.0,0.0,0.01,23.93,25.9,0.002,-1.0,0.001,2451,6643,0.0,1183,573,245.1,461912.1]
["2025-02-27T15:37:04.000000000",503.46,479.0,22.38,25.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,480.0,21.39,24.29,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,481.0,20.38,23.48,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,482.0,19.38,22.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,483.0,18.39,21.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,484.0,17.38,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,485.0,16.38,19.25,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2882,310.9,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,486.0,15.38,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,487.0,14.38,17.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1805,232.3,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,488.0,13.38,16.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,489.0,12.39,15.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,754,398.8,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,490.0,11.39,14.24,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,491.0,10.39,13.24,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,748,2371,149.6,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,492.0,9.4,12.45,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1989,493.00000000000006,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,493.0,8.87,11.24,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2616,802.2,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,494.0,7.4,10.24,0.01,0.02,0.989,-0.011,0.007,0,47,0.007,2845,4746,1991.5,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,495.0,6.66,9.06,0.02,0.03,0.982,-0.018,0.011,1161,505,0.011,13308,5693,15915.9,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,496.0,5.41,8.53,0.02,0.03,0.98,-0.02,0.014,2,0,0.014,3473,7273,4865.0,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,497.0,5.71,7.05,0.02,0.03,0.972,-0.028,0.02,0,88,0.02,1985,7903,3970.000000000001,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,498.0,4.02,6.21,0.03,0.04,0.962,-0.038,0.028,4,220,0.028,5512,14093,15444.8,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,499.0,3.82,4.64,0.05,0.07,0.937,-0.063,0.045,0,51,0.045,2182,15525,9819.0,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,500.0,3.5,3.63,0.11,0.12,0.894,-0.106,0.071,135,753,0.071,9930,58728,71461.5,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,501.0,2.63,2.71,0.2,0.21,0.814,-0.186,0.109,24,772,0.109,2252,27247,24808.4,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,502.0,1.84,1.88,0.39,0.4,0.69,-0.31,0.146,41,3682,0.146,3380,47085,49946.6,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,503.0,1.16,1.19,0.7,0.72,0.533,-0.467,0.171,32,16376,0.171,2491,61503,43143.3,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,504.0,0.65,0.66,1.18,1.22,0.363,-0.637,0.164,32,25956,0.164,3070,52195,50872.8,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,505.0,0.32,0.33,1.83,1.89,0.214,-0.786,0.128,284,32701,0.127,8741,133642,114645.9,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,506.0,0.14,0.15,2.67,2.72,0.107,-0.891,0.082,112,32455,0.078,2454,76289,20059.6,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,507.0,0.06,0.07,3.5,4.07,0.055,-0.937,0.047,75,66955,0.037,2860,81777,10934.5,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,508.0,0.02,0.04,4.55,5.04,0.027,-0.954,0.025,235,43224,0.005,8502,98733,4838.5,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,509.0,0.02,0.03,5.52,6.26,0.023,-1.0,0.019,207,46729,0.0,3784,101779,393.3,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,510.0,0.01,0.02,6.51,7.0,0.014,-1.0,0.011,750,88867,0.0,11792,185992,825.0,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,511.0,0.0,0.01,7.31,8.11,0.005,-1.0,0.005,763,108186,0.0,4143,108665,381.5,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,512.0,0.0,0.01,8.47,8.61,0.005,-1.0,0.004,1288,162756,0.0,4227,106615,515.2,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,513.0,0.0,0.01,9.34,9.64,0.004,-1.0,0.003,2993,142026,0.0,4245,49677,897.9000000000001,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,514.0,0.0,0.01,10.33,11.03,0.004,-1.0,0.003,2695,114494,0.0,2408,40470,808.5000000000001,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,515.0,0.0,0.01,11.14,12.0,0.004,-1.0,0.003,5813,148022,0.0,7465,46852,1743.9,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,516.0,0.0,0.01,12.43,13.31,0.003,-1.0,0.002,2662,88307,0.0,1199,15519,532.4,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,517.0,0.0,0.01,13.37,14.15,0.003,-1.0,0.002,3658,46446,0.0,1863,12879,731.6,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,518.0,0.0,0.01,14.36,15.16,0.003,-1.0,0.002,3951,71679,0.0,1351,12138,790.2,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,519.0,0.0,0.01,15.3,16.75,0.003,-1.0,0.002,2412,55357,0.0,1592,3335,482.4,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,520.0,0.0,0.01,16.35,17.9,0.003,-1.0,0.001,8913,98191,0.0,904,3304,891.3000000000001,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,521.0,0.0,0.01,17.42,18.33,0.003,-1.0,0.001,3925,35233,0.0,2776,513,392.5,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,522.0,0.0,0.01,18.34,19.4,0.003,-1.0,0.001,26439,51050,0.0,717,497,2643.9,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,523.0,0.0,0.01,19.3,20.46,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,524.0,0.0,0.01,19.56,21.93,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,525.0,0.0,0.01,21.35,22.9,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,526.0,0.0,0.01,21.37,23.93,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,527.0,0.0,0.01,22.26,24.93,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,463143.6000000001]
["2025-02-27T15:37:04.000000000",503.46,528.0,0.0,0.01,23.93,25.9,0.002,-1.0,0.001,2451,6643,0.0,1183,573,245.1,463143.6000000001]
["2025-02-27T15:37:15.000000000",503.435,479.0,22.48,25.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,480.0,21.49,24.72,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,481.0,20.49,23.76,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,482.0,19.49,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,483.0,18.49,21.68,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,484.0,17.49,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,485.0,16.49,19.73,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,3108,2882,310.9,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,486.0,15.49,18.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,487.0,14.5,17.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1805,232.3,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,488.0,13.49,16.44,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,489.0,13.04,15.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,754,398.8,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,490.0,11.5,14.67,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,491.0,10.5,13.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,748,2371,149.6,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,492.0,9.65,12.71,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1989,493.00000000000006,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,493.0,9.29,11.44,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2616,802.2,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,494.0,7.51,10.71,0.01,0.02,0.99,-0.01,0.007,0,47,0.007,2845,4746,1991.5,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,495.0,7.3,9.71,0.02,0.03,0.983,-0.017,0.011,1161,505,0.011,13308,5693,15915.9,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,496.0,5.51,8.74,0.02,0.03,0.981,-0.019,0.013,2,0,0.013,3473,7273,4517.5,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,497.0,5.71,7.05,0.02,0.03,0.979,-0.021,0.016,0,88,0.016,1985,7903,3176.0,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,498.0,4.3,6.41,0.03,0.04,0.969,-0.031,0.024,4,220,0.024,5512,14093,13238.4,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,499.0,3.62,4.94,0.05,0.07,0.951,-0.049,0.038,0,51,0.038,2182,15527,8291.6,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,500.0,3.3,3.61,0.1,0.12,0.911,-0.089,0.063,135,753,0.063,9930,58797,63409.5,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,501.0,2.59,2.7,0.2,0.21,0.841,-0.159,0.099,24,772,0.099,2252,27281,22532.4,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,502.0,1.82,1.87,0.39,0.41,0.727,-0.273,0.139,41,3692,0.139,3380,47099,47551.90000000001,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,503.0,1.15,1.18,0.71,0.74,0.575,-0.424,0.168,32,16461,0.169,2491,61552,42635.5,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,504.0,0.64,0.66,1.2,1.23,0.402,-0.597,0.172,32,26025,0.171,3070,52369,53047.4,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,505.0,0.31,0.33,1.84,1.91,0.243,-0.757,0.14,284,32749,0.139,8741,133644,125475.9,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,506.0,0.14,0.15,2.64,2.77,0.129,-0.869,0.093,112,32514,0.09,2454,76291,23127.6,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,507.0,0.06,0.07,3.35,3.85,0.064,-0.929,0.054,75,67169,0.045,2860,81778,13275.0,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,508.0,0.03,0.04,4.37,4.85,0.035,-0.949,0.031,235,43225,0.016,8502,98734,14331.7,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,509.0,0.02,0.03,5.37,5.85,0.024,-0.953,0.02,207,47465,1.404,3784,101935,531687.6,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,510.0,0.01,0.02,6.45,6.69,0.014,-1.0,0.012,750,88900,0.0,11792,185994,900.0,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,511.0,0.0,0.01,7.11,8.11,0.005,-1.0,0.005,763,108186,0.0,4143,108665,381.5,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,512.0,0.0,0.01,8.26,8.9,0.005,-1.0,0.004,1288,162760,0.0,4227,106615,515.2,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,513.0,0.0,0.01,9.2,9.67,0.004,-1.0,0.004,2993,142026,0.0,4245,49677,1197.2,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,514.0,0.0,0.01,10.36,10.81,0.004,-1.0,0.003,2695,114494,0.0,2408,40480,808.5000000000001,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,515.0,0.0,0.01,11.2,11.67,0.004,-1.0,0.003,5813,148022,0.0,7465,46852,1743.9,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,516.0,0.0,0.01,12.42,13.31,0.004,-1.0,0.002,2662,88307,0.0,1199,15519,532.4,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,517.0,0.0,0.01,13.2,14.15,0.003,-1.0,0.002,3658,46446,0.0,1863,12879,731.6,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,518.0,0.0,0.01,14.26,15.16,0.003,-1.0,0.002,3951,71680,0.0,1351,12138,790.2,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,519.0,0.0,0.01,15.25,16.71,0.003,-1.0,0.002,2412,55357,0.0,1592,3335,482.4,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,520.0,0.0,0.01,16.34,17.71,0.003,-1.0,0.001,8913,98191,0.0,904,3304,891.3000000000001,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,521.0,0.0,0.01,17.37,18.33,0.003,-1.0,0.001,3925,35233,0.0,2776,513,392.5,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,522.0,0.0,0.01,18.17,19.6,0.003,-1.0,0.001,26439,51050,0.0,717,500,2643.9,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,523.0,0.0,0.01,18.9,20.46,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,524.0,0.0,0.01,19.08,21.71,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,525.0,0.0,0.01,21.33,22.71,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,526.0,0.0,0.01,21.87,23.82,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,527.0,0.0,0.01,22.12,24.7,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,1004612.7]
["2025-02-27T15:37:15.000000000",503.435,528.0,0.0,0.01,23.08,25.7,0.002,-1.0,0.001,2451,6643,0.0,1183,573,245.1,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,479.0,22.38,25.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,480.0,21.38,24.74,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,481.0,20.38,23.76,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,482.0,19.38,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,483.0,18.38,21.76,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,484.0,17.38,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,485.0,16.38,19.74,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,3108,2882,310.9,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,486.0,15.38,18.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,487.0,14.38,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1805,232.3,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,488.0,13.38,16.44,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,489.0,12.38,15.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,754,398.8,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,490.0,11.38,14.68,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,491.0,10.38,13.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,748,2371,149.6,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,492.0,9.39,12.71,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1989,493.00000000000006,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,493.0,9.29,11.44,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2616,802.2,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,494.0,7.39,10.74,0.01,0.02,0.99,-0.01,0.007,0,47,0.007,2845,4746,1991.5,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,495.0,7.3,9.71,0.02,0.03,0.983,-0.017,0.011,1161,505,0.011,13308,5693,15915.9,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,496.0,5.4,8.74,0.02,0.03,0.981,-0.019,0.013,2,0,0.013,3473,7273,4517.5,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,497.0,5.71,7.05,0.02,0.03,0.979,-0.021,0.016,0,88,0.016,1985,7923,3176.0,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,498.0,4.3,6.41,0.04,0.05,0.969,-0.031,0.024,4,220,0.024,5512,14103,13238.4,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,499.0,3.62,4.94,0.06,0.07,0.951,-0.049,0.038,0,51,0.038,2182,15597,8291.6,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,500.0,3.23,3.38,0.12,0.13,0.911,-0.089,0.063,135,782,0.063,9930,58838,63409.5,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,501.0,2.39,2.48,0.24,0.25,0.841,-0.159,0.099,24,772,0.099,2252,27402,22532.4,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,502.0,1.63,1.68,0.46,0.48,0.727,-0.273,0.139,41,3695,0.139,3380,47101,47551.90000000001,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,503.0,1.0,1.03,0.81,0.84,0.575,-0.424,0.168,32,16488,0.169,2491,61571,42635.5,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,504.0,0.54,0.56,1.34,1.38,0.402,-0.597,0.172,32,26034,0.171,3070,52379,53047.4,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,505.0,0.25,0.27,2.04,2.1,0.243,-0.757,0.14,284,32755,0.139,8741,133645,125475.9,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,506.0,0.11,0.12,2.88,2.97,0.129,-0.869,0.093,112,32522,0.09,2454,76291,23127.6,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,507.0,0.05,0.06,3.61,3.96,0.064,-0.929,0.054,75,67170,0.045,2860,81778,13275.0,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,508.0,0.02,0.03,4.73,4.92,0.035,-0.949,0.031,235,43226,0.016,8502,98736,14331.7,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,509.0,0.02,0.03,5.73,5.94,0.024,-0.953,0.02,207,47465,1.404,3784,101935,531687.6,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,510.0,0.01,0.02,6.62,6.93,0.014,-1.0,0.012,750,88900,0.0,11792,185995,900.0,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,511.0,0.0,0.01,7.11,8.11,0.005,-1.0,0.005,763,108186,0.0,4143,108665,381.5,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,512.0,0.0,0.01,8.44,8.92,0.005,-1.0,0.004,1288,162760,0.0,4227,106615,515.2,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,513.0,0.0,0.01,9.39,9.91,0.004,-1.0,0.004,2993,142026,0.0,4245,49677,1197.2,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,514.0,0.0,0.01,10.47,10.91,0.004,-1.0,0.003,2695,114494,0.0,2408,40481,808.5000000000001,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,515.0,0.0,0.01,11.39,11.91,0.004,-1.0,0.003,5813,148022,0.0,7465,46852,1743.9,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,516.0,0.0,0.01,12.63,13.31,0.004,-1.0,0.002,2662,88307,0.0,1199,15519,532.4,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,517.0,0.0,0.01,13.38,14.15,0.003,-1.0,0.002,3658,46446,0.0,1863,12879,731.6,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,518.0,0.0,0.01,14.37,15.16,0.003,-1.0,0.002,3951,71680,0.0,1351,12138,790.2,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,519.0,0.0,0.01,15.36,16.71,0.003,-1.0,0.002,2412,55357,0.0,1592,3335,482.4,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,520.0,0.0,0.01,16.54,17.71,0.003,-1.0,0.001,8913,98191,0.0,904,3304,891.3000000000001,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,521.0,0.0,0.01,17.58,18.33,0.003,-1.0,0.001,3925,35233,0.0,2776,513,392.5,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,522.0,0.0,0.01,18.35,19.6,0.003,-1.0,0.001,26439,51050,0.0,717,505,2643.9,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,523.0,0.0,0.01,18.9,20.46,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,524.0,0.0,0.01,19.08,21.71,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,525.0,0.0,0.01,21.43,22.71,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,526.0,0.0,0.01,21.08,24.02,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,527.0,0.0,0.01,22.12,24.7,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,1004612.7]
["2025-02-27T15:37:27.000000000",503.17,528.0,0.0,0.01,23.08,25.7,0.002,-1.0,0.001,2451,6643,0.0,1183,573,245.1,1004612.7]
["2025-02-27T15:37:38.000000000",503.235,479.0,22.38,25.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,463210.1]
["2025-02-27T15:37:38.000000000",503.235,480.0,21.38,24.74,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,463210.1]
["2025-02-27T15:37:38.000000000",503.235,481.0,20.38,23.76,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,463210.1]
["2025-02-27T15:37:38.000000000",503.235,482.0,19.38,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,463210.1]
["2025-02-27T15:37:38.000000000",503.235,483.0,18.38,21.76,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,463210.1]
["2025-02-27T15:37:38.000000000",503.235,484.0,17.38,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,463210.1]
["2025-02-27T15:37:38.000000000",503.235,485.0,16.38,19.74,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2882,310.9,463210.1]
["2025-02-27T15:37:38.000000000",503.235,486.0,15.38,18.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,463210.1]
["2025-02-27T15:37:38.000000000",503.235,487.0,14.38,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1805,232.3,463210.1]
["2025-02-27T15:37:38.000000000",503.235,488.0,13.38,16.44,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,463210.1]
["2025-02-27T15:37:38.000000000",503.235,489.0,12.38,15.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,754,398.8,463210.1]
["2025-02-27T15:37:38.000000000",503.235,490.0,11.38,14.68,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,463210.1]
["2025-02-27T15:37:38.000000000",503.235,491.0,10.38,13.65,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,748,2371,149.6,463210.1]
["2025-02-27T15:37:38.000000000",503.235,492.0,9.39,12.71,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1989,493.00000000000006,463210.1]
["2025-02-27T15:37:38.000000000",503.235,493.0,9.29,11.44,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2616,802.2,463210.1]
["2025-02-27T15:37:38.000000000",503.235,494.0,7.39,10.74,0.01,0.02,0.989,-0.011,0.007,0,47,0.007,2845,4756,1991.5,463210.1]
["2025-02-27T15:37:38.000000000",503.235,495.0,7.3,9.71,0.02,0.03,0.982,-0.018,0.011,1161,505,0.011,13308,5693,15915.9,463210.1]
["2025-02-27T15:37:38.000000000",503.235,496.0,5.4,8.74,0.02,0.03,0.98,-0.02,0.014,2,0,0.014,3473,7273,4865.0,463210.1]
["2025-02-27T15:37:38.000000000",503.235,497.0,6.12,7.0,0.02,0.03,0.978,-0.022,0.017,0,121,0.017,1985,7923,3374.5000000000005,463210.1]
["2025-02-27T15:37:38.000000000",503.235,498.0,4.3,6.41,0.04,0.05,0.962,-0.038,0.028,4,220,0.028,5512,14104,15444.8,463210.1]
["2025-02-27T15:37:38.000000000",503.235,499.0,3.62,4.94,0.06,0.07,0.943,-0.057,0.043,0,51,0.043,2182,15607,9382.6,463210.1]
["2025-02-27T15:37:38.000000000",503.235,500.0,3.23,3.44,0.11,0.12,0.896,-0.104,0.072,135,782,0.072,9930,58844,72468.0,463210.1]
["2025-02-27T15:37:38.000000000",503.235,501.0,2.43,2.51,0.22,0.24,0.813,-0.187,0.11,24,772,0.11,2252,27405,25036.0,463210.1]
["2025-02-27T15:37:38.000000000",503.235,502.0,1.66,1.71,0.43,0.45,0.69,-0.311,0.15,41,3697,0.149,3380,47109,50977.0,463210.1]
["2025-02-27T15:37:38.000000000",503.235,503.0,1.02,1.05,0.78,0.8,0.529,-0.471,0.173,32,16493,0.173,2491,61578,43647.9,463210.1]
["2025-02-27T15:37:38.000000000",503.235,504.0,0.55,0.57,1.3,1.34,0.356,-0.643,0.165,32,26036,0.165,3070,52379,51183.0,463210.1]
["2025-02-27T15:37:38.000000000",503.235,505.0,0.26,0.28,1.99,2.06,0.207,-0.793,0.128,284,32768,0.126,8741,133650,113771.8,463210.1]
["2025-02-27T15:37:38.000000000",503.235,506.0,0.11,0.13,2.81,2.92,0.106,-0.891,0.081,112,32538,0.077,2454,76294,19803.0,463210.1]
["2025-02-27T15:37:38.000000000",503.235,507.0,0.05,0.06,3.72,3.96,0.055,-0.937,0.047,75,67170,0.037,2860,81778,10934.5,463210.1]
["2025-02-27T15:37:38.000000000",503.235,508.0,0.02,0.03,4.7,4.94,0.026,-0.953,0.025,235,43226,0.004,8502,98736,3988.3,463210.1]
["2025-02-27T15:37:38.000000000",503.235,509.0,0.02,0.03,5.67,5.94,0.023,-1.0,0.019,207,47465,0.0,3784,101935,393.3,463210.1]
["2025-02-27T15:37:38.000000000",503.235,510.0,0.01,0.02,6.63,6.93,0.014,-1.0,0.011,750,88901,0.0,11792,185995,825.0,463210.1]
["2025-02-27T15:37:38.000000000",503.235,511.0,0.0,0.01,7.61,8.11,0.005,-1.0,0.005,763,108186,0.0,4143,108666,381.5,463210.1]
["2025-02-27T15:37:38.000000000",503.235,512.0,0.0,0.01,8.45,8.92,0.005,-1.0,0.004,1288,162760,0.0,4227,106615,515.2,463210.1]
["2025-02-27T15:37:38.000000000",503.235,513.0,0.0,0.01,9.39,9.91,0.004,-1.0,0.003,2993,142026,0.0,4245,49677,897.9000000000001,463210.1]
["2025-02-27T15:37:38.000000000",503.235,514.0,0.0,0.01,10.48,10.91,0.004,-1.0,0.003,2695,114494,0.0,2408,40481,808.5000000000001,463210.1]
["2025-02-27T15:37:38.000000000",503.235,515.0,0.0,0.01,11.39,11.91,0.004,-1.0,0.003,5813,148022,0.0,7465,46852,1743.9,463210.1]
["2025-02-27T15:37:38.000000000",503.235,516.0,0.0,0.01,12.63,13.31,0.003,-1.0,0.002,2662,88307,0.0,1199,15519,532.4,463210.1]
["2025-02-27T15:37:38.000000000",503.235,517.0,0.0,0.01,13.4,14.15,0.003,-1.0,0.002,3658,46446,0.0,1863,12879,731.6,463210.1]
["2025-02-27T15:37:38.000000000",503.235,518.0,0.0,0.01,14.39,15.16,0.003,-1.0,0.002,3951,71681,0.0,1351,12138,790.2,463210.1]
["2025-02-27T15:37:38.000000000",503.235,519.0,0.0,0.01,15.38,16.71,0.003,-1.0,0.002,2412,55357,0.0,1592,3335,482.4,463210.1]
["2025-02-27T15:37:38.000000000",503.235,520.0,0.0,0.01,16.56,17.71,0.003,-1.0,0.001,8913,98191,0.0,904,3304,891.3000000000001,463210.1]
["2025-02-27T15:37:38.000000000",503.235,521.0,0.0,0.01,17.58,18.33,0.003,-1.0,0.001,3925,35233,0.0,2776,513,392.5,463210.1]
["2025-02-27T15:37:38.000000000",503.235,522.0,0.0,0.01,18.37,19.6,0.003,-1.0,0.001,26439,51050,0.0,717,505,2643.9,463210.1]
["2025-02-27T15:37:38.000000000",503.235,523.0,0.0,0.01,18.9,20.46,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,463210.1]
["2025-02-27T15:37:38.000000000",503.235,524.0,0.0,0.01,19.08,21.71,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,463210.1]
["2025-02-27T15:37:38.000000000",503.235,525.0,0.0,0.01,21.45,22.71,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,463210.1]
["2025-02-27T15:37:38.000000000",503.235,526.0,0.0,0.01,21.08,24.02,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,463210.1]
["2025-02-27T15:37:38.000000000",503.235,527.0,0.0,0.01,22.12,24.82,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,463210.1]
["2025-02-27T15:37:38.000000000",503.235,528.0,0.0,0.01,23.08,25.7,0.002,-1.0,0.001,2451,6643,0.0,1183,573,245.1,463210.1]
["2025-02-27T15:37:49.000000000",503.155,479.0,22.35,25.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,480.0,21.34,24.74,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,481.0,20.36,23.76,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,482.0,19.36,22.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,483.0,18.34,21.76,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,484.0,17.34,20.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,485.0,16.36,19.74,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2882,310.8,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,486.0,15.37,18.74,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,487.0,14.35,17.74,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1805,232.3,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,488.0,13.34,16.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2317,303.2,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,489.0,12.34,15.74,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,754,398.8,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,490.0,11.34,14.57,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3887,701.0,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,491.0,10.74,13.57,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,748,2371,149.6,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,492.0,9.35,12.74,0.01,0.02,1.0,-0.009,0.0,41,41,0.005,945,1989,472.50000000000006,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,493.0,9.09,11.44,0.01,0.02,1.0,-0.01,0.0,0,1,0.006,1337,2616,802.2,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,494.0,7.59,10.74,0.01,0.02,1.0,-0.011,0.0,0,47,0.007,2845,4756,1991.5,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,495.0,7.1,9.58,0.02,0.03,1.0,-0.018,0.0,1161,505,0.011,13308,5693,14638.8,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,496.0,5.39,8.74,0.02,0.03,1.0,-0.02,0.0,2,0,0.014,3473,7273,4862.2,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,497.0,6.11,7.0,0.02,0.03,0.96,-0.022,0.002,0,121,0.017,1985,7923,3374.5000000000005,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,498.0,4.1,6.56,0.04,0.05,0.952,-0.038,0.019,4,220,0.028,5512,14114,15441.2,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,499.0,3.42,4.94,0.06,0.07,0.937,-0.057,0.037,0,51,0.043,2182,15607,9382.6,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,500.0,3.25,3.35,0.12,0.13,0.9,-0.098,0.066,135,782,0.069,9930,58862,69408.0,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,501.0,2.36,2.45,0.23,0.25,0.822,-0.177,0.107,24,772,0.108,2252,27407,24578.4,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,502.0,1.6,1.65,0.45,0.47,0.699,-0.301,0.148,41,3699,0.149,3380,47113,50968.8,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,503.0,0.97,1.0,0.81,0.84,0.534,-0.461,0.176,32,16493,0.175,2491,61731,44155.7,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,504.0,0.52,0.55,1.34,1.39,0.36,-0.637,0.166,32,26044,0.168,3070,52386,52107.2,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,505.0,0.25,0.26,2.06,2.11,0.21,-0.788,0.129,284,32798,0.129,8741,133660,116422.5,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,506.0,0.11,0.12,2.89,2.99,0.107,-0.889,0.082,112,32548,0.078,2454,76294,20059.6,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,507.0,0.05,0.06,3.7,3.96,0.055,-0.936,0.047,75,67170,0.037,2860,81778,10934.5,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,508.0,0.02,0.03,4.65,4.94,0.027,-0.952,0.025,235,43255,0.004,8502,98736,3988.3,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,509.0,0.02,0.03,5.65,5.94,0.023,-1.0,0.019,207,47465,0.0,3784,101935,393.3,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,510.0,0.01,0.02,6.64,6.92,0.014,-1.0,0.011,750,88906,0.0,11792,185995,825.0,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,511.0,0.0,0.01,7.41,8.11,0.005,-1.0,0.005,763,108186,0.0,4143,108666,381.5,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,512.0,0.0,0.01,8.45,9.0,0.005,-1.0,0.004,1288,162760,0.0,4227,106615,515.2,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,513.0,0.0,0.01,9.39,9.92,0.004,-1.0,0.003,2993,142026,0.0,4245,49677,897.9000000000001,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,514.0,0.0,0.01,10.48,10.91,0.004,-1.0,0.003,2695,114494,0.0,2408,40481,808.5000000000001,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,515.0,0.0,0.01,11.39,11.91,0.004,-1.0,0.003,5813,148022,0.0,7465,46852,1743.9,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,516.0,0.0,0.01,12.63,13.31,0.003,-1.0,0.002,2662,88307,0.0,1199,15519,532.4,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,517.0,0.0,0.01,13.4,14.15,0.003,-1.0,0.002,3658,46446,0.0,1863,12879,731.6,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,518.0,0.0,0.01,14.39,15.16,0.003,-1.0,0.002,3951,71681,0.0,1351,12138,790.2,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,519.0,0.0,0.01,15.38,16.71,0.003,-1.0,0.002,2412,55357,0.0,1592,3335,482.4,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,520.0,0.0,0.01,16.65,17.71,0.003,-1.0,0.001,8913,98191,0.0,904,3304,891.3000000000001,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,521.0,0.0,0.01,17.58,18.33,0.003,-1.0,0.001,3925,35233,0.0,2776,513,392.5,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,522.0,0.0,0.01,18.37,19.76,0.003,-1.0,0.001,26439,51050,0.0,717,505,2643.9,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,523.0,0.0,0.01,18.9,20.66,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,524.0,0.0,0.01,19.08,21.71,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,525.0,0.0,0.01,21.54,22.71,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,526.0,0.0,0.01,22.3,24.02,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,527.0,0.0,0.01,23.14,24.9,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,462719.00000000006]
["2025-02-27T15:37:49.000000000",503.155,528.0,0.0,0.01,23.08,25.7,0.002,-1.0,0.001,2451,6643,0.0,1183,573,245.1,462719.00000000006]
["2025-02-27T15:38:00.000000000",503.135,479.0,22.35,25.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,463942.5]
["2025-02-27T15:38:00.000000000",503.135,480.0,21.3,24.74,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,463942.5]
["2025-02-27T15:38:00.000000000",503.135,481.0,20.3,23.76,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,463942.5]
["2025-02-27T15:38:00.000000000",503.135,482.0,19.3,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,463942.5]
["2025-02-27T15:38:00.000000000",503.135,483.0,18.3,21.76,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,463942.5]
["2025-02-27T15:38:00.000000000",503.135,484.0,17.3,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,463942.5]
["2025-02-27T15:38:00.000000000",503.135,485.0,16.34,19.74,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2882,310.9,463942.5]
["2025-02-27T15:38:00.000000000",503.135,486.0,15.35,18.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,463942.5]
["2025-02-27T15:38:00.000000000",503.135,487.0,14.35,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1805,232.3,463942.5]
["2025-02-27T15:38:00.000000000",503.135,488.0,13.33,16.56,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,463942.5]
["2025-02-27T15:38:00.000000000",503.135,489.0,12.33,15.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,754,398.8,463942.5]
["2025-02-27T15:38:00.000000000",503.135,490.0,11.33,14.57,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,463942.5]
["2025-02-27T15:38:00.000000000",503.135,491.0,10.54,13.57,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,748,2371,149.6,463942.5]
["2025-02-27T15:38:00.000000000",503.135,492.0,9.3,12.74,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1989,493.00000000000006,463942.5]
["2025-02-27T15:38:00.000000000",503.135,493.0,9.09,11.44,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2616,802.2,463942.5]
["2025-02-27T15:38:00.000000000",503.135,494.0,7.44,10.74,0.01,0.02,0.989,-0.011,0.007,0,47,0.007,2845,4756,1991.5,463942.5]
["2025-02-27T15:38:00.000000000",503.135,495.0,7.1,9.58,0.02,0.03,0.982,-0.018,0.011,1161,505,0.011,13308,5693,15915.9,463942.5]
["2025-02-27T15:38:00.000000000",503.135,496.0,5.33,8.74,0.02,0.03,0.98,-0.02,0.014,2,0,0.014,3473,7273,4865.0,463942.5]
["2025-02-27T15:38:00.000000000",503.135,497.0,6.06,6.49,0.02,0.03,0.978,-0.022,0.017,0,121,0.017,1985,7923,3374.5000000000005,463942.5]
["2025-02-27T15:38:00.000000000",503.135,498.0,4.1,6.56,0.04,0.05,0.962,-0.038,0.029,4,220,0.029,5512,14115,15996.400000000003,463942.5]
["2025-02-27T15:38:00.000000000",503.135,499.0,3.42,4.94,0.06,0.07,0.942,-0.058,0.044,0,51,0.044,2182,15617,9600.8,463942.5]
["2025-02-27T15:38:00.000000000",503.135,500.0,3.19,3.31,0.12,0.13,0.895,-0.105,0.073,135,804,0.073,9930,58872,73474.5,463942.5]
["2025-02-27T15:38:00.000000000",503.135,501.0,2.33,2.41,0.24,0.25,0.813,-0.187,0.113,24,772,0.113,2252,27427,25718.8,463942.5]
["2025-02-27T15:38:00.000000000",503.135,502.0,1.57,1.63,0.46,0.48,0.683,-0.317,0.153,41,3700,0.153,3380,47113,52341.3,463942.5]
["2025-02-27T15:38:00.000000000",503.135,503.0,0.96,0.99,0.82,0.85,0.52,-0.48,0.176,32,16514,0.176,2491,61744,44404.8,463942.5]
["2025-02-27T15:38:00.000000000",503.135,504.0,0.51,0.54,1.36,1.4,0.346,-0.653,0.164,32,26060,0.164,3070,52386,50872.8,463942.5]
["2025-02-27T15:38:00.000000000",503.135,505.0,0.25,0.26,2.08,2.14,0.202,-0.797,0.125,284,32799,0.123,8741,133660,111064.3,463942.5]
["2025-02-27T15:38:00.000000000",503.135,506.0,0.11,0.12,2.93,3.0,0.105,-0.892,0.079,112,32549,0.075,2454,76294,19289.8,463942.5]
["2025-02-27T15:38:00.000000000",503.135,507.0,0.05,0.06,3.7,4.01,0.054,-0.937,0.046,75,67171,0.036,2860,81778,10641.0,463942.5]
["2025-02-27T15:38:00.000000000",503.135,508.0,0.02,0.03,4.53,4.98,0.026,-0.953,0.024,235,43257,0.004,8502,98736,3964.8,463942.5]
["2025-02-27T15:38:00.000000000",503.135,509.0,0.02,0.03,5.65,5.99,0.023,-1.0,0.019,207,47466,0.0,3784,101935,393.3,463942.5]
["2025-02-27T15:38:00.000000000",503.135,510.0,0.01,0.02,6.79,6.96,0.014,-1.0,0.011,750,88912,0.0,11792,185997,825.0,463942.5]
["2025-02-27T15:38:00.000000000",503.135,511.0,0.0,0.01,7.41,8.11,0.005,-1.0,0.005,763,108186,0.0,4143,108666,381.5,463942.5]
["2025-02-27T15:38:00.000000000",503.135,512.0,0.0,0.01,8.57,9.0,0.005,-1.0,0.004,1288,162760,0.0,4227,106615,515.2,463942.5]
["2025-02-27T15:38:00.000000000",503.135,513.0,0.0,0.01,9.57,9.96,0.004,-1.0,0.003,2993,142026,0.0,4245,49677,897.9000000000001,463942.5]
["2025-02-27T15:38:00.000000000",503.135,514.0,0.0,0.01,10.5,10.96,0.004,-1.0,0.003,2695,114494,0.0,2408,40481,808.5000000000001,463942.5]
["2025-02-27T15:38:00.000000000",503.135,515.0,0.0,0.01,11.57,11.96,0.004,-1.0,0.003,5813,148022,0.0,7465,46852,1743.9,463942.5]
["2025-02-27T15:38:00.000000000",503.135,516.0,0.0,0.01,12.68,13.31,0.003,-1.0,0.002,2662,88307,0.0,1199,15519,532.4,463942.5]
["2025-02-27T15:38:00.000000000",503.135,517.0,0.0,0.01,13.44,14.15,0.003,-1.0,0.002,3658,46446,0.0,1863,12879,731.6,463942.5]
["2025-02-27T15:38:00.000000000",503.135,518.0,0.0,0.01,14.54,15.16,0.003,-1.0,0.002,3951,71681,0.0,1351,12138,790.2,463942.5]
["2025-02-27T15:38:00.000000000",503.135,519.0,0.0,0.01,15.42,16.71,0.003,-1.0,0.002,2412,55357,0.0,1592,3335,482.4,463942.5]
["2025-02-27T15:38:00.000000000",503.135,520.0,0.0,0.01,16.75,17.71,0.003,-1.0,0.001,8913,98191,0.0,904,3304,891.3000000000001,463942.5]
["2025-02-27T15:38:00.000000000",503.135,521.0,0.0,0.01,17.63,18.33,0.003,-1.0,0.001,3925,35233,0.0,2776,513,392.5,463942.5]
["2025-02-27T15:38:00.000000000",503.135,522.0,0.0,0.01,18.41,19.76,0.003,-1.0,0.001,26439,51050,0.0,717,505,2643.9,463942.5]
["2025-02-27T15:38:00.000000000",503.135,523.0,0.0,0.01,18.9,20.66,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,463942.5]
["2025-02-27T15:38:00.000000000",503.135,524.0,0.0,0.01,19.08,21.71,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,463942.5]
["2025-02-27T15:38:00.000000000",503.135,525.0,0.0,0.01,21.64,22.71,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,463942.5]
["2025-02-27T15:38:00.000000000",503.135,526.0,0.0,0.01,22.55,24.1,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,463942.5]
["2025-02-27T15:38:00.000000000",503.135,527.0,0.0,0.01,23.19,24.97,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,463942.5]
["2025-02-27T15:38:00.000000000",503.135,528.0,0.0,0.01,23.08,25.7,0.002,-1.0,0.001,2451,6643,0.0,1183,573,245.1,463942.5]
["2025-02-27T15:38:11.000000000",503.295,479.0,22.4,25.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,463942.5]
["2025-02-27T15:38:11.000000000",503.295,480.0,21.4,24.74,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,463942.5]
["2025-02-27T15:38:11.000000000",503.295,481.0,20.4,23.76,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,463942.5]
["2025-02-27T15:38:11.000000000",503.295,482.0,19.41,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,463942.5]
["2025-02-27T15:38:11.000000000",503.295,483.0,18.41,21.76,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,463942.5]
["2025-02-27T15:38:11.000000000",503.295,484.0,17.41,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,463942.5]
["2025-02-27T15:38:11.000000000",503.295,485.0,16.41,19.74,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2882,310.9,463942.5]
["2025-02-27T15:38:11.000000000",503.295,486.0,15.41,18.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,463942.5]
["2025-02-27T15:38:11.000000000",503.295,487.0,14.41,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1805,232.3,463942.5]
["2025-02-27T15:38:11.000000000",503.295,488.0,13.41,16.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,463942.5]
["2025-02-27T15:38:11.000000000",503.295,489.0,12.41,15.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,754,398.8,463942.5]
["2025-02-27T15:38:11.000000000",503.295,490.0,11.42,14.73,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,463942.5]
["2025-02-27T15:38:11.000000000",503.295,491.0,10.42,13.73,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,748,2371,149.6,463942.5]
["2025-02-27T15:38:11.000000000",503.295,492.0,9.42,12.74,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1989,493.00000000000006,463942.5]
["2025-02-27T15:38:11.000000000",503.295,493.0,9.09,11.44,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2616,802.2,463942.5]
["2025-02-27T15:38:11.000000000",503.295,494.0,7.43,10.74,0.01,0.02,0.989,-0.011,0.007,0,47,0.007,2845,4756,1991.5,463942.5]
["2025-02-27T15:38:11.000000000",503.295,495.0,7.1,9.58,0.02,0.03,0.982,-0.018,0.011,1161,505,0.011,13308,5703,15915.9,463942.5]
["2025-02-27T15:38:11.000000000",503.295,496.0,5.43,8.74,0.02,0.03,0.98,-0.02,0.014,2,0,0.014,3473,7273,4865.0,463942.5]
["2025-02-27T15:38:11.000000000",503.295,497.0,5.72,6.49,0.02,0.03,0.978,-0.022,0.017,0,121,0.017,1985,7923,3374.5000000000005,463942.5]
["2025-02-27T15:38:11.000000000",503.295,498.0,4.1,6.56,0.03,0.04,0.962,-0.038,0.029,4,220,0.029,5512,14130,15996.400000000003,463942.5]
["2025-02-27T15:38:11.000000000",503.295,499.0,3.42,5.64,0.05,0.06,0.942,-0.058,0.044,0,51,0.044,2182,15617,9600.8,463942.5]
["2025-02-27T15:38:11.000000000",503.295,500.0,3.14,3.67,0.1,0.11,0.895,-0.105,0.073,135,804,0.073,9930,58873,73474.5,463942.5]
["2025-02-27T15:38:11.000000000",503.295,501.0,2.47,2.57,0.21,0.22,0.813,-0.187,0.113,24,772,0.113,2252,27428,25718.8,463942.5]
["2025-02-27T15:38:11.000000000",503.295,502.0,1.7,1.75,0.41,0.43,0.683,-0.317,0.153,41,3702,0.153,3380,47116,52341.3,463942.5]
["2025-02-27T15:38:11.000000000",503.295,503.0,1.04,1.08,0.75,0.77,0.52,-0.48,0.176,32,16571,0.176,2491,61753,44404.8,463942.5]
["2025-02-27T15:38:11.000000000",503.295,504.0,0.57,0.59,1.26,1.3,0.346,-0.653,0.164,32,26071,0.164,3070,52388,50872.8,463942.5]
["2025-02-27T15:38:11.000000000",503.295,505.0,0.27,0.29,1.95,2.01,0.202,-0.797,0.125,284,32839,0.123,8741,133670,111064.3,463942.5]
["2025-02-27T15:38:11.000000000",503.295,506.0,0.12,0.13,2.77,2.87,0.105,-0.892,0.079,112,32565,0.075,2454,76299,19289.8,463942.5]
["2025-02-27T15:38:11.000000000",503.295,507.0,0.05,0.06,3.5,4.2,0.054,-0.937,0.046,75,67177,0.036,2860,81788,10641.0,463942.5]
["2025-02-27T15:38:11.000000000",503.295,508.0,0.02,0.03,4.53,5.0,0.026,-0.953,0.024,235,43257,0.004,8502,98736,3964.8,463942.5]
["2025-02-27T15:38:11.000000000",503.295,509.0,0.02,0.03,5.53,6.0,0.023,-1.0,0.019,207,47468,0.0,3784,101935,393.3,463942.5]
["2025-02-27T15:38:11.000000000",503.295,510.0,0.01,0.02,6.51,7.0,0.014,-1.0,0.011,750,88972,0.0,11792,185997,825.0,463942.5]
["2025-02-27T15:38:11.000000000",503.295,511.0,0.0,0.01,7.5,8.11,0.005,-1.0,0.005,763,108186,0.0,4143,108666,381.5,463942.5]
["2025-02-27T15:38:11.000000000",503.295,512.0,0.0,0.01,8.3,9.0,0.005,-1.0,0.004,1288,162760,0.0,4227,106615,515.2,463942.5]
["2025-02-27T15:38:11.000000000",503.295,513.0,0.0,0.01,9.26,9.99,0.004,-1.0,0.003,2993,142026,0.0,4245,49677,897.9000000000001,463942.5]
["2025-02-27T15:38:11.000000000",503.295,514.0,0.0,0.01,10.52,11.13,0.004,-1.0,0.003,2695,114494,0.0,2408,40484,808.5000000000001,463942.5]
["2025-02-27T15:38:11.000000000",503.295,515.0,0.0,0.01,11.26,12.0,0.004,-1.0,0.003,5813,148022,0.0,7465,46852,1743.9,463942.5]
["2025-02-27T15:38:11.000000000",503.295,516.0,0.0,0.01,12.51,13.31,0.003,-1.0,0.002,2662,88307,0.0,1199,15519,532.4,463942.5]
["2025-02-27T15:38:11.000000000",503.295,517.0,0.0,0.01,13.24,14.15,0.003,-1.0,0.002,3658,46446,0.0,1863,12879,731.6,463942.5]
["2025-02-27T15:38:11.000000000",503.295,518.0,0.0,0.01,14.23,15.16,0.003,-1.0,0.002,3951,71681,0.0,1351,12138,790.2,463942.5]
["2025-02-27T15:38:11.000000000",503.295,519.0,0.0,0.01,15.22,16.97,0.003,-1.0,0.002,2412,55357,0.0,1592,3335,482.4,463942.5]
["2025-02-27T15:38:11.000000000",503.295,520.0,0.0,0.01,16.54,17.71,0.003,-1.0,0.001,8913,98191,0.0,904,3304,891.3000000000001,463942.5]
["2025-02-27T15:38:11.000000000",503.295,521.0,0.0,0.01,17.43,18.33,0.003,-1.0,0.001,3925,35233,0.0,2776,513,392.5,463942.5]
["2025-02-27T15:38:11.000000000",503.295,522.0,0.0,0.01,18.21,19.88,0.003,-1.0,0.001,26439,51050,0.0,717,505,2643.9,463942.5]
["2025-02-27T15:38:11.000000000",503.295,523.0,0.0,0.01,18.9,20.66,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,463942.5]
["2025-02-27T15:38:11.000000000",503.295,524.0,0.0,0.01,19.08,21.91,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,463942.5]
["2025-02-27T15:38:11.000000000",503.295,525.0,0.0,0.01,20.37,22.71,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,463942.5]
["2025-02-27T15:38:11.000000000",503.295,526.0,0.0,0.01,21.17,24.23,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,463942.5]
["2025-02-27T15:38:11.000000000",503.295,527.0,0.0,0.01,22.22,25.28,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,463942.5]
["2025-02-27T15:38:11.000000000",503.295,528.0,0.0,0.01,23.08,25.82,0.002,-1.0,0.001,2451,6643,0.0,1183,573,245.1,463942.5]
["2025-02-27T15:38:23.000000000",503.25,479.0,22.35,25.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,480.0,21.35,24.74,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,481.0,20.35,23.76,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,482.0,19.76,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,483.0,18.35,21.76,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,484.0,17.35,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,485.0,16.35,19.74,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2882,310.9,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,486.0,15.35,18.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,487.0,14.36,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1805,232.3,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,488.0,13.36,16.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,489.0,12.36,15.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,754,398.8,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,490.0,11.36,14.73,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,491.0,10.36,13.73,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,748,2371,149.6,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,492.0,9.35,12.74,0.0,0.01,0.991,-0.009,0.005,41,41,0.005,945,1989,493.00000000000006,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,493.0,9.08,11.64,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2616,802.2,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,494.0,7.37,10.74,0.01,0.02,0.989,-0.01,0.007,0,47,0.007,2845,4756,1991.5,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,495.0,7.09,9.73,0.02,0.03,0.982,-0.018,0.011,1161,505,0.011,13308,5703,15915.9,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,496.0,5.37,8.74,0.02,0.03,0.981,-0.019,0.013,2,0,0.013,3473,7273,4517.5,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,497.0,5.72,6.49,0.02,0.03,0.979,-0.021,0.016,0,121,0.016,1985,7923,3176.0,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,498.0,4.1,6.56,0.03,0.04,0.969,-0.031,0.024,4,220,0.024,5512,14130,13238.4,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,499.0,3.42,5.58,0.06,0.07,0.95,-0.05,0.039,0,51,0.039,2182,15617,8509.8,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,500.0,3.14,3.44,0.1,0.12,0.91,-0.09,0.065,135,804,0.065,9930,58874,65422.5,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,501.0,2.41,2.52,0.21,0.22,0.838,-0.162,0.103,24,772,0.103,2252,27643,23442.8,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,502.0,1.66,1.71,0.42,0.43,0.721,-0.281,0.146,41,3702,0.145,3380,47121,49608.6,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,503.0,1.04,1.05,0.77,0.79,0.561,-0.439,0.175,32,16612,0.175,2491,61758,44152.5,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,504.0,0.55,0.57,1.28,1.33,0.385,-0.615,0.171,32,26073,0.171,3070,52388,53044.2,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,505.0,0.26,0.28,1.98,2.04,0.227,-0.772,0.137,284,32840,0.136,8741,133670,122768.4,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,506.0,0.11,0.12,2.81,2.91,0.119,-0.879,0.089,112,32573,0.085,2454,76299,21855.8,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,507.0,0.05,0.06,3.57,4.0,0.057,-0.935,0.05,75,67282,0.039,2860,81788,11529.0,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,508.0,0.02,0.03,4.41,4.92,0.027,-0.952,0.026,235,43257,0.006,8502,98736,5712.2,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,509.0,0.02,0.03,5.42,5.92,0.024,-1.0,0.02,207,47468,0.0,3784,101936,414.0,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,510.0,0.01,0.02,6.6,7.0,0.014,-1.0,0.012,750,88982,0.0,11792,185997,900.0,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,511.0,0.0,0.01,7.5,8.31,0.005,-1.0,0.005,763,108186,0.0,4143,108666,381.5,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,512.0,0.0,0.01,8.44,9.12,0.005,-1.0,0.004,1288,162760,0.0,4227,106615,515.2,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,513.0,0.0,0.01,9.37,9.99,0.004,-1.0,0.004,2993,142026,0.0,4245,49677,1197.2,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,514.0,0.0,0.01,10.52,11.03,0.004,-1.0,0.003,2695,114498,0.0,2408,40484,808.5000000000001,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,515.0,0.0,0.01,11.37,12.0,0.004,-1.0,0.003,5813,148022,0.0,7465,46854,1743.9,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,516.0,0.0,0.01,12.6,13.31,0.004,-1.0,0.002,2662,88307,0.0,1199,15519,532.4,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,517.0,0.0,0.01,13.37,14.15,0.003,-1.0,0.002,3658,46446,0.0,1863,12879,731.6,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,518.0,0.0,0.01,14.36,15.16,0.003,-1.0,0.002,3951,71681,0.0,1351,12138,790.2,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,519.0,0.0,0.01,15.35,16.97,0.003,-1.0,0.002,2412,55357,0.0,1592,3335,482.4,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,520.0,0.0,0.01,16.62,17.71,0.003,-1.0,0.001,8913,98191,0.0,904,3304,891.3000000000001,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,521.0,0.0,0.01,17.57,18.33,0.003,-1.0,0.001,3925,35233,0.0,2776,513,392.5,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,522.0,0.0,0.01,18.34,20.02,0.003,-1.0,0.001,26439,51050,0.0,717,505,2643.9,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,523.0,0.0,0.01,18.9,20.66,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,524.0,0.0,0.01,19.08,22.12,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,525.0,0.0,0.01,21.52,22.71,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,526.0,0.0,0.01,22.3,24.23,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,527.0,0.0,0.01,23.07,25.28,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,465706.4000000001]
["2025-02-27T15:38:23.000000000",503.25,528.0,0.0,0.01,23.08,25.96,0.002,-1.0,0.001,2451,6643,0.0,1183,573,245.1,465706.4000000001]
["2025-02-27T15:38:34.000000000",503.225,479.0,22.39,25.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,465527.1]
["2025-02-27T15:38:34.000000000",503.225,480.0,21.36,24.74,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,465527.1]
["2025-02-27T15:38:34.000000000",503.225,481.0,20.37,23.76,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,465527.1]
["2025-02-27T15:38:34.000000000",503.225,482.0,19.41,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,465527.1]
["2025-02-27T15:38:34.000000000",503.225,483.0,18.39,21.76,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,465527.1]
["2025-02-27T15:38:34.000000000",503.225,484.0,17.39,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,465527.1]
["2025-02-27T15:38:34.000000000",503.225,485.0,16.39,19.74,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2882,310.9,465527.1]
["2025-02-27T15:38:34.000000000",503.225,486.0,15.4,18.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,465527.1]
["2025-02-27T15:38:34.000000000",503.225,487.0,14.4,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1805,232.3,465527.1]
["2025-02-27T15:38:34.000000000",503.225,488.0,13.37,16.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,465527.1]
["2025-02-27T15:38:34.000000000",503.225,489.0,12.4,15.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,754,398.8,465527.1]
["2025-02-27T15:38:34.000000000",503.225,490.0,11.38,14.73,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,465527.1]
["2025-02-27T15:38:34.000000000",503.225,491.0,10.4,13.73,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,748,2371,149.6,465527.1]
["2025-02-27T15:38:34.000000000",503.225,492.0,9.37,12.74,0.0,0.01,0.996,-0.004,0.003,41,41,0.003,945,1989,295.8,465527.1]
["2025-02-27T15:38:34.000000000",503.225,493.0,9.08,11.64,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2616,802.2,465527.1]
["2025-02-27T15:38:34.000000000",503.225,494.0,7.39,10.74,0.01,0.02,0.989,-0.011,0.007,0,47,0.007,2845,4756,1991.5,465527.1]
["2025-02-27T15:38:34.000000000",503.225,495.0,7.09,9.73,0.02,0.03,0.982,-0.018,0.011,1161,505,0.011,13308,5703,15915.9,465527.1]
["2025-02-27T15:38:34.000000000",503.225,496.0,5.42,8.74,0.02,0.03,0.981,-0.019,0.013,2,0,0.013,3473,7273,4517.5,465527.1]
["2025-02-27T15:38:34.000000000",503.225,497.0,5.72,6.49,0.02,0.03,0.978,-0.022,0.017,0,121,0.017,1985,7923,3374.5000000000005,465527.1]
["2025-02-27T15:38:34.000000000",503.225,498.0,4.1,6.56,0.03,0.04,0.968,-0.032,0.025,4,220,0.025,5512,14130,13790.0,465527.1]
["2025-02-27T15:38:34.000000000",503.225,499.0,3.42,5.58,0.05,0.06,0.943,-0.057,0.043,0,51,0.043,2182,15617,9382.6,465527.1]
["2025-02-27T15:38:34.000000000",503.225,500.0,3.14,3.43,0.11,0.12,0.905,-0.095,0.068,135,804,0.068,9930,58874,68442.0,465527.1]
["2025-02-27T15:38:34.000000000",503.225,501.0,2.4,2.49,0.21,0.23,0.829,-0.171,0.108,24,772,0.106,2252,27674,24130.4,465527.1]
["2025-02-27T15:38:34.000000000",503.225,502.0,1.64,1.68,0.42,0.44,0.704,-0.296,0.15,41,3702,0.15,3380,47172,51315.0,465527.1]
["2025-02-27T15:38:34.000000000",503.225,503.0,1.01,1.03,0.78,0.8,0.542,-0.458,0.179,32,16624,0.179,2491,61765,45161.7,465527.1]
["2025-02-27T15:38:34.000000000",503.225,504.0,0.54,0.56,1.3,1.33,0.366,-0.634,0.168,32,26205,0.168,3070,52393,52113.6,465527.1]
["2025-02-27T15:38:34.000000000",503.225,505.0,0.26,0.27,2.0,2.05,0.212,-0.788,0.131,284,32848,0.13,8741,133670,117353.4,465527.1]
["2025-02-27T15:38:34.000000000",503.225,506.0,0.11,0.12,2.84,2.92,0.113,-0.885,0.084,112,32585,0.081,2454,76299,20818.2,465527.1]
["2025-02-27T15:38:34.000000000",503.225,507.0,0.05,0.06,3.57,4.0,0.056,-0.938,0.048,75,67338,0.038,2860,81788,11227.999999999998,465527.1]
["2025-02-27T15:38:34.000000000",503.225,508.0,0.02,0.03,4.41,4.92,0.027,-0.955,0.025,235,43257,0.006,8502,98736,5688.7,465527.1]
["2025-02-27T15:38:34.000000000",503.225,509.0,0.02,0.03,5.42,5.92,0.023,-1.0,0.019,207,47469,0.0,3784,101936,393.3,465527.1]
["2025-02-27T15:38:34.000000000",503.225,510.0,0.01,0.02,6.56,7.0,0.014,-1.0,0.012,750,88984,0.0,11792,185998,900.0,465527.1]
["2025-02-27T15:38:34.000000000",503.225,511.0,0.0,0.01,7.5,8.28,0.005,-1.0,0.005,763,108187,0.0,4143,108666,381.5,465527.1]
["2025-02-27T15:38:34.000000000",503.225,512.0,0.0,0.01,8.55,9.12,0.005,-1.0,0.004,1288,162811,0.0,4227,106615,515.2,465527.1]
["2025-02-27T15:38:34.000000000",503.225,513.0,0.0,0.01,9.37,9.99,0.004,-1.0,0.003,2993,142026,0.0,4245,49677,897.9000000000001,465527.1]
["2025-02-27T15:38:34.000000000",503.225,514.0,0.0,0.01,10.52,11.03,0.004,-1.0,0.003,2695,114498,0.0,2408,40484,808.5000000000001,465527.1]
["2025-02-27T15:38:34.000000000",503.225,515.0,0.0,0.01,11.54,12.0,0.004,-1.0,0.003,5813,148022,0.0,7465,46855,1743.9,465527.1]
["2025-02-27T15:38:34.000000000",503.225,516.0,0.0,0.01,12.58,13.31,0.004,-1.0,0.002,2662,88347,0.0,1199,15519,532.4,465527.1]
["2025-02-27T15:38:34.000000000",503.225,517.0,0.0,0.01,13.37,14.15,0.003,-1.0,0.002,3658,46446,0.0,1863,12879,731.6,465527.1]
["2025-02-27T15:38:34.000000000",503.225,518.0,0.0,0.01,14.36,15.16,0.003,-1.0,0.002,3951,71681,0.0,1351,12138,790.2,465527.1]
["2025-02-27T15:38:34.000000000",503.225,519.0,0.0,0.01,15.35,16.97,0.003,-1.0,0.002,2412,55357,0.0,1592,3335,482.4,465527.1]
["2025-02-27T15:38:34.000000000",503.225,520.0,0.0,0.01,16.56,17.71,0.003,-1.0,0.001,8913,98191,0.0,904,3304,891.3000000000001,465527.1]
["2025-02-27T15:38:34.000000000",503.225,521.0,0.0,0.01,17.55,18.33,0.003,-1.0,0.001,3925,35233,0.0,2776,513,392.5,465527.1]
["2025-02-27T15:38:34.000000000",503.225,522.0,0.0,0.01,18.34,20.02,0.003,-1.0,0.001,26439,51050,0.0,717,505,2643.9,465527.1]
["2025-02-27T15:38:34.000000000",503.225,523.0,0.0,0.01,18.9,20.66,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,465527.1]
["2025-02-27T15:38:34.000000000",503.225,524.0,0.0,0.01,19.08,22.12,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,465527.1]
["2025-02-27T15:38:34.000000000",503.225,525.0,0.0,0.01,21.52,22.71,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,465527.1]
["2025-02-27T15:38:34.000000000",503.225,526.0,0.0,0.01,22.3,24.23,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,465527.1]
["2025-02-27T15:38:34.000000000",503.225,527.0,0.0,0.01,23.1,25.28,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,465527.1]
["2025-02-27T15:38:34.000000000",503.225,528.0,0.0,0.01,23.08,25.96,0.002,-1.0,0.001,2451,6643,0.0,1183,573,245.1,465527.1]
["2025-02-27T15:38:46.000000000",503.225,479.0,22.35,25.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,480.0,21.33,24.68,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,481.0,20.33,23.68,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,482.0,19.33,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,483.0,18.33,21.68,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,484.0,17.33,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,485.0,16.34,19.64,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2882,310.9,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,486.0,15.35,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,487.0,14.35,17.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1805,232.3,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,488.0,13.34,16.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,489.0,12.34,15.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,754,398.8,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,490.0,11.34,14.64,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,491.0,10.34,13.64,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,748,2371,149.6,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,492.0,9.35,12.68,0.0,0.01,0.996,-0.004,0.003,41,41,0.003,945,1995,295.8,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,493.0,9.08,10.36,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2616,802.2,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,494.0,7.35,10.64,0.01,0.02,0.989,-0.011,0.007,0,47,0.007,2845,4756,1991.5,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,495.0,7.09,9.64,0.02,0.03,0.982,-0.018,0.011,1161,505,0.011,13308,5707,15915.9,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,496.0,5.36,8.64,0.02,0.03,0.981,-0.019,0.013,2,0,0.013,3473,7273,4517.5,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,497.0,5.72,6.49,0.02,0.03,0.978,-0.022,0.017,0,121,0.017,1985,7924,3374.5000000000005,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,498.0,4.1,6.56,0.03,0.04,0.968,-0.032,0.025,4,220,0.025,5512,14130,13790.0,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,499.0,3.42,5.58,0.05,0.06,0.943,-0.057,0.042,0,51,0.042,2182,15617,9164.4,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,500.0,3.14,3.44,0.1,0.11,0.908,-0.092,0.068,135,804,0.068,9930,58875,68442.0,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,501.0,2.4,2.51,0.21,0.22,0.83,-0.17,0.108,24,772,0.108,2252,27720,24580.800000000003,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,502.0,1.63,1.68,0.42,0.44,0.705,-0.295,0.15,41,3702,0.15,3380,47180,51315.0,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,503.0,1.0,1.03,0.77,0.8,0.542,-0.458,0.177,32,16629,0.177,2491,61773,44657.1,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,504.0,0.54,0.56,1.3,1.33,0.367,-0.633,0.168,32,26275,0.168,3070,52452,52113.6,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,505.0,0.26,0.27,2.01,2.08,0.214,-0.785,0.131,284,32918,0.13,8741,133707,117353.4,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,506.0,0.11,0.13,2.82,2.94,0.111,-0.887,0.084,112,32586,0.08,2454,76336,20572.8,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,507.0,0.05,0.06,3.65,4.0,0.056,-0.936,0.048,75,67340,0.038,2860,81788,11227.999999999998,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,508.0,0.02,0.03,4.45,4.92,0.027,-0.953,0.025,235,43357,0.005,8502,98736,4838.5,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,509.0,0.02,0.03,5.63,5.92,0.023,-1.0,0.019,207,47469,0.0,3784,101936,393.3,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,510.0,0.01,0.02,6.56,7.0,0.014,-1.0,0.012,750,88984,0.0,11792,185998,900.0,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,511.0,0.0,0.01,7.5,8.28,0.005,-1.0,0.005,763,108188,0.0,4143,108666,381.5,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,512.0,0.0,0.01,8.55,9.12,0.005,-1.0,0.004,1288,162811,0.0,4227,106615,515.2,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,513.0,0.0,0.01,9.37,9.99,0.004,-1.0,0.003,2993,142026,0.0,4245,49677,897.9000000000001,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,514.0,0.0,0.01,10.52,11.03,0.004,-1.0,0.003,2695,114498,0.0,2408,40484,808.5000000000001,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,515.0,0.0,0.01,11.54,12.0,0.004,-1.0,0.003,5813,148022,0.0,7465,46855,1743.9,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,516.0,0.0,0.01,12.59,13.09,0.004,-1.0,0.002,2662,88356,0.0,1199,15520,532.4,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,517.0,0.0,0.01,13.37,14.15,0.003,-1.0,0.002,3658,46446,0.0,1863,12880,731.6,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,518.0,0.0,0.01,14.36,15.16,0.003,-1.0,0.002,3951,71681,0.0,1351,12138,790.2,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,519.0,0.0,0.01,15.35,16.97,0.003,-1.0,0.002,2412,55357,0.0,1592,3335,482.4,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,520.0,0.0,0.01,16.56,17.71,0.003,-1.0,0.001,8913,98191,0.0,904,3304,891.3000000000001,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,521.0,0.0,0.01,17.55,18.33,0.003,-1.0,0.001,3925,35233,0.0,2776,513,392.5,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,522.0,0.0,0.01,18.34,20.02,0.003,-1.0,0.001,26439,51050,0.0,717,505,2643.9,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,523.0,0.0,0.01,18.9,20.66,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,524.0,0.0,0.01,19.08,22.05,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,525.0,0.0,0.01,21.52,22.71,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,526.0,0.0,0.01,22.3,24.04,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,527.0,0.0,0.01,22.12,25.04,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,464159.1000000001]
["2025-02-27T15:38:46.000000000",503.225,528.0,0.0,0.01,23.08,26.01,0.002,-1.0,0.001,2451,6643,0.0,1183,573,245.1,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,479.0,22.35,25.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,480.0,21.33,24.68,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,481.0,20.33,23.68,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,482.0,19.33,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,483.0,18.33,21.68,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,484.0,17.33,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,485.0,16.34,19.64,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2882,310.9,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,486.0,15.35,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,487.0,14.35,17.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2323,1805,232.3,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,488.0,13.34,16.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,489.0,12.34,15.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,754,398.8,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,490.0,11.34,14.64,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,491.0,10.34,13.64,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,748,2371,149.6,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,492.0,9.35,12.68,0.0,0.01,0.996,-0.004,0.003,41,41,0.003,945,1995,295.8,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,493.0,9.08,10.36,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2617,802.2,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,494.0,7.35,10.64,0.01,0.02,0.989,-0.011,0.007,0,47,0.007,2845,4756,1991.5,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,495.0,7.09,9.64,0.02,0.03,0.982,-0.018,0.011,1161,505,0.011,13308,5711,15915.9,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,496.0,5.36,8.64,0.02,0.03,0.981,-0.019,0.013,2,0,0.013,3473,7273,4517.5,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,497.0,5.72,6.49,0.02,0.03,0.978,-0.022,0.017,0,121,0.017,1985,7924,3374.5000000000005,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,498.0,4.1,6.56,0.03,0.04,0.968,-0.032,0.025,4,220,0.025,5512,14131,13790.0,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,499.0,3.42,5.58,0.06,0.07,0.943,-0.057,0.042,0,51,0.042,2182,15617,9164.4,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,500.0,3.14,3.28,0.12,0.13,0.908,-0.092,0.068,135,804,0.068,9930,58881,68442.0,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,501.0,2.28,2.37,0.24,0.25,0.83,-0.17,0.108,24,772,0.108,2252,27883,24580.800000000003,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,502.0,1.53,1.57,0.47,0.49,0.705,-0.295,0.15,41,3703,0.15,3380,47181,51315.0,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,503.0,0.92,0.94,0.85,0.87,0.542,-0.458,0.177,32,16669,0.177,2491,61774,44657.1,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,504.0,0.49,0.51,1.4,1.44,0.367,-0.633,0.168,32,26409,0.168,3070,52456,52113.6,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,505.0,0.23,0.24,2.11,2.19,0.214,-0.785,0.131,284,32972,0.13,8741,133708,117353.4,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,506.0,0.1,0.11,2.96,3.07,0.111,-0.887,0.084,112,32638,0.08,2454,76336,20572.8,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,507.0,0.05,0.06,3.65,4.02,0.056,-0.936,0.048,75,67345,0.038,2860,81788,11227.999999999998,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,508.0,0.02,0.03,4.45,5.0,0.027,-0.953,0.025,235,43362,0.005,8502,98736,4838.5,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,509.0,0.02,0.03,5.86,6.0,0.023,-1.0,0.019,207,47472,0.0,3784,101981,393.3,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,510.0,0.01,0.02,6.56,7.0,0.014,-1.0,0.012,750,88984,0.0,11792,186001,900.0,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,511.0,0.0,0.01,7.5,8.28,0.005,-1.0,0.005,763,108188,0.0,4143,108666,381.5,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,512.0,0.0,0.01,8.55,9.12,0.005,-1.0,0.004,1288,162811,0.0,4227,106615,515.2,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,513.0,0.0,0.01,9.37,9.99,0.004,-1.0,0.003,2993,142026,0.0,4245,49677,897.9000000000001,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,514.0,0.0,0.01,10.52,11.03,0.004,-1.0,0.003,2695,114503,0.0,2408,40484,808.5000000000001,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,515.0,0.0,0.01,11.54,12.0,0.004,-1.0,0.003,5813,148022,0.0,7465,46855,1743.9,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,516.0,0.0,0.01,12.67,13.09,0.004,-1.0,0.002,2662,88356,0.0,1199,15520,532.4,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,517.0,0.0,0.01,13.44,14.15,0.003,-1.0,0.002,3658,46446,0.0,1863,12880,731.6,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,518.0,0.0,0.01,14.43,15.16,0.003,-1.0,0.002,3951,71681,0.0,1351,12139,790.2,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,519.0,0.0,0.01,15.42,16.71,0.003,-1.0,0.002,2412,55358,0.0,1592,3336,482.4,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,520.0,0.0,0.01,16.7,17.71,0.003,-1.0,0.001,8913,98191,0.0,904,3304,891.3000000000001,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,521.0,0.0,0.01,17.62,18.33,0.003,-1.0,0.001,3925,35233,0.0,2776,513,392.5,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,522.0,0.0,0.01,18.41,19.76,0.003,-1.0,0.001,26439,51050,0.0,717,505,2643.9,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,523.0,0.0,0.01,18.9,20.66,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,524.0,0.0,0.01,19.08,22.05,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,525.0,0.0,0.01,21.54,22.71,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,526.0,0.0,0.01,22.3,24.04,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,527.0,0.0,0.01,22.38,25.04,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,464159.1000000001]
["2025-02-27T15:38:57.000000000",503.055,528.0,0.0,0.01,23.08,26.01,0.002,-1.0,0.001,2451,6643,0.0,1183,573,245.1,464159.1000000001]
["2025-02-27T15:39:08.000000000",502.825,478.0,23.35,26.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,6,38.0,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,479.0,22.35,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,480.0,21.29,24.51,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,481.0,20.29,23.5,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,482.0,19.29,22.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,483.0,18.29,21.5,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,484.0,17.29,20.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,485.0,16.34,19.46,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2882,310.8,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,486.0,15.35,18.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,487.0,14.35,17.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2323,1805,232.3,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,488.0,13.33,16.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2317,303.2,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,489.0,12.33,15.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,754,398.8,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,490.0,11.33,14.46,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3887,701.0,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,491.0,10.31,13.46,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,748,2371,149.6,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,492.0,9.3,12.51,0.0,0.01,1.0,-0.004,0.0,41,41,0.003,945,1995,283.5,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,493.0,8.73,10.36,0.01,0.02,1.0,-0.01,0.0,0,1,0.006,1337,2617,802.2,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,494.0,7.32,10.46,0.01,0.02,1.0,-0.011,0.0,0,47,0.007,2845,4756,1991.5,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,495.0,6.53,9.46,0.01,0.02,1.0,-0.018,0.0,1161,505,0.011,13308,5723,14638.8,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,496.0,5.33,8.46,0.02,0.03,1.0,-0.02,0.0,2,0,0.014,3473,7273,4862.2,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,497.0,5.12,6.49,0.02,0.03,1.0,-0.022,0.0,0,121,0.017,1985,7924,3374.5000000000005,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,498.0,3.55,6.46,0.04,0.05,0.952,-0.032,0.011,4,220,0.026,5512,14142,14335.6,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,499.0,3.45,5.08,0.07,0.08,0.934,-0.058,0.037,0,51,0.045,2182,15618,9819.0,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,500.0,2.84,3.05,0.15,0.16,0.892,-0.106,0.07,135,805,0.074,9930,58882,74427.0,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,501.0,2.1,2.17,0.28,0.29,0.809,-0.191,0.113,24,772,0.115,2252,27906,26169.2,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,502.0,1.37,1.41,0.55,0.56,0.68,-0.32,0.155,41,3703,0.156,3380,47221,53363.5,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,503.0,0.81,0.83,0.96,0.99,0.513,-0.487,0.176,32,16914,0.176,2491,61831,44404.8,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,504.0,0.41,0.43,1.55,1.6,0.337,-0.663,0.166,32,26419,0.166,3070,52478,51493.2,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,505.0,0.19,0.2,2.3,2.39,0.191,-0.809,0.124,284,33073,0.124,8741,133711,111910.0,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,506.0,0.08,0.09,3.19,3.29,0.099,-0.901,0.077,112,32726,0.077,2454,76354,19758.2,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,507.0,0.04,0.05,3.75,4.35,0.054,-0.946,0.045,75,67367,0.045,2860,81788,13207.499999999998,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,508.0,0.02,0.03,4.55,5.31,0.026,-0.974,0.024,235,43362,0.024,8502,98744,20968.8,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,509.0,0.02,0.03,5.63,6.31,0.023,-0.977,0.018,207,47478,0.018,3784,101996,7183.799999999999,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,510.0,0.01,0.02,6.78,7.28,0.014,-0.986,0.011,750,88986,0.011,11792,186026,13796.2,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,511.0,0.0,0.01,7.5,8.28,0.005,-0.995,0.005,763,108189,0.005,4143,108666,2453.0,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,512.0,0.0,0.01,8.77,9.3,0.005,-0.995,0.004,1288,162811,0.004,4227,106615,2206.0,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,513.0,0.0,0.01,9.53,10.27,0.004,-0.996,0.003,2993,142026,0.003,4245,49677,2171.4,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,514.0,0.0,0.01,10.78,11.22,0.004,-0.996,0.003,2695,114503,0.003,2408,40509,1530.9,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,515.0,0.0,0.01,11.54,12.28,0.004,-0.996,0.003,5813,148022,0.003,7465,46855,3983.400000000001,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,516.0,0.0,0.01,12.89,13.58,0.003,-0.997,0.002,2662,88356,0.002,1199,15520,772.1999999999999,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,517.0,0.0,0.01,13.69,14.37,0.003,-0.997,0.002,3658,46446,0.002,1863,12880,1104.2,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,518.0,0.0,0.01,14.68,15.36,0.003,-0.997,0.002,3951,71681,0.002,1351,12139,1060.4,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,519.0,0.0,0.01,15.67,17.11,0.003,-0.997,0.002,2412,55358,0.002,1592,3336,800.8,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,520.0,0.0,0.01,16.74,18.11,0.003,-0.997,0.001,8913,98191,0.001,904,3304,981.7,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,521.0,0.0,0.01,17.84,19.2,0.003,-0.997,0.001,3925,35233,0.001,2776,513,670.1,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,522.0,0.0,0.01,18.66,19.76,0.003,-0.997,0.001,26439,51050,0.001,717,505,2715.6,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,523.0,0.0,0.01,18.9,20.66,0.002,-0.998,0.001,4078,17847,0.001,1391,513,546.9,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,524.0,0.0,0.01,19.27,22.05,0.002,-0.998,0.001,24729,39074,0.001,812,475,2554.1,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,525.0,0.0,0.01,21.54,22.71,0.002,-0.998,0.001,5270,23223,0.001,944,767,621.4000000000001,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,526.0,0.0,0.01,22.3,24.47,0.002,-0.998,0.001,2647,7204,0.001,339,51,298.6,514543.2000000001]
["2025-02-27T15:39:08.000000000",502.825,527.0,0.0,0.01,23.41,25.28,0.002,-0.998,0.001,2068,10147,0.001,616,57,268.40000000000003,514543.2000000001]
["2025-02-27T15:39:19.000000000",502.535,478.0,23.35,26.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,479.0,22.35,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,480.0,21.29,24.06,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,481.0,20.29,23.06,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,482.0,19.29,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,483.0,18.29,21.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,484.0,17.29,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,485.0,16.34,19.01,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2882,310.9,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,486.0,15.35,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,487.0,14.35,17.01,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1805,464.6,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,488.0,13.33,16.01,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,489.0,12.33,15.03,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,754,398.8,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,490.0,11.33,14.01,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,491.0,10.31,13.01,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,492.0,9.3,12.06,0.01,0.02,0.991,-0.009,0.006,41,41,0.006,945,1995,591.6,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,493.0,8.65,10.36,0.01,0.02,0.99,-0.01,0.007,0,1,0.007,1337,2617,935.9,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,494.0,7.32,10.02,0.01,0.02,0.989,-0.011,0.008,0,47,0.008,2845,4756,2276.0,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,495.0,6.43,9.02,0.01,0.02,0.988,-0.012,0.009,1161,505,0.009,13308,5723,13022.1,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,496.0,5.33,8.01,0.02,0.03,0.979,-0.021,0.015,2,0,0.015,3473,7275,5212.5,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,497.0,5.12,6.49,0.03,0.04,0.97,-0.03,0.023,0,121,0.023,1985,7936,4565.5,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,498.0,3.46,6.02,0.05,0.06,0.952,-0.048,0.036,4,220,0.036,5512,14142,19857.6,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,499.0,3.45,3.96,0.09,0.1,0.919,-0.081,0.058,0,51,0.058,2182,15618,12655.6,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,500.0,2.68,2.78,0.18,0.19,0.854,-0.146,0.093,135,806,0.093,9930,59017,93604.5,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,501.0,1.87,1.94,0.36,0.37,0.749,-0.25,0.135,24,777,0.136,2252,29938,30951.200000000004,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,502.0,1.2,1.23,0.66,0.68,0.599,-0.401,0.168,41,4004,0.168,3380,47457,57472.8,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,503.0,0.68,0.7,1.14,1.17,0.426,-0.574,0.173,32,16924,0.173,2491,61978,43647.9,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,504.0,0.35,0.36,1.79,1.83,0.264,-0.736,0.145,32,26561,0.145,3070,52480,44979.0,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,505.0,0.16,0.17,2.57,2.66,0.143,-0.856,0.1,284,33116,0.097,8741,133737,87627.70000000001,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,506.0,0.06,0.08,3.43,3.61,0.072,-0.922,0.059,112,32736,0.052,2454,76354,13421.6,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,507.0,0.03,0.04,4.02,4.58,0.036,-0.949,0.032,75,67445,0.017,2860,81788,5102.0,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,508.0,0.02,0.03,4.82,5.56,0.024,-0.953,0.021,235,43363,0.001,8502,98745,1343.7,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,509.0,0.02,0.03,5.83,6.55,0.022,-1.0,0.016,207,47519,0.0,3784,101996,331.20000000000005,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,510.0,0.01,0.02,7.0,7.53,0.013,-1.0,0.01,750,89258,0.0,11792,186026,750.0,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,511.0,0.0,0.01,8.08,8.54,0.005,-1.0,0.004,763,108189,0.0,4143,108677,305.2,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,512.0,0.0,0.01,8.99,9.55,0.004,-1.0,0.004,1288,162811,0.0,4227,106617,515.2,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,513.0,0.0,0.01,9.75,10.54,0.004,-1.0,0.003,2993,142026,0.0,4245,49678,897.9000000000001,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,514.0,0.0,0.01,11.03,11.55,0.004,-1.0,0.003,2695,114503,0.0,2408,40527,808.5000000000001,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,515.0,0.0,0.01,11.75,12.53,0.004,-1.0,0.002,5813,148022,0.0,7465,46856,1162.6,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,516.0,0.0,0.01,13.1,13.57,0.003,-1.0,0.002,2662,88356,0.0,1199,15520,532.4,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,517.0,0.0,0.01,13.93,14.55,0.003,-1.0,0.002,3658,46446,0.0,1863,12880,731.6,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,518.0,0.0,0.01,14.92,15.58,0.003,-1.0,0.002,3951,71681,0.0,1351,12139,790.2,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,519.0,0.0,0.01,15.91,17.11,0.003,-1.0,0.001,2412,55358,0.0,1592,3336,241.2,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,520.0,0.0,0.01,16.87,18.11,0.003,-1.0,0.001,8913,98191,0.0,904,3304,891.3000000000001,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,521.0,0.0,0.01,18.05,19.2,0.003,-1.0,0.001,3925,35233,0.0,2776,513,392.5,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,522.0,0.0,0.01,18.9,19.76,0.002,-1.0,0.001,26439,51050,0.0,717,505,2643.9,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,523.0,0.0,0.01,18.9,20.66,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,524.0,0.0,0.01,20.02,22.05,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,525.0,0.0,0.01,22.09,22.71,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,526.0,0.0,0.01,21.95,24.47,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,455462.40000000014]
["2025-02-27T15:39:19.000000000",502.535,527.0,0.0,0.01,22.9,25.69,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,455462.40000000014]
["2025-02-27T15:39:31.000000000",502.565,478.0,23.35,26.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,479.0,22.35,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,480.0,21.29,24.0,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,481.0,20.29,23.0,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,482.0,19.29,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,483.0,18.29,21.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,484.0,17.29,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,485.0,16.34,18.96,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2882,310.9,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,486.0,15.35,17.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,487.0,14.35,16.96,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1805,464.6,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,488.0,13.33,15.96,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2317,303.2,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,489.0,12.33,14.96,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,754,398.8,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,490.0,11.33,13.96,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,491.0,10.31,12.96,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,492.0,9.3,12.01,0.01,0.02,0.991,-0.009,0.006,41,41,0.006,945,1995,591.6,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,493.0,8.65,10.36,0.01,0.02,0.99,-0.01,0.007,0,1,0.007,1337,2617,935.9,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,494.0,7.32,9.96,0.01,0.02,0.989,-0.011,0.008,0,47,0.008,2845,4756,2276.0,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,495.0,6.43,8.96,0.01,0.02,0.988,-0.012,0.009,1161,505,0.009,13308,5723,13022.1,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,496.0,5.33,7.96,0.02,0.03,0.979,-0.021,0.015,2,0,0.015,3473,7275,5212.5,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,497.0,5.12,6.49,0.03,0.04,0.97,-0.03,0.023,0,121,0.023,1985,7936,4565.5,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,498.0,3.46,5.96,0.05,0.06,0.952,-0.048,0.036,4,220,0.036,5512,14144,19857.6,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,499.0,3.45,3.89,0.08,0.09,0.924,-0.076,0.057,0,51,0.057,2182,15618,12437.4,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,500.0,2.71,2.81,0.16,0.18,0.858,-0.142,0.093,135,806,0.093,9930,59082,93604.5,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,501.0,1.89,1.96,0.33,0.34,0.752,-0.248,0.136,24,777,0.136,2252,29980,30953.60000000001,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,502.0,1.2,1.23,0.63,0.65,0.601,-0.399,0.171,41,4024,0.171,3380,47550,58499.1,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,503.0,0.7,0.71,1.11,1.12,0.426,-0.574,0.173,32,17003,0.173,2491,62045,43647.9,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,504.0,0.35,0.36,1.74,1.79,0.263,-0.737,0.146,32,26883,0.145,3070,52480,44982.2,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,505.0,0.16,0.17,2.52,2.63,0.143,-0.856,0.1,284,33225,0.097,8741,133742,87627.70000000001,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,506.0,0.07,0.08,3.37,3.63,0.072,-0.922,0.059,112,32838,0.052,2454,76355,13421.6,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,507.0,0.03,0.04,4.03,4.74,0.036,-0.95,0.032,75,67645,0.017,2860,81788,5102.0,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,508.0,0.02,0.03,4.83,5.55,0.024,-0.953,0.021,235,43363,0.001,8502,98745,1343.7,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,509.0,0.02,0.03,5.83,6.55,0.022,-1.0,0.016,207,47519,0.0,3784,101996,331.20000000000005,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,510.0,0.01,0.02,7.0,7.53,0.013,-1.0,0.01,750,89276,0.0,11792,186026,750.0,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,511.0,0.0,0.01,8.08,8.54,0.005,-1.0,0.004,763,108189,0.0,4143,108677,305.2,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,512.0,0.0,0.01,9.01,9.56,0.004,-1.0,0.004,1288,162811,0.0,4227,106617,515.2,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,513.0,0.0,0.01,9.75,10.53,0.004,-1.0,0.003,2993,142026,0.0,4245,49678,897.9000000000001,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,514.0,0.0,0.01,11.06,11.56,0.004,-1.0,0.003,2695,114503,0.0,2408,40527,808.5000000000001,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,515.0,0.0,0.01,11.75,12.53,0.004,-1.0,0.002,5813,148022,0.0,7465,46856,1162.6,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,516.0,0.0,0.01,13.12,13.56,0.003,-1.0,0.002,2662,88356,0.0,1199,15520,532.4,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,517.0,0.0,0.01,13.93,14.56,0.003,-1.0,0.002,3658,46446,0.0,1863,12880,731.6,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,518.0,0.0,0.01,14.92,15.58,0.003,-1.0,0.002,3951,71681,0.0,1351,12139,790.2,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,519.0,0.0,0.01,15.91,17.11,0.003,-1.0,0.001,2412,55358,0.0,1592,3336,241.2,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,520.0,0.0,0.01,17.17,17.79,0.003,-1.0,0.001,8913,98191,0.0,904,3304,891.3000000000001,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,521.0,0.0,0.01,18.07,19.2,0.003,-1.0,0.001,3925,35233,0.0,2776,513,392.5,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,522.0,0.0,0.01,18.9,19.76,0.002,-1.0,0.001,26439,51050,0.0,717,505,2643.9,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,523.0,0.0,0.01,18.9,20.66,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,524.0,0.0,0.01,20.02,22.05,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,525.0,0.0,0.01,22.09,22.71,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,526.0,0.0,0.01,22.85,24.6,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,456276.1000000001]
["2025-02-27T15:39:31.000000000",502.565,527.0,0.0,0.01,23.27,25.68,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,478.0,23.35,26.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,479.0,22.35,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,480.0,21.29,24.0,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,481.0,20.29,23.0,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,482.0,19.29,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,483.0,18.29,21.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,484.0,17.29,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,485.0,16.34,18.96,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2882,310.9,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,486.0,15.35,17.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,487.0,14.35,16.96,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1805,464.6,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,488.0,13.33,15.96,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,489.0,12.33,14.96,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,754,398.8,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,490.0,11.33,13.96,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,491.0,10.31,12.96,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,492.0,9.3,12.01,0.01,0.02,0.991,-0.009,0.006,41,41,0.006,945,1995,591.6,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,493.0,8.65,10.36,0.01,0.02,0.99,-0.01,0.007,0,1,0.007,1337,2617,935.9,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,494.0,7.32,9.96,0.01,0.02,0.989,-0.011,0.008,0,47,0.008,2845,4756,2276.0,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,495.0,6.43,8.96,0.01,0.02,0.988,-0.012,0.009,1161,505,0.009,13308,5723,13022.1,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,496.0,5.33,7.96,0.02,0.03,0.979,-0.021,0.015,2,0,0.015,3473,7275,5212.5,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,497.0,5.52,6.48,0.03,0.04,0.97,-0.03,0.023,0,131,0.023,1985,7936,4565.5,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,498.0,3.46,5.96,0.05,0.06,0.952,-0.048,0.036,4,220,0.036,5512,14144,19857.6,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,499.0,3.32,3.81,0.08,0.09,0.924,-0.076,0.057,0,51,0.057,2182,15618,12437.4,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,500.0,2.68,2.78,0.16,0.18,0.858,-0.142,0.093,135,806,0.093,9930,59082,93604.5,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,501.0,1.87,1.93,0.34,0.35,0.752,-0.248,0.136,24,777,0.136,2252,29986,30953.60000000001,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,502.0,1.2,1.22,0.64,0.66,0.601,-0.399,0.171,41,4427,0.171,3380,47569,58499.1,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,503.0,0.67,0.69,1.12,1.13,0.426,-0.574,0.173,32,17081,0.173,2491,62080,43647.9,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,504.0,0.33,0.35,1.76,1.81,0.263,-0.737,0.146,32,26918,0.145,3070,52481,44982.2,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,505.0,0.15,0.16,2.55,2.65,0.143,-0.856,0.1,284,33317,0.097,8741,133744,87627.70000000001,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,506.0,0.07,0.08,3.4,3.62,0.072,-0.922,0.059,112,32840,0.052,2454,76355,13421.6,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,507.0,0.03,0.04,4.04,4.74,0.036,-0.95,0.032,75,67647,0.017,2860,81788,5102.0,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,508.0,0.02,0.03,4.83,5.55,0.024,-0.953,0.021,235,43363,0.001,8502,98745,1343.7,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,509.0,0.02,0.03,5.83,6.55,0.022,-1.0,0.016,207,47530,0.0,3784,101996,331.20000000000005,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,510.0,0.01,0.02,7.0,7.53,0.013,-1.0,0.01,750,89294,0.0,11792,186026,750.0,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,511.0,0.0,0.01,8.08,8.54,0.005,-1.0,0.004,763,108189,0.0,4143,108677,305.2,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,512.0,0.0,0.01,9.01,9.56,0.004,-1.0,0.004,1288,162811,0.0,4227,106617,515.2,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,513.0,0.0,0.01,9.75,10.53,0.004,-1.0,0.003,2993,142026,0.0,4245,49678,897.9000000000001,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,514.0,0.0,0.01,11.07,11.56,0.004,-1.0,0.003,2695,114503,0.0,2408,40527,808.5000000000001,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,515.0,0.0,0.01,11.75,12.53,0.004,-1.0,0.002,5813,148022,0.0,7465,46856,1162.6,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,516.0,0.0,0.01,13.12,13.56,0.003,-1.0,0.002,2662,88356,0.0,1199,15520,532.4,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,517.0,0.0,0.01,13.93,14.56,0.003,-1.0,0.002,3658,46446,0.0,1863,12880,731.6,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,518.0,0.0,0.01,15.21,15.58,0.003,-1.0,0.002,3951,71681,0.0,1351,12139,790.2,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,519.0,0.0,0.01,16.2,16.79,0.003,-1.0,0.001,2412,55358,0.0,1592,3336,241.2,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,520.0,0.0,0.01,17.18,17.79,0.003,-1.0,0.001,8913,98191,0.0,904,3304,891.3000000000001,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,521.0,0.0,0.01,18.07,19.2,0.003,-1.0,0.001,3925,35234,0.0,2776,513,392.5,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,522.0,0.0,0.01,18.9,19.76,0.002,-1.0,0.001,26439,51050,0.0,717,505,2643.9,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,523.0,0.0,0.01,18.9,20.66,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,524.0,0.0,0.01,19.82,22.05,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,525.0,0.0,0.01,22.1,22.71,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,526.0,0.0,0.01,22.85,24.68,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,456276.1000000001]
["2025-02-27T15:39:42.000000000",502.54,527.0,0.0,0.01,23.75,25.7,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,456276.1000000001]
["2025-02-27T15:39:53.000000000",502.48,478.0,23.35,26.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,479.0,22.35,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,480.0,21.29,24.0,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,481.0,20.29,23.0,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,482.0,19.29,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,483.0,18.29,21.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,484.0,17.29,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,485.0,16.34,18.96,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2882,310.9,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,486.0,15.35,17.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,487.0,14.35,16.96,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1805,464.6,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,488.0,13.33,15.96,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,489.0,12.33,14.96,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,754,398.8,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,490.0,11.33,13.96,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,491.0,10.31,12.96,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,492.0,9.3,12.01,0.01,0.02,0.991,-0.009,0.006,41,41,0.006,945,1995,591.6,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,493.0,8.65,10.36,0.01,0.02,0.99,-0.01,0.007,0,1,0.007,1337,2617,935.9,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,494.0,7.32,9.96,0.01,0.02,0.989,-0.011,0.008,0,47,0.008,2845,4758,2276.0,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,495.0,6.43,8.96,0.01,0.02,0.988,-0.012,0.009,1161,505,0.009,13308,5724,13022.1,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,496.0,5.33,7.96,0.02,0.03,0.979,-0.021,0.015,2,0,0.015,3473,7275,5212.5,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,497.0,5.46,6.48,0.03,0.04,0.97,-0.03,0.023,0,131,0.023,1985,7948,4565.5,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,498.0,3.46,5.96,0.05,0.06,0.952,-0.048,0.036,4,220,0.036,5512,14144,19857.6,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,499.0,3.31,3.71,0.09,0.1,0.924,-0.076,0.057,0,51,0.057,2182,15622,12437.4,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,500.0,2.62,2.73,0.18,0.19,0.86,-0.14,0.093,135,806,0.093,9930,59136,93604.5,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,501.0,1.81,1.89,0.35,0.36,0.754,-0.246,0.137,24,787,0.137,2252,29992,31181.2,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,502.0,1.15,1.18,0.67,0.68,0.601,-0.398,0.171,41,4428,0.172,3380,47609,58837.099999999984,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,503.0,0.66,0.67,1.15,1.17,0.426,-0.574,0.174,32,17130,0.174,2491,62138,43900.2,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,504.0,0.32,0.34,1.81,1.86,0.261,-0.739,0.146,32,26922,0.146,3070,52593,45289.2,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,505.0,0.14,0.15,2.61,2.71,0.143,-0.856,0.1,284,33332,0.097,8741,133764,87627.70000000001,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,506.0,0.06,0.07,3.5,3.62,0.072,-0.922,0.059,112,32901,0.052,2454,76355,13421.6,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,507.0,0.03,0.04,4.04,4.74,0.036,-0.95,0.032,75,67648,0.017,2860,81788,5102.0,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,508.0,0.02,0.03,4.84,5.58,0.024,-0.953,0.021,235,43363,0.001,8502,98745,1343.7,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,509.0,0.02,0.03,5.85,6.55,0.022,-1.0,0.016,207,47531,0.0,3784,101996,331.20000000000005,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,510.0,0.01,0.02,7.24,7.53,0.013,-1.0,0.01,750,89305,0.0,11792,186027,750.0,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,511.0,0.0,0.01,8.08,8.54,0.005,-1.0,0.004,763,108189,0.0,4143,108677,305.2,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,512.0,0.0,0.01,9.03,9.58,0.004,-1.0,0.004,1288,162811,0.0,4227,106617,515.2,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,513.0,0.0,0.01,9.99,10.58,0.004,-1.0,0.003,2993,142026,0.0,4245,49678,897.9000000000001,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,514.0,0.0,0.01,11.07,11.56,0.004,-1.0,0.003,2695,114503,0.0,2408,40527,808.5000000000001,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,515.0,0.0,0.01,11.99,12.56,0.004,-1.0,0.002,5813,148022,0.0,7465,46856,1162.6,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,516.0,0.0,0.01,12.93,13.76,0.003,-1.0,0.002,2662,88356,0.0,1199,15560,532.4,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,517.0,0.0,0.01,13.95,14.56,0.003,-1.0,0.002,3658,46446,0.0,1863,12885,731.6,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,518.0,0.0,0.01,15.23,15.78,0.003,-1.0,0.002,3951,71681,0.0,1351,12139,790.2,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,519.0,0.0,0.01,16.22,16.78,0.003,-1.0,0.001,2412,55358,0.0,1592,3336,241.2,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,520.0,0.0,0.01,17.21,17.78,0.003,-1.0,0.001,8913,98191,0.0,904,3312,891.3000000000001,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,521.0,0.0,0.01,18.26,19.2,0.003,-1.0,0.001,3925,35234,0.0,2776,513,392.5,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,522.0,0.0,0.01,18.92,19.76,0.002,-1.0,0.001,26439,51050,0.0,717,505,2643.9,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,523.0,0.0,0.01,18.9,20.66,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,524.0,0.0,0.01,19.82,22.05,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,525.0,0.0,0.01,22.14,22.71,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,526.0,0.0,0.01,22.86,24.68,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,457401.00000000006]
["2025-02-27T15:39:53.000000000",502.48,527.0,0.0,0.01,23.75,25.7,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,457401.00000000006]
["2025-02-27T15:40:05.000000000",502.455,478.0,23.09,25.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,479.0,22.09,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,480.0,21.15,23.79,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,481.0,20.26,22.79,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,482.0,19.02,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,483.0,18.06,20.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,484.0,17.26,19.79,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2167,665,216.7,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,485.0,16.09,18.75,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2882,310.9,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,486.0,15.16,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,487.0,14.09,16.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1805,464.6,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,488.0,13.13,15.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,489.0,12.23,14.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,754,398.8,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,490.0,11.1,13.75,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,491.0,10.08,12.75,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,492.0,9.04,11.79,0.01,0.02,0.99,-0.01,0.006,41,41,0.006,945,1995,591.6,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,493.0,8.65,10.36,0.01,0.02,0.99,-0.01,0.007,0,1,0.007,1337,2617,935.9,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,494.0,6.92,9.75,0.01,0.02,0.989,-0.011,0.008,0,47,0.008,2845,4758,2276.0,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,495.0,6.43,8.74,0.01,0.02,0.987,-0.013,0.01,1161,505,0.01,13308,5724,14469.0,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,496.0,5.16,7.74,0.02,0.03,0.979,-0.021,0.016,2,0,0.016,3473,7275,5559.999999999999,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,497.0,5.4,6.48,0.03,0.04,0.97,-0.03,0.023,0,131,0.023,1985,7948,4565.5,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,498.0,3.46,5.75,0.05,0.06,0.951,-0.049,0.037,4,220,0.037,5512,14150,20409.2,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,499.0,3.32,3.63,0.09,0.1,0.918,-0.082,0.06,0,51,0.06,2182,15623,13091.999999999998,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,500.0,2.61,2.7,0.18,0.19,0.854,-0.146,0.096,135,806,0.096,9930,60194,96624.0,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,501.0,1.8,1.85,0.35,0.37,0.746,-0.254,0.14,24,789,0.14,2252,30023,31864.000000000004,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,502.0,1.13,1.15,0.67,0.69,0.591,-0.409,0.174,41,4506,0.174,3380,47710,59525.4,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,503.0,0.63,0.65,1.15,1.18,0.412,-0.587,0.177,32,17178,0.175,2491,62208,44158.9,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,504.0,0.31,0.32,1.82,1.88,0.249,-0.75,0.145,32,26961,0.144,3070,52594,44672.0,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,505.0,0.14,0.15,2.63,2.72,0.131,-0.867,0.096,284,33347,0.093,8741,133779,84017.7,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,506.0,0.06,0.07,3.5,3.71,0.065,-0.928,0.055,112,32909,0.047,2454,76355,12149.8,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,507.0,0.03,0.04,4.07,4.74,0.036,-0.95,0.032,75,67650,0.016,2860,81788,4816.0,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,508.0,0.02,0.03,4.92,5.68,0.024,-0.953,0.021,235,43363,0.001,8502,98746,1343.7,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,509.0,0.02,0.03,5.91,6.64,0.021,-1.0,0.016,207,47531,0.0,3784,101997,331.20000000000005,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,510.0,0.01,0.02,7.32,7.67,0.013,-1.0,0.01,750,89305,0.0,11792,186028,750.0,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,511.0,0.0,0.01,8.09,8.67,0.005,-1.0,0.004,763,108189,0.0,4143,108702,305.2,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,512.0,0.0,0.01,9.11,9.67,0.004,-1.0,0.004,1288,162811,0.0,4227,106617,515.2,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,513.0,0.0,0.01,10.07,10.67,0.004,-1.0,0.003,2993,142026,0.0,4245,49678,897.9000000000001,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,514.0,0.0,0.01,11.1,11.67,0.004,-1.0,0.003,2695,114503,0.0,2408,40527,808.5000000000001,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,515.0,0.0,0.01,12.07,12.67,0.004,-1.0,0.002,5813,148022,0.0,7465,46856,1162.6,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,516.0,0.0,0.01,13.47,13.76,0.003,-1.0,0.002,2662,88356,0.0,1199,15560,532.4,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,517.0,0.0,0.01,14.03,14.66,0.003,-1.0,0.002,3658,46446,0.0,1863,12885,731.6,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,518.0,0.0,0.01,15.29,15.78,0.003,-1.0,0.002,3951,71681,0.0,1351,12139,790.2,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,519.0,0.0,0.01,16.28,16.78,0.003,-1.0,0.001,2412,55358,0.0,1592,3336,241.2,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,520.0,0.0,0.01,17.24,17.78,0.003,-1.0,0.001,8913,98191,0.0,904,3312,891.3000000000001,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,521.0,0.0,0.01,18.26,19.2,0.003,-1.0,0.001,3925,35234,0.0,2776,513,392.5,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,522.0,0.0,0.01,19.0,19.83,0.002,-1.0,0.001,26439,51050,0.0,717,505,2643.9,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,523.0,0.0,0.01,18.9,20.66,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,524.0,0.0,0.01,20.07,22.05,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,525.0,0.0,0.01,22.17,22.71,0.002,-1.0,0.001,5270,23223,0.0,944,767,527.0,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,526.0,0.0,0.01,22.86,24.88,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,459265.9000000001]
["2025-02-27T15:40:05.000000000",502.455,527.0,0.0,0.01,23.03,25.7,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,459265.9000000001]
["2025-02-27T15:40:16.000000000",502.615,478.0,23.09,25.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,461232.1]
["2025-02-27T15:40:16.000000000",502.615,479.0,22.09,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,461232.1]
["2025-02-27T15:40:16.000000000",502.615,480.0,20.93,23.92,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,461232.1]
["2025-02-27T15:40:16.000000000",502.615,481.0,20.01,22.92,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,461232.1]
["2025-02-27T15:40:16.000000000",502.615,482.0,19.02,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,461232.1]
["2025-02-27T15:40:16.000000000",502.615,483.0,18.02,20.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,461232.1]
["2025-02-27T15:40:16.000000000",502.615,484.0,17.08,19.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,461232.1]
["2025-02-27T15:40:16.000000000",502.615,485.0,16.09,18.87,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2882,310.9,461232.1]
["2025-02-27T15:40:16.000000000",502.615,486.0,14.92,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,461232.1]
["2025-02-27T15:40:16.000000000",502.615,487.0,14.09,16.87,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1805,464.6,461232.1]
["2025-02-27T15:40:16.000000000",502.615,488.0,12.92,15.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,461232.1]
["2025-02-27T15:40:16.000000000",502.615,489.0,11.93,14.68,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,754,398.8,461232.1]
["2025-02-27T15:40:16.000000000",502.615,490.0,10.91,13.68,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,461232.1]
["2025-02-27T15:40:16.000000000",502.615,491.0,10.02,12.68,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,748,2371,149.6,461232.1]
["2025-02-27T15:40:16.000000000",502.615,492.0,9.02,11.72,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1995,493.00000000000006,461232.1]
["2025-02-27T15:40:16.000000000",502.615,493.0,8.65,10.36,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2617,802.2,461232.1]
["2025-02-27T15:40:16.000000000",502.615,494.0,6.75,9.68,0.01,0.02,0.989,-0.011,0.008,0,47,0.008,2845,4758,2276.0,461232.1]
["2025-02-27T15:40:16.000000000",502.615,495.0,6.43,8.67,0.01,0.02,0.988,-0.012,0.009,1161,505,0.009,13308,5724,13022.1,461232.1]
["2025-02-27T15:40:16.000000000",502.615,496.0,5.11,7.88,0.02,0.03,0.979,-0.021,0.015,2,0,0.015,3473,7275,5212.5,461232.1]
["2025-02-27T15:40:16.000000000",502.615,497.0,5.25,6.48,0.03,0.04,0.97,-0.03,0.022,0,131,0.022,1985,7948,4366.999999999999,461232.1]
["2025-02-27T15:40:16.000000000",502.615,498.0,3.46,5.68,0.04,0.05,0.959,-0.041,0.033,4,220,0.033,5512,14151,18202.800000000003,461232.1]
["2025-02-27T15:40:16.000000000",502.615,499.0,3.63,3.79,0.08,0.09,0.926,-0.074,0.055,0,51,0.055,2182,15625,12001.0,461232.1]
["2025-02-27T15:40:16.000000000",502.615,500.0,2.74,2.83,0.16,0.17,0.867,-0.133,0.09,135,807,0.09,9930,60363,90585.0,461232.1]
["2025-02-27T15:40:16.000000000",502.615,501.0,1.91,1.97,0.31,0.33,0.77,-0.23,0.135,24,790,0.135,2252,30262,30726.000000000004,461232.1]
["2025-02-27T15:40:16.000000000",502.615,502.0,1.21,1.24,0.6,0.61,0.619,-0.381,0.175,41,4513,0.175,3380,47730,59867.49999999999,461232.1]
["2025-02-27T15:40:16.000000000",502.615,503.0,0.68,0.7,1.05,1.08,0.438,-0.562,0.179,32,17991,0.18,2491,62356,45410.8,461232.1]
["2025-02-27T15:40:16.000000000",502.615,504.0,0.33,0.35,1.68,1.75,0.269,-0.731,0.152,32,27003,0.152,3070,52632,47150.4,461232.1]
["2025-02-27T15:40:16.000000000",502.615,505.0,0.15,0.16,2.49,2.57,0.143,-0.856,0.103,284,33615,0.101,8741,133796,91209.3,461232.1]
["2025-02-27T15:40:16.000000000",502.615,506.0,0.07,0.08,3.31,3.84,0.074,-0.922,0.061,112,32930,0.054,2454,76382,13934.8,461232.1]
["2025-02-27T15:40:16.000000000",502.615,507.0,0.03,0.04,4.13,4.81,0.037,-0.95,0.033,75,67650,0.018,2860,81878,5395.5,461232.1]
["2025-02-27T15:40:16.000000000",502.615,508.0,0.02,0.03,4.98,5.76,0.025,-0.954,0.021,235,43367,0.002,8502,98763,2193.9,461232.1]
["2025-02-27T15:40:16.000000000",502.615,509.0,0.02,0.03,6.16,6.79,0.022,-1.0,0.017,207,47586,0.0,3784,102017,351.90000000000003,461232.1]
["2025-02-27T15:40:16.000000000",502.615,510.0,0.01,0.02,7.32,7.46,0.013,-1.0,0.01,750,89380,0.0,11792,186069,750.0,461232.1]
["2025-02-27T15:40:16.000000000",502.615,511.0,0.0,0.01,8.09,8.78,0.005,-1.0,0.004,763,108189,0.0,4143,108702,305.2,461232.1]
["2025-02-27T15:40:16.000000000",502.615,512.0,0.0,0.01,9.22,9.77,0.005,-1.0,0.004,1288,162811,0.0,4227,106617,515.2,461232.1]
["2025-02-27T15:40:16.000000000",502.615,513.0,0.0,0.01,10.17,10.48,0.004,-1.0,0.003,2993,142026,0.0,4245,49678,897.9000000000001,461232.1]
["2025-02-27T15:40:16.000000000",502.615,514.0,0.0,0.01,11.15,11.8,0.004,-1.0,0.003,2695,114503,0.0,2408,40527,808.5000000000001,461232.1]
["2025-02-27T15:40:16.000000000",502.615,515.0,0.0,0.01,12.17,12.48,0.004,-1.0,0.002,5813,148022,0.0,7465,46856,1162.6,461232.1]
["2025-02-27T15:40:16.000000000",502.615,516.0,0.0,0.01,13.1,13.96,0.003,-1.0,0.002,2662,88357,0.0,1199,15565,532.4,461232.1]
["2025-02-27T15:40:16.000000000",502.615,517.0,0.0,0.01,14.14,14.78,0.003,-1.0,0.002,3658,46446,0.0,1863,12885,731.6,461232.1]
["2025-02-27T15:40:16.000000000",502.615,518.0,0.0,0.01,15.2,15.98,0.003,-1.0,0.002,3951,71681,0.0,1351,12139,790.2,461232.1]
["2025-02-27T15:40:16.000000000",502.615,519.0,0.0,0.01,16.19,16.98,0.003,-1.0,0.002,2412,55358,0.0,1592,3336,482.4,461232.1]
["2025-02-27T15:40:16.000000000",502.615,520.0,0.0,0.01,17.15,17.98,0.003,-1.0,0.001,8913,98192,0.0,904,3312,891.3000000000001,461232.1]
["2025-02-27T15:40:16.000000000",502.615,521.0,0.0,0.01,18.11,19.2,0.003,-1.0,0.001,3925,35234,0.0,2776,513,392.5,461232.1]
["2025-02-27T15:40:16.000000000",502.615,522.0,0.0,0.01,19.11,19.83,0.003,-1.0,0.001,26439,51050,0.0,717,505,2643.9,461232.1]
["2025-02-27T15:40:16.000000000",502.615,523.0,0.0,0.01,18.9,20.86,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,461232.1]
["2025-02-27T15:40:16.000000000",502.615,524.0,0.0,0.01,20.36,22.05,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,461232.1]
["2025-02-27T15:40:16.000000000",502.615,525.0,0.0,0.01,22.14,22.91,0.002,-1.0,0.001,5270,23231,0.0,944,767,527.0,461232.1]
["2025-02-27T15:40:16.000000000",502.615,526.0,0.0,0.01,22.9,24.71,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,461232.1]
["2025-02-27T15:40:16.000000000",502.615,527.0,0.0,0.01,22.86,25.68,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,461232.1]
["2025-02-27T15:40:27.000000000",502.44,478.0,23.09,25.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,461232.1]
["2025-02-27T15:40:27.000000000",502.44,479.0,22.09,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,461232.1]
["2025-02-27T15:40:27.000000000",502.44,480.0,20.93,23.92,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,461232.1]
["2025-02-27T15:40:27.000000000",502.44,481.0,20.01,22.92,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,461232.1]
["2025-02-27T15:40:27.000000000",502.44,482.0,19.02,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,461232.1]
["2025-02-27T15:40:27.000000000",502.44,483.0,18.02,20.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,461232.1]
["2025-02-27T15:40:27.000000000",502.44,484.0,17.08,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,461232.1]
["2025-02-27T15:40:27.000000000",502.44,485.0,16.09,18.87,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2882,310.9,461232.1]
["2025-02-27T15:40:27.000000000",502.44,486.0,14.92,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,461232.1]
["2025-02-27T15:40:27.000000000",502.44,487.0,14.09,16.87,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1805,464.6,461232.1]
["2025-02-27T15:40:27.000000000",502.44,488.0,12.92,15.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,461232.1]
["2025-02-27T15:40:27.000000000",502.44,489.0,11.93,14.68,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,754,398.8,461232.1]
["2025-02-27T15:40:27.000000000",502.44,490.0,10.91,13.68,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,461232.1]
["2025-02-27T15:40:27.000000000",502.44,491.0,10.02,12.87,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,748,2371,149.6,461232.1]
["2025-02-27T15:40:27.000000000",502.44,492.0,9.02,11.72,0.01,0.02,0.991,-0.009,0.005,41,41,0.005,945,1996,493.00000000000006,461232.1]
["2025-02-27T15:40:27.000000000",502.44,493.0,8.59,10.36,0.01,0.02,0.99,-0.01,0.006,0,1,0.006,1337,2617,802.2,461232.1]
["2025-02-27T15:40:27.000000000",502.44,494.0,6.66,9.68,0.01,0.02,0.989,-0.011,0.008,0,47,0.008,2845,4758,2276.0,461232.1]
["2025-02-27T15:40:27.000000000",502.44,495.0,6.34,8.67,0.01,0.02,0.988,-0.012,0.009,1161,505,0.009,13308,5728,13022.1,461232.1]
["2025-02-27T15:40:27.000000000",502.44,496.0,5.11,7.88,0.02,0.03,0.979,-0.021,0.015,2,0,0.015,3473,7275,5212.5,461232.1]
["2025-02-27T15:40:27.000000000",502.44,497.0,5.05,6.48,0.03,0.04,0.97,-0.03,0.022,0,131,0.022,1985,7948,4366.999999999999,461232.1]
["2025-02-27T15:40:27.000000000",502.44,498.0,3.37,5.68,0.05,0.06,0.959,-0.041,0.033,4,220,0.033,5512,14181,18202.800000000003,461232.1]
["2025-02-27T15:40:27.000000000",502.44,499.0,3.48,3.62,0.09,0.1,0.926,-0.074,0.055,0,51,0.055,2182,15627,12001.0,461232.1]
["2025-02-27T15:40:27.000000000",502.44,500.0,2.59,2.69,0.18,0.19,0.867,-0.133,0.09,135,807,0.09,9930,60413,90585.0,461232.1]
["2025-02-27T15:40:27.000000000",502.44,501.0,1.78,1.84,0.36,0.37,0.77,-0.23,0.135,24,800,0.135,2252,30264,30726.000000000004,461232.1]
["2025-02-27T15:40:27.000000000",502.44,502.0,1.11,1.14,0.66,0.68,0.619,-0.381,0.175,41,4513,0.175,3380,47755,59867.49999999999,461232.1]
["2025-02-27T15:40:27.000000000",502.44,503.0,0.62,0.63,1.14,1.18,0.438,-0.562,0.179,32,18035,0.18,2491,62407,45410.8,461232.1]
["2025-02-27T15:40:27.000000000",502.44,504.0,0.29,0.3,1.82,1.87,0.269,-0.731,0.152,32,27034,0.152,3070,52632,47150.4,461232.1]
["2025-02-27T15:40:27.000000000",502.44,505.0,0.13,0.14,2.63,2.73,0.143,-0.856,0.103,284,33825,0.101,8741,133860,91209.3,461232.1]
["2025-02-27T15:40:27.000000000",502.44,506.0,0.06,0.07,3.23,3.84,0.074,-0.922,0.061,112,32939,0.054,2454,76392,13934.8,461232.1]
["2025-02-27T15:40:27.000000000",502.44,507.0,0.03,0.04,4.13,4.88,0.037,-0.95,0.033,75,67651,0.018,2860,81878,5395.5,461232.1]
["2025-02-27T15:40:27.000000000",502.44,508.0,0.02,0.03,4.98,5.76,0.025,-0.954,0.021,235,43367,0.002,8502,98763,2193.9,461232.1]
["2025-02-27T15:40:27.000000000",502.44,509.0,0.02,0.03,6.16,6.79,0.022,-1.0,0.017,207,47586,0.0,3784,102017,351.90000000000003,461232.1]
["2025-02-27T15:40:27.000000000",502.44,510.0,0.01,0.02,7.25,7.64,0.013,-1.0,0.01,750,89383,0.0,11792,186079,750.0,461232.1]
["2025-02-27T15:40:27.000000000",502.44,511.0,0.0,0.01,8.1,8.63,0.005,-1.0,0.004,763,108189,0.0,4143,108714,305.2,461232.1]
["2025-02-27T15:40:27.000000000",502.44,512.0,0.0,0.01,9.14,9.89,0.005,-1.0,0.004,1288,162811,0.0,4227,106617,515.2,461232.1]
["2025-02-27T15:40:27.000000000",502.44,513.0,0.0,0.01,10.0,10.62,0.004,-1.0,0.003,2993,142026,0.0,4245,49678,897.9000000000001,461232.1]
["2025-02-27T15:40:27.000000000",502.44,514.0,0.0,0.01,11.15,11.8,0.004,-1.0,0.003,2695,114505,0.0,2408,40527,808.5000000000001,461232.1]
["2025-02-27T15:40:27.000000000",502.44,515.0,0.0,0.01,12.0,12.62,0.004,-1.0,0.002,5813,148022,0.0,7465,46856,1162.6,461232.1]
["2025-02-27T15:40:27.000000000",502.44,516.0,0.0,0.01,13.21,13.96,0.003,-1.0,0.002,2662,88357,0.0,1199,15565,532.4,461232.1]
["2025-02-27T15:40:27.000000000",502.44,517.0,0.0,0.01,14.14,14.78,0.003,-1.0,0.002,3658,46446,0.0,1863,12885,731.6,461232.1]
["2025-02-27T15:40:27.000000000",502.44,518.0,0.0,0.01,15.28,15.98,0.003,-1.0,0.002,3951,71681,0.0,1351,12139,790.2,461232.1]
["2025-02-27T15:40:27.000000000",502.44,519.0,0.0,0.01,16.27,16.97,0.003,-1.0,0.002,2412,55358,0.0,1592,3336,482.4,461232.1]
["2025-02-27T15:40:27.000000000",502.44,520.0,0.0,0.01,17.27,17.97,0.003,-1.0,0.001,8913,98193,0.0,904,3312,891.3000000000001,461232.1]
["2025-02-27T15:40:27.000000000",502.44,521.0,0.0,0.01,18.16,19.2,0.003,-1.0,0.001,3925,35234,0.0,2776,513,392.5,461232.1]
["2025-02-27T15:40:27.000000000",502.44,522.0,0.0,0.01,19.11,19.83,0.003,-1.0,0.001,26439,51050,0.0,717,505,2643.9,461232.1]
["2025-02-27T15:40:27.000000000",502.44,523.0,0.0,0.01,18.9,20.86,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,461232.1]
["2025-02-27T15:40:27.000000000",502.44,524.0,0.0,0.01,19.99,22.05,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,461232.1]
["2025-02-27T15:40:27.000000000",502.44,525.0,0.0,0.01,22.21,22.91,0.002,-1.0,0.001,5270,23231,0.0,944,767,527.0,461232.1]
["2025-02-27T15:40:27.000000000",502.44,526.0,0.0,0.01,22.92,24.71,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,461232.1]
["2025-02-27T15:40:27.000000000",502.44,527.0,0.0,0.01,22.63,25.71,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,461232.1]
["2025-02-27T15:40:38.000000000",502.465,478.0,23.09,25.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,479.0,22.09,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,480.0,20.93,23.81,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,481.0,20.01,22.81,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,482.0,19.02,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,483.0,18.02,20.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,484.0,17.08,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,485.0,16.09,18.77,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2882,310.9,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,486.0,14.92,17.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,487.0,14.09,16.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1805,464.6,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,488.0,12.92,15.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,489.0,11.93,14.68,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,754,398.8,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,490.0,10.91,13.68,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3887,701.0,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,491.0,10.02,12.77,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,492.0,9.02,11.72,0.01,0.02,0.99,-0.01,0.006,41,41,0.006,945,1996,591.6,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,493.0,8.59,10.36,0.01,0.02,0.99,-0.01,0.007,0,1,0.007,1337,2617,935.9,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,494.0,6.66,9.68,0.01,0.02,0.989,-0.011,0.008,0,47,0.008,2845,4758,2276.0,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,495.0,6.34,8.67,0.01,0.02,0.987,-0.013,0.01,1161,505,0.01,13308,5728,14469.0,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,496.0,5.11,7.77,0.02,0.03,0.979,-0.021,0.016,2,0,0.016,3473,7275,5559.999999999999,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,497.0,5.05,6.48,0.03,0.04,0.97,-0.03,0.023,0,131,0.023,1985,7948,4565.5,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,498.0,3.37,5.68,0.05,0.06,0.952,-0.048,0.037,4,220,0.037,5512,14181,20409.2,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,499.0,3.47,3.66,0.09,0.1,0.918,-0.082,0.06,0,51,0.06,2182,15627,13091.999999999998,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,500.0,2.62,2.71,0.17,0.19,0.854,-0.146,0.096,135,807,0.096,9930,61425,96624.0,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,501.0,1.8,1.86,0.35,0.36,0.748,-0.252,0.14,24,800,0.14,2252,30265,31864.000000000004,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,502.0,1.13,1.15,0.66,0.67,0.592,-0.407,0.175,41,4515,0.176,3380,47761,60205.49999999999,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,503.0,0.62,0.64,1.14,1.16,0.412,-0.588,0.18,32,18439,0.18,2491,62497,45414.0,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,504.0,0.3,0.32,1.8,1.86,0.245,-0.753,0.147,32,27133,0.145,3070,52637,44985.4,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,505.0,0.13,0.15,2.65,2.7,0.129,-0.87,0.096,284,33827,0.093,8741,133860,84017.7,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,506.0,0.06,0.07,3.23,3.84,0.065,-0.928,0.055,112,32939,0.047,2454,76392,12149.8,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,507.0,0.03,0.04,4.13,4.88,0.036,-0.95,0.032,75,67653,0.017,2860,81878,5102.0,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,508.0,0.02,0.03,4.98,5.76,0.024,-0.953,0.021,235,43367,0.002,8502,98763,2193.9,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,509.0,0.02,0.03,6.16,6.79,0.021,-1.0,0.016,207,47586,0.0,3784,102017,331.20000000000005,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,510.0,0.01,0.02,7.3,7.64,0.013,-1.0,0.01,750,89401,0.0,11792,186079,750.0,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,511.0,0.0,0.01,8.1,8.63,0.005,-1.0,0.004,763,108189,0.0,4143,108714,305.2,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,512.0,0.0,0.01,9.25,9.89,0.004,-1.0,0.004,1288,162811,0.0,4227,106617,515.2,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,513.0,0.0,0.01,10.05,10.65,0.004,-1.0,0.003,2993,142026,0.0,4245,49678,897.9000000000001,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,514.0,0.0,0.01,11.16,11.8,0.004,-1.0,0.003,2695,114505,0.0,2408,40527,808.5000000000001,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,515.0,0.0,0.01,12.05,12.65,0.004,-1.0,0.002,5813,148022,0.0,7465,46856,1162.6,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,516.0,0.0,0.01,13.23,13.96,0.003,-1.0,0.002,2662,88357,0.0,1199,15565,532.4,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,517.0,0.0,0.01,14.14,14.78,0.003,-1.0,0.002,3658,46446,0.0,1863,12885,731.6,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,518.0,0.0,0.01,15.28,15.98,0.003,-1.0,0.002,3951,71681,0.0,1351,12139,790.2,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,519.0,0.0,0.01,16.27,16.97,0.003,-1.0,0.001,2412,55358,0.0,1592,3336,241.2,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,520.0,0.0,0.01,17.28,17.97,0.003,-1.0,0.001,8913,98193,0.0,904,3312,891.3000000000001,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,521.0,0.0,0.01,18.18,19.2,0.003,-1.0,0.001,3925,35234,0.0,2776,513,392.5,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,522.0,0.0,0.01,19.11,19.83,0.002,-1.0,0.001,26439,51050,0.0,717,505,2643.9,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,523.0,0.0,0.01,18.9,20.86,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,524.0,0.0,0.01,19.99,22.05,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,525.0,0.0,0.01,22.22,22.91,0.002,-1.0,0.001,5270,23231,0.0,944,767,527.0,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,526.0,0.0,0.01,22.92,24.71,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,462650.7000000001]
["2025-02-27T15:40:38.000000000",502.465,527.0,0.0,0.01,22.63,25.71,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,462650.7000000001]
["2025-02-27T15:40:50.000000000",502.365,478.0,23.09,25.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,6,38.0,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,479.0,22.09,24.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,480.0,20.93,23.65,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,481.0,20.01,22.65,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,482.0,19.02,21.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,483.0,18.02,20.65,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,484.0,17.08,19.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,485.0,16.09,18.61,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2882,310.8,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,486.0,14.92,17.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,487.0,14.09,16.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1805,464.6,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,488.0,12.92,15.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,489.0,11.93,14.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,754,398.8,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,490.0,10.91,13.61,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3887,701.0,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,491.0,10.02,12.61,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,492.0,9.02,11.66,0.01,0.02,1.0,-0.01,0.0,41,41,0.006,945,1996,567.0,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,493.0,8.59,10.36,0.01,0.02,1.0,-0.01,0.0,0,1,0.007,1337,2617,935.9,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,494.0,6.66,9.61,0.01,0.02,1.0,-0.011,0.0,0,47,0.008,2845,4776,2276.0,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,495.0,6.34,8.61,0.01,0.02,1.0,-0.013,0.0,1161,505,0.01,13308,5733,13308.000000000002,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,496.0,5.11,7.61,0.02,0.03,0.964,-0.021,0.005,2,0,0.016,3473,7275,5557.799999999999,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,497.0,5.05,6.47,0.03,0.04,0.96,-0.031,0.016,0,131,0.024,1985,7952,4764.0,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,498.0,3.37,5.62,0.05,0.06,0.946,-0.05,0.033,4,220,0.038,5512,14186,20958.8,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,499.0,3.4,3.55,0.1,0.11,0.909,-0.09,0.062,0,51,0.064,2182,15628,13964.8,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,500.0,2.53,2.61,0.19,0.2,0.843,-0.157,0.101,135,807,0.101,9930,61461,101656.5,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,501.0,1.72,1.78,0.37,0.39,0.729,-0.27,0.146,24,800,0.146,2252,30302,33229.6,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,502.0,1.07,1.09,0.7,0.71,0.568,-0.432,0.177,41,4527,0.177,3380,47782,60551.7,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,503.0,0.58,0.6,1.19,1.23,0.388,-0.612,0.176,32,18504,0.176,2491,62506,44404.8,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,504.0,0.28,0.29,1.87,1.93,0.228,-0.772,0.139,32,27213,0.138,3070,52642,42810.8,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,505.0,0.12,0.13,2.7,2.8,0.117,-0.88,0.089,284,33830,0.086,8741,133865,77700.19999999998,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,506.0,0.06,0.07,3.23,3.84,0.064,-0.929,0.053,112,32939,0.044,2454,76392,11391.2,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,507.0,0.03,0.04,4.27,4.88,0.035,-0.949,0.03,75,68053,0.015,2860,81878,4515.0,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,508.0,0.02,0.03,5.07,5.76,0.024,-1.0,0.02,235,43368,3.839,8502,98763,3264387.8000000003,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,509.0,0.01,0.02,6.16,6.79,0.018,-1.0,0.014,207,47918,0.0,3784,102017,289.8,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,510.0,0.01,0.02,7.39,7.68,0.013,-1.0,0.01,750,89401,0.0,11792,186079,750.0,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,511.0,0.0,0.01,8.1,8.72,0.005,-1.0,0.004,763,108189,0.0,4143,108714,305.2,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,512.0,0.0,0.01,9.39,9.89,0.004,-1.0,0.004,1288,162811,0.0,4227,106617,515.2,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,513.0,0.0,0.01,10.39,10.73,0.004,-1.0,0.003,2993,142026,0.0,4245,49678,897.9000000000001,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,514.0,0.0,0.01,11.3,11.8,0.004,-1.0,0.003,2695,114505,0.0,2408,40527,808.5000000000001,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,515.0,0.0,0.01,12.39,12.8,0.004,-1.0,0.002,5813,148022,0.0,7465,46856,1162.6,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,516.0,0.0,0.01,13.39,13.96,0.003,-1.0,0.002,2662,88357,0.0,1199,15565,532.4,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,517.0,0.0,0.01,14.14,14.78,0.003,-1.0,0.002,3658,46446,0.0,1863,12885,731.6,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,518.0,0.0,0.01,15.36,15.97,0.003,-1.0,0.002,3951,71681,0.0,1351,12139,790.2,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,519.0,0.0,0.01,16.35,16.96,0.003,-1.0,0.001,2412,55358,0.0,1592,3339,241.2,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,520.0,0.0,0.01,17.35,17.96,0.003,-1.0,0.001,8913,98193,0.0,904,3312,891.3000000000001,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,521.0,0.0,0.01,18.34,19.2,0.003,-1.0,0.001,3925,35234,0.0,2776,513,392.5,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,522.0,0.0,0.01,19.11,19.83,0.002,-1.0,0.001,26439,51050,0.0,717,505,2643.9,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,523.0,0.0,0.01,18.9,20.86,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,524.0,0.0,0.01,19.99,22.05,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,525.0,0.0,0.01,22.3,22.91,0.002,-1.0,0.001,5270,23231,0.0,944,767,527.0,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,526.0,0.0,0.01,22.92,24.89,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,3721133.1]
["2025-02-27T15:40:50.000000000",502.365,527.0,0.0,0.01,22.73,25.71,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,3721133.1]
["2025-02-27T15:41:01.000000000",502.13,478.0,23.06,25.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,459680.6]
["2025-02-27T15:41:01.000000000",502.13,479.0,22.08,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,459680.6]
["2025-02-27T15:41:01.000000000",502.13,480.0,20.92,23.46,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,459680.6]
["2025-02-27T15:41:01.000000000",502.13,481.0,19.94,22.46,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,459680.6]
["2025-02-27T15:41:01.000000000",502.13,482.0,18.96,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,459680.6]
["2025-02-27T15:41:01.000000000",502.13,483.0,17.93,20.48,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,459680.6]
["2025-02-27T15:41:01.000000000",502.13,484.0,17.07,19.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,459680.6]
["2025-02-27T15:41:01.000000000",502.13,485.0,16.07,18.41,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2882,310.9,459680.6]
["2025-02-27T15:41:01.000000000",502.13,486.0,14.77,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,459680.6]
["2025-02-27T15:41:01.000000000",502.13,487.0,14.07,16.41,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1805,464.6,459680.6]
["2025-02-27T15:41:01.000000000",502.13,488.0,12.91,14.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,459680.6]
["2025-02-27T15:41:01.000000000",502.13,489.0,11.92,14.41,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,754,398.8,459680.6]
["2025-02-27T15:41:01.000000000",502.13,490.0,10.91,13.41,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3887,701.0,459680.6]
["2025-02-27T15:41:01.000000000",502.13,491.0,10.01,12.41,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,459680.6]
["2025-02-27T15:41:01.000000000",502.13,492.0,8.99,11.46,0.01,0.02,0.99,-0.01,0.006,41,41,0.006,945,1997,591.6,459680.6]
["2025-02-27T15:41:01.000000000",502.13,493.0,8.59,10.36,0.01,0.02,0.989,-0.011,0.007,0,1,0.007,1337,2617,935.9,459680.6]
["2025-02-27T15:41:01.000000000",502.13,494.0,6.65,9.44,0.01,0.02,0.988,-0.012,0.008,0,47,0.008,2845,4776,2276.0,459680.6]
["2025-02-27T15:41:01.000000000",502.13,495.0,6.34,8.44,0.01,0.02,0.987,-0.013,0.01,1161,505,0.01,13308,5733,14469.0,459680.6]
["2025-02-27T15:41:01.000000000",502.13,496.0,5.09,7.44,0.02,0.03,0.978,-0.022,0.017,2,0,0.017,3473,7275,5907.5,459680.6]
["2025-02-27T15:41:01.000000000",502.13,497.0,5.05,6.44,0.03,0.04,0.969,-0.031,0.025,0,131,0.025,1985,7956,4962.5,459680.6]
["2025-02-27T15:41:01.000000000",502.13,498.0,3.37,5.43,0.06,0.07,0.95,-0.05,0.04,4,220,0.04,5512,14246,22064.0,459680.6]
["2025-02-27T15:41:01.000000000",502.13,499.0,3.18,3.43,0.11,0.12,0.908,-0.092,0.067,0,51,0.067,2182,15628,14619.4,459680.6]
["2025-02-27T15:41:01.000000000",502.13,500.0,2.31,2.43,0.22,0.24,0.833,-0.168,0.106,135,811,0.107,9930,61474,107682.0,459680.6]
["2025-02-27T15:41:01.000000000",502.13,501.0,1.54,1.6,0.43,0.46,0.713,-0.288,0.151,24,810,0.152,2252,30327,34592.8,459680.6]
["2025-02-27T15:41:01.000000000",502.13,502.0,0.93,0.96,0.8,0.83,0.549,-0.453,0.18,41,4942,0.181,3380,47821,61916.0,459680.6]
["2025-02-27T15:41:01.000000000",502.13,503.0,0.49,0.51,1.34,1.4,0.368,-0.633,0.174,32,18554,0.173,2491,62588,43651.1,459680.6]
["2025-02-27T15:41:01.000000000",502.13,504.0,0.23,0.24,2.07,2.15,0.212,-0.79,0.134,32,27352,0.133,3070,52658,41259.8,459680.6]
["2025-02-27T15:41:01.000000000",502.13,505.0,0.11,0.12,2.91,3.01,0.109,-0.889,0.084,284,34272,0.08,8741,133871,72313.59999999999,459680.6]
["2025-02-27T15:41:01.000000000",502.13,506.0,0.05,0.06,3.23,3.99,0.056,-0.936,0.048,112,32943,0.038,2454,76392,9862.8,459680.6]
["2025-02-27T15:41:01.000000000",502.13,507.0,0.03,0.04,4.36,4.96,0.034,-0.951,0.029,75,68054,0.014,2860,81883,4221.5,459680.6]
["2025-02-27T15:41:01.000000000",502.13,508.0,0.02,0.03,5.15,5.93,0.023,-1.0,0.019,235,43368,0.0,8502,98764,446.5,459680.6]
["2025-02-27T15:41:01.000000000",502.13,509.0,0.01,0.02,6.16,6.97,0.014,-1.0,0.012,207,47929,0.0,3784,102020,248.4,459680.6]
["2025-02-27T15:41:01.000000000",502.13,510.0,0.01,0.02,7.78,7.94,0.012,-1.0,0.009,750,89402,0.0,11792,186099,674.9999999999999,459680.6]
["2025-02-27T15:41:01.000000000",502.13,511.0,0.0,0.01,8.1,8.94,0.005,-1.0,0.004,763,108189,0.0,4143,108714,305.2,459680.6]
["2025-02-27T15:41:01.000000000",502.13,512.0,0.0,0.01,9.47,10.09,0.004,-1.0,0.003,1288,162811,0.0,4227,106617,386.4,459680.6]
["2025-02-27T15:41:01.000000000",502.13,513.0,0.0,0.01,10.47,10.96,0.004,-1.0,0.003,2993,142026,0.0,4245,49678,897.9000000000001,459680.6]
["2025-02-27T15:41:01.000000000",502.13,514.0,0.0,0.01,11.38,11.96,0.004,-1.0,0.003,2695,114505,0.0,2408,40527,808.5000000000001,459680.6]
["2025-02-27T15:41:01.000000000",502.13,515.0,0.0,0.01,12.47,13.07,0.004,-1.0,0.002,5813,148022,0.0,7465,46856,1162.6,459680.6]
["2025-02-27T15:41:01.000000000",502.13,516.0,0.0,0.01,13.48,13.96,0.003,-1.0,0.002,2662,88357,0.0,1199,15565,532.4,459680.6]
["2025-02-27T15:41:01.000000000",502.13,517.0,0.0,0.01,14.18,14.93,0.003,-1.0,0.002,3658,46446,0.0,1863,12885,731.6,459680.6]
["2025-02-27T15:41:01.000000000",502.13,518.0,0.0,0.01,15.77,15.97,0.003,-1.0,0.002,3951,71681,0.0,1351,12139,790.2,459680.6]
["2025-02-27T15:41:01.000000000",502.13,519.0,0.0,0.01,16.43,17.16,0.003,-1.0,0.001,2412,55358,0.0,1592,3339,241.2,459680.6]
["2025-02-27T15:41:01.000000000",502.13,520.0,0.0,0.01,17.49,18.16,0.003,-1.0,0.001,8913,98193,0.0,904,3312,891.3000000000001,459680.6]
["2025-02-27T15:41:01.000000000",502.13,521.0,0.0,0.01,18.43,19.2,0.003,-1.0,0.001,3925,35234,0.0,2776,513,392.5,459680.6]
["2025-02-27T15:41:01.000000000",502.13,522.0,0.0,0.01,19.15,20.01,0.002,-1.0,0.001,26439,51050,0.0,717,505,2643.9,459680.6]
["2025-02-27T15:41:01.000000000",502.13,523.0,0.0,0.01,18.9,21.06,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,459680.6]
["2025-02-27T15:41:01.000000000",502.13,524.0,0.0,0.01,19.99,22.05,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,459680.6]
["2025-02-27T15:41:01.000000000",502.13,525.0,0.0,0.01,22.44,23.11,0.002,-1.0,0.001,5270,23231,0.0,944,767,527.0,459680.6]
["2025-02-27T15:41:01.000000000",502.13,526.0,0.0,0.01,22.91,24.89,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,459680.6]
["2025-02-27T15:41:01.000000000",502.13,527.0,0.0,0.01,22.76,25.71,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,459680.6]
["2025-02-27T15:41:12.000000000",502.095,478.0,22.9,25.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,459680.6]
["2025-02-27T15:41:12.000000000",502.095,479.0,21.92,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,459680.6]
["2025-02-27T15:41:12.000000000",502.095,480.0,20.91,23.46,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,459680.6]
["2025-02-27T15:41:12.000000000",502.095,481.0,19.91,22.46,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,459680.6]
["2025-02-27T15:41:12.000000000",502.095,482.0,18.91,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,459680.6]
["2025-02-27T15:41:12.000000000",502.095,483.0,17.91,20.48,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,459680.6]
["2025-02-27T15:41:12.000000000",502.095,484.0,16.92,19.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,459680.6]
["2025-02-27T15:41:12.000000000",502.095,485.0,15.91,18.41,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2882,310.9,459680.6]
["2025-02-27T15:41:12.000000000",502.095,486.0,14.72,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,459680.6]
["2025-02-27T15:41:12.000000000",502.095,487.0,13.86,16.41,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1805,464.6,459680.6]
["2025-02-27T15:41:12.000000000",502.095,488.0,12.92,15.22,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,459680.6]
["2025-02-27T15:41:12.000000000",502.095,489.0,11.78,14.41,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,754,398.8,459680.6]
["2025-02-27T15:41:12.000000000",502.095,490.0,10.91,13.41,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3887,701.0,459680.6]
["2025-02-27T15:41:12.000000000",502.095,491.0,9.92,12.41,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,459680.6]
["2025-02-27T15:41:12.000000000",502.095,492.0,8.92,11.46,0.01,0.02,0.99,-0.01,0.006,41,41,0.006,945,1997,591.6,459680.6]
["2025-02-27T15:41:12.000000000",502.095,493.0,8.59,10.36,0.01,0.02,0.989,-0.011,0.007,0,1,0.007,1337,2617,935.9,459680.6]
["2025-02-27T15:41:12.000000000",502.095,494.0,6.66,9.44,0.01,0.02,0.988,-0.012,0.008,0,47,0.008,2845,4776,2276.0,459680.6]
["2025-02-27T15:41:12.000000000",502.095,495.0,6.34,8.44,0.01,0.02,0.987,-0.013,0.01,1161,505,0.01,13308,5733,14469.0,459680.6]
["2025-02-27T15:41:12.000000000",502.095,496.0,4.91,7.44,0.02,0.03,0.978,-0.022,0.017,2,0,0.017,3473,7275,5907.5,459680.6]
["2025-02-27T15:41:12.000000000",502.095,497.0,5.05,6.44,0.03,0.04,0.969,-0.031,0.025,0,131,0.025,1985,7960,4962.5,459680.6]
["2025-02-27T15:41:12.000000000",502.095,498.0,3.37,5.43,0.06,0.07,0.95,-0.05,0.04,4,220,0.04,5512,14246,22064.0,459680.6]
["2025-02-27T15:41:12.000000000",502.095,499.0,3.17,3.29,0.12,0.13,0.908,-0.092,0.067,0,51,0.067,2182,15685,14619.4,459680.6]
["2025-02-27T15:41:12.000000000",502.095,500.0,2.3,2.39,0.23,0.24,0.833,-0.168,0.106,135,811,0.107,9930,61544,107682.0,459680.6]
["2025-02-27T15:41:12.000000000",502.095,501.0,1.53,1.58,0.45,0.46,0.713,-0.288,0.151,24,813,0.152,2252,30364,34592.8,459680.6]
["2025-02-27T15:41:12.000000000",502.095,502.0,0.92,0.94,0.82,0.84,0.549,-0.453,0.18,41,4964,0.181,3380,48021,61916.0,459680.6]
["2025-02-27T15:41:12.000000000",502.095,503.0,0.48,0.51,1.36,1.4,0.368,-0.633,0.174,32,18596,0.173,2491,62602,43651.1,459680.6]
["2025-02-27T15:41:12.000000000",502.095,504.0,0.22,0.24,2.08,2.16,0.212,-0.79,0.134,32,27392,0.133,3070,52708,41259.8,459680.6]
["2025-02-27T15:41:12.000000000",502.095,505.0,0.1,0.11,2.95,3.05,0.109,-0.889,0.084,284,36271,0.08,8741,133961,72313.59999999999,459680.6]
["2025-02-27T15:41:12.000000000",502.095,506.0,0.04,0.05,3.23,4.02,0.056,-0.936,0.048,112,32967,0.038,2454,76394,9862.8,459680.6]
["2025-02-27T15:41:12.000000000",502.095,507.0,0.03,0.04,4.43,5.01,0.034,-0.951,0.029,75,68055,0.014,2860,81883,4221.5,459680.6]
["2025-02-27T15:41:12.000000000",502.095,508.0,0.02,0.03,5.42,6.0,0.023,-1.0,0.019,235,43370,0.0,8502,98764,446.5,459680.6]
["2025-02-27T15:41:12.000000000",502.095,509.0,0.01,0.02,6.16,6.99,0.014,-1.0,0.012,207,47931,0.0,3784,102024,248.4,459680.6]
["2025-02-27T15:41:12.000000000",502.095,510.0,0.01,0.02,7.73,7.97,0.012,-1.0,0.009,750,89402,0.0,11792,186102,674.9999999999999,459680.6]
["2025-02-27T15:41:12.000000000",502.095,511.0,0.0,0.01,8.1,8.91,0.005,-1.0,0.004,763,108339,0.0,4143,108714,305.2,459680.6]
["2025-02-27T15:41:12.000000000",502.095,512.0,0.0,0.01,9.55,10.0,0.004,-1.0,0.003,1288,162811,0.0,4227,106618,386.4,459680.6]
["2025-02-27T15:41:12.000000000",502.095,513.0,0.0,0.01,10.51,10.97,0.004,-1.0,0.003,2993,142026,0.0,4245,49678,897.9000000000001,459680.6]
["2025-02-27T15:41:12.000000000",502.095,514.0,0.0,0.01,11.46,11.98,0.004,-1.0,0.003,2695,114505,0.0,2408,40527,808.5000000000001,459680.6]
["2025-02-27T15:41:12.000000000",502.095,515.0,0.0,0.01,12.51,12.98,0.004,-1.0,0.002,5813,148022,0.0,7465,46856,1162.6,459680.6]
["2025-02-27T15:41:12.000000000",502.095,516.0,0.0,0.01,13.59,13.99,0.003,-1.0,0.002,2662,88357,0.0,1199,15565,532.4,459680.6]
["2025-02-27T15:41:12.000000000",502.095,517.0,0.0,0.01,14.51,14.99,0.003,-1.0,0.002,3658,46446,0.0,1863,12886,731.6,459680.6]
["2025-02-27T15:41:12.000000000",502.095,518.0,0.0,0.01,15.71,16.17,0.003,-1.0,0.002,3951,71681,0.0,1351,12140,790.2,459680.6]
["2025-02-27T15:41:12.000000000",502.095,519.0,0.0,0.01,16.7,17.16,0.003,-1.0,0.001,2412,55358,0.0,1592,3339,241.2,459680.6]
["2025-02-27T15:41:12.000000000",502.095,520.0,0.0,0.01,17.58,18.16,0.003,-1.0,0.001,8913,98193,0.0,904,3312,891.3000000000001,459680.6]
["2025-02-27T15:41:12.000000000",502.095,521.0,0.0,0.01,18.64,19.2,0.003,-1.0,0.001,3925,35234,0.0,2776,513,392.5,459680.6]
["2025-02-27T15:41:12.000000000",502.095,522.0,0.0,0.01,19.48,20.16,0.002,-1.0,0.001,26439,51050,0.0,717,505,2643.9,459680.6]
["2025-02-27T15:41:12.000000000",502.095,523.0,0.0,0.01,18.96,21.06,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,459680.6]
["2025-02-27T15:41:12.000000000",502.095,524.0,0.0,0.01,19.99,22.05,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,459680.6]
["2025-02-27T15:41:12.000000000",502.095,525.0,0.0,0.01,22.53,23.11,0.002,-1.0,0.001,5270,23231,0.0,944,767,527.0,459680.6]
["2025-02-27T15:41:12.000000000",502.095,526.0,0.0,0.01,23.13,25.02,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,459680.6]
["2025-02-27T15:41:12.000000000",502.095,527.0,0.0,0.01,22.96,25.88,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,459680.6]
["2025-02-27T15:41:24.000000000",502.13,478.0,22.9,25.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,479.0,21.9,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,480.0,20.9,23.41,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,481.0,19.9,22.41,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,482.0,18.62,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,483.0,17.7,20.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,484.0,16.76,19.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,485.0,15.89,18.36,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2882,310.9,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,486.0,14.66,17.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,487.0,13.66,16.36,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1805,464.6,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,488.0,12.89,15.22,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,489.0,11.77,14.36,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,754,398.8,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,490.0,10.91,13.36,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3887,701.0,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,491.0,9.91,12.36,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,492.0,8.9,11.41,0.01,0.02,0.99,-0.01,0.006,41,41,0.006,945,1997,591.6,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,493.0,8.59,10.36,0.01,0.02,0.989,-0.011,0.007,0,1,0.007,1337,2617,935.9,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,494.0,6.66,9.36,0.01,0.02,0.988,-0.012,0.009,0,47,0.009,2845,4776,2560.4999999999995,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,495.0,6.34,8.36,0.01,0.02,0.987,-0.013,0.011,1161,505,0.011,13308,5733,15915.9,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,496.0,4.69,7.36,0.02,0.03,0.978,-0.022,0.017,2,0,0.017,3473,7275,5907.5,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,497.0,4.85,5.46,0.03,0.04,0.968,-0.032,0.026,0,174,0.026,1985,8000,5161.0,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,498.0,3.37,5.38,0.06,0.07,0.942,-0.058,0.044,4,220,0.044,5512,14246,24270.4,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,499.0,3.22,3.33,0.11,0.12,0.895,-0.105,0.074,0,51,0.074,2182,15755,16146.8,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,500.0,2.34,2.43,0.22,0.23,0.814,-0.186,0.114,135,811,0.114,9930,61566,114741.0,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,501.0,1.57,1.63,0.43,0.44,0.684,-0.316,0.157,24,814,0.157,2252,30394,35733.2,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,502.0,0.95,0.97,0.79,0.81,0.516,-0.484,0.18,41,5077,0.18,3380,48028,61578.0,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,503.0,0.5,0.52,1.34,1.37,0.337,-0.662,0.168,32,18603,0.168,2491,62619,42386.4,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,504.0,0.24,0.25,2.05,2.13,0.191,-0.808,0.125,32,27417,0.123,3070,52739,38161.0,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,505.0,0.1,0.11,2.9,3.09,0.099,-0.898,0.077,284,36283,0.073,8741,133971,65996.1,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,506.0,0.04,0.05,3.23,4.05,0.047,-0.943,0.042,112,32968,0.03,2454,76394,7832.399999999999,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,507.0,0.02,0.03,4.58,5.03,0.026,-0.954,0.024,75,68090,0.004,2860,81883,1324.0,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,508.0,0.01,0.02,5.69,6.03,0.023,-1.0,0.018,235,43396,0.0,8502,98764,423.0,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,509.0,0.01,0.02,6.78,7.01,0.014,-1.0,0.011,207,47936,0.0,3784,102024,227.7,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,510.0,0.01,0.02,7.76,8.0,0.012,-1.0,0.009,750,89461,0.0,11792,186102,674.9999999999999,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,511.0,0.0,0.01,8.49,8.86,0.005,-1.0,0.004,763,108339,0.0,4143,108752,305.2,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,512.0,0.0,0.01,9.7,10.03,0.004,-1.0,0.003,1288,162811,0.0,4227,106618,386.4,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,513.0,0.0,0.01,10.7,11.0,0.004,-1.0,0.003,2993,142042,0.0,4245,49678,897.9000000000001,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,514.0,0.0,0.01,11.61,12.01,0.004,-1.0,0.003,2695,114505,0.0,2408,40527,808.5000000000001,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,515.0,0.0,0.01,12.7,13.0,0.003,-1.0,0.002,5813,148022,0.0,7465,46856,1162.6,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,516.0,0.0,0.01,13.7,14.15,0.003,-1.0,0.002,2662,88357,0.0,1199,15565,532.4,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,517.0,0.0,0.01,14.66,15.02,0.003,-1.0,0.002,3658,46446,0.0,1863,12886,731.6,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,518.0,0.0,0.01,15.71,16.17,0.003,-1.0,0.002,3951,71711,0.0,1351,12140,790.2,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,519.0,0.0,0.01,16.7,17.16,0.003,-1.0,0.001,2412,55358,0.0,1592,3339,241.2,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,520.0,0.0,0.01,17.66,18.16,0.003,-1.0,0.001,8913,98193,0.0,904,3312,891.3000000000001,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,521.0,0.0,0.01,18.65,19.2,0.003,-1.0,0.001,3925,35234,0.0,2776,513,392.5,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,522.0,0.0,0.01,19.63,20.16,0.002,-1.0,0.001,26439,51050,0.0,717,505,2643.9,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,523.0,0.0,0.01,19.0,21.06,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,524.0,0.0,0.01,20.0,22.05,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,525.0,0.0,0.01,22.61,23.11,0.002,-1.0,0.001,5270,23231,0.0,944,767,527.0,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,526.0,0.0,0.01,23.23,25.02,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,457552.6000000001]
["2025-02-27T15:41:24.000000000",502.13,527.0,0.0,0.01,23.0,25.88,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,457552.6000000001]
["2025-02-27T15:41:35.000000000",502.095,478.0,22.9,25.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,479.0,21.9,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,480.0,20.9,23.41,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,481.0,19.9,22.41,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,482.0,18.62,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,483.0,17.63,20.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,484.0,16.77,19.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,485.0,15.89,18.36,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2882,310.9,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,486.0,14.66,17.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,487.0,13.66,16.36,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1805,464.6,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,488.0,12.89,15.22,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,489.0,11.77,14.36,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,754,398.8,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,490.0,10.91,13.36,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3887,701.0,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,491.0,9.91,12.36,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,492.0,8.9,11.41,0.01,0.02,0.99,-0.01,0.006,41,41,0.006,945,1998,591.6,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,493.0,8.44,10.36,0.01,0.02,0.989,-0.011,0.007,0,1,0.007,1337,2617,935.9,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,494.0,6.66,9.36,0.01,0.02,0.988,-0.012,0.008,0,47,0.008,2845,4776,2276.0,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,495.0,6.14,8.36,0.01,0.02,0.987,-0.013,0.01,1161,505,0.01,13308,5733,14469.0,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,496.0,4.84,7.36,0.02,0.03,0.978,-0.022,0.017,2,0,0.017,3473,7276,5907.5,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,497.0,4.85,5.46,0.03,0.04,0.968,-0.032,0.026,0,174,0.026,1985,8000,5161.0,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,498.0,3.37,5.38,0.06,0.07,0.942,-0.058,0.044,4,220,0.044,5512,14246,24270.4,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,499.0,3.18,3.28,0.11,0.12,0.9,-0.1,0.072,0,51,0.072,2182,15760,15710.399999999998,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,500.0,2.3,2.38,0.22,0.24,0.819,-0.181,0.113,135,811,0.113,9930,61632,113734.50000000004,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,501.0,1.53,1.58,0.44,0.45,0.692,-0.308,0.156,24,815,0.156,2252,30396,35505.600000000006,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,502.0,0.92,0.95,0.81,0.83,0.523,-0.477,0.182,41,5090,0.182,3380,48073,62262.2,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,503.0,0.49,0.5,1.37,1.4,0.345,-0.655,0.168,32,18648,0.168,2491,62651,42386.4,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,504.0,0.23,0.24,2.08,2.16,0.195,-0.804,0.127,32,27453,0.125,3070,52739,38781.4,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,505.0,0.1,0.11,2.93,3.09,0.1,-0.897,0.078,284,36288,0.074,8741,133971,66898.6,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,506.0,0.04,0.05,3.81,4.05,0.047,-0.942,0.043,112,32968,0.031,2454,76405,8089.0,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,507.0,0.02,0.03,4.65,5.04,0.026,-0.953,0.024,75,68107,0.004,2860,81883,1324.0,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,508.0,0.01,0.02,5.75,6.04,0.016,-1.0,0.015,235,43396,0.0,8502,98764,352.5,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,509.0,0.01,0.02,6.84,6.99,0.014,-1.0,0.011,207,48266,0.0,3784,102030,227.7,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,510.0,0.01,0.02,7.78,8.0,0.012,-1.0,0.009,750,89462,0.0,11792,186104,674.9999999999999,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,511.0,0.0,0.01,8.77,9.03,0.005,-1.0,0.004,763,108343,0.0,4143,108754,305.2,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,512.0,0.0,0.01,9.77,10.1,0.004,-1.0,0.003,1288,162811,0.0,4227,106618,386.4,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,513.0,0.0,0.01,10.77,11.0,0.004,-1.0,0.003,2993,142042,0.0,4245,49678,897.9000000000001,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,514.0,0.0,0.01,11.68,12.06,0.004,-1.0,0.003,2695,114505,0.0,2408,40527,808.5000000000001,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,515.0,0.0,0.01,12.77,13.0,0.003,-1.0,0.002,5813,148022,0.0,7465,46856,1162.6,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,516.0,0.0,0.01,13.7,14.15,0.003,-1.0,0.002,2662,88357,0.0,1199,15565,532.4,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,517.0,0.0,0.01,14.73,15.02,0.003,-1.0,0.002,3658,46446,0.0,1863,12886,731.6,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,518.0,0.0,0.01,15.74,16.17,0.003,-1.0,0.002,3951,71711,0.0,1351,12140,790.2,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,519.0,0.0,0.01,16.73,17.16,0.003,-1.0,0.001,2412,55358,0.0,1592,3339,241.2,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,520.0,0.0,0.01,17.73,18.16,0.003,-1.0,0.001,8913,98194,0.0,904,3312,891.3000000000001,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,521.0,0.0,0.01,18.65,19.2,0.003,-1.0,0.001,3925,35234,0.0,2776,513,392.5,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,522.0,0.0,0.01,19.7,20.16,0.002,-1.0,0.001,26439,51050,0.0,717,505,2643.9,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,523.0,0.0,0.01,19.0,21.06,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,524.0,0.0,0.01,20.0,22.05,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,525.0,0.0,0.01,22.68,23.11,0.002,-1.0,0.001,5270,23231,0.0,944,767,527.0,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,526.0,0.0,0.01,23.23,25.02,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,456543.90000000014]
["2025-02-27T15:41:35.000000000",502.095,527.0,0.0,0.01,23.0,25.88,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,456543.90000000014]
["2025-02-27T15:41:46.000000000",502.28,478.0,23.01,25.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,6,38.0,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,479.0,22.01,24.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,480.0,20.9,23.41,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,481.0,20.07,22.61,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,482.0,18.62,21.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,483.0,17.63,20.6,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,484.0,16.76,19.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,485.0,15.89,18.55,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2882,310.8,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,486.0,14.66,17.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,487.0,13.66,16.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1805,464.6,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,488.0,12.89,15.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,489.0,11.77,14.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,754,398.8,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,490.0,10.91,13.55,0.0,0.01,1.0,-0.004,0.0,0,40,0.002,3505,3887,701.0,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,491.0,10.01,12.36,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,492.0,8.91,11.41,0.01,0.02,1.0,-0.01,0.0,41,41,0.006,945,1998,567.0,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,493.0,8.44,10.36,0.01,0.02,1.0,-0.01,0.0,0,1,0.007,1337,2617,935.9,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,494.0,6.66,9.36,0.01,0.02,1.0,-0.012,0.0,0,47,0.008,2845,4789,2276.0,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,495.0,6.14,8.36,0.01,0.02,1.0,-0.013,0.0,1161,505,0.01,13308,5733,13308.000000000002,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,496.0,4.69,7.55,0.02,0.03,1.0,-0.021,0.0,2,0,0.016,3473,7276,5556.8,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,497.0,4.85,5.65,0.03,0.04,0.952,-0.031,0.009,0,174,0.024,1985,8000,4764.0,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,498.0,3.37,5.38,0.05,0.06,0.941,-0.05,0.029,4,220,0.039,5512,14246,21508.4,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,499.0,3.34,3.44,0.1,0.11,0.908,-0.087,0.059,0,51,0.064,2182,15780,13964.8,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,500.0,2.45,2.55,0.19,0.21,0.841,-0.158,0.101,135,811,0.103,9930,61667,103642.5,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,501.0,1.66,1.71,0.39,0.41,0.726,-0.274,0.147,24,818,0.148,2252,30467,33682.4,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,502.0,1.01,1.04,0.73,0.75,0.564,-0.436,0.179,41,5090,0.179,3380,48288,61235.9,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,503.0,0.54,0.56,1.24,1.28,0.382,-0.618,0.178,32,18674,0.178,2491,62819,44909.4,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,504.0,0.25,0.27,1.94,2.0,0.222,-0.777,0.138,32,27458,0.138,3070,52870,42807.600000000006,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,505.0,0.11,0.12,2.77,2.96,0.113,-0.887,0.088,284,36300,0.088,8741,133974,79420.0,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,506.0,0.05,0.06,3.61,4.05,0.057,-0.943,0.05,112,32972,0.05,2454,76412,12830.000000000002,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,507.0,0.02,0.03,4.61,5.04,0.027,-0.973,0.026,75,68107,0.026,2860,81886,7631.0,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,508.0,0.01,0.02,5.58,6.24,0.016,-0.984,0.016,235,43396,0.016,8502,98767,13979.2,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,509.0,0.01,0.02,6.59,6.99,0.014,-0.986,0.012,207,48266,0.012,3784,102041,4789.200000000001,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,510.0,0.01,0.02,7.56,8.0,0.013,-0.987,0.01,750,89463,0.01,11792,186104,12542.0,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,511.0,0.0,0.01,8.51,9.03,0.005,-0.995,0.004,763,108344,0.004,4143,108754,1962.4,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,512.0,0.0,0.01,9.56,10.1,0.004,-0.996,0.004,1288,162811,0.004,4227,106618,2206.0,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,513.0,0.0,0.01,10.53,11.0,0.004,-0.996,0.003,2993,142043,0.003,4245,49679,2171.4,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,514.0,0.0,0.01,11.55,12.06,0.004,-0.996,0.003,2695,114505,0.003,2408,40527,1530.9,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,515.0,0.0,0.01,12.56,13.0,0.004,-0.996,0.002,5813,148022,0.002,7465,46856,2655.6,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,516.0,0.0,0.01,13.54,14.15,0.003,-0.997,0.002,2662,88357,0.002,1199,15565,772.1999999999999,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,517.0,0.0,0.01,14.53,15.18,0.003,-0.997,0.002,3658,46446,0.002,1863,12886,1104.2,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,518.0,0.0,0.01,15.54,16.17,0.003,-0.997,0.002,3951,71711,0.002,1351,12140,1060.4,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,519.0,0.0,0.01,16.53,17.16,0.003,-0.997,0.001,2412,55358,0.001,1592,3339,400.4,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,520.0,0.0,0.01,17.57,18.16,0.003,-0.997,0.001,8913,98194,0.001,904,3312,981.7,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,521.0,0.0,0.01,18.49,19.2,0.003,-0.997,0.001,3925,35234,0.001,2776,513,670.1,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,522.0,0.0,0.01,19.5,20.16,0.002,-0.998,0.001,26439,51050,0.001,717,505,2715.6,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,523.0,0.0,0.01,19.0,21.3,0.002,-0.998,0.001,4078,17847,0.001,1391,513,546.9,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,524.0,0.0,0.01,20.0,22.05,0.002,-0.998,0.001,24729,39074,0.001,812,475,2554.1,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,525.0,0.0,0.01,22.58,23.11,0.002,-0.998,0.001,5270,23231,0.001,944,767,621.4000000000001,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,526.0,0.0,0.01,23.23,24.99,0.002,-0.998,0.001,2647,7204,0.001,339,51,298.6,506192.10000000015]
["2025-02-27T15:41:46.000000000",502.28,527.0,0.0,0.01,23.02,25.87,0.002,-0.998,0.001,2068,10147,0.001,616,57,268.40000000000003,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,478.0,22.9,25.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,6,38.0,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,479.0,21.9,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,480.0,20.9,23.61,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,481.0,19.9,22.61,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,482.0,18.62,21.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,483.0,17.63,20.6,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,484.0,16.76,19.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,485.0,15.89,18.55,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2882,310.8,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,486.0,14.66,17.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,487.0,13.66,16.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1805,464.6,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,488.0,12.89,15.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,489.0,11.77,14.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,754,398.8,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,490.0,10.91,13.55,0.0,0.01,1.0,-0.004,0.0,0,40,0.002,3505,3887,701.0,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,491.0,10.01,12.55,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,492.0,8.91,11.61,0.01,0.02,1.0,-0.01,0.0,41,41,0.006,945,1998,567.0,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,493.0,8.44,10.36,0.01,0.02,1.0,-0.01,0.0,0,1,0.007,1337,2617,935.9,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,494.0,6.66,9.55,0.01,0.02,1.0,-0.012,0.0,0,47,0.008,2845,4819,2276.0,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,495.0,6.14,8.36,0.01,0.02,1.0,-0.013,0.0,1161,505,0.01,13308,5733,13308.000000000002,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,496.0,4.69,7.55,0.02,0.03,1.0,-0.021,0.0,2,0,0.016,3473,7276,5556.8,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,497.0,4.85,5.65,0.03,0.04,0.952,-0.031,0.009,0,174,0.024,1985,8000,4764.0,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,498.0,3.37,5.57,0.05,0.06,0.941,-0.05,0.029,4,220,0.039,5512,14246,21508.4,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,499.0,3.35,3.47,0.09,0.1,0.908,-0.087,0.059,0,51,0.064,2182,15880,13964.8,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,500.0,2.47,2.55,0.19,0.2,0.841,-0.158,0.101,135,816,0.103,9930,61789,103642.5,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,501.0,1.67,1.73,0.38,0.39,0.726,-0.274,0.147,24,818,0.148,2252,30467,33682.4,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,502.0,1.02,1.04,0.7,0.73,0.564,-0.436,0.179,41,5576,0.179,3380,48354,61235.9,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,503.0,0.54,0.56,1.22,1.26,0.382,-0.618,0.178,32,18692,0.178,2491,62854,44909.4,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,504.0,0.26,0.27,1.91,1.99,0.222,-0.777,0.138,32,27470,0.138,3070,52875,42807.600000000006,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,505.0,0.11,0.12,2.75,2.93,0.113,-0.887,0.088,284,36317,0.088,8741,133984,79420.0,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,506.0,0.05,0.06,3.61,4.04,0.057,-0.943,0.05,112,32982,0.05,2454,76415,12830.000000000002,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,507.0,0.02,0.03,4.61,5.04,0.027,-0.973,0.026,75,68111,0.026,2860,81886,7631.0,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,508.0,0.01,0.02,5.58,6.24,0.016,-0.984,0.016,235,43452,0.016,8502,98769,13979.2,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,509.0,0.01,0.02,6.59,6.99,0.014,-0.986,0.012,207,48266,0.012,3784,102041,4789.200000000001,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,510.0,0.01,0.02,7.56,7.99,0.013,-0.987,0.01,750,89463,0.01,11792,186104,12542.0,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,511.0,0.0,0.01,8.51,9.03,0.005,-0.995,0.004,763,108344,0.004,4143,108754,1962.4,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,512.0,0.0,0.01,9.56,10.1,0.004,-0.996,0.004,1288,162811,0.004,4227,106618,2206.0,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,513.0,0.0,0.01,10.53,10.99,0.004,-0.996,0.003,2993,142043,0.003,4245,49679,2171.4,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,514.0,0.0,0.01,11.55,12.06,0.004,-0.996,0.003,2695,114505,0.003,2408,40527,1530.9,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,515.0,0.0,0.01,12.56,12.99,0.004,-0.996,0.002,5813,148022,0.002,7465,46856,2655.6,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,516.0,0.0,0.01,13.66,14.15,0.003,-0.997,0.002,2662,88357,0.002,1199,15565,772.1999999999999,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,517.0,0.0,0.01,14.53,15.18,0.003,-0.997,0.002,3658,46446,0.002,1863,12886,1104.2,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,518.0,0.0,0.01,15.54,16.17,0.003,-0.997,0.002,3951,71711,0.002,1351,12140,1060.4,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,519.0,0.0,0.01,16.53,17.16,0.003,-0.997,0.001,2412,55358,0.001,1592,3339,400.4,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,520.0,0.0,0.01,17.53,18.16,0.003,-0.997,0.001,8913,98194,0.001,904,3312,981.7,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,521.0,0.0,0.01,18.41,19.2,0.003,-0.997,0.001,3925,35234,0.001,2776,513,670.1,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,522.0,0.0,0.01,19.5,20.16,0.002,-0.998,0.001,26439,51050,0.001,717,505,2715.6,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,523.0,0.0,0.01,19.0,21.3,0.002,-0.998,0.001,4078,17847,0.001,1391,513,546.9,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,524.0,0.0,0.01,20.0,22.05,0.002,-0.998,0.001,24729,39074,0.001,812,475,2554.1,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,525.0,0.0,0.01,22.54,23.11,0.002,-0.998,0.001,5270,23231,0.001,944,767,621.4000000000001,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,526.0,0.0,0.01,23.23,25.07,0.002,-0.998,0.001,2647,7204,0.001,339,51,298.6,506192.10000000015]
["2025-02-27T15:41:58.000000000",502.3,527.0,0.0,0.01,23.02,25.87,0.002,-0.998,0.001,2068,10147,0.001,616,57,268.40000000000003,506192.10000000015]
["2025-02-27T15:42:09.000000000",502.405,478.0,22.9,25.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,6,38.0,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,479.0,21.9,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,480.0,20.9,23.66,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,481.0,19.9,22.64,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,482.0,18.62,21.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,483.0,17.63,20.6,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,484.0,16.76,19.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,485.0,15.89,18.56,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2882,310.8,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,486.0,14.66,17.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,487.0,13.66,16.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1805,464.6,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,488.0,12.89,15.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,489.0,11.77,14.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,754,398.8,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,490.0,10.91,13.55,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3887,701.0,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,491.0,9.91,12.55,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,492.0,8.9,11.61,0.01,0.02,1.0,-0.01,0.0,41,41,0.006,945,2001,567.0,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,493.0,8.44,10.36,0.01,0.02,1.0,-0.01,0.0,0,1,0.007,1337,2618,935.9,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,494.0,6.66,9.55,0.01,0.02,1.0,-0.011,0.0,0,47,0.008,2845,4819,2276.0,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,495.0,6.18,8.36,0.01,0.02,1.0,-0.013,0.0,1161,505,0.01,13308,5735,13308.000000000002,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,496.0,4.69,7.69,0.02,0.03,1.0,-0.021,0.0,2,0,0.016,3473,7276,5556.8,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,497.0,4.85,5.85,0.03,0.04,0.952,-0.031,0.009,0,174,0.023,1985,8000,4565.5,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,498.0,3.21,5.58,0.05,0.06,0.941,-0.049,0.027,4,220,0.037,5512,14247,20405.2,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,499.0,3.46,3.57,0.09,0.1,0.918,-0.077,0.053,0,51,0.059,2182,15886,12873.8,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,500.0,2.55,2.65,0.17,0.19,0.856,-0.142,0.094,135,819,0.096,9930,61876,96597.0,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,501.0,1.75,1.8,0.35,0.36,0.749,-0.25,0.142,24,821,0.143,2252,30582,32544.4,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,502.0,1.08,1.1,0.67,0.68,0.591,-0.409,0.181,41,5913,0.181,3380,48364,61920.100000000006,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,503.0,0.58,0.6,1.16,1.19,0.406,-0.594,0.182,32,18827,0.182,2491,62869,45918.6,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,504.0,0.28,0.29,1.83,1.89,0.24,-0.76,0.146,32,27472,0.146,3070,52898,45289.2,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,505.0,0.12,0.13,2.59,2.77,0.125,-0.875,0.095,284,36322,0.095,8741,134007,85737.5,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,506.0,0.05,0.06,3.55,4.59,0.058,-0.942,0.052,112,32997,0.052,2454,76415,13343.2,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,507.0,0.02,0.03,4.44,5.04,0.028,-0.972,0.027,75,68112,0.027,2860,81886,7924.5,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,508.0,0.01,0.02,5.42,6.24,0.017,-0.983,0.016,235,43453,0.016,8502,98773,13979.2,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,509.0,0.01,0.02,6.41,6.98,0.014,-0.986,0.012,207,48267,0.012,3784,102042,4789.200000000001,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,510.0,0.01,0.02,7.41,7.99,0.013,-0.987,0.01,750,89466,0.01,11792,186104,12542.0,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,511.0,0.0,0.01,8.4,9.03,0.005,-0.995,0.004,763,108384,0.004,4143,108754,1962.4,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,512.0,0.0,0.01,9.4,10.09,0.004,-0.996,0.004,1288,162821,0.004,4227,106618,2206.0,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,513.0,0.0,0.01,10.31,10.99,0.004,-0.996,0.003,2993,142043,0.003,4245,49679,2171.4,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,514.0,0.0,0.01,11.37,12.0,0.004,-0.996,0.003,2695,114505,0.003,2408,40527,1530.9,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,515.0,0.0,0.01,12.31,12.99,0.004,-0.996,0.002,5813,148022,0.002,7465,46856,2655.6,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,516.0,0.0,0.01,13.4,13.77,0.003,-0.997,0.002,2662,88357,0.002,1199,15566,772.1999999999999,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,517.0,0.0,0.01,14.41,15.17,0.003,-0.997,0.002,3658,46446,0.002,1863,12886,1104.2,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,518.0,0.0,0.01,15.41,16.17,0.003,-0.997,0.002,3951,71711,0.002,1351,12140,1060.4,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,519.0,0.0,0.01,16.4,17.16,0.003,-0.997,0.001,2412,55358,0.001,1592,3339,400.4,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,520.0,0.0,0.01,17.38,18.36,0.003,-0.997,0.001,8913,98194,0.001,904,3312,981.7,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,521.0,0.0,0.01,18.38,19.2,0.003,-0.997,0.001,3925,35234,0.001,2776,513,670.1,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,522.0,0.0,0.01,19.39,20.21,0.002,-0.997,0.001,26439,51050,0.001,717,505,2715.6,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,523.0,0.0,0.01,19.0,21.3,0.002,-0.998,0.001,4078,17847,0.001,1391,513,546.9,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,524.0,0.0,0.01,20.0,22.05,0.002,-0.998,0.001,24729,39074,0.001,812,475,2554.1,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,525.0,0.0,0.01,22.33,23.31,0.002,-0.998,0.001,5270,23231,0.001,944,767,621.4000000000001,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,526.0,0.0,0.01,23.21,24.76,0.002,-0.998,0.001,2647,7204,0.001,339,51,298.6,506915.10000000015]
["2025-02-27T15:42:09.000000000",502.405,527.0,0.0,0.01,23.02,25.76,0.002,-0.998,0.001,2068,10147,0.001,616,57,268.40000000000003,506915.10000000015]
["2025-02-27T15:42:20.000000000",502.195,478.0,22.9,25.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,479.0,21.9,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,480.0,20.9,23.58,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,481.0,19.9,22.58,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,482.0,18.62,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,483.0,17.63,20.58,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,484.0,16.76,19.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,485.0,15.89,18.54,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2896,310.9,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,486.0,14.66,17.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,487.0,13.66,16.54,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1805,464.6,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,488.0,12.89,15.54,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,489.0,11.77,14.54,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,490.0,10.91,13.54,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3887,701.0,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,491.0,9.91,12.54,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,492.0,8.9,11.58,0.01,0.02,0.99,-0.01,0.006,41,41,0.006,945,2001,591.6,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,493.0,8.44,10.36,0.01,0.02,0.989,-0.011,0.007,0,1,0.007,1337,2618,935.9,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,494.0,6.66,9.54,0.01,0.02,0.988,-0.012,0.008,0,47,0.008,2845,4819,2276.0,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,495.0,6.18,8.36,0.01,0.02,0.987,-0.013,0.01,1161,505,0.01,13308,5735,14469.0,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,496.0,4.69,7.53,0.02,0.03,0.978,-0.022,0.017,2,0,0.017,3473,7276,5907.5,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,497.0,4.85,5.85,0.03,0.04,0.969,-0.031,0.025,0,174,0.025,1985,8000,4962.5,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,498.0,3.21,5.54,0.05,0.06,0.95,-0.05,0.04,4,220,0.04,5512,14247,22064.0,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,499.0,3.25,3.37,0.1,0.11,0.908,-0.092,0.067,0,51,0.067,2182,15887,14619.4,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,500.0,2.37,2.45,0.2,0.22,0.835,-0.165,0.107,135,819,0.107,9930,61881,107695.5,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,501.0,1.59,1.63,0.4,0.42,0.715,-0.285,0.153,24,824,0.153,2252,30636,34822.8,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,502.0,0.96,0.98,0.76,0.77,0.548,-0.451,0.183,41,5974,0.184,3380,48420,62942.3,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,503.0,0.5,0.52,1.29,1.32,0.365,-0.635,0.176,32,18839,0.176,2491,62882,44404.8,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,504.0,0.23,0.24,2.0,2.07,0.21,-0.789,0.134,32,27563,0.133,3070,52898,41259.8,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,505.0,0.1,0.11,2.78,3.05,0.106,-0.892,0.084,284,36348,0.079,8741,134008,71439.5,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,506.0,0.05,0.06,3.55,4.25,0.056,-0.936,0.048,112,32999,0.038,2454,76416,9862.8,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,507.0,0.02,0.03,4.44,5.04,0.027,-0.953,0.025,75,68112,0.005,2860,81887,1617.5,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,508.0,0.01,0.02,5.42,6.24,0.016,-1.0,0.015,235,43454,0.0,8502,98777,352.5,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,509.0,0.01,0.02,6.41,6.98,0.014,-1.0,0.012,207,48267,0.0,3784,102052,248.4,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,510.0,0.01,0.02,7.49,7.99,0.012,-1.0,0.009,750,89477,0.0,11792,186104,674.9999999999999,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,511.0,0.0,0.01,8.4,9.03,0.005,-1.0,0.004,763,108384,0.0,4143,108754,305.2,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,512.0,0.0,0.01,9.4,10.09,0.004,-1.0,0.003,1288,162821,0.0,4227,106618,386.4,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,513.0,0.0,0.01,10.31,10.99,0.004,-1.0,0.003,2993,142043,0.0,4245,49679,897.9000000000001,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,514.0,0.0,0.01,11.37,12.0,0.004,-1.0,0.003,2695,114505,0.0,2408,40527,808.5000000000001,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,515.0,0.0,0.01,12.31,12.99,0.004,-1.0,0.002,5813,148023,0.0,7465,46856,1162.6,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,516.0,0.0,0.01,13.4,13.94,0.003,-1.0,0.002,2662,88357,0.0,1199,15567,532.4,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,517.0,0.0,0.01,14.41,15.17,0.003,-1.0,0.002,3658,46446,0.0,1863,12886,731.6,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,518.0,0.0,0.01,15.44,16.17,0.003,-1.0,0.002,3951,71711,0.0,1351,12140,790.2,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,519.0,0.0,0.01,16.43,17.16,0.003,-1.0,0.001,2412,55358,0.0,1592,3339,241.2,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,520.0,0.0,0.01,17.48,18.36,0.003,-1.0,0.001,8913,98194,0.0,904,3312,891.3000000000001,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,521.0,0.0,0.01,18.38,19.2,0.003,-1.0,0.001,3925,35234,0.0,2776,513,392.5,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,522.0,0.0,0.01,19.39,20.21,0.002,-1.0,0.001,26439,51050,0.0,717,505,2643.9,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,523.0,0.0,0.01,19.0,21.3,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,524.0,0.0,0.01,20.0,22.05,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,525.0,0.0,0.01,22.43,23.31,0.002,-1.0,0.001,5270,23231,0.0,944,767,527.0,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,526.0,0.0,0.01,23.21,24.89,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,458132.00000000006]
["2025-02-27T15:42:20.000000000",502.195,527.0,0.0,0.01,23.02,25.89,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,458132.00000000006]
["2025-02-27T15:42:32.000000000",502.08,478.0,22.9,25.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,479.0,21.9,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,480.0,20.9,23.58,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,481.0,19.9,22.58,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,482.0,18.62,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,483.0,17.63,20.58,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,484.0,16.76,19.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,485.0,15.89,18.54,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2896,310.9,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,486.0,14.66,17.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,487.0,13.66,16.54,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1805,464.6,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,488.0,12.89,15.54,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,489.0,11.77,14.54,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,490.0,10.91,13.54,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3887,701.0,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,491.0,9.91,12.54,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,492.0,8.9,11.58,0.01,0.02,0.99,-0.01,0.006,41,41,0.006,945,2009,591.6,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,493.0,8.44,10.36,0.01,0.02,0.989,-0.011,0.007,0,1,0.007,1337,2618,935.9,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,494.0,6.66,9.54,0.01,0.02,0.988,-0.012,0.009,0,47,0.009,2845,4820,2560.4999999999995,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,495.0,6.18,8.36,0.01,0.02,0.987,-0.013,0.011,1161,505,0.011,13308,5735,15915.9,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,496.0,4.69,7.53,0.02,0.03,0.978,-0.022,0.017,2,0,0.017,3473,7276,5907.5,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,497.0,4.85,5.85,0.03,0.04,0.968,-0.032,0.026,0,174,0.026,1985,8000,5161.0,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,498.0,3.21,5.44,0.06,0.07,0.942,-0.058,0.045,4,220,0.045,5512,14247,24822.0,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,499.0,3.15,3.28,0.11,0.12,0.899,-0.101,0.073,0,51,0.073,2182,15887,15928.6,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,500.0,2.28,2.36,0.22,0.23,0.819,-0.181,0.115,135,820,0.115,9930,61929,115747.5,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,501.0,1.51,1.55,0.43,0.45,0.687,-0.313,0.161,24,824,0.161,2252,30696,36643.6,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,502.0,0.9,0.92,0.8,0.82,0.514,-0.486,0.186,41,5974,0.186,3380,48468,63630.59999999999,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,503.0,0.46,0.48,1.36,1.4,0.333,-0.667,0.17,32,19047,0.169,2491,63004,42641.9,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,504.0,0.21,0.22,2.09,2.16,0.185,-0.814,0.125,32,27594,0.123,3070,53018,38161.0,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,505.0,0.1,0.11,2.94,3.05,0.099,-0.898,0.077,284,36446,0.072,8741,134008,65122.0,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,506.0,0.04,0.05,3.55,4.25,0.047,-0.943,0.042,112,33002,0.03,2454,76416,7832.399999999999,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,507.0,0.02,0.03,4.44,5.04,0.026,-0.953,0.024,75,68112,0.004,2860,81887,1324.0,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,508.0,0.01,0.02,5.43,6.24,0.016,-1.0,0.014,235,43454,0.0,8502,98802,329.0,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,509.0,0.01,0.02,6.41,7.02,0.014,-1.0,0.011,207,48267,0.0,3784,102052,227.7,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,510.0,0.01,0.02,7.61,8.0,0.012,-1.0,0.009,750,89479,0.0,11792,186107,674.9999999999999,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,511.0,0.0,0.01,8.4,9.03,0.005,-1.0,0.004,763,108384,0.0,4143,108754,305.2,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,512.0,0.0,0.01,9.41,10.03,0.004,-1.0,0.003,1288,162821,0.0,4227,106618,386.4,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,513.0,0.0,0.01,10.36,11.0,0.004,-1.0,0.003,2993,142043,0.0,4245,49679,897.9000000000001,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,514.0,0.0,0.01,11.39,12.01,0.004,-1.0,0.003,2695,114505,0.0,2408,40527,808.5000000000001,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,515.0,0.0,0.01,12.36,13.0,0.003,-1.0,0.002,5813,148023,0.0,7465,46856,1162.6,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,516.0,0.0,0.01,13.4,14.16,0.003,-1.0,0.002,2662,88358,0.0,1199,15567,532.4,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,517.0,0.0,0.01,14.41,15.17,0.003,-1.0,0.002,3658,46446,0.0,1863,12886,731.6,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,518.0,0.0,0.01,15.51,16.17,0.003,-1.0,0.002,3951,71713,0.0,1351,12140,790.2,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,519.0,0.0,0.01,16.5,17.16,0.003,-1.0,0.001,2412,55358,0.0,1592,3339,241.2,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,520.0,0.0,0.01,17.59,18.36,0.003,-1.0,0.001,8913,98194,0.0,904,3312,891.3000000000001,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,521.0,0.0,0.01,18.38,19.2,0.003,-1.0,0.001,3925,35234,0.0,2776,513,392.5,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,522.0,0.0,0.01,19.38,20.21,0.002,-1.0,0.001,26439,51050,0.0,717,505,2643.9,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,523.0,0.0,0.01,19.57,21.3,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,524.0,0.0,0.01,20.0,22.05,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,525.0,0.0,0.01,22.54,23.31,0.002,-1.0,0.001,5270,23231,0.0,944,767,527.0,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,526.0,0.0,0.01,23.24,24.89,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,461142.90000000014]
["2025-02-27T15:42:32.000000000",502.08,527.0,0.0,0.01,23.02,25.89,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,461142.90000000014]
["2025-02-27T15:42:43.000000000",501.965,477.0,23.62,26.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,478.0,22.77,25.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,479.0,21.75,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,480.0,20.62,23.35,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,481.0,19.62,22.35,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,482.0,18.62,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,483.0,17.63,20.35,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,484.0,16.76,19.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,485.0,15.66,18.31,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2896,310.9,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,486.0,14.66,17.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,487.0,13.76,16.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1805,464.6,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,488.0,12.64,15.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,489.0,11.77,14.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,490.0,10.77,13.3,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3887,701.0,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,491.0,9.66,12.31,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,492.0,8.66,11.35,0.01,0.02,0.99,-0.01,0.006,41,41,0.006,945,2009,591.6,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,493.0,8.45,10.31,0.01,0.02,0.989,-0.011,0.007,0,1,0.007,1337,2618,935.9,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,494.0,6.66,9.31,0.01,0.02,0.988,-0.012,0.009,0,47,0.009,2845,4820,2560.4999999999995,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,495.0,5.78,8.31,0.01,0.02,0.987,-0.013,0.011,1161,505,0.011,13308,5735,15915.9,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,496.0,4.69,7.31,0.02,0.03,0.978,-0.022,0.017,2,0,0.017,3473,7277,5907.5,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,497.0,4.65,5.84,0.03,0.04,0.968,-0.032,0.026,0,174,0.026,1985,8002,5161.0,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,498.0,2.83,5.32,0.06,0.07,0.942,-0.058,0.045,4,220,0.045,5512,14247,24822.0,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,499.0,3.04,3.28,0.12,0.13,0.899,-0.101,0.073,0,51,0.073,2182,15900,15928.6,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,500.0,2.19,2.29,0.23,0.25,0.819,-0.181,0.115,135,822,0.115,9930,61971,115747.5,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,501.0,1.43,1.47,0.46,0.48,0.687,-0.313,0.161,24,824,0.161,2252,30740,36643.6,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,502.0,0.84,0.85,0.85,0.88,0.514,-0.486,0.186,41,6301,0.186,3380,48671,63630.59999999999,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,503.0,0.42,0.44,1.43,1.47,0.333,-0.667,0.17,32,19419,0.169,2491,63180,42641.9,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,504.0,0.19,0.21,2.18,2.25,0.185,-0.814,0.125,32,27634,0.123,3070,53029,38161.0,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,505.0,0.09,0.1,3.02,3.15,0.099,-0.898,0.077,284,38374,0.072,8741,134011,65122.0,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,506.0,0.04,0.05,3.55,4.25,0.047,-0.943,0.042,112,33019,0.03,2454,76416,7832.399999999999,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,507.0,0.02,0.03,4.63,5.44,0.026,-0.953,0.024,75,68117,0.004,2860,81947,1324.0,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,508.0,0.01,0.02,5.43,6.24,0.016,-1.0,0.014,235,43459,0.0,8502,98802,329.0,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,509.0,0.01,0.02,6.21,7.23,0.014,-1.0,0.011,207,48267,0.0,3784,102052,227.7,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,510.0,0.01,0.02,7.65,8.11,0.012,-1.0,0.009,750,89507,0.0,11792,186112,674.9999999999999,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,511.0,0.0,0.01,8.22,9.12,0.005,-1.0,0.004,763,108384,0.0,4143,108779,305.2,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,512.0,0.0,0.01,9.47,10.24,0.004,-1.0,0.003,1288,162821,0.0,4227,106618,386.4,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,513.0,0.0,0.01,10.4,11.11,0.004,-1.0,0.003,2993,142043,0.0,4245,49679,897.9000000000001,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,514.0,0.0,0.01,11.45,12.22,0.004,-1.0,0.003,2695,114505,0.0,2408,40527,808.5000000000001,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,515.0,0.0,0.01,12.4,13.11,0.003,-1.0,0.002,5813,148023,0.0,7465,46856,1162.6,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,516.0,0.0,0.01,13.22,14.44,0.003,-1.0,0.002,2662,88358,0.0,1199,15567,532.4,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,517.0,0.0,0.01,14.41,15.17,0.003,-1.0,0.002,3658,46446,0.0,1863,12886,731.6,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,518.0,0.0,0.01,15.57,16.17,0.003,-1.0,0.002,3951,71713,0.0,1351,12140,790.2,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,519.0,0.0,0.01,16.56,17.36,0.003,-1.0,0.001,2412,55358,0.0,1592,3339,241.2,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,520.0,0.0,0.01,17.7,18.36,0.003,-1.0,0.001,8913,98194,0.0,904,3312,891.3000000000001,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,521.0,0.0,0.01,18.38,19.4,0.003,-1.0,0.001,3925,35234,0.0,2776,513,392.5,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,522.0,0.0,0.01,19.38,20.41,0.002,-1.0,0.001,26439,51050,0.0,717,505,2643.9,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,523.0,0.0,0.01,19.36,21.3,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,524.0,0.0,0.01,20.69,22.5,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,525.0,0.0,0.01,22.65,23.31,0.002,-1.0,0.001,5270,23231,0.0,944,767,527.0,460988.60000000015]
["2025-02-27T15:42:43.000000000",501.965,526.0,0.0,0.01,23.35,25.24,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,460988.60000000015]
["2025-02-27T15:42:54.000000000",501.955,477.0,23.62,26.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,525,14,52.5,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,478.0,22.77,25.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,6,38.0,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,479.0,21.75,24.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,480.0,20.62,23.35,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,481.0,19.62,22.35,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,482.0,18.62,21.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,483.0,17.63,20.35,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,484.0,16.76,19.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,485.0,15.66,18.31,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2952,310.8,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,486.0,14.66,17.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,487.0,13.76,16.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1805,464.6,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,488.0,12.64,15.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,489.0,11.77,14.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,768,398.8,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,490.0,10.77,13.3,0.0,0.01,1.0,-0.004,0.0,0,40,0.002,3505,3887,701.0,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,491.0,9.66,12.31,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,492.0,8.66,11.35,0.01,0.02,1.0,-0.01,0.0,41,41,0.006,945,2009,567.0,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,493.0,8.45,10.31,0.01,0.02,1.0,-0.011,0.0,0,1,0.007,1337,2618,935.9,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,494.0,6.66,9.31,0.01,0.02,1.0,-0.012,0.0,0,47,0.009,2845,4822,2560.4999999999995,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,495.0,5.78,8.31,0.01,0.02,1.0,-0.013,0.0,1161,505,0.011,13308,5735,14638.8,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,496.0,4.69,7.31,0.02,0.03,1.0,-0.022,0.0,2,0,0.018,3473,7277,6251.4,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,497.0,4.9,5.84,0.03,0.04,0.951,-0.033,0.012,0,218,0.027,1985,8003,5359.5,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,498.0,2.83,5.32,0.06,0.07,0.933,-0.059,0.038,4,220,0.046,5512,14269,25370.4,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,499.0,3.03,3.15,0.12,0.13,0.889,-0.108,0.073,0,51,0.077,2182,15900,16801.4,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,500.0,2.17,2.26,0.23,0.25,0.808,-0.191,0.119,135,822,0.12,9930,61986,120766.5,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,501.0,1.42,1.46,0.46,0.48,0.671,-0.328,0.164,24,825,0.164,2252,30757,37326.4,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,502.0,0.83,0.85,0.86,0.88,0.495,-0.505,0.186,41,6309,0.186,3380,48738,63630.59999999999,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,503.0,0.42,0.44,1.43,1.48,0.315,-0.685,0.167,32,19476,0.167,2491,63207,42134.1,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,504.0,0.19,0.2,2.18,2.26,0.171,-0.827,0.119,32,28355,0.118,3070,53049,36606.8,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,505.0,0.08,0.09,3.05,3.17,0.088,-0.908,0.072,284,38395,0.066,8741,134011,59735.4,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,506.0,0.04,0.05,3.55,4.2,0.046,-0.943,0.041,112,33053,0.029,2454,76416,7575.799999999999,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,507.0,0.02,0.03,4.63,5.44,0.026,-0.954,0.023,75,68129,0.004,2860,81947,1316.5,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,508.0,0.01,0.02,5.43,6.24,0.015,-1.0,0.014,235,43465,0.0,8502,98802,329.0,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,509.0,0.01,0.02,6.21,7.23,0.013,-1.0,0.011,207,48267,0.0,3784,102052,227.7,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,510.0,0.01,0.02,7.71,8.15,0.012,-1.0,0.009,750,89527,0.0,11792,186112,674.9999999999999,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,511.0,0.0,0.01,8.22,9.14,0.005,-1.0,0.004,763,108384,0.0,4143,108779,305.2,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,512.0,0.0,0.01,9.53,10.24,0.004,-1.0,0.003,1288,162821,0.0,4227,106618,386.4,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,513.0,0.0,0.01,10.46,11.14,0.004,-1.0,0.003,2993,142043,0.0,4245,49679,897.9000000000001,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,514.0,0.0,0.01,11.6,12.22,0.004,-1.0,0.002,2695,114505,0.0,2408,40527,539.0,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,515.0,0.0,0.01,12.46,13.14,0.003,-1.0,0.002,5813,148023,0.0,7465,46856,1162.6,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,516.0,0.0,0.01,13.22,14.44,0.003,-1.0,0.002,2662,88359,0.0,1199,15567,532.4,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,517.0,0.0,0.01,14.8,15.17,0.003,-1.0,0.002,3658,46446,0.0,1863,12886,731.6,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,518.0,0.0,0.01,15.79,16.17,0.003,-1.0,0.002,3951,71713,0.0,1351,12140,790.2,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,519.0,0.0,0.01,16.72,17.36,0.003,-1.0,0.001,2412,55358,0.0,1592,3339,241.2,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,520.0,0.0,0.01,17.72,18.35,0.003,-1.0,0.001,8913,98194,0.0,904,3312,891.3000000000001,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,521.0,0.0,0.01,18.38,19.4,0.003,-1.0,0.001,3925,35234,0.0,2776,513,392.5,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,522.0,0.0,0.01,19.77,20.41,0.002,-1.0,0.001,26439,51050,0.0,717,505,2643.9,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,523.0,0.0,0.01,19.36,21.3,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,524.0,0.0,0.01,20.69,22.5,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,525.0,0.0,0.01,22.68,23.31,0.002,-1.0,0.001,5270,23231,0.0,944,767,527.0,459369.50000000006]
["2025-02-27T15:42:54.000000000",501.955,526.0,0.0,0.01,23.37,25.24,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,459369.50000000006]
["2025-02-27T15:43:06.000000000",501.99,477.0,23.56,26.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,478.0,22.56,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,479.0,21.56,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,480.0,20.57,23.15,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,481.0,19.57,22.15,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,482.0,18.57,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,483.0,17.57,20.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,484.0,16.61,19.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,485.0,15.57,18.11,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,486.0,14.57,17.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,487.0,13.5,16.1,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1805,464.6,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,488.0,12.57,15.1,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,489.0,11.65,14.1,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,490.0,10.57,13.1,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3887,701.0,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,491.0,9.62,12.11,0.0,0.01,0.991,-0.009,0.005,0,0,0.005,748,2371,374.0,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,492.0,8.58,11.15,0.01,0.02,0.99,-0.01,0.006,41,41,0.006,945,2009,591.6,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,493.0,8.45,10.11,0.01,0.02,0.989,-0.011,0.007,0,1,0.007,1337,2618,935.9,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,494.0,6.66,9.11,0.01,0.02,0.988,-0.012,0.009,0,47,0.009,2845,4822,2560.4999999999995,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,495.0,5.78,8.11,0.02,0.03,0.98,-0.02,0.015,1161,505,0.015,13308,5745,21703.5,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,496.0,4.63,7.11,0.02,0.03,0.977,-0.023,0.018,2,0,0.018,3473,7301,6255.0,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,497.0,4.8,5.84,0.04,0.05,0.96,-0.04,0.031,0,218,0.031,1985,8003,6153.5,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,498.0,2.83,5.13,0.06,0.07,0.933,-0.067,0.051,4,220,0.051,5512,14331,28131.6,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,499.0,3.06,3.18,0.11,0.13,0.884,-0.116,0.082,0,51,0.082,2182,15948,17892.4,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,500.0,2.2,2.28,0.23,0.24,0.792,-0.208,0.127,135,834,0.127,9930,62140,127825.5,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,501.0,1.44,1.48,0.45,0.47,0.65,-0.35,0.172,24,833,0.172,2252,30792,39147.2,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,502.0,0.84,0.86,0.85,0.86,0.468,-0.531,0.184,41,6702,0.183,3380,48851,62608.4,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,503.0,0.43,0.44,1.41,1.45,0.292,-0.708,0.161,32,19511,0.161,2491,63459,40620.3,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,504.0,0.19,0.2,2.15,2.24,0.156,-0.843,0.112,32,28360,0.11,3070,53099,34128.4,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,505.0,0.08,0.09,3.03,3.15,0.082,-0.914,0.067,284,39012,0.061,8741,134011,55222.9,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,506.0,0.04,0.05,3.6,4.29,0.045,-0.945,0.039,112,33107,0.027,2454,76423,7062.599999999999,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,507.0,0.02,0.03,4.63,5.44,0.025,-0.954,0.022,75,68130,0.003,2860,81947,1023.0,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,508.0,0.01,0.02,5.43,6.28,0.015,-1.0,0.013,235,43465,0.0,8502,98802,305.5,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,509.0,0.01,0.02,6.23,7.26,0.013,-1.0,0.011,207,48269,0.0,3784,102052,227.7,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,510.0,0.01,0.02,7.81,8.25,0.012,-1.0,0.009,750,89558,0.0,11792,186122,674.9999999999999,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,511.0,0.0,0.01,8.22,9.25,0.005,-1.0,0.004,763,108588,0.0,4143,108779,305.2,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,512.0,0.0,0.01,9.63,10.24,0.004,-1.0,0.003,1288,162821,0.0,4227,106618,386.4,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,513.0,0.0,0.01,10.56,11.24,0.004,-1.0,0.003,2993,142043,0.0,4245,49679,897.9000000000001,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,514.0,0.0,0.01,11.61,12.25,0.004,-1.0,0.002,2695,114505,0.0,2408,40527,539.0,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,515.0,0.0,0.01,12.56,13.24,0.003,-1.0,0.002,5813,148023,0.0,7465,46856,1162.6,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,516.0,0.0,0.01,13.22,14.44,0.003,-1.0,0.002,2662,88359,0.0,1199,15567,532.4,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,517.0,0.0,0.01,14.8,15.29,0.003,-1.0,0.002,3658,46446,0.0,1863,12886,731.6,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,518.0,0.0,0.01,15.79,16.37,0.003,-1.0,0.002,3951,71713,0.0,1351,12140,790.2,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,519.0,0.0,0.01,16.78,17.36,0.003,-1.0,0.001,2412,55358,0.0,1592,3339,241.2,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,520.0,0.0,0.01,17.83,18.35,0.003,-1.0,0.001,8913,98195,0.0,904,3312,891.3000000000001,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,521.0,0.0,0.01,18.38,19.4,0.003,-1.0,0.001,3925,35234,0.0,2776,513,392.5,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,522.0,0.0,0.01,19.77,20.41,0.002,-1.0,0.001,26439,51050,0.0,717,505,2643.9,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,523.0,0.0,0.01,19.36,21.3,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,524.0,0.0,0.01,20.69,22.5,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,525.0,0.0,0.01,22.79,23.31,0.002,-1.0,0.001,5270,23231,0.0,944,767,527.0,469781.5000000001]
["2025-02-27T15:43:06.000000000",501.99,526.0,0.0,0.01,23.47,25.24,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,469781.5000000001]
["2025-02-27T15:43:17.000000000",501.925,477.0,23.56,26.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,525,14,52.5,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,478.0,22.56,25.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,6,38.0,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,479.0,21.56,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,480.0,20.57,23.15,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,481.0,19.57,22.15,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,482.0,18.57,21.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,483.0,17.57,20.15,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,484.0,16.61,19.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,485.0,15.57,18.11,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2952,310.8,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,486.0,14.57,17.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,487.0,13.5,16.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1805,464.6,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,488.0,12.57,15.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,489.0,11.65,14.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,768,398.8,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,490.0,10.57,13.1,0.0,0.01,1.0,-0.004,0.0,0,40,0.002,3505,3887,701.0,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,491.0,9.62,12.11,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,492.0,8.58,11.36,0.01,0.02,1.0,-0.01,0.0,41,41,0.006,945,2009,567.0,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,493.0,8.25,10.11,0.01,0.02,1.0,-0.011,0.0,0,1,0.007,1337,2618,935.9,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,494.0,6.66,9.11,0.01,0.02,1.0,-0.012,0.0,0,47,0.009,2845,4822,2560.4999999999995,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,495.0,5.78,8.11,0.02,0.03,1.0,-0.02,0.0,1161,505,0.014,13308,5745,18631.2,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,496.0,4.63,7.31,0.02,0.03,1.0,-0.022,0.0,2,0,0.018,3473,7301,6251.4,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,497.0,4.8,5.84,0.03,0.05,0.949,-0.036,0.015,0,218,0.029,1985,8003,5756.500000000001,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,498.0,2.83,5.13,0.06,0.07,0.933,-0.059,0.038,4,220,0.046,5512,14331,25370.4,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,499.0,3.0,3.12,0.12,0.13,0.891,-0.105,0.073,0,51,0.077,2182,15948,16801.4,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,500.0,2.15,2.24,0.24,0.26,0.805,-0.194,0.119,135,834,0.121,9930,62391,121759.5,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,501.0,1.39,1.44,0.47,0.49,0.671,-0.328,0.166,24,839,0.166,2252,30805,37781.6,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,502.0,0.8,0.82,0.87,0.89,0.493,-0.507,0.188,41,7279,0.188,3380,48975,64314.8,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,503.0,0.41,0.43,1.46,1.5,0.313,-0.687,0.167,32,19594,0.167,2491,63652,42134.1,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,504.0,0.18,0.2,2.22,2.28,0.171,-0.828,0.119,32,28976,0.117,3070,53099,36299.8,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,505.0,0.08,0.09,3.11,3.19,0.085,-0.911,0.07,284,39042,0.065,8741,134016,58804.49999999999,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,506.0,0.04,0.05,3.6,4.18,0.046,-0.944,0.041,112,33172,0.029,2454,76428,7575.799999999999,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,507.0,0.02,0.03,4.78,5.28,0.026,-0.954,0.023,75,68130,0.004,2860,81947,1316.5,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,508.0,0.01,0.02,5.58,6.28,0.015,-1.0,0.014,235,43465,0.0,8502,98802,329.0,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,509.0,0.01,0.02,6.24,7.26,0.013,-1.0,0.011,207,48269,0.0,3784,102052,227.7,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,510.0,0.01,0.02,7.81,8.25,0.012,-1.0,0.009,750,89560,0.0,11792,186122,674.9999999999999,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,511.0,0.0,0.01,8.23,9.25,0.005,-1.0,0.004,763,108588,0.0,4143,108781,305.2,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,512.0,0.0,0.01,9.63,10.24,0.004,-1.0,0.003,1288,162821,0.0,4227,106618,386.4,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,513.0,0.0,0.01,10.56,11.16,0.004,-1.0,0.003,2993,142044,0.0,4245,49679,897.9000000000001,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,514.0,0.0,0.01,11.63,12.25,0.004,-1.0,0.002,2695,114530,0.0,2408,40527,539.0,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,515.0,0.0,0.01,12.56,13.16,0.003,-1.0,0.002,5813,148023,0.0,7465,46856,1162.6,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,516.0,0.0,0.01,13.23,14.43,0.003,-1.0,0.002,2662,88359,0.0,1199,15567,532.4,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,517.0,0.0,0.01,14.8,15.15,0.003,-1.0,0.002,3658,46446,0.0,1863,12889,731.6,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,518.0,0.0,0.01,15.94,16.37,0.003,-1.0,0.002,3951,71713,0.0,1351,12140,790.2,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,519.0,0.0,0.01,16.93,17.36,0.003,-1.0,0.001,2412,55359,0.0,1592,3339,241.2,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,520.0,0.0,0.01,17.83,18.35,0.003,-1.0,0.001,8913,98195,0.0,904,3312,891.3000000000001,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,521.0,0.0,0.01,18.38,19.4,0.003,-1.0,0.001,3925,35234,0.0,2776,513,392.5,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,522.0,0.0,0.01,19.77,20.41,0.002,-1.0,0.001,26439,51050,0.0,717,505,2643.9,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,523.0,0.0,0.01,19.36,21.3,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,524.0,0.0,0.01,20.69,22.5,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,525.0,0.0,0.01,22.79,23.31,0.002,-1.0,0.001,5270,23231,0.0,944,767,527.0,464653.4000000001]
["2025-02-27T15:43:17.000000000",501.925,526.0,0.0,0.01,23.47,25.22,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,464653.4000000001]
["2025-02-27T15:43:29.000000000",502.05,478.0,22.56,25.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,6,38.0,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,479.0,21.56,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,480.0,20.57,23.15,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,481.0,19.57,22.15,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,482.0,18.57,21.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,483.0,17.57,20.15,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,484.0,16.61,19.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,485.0,15.57,18.11,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2952,310.8,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,486.0,14.57,17.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,487.0,13.5,16.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1805,464.6,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,488.0,12.57,15.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,489.0,11.65,14.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,768,398.8,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,490.0,10.57,13.1,0.0,0.01,1.0,-0.004,0.0,0,40,0.002,3505,3887,701.0,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,491.0,9.62,12.11,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,492.0,8.58,11.36,0.01,0.02,1.0,-0.01,0.0,41,41,0.006,945,2009,567.0,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,493.0,8.25,10.11,0.01,0.02,1.0,-0.011,0.0,0,1,0.007,1337,2618,935.9,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,494.0,6.66,9.11,0.01,0.02,1.0,-0.012,0.0,0,47,0.009,2845,4822,2560.4999999999995,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,495.0,5.78,8.11,0.02,0.03,1.0,-0.02,0.0,1161,505,0.014,13308,5750,18631.2,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,496.0,4.63,7.31,0.02,0.03,1.0,-0.022,0.0,2,0,0.018,3473,7301,6251.4,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,497.0,4.8,5.84,0.03,0.04,0.949,-0.036,0.015,0,218,0.029,1985,8003,5756.500000000001,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,498.0,2.83,5.13,0.06,0.07,0.933,-0.059,0.038,4,220,0.046,5512,14331,25370.4,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,499.0,3.05,3.25,0.11,0.12,0.891,-0.105,0.073,0,51,0.077,2182,15948,16801.4,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,500.0,2.24,2.34,0.22,0.23,0.805,-0.194,0.119,135,839,0.121,9930,62423,121759.5,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,501.0,1.48,1.53,0.44,0.45,0.671,-0.328,0.166,24,842,0.166,2252,30833,37781.6,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,502.0,0.87,0.89,0.8,0.83,0.493,-0.507,0.188,41,7388,0.188,3380,49110,64314.8,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,503.0,0.44,0.46,1.36,1.41,0.313,-0.687,0.167,32,19597,0.167,2491,63659,42134.1,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,504.0,0.19,0.21,2.1,2.19,0.171,-0.828,0.119,32,29095,0.117,3070,53099,36299.8,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,505.0,0.08,0.09,2.97,3.1,0.085,-0.911,0.07,284,39091,0.065,8741,134031,58804.49999999999,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,506.0,0.04,0.05,3.87,4.2,0.046,-0.944,0.041,112,33177,0.029,2454,76431,7575.799999999999,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,507.0,0.02,0.03,4.89,5.1,0.026,-0.954,0.023,75,68244,0.004,2860,81947,1316.5,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,508.0,0.01,0.02,5.69,6.28,0.015,-1.0,0.014,235,43515,0.0,8502,98802,329.0,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,509.0,0.01,0.02,6.24,7.26,0.013,-1.0,0.011,207,48281,0.0,3784,102052,227.7,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,510.0,0.0,0.01,7.81,8.25,0.012,-1.0,0.009,750,89575,0.0,11792,186122,674.9999999999999,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,511.0,0.0,0.01,8.23,9.25,0.005,-1.0,0.004,763,108588,0.0,4143,108781,305.2,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,512.0,0.0,0.01,9.63,10.24,0.004,-1.0,0.003,1288,162821,0.0,4227,106618,386.4,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,513.0,0.0,0.01,10.56,11.18,0.004,-1.0,0.003,2993,142044,0.0,4245,49679,897.9000000000001,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,514.0,0.0,0.01,11.63,12.13,0.004,-1.0,0.002,2695,114530,0.0,2408,40527,539.0,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,515.0,0.0,0.01,12.56,13.18,0.003,-1.0,0.002,5813,148023,0.0,7465,46856,1162.6,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,516.0,0.0,0.01,13.23,14.43,0.003,-1.0,0.002,2662,88359,0.0,1199,15567,532.4,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,517.0,0.0,0.01,14.8,15.19,0.003,-1.0,0.002,3658,46446,0.0,1863,12889,731.6,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,518.0,0.0,0.01,15.86,16.37,0.003,-1.0,0.002,3951,71738,0.0,1351,12140,790.2,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,519.0,0.0,0.01,16.72,17.36,0.003,-1.0,0.001,2412,55359,0.0,1592,3339,241.2,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,520.0,0.0,0.01,17.83,18.35,0.003,-1.0,0.001,8913,98195,0.0,904,3312,891.3000000000001,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,521.0,0.0,0.01,18.38,19.4,0.003,-1.0,0.001,3925,35234,0.0,2776,513,392.5,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,522.0,0.0,0.01,19.77,20.41,0.002,-1.0,0.001,26439,51050,0.0,717,505,2643.9,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,523.0,0.0,0.01,19.36,21.3,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,524.0,0.0,0.01,20.69,22.5,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,525.0,0.0,0.01,22.79,23.31,0.002,-1.0,0.001,5270,23231,0.0,944,767,527.0,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,526.0,0.0,0.01,23.48,25.22,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,464807.70000000007]
["2025-02-27T15:43:29.000000000",502.05,527.0,0.0,0.01,23.19,26.23,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,464807.70000000007]
["2025-02-27T15:43:40.000000000",502.14,478.0,22.56,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,479.0,21.56,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,480.0,20.57,23.15,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,481.0,19.57,22.15,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,482.0,18.57,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,483.0,17.57,20.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,484.0,16.61,19.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,485.0,15.57,18.11,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,486.0,14.57,17.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,487.0,13.5,16.1,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1805,464.6,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,488.0,12.57,15.1,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,489.0,11.65,14.1,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,490.0,10.57,13.1,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3887,701.0,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,491.0,9.62,12.11,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,492.0,8.58,11.36,0.01,0.02,0.99,-0.01,0.006,41,41,0.006,945,2009,591.6,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,493.0,8.25,10.11,0.01,0.02,0.989,-0.011,0.007,0,1,0.007,1337,2618,935.9,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,494.0,6.66,9.11,0.01,0.02,0.988,-0.012,0.008,0,47,0.008,2845,4822,2276.0,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,495.0,5.8,8.11,0.02,0.03,0.98,-0.02,0.014,1161,505,0.014,13308,5760,20256.6,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,496.0,4.63,7.31,0.02,0.03,0.978,-0.022,0.017,2,0,0.017,3473,7301,5907.5,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,497.0,4.8,5.84,0.03,0.04,0.968,-0.032,0.025,0,218,0.026,1985,8003,5161.0,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,498.0,2.96,5.13,0.05,0.06,0.949,-0.051,0.041,4,220,0.041,5512,14331,22615.6,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,499.0,3.21,3.31,0.1,0.11,0.907,-0.093,0.069,0,51,0.069,2182,15949,15055.800000000005,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,500.0,2.32,2.4,0.2,0.21,0.831,-0.169,0.111,135,849,0.111,9930,62549,111721.5,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,501.0,1.54,1.58,0.4,0.41,0.705,-0.295,0.159,24,868,0.159,2252,30938,36188.4,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,502.0,0.91,0.94,0.76,0.78,0.532,-0.468,0.188,41,7426,0.188,3380,49229,64314.8,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,503.0,0.46,0.48,1.3,1.34,0.345,-0.655,0.177,32,19619,0.177,2491,63876,44657.1,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,504.0,0.21,0.23,2.02,2.1,0.191,-0.808,0.13,32,29098,0.129,3070,53116,40019.00000000001,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,505.0,0.09,0.1,2.89,3.08,0.095,-0.902,0.078,284,39114,0.074,8741,134046,66898.6,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,506.0,0.04,0.05,3.87,4.2,0.048,-0.943,0.043,112,33181,0.032,2454,76437,8334.400000000001,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,507.0,0.02,0.03,4.8,5.03,0.026,-0.954,0.025,75,68334,0.005,2860,81968,1617.5,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,508.0,0.01,0.02,5.69,6.28,0.016,-1.0,0.015,235,43515,0.0,8502,98802,352.5,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,509.0,0.01,0.02,6.24,7.26,0.014,-1.0,0.011,207,48283,0.0,3784,102052,227.7,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,510.0,0.0,0.01,7.74,8.25,0.005,-1.0,0.005,750,89575,0.0,11792,186142,375.0,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,511.0,0.0,0.01,8.23,9.25,0.005,-1.0,0.004,763,108588,0.0,4143,108781,305.2,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,512.0,0.0,0.01,9.63,10.08,0.004,-1.0,0.003,1288,162822,0.0,4227,106618,386.4,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,513.0,0.0,0.01,10.56,11.08,0.004,-1.0,0.003,2993,142045,0.0,4245,49679,897.9000000000001,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,514.0,0.0,0.01,11.63,12.06,0.004,-1.0,0.003,2695,114530,0.0,2408,40527,808.5000000000001,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,515.0,0.0,0.01,12.56,13.08,0.003,-1.0,0.002,5813,148023,0.0,7465,46856,1162.6,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,516.0,0.0,0.01,13.23,14.43,0.003,-1.0,0.002,2662,88359,0.0,1199,15567,532.4,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,517.0,0.0,0.01,14.72,15.19,0.003,-1.0,0.002,3658,46446,0.0,1863,12892,731.6,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,518.0,0.0,0.01,15.71,16.37,0.003,-1.0,0.002,3951,71738,0.0,1351,12140,790.2,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,519.0,0.0,0.01,16.7,17.36,0.003,-1.0,0.001,2412,55359,0.0,1592,3339,241.2,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,520.0,0.0,0.01,17.73,18.35,0.003,-1.0,0.001,8913,98195,0.0,904,3312,891.3000000000001,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,521.0,0.0,0.01,18.38,19.4,0.003,-1.0,0.001,3925,35234,0.0,2776,513,392.5,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,522.0,0.0,0.01,19.69,20.41,0.002,-1.0,0.001,26439,51050,0.0,717,505,2643.9,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,523.0,0.0,0.01,19.35,21.76,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,524.0,0.0,0.01,20.69,23.11,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,525.0,0.0,0.01,22.72,23.78,0.002,-1.0,0.001,5270,23231,0.0,944,767,527.0,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,526.0,0.0,0.01,23.48,25.21,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,464491.70000000007]
["2025-02-27T15:43:40.000000000",502.14,527.0,0.0,0.01,23.21,26.23,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,464491.70000000007]
["2025-02-27T15:43:51.000000000",502.125,478.0,22.56,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,479.0,21.56,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,480.0,20.57,23.15,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,481.0,19.57,22.15,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,482.0,18.57,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,483.0,17.57,20.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,484.0,16.61,19.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,485.0,15.57,18.11,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,486.0,14.57,17.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,487.0,13.5,16.1,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1805,464.6,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,488.0,12.57,15.1,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,489.0,11.65,14.1,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,490.0,10.57,13.1,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3887,701.0,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,491.0,9.62,12.11,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,492.0,8.58,11.36,0.01,0.02,0.99,-0.01,0.006,41,41,0.006,945,2009,591.6,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,493.0,8.25,10.11,0.01,0.02,0.989,-0.011,0.007,0,1,0.007,1337,2618,935.9,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,494.0,6.66,9.11,0.01,0.02,0.988,-0.012,0.008,0,47,0.008,2845,4825,2276.0,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,495.0,5.8,8.11,0.02,0.03,0.98,-0.02,0.014,1161,505,0.014,13308,5760,20256.6,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,496.0,4.63,7.31,0.02,0.03,0.978,-0.022,0.017,2,0,0.017,3473,7301,5907.5,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,497.0,4.8,5.84,0.03,0.04,0.968,-0.032,0.026,0,218,0.026,1985,8003,5161.0,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,498.0,2.98,5.13,0.05,0.06,0.948,-0.051,0.041,4,220,0.041,5512,14331,22615.6,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,499.0,3.19,3.29,0.1,0.11,0.906,-0.094,0.07,0,51,0.07,2182,15951,15274.0,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,500.0,2.31,2.38,0.2,0.21,0.83,-0.17,0.113,135,849,0.113,9930,62566,113734.50000000004,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,501.0,1.52,1.57,0.4,0.42,0.701,-0.299,0.161,24,881,0.161,2252,30949,36643.6,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,502.0,0.9,0.92,0.76,0.78,0.526,-0.474,0.19,41,7443,0.191,3380,49374,65337.0,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,503.0,0.46,0.48,1.3,1.34,0.34,-0.66,0.176,32,19640,0.175,2491,63877,44155.7,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,504.0,0.21,0.22,2.03,2.11,0.185,-0.814,0.129,32,29435,0.127,3070,53117,39401.8,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,505.0,0.09,0.1,2.9,3.0,0.094,-0.902,0.077,284,39115,0.072,8741,134046,65122.0,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,506.0,0.04,0.05,3.75,3.95,0.047,-0.942,0.043,112,33187,0.031,2454,76439,8089.0,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,507.0,0.02,0.03,4.71,4.98,0.026,-0.953,0.024,75,68334,0.004,2860,81969,1324.0,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,508.0,0.01,0.02,5.69,6.28,0.016,-1.0,0.015,235,43515,0.0,8502,98802,352.5,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,509.0,0.01,0.02,6.75,7.26,0.014,-1.0,0.011,207,48296,0.0,3784,102052,227.7,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,510.0,0.0,0.01,7.71,8.2,0.005,-1.0,0.005,750,89575,0.0,11792,186142,375.0,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,511.0,0.0,0.01,8.75,9.25,0.005,-1.0,0.004,763,108588,0.0,4143,108781,305.2,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,512.0,0.0,0.01,9.63,9.97,0.004,-1.0,0.003,1288,162822,0.0,4227,106618,386.4,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,513.0,0.0,0.01,10.56,10.96,0.004,-1.0,0.003,2993,142045,0.0,4245,49679,897.9000000000001,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,514.0,0.0,0.01,11.63,11.98,0.004,-1.0,0.003,2695,114530,0.0,2408,40527,808.5000000000001,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,515.0,0.0,0.01,12.56,12.97,0.003,-1.0,0.002,5813,148023,0.0,7465,46861,1162.6,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,516.0,0.0,0.01,13.23,14.43,0.003,-1.0,0.002,2662,88359,0.0,1199,15567,532.4,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,517.0,0.0,0.01,14.72,15.19,0.003,-1.0,0.002,3658,46446,0.0,1863,12892,731.6,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,518.0,0.0,0.01,15.71,16.37,0.003,-1.0,0.002,3951,71738,0.0,1351,12140,790.2,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,519.0,0.0,0.01,16.7,17.36,0.003,-1.0,0.001,2412,55359,0.0,1592,3339,241.2,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,520.0,0.0,0.01,17.72,18.35,0.003,-1.0,0.001,8913,98195,0.0,904,3312,891.3000000000001,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,521.0,0.0,0.01,18.38,19.4,0.003,-1.0,0.001,3925,35234,0.0,2776,513,392.5,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,522.0,0.0,0.01,19.69,20.41,0.002,-1.0,0.001,26439,51050,0.0,717,505,2643.9,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,523.0,0.0,0.01,19.35,21.76,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,524.0,0.0,0.01,20.69,23.11,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,525.0,0.0,0.01,22.72,23.78,0.002,-1.0,0.001,5270,23231,0.0,944,767,527.0,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,526.0,0.0,0.01,23.48,25.21,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,464766.2000000001]
["2025-02-27T15:43:51.000000000",502.125,527.0,0.0,0.01,23.56,26.23,0.002,-1.0,0.001,2068,10147,0.0,616,57,206.8,464766.2000000001]
["2025-02-27T15:44:03.000000000",502.39,478.0,22.56,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,463127.9]
["2025-02-27T15:44:03.000000000",502.39,479.0,21.56,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,463127.9]
["2025-02-27T15:44:03.000000000",502.39,480.0,20.57,23.15,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,463127.9]
["2025-02-27T15:44:03.000000000",502.39,481.0,19.57,22.15,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,463127.9]
["2025-02-27T15:44:03.000000000",502.39,482.0,18.57,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,463127.9]
["2025-02-27T15:44:03.000000000",502.39,483.0,17.57,20.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,463127.9]
["2025-02-27T15:44:03.000000000",502.39,484.0,16.61,19.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,463127.9]
["2025-02-27T15:44:03.000000000",502.39,485.0,15.57,18.49,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,463127.9]
["2025-02-27T15:44:03.000000000",502.39,486.0,14.57,17.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,463127.9]
["2025-02-27T15:44:03.000000000",502.39,487.0,13.5,16.49,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1805,464.6,463127.9]
["2025-02-27T15:44:03.000000000",502.39,488.0,12.57,15.1,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,463127.9]
["2025-02-27T15:44:03.000000000",502.39,489.0,11.65,14.1,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,463127.9]
["2025-02-27T15:44:03.000000000",502.39,490.0,10.57,13.1,0.0,0.01,0.996,-0.003,0.002,0,40,0.002,3505,3887,701.0,463127.9]
["2025-02-27T15:44:03.000000000",502.39,491.0,9.62,12.11,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,463127.9]
["2025-02-27T15:44:03.000000000",502.39,492.0,8.58,11.36,0.01,0.02,0.99,-0.01,0.006,41,41,0.006,945,2009,591.6,463127.9]
["2025-02-27T15:44:03.000000000",502.39,493.0,8.24,10.31,0.01,0.02,0.99,-0.01,0.007,0,1,0.007,1337,2618,935.9,463127.9]
["2025-02-27T15:44:03.000000000",502.39,494.0,6.66,9.11,0.01,0.02,0.989,-0.011,0.008,0,47,0.008,2845,4826,2276.0,463127.9]
["2025-02-27T15:44:03.000000000",502.39,495.0,6.07,8.11,0.02,0.03,0.981,-0.019,0.013,1161,505,0.013,13308,5760,18809.7,463127.9]
["2025-02-27T15:44:03.000000000",502.39,496.0,4.63,7.49,0.02,0.03,0.979,-0.021,0.016,2,0,0.016,3473,7311,5559.999999999999,463127.9]
["2025-02-27T15:44:03.000000000",502.39,497.0,4.81,5.82,0.03,0.04,0.969,-0.031,0.024,0,218,0.024,1985,8004,4764.0,463127.9]
["2025-02-27T15:44:03.000000000",502.39,498.0,2.85,5.33,0.04,0.05,0.957,-0.043,0.036,4,220,0.036,5512,14333,19857.6,463127.9]
["2025-02-27T15:44:03.000000000",502.39,499.0,3.41,3.55,0.08,0.09,0.922,-0.078,0.061,0,51,0.061,2182,15954,13310.2,463127.9]
["2025-02-27T15:44:03.000000000",502.39,500.0,2.53,2.62,0.16,0.17,0.852,-0.148,0.101,135,856,0.101,9930,62603,101656.5,463127.9]
["2025-02-27T15:44:03.000000000",502.39,501.0,1.72,1.76,0.33,0.34,0.738,-0.262,0.151,24,897,0.151,2252,30979,34367.6,463127.9]
["2025-02-27T15:44:03.000000000",502.39,502.0,1.04,1.07,0.64,0.66,0.571,-0.429,0.186,41,7481,0.186,3380,49415,63630.59999999999,463127.9]
["2025-02-27T15:44:03.000000000",502.39,503.0,0.55,0.57,1.13,1.16,0.38,-0.62,0.186,32,19717,0.186,2491,64007,46927.8,463127.9]
["2025-02-27T15:44:03.000000000",502.39,504.0,0.26,0.27,1.82,1.89,0.216,-0.783,0.142,32,29445,0.141,3070,53177,43741.4,463127.9]
["2025-02-27T15:44:03.000000000",502.39,505.0,0.11,0.12,2.65,2.93,0.111,-0.886,0.088,284,39117,0.084,8741,134062,75923.6,463127.9]
["2025-02-27T15:44:03.000000000",502.39,506.0,0.05,0.06,3.6,3.75,0.057,-0.935,0.05,112,33198,0.04,2454,76440,10376.0,463127.9]
["2025-02-27T15:44:03.000000000",502.39,507.0,0.02,0.03,4.5,4.98,0.027,-0.952,0.026,75,68335,0.006,2860,81970,1911.0,463127.9]
["2025-02-27T15:44:03.000000000",502.39,508.0,0.01,0.02,5.36,6.06,0.016,-1.0,0.016,235,43521,0.0,8502,98822,376.0,463127.9]
["2025-02-27T15:44:03.000000000",502.39,509.0,0.01,0.02,6.46,7.26,0.014,-1.0,0.012,207,48300,0.0,3784,102053,248.4,463127.9]
["2025-02-27T15:44:03.000000000",502.39,510.0,0.01,0.02,7.36,7.95,0.013,-1.0,0.01,750,89629,0.0,11792,186142,750.0,463127.9]
["2025-02-27T15:44:03.000000000",502.39,511.0,0.0,0.01,8.47,9.25,0.005,-1.0,0.004,763,108598,0.0,4143,108782,305.2,463127.9]
["2025-02-27T15:44:03.000000000",502.39,512.0,0.0,0.01,9.46,10.0,0.004,-1.0,0.004,1288,162822,0.0,4227,106618,515.2,463127.9]
["2025-02-27T15:44:03.000000000",502.39,513.0,0.0,0.01,10.36,10.95,0.004,-1.0,0.003,2993,142045,0.0,4245,49679,897.9000000000001,463127.9]
["2025-02-27T15:44:03.000000000",502.39,514.0,0.0,0.01,11.5,11.98,0.004,-1.0,0.003,2695,114530,0.0,2408,40527,808.5000000000001,463127.9]
["2025-02-27T15:44:03.000000000",502.39,515.0,0.0,0.01,12.36,12.95,0.004,-1.0,0.002,5813,148023,0.0,7465,46861,1162.6,463127.9]
["2025-02-27T15:44:03.000000000",502.39,516.0,0.0,0.01,13.23,14.43,0.003,-1.0,0.002,2662,88359,0.0,1199,15567,532.4,463127.9]
["2025-02-27T15:44:03.000000000",502.39,517.0,0.0,0.01,14.46,15.19,0.003,-1.0,0.002,3658,46446,0.0,1863,12892,731.6,463127.9]
["2025-02-27T15:44:03.000000000",502.39,518.0,0.0,0.01,15.46,16.37,0.003,-1.0,0.002,3951,71738,0.0,1351,12140,790.2,463127.9]
["2025-02-27T15:44:03.000000000",502.39,519.0,0.0,0.01,16.45,17.36,0.003,-1.0,0.001,2412,55359,0.0,1592,3339,241.2,463127.9]
["2025-02-27T15:44:03.000000000",502.39,520.0,0.0,0.01,17.46,18.35,0.003,-1.0,0.001,8913,98195,0.0,904,3312,891.3000000000001,463127.9]
["2025-02-27T15:44:03.000000000",502.39,521.0,0.0,0.01,18.38,19.4,0.003,-1.0,0.001,3925,35235,0.0,2776,513,392.5,463127.9]
["2025-02-27T15:44:03.000000000",502.39,522.0,0.0,0.01,19.43,20.41,0.002,-1.0,0.001,26439,51050,0.0,717,505,2643.9,463127.9]
["2025-02-27T15:44:03.000000000",502.39,523.0,0.0,0.01,19.39,21.87,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,463127.9]
["2025-02-27T15:44:03.000000000",502.39,524.0,0.0,0.01,20.49,22.93,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,463127.9]
["2025-02-27T15:44:03.000000000",502.39,525.0,0.0,0.01,22.42,23.76,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,463127.9]
["2025-02-27T15:44:03.000000000",502.39,526.0,0.0,0.01,22.21,24.93,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,463127.9]
["2025-02-27T15:44:03.000000000",502.39,527.0,0.0,0.01,23.4,25.93,0.002,-1.0,0.001,2068,10147,0.0,616,58,206.8,463127.9]
["2025-02-27T15:44:14.000000000",502.19,478.0,22.56,25.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,463127.9]
["2025-02-27T15:44:14.000000000",502.19,479.0,21.56,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,463127.9]
["2025-02-27T15:44:14.000000000",502.19,480.0,20.57,23.53,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,463127.9]
["2025-02-27T15:44:14.000000000",502.19,481.0,19.57,22.54,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,463127.9]
["2025-02-27T15:44:14.000000000",502.19,482.0,18.57,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,463127.9]
["2025-02-27T15:44:14.000000000",502.19,483.0,17.57,20.53,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,463127.9]
["2025-02-27T15:44:14.000000000",502.19,484.0,16.61,19.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,463127.9]
["2025-02-27T15:44:14.000000000",502.19,485.0,15.57,18.49,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,463127.9]
["2025-02-27T15:44:14.000000000",502.19,486.0,14.57,17.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,463127.9]
["2025-02-27T15:44:14.000000000",502.19,487.0,13.5,16.49,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1805,464.6,463127.9]
["2025-02-27T15:44:14.000000000",502.19,488.0,12.57,15.49,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,463127.9]
["2025-02-27T15:44:14.000000000",502.19,489.0,11.65,14.49,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,463127.9]
["2025-02-27T15:44:14.000000000",502.19,490.0,10.57,13.49,0.0,0.01,0.996,-0.003,0.002,0,40,0.002,3505,3887,701.0,463127.9]
["2025-02-27T15:44:14.000000000",502.19,491.0,9.62,12.49,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,463127.9]
["2025-02-27T15:44:14.000000000",502.19,492.0,8.58,11.53,0.01,0.02,0.99,-0.01,0.006,41,41,0.006,945,2009,591.6,463127.9]
["2025-02-27T15:44:14.000000000",502.19,493.0,8.05,10.31,0.01,0.02,0.99,-0.01,0.007,0,1,0.007,1337,2618,935.9,463127.9]
["2025-02-27T15:44:14.000000000",502.19,494.0,6.66,9.49,0.01,0.02,0.989,-0.011,0.008,0,47,0.008,2845,4826,2276.0,463127.9]
["2025-02-27T15:44:14.000000000",502.19,495.0,6.07,8.11,0.02,0.03,0.981,-0.019,0.013,1161,505,0.013,13308,5760,18809.7,463127.9]
["2025-02-27T15:44:14.000000000",502.19,496.0,4.63,7.49,0.02,0.03,0.979,-0.021,0.016,2,0,0.016,3473,7311,5559.999999999999,463127.9]
["2025-02-27T15:44:14.000000000",502.19,497.0,4.82,5.82,0.03,0.04,0.969,-0.031,0.024,0,218,0.024,1985,8004,4764.0,463127.9]
["2025-02-27T15:44:14.000000000",502.19,498.0,2.84,5.33,0.05,0.06,0.957,-0.043,0.036,4,220,0.036,5512,14333,19857.6,463127.9]
["2025-02-27T15:44:14.000000000",502.19,499.0,3.25,3.35,0.09,0.1,0.922,-0.078,0.061,0,51,0.061,2182,15974,13310.2,463127.9]
["2025-02-27T15:44:14.000000000",502.19,500.0,2.36,2.44,0.19,0.2,0.852,-0.148,0.101,135,857,0.101,9930,62603,101656.5,463127.9]
["2025-02-27T15:44:14.000000000",502.19,501.0,1.57,1.61,0.38,0.4,0.738,-0.262,0.151,24,900,0.151,2252,31011,34367.6,463127.9]
["2025-02-27T15:44:14.000000000",502.19,502.0,0.93,0.95,0.72,0.73,0.571,-0.429,0.186,41,7550,0.186,3380,49503,63630.59999999999,463127.9]
["2025-02-27T15:44:14.000000000",502.19,503.0,0.47,0.48,1.25,1.3,0.38,-0.62,0.186,32,19722,0.186,2491,64015,46927.8,463127.9]
["2025-02-27T15:44:14.000000000",502.19,504.0,0.21,0.23,1.98,2.05,0.216,-0.783,0.142,32,29448,0.141,3070,53203,43741.4,463127.9]
["2025-02-27T15:44:14.000000000",502.19,505.0,0.09,0.1,2.84,2.95,0.111,-0.886,0.088,284,39244,0.084,8741,134067,75923.6,463127.9]
["2025-02-27T15:44:14.000000000",502.19,506.0,0.04,0.05,3.6,3.91,0.057,-0.935,0.05,112,33200,0.04,2454,76442,10376.0,463127.9]
["2025-02-27T15:44:14.000000000",502.19,507.0,0.02,0.03,4.5,4.98,0.027,-0.952,0.026,75,68341,0.006,2860,81970,1911.0,463127.9]
["2025-02-27T15:44:14.000000000",502.19,508.0,0.01,0.02,5.36,6.06,0.016,-1.0,0.016,235,43521,0.0,8502,98828,376.0,463127.9]
["2025-02-27T15:44:14.000000000",502.19,509.0,0.01,0.02,6.46,7.26,0.014,-1.0,0.012,207,48300,0.0,3784,102053,248.4,463127.9]
["2025-02-27T15:44:14.000000000",502.19,510.0,0.01,0.01,7.48,7.95,0.013,-1.0,0.01,750,89643,0.0,11792,186142,750.0,463127.9]
["2025-02-27T15:44:14.000000000",502.19,511.0,0.0,0.01,8.47,9.25,0.005,-1.0,0.004,763,108598,0.0,4143,108782,305.2,463127.9]
["2025-02-27T15:44:14.000000000",502.19,512.0,0.0,0.01,9.46,10.0,0.004,-1.0,0.004,1288,162822,0.0,4227,106618,515.2,463127.9]
["2025-02-27T15:44:14.000000000",502.19,513.0,0.0,0.01,10.36,10.95,0.004,-1.0,0.003,2993,142045,0.0,4245,49682,897.9000000000001,463127.9]
["2025-02-27T15:44:14.000000000",502.19,514.0,0.0,0.01,11.5,11.98,0.004,-1.0,0.003,2695,114530,0.0,2408,40527,808.5000000000001,463127.9]
["2025-02-27T15:44:14.000000000",502.19,515.0,0.0,0.01,12.36,12.95,0.004,-1.0,0.002,5813,148023,0.0,7465,46861,1162.6,463127.9]
["2025-02-27T15:44:14.000000000",502.19,516.0,0.0,0.01,13.03,14.43,0.003,-1.0,0.002,2662,88359,0.0,1199,15567,532.4,463127.9]
["2025-02-27T15:44:14.000000000",502.19,517.0,0.0,0.01,14.46,15.19,0.003,-1.0,0.002,3658,46446,0.0,1863,12892,731.6,463127.9]
["2025-02-27T15:44:14.000000000",502.19,518.0,0.0,0.01,15.45,16.37,0.003,-1.0,0.002,3951,71738,0.0,1351,12140,790.2,463127.9]
["2025-02-27T15:44:14.000000000",502.19,519.0,0.0,0.01,16.45,17.36,0.003,-1.0,0.001,2412,55359,0.0,1592,3339,241.2,463127.9]
["2025-02-27T15:44:14.000000000",502.19,520.0,0.0,0.01,17.47,18.35,0.003,-1.0,0.001,8913,98195,0.0,904,3312,891.3000000000001,463127.9]
["2025-02-27T15:44:14.000000000",502.19,521.0,0.0,0.01,18.38,19.4,0.003,-1.0,0.001,3925,35235,0.0,2776,513,392.5,463127.9]
["2025-02-27T15:44:14.000000000",502.19,522.0,0.0,0.01,19.43,20.41,0.002,-1.0,0.001,26439,51050,0.0,717,505,2643.9,463127.9]
["2025-02-27T15:44:14.000000000",502.19,523.0,0.0,0.01,19.19,21.87,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,463127.9]
["2025-02-27T15:44:14.000000000",502.19,524.0,0.0,0.01,20.49,22.93,0.002,-1.0,0.001,24729,39074,0.0,812,475,2472.9,463127.9]
["2025-02-27T15:44:14.000000000",502.19,525.0,0.0,0.01,22.43,23.76,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,463127.9]
["2025-02-27T15:44:14.000000000",502.19,526.0,0.0,0.01,23.28,24.93,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,463127.9]
["2025-02-27T15:44:14.000000000",502.19,527.0,0.0,0.01,23.41,25.86,0.002,-1.0,0.001,2068,10147,0.0,616,58,206.8,463127.9]
["2025-02-27T15:44:25.000000000",502.095,478.0,22.56,25.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,6,38.0,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,479.0,21.56,24.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,480.0,20.57,23.53,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,481.0,19.57,22.54,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,482.0,18.57,21.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,483.0,17.57,20.53,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,484.0,16.61,19.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,485.0,15.57,18.49,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2952,310.8,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,486.0,14.57,17.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,487.0,13.5,16.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1805,464.6,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,488.0,12.57,15.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,489.0,11.65,14.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,768,398.8,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,490.0,10.57,13.49,0.0,0.01,1.0,-0.004,0.0,0,40,0.002,3505,3887,701.0,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,491.0,9.62,12.49,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,492.0,8.58,11.54,0.01,0.02,1.0,-0.01,0.0,41,41,0.006,945,2010,567.0,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,493.0,8.05,10.31,0.01,0.02,1.0,-0.011,0.0,0,1,0.007,1337,2618,935.9,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,494.0,6.66,9.49,0.01,0.02,1.0,-0.012,0.0,0,47,0.009,2845,4826,2560.4999999999995,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,495.0,6.07,8.11,0.02,0.03,1.0,-0.02,0.0,1161,505,0.014,13308,5780,18631.2,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,496.0,4.63,7.49,0.02,0.03,1.0,-0.022,0.0,2,0,0.017,3473,7311,5904.1,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,497.0,4.82,5.82,0.03,0.04,0.951,-0.032,0.011,0,218,0.026,1985,8004,5161.0,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,498.0,2.84,5.33,0.05,0.06,0.939,-0.052,0.032,4,220,0.042,5512,14333,23163.2,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,499.0,3.16,3.26,0.1,0.11,0.901,-0.095,0.067,0,51,0.072,2182,15974,15710.399999999998,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,500.0,2.28,2.36,0.2,0.22,0.822,-0.177,0.114,135,857,0.116,9930,62610,116727.0,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,501.0,1.49,1.54,0.41,0.42,0.69,-0.309,0.163,24,906,0.163,2252,31084,37098.8,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,502.0,0.87,0.89,0.77,0.79,0.514,-0.486,0.189,41,7577,0.189,3380,49527,64656.90000000001,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,503.0,0.44,0.46,1.32,1.36,0.327,-0.673,0.175,32,19749,0.175,2491,64086,44152.5,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,504.0,0.2,0.21,2.06,2.13,0.178,-0.822,0.125,32,29471,0.125,3070,53204,38775.0,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,505.0,0.08,0.1,2.93,3.1,0.09,-0.91,0.075,284,39244,0.075,8741,134067,67687.49999999999,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,506.0,0.04,0.05,3.6,4.04,0.047,-0.953,0.042,112,33251,0.042,2454,76442,10777.200000000004,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,507.0,0.02,0.03,4.5,5.05,0.026,-0.974,0.024,75,68343,0.024,2860,81970,7044.0,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,508.0,0.01,0.02,5.36,6.06,0.016,-0.984,0.014,235,43552,0.014,8502,98828,12231.8,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,509.0,0.01,0.02,6.46,7.26,0.014,-0.986,0.011,207,48300,0.011,3784,102053,4390.099999999999,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,510.0,0.0,0.01,7.6,8.03,0.009,-0.991,0.007,750,89648,0.007,11792,186147,8779.4,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,511.0,0.0,0.01,8.47,9.25,0.005,-0.995,0.004,763,108598,0.004,4143,108782,1962.4,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,512.0,0.0,0.01,9.46,10.04,0.004,-0.996,0.003,1288,162827,0.003,4227,106618,1654.5000000000002,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,513.0,0.0,0.01,10.36,11.03,0.004,-0.996,0.003,2993,142076,0.003,4245,49682,2171.4,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,514.0,0.0,0.01,11.5,12.02,0.004,-0.996,0.003,2695,114530,0.003,2408,40527,1530.9,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,515.0,0.0,0.01,12.36,13.03,0.003,-0.997,0.002,5813,148023,0.002,7465,46861,2655.6,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,516.0,0.0,0.01,13.03,14.43,0.003,-0.997,0.002,2662,88359,0.002,1199,15567,772.1999999999999,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,517.0,0.0,0.01,14.46,15.19,0.003,-0.997,0.002,3658,46446,0.002,1863,12892,1104.2,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,518.0,0.0,0.01,15.52,16.37,0.003,-0.997,0.002,3951,71738,0.002,1351,12140,1060.4,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,519.0,0.0,0.01,16.51,17.36,0.003,-0.997,0.001,2412,55361,0.001,1592,3340,400.4,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,520.0,0.0,0.01,17.6,18.35,0.003,-0.997,0.001,8913,98195,0.001,904,3312,981.7,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,521.0,0.0,0.01,18.38,19.4,0.003,-0.997,0.001,3925,35235,0.001,2776,513,670.1,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,522.0,0.0,0.01,19.43,20.41,0.002,-0.998,0.001,26439,51050,0.001,717,505,2715.6,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,523.0,0.0,0.01,19.19,21.87,0.002,-0.998,0.001,4078,17847,0.001,1391,513,546.9,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,524.0,0.0,0.01,20.55,22.93,0.002,-0.998,0.001,24729,39074,0.001,812,475,2554.1,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,525.0,0.0,0.01,22.56,23.76,0.002,-0.998,0.001,5270,23231,0.001,944,768,621.4000000000001,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,526.0,0.0,0.01,23.65,25.12,0.002,-0.998,0.001,2647,7204,0.001,339,51,298.6,510244.0000000001]
["2025-02-27T15:44:25.000000000",502.095,527.0,0.0,0.01,23.41,25.86,0.002,-0.998,0.001,2068,10147,0.001,616,58,268.40000000000003,510244.0000000001]
["2025-02-27T15:44:36.000000000",502.115,478.0,22.56,25.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,6,38.0,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,479.0,21.56,24.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,480.0,20.57,23.53,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,481.0,19.57,22.54,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,482.0,18.57,21.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,483.0,17.57,20.53,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,484.0,16.61,19.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,485.0,15.57,18.49,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2952,310.8,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,486.0,14.57,17.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,487.0,13.5,16.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1805,464.6,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,488.0,12.57,15.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,489.0,11.65,14.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,768,398.8,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,490.0,10.57,13.49,0.0,0.01,1.0,-0.004,0.0,0,40,0.002,3505,3887,701.0,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,491.0,9.62,12.49,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,492.0,8.58,11.54,0.01,0.02,1.0,-0.01,0.0,41,41,0.006,945,2010,567.0,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,493.0,8.05,10.31,0.01,0.02,1.0,-0.011,0.0,0,1,0.007,1337,2618,935.9,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,494.0,6.66,9.49,0.01,0.02,1.0,-0.012,0.0,0,47,0.009,2845,4827,2560.4999999999995,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,495.0,6.07,8.11,0.02,0.03,1.0,-0.02,0.0,1161,505,0.014,13308,5780,18631.2,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,496.0,4.63,7.49,0.02,0.03,1.0,-0.022,0.0,2,0,0.017,3473,7311,5904.1,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,497.0,4.82,5.82,0.03,0.04,0.951,-0.032,0.011,0,218,0.026,1985,8004,5161.0,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,498.0,2.84,5.33,0.05,0.06,0.939,-0.052,0.033,4,220,0.042,5512,14333,23163.6,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,499.0,3.15,3.4,0.1,0.11,0.901,-0.095,0.067,0,51,0.072,2182,16063,15710.399999999998,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,500.0,2.28,2.36,0.2,0.21,0.824,-0.174,0.115,135,865,0.115,9930,62656,115747.5,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,501.0,1.51,1.55,0.4,0.41,0.692,-0.305,0.165,24,907,0.163,2252,31085,37103.6,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,502.0,0.88,0.9,0.76,0.78,0.513,-0.487,0.193,41,7577,0.194,3380,49548,66363.3,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,503.0,0.44,0.46,1.3,1.35,0.326,-0.674,0.174,32,19749,0.174,2491,64119,43900.2,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,504.0,0.2,0.21,2.04,2.12,0.178,-0.822,0.125,32,29473,0.125,3070,53204,38775.0,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,505.0,0.08,0.09,2.9,3.1,0.086,-0.91,0.073,284,39246,0.074,8741,134067,66756.59999999999,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,506.0,0.04,0.05,3.6,4.04,0.047,-0.953,0.042,112,33266,0.042,2454,76442,10777.200000000004,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,507.0,0.02,0.03,4.5,5.05,0.026,-0.974,0.024,75,68343,0.024,2860,81970,7044.0,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,508.0,0.01,0.02,5.84,6.06,0.016,-0.984,0.014,235,43552,0.014,8502,98828,12231.8,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,509.0,0.01,0.02,6.46,7.26,0.014,-0.986,0.011,207,48302,0.011,3784,102053,4390.099999999999,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,510.0,0.0,0.01,7.75,8.03,0.005,-0.995,0.005,750,89648,0.005,11792,186147,6271.0,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,511.0,0.0,0.01,8.47,9.25,0.005,-0.995,0.004,763,108598,0.004,4143,108782,1962.4,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,512.0,0.0,0.01,9.54,10.04,0.004,-0.996,0.003,1288,162827,0.003,4227,106618,1654.5000000000002,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,513.0,0.0,0.01,10.54,11.03,0.004,-0.996,0.003,2993,142076,0.003,4245,49682,2171.4,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,514.0,0.0,0.01,11.52,12.02,0.004,-0.996,0.003,2695,114530,0.003,2408,40527,1530.9,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,515.0,0.0,0.01,12.54,13.03,0.003,-0.997,0.002,5813,148023,0.002,7465,46861,2655.6,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,516.0,0.0,0.01,13.03,14.43,0.003,-0.997,0.002,2662,88359,0.002,1199,15567,772.1999999999999,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,517.0,0.0,0.01,14.5,15.19,0.003,-0.997,0.002,3658,46446,0.002,1863,12892,1104.2,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,518.0,0.0,0.01,15.52,16.37,0.003,-0.997,0.002,3951,71738,0.002,1351,12140,1060.4,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,519.0,0.0,0.01,16.51,17.36,0.003,-0.997,0.001,2412,55361,0.001,1592,3340,400.4,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,520.0,0.0,0.01,17.6,18.35,0.003,-0.997,0.001,8913,98195,0.001,904,3312,981.7,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,521.0,0.0,0.01,18.38,19.4,0.003,-0.997,0.001,3925,35235,0.001,2776,513,670.1,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,522.0,0.0,0.01,19.47,20.41,0.002,-0.998,0.001,26439,51050,0.001,717,505,2715.6,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,523.0,0.0,0.01,19.12,21.87,0.002,-0.998,0.001,4078,17847,0.001,1391,513,546.9,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,524.0,0.0,0.01,20.55,22.93,0.002,-0.998,0.001,24729,39075,0.001,812,475,2554.1,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,525.0,0.0,0.01,22.56,23.76,0.002,-0.998,0.001,5270,23231,0.001,944,768,621.4000000000001,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,526.0,0.0,0.01,22.22,25.12,0.002,-0.998,0.001,2647,7204,0.001,339,51,298.6,507284.5000000001]
["2025-02-27T15:44:36.000000000",502.115,527.0,0.0,0.01,23.41,25.86,0.002,-0.998,0.001,2068,10147,0.001,616,58,268.40000000000003,507284.5000000001]
["2025-02-27T15:44:48.000000000",502.125,478.0,22.56,25.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,6,38.0,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,479.0,21.56,24.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,480.0,20.57,23.53,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,481.0,19.57,22.54,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,482.0,18.57,21.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,483.0,17.57,20.53,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,484.0,16.61,19.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,485.0,15.57,18.49,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2952,310.8,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,486.0,14.57,17.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,487.0,13.5,16.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1805,464.6,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,488.0,12.57,15.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,489.0,11.65,14.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,768,398.8,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,490.0,10.57,13.49,0.0,0.01,1.0,-0.004,0.0,0,40,0.002,3505,3887,701.0,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,491.0,9.62,12.49,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,492.0,8.58,11.54,0.01,0.02,1.0,-0.01,0.0,41,41,0.006,945,2010,567.0,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,493.0,8.05,10.31,0.01,0.02,1.0,-0.011,0.0,0,1,0.007,1337,2622,935.9,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,494.0,6.66,9.49,0.01,0.02,1.0,-0.012,0.0,0,47,0.008,2845,4827,2276.0,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,495.0,6.07,8.11,0.02,0.03,1.0,-0.02,0.0,1161,505,0.014,13308,5791,18631.2,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,496.0,4.63,7.49,0.02,0.03,0.958,-0.022,0.001,2,0,0.017,3473,7311,5904.300000000001,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,497.0,4.82,5.82,0.03,0.04,0.955,-0.032,0.014,0,218,0.026,1985,8004,5161.0,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,498.0,2.84,5.33,0.05,0.06,0.942,-0.051,0.034,4,220,0.041,5512,14333,22612.800000000003,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,499.0,3.18,3.32,0.1,0.11,0.909,-0.088,0.064,0,51,0.068,2182,16064,14837.6,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,500.0,2.3,2.39,0.19,0.21,0.832,-0.167,0.11,135,865,0.111,9930,62662,111708.0,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,501.0,1.51,1.56,0.39,0.41,0.707,-0.293,0.16,24,909,0.161,2252,31086,36641.2,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,502.0,0.89,0.9,0.76,0.77,0.532,-0.468,0.191,41,7994,0.191,3380,49595,65341.100000000006,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,503.0,0.44,0.47,1.3,1.34,0.341,-0.659,0.18,32,19845,0.18,2491,64122,45414.0,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,504.0,0.19,0.21,2.03,2.12,0.187,-0.812,0.13,32,29495,0.129,3070,53204,40019.00000000001,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,505.0,0.08,0.09,2.88,3.0,0.088,-0.907,0.076,284,39547,0.07,8741,134067,63345.4,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,506.0,0.04,0.05,3.6,4.04,0.048,-0.941,0.043,112,33269,0.031,2454,76442,8089.0,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,507.0,0.02,0.03,4.69,5.05,0.026,-0.952,0.025,75,68343,0.004,2860,81970,1331.5,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,508.0,0.01,0.02,5.76,6.06,0.016,-1.0,0.015,235,43552,0.0,8502,98829,352.5,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,509.0,0.01,0.02,6.46,7.26,0.014,-1.0,0.011,207,48307,0.0,3784,102053,227.7,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,510.0,0.0,0.01,7.75,8.03,0.005,-1.0,0.005,750,89648,0.0,11792,186147,375.0,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,511.0,0.0,0.01,8.47,9.25,0.005,-1.0,0.004,763,108598,0.0,4143,108782,305.2,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,512.0,0.0,0.01,9.57,10.04,0.004,-1.0,0.003,1288,162827,0.0,4227,106618,386.4,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,513.0,0.0,0.01,10.57,10.96,0.004,-1.0,0.003,2993,142076,0.0,4245,49686,897.9000000000001,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,514.0,0.0,0.01,11.55,12.02,0.004,-1.0,0.003,2695,114530,0.0,2408,40527,808.5000000000001,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,515.0,0.0,0.01,12.57,13.03,0.003,-1.0,0.002,5813,148023,0.0,7465,46861,1162.6,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,516.0,0.0,0.01,13.03,14.43,0.003,-1.0,0.002,2662,88359,0.0,1199,15567,532.4,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,517.0,0.0,0.01,14.54,15.19,0.003,-1.0,0.002,3658,46446,0.0,1863,12892,731.6,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,518.0,0.0,0.01,15.54,16.37,0.003,-1.0,0.002,3951,71738,0.0,1351,12140,790.2,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,519.0,0.0,0.01,16.53,17.36,0.003,-1.0,0.001,2412,55361,0.0,1592,3340,241.2,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,520.0,0.0,0.01,17.6,18.35,0.003,-1.0,0.001,8913,98195,0.0,904,3312,891.3000000000001,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,521.0,0.0,0.01,18.38,19.4,0.003,-1.0,0.001,3925,35235,0.0,2776,513,392.5,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,522.0,0.0,0.01,19.51,20.41,0.002,-1.0,0.001,26439,51051,0.0,717,505,2643.9,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,523.0,0.0,0.01,19.12,21.87,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,524.0,0.0,0.01,20.55,22.93,0.002,-1.0,0.001,24729,39075,0.0,812,475,2472.9,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,525.0,0.0,0.01,22.56,23.76,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,526.0,0.0,0.01,23.53,25.12,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,460754.80000000016]
["2025-02-27T15:44:48.000000000",502.125,527.0,0.0,0.01,23.41,25.86,0.002,-1.0,0.001,2068,10147,0.0,616,58,206.8,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,478.0,22.56,25.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,6,38.0,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,479.0,21.56,24.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,480.0,20.57,23.53,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,481.0,19.57,22.54,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,482.0,18.57,21.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,483.0,17.57,20.53,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,484.0,16.61,19.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,485.0,15.57,18.49,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2952,310.8,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,486.0,14.57,17.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1290,115.20000000000002,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,487.0,13.5,16.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1805,464.6,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,488.0,12.57,15.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,489.0,11.65,14.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,768,398.8,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,490.0,10.57,13.49,0.0,0.01,1.0,-0.004,0.0,0,40,0.002,3505,3887,701.0,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,491.0,9.62,12.49,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,492.0,8.58,11.54,0.01,0.02,1.0,-0.01,0.0,41,41,0.006,945,2010,567.0,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,493.0,8.05,10.31,0.01,0.02,1.0,-0.011,0.0,0,1,0.007,1337,2622,935.9,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,494.0,6.66,9.49,0.01,0.02,1.0,-0.012,0.0,0,47,0.008,2845,4827,2276.0,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,495.0,6.07,8.11,0.02,0.03,1.0,-0.02,0.0,1161,505,0.014,13308,5791,18631.2,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,496.0,4.63,7.49,0.02,0.03,0.958,-0.022,0.001,2,0,0.017,3473,7311,5904.300000000001,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,497.0,4.82,5.82,0.03,0.04,0.955,-0.032,0.014,0,218,0.026,1985,8204,5161.0,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,498.0,2.84,5.33,0.05,0.06,0.942,-0.051,0.034,4,220,0.041,5512,14334,22612.800000000003,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,499.0,3.05,3.16,0.1,0.11,0.909,-0.088,0.064,0,51,0.068,2182,16064,14837.6,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,500.0,2.17,2.26,0.21,0.22,0.832,-0.167,0.11,135,866,0.111,9930,62667,111708.0,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,501.0,1.4,1.45,0.42,0.44,0.707,-0.293,0.16,24,910,0.161,2252,31142,36641.2,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,502.0,0.81,0.84,0.81,0.83,0.532,-0.468,0.191,41,7994,0.191,3380,49608,65341.100000000006,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,503.0,0.4,0.42,1.38,1.43,0.341,-0.659,0.18,32,19887,0.18,2491,64122,45414.0,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,504.0,0.18,0.19,2.14,2.22,0.187,-0.812,0.13,32,29543,0.129,3070,53209,40019.00000000001,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,505.0,0.08,0.09,3.02,3.14,0.088,-0.907,0.076,284,39598,0.07,8741,134077,63345.4,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,506.0,0.03,0.05,3.6,4.14,0.048,-0.941,0.043,112,33269,0.031,2454,76442,8089.0,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,507.0,0.02,0.03,4.87,5.09,0.026,-0.952,0.025,75,68346,0.004,2860,81972,1331.5,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,508.0,0.01,0.02,5.76,6.16,0.016,-1.0,0.015,235,43552,0.0,8502,98834,352.5,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,509.0,0.01,0.02,6.46,7.26,0.014,-1.0,0.011,207,48322,0.0,3784,102066,227.7,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,510.0,0.0,0.01,7.75,8.11,0.005,-1.0,0.005,750,89648,0.0,11792,186147,375.0,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,511.0,0.0,0.01,8.47,9.25,0.005,-1.0,0.004,763,108598,0.0,4143,108782,305.2,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,512.0,0.0,0.01,9.57,10.07,0.004,-1.0,0.003,1288,162827,0.0,4227,106618,386.4,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,513.0,0.0,0.01,10.57,11.1,0.004,-1.0,0.003,2993,142076,0.0,4245,49686,897.9000000000001,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,514.0,0.0,0.01,11.55,12.05,0.004,-1.0,0.003,2695,114530,0.0,2408,40527,808.5000000000001,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,515.0,0.0,0.01,12.57,13.11,0.003,-1.0,0.002,5813,148023,0.0,7465,46861,1162.6,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,516.0,0.0,0.01,13.03,14.43,0.003,-1.0,0.002,2662,88359,0.0,1199,15567,532.4,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,517.0,0.0,0.01,14.54,15.19,0.003,-1.0,0.002,3658,46446,0.0,1863,12892,731.6,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,518.0,0.0,0.01,15.56,16.37,0.003,-1.0,0.002,3951,71738,0.0,1351,12140,790.2,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,519.0,0.0,0.01,16.55,17.36,0.003,-1.0,0.001,2412,55361,0.0,1592,3340,241.2,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,520.0,0.0,0.01,17.69,18.35,0.003,-1.0,0.001,8913,98195,0.0,904,3312,891.3000000000001,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,521.0,0.0,0.01,18.38,19.4,0.003,-1.0,0.001,3925,35235,0.0,2776,513,392.5,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,522.0,0.0,0.01,19.51,20.41,0.002,-1.0,0.001,26439,51052,0.0,717,505,2643.9,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,523.0,0.0,0.01,19.12,21.87,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,524.0,0.0,0.01,20.63,22.93,0.002,-1.0,0.001,24729,39075,0.0,812,475,2472.9,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,525.0,0.0,0.01,22.65,23.76,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,526.0,0.0,0.01,23.53,25.12,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,460754.80000000016]
["2025-02-27T15:44:59.000000000",501.975,527.0,0.0,0.01,23.41,25.86,0.002,-1.0,0.001,2068,10147,0.0,616,58,206.8,460754.80000000016]
["2025-02-27T15:45:10.000000000",501.81,477.0,23.56,26.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,478.0,22.56,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,479.0,21.56,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,480.0,20.57,23.12,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,481.0,19.57,22.13,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,482.0,18.57,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,483.0,17.57,20.13,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,484.0,16.61,19.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,485.0,15.57,18.09,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,486.0,14.57,17.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1290,115.20000000000002,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,487.0,13.5,16.09,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1805,464.6,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,488.0,12.57,15.09,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,489.0,11.58,14.09,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,490.0,10.57,13.09,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3887,701.0,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,491.0,9.62,12.14,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,492.0,8.58,11.13,0.01,0.02,0.99,-0.01,0.006,41,41,0.006,945,2020,591.6,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,493.0,8.05,10.09,0.01,0.02,0.989,-0.011,0.007,0,1,0.007,1337,2626,935.9,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,494.0,6.65,9.09,0.01,0.02,0.988,-0.012,0.009,0,47,0.009,2845,4827,2560.4999999999995,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,495.0,6.07,8.07,0.02,0.03,0.98,-0.02,0.014,1161,505,0.014,13308,5799,20256.6,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,496.0,4.63,7.07,0.02,0.03,0.978,-0.022,0.018,2,0,0.018,3473,7311,6255.0,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,497.0,4.75,5.82,0.03,0.04,0.967,-0.033,0.027,0,218,0.027,1985,8205,5359.5,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,498.0,2.85,5.1,0.06,0.07,0.947,-0.053,0.044,4,220,0.044,5512,14334,24270.4,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,499.0,2.88,3.03,0.12,0.13,0.898,-0.102,0.076,0,51,0.076,2182,16071,16583.2,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,500.0,2.04,2.12,0.24,0.26,0.817,-0.183,0.121,135,866,0.121,9930,62686,121786.5,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,501.0,1.3,1.33,0.48,0.5,0.679,-0.321,0.17,24,912,0.17,2252,31192,38692.0,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,502.0,0.72,0.75,0.9,0.92,0.496,-0.504,0.193,41,8006,0.193,3380,49644,66025.3,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,503.0,0.34,0.36,1.51,1.55,0.308,-0.692,0.173,32,19920,0.173,2491,64128,43647.9,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,504.0,0.15,0.16,2.28,2.37,0.162,-0.836,0.12,32,29589,0.118,3070,53214,36610.0,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,505.0,0.07,0.08,3.15,3.3,0.082,-0.914,0.07,284,39602,0.063,8741,134086,57056.3,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,506.0,0.03,0.04,4.0,4.28,0.043,-0.945,0.039,112,33270,0.025,2454,76458,6571.8,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,507.0,0.02,0.03,4.97,5.27,0.026,-0.953,0.023,75,68346,0.003,2860,81976,1030.5,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,508.0,0.01,0.02,5.98,6.26,0.015,-1.0,0.014,235,43563,0.0,8502,98846,329.0,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,509.0,0.01,0.02,7.06,7.25,0.013,-1.0,0.011,207,48326,0.0,3784,102069,227.7,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,510.0,0.0,0.01,7.93,8.26,0.005,-1.0,0.005,750,89966,0.0,11792,186148,375.0,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,511.0,0.0,0.01,8.47,9.25,0.005,-1.0,0.004,763,108598,0.0,4143,108782,305.2,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,512.0,0.0,0.01,9.68,10.26,0.004,-1.0,0.003,1288,162827,0.0,4227,106618,386.4,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,513.0,0.0,0.01,10.68,11.25,0.004,-1.0,0.003,2993,142077,0.0,4245,49686,897.9000000000001,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,514.0,0.0,0.01,11.66,12.25,0.004,-1.0,0.002,2695,114530,0.0,2408,40527,539.0,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,515.0,0.0,0.01,12.68,13.25,0.003,-1.0,0.002,5813,148023,0.0,7465,46862,1162.6,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,516.0,0.0,0.01,13.09,14.43,0.003,-1.0,0.002,2662,88359,0.0,1199,15567,532.4,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,517.0,0.0,0.01,14.65,15.25,0.003,-1.0,0.002,3658,46457,0.0,1863,12892,731.6,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,518.0,0.0,0.01,15.7,16.37,0.003,-1.0,0.002,3951,71738,0.0,1351,12147,790.2,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,519.0,0.0,0.01,16.69,17.36,0.003,-1.0,0.001,2412,55361,0.0,1592,3340,241.2,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,520.0,0.0,0.01,17.96,18.35,0.003,-1.0,0.001,8913,98195,0.0,904,3312,891.3000000000001,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,521.0,0.0,0.01,18.38,19.4,0.003,-1.0,0.001,3925,35235,0.0,2776,513,392.5,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,522.0,0.0,0.01,19.62,20.41,0.002,-1.0,0.001,26439,51052,0.0,717,505,2643.9,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,523.0,0.0,0.01,19.06,21.87,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,524.0,0.0,0.01,20.81,23.24,0.002,-1.0,0.001,24729,39075,0.0,812,475,2472.9,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,525.0,0.0,0.01,22.92,23.76,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,465726.1000000001]
["2025-02-27T15:45:10.000000000",501.81,526.0,0.0,0.01,23.56,25.35,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,465726.1000000001]
["2025-02-27T15:45:21.000000000",501.835,477.0,23.56,26.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,478.0,22.56,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,479.0,21.56,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,480.0,20.57,23.12,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,481.0,19.57,22.13,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,482.0,18.57,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,483.0,17.57,20.13,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,484.0,16.61,19.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,485.0,15.57,18.09,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,486.0,14.57,17.09,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1290,230.40000000000003,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,487.0,13.5,16.09,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,488.0,12.57,15.09,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,489.0,11.57,14.09,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,490.0,10.57,13.09,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3887,701.0,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,491.0,9.62,12.14,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,492.0,8.58,11.13,0.01,0.02,0.99,-0.01,0.006,41,41,0.006,945,2021,591.6,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,493.0,8.05,10.09,0.01,0.02,0.989,-0.011,0.007,0,1,0.007,1337,2626,935.9,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,494.0,6.62,9.09,0.01,0.02,0.988,-0.012,0.009,0,47,0.009,2845,4827,2560.4999999999995,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,495.0,6.07,8.07,0.02,0.03,0.98,-0.02,0.015,1161,505,0.015,13308,5803,21703.5,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,496.0,4.63,7.07,0.02,0.03,0.977,-0.023,0.019,2,0,0.019,3473,7311,6602.499999999999,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,497.0,4.75,5.82,0.03,0.04,0.966,-0.034,0.028,0,218,0.028,1985,8527,5558.0,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,498.0,2.89,5.1,0.06,0.07,0.939,-0.061,0.049,4,220,0.049,5512,14336,27028.400000000005,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,499.0,2.88,3.11,0.11,0.13,0.888,-0.112,0.082,0,51,0.082,2182,16072,17892.4,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,500.0,2.05,2.14,0.23,0.25,0.795,-0.205,0.131,135,867,0.131,9930,62694,131851.5,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,501.0,1.3,1.35,0.46,0.48,0.648,-0.351,0.18,24,917,0.18,2252,31302,40967.99999999999,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,502.0,0.73,0.76,0.88,0.91,0.459,-0.541,0.191,41,8659,0.191,3380,49693,65341.100000000006,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,503.0,0.35,0.37,1.48,1.53,0.279,-0.723,0.165,32,19978,0.163,2491,64134,41131.3,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,504.0,0.15,0.16,2.25,2.35,0.145,-0.854,0.109,32,29652,0.107,3070,53220,33197.8,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,505.0,0.06,0.08,3.14,3.3,0.076,-0.92,0.064,284,39646,0.057,8741,134092,51641.3,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,506.0,0.03,0.04,4.0,4.31,0.037,-0.95,0.035,112,33277,0.02,2454,76458,5300.0,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,507.0,0.02,0.03,4.97,5.28,0.025,-0.954,0.022,75,68356,0.003,2860,81976,1023.0,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,508.0,0.01,0.02,6.07,6.28,0.015,-1.0,0.013,235,43563,0.0,8502,98849,305.5,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,509.0,0.0,0.01,7.04,7.29,0.013,-1.0,0.011,207,48521,0.0,3784,102069,227.7,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,510.0,0.0,0.01,8.06,8.28,0.005,-1.0,0.005,750,89966,0.0,11792,186150,375.0,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,511.0,0.0,0.01,8.47,9.25,0.005,-1.0,0.004,763,108598,0.0,4143,108782,305.2,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,512.0,0.0,0.01,9.82,10.3,0.004,-1.0,0.003,1288,162827,0.0,4227,106618,386.4,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,513.0,0.0,0.01,10.82,11.29,0.004,-1.0,0.003,2993,142077,0.0,4245,49686,897.9000000000001,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,514.0,0.0,0.01,11.8,12.29,0.004,-1.0,0.002,2695,114530,0.0,2408,40528,539.0,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,515.0,0.0,0.01,12.82,13.3,0.003,-1.0,0.002,5813,148023,0.0,7465,46862,1162.6,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,516.0,0.0,0.01,13.23,14.43,0.003,-1.0,0.002,2662,88359,0.0,1199,15567,532.4,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,517.0,0.0,0.01,14.79,15.29,0.003,-1.0,0.002,3658,46457,0.0,1863,12892,731.6,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,518.0,0.0,0.01,15.79,16.37,0.003,-1.0,0.002,3951,71738,0.0,1351,12147,790.2,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,519.0,0.0,0.01,16.84,17.36,0.003,-1.0,0.001,2412,55361,0.0,1592,3340,241.2,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,520.0,0.0,0.01,17.99,18.55,0.003,-1.0,0.001,8913,98195,0.0,904,3312,891.3000000000001,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,521.0,0.0,0.01,18.38,19.4,0.003,-1.0,0.001,3925,35235,0.0,2776,513,392.5,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,522.0,0.0,0.01,19.76,20.41,0.002,-1.0,0.001,26439,51052,0.0,717,505,2643.9,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,523.0,0.0,0.01,19.08,21.87,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,524.0,0.0,0.01,20.45,23.24,0.002,-1.0,0.001,24729,39075,0.0,812,475,2472.9,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,525.0,0.0,0.01,22.95,23.76,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,470911.6000000001]
["2025-02-27T15:45:21.000000000",501.835,526.0,0.0,0.01,23.59,25.35,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,470911.6000000001]
["2025-02-27T15:45:33.000000000",501.745,477.0,23.56,26.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,478.0,22.56,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,479.0,21.56,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,480.0,20.57,23.12,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,481.0,19.57,22.13,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,482.0,18.57,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,483.0,17.57,20.13,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,484.0,16.61,19.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,485.0,15.57,18.09,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,486.0,14.57,17.09,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1290,230.40000000000003,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,487.0,13.5,16.09,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,488.0,12.57,15.09,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,489.0,11.57,14.09,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,490.0,10.57,13.09,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3887,701.0,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,491.0,9.62,12.14,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,492.0,8.58,11.13,0.01,0.02,0.99,-0.01,0.006,41,41,0.006,945,2031,591.6,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,493.0,8.05,10.09,0.01,0.02,0.989,-0.011,0.008,0,1,0.008,1337,2626,1069.6,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,494.0,6.62,9.09,0.01,0.02,0.988,-0.012,0.009,0,47,0.009,2845,4828,2560.4999999999995,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,495.0,6.07,8.07,0.02,0.03,0.979,-0.021,0.015,1161,505,0.015,13308,5803,21703.5,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,496.0,4.63,7.07,0.02,0.03,0.977,-0.023,0.019,2,0,0.019,3473,7311,6602.499999999999,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,497.0,4.73,5.19,0.03,0.04,0.966,-0.034,0.029,0,218,0.029,1985,8527,5756.500000000001,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,498.0,2.91,5.1,0.06,0.07,0.938,-0.062,0.05,4,220,0.05,5512,14336,27580.0,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,499.0,2.83,3.03,0.12,0.13,0.887,-0.113,0.085,0,51,0.085,2182,16086,18547.000000000004,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,500.0,2.0,2.06,0.25,0.26,0.791,-0.209,0.134,135,869,0.134,9930,62716,134871.0,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,501.0,1.23,1.29,0.49,0.51,0.641,-0.359,0.183,24,917,0.183,2252,31328,41650.8,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,502.0,0.69,0.71,0.92,0.95,0.45,-0.55,0.191,41,8659,0.191,3380,49717,65341.100000000006,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,503.0,0.33,0.35,1.54,1.6,0.269,-0.731,0.161,32,20021,0.161,2491,64137,40620.3,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,504.0,0.14,0.15,2.34,2.42,0.138,-0.861,0.106,32,29762,0.104,3070,53220,32267.2,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,505.0,0.06,0.07,3.14,3.37,0.068,-0.927,0.06,284,39658,0.053,8741,134093,48031.3,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,506.0,0.03,0.04,4.0,4.34,0.037,-0.95,0.034,112,33277,0.019,2454,76458,5043.4,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,507.0,0.02,0.03,5.04,5.28,0.025,-0.955,0.022,75,68366,0.002,2860,81984,736.9999999999999,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,508.0,0.01,0.02,6.06,6.33,0.015,-1.0,0.013,235,43571,0.0,8502,98871,305.5,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,509.0,0.0,0.01,7.12,7.32,0.006,-1.0,0.006,207,48521,0.0,3784,102073,124.2,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,510.0,0.0,0.01,8.07,8.3,0.005,-1.0,0.005,750,89966,0.0,11792,186150,375.0,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,511.0,0.0,0.01,8.47,9.25,0.005,-1.0,0.004,763,108598,0.0,4143,108782,305.2,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,512.0,0.0,0.01,10.09,10.35,0.004,-1.0,0.003,1288,162827,0.0,4227,106618,386.4,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,513.0,0.0,0.01,10.82,11.32,0.004,-1.0,0.003,2993,142077,0.0,4245,49686,897.9000000000001,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,514.0,0.0,0.01,12.07,13.35,0.004,-1.0,0.002,2695,114530,0.0,2408,40528,539.0,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,515.0,0.0,0.01,13.09,13.32,0.003,-1.0,0.002,5813,148023,0.0,7465,46862,1162.6,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,516.0,0.0,0.01,13.49,14.43,0.003,-1.0,0.002,2662,88359,0.0,1199,15567,532.4,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,517.0,0.0,0.01,15.05,15.31,0.003,-1.0,0.002,3658,46457,0.0,1863,12892,731.6,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,518.0,0.0,0.01,16.04,16.37,0.003,-1.0,0.002,3951,71738,0.0,1351,12147,790.2,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,519.0,0.0,0.01,17.02,17.36,0.003,-1.0,0.001,2412,55361,0.0,1592,3340,241.2,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,520.0,0.0,0.01,18.05,18.55,0.003,-1.0,0.001,8913,98195,0.0,904,3312,891.3000000000001,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,521.0,0.0,0.01,18.44,19.6,0.003,-1.0,0.001,3925,35236,0.0,2776,513,392.5,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,522.0,0.0,0.01,20.02,20.41,0.002,-1.0,0.001,26439,51052,0.0,717,505,2643.9,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,523.0,0.0,0.01,19.1,21.87,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,524.0,0.0,0.01,20.85,23.24,0.002,-1.0,0.001,24729,39075,0.0,812,475,2472.9,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,525.0,0.0,0.01,23.01,23.76,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,470454.6000000001]
["2025-02-27T15:45:33.000000000",501.745,526.0,0.0,0.01,23.64,25.35,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,477.0,23.44,25.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,478.0,22.43,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,479.0,21.43,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,480.0,20.43,22.98,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,481.0,19.43,21.98,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,482.0,18.43,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,483.0,17.46,19.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,484.0,16.46,18.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,485.0,15.46,17.94,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,486.0,14.46,16.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1290,230.40000000000003,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,487.0,13.46,15.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,488.0,12.46,14.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,489.0,11.46,13.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,490.0,10.46,12.94,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3887,701.0,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,491.0,9.46,11.99,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,492.0,8.44,10.98,0.01,0.02,0.99,-0.01,0.006,41,41,0.006,945,2031,591.6,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,493.0,8.05,9.94,0.01,0.02,0.989,-0.011,0.008,0,1,0.008,1337,2626,1069.6,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,494.0,6.47,8.94,0.01,0.02,0.988,-0.012,0.009,0,47,0.009,2845,4828,2560.4999999999995,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,495.0,6.07,7.94,0.02,0.03,0.979,-0.021,0.015,1161,505,0.015,13308,5810,21703.5,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,496.0,4.49,6.94,0.02,0.03,0.977,-0.023,0.019,2,0,0.019,3473,7316,6602.499999999999,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,497.0,4.6,5.19,0.03,0.04,0.966,-0.034,0.029,0,218,0.029,1985,8527,5756.500000000001,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,498.0,2.95,4.94,0.06,0.07,0.938,-0.062,0.05,4,220,0.05,5512,14340,27580.0,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,499.0,2.74,2.86,0.13,0.14,0.887,-0.113,0.085,0,51,0.085,2182,16104,18547.000000000004,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,500.0,1.89,1.97,0.26,0.28,0.791,-0.209,0.134,135,971,0.134,9930,62742,134871.0,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,501.0,1.18,1.21,0.52,0.54,0.641,-0.359,0.183,24,918,0.183,2252,31378,41650.8,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,502.0,0.64,0.66,0.97,1.0,0.45,-0.55,0.191,41,8677,0.191,3380,49754,65341.100000000006,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,503.0,0.3,0.31,1.62,1.67,0.269,-0.731,0.161,32,20030,0.161,2491,64139,40620.3,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,504.0,0.12,0.13,2.4,2.46,0.138,-0.861,0.106,32,29789,0.104,3070,53225,32267.2,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,505.0,0.05,0.06,3.34,3.53,0.068,-0.927,0.06,284,39660,0.053,8741,134094,48031.3,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,506.0,0.03,0.04,4.0,4.5,0.037,-0.95,0.034,112,33288,0.019,2454,76458,5043.4,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,507.0,0.02,0.03,5.13,5.45,0.025,-0.955,0.022,75,68366,0.002,2860,81994,736.9999999999999,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,508.0,0.01,0.02,6.06,6.46,0.015,-1.0,0.013,235,43596,0.0,8502,98871,305.5,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,509.0,0.0,0.01,7.12,7.46,0.006,-1.0,0.006,207,48611,0.0,3784,102073,124.2,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,510.0,0.0,0.01,8.19,8.4,0.005,-1.0,0.005,750,89966,0.0,11792,186153,375.0,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,511.0,0.0,0.01,8.47,9.43,0.005,-1.0,0.004,763,108598,0.0,4143,108808,305.2,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,512.0,0.0,0.01,10.18,10.5,0.004,-1.0,0.003,1288,162827,0.0,4227,106619,386.4,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,513.0,0.0,0.01,10.94,11.43,0.004,-1.0,0.003,2993,142077,0.0,4245,49686,897.9000000000001,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,514.0,0.0,0.01,12.16,12.48,0.004,-1.0,0.002,2695,114530,0.0,2408,40528,539.0,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,515.0,0.0,0.01,13.18,13.52,0.003,-1.0,0.002,5813,148023,0.0,7465,46864,1162.6,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,516.0,0.0,0.01,13.59,14.62,0.003,-1.0,0.002,2662,88359,0.0,1199,15567,532.4,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,517.0,0.0,0.01,15.16,15.48,0.003,-1.0,0.002,3658,46457,0.0,1863,12892,731.6,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,518.0,0.0,0.01,16.15,16.57,0.003,-1.0,0.002,3951,71738,0.0,1351,12147,790.2,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,519.0,0.0,0.01,17.14,17.66,0.003,-1.0,0.001,2412,55361,0.0,1592,3340,241.2,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,520.0,0.0,0.01,18.14,18.55,0.003,-1.0,0.001,8913,98196,0.0,904,3312,891.3000000000001,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,521.0,0.0,0.01,18.54,19.6,0.003,-1.0,0.001,3925,35236,0.0,2776,513,392.5,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,522.0,0.0,0.01,20.13,20.67,0.002,-1.0,0.001,26439,51052,0.0,717,505,2643.9,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,523.0,0.0,0.01,19.4,21.87,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,524.0,0.0,0.01,20.25,23.51,0.002,-1.0,0.001,24729,39075,0.0,812,475,2472.9,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,525.0,0.0,0.01,23.1,23.76,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,470454.6000000001]
["2025-02-27T15:45:44.000000000",501.65,526.0,0.0,0.01,24.05,25.53,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,470454.6000000001]
["2025-02-27T15:45:55.000000000",501.905,477.0,23.44,25.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,465914.2]
["2025-02-27T15:45:55.000000000",501.905,478.0,22.43,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,6,38.0,465914.2]
["2025-02-27T15:45:55.000000000",501.905,479.0,21.43,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,465914.2]
["2025-02-27T15:45:55.000000000",501.905,480.0,20.43,22.98,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,465914.2]
["2025-02-27T15:45:55.000000000",501.905,481.0,19.43,21.98,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,465914.2]
["2025-02-27T15:45:55.000000000",501.905,482.0,18.43,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,465914.2]
["2025-02-27T15:45:55.000000000",501.905,483.0,17.46,19.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,465914.2]
["2025-02-27T15:45:55.000000000",501.905,484.0,16.46,18.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,465914.2]
["2025-02-27T15:45:55.000000000",501.905,485.0,15.46,17.94,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,465914.2]
["2025-02-27T15:45:55.000000000",501.905,486.0,14.46,16.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1290,230.40000000000003,465914.2]
["2025-02-27T15:45:55.000000000",501.905,487.0,13.46,15.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,465914.2]
["2025-02-27T15:45:55.000000000",501.905,488.0,12.46,14.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,465914.2]
["2025-02-27T15:45:55.000000000",501.905,489.0,11.46,13.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,465914.2]
["2025-02-27T15:45:55.000000000",501.905,490.0,10.46,12.94,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3887,701.0,465914.2]
["2025-02-27T15:45:55.000000000",501.905,491.0,9.46,11.19,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,465914.2]
["2025-02-27T15:45:55.000000000",501.905,492.0,8.44,10.98,0.01,0.02,0.99,-0.01,0.006,41,41,0.006,945,2033,591.6,465914.2]
["2025-02-27T15:45:55.000000000",501.905,493.0,8.05,9.94,0.01,0.02,0.989,-0.011,0.008,0,1,0.008,1337,2626,1069.6,465914.2]
["2025-02-27T15:45:55.000000000",501.905,494.0,6.47,8.94,0.01,0.02,0.988,-0.012,0.009,0,47,0.009,2845,4828,2560.4999999999995,465914.2]
["2025-02-27T15:45:55.000000000",501.905,495.0,6.07,7.94,0.02,0.03,0.98,-0.02,0.015,1161,505,0.015,13308,5810,21703.5,465914.2]
["2025-02-27T15:45:55.000000000",501.905,496.0,4.49,7.15,0.02,0.03,0.977,-0.023,0.019,2,0,0.019,3473,7317,6602.499999999999,465914.2]
["2025-02-27T15:45:55.000000000",501.905,497.0,4.65,5.19,0.03,0.04,0.966,-0.034,0.029,0,218,0.029,1985,8527,5756.500000000001,465914.2]
["2025-02-27T15:45:55.000000000",501.905,498.0,3.01,4.94,0.05,0.06,0.942,-0.058,0.048,4,220,0.048,5512,14344,26476.800000000003,465914.2]
["2025-02-27T15:45:55.000000000",501.905,499.0,2.97,3.06,0.1,0.11,0.89,-0.11,0.083,0,51,0.083,2182,16105,18110.6,465914.2]
["2025-02-27T15:45:55.000000000",501.905,500.0,2.08,2.18,0.2,0.21,0.796,-0.202,0.133,135,973,0.133,9930,62800,133864.5,465914.2]
["2025-02-27T15:45:55.000000000",501.905,501.0,1.33,1.38,0.44,0.45,0.646,-0.353,0.183,24,959,0.185,2252,31430,42101.2,465914.2]
["2025-02-27T15:45:55.000000000",501.905,502.0,0.75,0.77,0.83,0.85,0.454,-0.546,0.193,41,8683,0.191,3380,49858,65349.3,465914.2]
["2025-02-27T15:45:55.000000000",501.905,503.0,0.36,0.38,1.42,1.47,0.272,-0.728,0.163,32,20036,0.162,2491,64145,40875.8,465914.2]
["2025-02-27T15:45:55.000000000",501.905,504.0,0.15,0.17,2.2,2.28,0.139,-0.86,0.108,32,29842,0.105,3070,53231,32580.6,465914.2]
["2025-02-27T15:45:55.000000000",501.905,505.0,0.06,0.07,3.08,3.32,0.061,-0.933,0.058,284,39662,0.049,8741,134105,44478.1,465914.2]
["2025-02-27T15:45:55.000000000",501.905,506.0,0.03,0.04,4.0,4.5,0.037,-0.951,0.034,112,33325,0.02,2454,76458,5288.8,465914.2]
["2025-02-27T15:45:55.000000000",501.905,507.0,0.01,0.02,5.03,5.45,0.025,-0.955,0.022,75,68368,0.003,2860,82010,1023.0,465914.2]
["2025-02-27T15:45:55.000000000",501.905,508.0,0.01,0.02,5.96,6.46,0.015,-1.0,0.013,235,43815,0.0,8502,98871,305.5,465914.2]
["2025-02-27T15:45:55.000000000",501.905,509.0,0.0,0.01,7.04,7.46,0.006,-1.0,0.006,207,48612,0.0,3784,102074,124.2,465914.2]
["2025-02-27T15:45:55.000000000",501.905,510.0,0.0,0.01,7.96,8.4,0.005,-1.0,0.005,750,89966,0.0,11792,186154,375.0,465914.2]
["2025-02-27T15:45:55.000000000",501.905,511.0,0.0,0.01,8.83,9.43,0.005,-1.0,0.004,763,108598,0.0,4143,108808,305.2,465914.2]
["2025-02-27T15:45:55.000000000",501.905,512.0,0.0,0.01,10.0,10.5,0.004,-1.0,0.003,1288,162827,0.0,4227,106619,386.4,465914.2]
["2025-02-27T15:45:55.000000000",501.905,513.0,0.0,0.01,10.95,11.43,0.004,-1.0,0.003,2993,142077,0.0,4245,49687,897.9000000000001,465914.2]
["2025-02-27T15:45:55.000000000",501.905,514.0,0.0,0.01,11.98,12.48,0.004,-1.0,0.002,2695,114530,0.0,2408,40528,539.0,465914.2]
["2025-02-27T15:45:55.000000000",501.905,515.0,0.0,0.01,12.99,13.52,0.003,-1.0,0.002,5813,148023,0.0,7465,46864,1162.6,465914.2]
["2025-02-27T15:45:55.000000000",501.905,516.0,0.0,0.01,13.59,14.62,0.003,-1.0,0.002,2662,88362,0.0,1199,15567,532.4,465914.2]
["2025-02-27T15:45:55.000000000",501.905,517.0,0.0,0.01,14.95,15.48,0.003,-1.0,0.002,3658,46458,0.0,1863,12892,731.6,465914.2]
["2025-02-27T15:45:55.000000000",501.905,518.0,0.0,0.01,15.94,16.57,0.003,-1.0,0.002,3951,71738,0.0,1351,12147,790.2,465914.2]
["2025-02-27T15:45:55.000000000",501.905,519.0,0.0,0.01,16.93,17.66,0.003,-1.0,0.001,2412,55361,0.0,1592,3340,241.2,465914.2]
["2025-02-27T15:45:55.000000000",501.905,520.0,0.0,0.01,17.99,18.55,0.003,-1.0,0.001,8913,98196,0.0,904,3312,891.3000000000001,465914.2]
["2025-02-27T15:45:55.000000000",501.905,521.0,0.0,0.01,18.54,19.6,0.003,-1.0,0.001,3925,35236,0.0,2776,513,392.5,465914.2]
["2025-02-27T15:45:55.000000000",501.905,522.0,0.0,0.01,19.92,20.67,0.002,-1.0,0.001,26439,51052,0.0,717,505,2643.9,465914.2]
["2025-02-27T15:45:55.000000000",501.905,523.0,0.0,0.01,19.4,21.87,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,465914.2]
["2025-02-27T15:45:55.000000000",501.905,524.0,0.0,0.01,20.19,23.37,0.002,-1.0,0.001,24729,39075,0.0,812,475,2472.9,465914.2]
["2025-02-27T15:45:55.000000000",501.905,525.0,0.0,0.01,22.95,23.76,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,465914.2]
["2025-02-27T15:45:55.000000000",501.905,526.0,0.0,0.01,23.77,25.5,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,465914.2]
["2025-02-27T15:46:07.000000000",501.625,477.0,23.44,26.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,478.0,22.43,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,479.0,21.43,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,480.0,20.43,23.03,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,481.0,19.43,22.03,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,482.0,18.43,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,483.0,17.46,20.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,484.0,16.46,19.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,485.0,15.46,17.99,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,486.0,14.46,16.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1290,230.40000000000003,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,487.0,13.46,15.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,488.0,12.46,14.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,489.0,11.46,13.98,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,490.0,10.46,12.98,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3887,701.0,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,491.0,9.46,11.05,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,492.0,8.44,11.03,0.0,0.02,0.992,-0.008,0.005,41,41,0.005,945,2033,493.00000000000006,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,493.0,8.05,9.94,0.01,0.02,0.989,-0.011,0.008,0,1,0.008,1337,2626,1069.6,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,494.0,6.47,8.99,0.01,0.02,0.988,-0.012,0.009,0,47,0.009,2845,4828,2560.4999999999995,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,495.0,6.07,7.94,0.02,0.03,0.979,-0.021,0.015,1161,505,0.015,13308,5810,21703.5,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,496.0,4.49,6.99,0.02,0.03,0.977,-0.023,0.019,2,0,0.019,3473,7317,6602.499999999999,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,497.0,4.61,5.19,0.03,0.04,0.966,-0.034,0.029,0,218,0.029,1985,8527,5756.500000000001,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,498.0,3.08,4.94,0.06,0.07,0.938,-0.062,0.051,4,220,0.051,5512,14344,28131.6,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,499.0,2.69,2.83,0.12,0.13,0.886,-0.114,0.086,0,51,0.086,2182,16118,18765.2,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,500.0,1.87,1.95,0.26,0.27,0.791,-0.209,0.136,135,973,0.136,9930,63179,136884.0,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,501.0,1.14,1.2,0.51,0.54,0.637,-0.363,0.186,24,964,0.186,2252,31849,42333.6,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,502.0,0.62,0.65,0.98,1.0,0.442,-0.558,0.196,41,8710,0.196,3380,49888,67051.59999999999,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,503.0,0.28,0.3,1.62,1.68,0.258,-0.741,0.162,32,20125,0.162,2491,64168,40872.600000000006,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,504.0,0.11,0.13,2.43,2.52,0.129,-0.869,0.104,32,29854,0.101,3070,53235,31339.8,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,505.0,0.05,0.06,3.32,3.48,0.064,-0.929,0.058,284,39664,0.049,8741,134224,44478.1,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,506.0,0.03,0.04,3.98,4.45,0.037,-0.95,0.034,112,33390,0.019,2454,76461,5043.4,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,507.0,0.01,0.02,4.97,5.45,0.017,-1.0,0.017,75,68373,0.0,2860,82010,127.5,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,508.0,0.01,0.02,5.96,6.46,0.015,-1.0,0.013,235,43825,0.0,8502,98871,305.5,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,509.0,0.0,0.01,7.18,7.46,0.006,-1.0,0.006,207,48613,0.0,3784,102074,124.2,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,510.0,0.0,0.01,8.18,8.4,0.005,-1.0,0.005,750,89966,0.0,11792,186154,375.0,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,511.0,0.0,0.01,8.89,9.43,0.005,-1.0,0.004,763,108598,0.0,4143,108808,305.2,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,512.0,0.0,0.01,9.92,10.5,0.004,-1.0,0.003,1288,162827,0.0,4227,106619,386.4,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,513.0,0.0,0.01,10.93,11.43,0.004,-1.0,0.003,2993,142078,0.0,4245,49687,897.9000000000001,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,514.0,0.0,0.01,11.94,12.48,0.004,-1.0,0.002,2695,114530,0.0,2408,40528,539.0,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,515.0,0.0,0.01,13.19,13.52,0.003,-1.0,0.002,5813,148023,0.0,7465,46864,1162.6,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,516.0,0.0,0.01,13.59,14.62,0.003,-1.0,0.002,2662,88362,0.0,1199,15567,532.4,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,517.0,0.0,0.01,15.15,15.48,0.003,-1.0,0.002,3658,46458,0.0,1863,12892,731.6,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,518.0,0.0,0.01,16.14,16.57,0.003,-1.0,0.002,3951,71738,0.0,1351,12147,790.2,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,519.0,0.0,0.01,17.12,17.66,0.003,-1.0,0.001,2412,55361,0.0,1592,3340,241.2,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,520.0,0.0,0.01,18.15,18.55,0.003,-1.0,0.001,8913,98196,0.0,904,3312,891.3000000000001,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,521.0,0.0,0.01,18.54,19.6,0.003,-1.0,0.001,3925,35236,0.0,2776,513,392.5,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,522.0,0.0,0.01,20.12,20.67,0.002,-1.0,0.001,26439,51052,0.0,717,505,2643.9,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,523.0,0.0,0.01,19.4,21.87,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,524.0,0.0,0.01,20.86,23.51,0.002,-1.0,0.001,24729,39075,0.0,812,475,2472.9,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,525.0,0.0,0.01,23.11,23.76,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,470694.3000000001]
["2025-02-27T15:46:07.000000000",501.625,526.0,0.0,0.01,23.77,25.51,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,477.0,23.44,26.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,478.0,22.43,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,479.0,21.43,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,480.0,20.43,23.03,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,481.0,19.43,22.03,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,482.0,18.43,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,483.0,17.46,20.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,484.0,16.46,19.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,485.0,15.46,17.99,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,486.0,14.46,16.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1290,230.40000000000003,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,487.0,13.46,15.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,488.0,12.46,14.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,489.0,11.46,13.95,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,490.0,10.46,12.98,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3888,701.0,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,491.0,9.46,10.99,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,492.0,8.44,11.03,0.0,0.02,0.992,-0.008,0.005,41,41,0.005,945,2033,493.00000000000006,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,493.0,7.98,9.94,0.01,0.02,0.989,-0.011,0.008,0,1,0.008,1337,2626,1069.6,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,494.0,6.47,8.99,0.01,0.02,0.988,-0.012,0.009,0,47,0.009,2845,4828,2560.4999999999995,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,495.0,5.47,7.94,0.02,0.03,0.979,-0.021,0.015,1161,505,0.015,13308,5814,21703.5,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,496.0,4.49,6.99,0.02,0.03,0.977,-0.023,0.019,2,0,0.019,3473,7317,6602.499999999999,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,497.0,4.53,5.19,0.03,0.04,0.966,-0.034,0.029,0,218,0.029,1985,8527,5756.500000000001,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,498.0,3.09,4.94,0.06,0.07,0.938,-0.062,0.051,4,220,0.051,5512,14350,28131.6,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,499.0,2.64,2.75,0.12,0.13,0.886,-0.114,0.086,0,51,0.086,2182,16120,18765.2,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,500.0,1.82,1.88,0.27,0.28,0.791,-0.209,0.136,135,973,0.136,9930,63181,136884.0,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,501.0,1.1,1.14,0.55,0.57,0.637,-0.363,0.186,24,969,0.186,2252,31889,42333.6,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,502.0,0.59,0.61,1.02,1.04,0.442,-0.558,0.196,41,8711,0.196,3380,49915,67051.59999999999,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,503.0,0.27,0.28,1.68,1.73,0.258,-0.741,0.162,32,20137,0.162,2491,64173,40872.600000000006,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,504.0,0.11,0.12,2.49,2.59,0.129,-0.869,0.104,32,29865,0.101,3070,53236,31339.8,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,505.0,0.05,0.06,3.42,3.5,0.064,-0.929,0.058,284,39666,0.049,8741,134224,44478.1,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,506.0,0.03,0.04,4.26,4.5,0.037,-0.95,0.034,112,33390,0.019,2454,76464,5043.4,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,507.0,0.01,0.02,4.98,5.52,0.017,-1.0,0.017,75,68376,0.0,2860,82017,127.5,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,508.0,0.01,0.02,5.96,6.51,0.015,-1.0,0.013,235,43839,0.0,8502,98871,305.5,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,509.0,0.0,0.01,7.38,7.51,0.006,-1.0,0.006,207,48613,0.0,3784,102074,124.2,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,510.0,0.0,0.01,8.25,8.5,0.005,-1.0,0.005,750,89966,0.0,11792,186164,375.0,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,511.0,0.0,0.01,9.18,9.52,0.005,-1.0,0.004,763,108598,0.0,4143,108808,305.2,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,512.0,0.0,0.01,9.97,10.52,0.004,-1.0,0.003,1288,162827,0.0,4227,106619,386.4,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,513.0,0.0,0.01,11.0,11.5,0.004,-1.0,0.003,2993,142078,0.0,4245,49688,897.9000000000001,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,514.0,0.0,0.01,11.95,12.52,0.004,-1.0,0.002,2695,114530,0.0,2408,40528,539.0,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,515.0,0.0,0.01,13.24,14.48,0.003,-1.0,0.002,5813,148023,0.0,7465,46867,1162.6,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,516.0,0.0,0.01,13.92,14.62,0.003,-1.0,0.002,2662,88362,0.0,1199,15567,532.4,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,517.0,0.0,0.01,15.22,15.51,0.003,-1.0,0.002,3658,46458,0.0,1863,12892,731.6,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,518.0,0.0,0.01,16.21,16.67,0.003,-1.0,0.002,3951,71738,0.0,1351,12147,790.2,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,519.0,0.0,0.01,17.2,17.66,0.003,-1.0,0.001,2412,55361,0.0,1592,3340,241.2,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,520.0,0.0,0.01,18.2,18.8,0.003,-1.0,0.001,8913,98196,0.0,904,3312,891.3000000000001,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,521.0,0.0,0.01,18.87,19.6,0.003,-1.0,0.001,3925,35236,0.0,2776,513,392.5,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,522.0,0.0,0.01,20.19,20.67,0.002,-1.0,0.001,26439,51052,0.0,717,505,2643.9,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,523.0,0.0,0.01,19.4,21.87,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,524.0,0.0,0.01,20.9,23.51,0.002,-1.0,0.001,24729,39075,0.0,812,475,2472.9,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,525.0,0.0,0.01,23.16,23.76,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,470694.3000000001]
["2025-02-27T15:46:18.000000000",501.555,526.0,0.0,0.01,24.0,25.51,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,470694.3000000001]
["2025-02-27T15:46:29.000000000",501.485,477.0,23.43,26.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,478.0,22.43,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,479.0,21.16,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,480.0,20.37,23.03,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,481.0,19.26,22.03,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,482.0,18.26,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,483.0,17.29,20.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,484.0,16.16,19.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,485.0,15.46,17.99,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,486.0,14.32,16.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1290,230.40000000000003,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,487.0,13.46,15.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,488.0,12.46,14.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,489.0,11.46,13.95,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,490.0,10.23,12.98,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,3505,3888,1051.5,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,491.0,9.46,10.89,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,492.0,8.44,11.03,0.0,0.02,0.992,-0.008,0.005,41,41,0.005,945,2033,493.00000000000006,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,493.0,7.98,9.94,0.01,0.02,0.989,-0.011,0.008,0,1,0.008,1337,2628,1069.6,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,494.0,6.47,8.99,0.01,0.02,0.988,-0.012,0.01,0,47,0.01,2845,4830,2845.0,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,495.0,5.47,7.94,0.02,0.03,0.979,-0.021,0.016,1161,505,0.016,13308,5864,23150.4,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,496.0,4.49,6.99,0.02,0.03,0.976,-0.024,0.02,2,0,0.02,3473,7317,6950.000000000002,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,497.0,4.38,5.19,0.03,0.04,0.965,-0.035,0.031,0,218,0.031,1985,8530,6153.5,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,498.0,3.11,4.94,0.06,0.07,0.936,-0.064,0.053,4,220,0.053,5512,14377,29234.8,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,499.0,2.52,2.64,0.13,0.14,0.882,-0.118,0.091,0,51,0.091,2182,16130,19856.2,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,500.0,1.7,1.79,0.29,0.3,0.773,-0.227,0.144,135,986,0.144,9930,63473,144936.0,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,501.0,1.05,1.06,0.58,0.6,0.609,-0.391,0.189,24,1001,0.189,2252,31932,43016.4,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,502.0,0.54,0.56,1.07,1.09,0.414,-0.586,0.194,41,8731,0.194,3380,50063,66367.4,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,503.0,0.24,0.26,1.75,1.83,0.236,-0.764,0.154,32,20188,0.153,2491,64288,38605.1,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,504.0,0.1,0.11,2.6,2.7,0.116,-0.882,0.096,32,30062,0.092,3070,53236,28551.2,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,505.0,0.04,0.05,3.52,3.65,0.059,-0.934,0.054,284,39671,0.044,8741,134235,39994.0,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,506.0,0.02,0.03,4.31,4.68,0.036,-0.95,0.032,112,33533,0.017,2454,76514,4530.200000000001,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,507.0,0.01,0.02,5.24,5.68,0.017,-1.0,0.016,75,68400,0.0,2860,82017,120.0,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,508.0,0.01,0.02,6.19,6.67,0.014,-1.0,0.013,235,43844,0.0,8502,98871,305.5,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,509.0,0.0,0.01,7.47,7.67,0.005,-1.0,0.005,207,48613,0.0,3784,102074,103.5,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,510.0,0.0,0.01,8.4,8.82,0.005,-1.0,0.004,750,89966,0.0,11792,186171,300.0,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,511.0,0.0,0.01,9.18,9.74,0.004,-1.0,0.004,763,108598,0.0,4143,108808,305.2,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,512.0,0.0,0.01,10.29,10.67,0.004,-1.0,0.003,1288,162827,0.0,4227,106626,386.4,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,513.0,0.0,0.01,11.15,11.67,0.004,-1.0,0.003,2993,142078,0.0,4245,49688,897.9000000000001,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,514.0,0.0,0.01,12.27,12.67,0.004,-1.0,0.002,2695,114530,0.0,2408,40528,539.0,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,515.0,0.0,0.01,13.34,13.72,0.003,-1.0,0.002,5813,148023,0.0,7465,46867,1162.6,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,516.0,0.0,0.01,13.92,14.83,0.003,-1.0,0.002,2662,88362,0.0,1199,15567,532.4,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,517.0,0.0,0.01,15.36,15.68,0.003,-1.0,0.002,3658,46463,0.0,1863,12892,731.6,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,518.0,0.0,0.01,16.35,16.87,0.003,-1.0,0.001,3951,71738,0.0,1351,12147,395.1,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,519.0,0.0,0.01,17.41,17.86,0.003,-1.0,0.001,2412,55361,0.0,1592,3340,241.2,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,520.0,0.0,0.01,18.48,18.8,0.003,-1.0,0.001,8913,98196,0.0,904,3312,891.3000000000001,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,521.0,0.0,0.01,18.87,19.79,0.002,-1.0,0.001,3925,35236,0.0,2776,513,392.5,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,522.0,0.0,0.01,20.46,20.91,0.002,-1.0,0.001,26439,51052,0.0,717,505,2643.9,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,523.0,0.0,0.01,19.46,21.87,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,524.0,0.0,0.01,20.9,23.51,0.002,-1.0,0.001,24729,39078,0.0,812,475,2472.9,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,525.0,0.0,0.01,23.44,23.8,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,473213.8000000001]
["2025-02-27T15:46:29.000000000",501.485,526.0,0.0,0.01,24.04,25.54,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,473213.8000000001]
["2025-02-27T15:46:41.000000000",501.59,477.0,23.23,26.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,478.0,22.16,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,479.0,21.16,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,480.0,20.24,23.03,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,481.0,19.16,22.03,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,482.0,18.24,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,483.0,17.17,20.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,484.0,16.16,19.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,485.0,15.24,17.99,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,486.0,14.16,16.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,487.0,13.22,15.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,488.0,12.23,14.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,489.0,11.23,13.95,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,490.0,10.23,12.98,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,3505,3888,1051.5,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,491.0,9.17,10.95,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,492.0,8.2,11.03,0.0,0.02,0.992,-0.008,0.005,41,41,0.005,945,2033,493.00000000000006,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,493.0,7.85,9.94,0.01,0.02,0.989,-0.011,0.008,0,1,0.008,1337,2628,1069.6,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,494.0,6.2,8.99,0.01,0.02,0.987,-0.012,0.01,0,47,0.01,2845,4830,2845.0,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,495.0,5.47,7.94,0.02,0.03,0.979,-0.021,0.016,1161,505,0.016,13308,5864,23150.4,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,496.0,4.26,6.99,0.02,0.03,0.976,-0.024,0.02,2,0,0.02,3473,7317,6950.000000000002,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,497.0,4.42,5.19,0.03,0.04,0.965,-0.035,0.031,0,218,0.031,1985,8531,6153.5,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,498.0,3.18,4.94,0.05,0.07,0.936,-0.064,0.054,4,220,0.054,5512,14377,29786.4,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,499.0,2.5,2.85,0.11,0.13,0.882,-0.118,0.092,0,51,0.092,2182,16240,20074.4,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,500.0,1.82,1.92,0.24,0.26,0.774,-0.226,0.146,135,986,0.146,9930,63507,146949.0,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,501.0,1.1,1.16,0.5,0.53,0.609,-0.391,0.193,24,1042,0.193,2252,32026,43926.8,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,502.0,0.58,0.61,0.97,1.01,0.409,-0.591,0.198,41,8738,0.197,3380,50122,67397.8,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,503.0,0.26,0.29,1.63,1.7,0.231,-0.769,0.154,32,20223,0.154,2491,64405,38854.2,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,504.0,0.1,0.11,2.37,2.56,0.113,-0.885,0.095,32,30297,0.091,3070,53246,28241.000000000004,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,505.0,0.04,0.06,3.28,3.53,0.055,-0.937,0.052,284,39688,0.041,8741,134249,37314.9,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,506.0,0.02,0.03,4.11,4.68,0.028,-0.954,0.028,112,33533,0.008,2454,76514,2276.8,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,507.0,0.01,0.02,5.24,5.68,0.017,-1.0,0.016,75,68407,0.0,2860,82017,120.0,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,508.0,0.01,0.02,6.22,6.67,0.014,-1.0,0.012,235,43848,0.0,8502,98871,282.0,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,509.0,0.0,0.01,7.33,7.5,0.005,-1.0,0.005,207,48615,0.0,3784,102074,103.5,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,510.0,0.0,0.01,8.17,8.82,0.005,-1.0,0.004,750,89966,0.0,11792,186171,300.0,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,511.0,0.0,0.01,9.18,9.74,0.004,-1.0,0.004,763,108598,0.0,4143,108809,305.2,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,512.0,0.0,0.01,10.12,10.67,0.004,-1.0,0.003,1288,162827,0.0,4227,106626,386.4,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,513.0,0.0,0.01,11.15,11.67,0.004,-1.0,0.003,2993,142078,0.0,4245,49688,897.9000000000001,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,514.0,0.0,0.01,12.1,12.67,0.004,-1.0,0.002,2695,114530,0.0,2408,40528,539.0,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,515.0,0.0,0.01,13.17,13.72,0.003,-1.0,0.002,5813,148023,0.0,7465,46868,1162.6,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,516.0,0.0,0.01,13.92,14.83,0.003,-1.0,0.002,2662,88362,0.0,1199,15567,532.4,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,517.0,0.0,0.01,15.17,15.68,0.003,-1.0,0.002,3658,46463,0.0,1863,12892,731.6,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,518.0,0.0,0.01,16.16,16.87,0.003,-1.0,0.001,3951,71738,0.0,1351,12147,395.1,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,519.0,0.0,0.01,17.15,17.86,0.003,-1.0,0.001,2412,55361,0.0,1592,3340,241.2,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,520.0,0.0,0.01,18.22,18.8,0.003,-1.0,0.001,8913,98196,0.0,904,3342,891.3000000000001,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,521.0,0.0,0.01,18.87,19.79,0.002,-1.0,0.001,3925,35236,0.0,2776,513,392.5,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,522.0,0.0,0.01,20.14,20.91,0.002,-1.0,0.001,26439,51052,0.0,717,505,2643.9,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,523.0,0.0,0.01,19.46,21.87,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,524.0,0.0,0.01,20.58,23.51,0.002,-1.0,0.001,24729,39078,0.0,812,475,2472.9,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,525.0,0.0,0.01,23.22,23.8,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,472920.3000000001]
["2025-02-27T15:46:41.000000000",501.59,526.0,0.0,0.01,24.04,25.54,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,472920.3000000001]
["2025-02-27T15:46:52.000000000",501.625,477.0,23.23,25.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,478.0,22.16,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,479.0,21.16,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,480.0,20.24,22.93,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,481.0,19.16,21.93,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,482.0,18.24,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,483.0,17.17,19.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,484.0,16.16,18.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,485.0,15.24,17.89,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,486.0,14.16,16.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,487.0,13.22,15.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,488.0,12.23,14.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,489.0,11.23,13.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,490.0,10.23,12.88,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,3505,3888,1051.5,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,491.0,9.17,11.02,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,492.0,8.17,10.93,0.0,0.02,0.992,-0.008,0.005,41,41,0.005,945,2033,493.00000000000006,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,493.0,7.65,9.88,0.01,0.02,0.989,-0.011,0.008,0,1,0.008,1337,2823,1069.6,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,494.0,6.17,8.88,0.01,0.02,0.988,-0.012,0.009,0,47,0.009,2845,4830,2560.4999999999995,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,495.0,5.45,7.88,0.02,0.03,0.979,-0.021,0.015,1161,505,0.015,13308,5864,21703.5,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,496.0,4.18,6.88,0.02,0.03,0.976,-0.024,0.02,2,0,0.02,3473,7317,6950.000000000002,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,497.0,4.48,5.11,0.03,0.04,0.965,-0.035,0.03,0,262,0.03,1985,8531,5955.0,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,498.0,3.22,4.89,0.05,0.06,0.94,-0.06,0.052,4,220,0.052,5512,14380,28683.2,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,499.0,2.68,2.81,0.1,0.12,0.882,-0.118,0.091,0,51,0.091,2182,16241,19856.2,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,500.0,1.85,1.93,0.23,0.25,0.779,-0.221,0.145,135,986,0.145,9930,63559,145942.5,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,501.0,1.12,1.17,0.49,0.52,0.615,-0.385,0.197,24,1340,0.197,2252,32037,44837.2,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,502.0,0.59,0.62,0.95,0.98,0.413,-0.587,0.198,41,9074,0.198,3380,50152,67735.8,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,503.0,0.27,0.28,1.59,1.66,0.231,-0.769,0.157,32,20264,0.156,2491,64444,39362.0,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,504.0,0.11,0.12,2.41,2.52,0.11,-0.887,0.095,32,30347,0.091,3070,53248,28241.000000000004,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,505.0,0.05,0.06,3.3,3.58,0.059,-0.934,0.054,284,39700,0.044,8741,134250,39994.0,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,506.0,0.02,0.03,4.16,4.65,0.028,-0.953,0.028,112,33536,0.008,2454,76764,2276.8,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,507.0,0.01,0.02,5.24,5.68,0.017,-1.0,0.016,75,68437,0.0,2860,82017,120.0,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,508.0,0.01,0.02,6.22,6.67,0.014,-1.0,0.013,235,43850,0.0,8502,98871,305.5,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,509.0,0.0,0.01,7.3,7.5,0.005,-1.0,0.005,207,48635,0.0,3784,102074,103.5,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,510.0,0.0,0.01,8.24,8.82,0.005,-1.0,0.004,750,89968,0.0,11792,186171,300.0,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,511.0,0.0,0.01,9.18,9.73,0.004,-1.0,0.004,763,108598,0.0,4143,108811,305.2,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,512.0,0.0,0.01,10.21,10.67,0.004,-1.0,0.003,1288,162827,0.0,4227,106626,386.4,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,513.0,0.0,0.01,11.15,11.67,0.004,-1.0,0.003,2993,142078,0.0,4245,49688,897.9000000000001,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,514.0,0.0,0.01,12.23,12.67,0.004,-1.0,0.002,2695,114530,0.0,2408,40528,539.0,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,515.0,0.0,0.01,13.15,13.72,0.003,-1.0,0.002,5813,148023,0.0,7465,46871,1162.6,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,516.0,0.0,0.01,13.92,14.83,0.003,-1.0,0.002,2662,88362,0.0,1199,15567,532.4,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,517.0,0.0,0.01,15.15,15.68,0.003,-1.0,0.002,3658,46463,0.0,1863,12892,731.6,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,518.0,0.0,0.01,16.13,16.87,0.003,-1.0,0.001,3951,71738,0.0,1351,12147,395.1,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,519.0,0.0,0.01,17.11,17.86,0.003,-1.0,0.001,2412,55361,0.0,1592,3340,241.2,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,520.0,0.0,0.01,18.19,18.8,0.003,-1.0,0.001,8913,98196,0.0,904,3344,891.3000000000001,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,521.0,0.0,0.01,18.87,19.79,0.002,-1.0,0.001,3925,35236,0.0,2776,513,392.5,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,522.0,0.0,0.01,20.11,20.91,0.002,-1.0,0.001,26439,51052,0.0,717,505,2643.9,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,523.0,0.0,0.01,19.44,21.87,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,524.0,0.0,0.01,20.78,23.51,0.002,-1.0,0.001,24729,39078,0.0,812,475,2472.9,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,525.0,0.0,0.01,23.21,23.8,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,473121.3000000001]
["2025-02-27T15:46:52.000000000",501.625,526.0,0.0,0.01,24.04,25.54,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,477.0,23.23,25.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,478.0,22.16,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,479.0,21.16,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,480.0,20.24,22.93,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,481.0,19.16,21.93,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,482.0,18.24,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,483.0,17.17,19.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,484.0,16.16,18.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,485.0,15.24,17.89,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,486.0,14.16,16.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,487.0,13.22,15.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,488.0,12.23,14.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,489.0,11.23,13.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,490.0,10.23,12.88,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,3505,3888,1051.5,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,491.0,9.17,10.98,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,492.0,8.17,10.93,0.0,0.02,0.992,-0.008,0.005,41,41,0.005,945,2033,493.00000000000006,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,493.0,7.65,9.88,0.01,0.02,0.989,-0.011,0.008,0,1,0.008,1337,2823,1069.6,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,494.0,6.17,8.88,0.01,0.02,0.988,-0.012,0.009,0,47,0.009,2845,4832,2560.4999999999995,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,495.0,5.45,7.88,0.02,0.03,0.979,-0.021,0.015,1161,505,0.015,13308,5864,21703.5,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,496.0,4.18,6.88,0.02,0.03,0.976,-0.024,0.02,2,0,0.02,3473,7317,6950.000000000002,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,497.0,4.4,5.11,0.03,0.04,0.965,-0.035,0.03,0,262,0.03,1985,8531,5955.0,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,498.0,3.06,4.89,0.05,0.06,0.94,-0.06,0.052,4,220,0.052,5512,14380,28683.2,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,499.0,2.67,2.8,0.1,0.12,0.882,-0.118,0.091,0,51,0.091,2182,16256,19856.2,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,500.0,1.83,1.91,0.23,0.25,0.779,-0.221,0.145,135,990,0.145,9930,63603,145942.5,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,501.0,1.11,1.15,0.48,0.51,0.615,-0.385,0.197,24,1466,0.197,2252,32148,44837.2,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,502.0,0.59,0.61,0.95,0.97,0.413,-0.587,0.198,41,9076,0.198,3380,50273,67735.8,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,503.0,0.26,0.28,1.6,1.67,0.231,-0.769,0.157,32,20414,0.156,2491,64459,39362.0,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,504.0,0.11,0.12,2.4,2.54,0.11,-0.887,0.095,32,30360,0.091,3070,53254,28241.000000000004,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,505.0,0.04,0.06,3.31,3.65,0.059,-0.934,0.054,284,39711,0.044,8741,134251,39994.0,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,506.0,0.02,0.03,4.16,4.67,0.028,-0.953,0.028,112,33636,0.008,2454,76764,2276.8,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,507.0,0.01,0.02,5.2,5.68,0.017,-1.0,0.016,75,68446,0.0,2860,82017,120.0,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,508.0,0.0,0.01,6.22,6.67,0.014,-1.0,0.013,235,43851,0.0,8502,98871,305.5,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,509.0,0.0,0.01,7.3,7.67,0.005,-1.0,0.005,207,48645,0.0,3784,102078,103.5,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,510.0,0.0,0.01,8.31,8.82,0.005,-1.0,0.004,750,89968,0.0,11792,186173,300.0,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,511.0,0.0,0.01,9.18,9.73,0.004,-1.0,0.004,763,108598,0.0,4143,108811,305.2,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,512.0,0.0,0.01,10.25,10.69,0.004,-1.0,0.003,1288,162827,0.0,4227,106628,386.4,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,513.0,0.0,0.01,11.15,11.67,0.004,-1.0,0.003,2993,142078,0.0,4245,49688,897.9000000000001,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,514.0,0.0,0.01,12.23,12.67,0.004,-1.0,0.002,2695,114530,0.0,2408,40528,539.0,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,515.0,0.0,0.01,13.12,13.72,0.003,-1.0,0.002,5813,148023,0.0,7465,46871,1162.6,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,516.0,0.0,0.01,13.72,14.83,0.003,-1.0,0.002,2662,88363,0.0,1199,15567,532.4,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,517.0,0.0,0.01,14.79,15.68,0.003,-1.0,0.002,3658,46467,0.0,1863,12892,731.6,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,518.0,0.0,0.01,16.29,16.87,0.003,-1.0,0.001,3951,71738,0.0,1351,12147,395.1,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,519.0,0.0,0.01,17.14,17.86,0.003,-1.0,0.001,2412,55361,0.0,1592,3340,241.2,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,520.0,0.0,0.01,17.73,18.84,0.003,-1.0,0.001,8913,98196,0.0,904,3344,891.3000000000001,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,521.0,0.0,0.01,18.87,19.79,0.002,-1.0,0.001,3925,35236,0.0,2776,513,392.5,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,522.0,0.0,0.01,20.13,20.91,0.002,-1.0,0.001,26439,51052,0.0,717,505,2643.9,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,523.0,0.0,0.01,19.46,21.87,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,524.0,0.0,0.01,20.44,23.57,0.002,-1.0,0.001,24729,39078,0.0,812,475,2472.9,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,525.0,0.0,0.01,23.21,23.8,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,473121.3000000001]
["2025-02-27T15:47:03.000000000",501.625,526.0,0.0,0.01,23.27,25.56,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,473121.3000000001]
["2025-02-27T15:47:15.000000000",501.595,477.0,23.23,25.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,478.0,22.16,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,479.0,21.16,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,480.0,20.24,22.93,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,481.0,19.16,21.93,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,482.0,18.24,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,483.0,17.17,19.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,484.0,16.16,18.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,485.0,15.24,17.89,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,486.0,14.16,16.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,487.0,13.22,15.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,488.0,12.23,14.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,489.0,11.23,13.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,490.0,10.23,12.88,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3888,701.0,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,491.0,9.17,11.18,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,492.0,8.17,10.93,0.0,0.02,0.992,-0.008,0.005,41,41,0.005,945,2033,493.00000000000006,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,493.0,7.65,9.88,0.01,0.02,0.989,-0.011,0.008,0,1,0.008,1337,2824,1069.6,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,494.0,6.17,8.88,0.01,0.02,0.988,-0.012,0.009,0,47,0.009,2845,4832,2560.4999999999995,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,495.0,5.47,7.88,0.02,0.03,0.979,-0.021,0.015,1161,505,0.015,13308,5864,21703.5,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,496.0,4.18,6.88,0.02,0.03,0.977,-0.023,0.019,2,0,0.019,3473,7317,6602.499999999999,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,497.0,4.41,5.11,0.03,0.04,0.966,-0.034,0.029,0,262,0.029,1985,8531,5756.500000000001,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,498.0,3.13,4.89,0.05,0.06,0.944,-0.056,0.048,4,220,0.048,5512,14380,26476.800000000003,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,499.0,2.48,3.01,0.11,0.12,0.897,-0.103,0.084,0,51,0.084,2182,16264,18328.800000000003,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,500.0,1.81,1.91,0.23,0.25,0.798,-0.207,0.139,135,990,0.142,9930,63626,142882.5,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,501.0,1.09,1.15,0.49,0.52,0.636,-0.37,0.191,24,1570,0.194,2252,32183,44147.2,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,502.0,0.58,0.6,0.95,0.99,0.435,-0.573,0.204,41,9082,0.203,3380,50331,69450.40000000001,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,503.0,0.25,0.27,1.61,1.66,0.247,-0.76,0.165,32,20459,0.161,2491,64470,40633.1,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,504.0,0.1,0.12,2.35,2.55,0.12,-0.879,0.102,32,30505,0.096,3070,53261,29798.400000000005,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,505.0,0.04,0.05,3.29,3.5,0.057,-0.936,0.055,284,39729,0.043,8741,134251,39148.3,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,506.0,0.02,0.03,4.16,4.6,0.029,-0.953,0.029,112,33639,0.008,2454,76764,2288.0000000000005,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,507.0,0.01,0.02,5.2,5.51,0.017,-1.0,0.017,75,68449,0.0,2860,82018,127.5,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,508.0,0.01,0.02,6.25,6.67,0.006,-1.0,0.007,235,43854,0.0,8502,98872,164.5,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,509.0,0.0,0.01,7.31,7.67,0.006,-1.0,0.006,207,48645,0.0,3784,102078,124.2,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,510.0,0.0,0.01,8.22,8.5,0.005,-1.0,0.004,750,89968,0.0,11792,186175,300.0,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,511.0,0.0,0.01,9.18,9.73,0.005,-1.0,0.004,763,108598,0.0,4143,108811,305.2,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,512.0,0.0,0.01,10.21,10.56,0.004,-1.0,0.003,1288,162827,0.0,4227,106628,386.4,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,513.0,0.0,0.01,11.15,11.59,0.004,-1.0,0.003,2993,142078,0.0,4245,49688,897.9000000000001,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,514.0,0.0,0.01,12.2,12.54,0.004,-1.0,0.002,2695,114530,0.0,2408,40528,539.0,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,515.0,0.0,0.01,13.21,13.72,0.003,-1.0,0.002,5813,148033,0.0,7465,46871,1162.6,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,516.0,0.0,0.01,13.72,14.83,0.003,-1.0,0.002,2662,88363,0.0,1199,15567,532.4,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,517.0,0.0,0.01,15.22,15.68,0.003,-1.0,0.002,3658,46467,0.0,1863,12892,731.6,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,518.0,0.0,0.01,16.21,16.87,0.003,-1.0,0.002,3951,71738,0.0,1351,12147,790.2,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,519.0,0.0,0.01,17.2,17.86,0.003,-1.0,0.001,2412,55361,0.0,1592,3340,241.2,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,520.0,0.0,0.01,18.19,18.84,0.003,-1.0,0.001,8913,98196,0.0,904,3344,891.3000000000001,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,521.0,0.0,0.01,18.67,19.79,0.003,-1.0,0.001,3925,35236,0.0,2776,514,392.5,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,522.0,0.0,0.01,20.19,20.91,0.002,-1.0,0.001,26439,51052,0.0,717,505,2643.9,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,523.0,0.0,0.01,19.46,21.87,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,524.0,0.0,0.01,20.98,23.57,0.002,-1.0,0.001,24729,39078,0.0,812,475,2472.9,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,525.0,0.0,0.01,23.2,23.8,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,468731.90000000014]
["2025-02-27T15:47:15.000000000",501.595,526.0,0.0,0.01,23.87,25.55,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,468731.90000000014]
["2025-02-27T15:47:26.000000000",501.53,477.0,23.23,25.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,525,14,52.5,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,478.0,22.16,24.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,479.0,21.16,23.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,480.0,20.24,22.93,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,481.0,19.16,21.93,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,482.0,18.24,20.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,483.0,17.17,19.93,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,484.0,16.16,18.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,485.0,15.24,17.89,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2952,310.8,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,486.0,14.16,16.89,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1152,1310,230.40000000000003,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,487.0,13.22,15.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,488.0,12.23,14.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,489.0,11.23,13.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,768,398.8,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,490.0,10.23,12.88,0.0,0.01,1.0,-0.004,0.0,0,40,0.003,3505,3888,1051.5,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,491.0,9.17,11.93,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,492.0,8.17,10.93,0.0,0.02,1.0,-0.008,0.0,41,41,0.005,945,2033,472.50000000000006,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,493.0,7.65,9.88,0.01,0.02,1.0,-0.011,0.0,0,1,0.008,1337,2824,1069.6,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,494.0,6.17,8.88,0.01,0.02,1.0,-0.012,0.0,0,47,0.009,2845,4832,2560.4999999999995,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,495.0,5.47,7.88,0.02,0.03,1.0,-0.021,0.0,1161,505,0.015,13308,5864,19962.0,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,496.0,4.18,6.88,0.02,0.03,1.0,-0.024,0.0,2,0,0.02,3473,7317,6946.000000000001,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,497.0,4.41,5.11,0.03,0.04,0.951,-0.035,0.015,0,262,0.03,1985,8531,5955.0,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,498.0,3.17,4.89,0.05,0.07,0.936,-0.057,0.041,4,220,0.05,5512,14483,27576.4,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,499.0,2.6,2.71,0.11,0.13,0.886,-0.111,0.085,0,51,0.089,2182,16264,19419.8,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,500.0,1.77,1.83,0.25,0.26,0.784,-0.216,0.144,135,991,0.144,9930,64591,144936.0,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,501.0,1.05,1.08,0.52,0.54,0.619,-0.381,0.195,24,1570,0.195,2252,32188,44382.00000000001,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,502.0,0.54,0.56,1.0,1.03,0.414,-0.586,0.206,41,9184,0.206,3380,50332,70472.6,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,503.0,0.23,0.25,1.66,1.73,0.226,-0.772,0.161,32,20560,0.16,2491,65422,40371.2,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,504.0,0.09,0.1,2.5,2.61,0.108,-0.892,0.095,32,30511,0.095,3070,53261,29469.0,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,505.0,0.04,0.05,3.35,3.58,0.052,-0.948,0.051,284,39735,0.051,8741,134258,46027.5,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,506.0,0.02,0.03,4.16,4.6,0.028,-0.972,0.028,112,33669,0.028,2454,76764,7184.8,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,507.0,0.01,0.02,5.2,5.63,0.017,-0.983,0.017,75,68451,0.017,2860,82018,4989.5,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,508.0,0.01,0.02,6.25,6.67,0.014,-0.986,0.013,235,43856,0.013,8502,98872,11358.1,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,509.0,0.0,0.01,7.37,7.66,0.005,-0.995,0.005,207,48645,0.005,3784,102086,1995.5,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,510.0,0.0,0.01,8.28,8.62,0.005,-0.995,0.004,750,89968,0.004,11792,186176,5016.8,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,511.0,0.0,0.01,9.18,9.73,0.004,-0.995,0.004,763,108598,0.004,4143,108811,1962.4,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,512.0,0.0,0.01,10.21,10.61,0.004,-0.996,0.003,1288,162827,0.003,4227,106628,1654.5000000000002,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,513.0,0.0,0.01,11.15,11.59,0.004,-0.996,0.003,2993,142078,0.003,4245,49688,2171.4,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,514.0,0.0,0.01,12.2,12.66,0.004,-0.996,0.002,2695,114530,0.002,2408,40528,1020.6,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,515.0,0.0,0.01,13.25,13.72,0.003,-0.997,0.002,5813,148033,0.002,7465,46872,2655.6,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,516.0,0.0,0.01,13.72,14.83,0.003,-0.997,0.002,2662,88363,0.002,1199,15567,772.1999999999999,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,517.0,0.0,0.01,15.35,15.68,0.003,-0.997,0.002,3658,46468,0.002,1863,12892,1104.2,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,518.0,0.0,0.01,16.34,16.87,0.003,-0.997,0.002,3951,71738,0.002,1351,12147,1060.4,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,519.0,0.0,0.01,17.33,17.86,0.003,-0.997,0.001,2412,55361,0.001,1592,3340,400.4,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,520.0,0.0,0.01,18.27,18.84,0.003,-0.997,0.001,8913,98196,0.001,904,3344,981.7,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,521.0,0.0,0.01,18.67,19.79,0.002,-0.997,0.001,3925,35236,0.001,2776,514,670.1,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,522.0,0.0,0.01,20.32,20.91,0.002,-0.998,0.001,26439,51052,0.001,717,505,2715.6,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,523.0,0.0,0.01,19.46,21.87,0.002,-0.998,0.001,4078,17847,0.001,1391,513,546.9,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,524.0,0.0,0.01,20.78,23.57,0.002,-0.998,0.001,24729,39078,0.001,812,475,2554.1,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,525.0,0.0,0.01,23.2,23.8,0.002,-0.998,0.001,5270,23231,0.001,944,768,621.4000000000001,515194.8000000001]
["2025-02-27T15:47:26.000000000",501.53,526.0,0.0,0.01,23.87,25.55,0.002,-0.998,0.001,2647,7204,0.001,339,51,298.6,515194.8000000001]
["2025-02-27T15:47:37.000000000",501.44,477.0,23.23,25.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,478.0,22.16,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,479.0,21.16,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,480.0,20.24,22.93,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,481.0,19.16,21.93,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,482.0,18.24,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,483.0,17.17,19.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,484.0,16.16,18.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,485.0,15.24,17.89,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,486.0,14.16,16.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,487.0,13.22,15.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,488.0,12.23,14.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,489.0,11.23,13.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,490.0,10.23,12.88,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,3505,3888,1051.5,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,491.0,9.17,11.93,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,492.0,8.17,10.93,0.0,0.02,0.992,-0.008,0.005,41,41,0.005,945,2033,493.00000000000006,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,493.0,7.65,9.88,0.01,0.02,0.989,-0.011,0.008,0,1,0.008,1337,2824,1069.6,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,494.0,6.17,8.88,0.01,0.02,0.987,-0.013,0.01,0,47,0.01,2845,4832,2845.0,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,495.0,5.47,7.88,0.02,0.03,0.979,-0.021,0.016,1161,505,0.016,13308,5864,23150.4,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,496.0,4.18,6.88,0.02,0.03,0.976,-0.024,0.02,2,0,0.02,3473,7317,6950.000000000002,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,497.0,4.41,5.11,0.03,0.04,0.965,-0.035,0.031,0,262,0.031,1985,8531,6153.5,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,498.0,3.19,4.89,0.06,0.07,0.936,-0.064,0.054,4,220,0.054,5512,14483,29786.4,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,499.0,2.52,2.63,0.12,0.13,0.884,-0.116,0.093,0,51,0.093,2182,16264,20292.6,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,500.0,1.69,1.75,0.26,0.27,0.777,-0.223,0.151,135,1000,0.151,9930,64725,151981.5,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,501.0,1.0,1.03,0.55,0.57,0.606,-0.394,0.204,24,1572,0.203,2252,32203,46205.2,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,502.0,0.5,0.53,1.05,1.07,0.399,-0.601,0.201,41,9184,0.201,3380,50345,68762.09999999999,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,503.0,0.21,0.23,1.73,1.8,0.217,-0.783,0.154,32,20576,0.153,2491,65448,38605.1,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,504.0,0.08,0.09,2.58,2.68,0.099,-0.898,0.09,32,30611,0.085,3070,53261,26383.000000000004,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,505.0,0.03,0.05,3.43,3.64,0.047,-0.944,0.047,284,39735,0.034,8741,134259,31054.200000000004,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,506.0,0.02,0.03,4.4,4.6,0.028,-0.954,0.027,112,33676,0.007,2454,76775,2020.2000000000005,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,507.0,0.01,0.02,5.2,5.63,0.017,-1.0,0.016,75,68452,0.0,2860,82019,120.0,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,508.0,0.0,0.02,6.28,6.67,0.01,-1.0,0.01,235,43862,0.0,8502,98873,235.0,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,509.0,0.0,0.01,7.41,7.66,0.005,-1.0,0.005,207,48667,0.0,3784,102095,103.5,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,510.0,0.0,0.01,8.34,8.62,0.005,-1.0,0.004,750,89968,0.0,11792,186176,300.0,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,511.0,0.0,0.01,9.23,9.73,0.004,-1.0,0.004,763,108598,0.0,4143,108811,305.2,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,512.0,0.0,0.01,10.21,10.61,0.004,-1.0,0.003,1288,162827,0.0,4227,106628,386.4,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,513.0,0.0,0.01,11.15,11.61,0.004,-1.0,0.003,2993,142078,0.0,4245,49688,897.9000000000001,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,514.0,0.0,0.01,12.2,12.66,0.004,-1.0,0.002,2695,114530,0.0,2408,40528,539.0,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,515.0,0.0,0.01,13.29,13.72,0.003,-1.0,0.002,5813,148033,0.0,7465,46872,1162.6,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,516.0,0.0,0.01,14.24,14.83,0.003,-1.0,0.002,2662,88363,0.0,1199,15567,532.4,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,517.0,0.0,0.01,15.42,15.68,0.003,-1.0,0.002,3658,46468,0.0,1863,12892,731.6,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,518.0,0.0,0.01,16.39,16.87,0.003,-1.0,0.001,3951,71738,0.0,1351,12148,395.1,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,519.0,0.0,0.01,17.38,17.86,0.003,-1.0,0.001,2412,55361,0.0,1592,3341,241.2,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,520.0,0.0,0.01,18.34,18.84,0.003,-1.0,0.001,8913,98196,0.0,904,3345,891.3000000000001,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,521.0,0.0,0.01,19.19,19.79,0.002,-1.0,0.001,3925,35236,0.0,2776,515,392.5,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,522.0,0.0,0.01,20.37,20.91,0.002,-1.0,0.001,26439,51052,0.0,717,505,2643.9,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,523.0,0.0,0.01,19.46,21.87,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,524.0,0.0,0.01,20.46,23.57,0.002,-1.0,0.001,24729,39078,0.0,812,475,2472.9,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,525.0,0.0,0.01,23.27,23.8,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,473142.3000000001]
["2025-02-27T15:47:37.000000000",501.44,526.0,0.0,0.01,23.94,25.55,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,477.0,23.23,25.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,478.0,22.16,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,479.0,21.16,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,480.0,20.24,22.93,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,481.0,19.16,21.93,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,482.0,18.24,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,483.0,17.17,19.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,484.0,16.16,18.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,485.0,15.24,17.89,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,486.0,14.16,16.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,487.0,13.22,15.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,488.0,12.2,14.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,489.0,11.16,13.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,490.0,10.23,12.88,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,3505,3888,1051.5,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,491.0,9.17,11.93,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,492.0,8.17,10.93,0.0,0.02,0.992,-0.008,0.005,41,41,0.005,945,2033,493.00000000000006,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,493.0,7.65,9.88,0.01,0.02,0.989,-0.011,0.008,0,1,0.008,1337,2824,1069.6,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,494.0,6.17,8.88,0.01,0.02,0.987,-0.013,0.01,0,47,0.01,2845,4832,2845.0,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,495.0,5.47,7.88,0.02,0.03,0.979,-0.021,0.016,1161,505,0.016,13308,5864,23150.4,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,496.0,4.18,6.88,0.02,0.03,0.976,-0.024,0.02,2,0,0.02,3473,7317,6950.000000000002,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,497.0,4.38,5.11,0.03,0.04,0.965,-0.035,0.031,0,262,0.031,1985,8531,6153.5,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,498.0,3.2,4.89,0.06,0.07,0.936,-0.064,0.054,4,220,0.054,5512,14488,29786.4,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,499.0,2.57,2.69,0.11,0.12,0.884,-0.116,0.093,0,51,0.093,2182,16264,20292.6,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,500.0,1.73,1.79,0.25,0.26,0.777,-0.223,0.151,135,1000,0.151,9930,64762,151981.5,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,501.0,1.03,1.07,0.51,0.54,0.606,-0.394,0.204,24,1574,0.203,2252,32246,46205.2,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,502.0,0.52,0.55,1.0,1.03,0.399,-0.601,0.201,41,9195,0.201,3380,50367,68762.09999999999,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,503.0,0.22,0.24,1.67,1.74,0.217,-0.783,0.154,32,20587,0.153,2491,65455,38605.1,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,504.0,0.09,0.1,2.5,2.63,0.099,-0.898,0.09,32,30611,0.085,3070,53262,26383.000000000004,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,505.0,0.03,0.04,3.42,3.65,0.047,-0.944,0.047,284,39785,0.034,8741,134259,31054.200000000004,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,506.0,0.02,0.03,4.4,4.7,0.028,-0.954,0.027,112,33677,0.007,2454,76777,2020.2000000000005,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,507.0,0.01,0.02,5.41,5.69,0.017,-1.0,0.016,75,68452,0.0,2860,82020,120.0,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,508.0,0.0,0.02,6.28,6.66,0.01,-1.0,0.01,235,43862,0.0,8502,98874,235.0,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,509.0,0.0,0.01,7.42,7.66,0.005,-1.0,0.005,207,48674,0.0,3784,102095,103.5,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,510.0,0.0,0.01,8.37,8.67,0.005,-1.0,0.004,750,89968,0.0,11792,186176,300.0,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,511.0,0.0,0.01,9.25,9.73,0.004,-1.0,0.004,763,108598,0.0,4143,108811,305.2,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,512.0,0.0,0.01,10.21,10.68,0.004,-1.0,0.003,1288,162827,0.0,4227,106628,386.4,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,513.0,0.0,0.01,11.15,11.71,0.004,-1.0,0.003,2993,142078,0.0,4245,49688,897.9000000000001,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,514.0,0.0,0.01,12.2,12.66,0.004,-1.0,0.002,2695,114534,0.0,2408,40528,539.0,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,515.0,0.0,0.01,13.31,13.72,0.003,-1.0,0.002,5813,148033,0.0,7465,46872,1162.6,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,516.0,0.0,0.01,14.24,14.83,0.003,-1.0,0.002,2662,88363,0.0,1199,15567,532.4,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,517.0,0.0,0.01,15.43,15.88,0.003,-1.0,0.002,3658,46468,0.0,1863,12892,731.6,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,518.0,0.0,0.01,16.43,16.87,0.003,-1.0,0.001,3951,71738,0.0,1351,12148,395.1,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,519.0,0.0,0.01,17.36,17.86,0.003,-1.0,0.001,2412,55361,0.0,1592,3341,241.2,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,520.0,0.0,0.01,18.37,18.84,0.003,-1.0,0.001,8913,98196,0.0,904,3345,891.3000000000001,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,521.0,0.0,0.01,19.19,19.79,0.002,-1.0,0.001,3925,35236,0.0,2776,515,392.5,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,522.0,0.0,0.01,20.38,20.91,0.002,-1.0,0.001,26439,51052,0.0,717,505,2643.9,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,523.0,0.0,0.01,19.47,21.87,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,524.0,0.0,0.01,20.99,23.63,0.002,-1.0,0.001,24729,39078,0.0,812,475,2472.9,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,525.0,0.0,0.01,23.37,23.8,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,473142.3000000001]
["2025-02-27T15:47:49.000000000",501.505,526.0,0.0,0.01,23.94,25.69,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,473142.3000000001]
["2025-02-27T15:48:00.000000000",501.68,477.0,23.23,25.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,478.0,22.16,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,479.0,21.16,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,480.0,20.24,22.93,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,481.0,19.16,21.93,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,482.0,18.24,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,483.0,17.17,19.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,484.0,16.16,18.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,485.0,15.24,17.89,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,486.0,14.16,16.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,487.0,13.22,15.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,488.0,12.2,14.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,489.0,11.16,13.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,490.0,10.19,12.88,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,3505,3888,1051.5,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,491.0,9.17,11.93,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,492.0,8.17,10.93,0.0,0.01,0.992,-0.008,0.005,41,41,0.005,945,2040,493.00000000000006,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,493.0,7.65,9.88,0.01,0.02,0.989,-0.011,0.008,0,1,0.008,1337,2824,1069.6,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,494.0,6.17,8.88,0.01,0.02,0.987,-0.013,0.01,0,47,0.01,2845,4832,2845.0,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,495.0,5.47,7.88,0.01,0.02,0.979,-0.021,0.016,1161,505,0.016,13308,5894,23150.4,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,496.0,4.18,6.88,0.02,0.03,0.976,-0.024,0.02,2,0,0.02,3473,7317,6950.000000000002,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,497.0,4.38,5.11,0.02,0.04,0.965,-0.035,0.031,0,262,0.031,1985,8531,6153.5,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,498.0,3.28,4.89,0.04,0.06,0.936,-0.064,0.054,4,220,0.054,5512,14496,29786.4,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,499.0,2.74,2.85,0.09,0.1,0.887,-0.113,0.092,0,51,0.092,2182,16328,20074.4,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,500.0,1.87,1.96,0.2,0.22,0.78,-0.22,0.15,135,1000,0.15,9930,64824,150975.0,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,501.0,1.13,1.18,0.44,0.46,0.61,-0.39,0.203,24,1579,0.203,2252,32303,46202.8,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,502.0,0.59,0.61,0.88,0.92,0.402,-0.598,0.203,41,9425,0.203,3380,50437,69446.3,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,503.0,0.25,0.27,1.52,1.58,0.216,-0.784,0.156,32,20593,0.155,2491,65502,39109.7,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,504.0,0.1,0.11,2.32,2.46,0.103,-0.894,0.092,32,30621,0.087,3070,53272,27003.4,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,505.0,0.04,0.05,3.27,3.65,0.043,-0.946,0.045,284,39792,0.03,8741,134460,27501.0,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,506.0,0.02,0.03,4.2,4.7,0.028,-0.953,0.028,112,33708,0.007,2454,76777,2031.4,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,507.0,0.01,0.02,5.2,5.69,0.017,-1.0,0.016,75,68457,0.0,2860,82037,120.0,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,508.0,0.0,0.02,6.22,6.66,0.01,-1.0,0.01,235,43862,0.0,8502,98875,235.0,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,509.0,0.0,0.01,7.24,7.42,0.005,-1.0,0.005,207,48674,0.0,3784,102095,103.5,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,510.0,0.0,0.01,8.21,8.67,0.005,-1.0,0.004,750,89971,0.0,11792,186176,300.0,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,511.0,0.0,0.01,9.18,9.73,0.004,-1.0,0.004,763,108598,0.0,4143,108811,305.2,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,512.0,0.0,0.01,10.18,10.68,0.004,-1.0,0.003,1288,162827,0.0,4227,106632,386.4,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,513.0,0.0,0.01,11.15,11.71,0.004,-1.0,0.003,2993,142088,0.0,4245,49692,897.9000000000001,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,514.0,0.0,0.01,12.2,12.66,0.004,-1.0,0.002,2695,114534,0.0,2408,40528,539.0,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,515.0,0.0,0.01,13.15,13.72,0.003,-1.0,0.002,5813,148033,0.0,7465,46872,1162.6,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,516.0,0.0,0.01,14.04,14.83,0.003,-1.0,0.002,2662,88363,0.0,1199,15570,532.4,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,517.0,0.0,0.01,15.19,15.88,0.003,-1.0,0.002,3658,46468,0.0,1863,12954,731.6,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,518.0,0.0,0.01,16.18,16.87,0.003,-1.0,0.001,3951,71738,0.0,1351,12148,395.1,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,519.0,0.0,0.01,17.17,17.86,0.003,-1.0,0.001,2412,55361,0.0,1592,3341,241.2,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,520.0,0.0,0.01,18.17,18.84,0.003,-1.0,0.001,8913,98196,0.0,904,3345,891.3000000000001,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,521.0,0.0,0.01,18.99,19.79,0.002,-1.0,0.001,3925,35236,0.0,2776,515,392.5,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,522.0,0.0,0.01,20.18,20.91,0.002,-1.0,0.001,26439,51052,0.0,717,505,2643.9,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,523.0,0.0,0.01,19.47,21.87,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,524.0,0.0,0.01,20.85,23.63,0.002,-1.0,0.001,24729,39078,0.0,812,475,2472.9,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,525.0,0.0,0.01,23.17,23.8,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,470182.4000000001]
["2025-02-27T15:48:00.000000000",501.68,526.0,0.0,0.01,23.27,25.69,0.002,-1.0,0.001,2647,7204,0.0,339,51,264.70000000000005,470182.4000000001]
["2025-02-27T15:48:11.000000000",502.095,478.0,22.16,25.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,479.0,21.18,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,480.0,20.24,23.36,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,481.0,19.58,22.36,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,482.0,18.24,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,483.0,17.17,20.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,484.0,16.18,19.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,485.0,15.24,18.32,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,486.0,14.16,17.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1310,115.20000000000002,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,487.0,13.22,16.28,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,488.0,12.2,15.28,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,489.0,11.16,14.28,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,490.0,10.18,13.29,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3888,701.0,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,491.0,9.18,12.34,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,492.0,8.17,11.33,0.0,0.01,0.996,-0.004,0.003,41,41,0.003,945,2040,295.8,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,493.0,7.8,9.88,0.01,0.02,0.989,-0.011,0.007,0,1,0.007,1337,2824,935.9,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,494.0,6.39,9.28,0.01,0.02,0.988,-0.012,0.009,0,47,0.009,2845,4832,2560.4999999999995,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,495.0,5.81,8.09,0.01,0.02,0.987,-0.013,0.011,1161,505,0.011,13308,5921,15915.9,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,496.0,4.6,7.28,0.01,0.02,0.981,-0.019,0.016,2,0,0.016,3473,7317,5559.999999999999,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,497.0,4.38,5.39,0.02,0.03,0.974,-0.026,0.024,0,262,0.024,1985,8531,4764.0,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,498.0,2.97,4.89,0.03,0.04,0.954,-0.046,0.041,4,220,0.041,5512,14497,22615.6,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,499.0,3.11,3.23,0.07,0.08,0.918,-0.082,0.072,0,51,0.072,2182,16335,15710.399999999998,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,500.0,2.18,2.29,0.14,0.15,0.837,-0.166,0.124,135,1117,0.129,9930,64854,129771.0,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,501.0,1.4,1.46,0.31,0.33,0.692,-0.315,0.188,24,1581,0.196,2252,32321,44590.4,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,502.0,0.77,0.8,0.67,0.69,0.487,-0.513,0.218,41,9483,0.219,3380,50530,74915.8,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,503.0,0.35,0.36,1.24,1.28,0.279,-0.722,0.186,32,20706,0.186,2491,65555,46927.8,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,504.0,0.13,0.15,1.13,2.15,0.134,-0.865,0.116,32,30649,0.114,3070,53274,35369.2,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,505.0,0.05,0.07,2.87,3.12,0.064,-0.931,0.062,284,39795,0.054,8741,134499,48962.2,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,506.0,0.03,0.04,3.76,4.7,0.03,-0.955,0.031,112,33730,0.012,2454,76777,3292.0,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,507.0,0.01,0.02,4.74,5.67,0.018,-1.0,0.018,75,68468,0.0,2860,82040,135.0,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,508.0,0.0,0.02,5.73,6.66,0.011,-1.0,0.011,235,43862,0.0,8502,98912,258.5,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,509.0,0.0,0.01,6.64,7.42,0.006,-1.0,0.006,207,48674,0.0,3784,102098,124.2,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,510.0,0.0,0.01,7.73,8.24,0.005,-1.0,0.005,750,89971,0.0,11792,186218,375.0,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,511.0,0.0,0.01,8.7,9.73,0.005,-1.0,0.004,763,108598,0.0,4143,108812,305.2,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,512.0,0.0,0.01,9.71,10.68,0.004,-1.0,0.003,1288,162827,0.0,4227,106732,386.4,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,513.0,0.0,0.01,10.58,11.71,0.004,-1.0,0.003,2993,142103,0.0,4245,49692,897.9000000000001,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,514.0,0.0,0.01,11.69,12.66,0.004,-1.0,0.002,2695,114534,0.0,2408,40529,539.0,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,515.0,0.0,0.01,12.58,13.72,0.003,-1.0,0.002,5813,148033,0.0,7465,46876,1162.6,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,516.0,0.0,0.01,13.71,14.83,0.003,-1.0,0.002,2662,88363,0.0,1199,15572,532.4,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,517.0,0.0,0.01,14.54,15.88,0.003,-1.0,0.002,3658,46468,0.0,1863,12954,731.6,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,518.0,0.0,0.01,15.6,16.87,0.003,-1.0,0.002,3951,71739,0.0,1351,12151,790.2,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,519.0,0.0,0.01,16.66,17.86,0.003,-1.0,0.001,2412,55362,0.0,1592,3341,241.2,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,520.0,0.0,0.01,16.91,18.84,0.003,-1.0,0.001,8913,98197,0.0,904,3345,891.3000000000001,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,521.0,0.0,0.01,18.66,19.79,0.003,-1.0,0.001,3925,35237,0.0,2776,515,392.5,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,522.0,0.0,0.01,19.71,20.91,0.002,-1.0,0.001,26439,51052,0.0,717,505,2643.9,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,523.0,0.0,0.01,19.46,22.17,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,524.0,0.0,0.01,20.19,23.18,0.002,-1.0,0.001,24729,39078,0.0,812,475,2472.9,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,525.0,0.0,0.01,22.61,23.8,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,526.0,0.0,0.01,22.36,25.18,0.002,-1.0,0.001,2647,7210,0.0,339,51,264.70000000000005,469794.9000000001]
["2025-02-27T15:48:11.000000000",502.095,527.0,0.0,0.01,24.25,25.86,0.002,-1.0,0.001,2068,10147,0.0,616,58,206.8,469794.9000000001]
["2025-02-27T15:48:23.000000000",501.9,477.0,23.23,26.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,525,14,52.5,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,478.0,22.16,25.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,479.0,21.16,24.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,480.0,20.24,23.28,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,481.0,19.16,22.36,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,482.0,18.24,21.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,483.0,17.17,20.34,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,484.0,16.16,19.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,485.0,15.24,18.52,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2952,310.8,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,486.0,14.16,17.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1310,115.20000000000002,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,487.0,13.22,16.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,488.0,12.2,15.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,489.0,11.16,14.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,768,398.8,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,490.0,10.16,13.29,0.0,0.01,1.0,-0.004,0.0,0,40,0.002,3505,3888,701.0,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,491.0,9.17,12.59,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,492.0,8.17,11.33,0.0,0.01,1.0,-0.004,0.0,41,41,0.003,945,2040,283.5,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,493.0,7.65,9.88,0.0,0.01,1.0,-0.004,0.0,0,1,0.004,1337,2839,534.8,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,494.0,6.17,9.28,0.01,0.02,1.0,-0.012,0.0,0,47,0.008,2845,4832,2276.0,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,495.0,5.85,8.09,0.01,0.02,1.0,-0.013,0.0,1161,505,0.01,13308,5951,13308.000000000002,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,496.0,4.18,7.53,0.01,0.02,1.0,-0.015,0.0,2,0,0.013,3473,7317,4514.9,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,497.0,4.39,5.39,0.02,0.03,0.953,-0.025,0.002,0,262,0.022,1985,8531,4366.999999999999,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,498.0,3.07,4.89,0.03,0.05,0.949,-0.037,0.019,4,220,0.035,5512,14507,19299.6,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,499.0,2.9,3.05,0.07,0.08,0.925,-0.069,0.054,0,51,0.062,2182,16338,13528.4,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,500.0,2.04,2.12,0.16,0.17,0.862,-0.136,0.108,135,1119,0.111,9930,64968,111681.0,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,501.0,1.26,1.32,0.35,0.38,0.734,-0.266,0.177,24,2588,0.178,2252,32363,40510.4,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,502.0,0.66,0.69,0.76,0.77,0.534,-0.466,0.219,41,9505,0.219,3380,50546,74919.90000000001,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,503.0,0.29,0.3,1.36,1.4,0.319,-0.681,0.199,32,20762,0.199,2491,65573,50207.7,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,504.0,0.11,0.12,1.51,2.21,0.157,-0.843,0.131,32,30711,0.131,3070,53275,40636.2,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,505.0,0.05,0.06,2.78,3.15,0.074,-0.926,0.072,284,39816,0.072,8741,134530,64979.99999999999,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,506.0,0.03,0.04,3.73,4.7,0.04,-0.96,0.039,112,33734,0.039,2454,76777,10007.4,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,507.0,0.01,0.02,4.72,5.28,0.018,-0.982,0.019,75,68473,0.019,2860,82040,5576.499999999999,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,508.0,0.0,0.02,5.71,6.41,0.011,-0.989,0.012,235,43862,0.012,8502,98912,10484.4,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,509.0,0.0,0.01,6.66,7.11,0.006,-0.994,0.006,207,48674,0.006,3784,102099,2394.6000000000004,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,510.0,0.0,0.01,7.67,8.23,0.005,-0.995,0.005,750,89971,0.005,11792,186218,6271.0,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,511.0,0.0,0.01,8.76,9.73,0.005,-0.995,0.004,763,108600,0.004,4143,108812,1962.4,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,512.0,0.0,0.01,9.7,10.33,0.004,-0.996,0.003,1288,162827,0.003,4227,106732,1654.5000000000002,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,513.0,0.0,0.01,10.58,11.14,0.004,-0.996,0.003,2993,142103,0.003,4245,49694,2171.4,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,514.0,0.0,0.01,11.69,12.31,0.004,-0.996,0.003,2695,114534,0.003,2408,40529,1530.9,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,515.0,0.0,0.01,12.58,13.1,0.003,-0.996,0.002,5813,148033,0.002,7465,46876,2655.6,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,516.0,0.0,0.01,13.32,14.83,0.003,-0.997,0.002,2662,88363,0.002,1199,15572,772.1999999999999,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,517.0,0.0,0.01,14.54,15.88,0.003,-0.997,0.002,3658,46468,0.002,1863,12954,1104.2,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,518.0,0.0,0.01,15.61,16.87,0.003,-0.997,0.002,3951,71739,0.002,1351,12151,1060.4,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,519.0,0.0,0.01,16.6,17.86,0.003,-0.997,0.001,2412,55362,0.001,1592,3341,400.4,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,520.0,0.0,0.01,17.54,18.84,0.003,-0.997,0.001,8913,98197,0.001,904,3345,981.7,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,521.0,0.0,0.01,18.66,19.79,0.003,-0.997,0.001,3925,35237,0.001,2776,515,670.1,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,522.0,0.0,0.01,19.51,20.91,0.002,-0.998,0.001,26439,51052,0.001,717,505,2715.6,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,523.0,0.0,0.01,19.46,22.17,0.002,-0.998,0.001,4078,17847,0.001,1391,513,546.9,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,524.0,0.0,0.01,20.19,23.18,0.002,-0.998,0.001,24729,39078,0.001,812,475,2554.1,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,525.0,0.0,0.01,22.61,23.8,0.002,-0.998,0.001,5270,23231,0.001,944,768,621.4000000000001,500855.90000000014]
["2025-02-27T15:48:23.000000000",501.9,526.0,0.0,0.01,22.36,25.18,0.002,-0.998,0.001,2647,7210,0.001,339,51,298.6,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,477.0,23.23,26.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,525,14,52.5,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,478.0,22.16,25.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,479.0,21.16,24.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,480.0,20.24,23.25,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,481.0,19.16,22.25,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,482.0,18.24,21.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,483.0,17.17,20.25,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,484.0,16.16,19.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,485.0,15.24,18.2,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2952,310.8,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,486.0,14.16,17.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1310,115.20000000000002,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,487.0,13.22,16.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,488.0,12.2,15.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,489.0,11.16,14.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,768,398.8,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,490.0,10.16,13.2,0.0,0.01,1.0,-0.004,0.0,0,40,0.002,3505,3888,701.0,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,491.0,9.17,12.25,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,492.0,8.17,11.25,0.0,0.01,1.0,-0.004,0.0,41,41,0.003,945,2051,283.5,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,493.0,7.65,9.88,0.0,0.01,1.0,-0.004,0.0,0,1,0.004,1337,2839,534.8,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,494.0,6.17,9.2,0.01,0.02,1.0,-0.012,0.0,0,47,0.008,2845,4832,2276.0,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,495.0,5.85,8.09,0.01,0.02,1.0,-0.013,0.0,1161,505,0.01,13308,5951,13308.000000000002,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,496.0,4.18,7.2,0.01,0.02,1.0,-0.015,0.0,2,0,0.013,3473,7317,4514.9,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,497.0,4.19,5.59,0.02,0.03,0.953,-0.025,0.002,0,262,0.022,1985,8532,4366.999999999999,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,498.0,3.17,4.89,0.04,0.05,0.949,-0.037,0.019,4,220,0.035,5512,14507,19299.6,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,499.0,2.87,2.98,0.08,0.09,0.925,-0.069,0.054,0,51,0.062,2182,16339,13528.4,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,500.0,1.97,2.09,0.17,0.19,0.862,-0.136,0.108,135,1120,0.111,9930,64982,111681.0,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,501.0,1.2,1.23,0.36,0.39,0.734,-0.266,0.177,24,2589,0.178,2252,32389,40510.4,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,502.0,0.62,0.65,0.77,0.8,0.534,-0.466,0.219,41,9512,0.219,3380,50549,74919.90000000001,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,503.0,0.26,0.28,1.39,1.44,0.319,-0.681,0.199,32,20785,0.199,2491,65573,50207.7,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,504.0,0.1,0.11,1.51,2.34,0.157,-0.843,0.131,32,30716,0.131,3070,53276,40636.2,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,505.0,0.04,0.05,2.87,3.28,0.074,-0.926,0.072,284,39868,0.072,8741,134531,64979.99999999999,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,506.0,0.02,0.03,3.73,4.7,0.04,-0.96,0.039,112,33738,0.039,2454,76777,10007.4,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,507.0,0.01,0.02,4.72,5.28,0.018,-0.982,0.019,75,68475,0.019,2860,82040,5576.499999999999,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,508.0,0.0,0.02,5.71,6.41,0.011,-0.989,0.012,235,43867,0.012,8502,98912,10484.4,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,509.0,0.0,0.01,6.66,7.28,0.006,-0.994,0.006,207,48674,0.006,3784,102099,2394.6000000000004,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,510.0,0.0,0.01,7.79,8.27,0.005,-0.995,0.005,750,89971,0.005,11792,186218,6271.0,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,511.0,0.0,0.01,8.91,9.73,0.005,-0.995,0.004,763,108600,0.004,4143,108812,1962.4,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,512.0,0.0,0.01,9.7,10.33,0.004,-0.996,0.003,1288,162827,0.003,4227,106732,1654.5000000000002,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,513.0,0.0,0.01,10.58,11.36,0.004,-0.996,0.003,2993,142105,0.003,4245,49694,2171.4,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,514.0,0.0,0.01,11.69,12.31,0.004,-0.996,0.003,2695,114534,0.003,2408,40529,1530.9,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,515.0,0.0,0.01,12.58,13.42,0.003,-0.996,0.002,5813,148033,0.002,7465,46881,2655.6,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,516.0,0.0,0.01,13.12,14.83,0.003,-0.997,0.002,2662,88363,0.002,1199,15572,772.1999999999999,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,517.0,0.0,0.01,14.55,15.88,0.003,-0.997,0.002,3658,46468,0.002,1863,12954,1104.2,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,518.0,0.0,0.01,15.7,16.87,0.003,-0.997,0.002,3951,71739,0.002,1351,12151,1060.4,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,519.0,0.0,0.01,16.69,17.86,0.003,-0.997,0.001,2412,55362,0.001,1592,3341,400.4,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,520.0,0.0,0.01,18.02,18.84,0.003,-0.997,0.001,8913,98197,0.001,904,3345,981.7,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,521.0,0.0,0.01,18.46,19.79,0.003,-0.997,0.001,3925,35237,0.001,2776,515,670.1,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,522.0,0.0,0.01,19.52,20.91,0.002,-0.998,0.001,26439,51052,0.001,717,505,2715.6,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,523.0,0.0,0.01,20.05,22.17,0.002,-0.998,0.001,4078,17847,0.001,1391,513,546.9,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,524.0,0.0,0.01,20.19,23.18,0.002,-0.998,0.001,24729,39078,0.001,812,475,2554.1,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,525.0,0.0,0.01,22.85,23.8,0.002,-0.998,0.001,5270,23231,0.001,944,768,621.4000000000001,500855.90000000014]
["2025-02-27T15:48:34.000000000",501.84,526.0,0.0,0.01,22.36,25.18,0.002,-0.998,0.001,2647,7210,0.001,339,51,298.6,500855.90000000014]
["2025-02-27T15:48:45.000000000",502.17,478.0,22.16,25.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,479.0,21.16,24.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,480.0,20.24,23.45,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,481.0,19.16,22.25,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,482.0,18.24,21.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,483.0,17.17,20.45,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,484.0,16.16,19.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,485.0,15.24,18.2,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2952,310.8,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,486.0,14.16,17.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1310,115.20000000000002,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,487.0,13.22,16.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,488.0,12.2,15.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,489.0,11.16,14.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,768,398.8,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,490.0,10.16,13.2,0.0,0.01,1.0,-0.004,0.0,0,40,0.002,3505,3888,701.0,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,491.0,9.17,12.25,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,492.0,8.17,11.5,0.0,0.01,1.0,-0.004,0.0,41,41,0.003,945,2051,283.5,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,493.0,7.65,9.88,0.0,0.01,1.0,-0.005,0.0,0,1,0.004,1337,2851,534.8,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,494.0,6.17,9.46,0.01,0.02,1.0,-0.012,0.0,0,47,0.009,2845,4843,2560.4999999999995,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,495.0,5.85,8.09,0.01,0.02,1.0,-0.014,0.0,1161,505,0.011,13308,5951,14638.8,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,496.0,4.18,7.46,0.01,0.02,1.0,-0.016,0.0,2,0,0.015,3473,7317,5209.5,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,497.0,4.19,5.59,0.02,0.03,0.953,-0.026,0.004,0,262,0.024,1985,8535,4764.0,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,498.0,3.25,4.89,0.03,0.04,0.942,-0.047,0.031,4,220,0.043,5512,14513,23714.0,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,499.0,3.18,3.29,0.06,0.07,0.908,-0.088,0.07,0,51,0.076,2182,16339,16583.2,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,500.0,2.26,2.35,0.12,0.14,0.826,-0.172,0.129,135,1121,0.131,9930,65087,131824.5,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,501.0,1.43,1.48,0.27,0.29,0.679,-0.321,0.199,24,2589,0.2,2252,32519,45517.600000000006,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,502.0,0.79,0.81,0.62,0.64,0.463,-0.537,0.222,41,9634,0.222,3380,50772,75946.2,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,503.0,0.35,0.37,1.16,1.2,0.255,-0.745,0.182,32,20812,0.181,2491,65584,45669.5,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,504.0,0.14,0.15,1.93,2.13,0.118,-0.881,0.108,32,30718,0.106,3070,53287,32887.600000000006,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,505.0,0.05,0.07,2.81,3.28,0.055,-0.94,0.056,284,39963,0.048,8741,134531,43547.2,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,506.0,0.02,0.03,3.73,4.7,0.03,-0.957,0.031,112,33746,0.015,2454,76780,4028.2,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,507.0,0.01,0.02,4.66,5.28,0.017,-1.0,0.018,75,68476,0.0,2860,82040,135.0,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,508.0,0.0,0.02,5.75,6.06,0.011,-1.0,0.011,235,43867,0.0,8502,98913,258.5,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,509.0,0.0,0.01,6.66,7.28,0.006,-1.0,0.006,207,48674,0.0,3784,102099,124.2,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,510.0,0.0,0.01,7.74,8.27,0.005,-1.0,0.005,750,89971,0.0,11792,186220,375.0,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,511.0,0.0,0.01,8.74,9.5,0.005,-1.0,0.004,763,108600,0.0,4143,108812,305.2,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,512.0,0.0,0.01,9.7,10.22,0.004,-1.0,0.003,1288,162827,0.0,4227,106732,386.4,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,513.0,0.0,0.01,10.58,11.25,0.004,-1.0,0.003,2993,142105,0.0,4245,49694,897.9000000000001,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,514.0,0.0,0.01,11.69,12.2,0.004,-1.0,0.002,2695,114534,0.0,2408,40531,539.0,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,515.0,0.0,0.01,12.58,13.42,0.003,-1.0,0.002,5813,148033,0.0,7465,46881,1162.6,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,516.0,0.0,0.01,13.12,14.83,0.003,-1.0,0.002,2662,88363,0.0,1199,15572,532.4,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,517.0,0.0,0.01,14.55,15.88,0.003,-1.0,0.002,3658,46468,0.0,1863,12955,731.6,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,518.0,0.0,0.01,15.59,16.87,0.003,-1.0,0.002,3951,71739,0.0,1351,12151,790.2,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,519.0,0.0,0.01,16.58,17.86,0.003,-1.0,0.001,2412,55362,0.0,1592,3341,241.2,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,520.0,0.0,0.01,17.14,18.84,0.003,-1.0,0.001,8913,98197,0.0,904,3345,891.3000000000001,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,521.0,0.0,0.01,18.46,19.79,0.003,-1.0,0.001,3925,35237,0.0,2776,515,392.5,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,522.0,0.0,0.01,19.52,20.91,0.002,-1.0,0.001,26439,51052,0.0,717,505,2643.9,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,523.0,0.0,0.01,20.05,22.17,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,524.0,0.0,0.01,20.19,23.18,0.002,-1.0,0.001,24729,39078,0.0,812,475,2472.9,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,525.0,0.0,0.01,22.75,23.8,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,526.0,0.0,0.01,22.36,25.18,0.002,-1.0,0.001,2647,7210,0.0,339,51,264.70000000000005,465316.90000000014]
["2025-02-27T15:48:45.000000000",502.17,527.0,0.0,0.01,24.08,25.86,0.002,-1.0,0.001,2068,10147,0.0,616,58,206.8,465316.90000000014]
["2025-02-27T15:48:57.000000000",502.125,478.0,22.16,25.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,479.0,21.16,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,480.0,20.24,23.45,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,481.0,19.16,22.45,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,482.0,18.24,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,483.0,17.17,20.45,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,484.0,16.16,19.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,485.0,15.24,18.2,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,486.0,14.16,17.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1310,115.20000000000002,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,487.0,13.22,16.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,488.0,12.2,15.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,489.0,11.16,14.2,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,490.0,10.16,13.4,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3888,701.0,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,491.0,9.17,12.25,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,492.0,8.17,11.5,0.0,0.01,0.996,-0.004,0.003,41,41,0.003,945,2051,295.8,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,493.0,7.65,9.88,0.0,0.01,0.996,-0.004,0.004,0,1,0.004,1337,2851,534.8,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,494.0,6.17,9.5,0.01,0.02,0.988,-0.012,0.008,0,47,0.008,2845,4844,2276.0,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,495.0,5.92,8.09,0.01,0.02,0.987,-0.013,0.01,1161,505,0.01,13308,5951,14469.0,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,496.0,4.18,7.63,0.01,0.02,0.985,-0.015,0.013,2,0,0.013,3473,7327,4517.5,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,497.0,4.19,5.59,0.02,0.03,0.975,-0.025,0.022,0,262,0.022,1985,8535,4366.999999999999,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,498.0,3.33,4.89,0.03,0.04,0.963,-0.037,0.034,4,220,0.034,5512,14513,18754.4,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,499.0,3.01,3.5,0.05,0.06,0.939,-0.061,0.058,0,51,0.058,2182,16341,12655.6,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,500.0,2.2,2.31,0.12,0.14,0.872,-0.128,0.107,135,1121,0.107,9930,65099,107695.5,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,501.0,1.39,1.45,0.28,0.3,0.746,-0.254,0.175,24,2589,0.175,2252,32561,39829.99999999999,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,502.0,0.75,0.78,0.63,0.65,0.547,-0.453,0.219,41,9644,0.219,3380,50841,74919.90000000001,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,503.0,0.33,0.35,1.18,1.23,0.323,-0.677,0.21,32,20814,0.209,2491,65654,52733.90000000001,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,504.0,0.13,0.14,1.96,2.06,0.157,-0.842,0.136,32,30731,0.133,3070,53292,41266.2,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,505.0,0.05,0.06,2.78,3.28,0.068,-0.926,0.07,284,39965,0.061,8741,134531,55308.1,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,506.0,0.02,0.03,3.53,4.7,0.032,-0.951,0.035,112,33747,0.014,2454,76781,3827.6,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,507.0,0.01,0.02,4.74,5.26,0.018,-1.0,0.02,75,68478,0.0,2860,82040,150.0,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,508.0,0.0,0.02,5.55,6.06,0.011,-1.0,0.012,235,43867,0.0,8502,98913,282.0,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,509.0,0.0,0.01,6.64,7.28,0.006,-1.0,0.006,207,48674,0.0,3784,102109,124.2,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,510.0,0.0,0.01,7.65,8.27,0.005,-1.0,0.005,750,89971,0.0,11792,186221,375.0,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,511.0,0.0,0.01,8.62,8.95,0.005,-1.0,0.004,763,108600,0.0,4143,108814,305.2,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,512.0,0.0,0.01,9.67,10.22,0.004,-1.0,0.003,1288,162828,0.0,4227,106732,386.4,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,513.0,0.0,0.01,10.7,11.25,0.004,-1.0,0.003,2993,142105,0.0,4245,49694,897.9000000000001,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,514.0,0.0,0.01,11.65,12.2,0.004,-1.0,0.003,2695,114534,0.0,2408,40531,808.5000000000001,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,515.0,0.0,0.01,12.7,13.42,0.003,-1.0,0.002,5813,148033,0.0,7465,46881,1162.6,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,516.0,0.0,0.01,13.12,14.83,0.003,-1.0,0.002,2662,88363,0.0,1199,15572,532.4,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,517.0,0.0,0.01,14.66,15.88,0.003,-1.0,0.002,3658,46468,0.0,1863,12955,731.6,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,518.0,0.0,0.01,15.67,16.87,0.003,-1.0,0.002,3951,71739,0.0,1351,12151,790.2,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,519.0,0.0,0.01,16.66,17.86,0.003,-1.0,0.001,2412,55362,0.0,1592,3341,241.2,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,520.0,0.0,0.01,17.72,18.84,0.003,-1.0,0.001,8913,98197,0.0,904,3345,891.3000000000001,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,521.0,0.0,0.01,18.46,19.79,0.003,-1.0,0.001,3925,35237,0.0,2776,515,392.5,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,522.0,0.0,0.01,19.63,20.91,0.002,-1.0,0.001,26439,51052,0.0,717,505,2643.9,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,523.0,0.0,0.01,20.05,22.01,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,524.0,0.0,0.01,20.19,23.07,0.002,-1.0,0.001,24729,39078,0.0,812,475,2472.9,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,525.0,0.0,0.01,22.65,23.8,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,526.0,0.0,0.01,22.36,25.07,0.002,-1.0,0.001,2647,7210,0.0,339,51,264.70000000000005,451367.70000000007]
["2025-02-27T15:48:57.000000000",502.125,527.0,0.0,0.01,24.08,25.86,0.002,-1.0,0.001,2068,10147,0.0,616,58,206.8,451367.70000000007]
["2025-02-27T15:49:09.000000000",502.285,478.0,22.22,25.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,479.0,21.22,24.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,480.0,20.24,23.45,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,481.0,19.22,22.45,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,482.0,18.24,21.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,483.0,17.22,20.45,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,484.0,16.22,19.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,485.0,15.24,18.64,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2952,310.8,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,486.0,14.22,17.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1310,115.20000000000002,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,487.0,13.22,16.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,488.0,12.2,15.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,489.0,11.99,14.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,768,398.8,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,490.0,10.17,13.63,0.0,0.01,1.0,-0.004,0.0,0,40,0.002,3505,3888,701.0,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,491.0,9.17,12.63,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,492.0,8.17,11.66,0.0,0.01,1.0,-0.004,0.0,41,41,0.003,945,2051,283.5,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,493.0,7.45,9.88,0.0,0.01,1.0,-0.004,0.0,0,1,0.004,1337,2851,534.8,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,494.0,6.17,9.64,0.01,0.02,1.0,-0.012,0.0,0,47,0.008,2845,4844,2276.0,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,495.0,6.04,8.36,0.01,0.02,1.0,-0.013,0.0,1161,505,0.01,13308,5951,13308.000000000002,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,496.0,4.18,7.63,0.01,0.02,1.0,-0.014,0.0,2,0,0.013,3473,7327,4514.9,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,497.0,4.19,5.59,0.01,0.02,1.0,-0.017,0.0,0,262,0.017,1985,8535,3374.5000000000005,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,498.0,3.0,4.89,0.02,0.04,0.951,-0.032,0.013,4,220,0.031,5512,14513,17092.399999999998,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,499.0,2.51,3.61,0.05,0.06,0.933,-0.06,0.045,0,51,0.055,2182,16351,12001.0,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,500.0,2.34,2.47,0.1,0.12,0.882,-0.115,0.095,135,1121,0.1,9930,65110,100582.5,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,501.0,1.51,1.57,0.24,0.26,0.77,-0.229,0.167,24,2605,0.168,2252,32565,38234.4,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,502.0,0.83,0.86,0.55,0.58,0.575,-0.425,0.222,41,9709,0.222,3380,50864,75946.2,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,503.0,0.38,0.39,1.07,1.11,0.348,-0.652,0.216,32,20858,0.216,2491,65708,54496.80000000001,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,504.0,0.15,0.16,1.8,1.92,0.174,-0.826,0.145,32,30749,0.145,3070,53539,44979.0,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,505.0,0.06,0.07,2.64,2.88,0.077,-0.923,0.078,284,40025,0.078,8741,134540,70395.0,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,506.0,0.02,0.04,3.55,4.1,0.037,-0.963,0.039,112,33747,0.039,2454,76782,10007.4,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,507.0,0.01,0.02,4.61,5.08,0.019,-0.981,0.021,75,68478,0.021,2860,82042,6163.500000000001,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,508.0,0.0,0.02,5.41,5.88,0.011,-0.989,0.012,235,43867,0.012,8502,98919,10484.4,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,509.0,0.0,0.01,6.4,7.28,0.006,-0.994,0.006,207,48674,0.006,3784,102111,2394.6000000000004,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,510.0,0.0,0.01,7.44,8.02,0.005,-0.995,0.005,750,90002,0.005,11792,186257,6271.0,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,511.0,0.0,0.01,8.41,8.95,0.005,-0.995,0.004,763,108730,0.004,4143,108814,1962.4,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,512.0,0.0,0.01,9.27,10.13,0.004,-0.996,0.004,1288,162949,0.004,4227,106733,2206.0,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,513.0,0.0,0.01,10.24,11.06,0.004,-0.996,0.003,2993,142133,0.003,4245,49696,2171.4,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,514.0,0.0,0.01,11.25,12.11,0.004,-0.996,0.003,2695,114534,0.003,2408,40531,1530.9,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,515.0,0.0,0.01,12.5,13.08,0.004,-0.996,0.002,5813,148038,0.002,7465,46881,2655.6,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,516.0,0.0,0.01,12.74,14.82,0.003,-0.997,0.002,2662,88363,0.002,1199,15575,772.1999999999999,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,517.0,0.0,0.01,14.46,15.04,0.003,-0.997,0.002,3658,46468,0.002,1863,12955,1104.2,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,518.0,0.0,0.01,15.45,16.03,0.003,-0.997,0.002,3951,71739,0.002,1351,12154,1060.4,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,519.0,0.0,0.01,16.44,17.86,0.003,-0.997,0.001,2412,55395,0.001,1592,3341,400.4,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,520.0,0.0,0.01,16.19,18.84,0.003,-0.997,0.001,8913,98197,0.001,904,3345,981.7,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,521.0,0.0,0.01,17.69,19.79,0.003,-0.997,0.001,3925,35237,0.001,2776,515,670.1,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,522.0,0.0,0.01,19.43,20.91,0.002,-0.998,0.001,26439,51052,0.001,717,505,2715.6,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,523.0,0.0,0.01,19.45,22.01,0.002,-0.998,0.001,4078,17847,0.001,1391,513,546.9,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,524.0,0.0,0.01,20.19,23.07,0.002,-0.998,0.001,24729,39078,0.001,812,475,2554.1,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,525.0,0.0,0.01,22.53,23.8,0.002,-0.998,0.001,5270,23231,0.001,944,768,621.4000000000001,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,526.0,0.0,0.01,22.36,25.07,0.002,-0.998,0.001,2647,7210,0.001,339,51,298.6,499181.9000000001]
["2025-02-27T15:49:09.000000000",502.285,527.0,0.0,0.01,23.88,25.86,0.002,-0.998,0.001,2068,10147,0.001,616,58,268.40000000000003,499181.9000000001]
["2025-02-27T15:49:20.000000000",502.38,478.0,22.25,25.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,479.0,21.25,24.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,480.0,20.25,23.63,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,481.0,19.25,22.65,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,482.0,18.25,21.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,483.0,17.25,20.61,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,484.0,16.25,19.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,485.0,15.25,18.6,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2952,310.8,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,486.0,14.25,17.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1310,115.20000000000002,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,487.0,13.25,16.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,488.0,12.25,15.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,489.0,11.25,14.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,768,398.8,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,490.0,10.25,13.6,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3888,701.0,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,491.0,9.25,12.66,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,492.0,8.25,11.65,0.0,0.01,1.0,-0.004,0.0,41,41,0.003,945,2051,283.5,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,493.0,7.45,9.88,0.0,0.01,1.0,-0.004,0.0,0,1,0.004,1337,2851,534.8,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,494.0,6.25,9.61,0.01,0.02,1.0,-0.011,0.0,0,47,0.008,2845,4858,2276.0,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,495.0,6.04,8.36,0.01,0.02,1.0,-0.013,0.0,1161,505,0.01,13308,5952,13308.000000000002,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,496.0,4.26,7.6,0.01,0.02,1.0,-0.014,0.0,2,0,0.012,3473,7327,4167.6,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,497.0,4.19,5.59,0.01,0.02,1.0,-0.017,0.0,0,262,0.016,1985,8535,3176.0,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,498.0,3.07,4.89,0.02,0.03,0.953,-0.028,0.008,4,220,0.028,5512,14517,15436.800000000005,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,499.0,2.57,3.55,0.04,0.05,0.939,-0.052,0.039,0,51,0.051,2182,16352,11128.2,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,500.0,2.41,2.54,0.1,0.11,0.887,-0.111,0.092,135,1121,0.096,9930,65112,96570.0,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,501.0,1.57,1.62,0.22,0.24,0.779,-0.221,0.163,24,2606,0.164,2252,32571,37324.0,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,502.0,0.88,0.92,0.51,0.54,0.587,-0.412,0.219,41,9714,0.221,3380,50880,75595.90000000001,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,503.0,0.4,0.42,1.01,1.05,0.359,-0.641,0.222,32,20994,0.222,2491,65715,56010.6,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,504.0,0.16,0.17,1.75,1.86,0.177,-0.823,0.15,32,30814,0.15,3070,53540,46530.0,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,505.0,0.06,0.07,2.64,2.89,0.078,-0.922,0.08,284,40028,0.08,8741,134540,72200.0,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,506.0,0.02,0.04,3.55,4.1,0.037,-0.963,0.04,112,33747,0.04,2454,76782,10264.0,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,507.0,0.01,0.02,4.57,5.08,0.019,-0.981,0.021,75,68482,0.021,2860,82042,6163.500000000001,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,508.0,0.0,0.02,5.46,6.39,0.012,-0.983,0.012,235,43867,0.016,8502,98919,13885.2,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,509.0,0.0,0.01,6.4,7.28,0.006,-0.994,0.006,207,48674,0.006,3784,102111,2394.6000000000004,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,510.0,0.0,0.01,7.42,8.02,0.005,-0.995,0.005,750,90002,0.005,11792,186257,6271.0,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,511.0,0.0,0.01,8.41,9.5,0.005,-0.995,0.004,763,108753,0.004,4143,108819,1962.4,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,512.0,0.0,0.01,9.27,10.02,0.004,-0.996,0.004,1288,162959,0.004,4227,106733,2206.0,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,513.0,0.0,0.01,10.24,11.05,0.004,-0.996,0.003,2993,142133,0.003,4245,49697,2171.4,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,514.0,0.0,0.01,11.25,12.0,0.004,-0.996,0.003,2695,114534,0.003,2408,40531,1530.9,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,515.0,0.0,0.01,12.5,13.08,0.004,-0.996,0.002,5813,148038,0.002,7465,46881,2655.6,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,516.0,0.0,0.01,13.48,14.82,0.003,-0.997,0.002,2662,88363,0.002,1199,15575,772.1999999999999,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,517.0,0.0,0.01,14.46,15.04,0.003,-0.997,0.002,3658,46468,0.002,1863,12955,1104.2,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,518.0,0.0,0.01,15.45,16.03,0.003,-0.997,0.002,3951,71739,0.002,1351,12154,1060.4,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,519.0,0.0,0.01,16.44,17.86,0.003,-0.997,0.001,2412,55395,0.001,1592,3341,400.4,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,520.0,0.0,0.01,16.19,18.84,0.003,-0.997,0.001,8913,98197,0.001,904,3345,981.7,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,521.0,0.0,0.01,18.43,19.79,0.003,-0.997,0.001,3925,35237,0.001,2776,515,670.1,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,522.0,0.0,0.01,19.43,20.9,0.002,-0.998,0.001,26439,51052,0.001,717,505,2715.6,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,523.0,0.0,0.01,19.45,21.97,0.002,-0.998,0.001,4078,17847,0.001,1391,513,546.9,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,524.0,0.0,0.01,20.19,23.09,0.002,-0.998,0.001,24729,39078,0.001,812,475,2554.1,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,525.0,0.0,0.01,22.46,23.8,0.002,-0.998,0.001,5270,23231,0.001,944,768,621.4000000000001,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,526.0,0.0,0.01,22.36,25.1,0.002,-0.998,0.001,2647,7210,0.001,339,51,298.6,499361.70000000007]
["2025-02-27T15:49:20.000000000",502.38,527.0,0.0,0.01,23.88,25.86,0.002,-0.998,0.001,2068,10147,0.001,616,58,268.40000000000003,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,478.0,22.35,25.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,479.0,21.35,24.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,480.0,20.35,23.63,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,481.0,19.35,22.65,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,482.0,18.35,21.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,483.0,17.35,20.61,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,484.0,16.36,19.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,485.0,15.35,18.6,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2952,310.8,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,486.0,14.35,17.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1310,115.20000000000002,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,487.0,13.35,16.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,488.0,12.36,15.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,489.0,11.35,14.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,768,398.8,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,490.0,10.35,13.6,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3888,701.0,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,491.0,9.36,12.66,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,492.0,8.36,11.65,0.0,0.01,1.0,-0.004,0.0,41,41,0.003,945,2051,283.5,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,493.0,7.45,9.88,0.0,0.01,1.0,-0.004,0.0,0,1,0.004,1337,2851,534.8,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,494.0,6.36,9.61,0.01,0.02,1.0,-0.011,0.0,0,47,0.008,2845,4858,2276.0,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,495.0,5.36,8.36,0.01,0.02,1.0,-0.013,0.0,1161,505,0.01,13308,5952,13308.000000000002,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,496.0,4.37,7.6,0.01,0.02,1.0,-0.014,0.0,2,0,0.012,3473,7328,4167.6,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,497.0,4.2,5.59,0.01,0.02,1.0,-0.017,0.0,0,262,0.016,1985,8535,3176.0,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,498.0,3.07,4.89,0.02,0.03,0.953,-0.028,0.008,4,220,0.028,5512,14554,15436.800000000005,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,499.0,2.63,4.53,0.04,0.05,0.939,-0.052,0.039,0,51,0.051,2182,16530,11128.2,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,500.0,2.31,2.44,0.11,0.12,0.887,-0.111,0.092,135,1121,0.096,9930,65129,96570.0,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,501.0,1.47,1.53,0.24,0.27,0.779,-0.221,0.163,24,2607,0.164,2252,32669,37324.0,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,502.0,0.82,0.85,0.58,0.6,0.587,-0.412,0.219,41,9749,0.221,3380,50893,75595.90000000001,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,503.0,0.36,0.38,1.09,1.14,0.359,-0.641,0.222,32,21004,0.222,2491,65764,56010.6,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,504.0,0.14,0.16,1.83,1.95,0.177,-0.823,0.15,32,31512,0.15,3070,53541,46530.0,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,505.0,0.05,0.07,2.71,2.88,0.078,-0.922,0.08,284,40039,0.08,8741,134550,72200.0,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,506.0,0.02,0.04,3.5,3.84,0.037,-0.963,0.04,112,33748,0.04,2454,76795,10264.0,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,507.0,0.01,0.02,4.6,4.88,0.019,-0.981,0.021,75,68486,0.021,2860,82044,6163.500000000001,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,508.0,0.01,0.02,5.46,5.81,0.012,-0.983,0.012,235,43867,0.016,8502,98929,13885.2,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,509.0,0.0,0.01,6.4,7.28,0.006,-0.994,0.006,207,48674,0.006,3784,102111,2394.6000000000004,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,510.0,0.0,0.01,7.42,8.02,0.005,-0.995,0.005,750,90012,0.005,11792,186261,6271.0,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,511.0,0.0,0.01,8.43,9.5,0.005,-0.995,0.004,763,108753,0.004,4143,108819,1962.4,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,512.0,0.0,0.01,9.27,9.93,0.004,-0.996,0.004,1288,162959,0.004,4227,106734,2206.0,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,513.0,0.0,0.01,10.24,10.96,0.004,-0.996,0.003,2993,142133,0.003,4245,49697,2171.4,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,514.0,0.0,0.01,11.25,11.91,0.004,-0.996,0.003,2695,114544,0.003,2408,40531,1530.9,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,515.0,0.0,0.01,12.5,13.08,0.004,-0.996,0.002,5813,148038,0.002,7465,46884,2655.6,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,516.0,0.0,0.01,13.28,14.8,0.003,-0.997,0.002,2662,88363,0.002,1199,15575,772.1999999999999,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,517.0,0.0,0.01,14.48,15.04,0.003,-0.997,0.002,3658,46468,0.002,1863,12955,1104.2,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,518.0,0.0,0.01,15.47,16.03,0.003,-0.997,0.002,3951,71739,0.002,1351,12179,1060.4,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,519.0,0.0,0.01,16.4,17.86,0.003,-0.997,0.001,2412,55395,0.001,1592,3341,400.4,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,520.0,0.0,0.01,16.19,18.84,0.003,-0.997,0.001,8913,98197,0.001,904,3345,981.7,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,521.0,0.0,0.01,18.23,19.79,0.003,-0.997,0.001,3925,35237,0.001,2776,515,670.1,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,522.0,0.0,0.01,19.45,20.9,0.002,-0.998,0.001,26439,51052,0.001,717,505,2715.6,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,523.0,0.0,0.01,19.19,21.97,0.002,-0.998,0.001,4078,17847,0.001,1391,513,546.9,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,524.0,0.0,0.01,20.19,23.09,0.002,-0.998,0.001,24729,39078,0.001,812,475,2554.1,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,525.0,0.0,0.01,22.41,23.8,0.002,-0.998,0.001,5270,23231,0.001,944,768,621.4000000000001,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,526.0,0.0,0.01,22.19,25.1,0.002,-0.998,0.001,2647,7210,0.001,339,51,298.6,499361.70000000007]
["2025-02-27T15:49:31.000000000",502.24,527.0,0.0,0.01,24.14,25.84,0.002,-0.998,0.001,2068,10147,0.001,616,58,268.40000000000003,499361.70000000007]
["2025-02-27T15:49:43.000000000",502.24,478.0,22.35,25.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,479.0,21.35,24.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,480.0,20.35,23.58,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,481.0,19.35,22.58,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,482.0,18.35,21.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,483.0,17.35,20.59,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,484.0,16.35,19.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,485.0,15.35,18.54,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2952,310.8,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,486.0,14.35,17.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1310,115.20000000000002,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,487.0,13.35,16.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,488.0,12.35,15.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,489.0,11.35,14.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,768,398.8,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,490.0,10.35,13.53,0.0,0.01,1.0,-0.004,0.0,0,40,0.002,3505,3888,701.0,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,491.0,9.36,12.58,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,492.0,8.36,11.58,0.0,0.01,1.0,-0.004,0.0,41,41,0.003,945,2051,283.5,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,493.0,7.36,9.88,0.0,0.01,1.0,-0.004,0.0,0,1,0.004,1337,2877,534.8,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,494.0,6.36,9.53,0.01,0.02,1.0,-0.012,0.0,0,47,0.008,2845,4864,2276.0,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,495.0,5.36,8.36,0.01,0.02,1.0,-0.013,0.0,1161,505,0.01,13308,5952,13308.000000000002,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,496.0,4.37,7.59,0.01,0.02,1.0,-0.014,0.0,2,0,0.013,3473,7328,4514.9,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,497.0,5.21,5.59,0.01,0.02,1.0,-0.017,0.0,0,262,0.017,1985,8535,3374.5000000000005,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,498.0,2.87,4.89,0.02,0.03,0.953,-0.029,0.009,4,220,0.029,5512,14558,15988.4,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,499.0,2.26,4.47,0.05,0.06,0.932,-0.06,0.047,0,51,0.057,2182,16535,12437.4,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,500.0,2.28,2.46,0.1,0.12,0.878,-0.12,0.1,135,1121,0.103,9930,65134,103629.0,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,501.0,1.47,1.52,0.24,0.27,0.758,-0.242,0.171,24,2608,0.172,2252,32673,39144.8,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,502.0,0.82,0.85,0.58,0.6,0.56,-0.44,0.219,41,9773,0.219,3380,50916,74919.90000000001,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,503.0,0.36,0.38,1.09,1.14,0.334,-0.666,0.214,32,21010,0.214,2491,65798,53992.19999999999,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,504.0,0.14,0.16,1.8,1.96,0.163,-0.837,0.14,32,31531,0.14,3070,53541,43428.00000000001,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,505.0,0.05,0.07,2.74,2.88,0.072,-0.927,0.074,284,40039,0.074,8741,134698,66784.99999999999,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,506.0,0.02,0.03,3.3,4.04,0.032,-0.968,0.036,112,33749,0.036,2454,76795,9237.6,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,507.0,0.01,0.02,4.63,4.94,0.019,-0.981,0.02,75,68486,0.02,2860,82044,5870.0,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,508.0,0.01,0.02,5.43,5.91,0.016,-0.984,0.015,235,43867,0.015,8502,98934,13105.5,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,509.0,0.0,0.01,6.43,7.28,0.006,-0.994,0.006,207,48674,0.006,3784,102111,2394.6000000000004,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,510.0,0.0,0.01,7.42,8.02,0.005,-0.995,0.005,750,90012,0.005,11792,186263,6271.0,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,511.0,0.0,0.01,8.46,9.5,0.005,-0.995,0.004,763,108753,0.004,4143,108819,1962.4,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,512.0,0.0,0.01,9.27,9.93,0.004,-0.996,0.003,1288,162959,0.003,4227,106734,1654.5000000000002,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,513.0,0.0,0.01,10.24,10.96,0.004,-0.996,0.003,2993,142133,0.003,4245,49697,2171.4,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,514.0,0.0,0.01,11.25,11.91,0.004,-0.996,0.003,2695,114544,0.003,2408,40531,1530.9,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,515.0,0.0,0.01,12.5,13.08,0.004,-0.996,0.002,5813,148038,0.002,7465,46885,2655.6,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,516.0,0.0,0.01,13.08,14.07,0.003,-0.997,0.002,2662,88363,0.002,1199,15580,772.1999999999999,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,517.0,0.0,0.01,14.48,15.04,0.003,-0.997,0.002,3658,46468,0.002,1863,12955,1104.2,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,518.0,0.0,0.01,15.47,16.03,0.003,-0.997,0.002,3951,71739,0.002,1351,12179,1060.4,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,519.0,0.0,0.01,16.46,17.86,0.003,-0.997,0.001,2412,55395,0.001,1592,3341,400.4,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,520.0,0.0,0.01,17.46,18.84,0.003,-0.997,0.001,8913,98197,0.001,904,3345,981.7,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,521.0,0.0,0.01,18.03,19.79,0.003,-0.997,0.001,3925,35237,0.001,2776,515,670.1,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,522.0,0.0,0.01,19.45,20.91,0.002,-0.998,0.001,26439,51052,0.001,717,505,2715.6,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,523.0,0.0,0.01,19.19,21.97,0.002,-0.998,0.001,4078,17847,0.001,1391,513,546.9,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,524.0,0.0,0.01,20.19,23.08,0.002,-0.998,0.001,24729,39078,0.001,812,475,2554.1,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,525.0,0.0,0.01,22.41,23.8,0.002,-0.998,0.001,5270,23231,0.001,944,768,621.4000000000001,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,526.0,0.0,0.01,22.19,25.06,0.002,-0.998,0.001,2647,7210,0.001,339,51,298.6,496785.6000000001]
["2025-02-27T15:49:43.000000000",502.24,527.0,0.0,0.01,24.2,25.84,0.002,-0.998,0.001,2068,10147,0.001,616,58,268.40000000000003,496785.6000000001]
["2025-02-27T15:49:55.000000000",502.07,478.0,22.25,25.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,479.0,21.25,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,480.0,20.25,23.5,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,481.0,19.25,22.5,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,482.0,18.25,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,483.0,17.25,20.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,484.0,16.25,19.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,485.0,15.25,18.46,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,486.0,14.26,17.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1310,115.20000000000002,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,487.0,13.26,16.46,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,488.0,12.26,15.46,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,489.0,11.26,14.45,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,490.0,10.26,13.45,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3888,701.0,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,491.0,9.17,12.5,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,492.0,8.17,11.5,0.0,0.01,0.996,-0.004,0.003,41,41,0.003,945,2051,295.8,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,493.0,7.36,10.45,0.0,0.01,0.996,-0.004,0.004,0,1,0.004,1337,2877,534.8,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,494.0,6.26,9.45,0.01,0.02,0.988,-0.012,0.008,0,47,0.008,2845,4866,2276.0,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,495.0,5.36,8.36,0.01,0.02,0.987,-0.013,0.01,1161,505,0.01,13308,5952,14469.0,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,496.0,4.18,7.5,0.01,0.02,0.985,-0.015,0.013,2,0,0.013,3473,7328,4517.5,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,497.0,4.18,6.47,0.01,0.03,0.979,-0.021,0.02,0,306,0.02,1985,8535,3970.000000000001,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,498.0,2.89,4.89,0.03,0.04,0.963,-0.037,0.034,4,220,0.034,5512,14564,18754.4,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,499.0,2.34,4.39,0.05,0.06,0.939,-0.061,0.058,0,51,0.058,2182,16535,12655.6,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,500.0,2.13,2.33,0.12,0.13,0.878,-0.122,0.107,135,1123,0.107,9930,65194,107695.5,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,501.0,1.38,1.43,0.27,0.29,0.753,-0.247,0.179,24,2618,0.179,2252,32679,40740.4,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,502.0,0.72,0.78,0.63,0.65,0.547,-0.454,0.227,41,9777,0.225,3380,50917,76980.7,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,503.0,0.32,0.34,1.18,1.27,0.322,-0.678,0.209,32,21081,0.208,2491,65800,52481.59999999999,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,504.0,0.12,0.14,1.96,2.12,0.154,-0.845,0.135,32,31531,0.132,3070,53583,40956.0,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,505.0,0.05,0.06,2.8,3.0,0.075,-0.92,0.073,284,40159,0.065,8741,134706,58889.7,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,506.0,0.02,0.03,3.3,4.05,0.032,-0.952,0.035,112,33749,0.014,2454,76795,3827.6,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,507.0,0.01,0.02,4.7,5.04,0.018,-1.0,0.02,75,68487,0.0,2860,82044,150.0,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,508.0,0.0,0.02,5.5,7.16,0.016,-1.0,0.015,235,43869,0.0,8502,98934,352.5,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,509.0,0.0,0.01,6.25,7.68,0.006,-1.0,0.006,207,48674,0.0,3784,102111,124.2,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,510.0,0.0,0.01,7.48,8.03,0.005,-1.0,0.005,750,90012,0.0,11792,186263,375.0,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,511.0,0.0,0.01,8.48,9.5,0.005,-1.0,0.004,763,108753,0.0,4143,108819,305.2,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,512.0,0.0,0.01,9.3,10.02,0.004,-1.0,0.003,1288,162959,0.0,4227,106734,386.4,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,513.0,0.0,0.01,10.24,11.03,0.004,-1.0,0.003,2993,142145,0.0,4245,49704,897.9000000000001,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,514.0,0.0,0.01,10.56,12.0,0.004,-1.0,0.003,2695,114545,0.0,2408,40531,808.5000000000001,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,515.0,0.0,0.01,12.5,13.08,0.003,-1.0,0.002,5813,148038,0.0,7465,46885,1162.6,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,516.0,0.0,0.01,12.71,14.07,0.003,-1.0,0.002,2662,88363,0.0,1199,15580,532.4,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,517.0,0.0,0.01,14.48,15.04,0.003,-1.0,0.002,3658,46468,0.0,1863,12955,731.6,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,518.0,0.0,0.01,14.54,16.73,0.003,-1.0,0.002,3951,71739,0.0,1351,12179,790.2,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,519.0,0.0,0.01,15.47,18.09,0.003,-1.0,0.001,2412,55395,0.0,1592,3341,241.2,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,520.0,0.0,0.01,16.19,19.02,0.003,-1.0,0.001,8913,98197,0.0,904,3345,891.3000000000001,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,521.0,0.0,0.01,18.03,19.79,0.003,-1.0,0.001,3925,35237,0.0,2776,515,392.5,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,522.0,0.0,0.01,18.52,21.02,0.002,-1.0,0.001,26439,51052,0.0,717,505,2643.9,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,523.0,0.0,0.01,19.19,22.02,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,524.0,0.0,0.01,20.19,23.16,0.002,-1.0,0.001,24729,39078,0.0,812,475,2472.9,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,525.0,0.0,0.01,21.41,23.8,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,526.0,0.0,0.01,22.19,25.16,0.002,-1.0,0.001,2647,7210,0.0,339,51,264.70000000000005,457031.50000000006]
["2025-02-27T15:49:55.000000000",502.07,527.0,0.0,0.01,23.68,25.84,0.002,-1.0,0.001,2068,10147,0.0,616,58,206.8,457031.50000000006]
["2025-02-27T15:50:07.000000000",501.89,477.0,23.25,26.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,478.0,22.25,25.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,479.0,21.25,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,480.0,20.25,23.77,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,481.0,19.25,22.77,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,482.0,18.25,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,483.0,17.25,20.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,484.0,16.25,19.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,485.0,15.25,18.77,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,486.0,14.26,17.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1310,115.20000000000002,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,487.0,13.26,16.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,488.0,12.26,15.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,489.0,11.26,14.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,490.0,10.26,13.25,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3888,701.0,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,491.0,9.17,12.78,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,492.0,8.17,11.66,0.0,0.01,0.996,-0.004,0.003,41,41,0.003,945,2051,295.8,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,493.0,7.26,10.66,0.0,0.01,0.995,-0.005,0.004,0,1,0.004,1337,2877,534.8,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,494.0,6.26,9.66,0.01,0.02,0.988,-0.012,0.009,0,47,0.009,2845,4866,2560.4999999999995,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,495.0,5.27,8.79,0.01,0.02,0.987,-0.013,0.011,1161,505,0.011,13308,5952,15915.9,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,496.0,4.18,7.67,0.01,0.02,0.984,-0.016,0.014,2,0,0.014,3473,7328,4865.0,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,497.0,3.24,6.76,0.01,0.03,0.978,-0.022,0.021,0,306,0.021,1985,8535,4168.5,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,498.0,2.27,5.74,0.02,0.04,0.961,-0.039,0.038,4,220,0.038,5512,14564,20960.8,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,499.0,1.37,4.23,0.06,0.08,0.927,-0.073,0.068,0,51,0.068,2182,16542,14837.6,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,500.0,1.71,2.4,0.14,0.17,0.844,-0.157,0.125,135,1124,0.127,9930,65258,127798.5,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,501.0,1.21,1.28,0.32,0.35,0.702,-0.304,0.198,24,2618,0.2,2252,32710,45515.2,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,502.0,0.64,0.68,0.72,0.76,0.483,-0.523,0.226,41,9815,0.223,3380,50947,76300.59999999999,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,503.0,0.26,0.29,1.32,1.39,0.263,-0.739,0.193,32,21101,0.188,2491,65815,47448.4,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,504.0,0.1,0.12,1.85,2.53,0.121,-0.878,0.114,32,31585,0.108,3070,53583,33520.8,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,505.0,0.04,0.05,2.51,3.65,0.051,-0.941,0.056,284,40169,0.043,8741,134709,39176.7,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,506.0,0.02,0.03,3.67,5.5,0.03,-0.953,0.031,112,33771,0.011,2454,76795,3046.6,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,507.0,0.01,0.02,4.78,5.88,0.018,-1.0,0.018,75,68637,0.0,2860,82044,135.0,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,508.0,0.0,0.02,5.46,7.79,0.011,-1.0,0.011,235,43869,0.0,8502,98934,258.5,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,509.0,0.0,0.01,6.25,8.89,0.006,-1.0,0.006,207,48674,0.0,3784,102111,124.2,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,510.0,0.0,0.01,7.69,9.5,0.005,-1.0,0.005,750,90012,0.0,11792,186284,375.0,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,511.0,0.0,0.01,7.5,9.65,0.005,-1.0,0.004,763,108753,0.0,4143,108820,305.2,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,512.0,0.0,0.01,9.16,12.0,0.004,-1.0,0.003,1288,162959,0.0,4227,106737,386.4,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,513.0,0.0,0.01,10.44,12.75,0.004,-1.0,0.003,2993,142145,0.0,4245,49704,897.9000000000001,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,514.0,0.0,0.01,11.14,13.5,0.004,-1.0,0.002,2695,114545,0.0,2408,40533,539.0,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,515.0,0.0,0.01,12.5,14.75,0.003,-1.0,0.002,5813,148038,0.0,7465,46885,1162.6,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,516.0,0.0,0.01,12.75,15.75,0.003,-1.0,0.002,2662,88363,0.0,1199,15580,532.4,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,517.0,0.0,0.01,13.23,16.75,0.003,-1.0,0.002,3658,46468,0.0,1863,12955,731.6,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,518.0,0.0,0.01,15.4,17.76,0.003,-1.0,0.002,3951,71739,0.0,1351,12179,790.2,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,519.0,0.0,0.01,15.32,18.75,0.003,-1.0,0.001,2412,55395,0.0,1592,3341,241.2,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,520.0,0.0,0.01,16.23,20.03,0.003,-1.0,0.001,8913,98197,0.0,904,3345,891.3000000000001,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,521.0,0.0,0.01,17.23,20.75,0.003,-1.0,0.001,3925,35237,0.0,2776,515,392.5,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,522.0,0.0,0.01,18.35,21.75,0.002,-1.0,0.001,26439,51052,0.0,717,505,2643.9,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,523.0,0.0,0.01,19.23,23.05,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,524.0,0.0,0.01,20.23,24.1,0.002,-1.0,0.001,24729,39078,0.0,812,475,2472.9,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,525.0,0.0,0.01,21.23,24.99,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,454399.8000000001]
["2025-02-27T15:50:07.000000000",501.89,526.0,0.0,0.01,22.23,25.75,0.002,-1.0,0.001,2647,7210,0.0,339,51,264.70000000000005,454399.8000000001]
["2025-02-27T15:50:18.000000000",502.145,478.0,22.25,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,479.0,21.25,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,480.0,20.25,23.51,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,481.0,19.25,22.51,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,482.0,18.25,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,483.0,17.25,20.51,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,484.0,16.25,19.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,485.0,15.25,18.47,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,486.0,14.26,17.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1310,115.20000000000002,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,487.0,13.26,16.47,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,488.0,12.26,15.46,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,489.0,11.26,14.46,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,490.0,10.26,13.46,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3888,701.0,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,491.0,9.17,12.51,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,492.0,8.18,11.51,0.0,0.01,0.996,-0.004,0.003,41,41,0.003,945,2051,295.8,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,493.0,7.26,10.38,0.0,0.01,0.995,-0.005,0.004,0,1,0.004,1337,2877,534.8,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,494.0,6.26,9.46,0.01,0.02,0.988,-0.012,0.009,0,47,0.009,2845,4866,2560.4999999999995,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,495.0,5.27,8.46,0.01,0.02,0.987,-0.013,0.011,1161,505,0.011,13308,5954,15915.9,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,496.0,4.2,7.5,0.01,0.02,0.984,-0.016,0.014,2,0,0.014,3473,7328,4865.0,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,497.0,3.24,5.3,0.01,0.03,0.978,-0.022,0.021,0,306,0.021,1985,8535,4168.5,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,498.0,2.27,5.45,0.02,0.04,0.961,-0.039,0.038,4,220,0.038,5512,14564,20960.8,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,499.0,1.31,4.45,0.05,0.06,0.927,-0.073,0.068,0,51,0.068,2182,16562,14837.6,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,500.0,2.19,2.35,0.11,0.13,0.844,-0.157,0.125,135,1128,0.127,9930,65504,127798.5,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,501.0,1.38,1.45,0.25,0.28,0.702,-0.304,0.198,24,2618,0.2,2252,33858,45515.2,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,502.0,0.73,0.79,0.59,0.63,0.483,-0.523,0.226,41,9842,0.223,3380,51076,76300.59999999999,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,503.0,0.31,0.34,1.13,1.22,0.263,-0.739,0.193,32,21167,0.188,2491,65816,47448.4,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,504.0,0.12,0.14,1.88,2.06,0.121,-0.878,0.114,32,31801,0.108,3070,53591,33520.8,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,505.0,0.05,0.06,2.8,3.12,0.051,-0.941,0.056,284,40176,0.043,8741,134710,39176.7,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,506.0,0.02,0.04,3.67,5.09,0.03,-0.953,0.031,112,33772,0.011,2454,76795,3046.6,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,507.0,0.01,0.02,4.7,5.26,0.018,-1.0,0.018,75,68653,0.0,2860,82044,135.0,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,508.0,0.01,0.02,5.5,6.68,0.011,-1.0,0.011,235,43869,0.0,8502,98939,258.5,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,509.0,0.0,0.01,6.5,8.08,0.006,-1.0,0.006,207,48674,0.0,3784,102112,124.2,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,510.0,0.0,0.01,7.73,8.03,0.005,-1.0,0.005,750,90013,0.0,11792,186385,375.0,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,511.0,0.0,0.01,7.5,9.65,0.005,-1.0,0.004,763,108753,0.0,4143,108820,305.2,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,512.0,0.0,0.01,9.34,10.31,0.004,-1.0,0.003,1288,162959,0.0,4227,106737,386.4,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,513.0,0.0,0.01,10.37,11.34,0.004,-1.0,0.003,2993,142145,0.0,4245,49705,897.9000000000001,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,514.0,0.0,0.01,10.19,13.11,0.004,-1.0,0.002,2695,114545,0.0,2408,40533,539.0,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,515.0,0.0,0.01,12.5,14.0,0.003,-1.0,0.002,5813,148038,0.0,7465,46886,1162.6,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,516.0,0.0,0.01,12.2,15.12,0.003,-1.0,0.002,2662,88363,0.0,1199,15580,532.4,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,517.0,0.0,0.01,13.16,16.12,0.003,-1.0,0.002,3658,46468,0.0,1863,12955,731.6,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,518.0,0.0,0.01,14.33,17.08,0.003,-1.0,0.002,3951,71739,0.0,1351,12179,790.2,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,519.0,0.0,0.01,15.19,18.08,0.003,-1.0,0.001,2412,55395,0.0,1592,3341,241.2,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,520.0,0.0,0.01,16.19,19.08,0.003,-1.0,0.001,8913,98197,0.0,904,3345,891.3000000000001,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,521.0,0.0,0.01,17.03,20.09,0.003,-1.0,0.001,3925,35237,0.0,2776,515,392.5,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,522.0,0.0,0.01,18.35,21.09,0.002,-1.0,0.001,26439,51053,0.0,717,505,2643.9,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,523.0,0.0,0.01,19.19,22.08,0.002,-1.0,0.001,4078,17847,0.0,1391,513,407.8,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,524.0,0.0,0.01,20.19,23.08,0.002,-1.0,0.001,24729,39078,0.0,812,475,2472.9,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,525.0,0.0,0.01,21.43,24.08,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,526.0,0.0,0.01,22.19,25.08,0.002,-1.0,0.001,2647,7210,0.0,339,51,264.70000000000005,454554.1000000001]
["2025-02-27T15:50:18.000000000",502.145,527.0,0.0,0.01,23.28,26.0,0.002,-1.0,0.001,2068,10147,0.0,616,58,206.8,454554.1000000001]
["2025-02-27T15:50:29.000000000",502.05,478.0,22.25,25.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,479.0,21.25,24.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,480.0,20.25,23.3,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,481.0,19.25,22.29,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,482.0,18.25,21.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,483.0,17.25,20.29,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,484.0,16.25,19.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,485.0,15.25,18.25,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2952,310.8,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,486.0,14.26,17.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1310,115.20000000000002,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,487.0,13.26,16.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,488.0,12.26,15.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,489.0,11.26,14.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,768,398.8,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,490.0,10.26,13.25,0.0,0.01,1.0,-0.004,0.0,0,40,0.002,3505,3888,701.0,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,491.0,9.17,12.3,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,492.0,8.17,11.29,0.0,0.01,1.0,-0.004,0.0,41,41,0.003,945,2051,283.5,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,493.0,7.26,10.24,0.0,0.01,1.0,-0.005,0.0,0,1,0.004,1337,2877,534.8,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,494.0,6.26,9.24,0.01,0.02,1.0,-0.012,0.0,0,47,0.009,2845,4866,2560.4999999999995,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,495.0,5.27,8.24,0.01,0.02,1.0,-0.013,0.0,1161,505,0.011,13308,5954,14638.8,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,496.0,4.2,7.28,0.01,0.02,1.0,-0.015,0.0,2,0,0.013,3473,7328,4514.9,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,497.0,3.24,5.3,0.01,0.03,1.0,-0.022,0.0,0,306,0.021,1985,8535,4168.5,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,498.0,2.31,5.24,0.02,0.04,0.949,-0.038,0.021,4,220,0.036,5512,14573,19851.6,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,499.0,2.3,3.62,0.05,0.07,0.927,-0.067,0.055,0,51,0.063,2182,16569,13746.6,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,500.0,2.1,2.26,0.13,0.14,0.862,-0.136,0.113,135,1128,0.116,9930,65505,116713.50000000004,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,501.0,1.29,1.4,0.27,0.29,0.727,-0.273,0.189,24,2618,0.189,2252,33878,43016.4,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,502.0,0.68,0.73,0.63,0.68,0.514,-0.486,0.231,41,9843,0.231,3380,51094,79025.1,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,503.0,0.28,0.32,1.19,1.28,0.286,-0.714,0.205,32,21167,0.205,2491,65834,51721.49999999999,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,504.0,0.11,0.13,1.98,2.14,0.135,-0.865,0.124,32,31801,0.124,3070,53601,38464.8,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,505.0,0.05,0.06,2.84,3.22,0.061,-0.939,0.064,284,40206,0.064,8741,134710,57760.0,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,506.0,0.02,0.03,3.67,5.09,0.035,-0.965,0.036,112,33774,0.036,2454,76795,9237.6,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,507.0,0.01,0.02,4.74,5.26,0.018,-0.982,0.019,75,68653,0.019,2860,82044,5576.499999999999,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,508.0,0.0,0.01,5.59,6.68,0.016,-0.984,0.014,235,43869,0.014,8502,98940,12231.8,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,509.0,0.0,0.01,6.59,8.08,0.006,-0.994,0.006,207,48674,0.006,3784,102112,2394.6000000000004,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,510.0,0.0,0.01,7.76,8.22,0.005,-0.995,0.005,750,90013,0.005,11792,186391,6271.0,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,511.0,0.0,0.01,7.5,9.65,0.005,-0.995,0.004,763,108753,0.004,4143,108820,1962.4,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,512.0,0.0,0.01,9.49,10.31,0.004,-0.996,0.003,1288,162959,0.003,4227,106737,1654.5000000000002,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,513.0,0.0,0.01,10.52,11.34,0.004,-0.996,0.003,2993,142145,0.003,4245,49706,2171.4,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,514.0,0.0,0.01,11.47,12.29,0.004,-0.996,0.003,2695,114545,0.003,2408,40534,1530.9,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,515.0,0.0,0.01,12.52,14.0,0.003,-0.997,0.002,5813,148038,0.002,7465,46886,2655.6,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,516.0,0.0,0.01,12.2,15.12,0.003,-0.997,0.002,2662,88363,0.002,1199,15580,772.1999999999999,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,517.0,0.0,0.01,14.46,16.09,0.003,-0.997,0.002,3658,46468,0.002,1863,12955,1104.2,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,518.0,0.0,0.01,14.94,17.09,0.003,-0.997,0.002,3951,71739,0.002,1351,12179,1060.4,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,519.0,0.0,0.01,15.93,18.08,0.003,-0.997,0.001,2412,55395,0.001,1592,3341,400.4,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,520.0,0.0,0.01,16.77,19.08,0.003,-0.997,0.001,8913,98197,0.001,904,3345,981.7,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,521.0,0.0,0.01,17.15,20.09,0.003,-0.997,0.001,3925,35237,0.001,2776,515,670.1,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,522.0,0.0,0.01,19.45,21.13,0.002,-0.998,0.001,26439,51053,0.001,717,505,2715.6,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,523.0,0.0,0.01,19.19,22.08,0.002,-0.998,0.001,4078,17847,0.001,1391,520,546.9,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,524.0,0.0,0.01,20.19,23.08,0.002,-0.998,0.001,24729,39078,0.001,812,475,2554.1,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,525.0,0.0,0.01,22.4,24.21,0.002,-0.998,0.001,5270,23231,0.001,944,768,621.4000000000001,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,526.0,0.0,0.01,22.19,25.08,0.002,-0.998,0.001,2647,7210,0.001,339,51,298.6,508002.50000000006]
["2025-02-27T15:50:29.000000000",502.05,527.0,0.0,0.01,24.22,26.0,0.002,-0.998,0.001,2068,10147,0.001,616,58,268.40000000000003,508002.50000000006]
["2025-02-27T15:50:41.000000000",502.31,478.0,22.25,25.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,479.0,21.25,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,480.0,20.25,23.46,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,481.0,19.25,22.29,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,482.0,18.25,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,483.0,17.25,20.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,484.0,16.25,19.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,485.0,15.25,18.25,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,486.0,14.26,17.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1310,115.20000000000002,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,487.0,13.26,16.38,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,488.0,12.26,15.38,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,489.0,11.26,14.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,490.0,10.26,13.25,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3888,701.0,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,491.0,9.23,12.4,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,492.0,8.23,11.42,0.0,0.01,0.996,-0.004,0.003,41,41,0.003,945,2051,295.8,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,493.0,7.26,10.24,0.0,0.01,0.995,-0.005,0.004,0,1,0.004,1337,2877,534.8,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,494.0,6.26,9.38,0.01,0.02,0.988,-0.012,0.009,0,47,0.009,2845,4866,2560.4999999999995,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,495.0,5.27,8.37,0.01,0.02,0.987,-0.013,0.01,1161,505,0.01,13308,5954,14469.0,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,496.0,4.23,7.45,0.01,0.02,0.985,-0.015,0.013,2,0,0.013,3473,7328,4517.5,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,497.0,3.24,5.47,0.01,0.03,0.979,-0.021,0.02,0,350,0.02,1985,8535,3970.000000000001,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,498.0,2.34,5.24,0.02,0.03,0.962,-0.038,0.035,4,220,0.035,5512,14573,19306.0,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,499.0,2.17,4.39,0.04,0.06,0.937,-0.063,0.061,0,51,0.061,2182,16574,13310.2,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,500.0,1.63,3.0,0.1,0.11,0.871,-0.129,0.113,135,1128,0.113,9930,65527,113734.50000000004,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,501.0,1.48,1.55,0.21,0.22,0.741,-0.259,0.191,24,2618,0.191,2252,33879,43471.6,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,502.0,0.82,0.87,0.5,0.55,0.523,-0.477,0.238,41,9858,0.238,3380,51100,81419.8,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,503.0,0.36,0.39,1.01,1.09,0.296,-0.704,0.205,32,21176,0.205,2491,65887,51721.49999999999,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,504.0,0.14,0.16,1.8,1.89,0.137,-0.862,0.126,32,31919,0.124,3070,53601,38471.2,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,505.0,0.05,0.07,2.52,2.91,0.062,-0.932,0.065,284,40268,0.055,8741,134710,49921.5,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,506.0,0.02,0.04,3.67,5.09,0.031,-0.954,0.033,112,33775,0.013,2454,76795,3559.8,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,507.0,0.01,0.02,4.55,5.26,0.018,-1.0,0.019,75,68655,0.0,2860,82054,142.5,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,508.0,0.0,0.01,5.39,6.34,0.007,-1.0,0.008,235,43869,0.0,8502,98940,188.0,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,509.0,0.0,0.01,6.4,8.08,0.006,-1.0,0.006,207,48680,0.0,3784,102118,124.2,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,510.0,0.0,0.01,7.51,8.22,0.005,-1.0,0.005,750,90013,0.0,11792,186391,375.0,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,511.0,0.0,0.01,7.5,9.65,0.005,-1.0,0.004,763,108753,0.0,4143,108820,305.2,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,512.0,0.0,0.01,9.49,10.31,0.004,-1.0,0.003,1288,162959,0.0,4227,106738,386.4,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,513.0,0.0,0.01,9.86,12.0,0.004,-1.0,0.003,2993,142145,0.0,4245,49706,897.9000000000001,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,514.0,0.0,0.01,11.47,13.11,0.004,-1.0,0.003,2695,114545,0.0,2408,40534,808.5000000000001,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,515.0,0.0,0.01,12.5,13.0,0.003,-1.0,0.002,5813,148088,0.0,7465,46886,1162.6,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,516.0,0.0,0.01,12.19,15.12,0.003,-1.0,0.002,2662,88363,0.0,1199,15580,532.4,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,517.0,0.0,0.01,14.46,16.1,0.003,-1.0,0.002,3658,46468,0.0,1863,12955,731.6,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,518.0,0.0,0.01,15.05,17.09,0.003,-1.0,0.002,3951,71739,0.0,1351,12179,790.2,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,519.0,0.0,0.01,15.24,18.14,0.003,-1.0,0.001,2412,55395,0.0,1592,3341,241.2,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,520.0,0.0,0.01,16.46,19.14,0.003,-1.0,0.001,8913,98197,0.0,904,3345,891.3000000000001,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,521.0,0.0,0.01,17.14,20.09,0.003,-1.0,0.001,3925,35237,0.0,2776,515,392.5,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,522.0,0.0,0.01,19.43,21.14,0.002,-1.0,0.001,26439,51053,0.0,717,505,2643.9,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,523.0,0.0,0.01,19.19,22.08,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,524.0,0.0,0.01,20.19,23.08,0.002,-1.0,0.001,24729,39078,0.0,812,475,2472.9,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,525.0,0.0,0.01,21.77,24.14,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,526.0,0.0,0.01,22.19,25.08,0.002,-1.0,0.001,2647,7210,0.0,339,51,264.70000000000005,459078.60000000015]
["2025-02-27T15:50:41.000000000",502.31,527.0,0.0,0.01,23.62,26.09,0.002,-1.0,0.001,2068,10147,0.0,616,58,206.8,459078.60000000015]
["2025-02-27T15:50:52.000000000",502.155,478.0,22.25,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,455807.1]
["2025-02-27T15:50:52.000000000",502.155,479.0,21.25,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,455807.1]
["2025-02-27T15:50:52.000000000",502.155,480.0,20.25,23.6,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,455807.1]
["2025-02-27T15:50:52.000000000",502.155,481.0,19.25,22.6,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,455807.1]
["2025-02-27T15:50:52.000000000",502.155,482.0,18.25,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,455807.1]
["2025-02-27T15:50:52.000000000",502.155,483.0,17.25,20.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,455807.1]
["2025-02-27T15:50:52.000000000",502.155,484.0,16.25,19.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,455807.1]
["2025-02-27T15:50:52.000000000",502.155,485.0,15.25,18.56,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,455807.1]
["2025-02-27T15:50:52.000000000",502.155,486.0,14.26,17.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1310,115.20000000000002,455807.1]
["2025-02-27T15:50:52.000000000",502.155,487.0,13.26,16.56,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,455807.1]
["2025-02-27T15:50:52.000000000",502.155,488.0,12.26,15.55,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,455807.1]
["2025-02-27T15:50:52.000000000",502.155,489.0,11.26,14.55,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,455807.1]
["2025-02-27T15:50:52.000000000",502.155,490.0,10.26,13.55,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3888,701.0,455807.1]
["2025-02-27T15:50:52.000000000",502.155,491.0,9.24,12.43,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,455807.1]
["2025-02-27T15:50:52.000000000",502.155,492.0,8.24,11.6,0.0,0.01,0.996,-0.004,0.003,41,41,0.003,945,2051,295.8,455807.1]
["2025-02-27T15:50:52.000000000",502.155,493.0,7.26,10.24,0.0,0.01,0.996,-0.004,0.004,0,1,0.004,1337,2877,534.8,455807.1]
["2025-02-27T15:50:52.000000000",502.155,494.0,6.26,9.55,0.01,0.02,0.988,-0.012,0.008,0,47,0.008,2845,4866,2276.0,455807.1]
["2025-02-27T15:50:52.000000000",502.155,495.0,5.27,8.55,0.01,0.02,0.987,-0.013,0.01,1161,505,0.01,13308,5954,14469.0,455807.1]
["2025-02-27T15:50:52.000000000",502.155,496.0,4.25,7.59,0.01,0.02,0.985,-0.015,0.013,2,0,0.013,3473,7328,4517.5,455807.1]
["2025-02-27T15:50:52.000000000",502.155,497.0,3.27,5.48,0.01,0.02,0.983,-0.017,0.017,0,350,0.017,1985,8535,3374.5000000000005,455807.1]
["2025-02-27T15:50:52.000000000",502.155,498.0,2.34,5.24,0.02,0.03,0.971,-0.029,0.029,4,220,0.029,5512,14573,15996.400000000003,455807.1]
["2025-02-27T15:50:52.000000000",502.155,499.0,2.01,4.33,0.05,0.06,0.947,-0.053,0.053,0,51,0.053,2182,16585,11564.6,455807.1]
["2025-02-27T15:50:52.000000000",502.155,500.0,2.18,2.34,0.11,0.12,0.883,-0.117,0.103,135,1128,0.103,9930,65548,103669.5,455807.1]
["2025-02-27T15:50:52.000000000",502.155,501.0,1.37,1.43,0.24,0.26,0.77,-0.23,0.177,24,2624,0.177,2252,33913,40285.2,455807.1]
["2025-02-27T15:50:52.000000000",502.155,502.0,0.74,0.77,0.58,0.62,0.563,-0.437,0.235,41,10274,0.235,3380,51118,80393.5,455807.1]
["2025-02-27T15:50:52.000000000",502.155,503.0,0.3,0.33,1.12,1.19,0.328,-0.672,0.219,32,21218,0.218,2491,65889,55004.600000000006,455807.1]
["2025-02-27T15:50:52.000000000",502.155,504.0,0.12,0.13,1.9,2.02,0.156,-0.842,0.14,32,32014,0.137,3070,53604,42507.00000000001,455807.1]
["2025-02-27T15:50:52.000000000",502.155,505.0,0.04,0.06,2.8,3.0,0.072,-0.922,0.074,284,40268,0.065,8741,134715,58918.09999999999,455807.1]
["2025-02-27T15:50:52.000000000",502.155,506.0,0.02,0.03,3.57,5.02,0.032,-0.952,0.036,112,33875,0.015,2454,76798,4084.2,455807.1]
["2025-02-27T15:50:52.000000000",502.155,507.0,0.01,0.02,4.69,4.99,0.019,-1.0,0.02,75,68657,0.0,2860,82061,150.0,455807.1]
["2025-02-27T15:50:52.000000000",502.155,508.0,0.0,0.01,5.49,6.34,0.011,-1.0,0.012,235,43869,0.0,8502,98940,282.0,455807.1]
["2025-02-27T15:50:52.000000000",502.155,509.0,0.0,0.01,6.49,7.4,0.006,-1.0,0.006,207,48680,0.0,3784,102119,124.2,455807.1]
["2025-02-27T15:50:52.000000000",502.155,510.0,0.0,0.01,7.64,8.25,0.005,-1.0,0.005,750,90013,0.0,11792,186392,375.0,455807.1]
["2025-02-27T15:50:52.000000000",502.155,511.0,0.0,0.01,7.5,9.65,0.005,-1.0,0.004,763,108753,0.0,4143,108820,305.2,455807.1]
["2025-02-27T15:50:52.000000000",502.155,512.0,0.0,0.01,9.55,10.04,0.004,-1.0,0.003,1288,162959,0.0,4227,106739,386.4,455807.1]
["2025-02-27T15:50:52.000000000",502.155,513.0,0.0,0.01,10.39,11.0,0.004,-1.0,0.003,2993,142145,0.0,4245,49706,897.9000000000001,455807.1]
["2025-02-27T15:50:52.000000000",502.155,514.0,0.0,0.01,11.53,12.02,0.004,-1.0,0.003,2695,114545,0.0,2408,40534,808.5000000000001,455807.1]
["2025-02-27T15:50:52.000000000",502.155,515.0,0.0,0.01,12.5,13.0,0.004,-1.0,0.002,5813,148088,0.0,7465,46887,1162.6,455807.1]
["2025-02-27T15:50:52.000000000",502.155,516.0,0.0,0.01,12.34,15.05,0.003,-1.0,0.002,2662,88363,0.0,1199,15580,532.4,455807.1]
["2025-02-27T15:50:52.000000000",502.155,517.0,0.0,0.01,14.46,16.02,0.003,-1.0,0.002,3658,46468,0.0,1863,12955,731.6,455807.1]
["2025-02-27T15:50:52.000000000",502.155,518.0,0.0,0.01,15.48,17.01,0.003,-1.0,0.002,3951,71741,0.0,1351,12179,790.2,455807.1]
["2025-02-27T15:50:52.000000000",502.155,519.0,0.0,0.01,15.67,18.01,0.003,-1.0,0.001,2412,55395,0.0,1592,3341,241.2,455807.1]
["2025-02-27T15:50:52.000000000",502.155,520.0,0.0,0.01,17.48,19.01,0.003,-1.0,0.001,8913,98197,0.0,904,3345,891.3000000000001,455807.1]
["2025-02-27T15:50:52.000000000",502.155,521.0,0.0,0.01,17.29,20.01,0.003,-1.0,0.001,3925,35237,0.0,2776,515,392.5,455807.1]
["2025-02-27T15:50:52.000000000",502.155,522.0,0.0,0.01,19.43,21.01,0.002,-1.0,0.001,26439,51053,0.0,717,505,2643.9,455807.1]
["2025-02-27T15:50:52.000000000",502.155,523.0,0.0,0.01,19.19,22.01,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,455807.1]
["2025-02-27T15:50:52.000000000",502.155,524.0,0.0,0.01,20.19,23.01,0.002,-1.0,0.001,24729,39081,0.0,812,475,2472.9,455807.1]
["2025-02-27T15:50:52.000000000",502.155,525.0,0.0,0.01,22.22,24.01,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,455807.1]
["2025-02-27T15:50:52.000000000",502.155,526.0,0.0,0.01,22.19,25.01,0.002,-1.0,0.001,2647,7210,0.0,339,51,264.70000000000005,455807.1]
["2025-02-27T15:50:52.000000000",502.155,527.0,0.0,0.01,24.05,26.01,0.002,-1.0,0.001,2068,10147,0.0,616,58,206.8,455807.1]
["2025-02-27T15:51:04.000000000",502.31,478.0,22.25,25.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,455807.1]
["2025-02-27T15:51:04.000000000",502.31,479.0,21.25,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,455807.1]
["2025-02-27T15:51:04.000000000",502.31,480.0,20.25,23.49,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,455807.1]
["2025-02-27T15:51:04.000000000",502.31,481.0,19.25,22.49,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,455807.1]
["2025-02-27T15:51:04.000000000",502.31,482.0,18.25,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,455807.1]
["2025-02-27T15:51:04.000000000",502.31,483.0,17.25,20.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,455807.1]
["2025-02-27T15:51:04.000000000",502.31,484.0,16.25,19.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,455807.1]
["2025-02-27T15:51:04.000000000",502.31,485.0,15.25,18.44,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,455807.1]
["2025-02-27T15:51:04.000000000",502.31,486.0,14.26,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1310,115.20000000000002,455807.1]
["2025-02-27T15:51:04.000000000",502.31,487.0,13.26,16.44,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,455807.1]
["2025-02-27T15:51:04.000000000",502.31,488.0,12.26,15.44,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,455807.1]
["2025-02-27T15:51:04.000000000",502.31,489.0,11.26,14.44,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,455807.1]
["2025-02-27T15:51:04.000000000",502.31,490.0,10.26,13.44,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3888,701.0,455807.1]
["2025-02-27T15:51:04.000000000",502.31,491.0,9.21,12.49,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,455807.1]
["2025-02-27T15:51:04.000000000",502.31,492.0,8.21,11.49,0.0,0.01,0.996,-0.004,0.003,41,41,0.003,945,2051,295.8,455807.1]
["2025-02-27T15:51:04.000000000",502.31,493.0,7.26,10.24,0.0,0.01,0.996,-0.004,0.004,0,1,0.004,1337,2887,534.8,455807.1]
["2025-02-27T15:51:04.000000000",502.31,494.0,6.26,9.44,0.01,0.02,0.988,-0.012,0.008,0,47,0.008,2845,4866,2276.0,455807.1]
["2025-02-27T15:51:04.000000000",502.31,495.0,5.27,8.43,0.01,0.02,0.987,-0.013,0.01,1161,505,0.01,13308,5954,14469.0,455807.1]
["2025-02-27T15:51:04.000000000",502.31,496.0,4.22,7.48,0.01,0.02,0.985,-0.015,0.013,2,0,0.013,3473,7328,4517.5,455807.1]
["2025-02-27T15:51:04.000000000",502.31,497.0,3.27,5.48,0.01,0.02,0.983,-0.017,0.017,0,350,0.017,1985,8535,3374.5000000000005,455807.1]
["2025-02-27T15:51:04.000000000",502.31,498.0,2.34,5.24,0.02,0.03,0.971,-0.029,0.029,4,220,0.029,5512,14573,15996.400000000003,455807.1]
["2025-02-27T15:51:04.000000000",502.31,499.0,2.13,4.21,0.04,0.05,0.947,-0.053,0.053,0,51,0.053,2182,16586,11564.6,455807.1]
["2025-02-27T15:51:04.000000000",502.31,500.0,2.34,2.47,0.1,0.11,0.883,-0.117,0.103,135,1128,0.103,9930,65619,103669.5,455807.1]
["2025-02-27T15:51:04.000000000",502.31,501.0,1.5,1.59,0.21,0.23,0.77,-0.23,0.177,24,2624,0.177,2252,33919,40285.2,455807.1]
["2025-02-27T15:51:04.000000000",502.31,502.0,0.83,0.86,0.51,0.54,0.563,-0.437,0.235,41,10318,0.235,3380,51142,80393.5,455807.1]
["2025-02-27T15:51:04.000000000",502.31,503.0,0.36,0.37,1.01,1.06,0.328,-0.672,0.219,32,21286,0.218,2491,65896,55004.600000000006,455807.1]
["2025-02-27T15:51:04.000000000",502.31,504.0,0.13,0.16,1.76,1.87,0.156,-0.842,0.14,32,32035,0.137,3070,53605,42507.00000000001,455807.1]
["2025-02-27T15:51:04.000000000",502.31,505.0,0.05,0.07,2.51,2.99,0.072,-0.922,0.074,284,40299,0.065,8741,134716,58918.09999999999,455807.1]
["2025-02-27T15:51:04.000000000",502.31,506.0,0.02,0.03,3.62,5.12,0.032,-0.952,0.036,112,33875,0.015,2454,76798,4084.2,455807.1]
["2025-02-27T15:51:04.000000000",502.31,507.0,0.01,0.02,4.57,4.99,0.019,-1.0,0.02,75,68669,0.0,2860,82061,150.0,455807.1]
["2025-02-27T15:51:04.000000000",502.31,508.0,0.0,0.01,5.5,6.29,0.011,-1.0,0.012,235,43869,0.0,8502,98940,282.0,455807.1]
["2025-02-27T15:51:04.000000000",502.31,509.0,0.0,0.01,6.43,7.38,0.006,-1.0,0.006,207,48680,0.0,3784,102120,124.2,455807.1]
["2025-02-27T15:51:04.000000000",502.31,510.0,0.0,0.01,7.46,8.2,0.005,-1.0,0.005,750,90013,0.0,11792,186392,375.0,455807.1]
["2025-02-27T15:51:04.000000000",502.31,511.0,0.0,0.01,7.5,9.25,0.005,-1.0,0.004,763,108753,0.0,4143,108820,305.2,455807.1]
["2025-02-27T15:51:04.000000000",502.31,512.0,0.0,0.01,9.55,10.04,0.004,-1.0,0.003,1288,162959,0.0,4227,106739,386.4,455807.1]
["2025-02-27T15:51:04.000000000",502.31,513.0,0.0,0.01,10.39,11.07,0.004,-1.0,0.003,2993,142145,0.0,4245,49706,897.9000000000001,455807.1]
["2025-02-27T15:51:04.000000000",502.31,514.0,0.0,0.01,10.93,12.02,0.004,-1.0,0.003,2695,114551,0.0,2408,40534,808.5000000000001,455807.1]
["2025-02-27T15:51:04.000000000",502.31,515.0,0.0,0.01,12.5,13.01,0.004,-1.0,0.002,5813,148088,0.0,7465,46992,1162.6,455807.1]
["2025-02-27T15:51:04.000000000",502.31,516.0,0.0,0.01,12.34,15.05,0.003,-1.0,0.002,2662,88363,0.0,1199,15580,532.4,455807.1]
["2025-02-27T15:51:04.000000000",502.31,517.0,0.0,0.01,13.29,16.02,0.003,-1.0,0.002,3658,46468,0.0,1863,12955,731.6,455807.1]
["2025-02-27T15:51:04.000000000",502.31,518.0,0.0,0.01,14.33,17.12,0.003,-1.0,0.002,3951,71741,0.0,1351,12179,790.2,455807.1]
["2025-02-27T15:51:04.000000000",502.31,519.0,0.0,0.01,15.19,18.11,0.003,-1.0,0.001,2412,55395,0.0,1592,3341,241.2,455807.1]
["2025-02-27T15:51:04.000000000",502.31,520.0,0.0,0.01,16.19,19.05,0.003,-1.0,0.001,8913,98197,0.0,904,3345,891.3000000000001,455807.1]
["2025-02-27T15:51:04.000000000",502.31,521.0,0.0,0.01,17.29,20.11,0.003,-1.0,0.001,3925,35237,0.0,2776,515,392.5,455807.1]
["2025-02-27T15:51:04.000000000",502.31,522.0,0.0,0.01,19.25,21.01,0.002,-1.0,0.001,26439,51053,0.0,717,505,2643.9,455807.1]
["2025-02-27T15:51:04.000000000",502.31,523.0,0.0,0.01,19.19,22.01,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,455807.1]
["2025-02-27T15:51:04.000000000",502.31,524.0,0.0,0.01,20.19,23.08,0.002,-1.0,0.001,24729,39081,0.0,812,475,2472.9,455807.1]
["2025-02-27T15:51:04.000000000",502.31,525.0,0.0,0.01,22.07,24.01,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,455807.1]
["2025-02-27T15:51:04.000000000",502.31,526.0,0.0,0.01,22.19,25.11,0.002,-1.0,0.001,2647,7210,0.0,339,51,264.70000000000005,455807.1]
["2025-02-27T15:51:04.000000000",502.31,527.0,0.0,0.01,23.51,26.1,0.002,-1.0,0.001,2068,10147,0.0,616,58,206.8,455807.1]
["2025-02-27T15:51:15.000000000",502.405,478.0,22.41,25.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,479.0,21.33,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,480.0,20.33,23.77,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,481.0,19.33,22.78,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,482.0,18.33,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,483.0,17.33,20.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,484.0,16.33,19.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,485.0,15.33,18.72,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,486.0,14.33,17.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1310,115.20000000000002,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,487.0,13.41,16.44,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,488.0,12.33,15.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,489.0,11.33,14.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,490.0,10.33,13.44,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3888,701.0,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,491.0,9.33,12.69,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,492.0,8.33,11.66,0.0,0.01,0.996,-0.004,0.003,41,41,0.003,945,2051,295.8,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,493.0,7.36,10.24,0.0,0.01,0.996,-0.004,0.004,0,1,0.004,1337,2887,534.8,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,494.0,6.34,9.64,0.0,0.01,0.988,-0.012,0.008,0,47,0.008,2845,4899,2276.0,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,495.0,5.34,8.43,0.01,0.02,0.987,-0.013,0.01,1161,505,0.01,13308,5954,14469.0,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,496.0,4.4,7.67,0.01,0.02,0.986,-0.014,0.013,2,0,0.013,3473,7328,4517.5,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,497.0,4.19,6.69,0.01,0.02,0.983,-0.017,0.017,0,350,0.017,1985,8535,3374.5000000000005,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,498.0,2.38,5.24,0.02,0.03,0.971,-0.029,0.029,4,220,0.029,5512,14573,15996.400000000003,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,499.0,2.21,4.16,0.04,0.05,0.947,-0.053,0.053,0,51,0.053,2182,16588,11564.6,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,500.0,2.45,2.58,0.08,0.1,0.886,-0.114,0.101,135,1130,0.101,9930,65730,101656.5,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,501.0,1.59,1.64,0.19,0.21,0.776,-0.224,0.176,24,2625,0.176,2252,33982,40057.6,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,502.0,0.87,0.92,0.47,0.5,0.568,-0.432,0.235,41,10359,0.235,3380,51152,80393.5,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,503.0,0.39,0.41,0.96,1.01,0.334,-0.666,0.219,32,21452,0.219,2491,66314,55253.7,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,504.0,0.15,0.17,1.68,1.8,0.157,-0.842,0.141,32,32060,0.139,3070,53607,43124.2,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,505.0,0.06,0.07,2.5,2.82,0.073,-0.922,0.074,284,40299,0.066,8741,134717,59792.2,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,506.0,0.02,0.04,3.25,4.85,0.032,-0.952,0.036,112,33877,0.016,2454,76821,4329.6,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,507.0,0.01,0.02,4.49,4.99,0.019,-1.0,0.02,75,68673,0.0,2860,82061,150.0,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,508.0,0.01,0.02,5.36,6.29,0.007,-1.0,0.008,235,43869,0.0,8502,98940,188.0,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,509.0,0.0,0.01,6.41,7.38,0.006,-1.0,0.006,207,48681,0.0,3784,102152,124.2,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,510.0,0.0,0.01,7.41,8.2,0.005,-1.0,0.005,750,90013,0.0,11792,186392,375.0,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,511.0,0.0,0.01,7.5,9.0,0.005,-1.0,0.004,763,108753,0.0,4143,108820,305.2,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,512.0,0.0,0.01,9.41,10.04,0.004,-1.0,0.003,1288,162960,0.0,4227,106740,386.4,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,513.0,0.0,0.01,10.42,11.01,0.004,-1.0,0.003,2993,142145,0.0,4245,49736,897.9000000000001,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,514.0,0.0,0.01,11.44,12.02,0.004,-1.0,0.003,2695,114551,0.0,2408,40536,808.5000000000001,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,515.0,0.0,0.01,12.42,13.01,0.004,-1.0,0.002,5813,148088,0.0,7465,46999,1162.6,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,516.0,0.0,0.01,12.34,14.9,0.003,-1.0,0.002,2662,88363,0.0,1199,15580,532.4,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,517.0,0.0,0.01,14.38,15.85,0.003,-1.0,0.002,3658,46468,0.0,1863,12955,731.6,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,518.0,0.0,0.01,15.39,16.84,0.003,-1.0,0.002,3951,71741,0.0,1351,12179,790.2,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,519.0,0.0,0.01,16.38,17.85,0.003,-1.0,0.001,2412,55395,0.0,1592,3341,241.2,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,520.0,0.0,0.01,17.38,18.85,0.003,-1.0,0.001,8913,98197,0.0,904,3345,891.3000000000001,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,521.0,0.0,0.01,17.29,19.85,0.003,-1.0,0.001,3925,35237,0.0,2776,515,392.5,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,522.0,0.0,0.01,19.35,20.85,0.002,-1.0,0.001,26439,51053,0.0,717,505,2643.9,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,523.0,0.0,0.01,19.19,21.88,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,524.0,0.0,0.01,20.19,22.86,0.002,-1.0,0.001,24729,39081,0.0,812,475,2472.9,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,525.0,0.0,0.01,22.14,23.85,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,526.0,0.0,0.01,22.19,24.85,0.002,-1.0,0.001,2647,7210,0.0,339,51,264.70000000000005,455458.3000000001]
["2025-02-27T15:51:15.000000000",502.405,527.0,0.0,0.01,24.07,25.86,0.002,-1.0,0.001,2068,10147,0.0,616,58,206.8,455458.3000000001]
["2025-02-27T15:51:27.000000000",502.415,478.0,22.48,25.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,479.0,21.48,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,480.0,21.03,23.74,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,481.0,19.98,22.74,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,482.0,18.48,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,483.0,17.48,20.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,484.0,16.66,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,485.0,15.48,18.7,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,486.0,14.48,17.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1310,115.20000000000002,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,487.0,13.48,16.44,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,488.0,12.48,15.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,489.0,11.86,14.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,490.0,10.87,13.44,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3888,701.0,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,491.0,9.86,12.69,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,492.0,8.48,11.66,0.0,0.01,0.996,-0.004,0.003,41,41,0.003,945,2051,295.8,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,493.0,7.48,10.24,0.0,0.01,0.996,-0.004,0.003,0,1,0.003,1337,2887,401.1,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,494.0,6.48,9.64,0.0,0.01,0.995,-0.005,0.004,0,47,0.004,2845,4899,1138.0,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,495.0,5.91,8.43,0.01,0.02,0.987,-0.013,0.01,1161,505,0.01,13308,5972,14469.0,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,496.0,4.49,7.67,0.01,0.02,0.986,-0.014,0.012,2,0,0.012,3473,7328,4170.0,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,497.0,4.3,6.69,0.01,0.02,0.984,-0.016,0.016,0,350,0.016,1985,8535,3176.0,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,498.0,3.13,5.24,0.02,0.03,0.973,-0.027,0.027,4,220,0.027,5512,14578,14893.2,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,499.0,2.26,4.14,0.04,0.05,0.958,-0.042,0.044,0,51,0.044,2182,16643,9600.8,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,500.0,2.46,2.56,0.08,0.1,0.913,-0.087,0.084,135,1132,0.084,9930,65779,84546.0,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,501.0,1.57,1.64,0.19,0.21,0.815,-0.185,0.155,24,2657,0.155,2252,33988,35278.0,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,502.0,0.89,0.92,0.47,0.5,0.629,-0.371,0.228,41,10387,0.228,3380,51152,77998.79999999999,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,503.0,0.38,0.41,0.96,1.0,0.39,-0.61,0.236,32,21475,0.236,2491,66329,59542.8,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,504.0,0.14,0.16,1.69,1.78,0.191,-0.808,0.164,32,32063,0.162,3070,53607,50258.8,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,505.0,0.06,0.07,2.49,2.82,0.085,-0.91,0.087,284,40476,0.08,8741,134737,72398.79999999999,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,506.0,0.03,0.04,3.25,4.85,0.043,-0.945,0.046,112,33877,0.03,2454,76821,7877.199999999999,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,507.0,0.01,0.02,4.47,4.69,0.019,-1.0,0.022,75,68673,0.0,2860,82061,165.0,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,508.0,0.0,0.02,5.4,6.29,0.017,-1.0,0.016,235,43873,0.0,8502,98940,376.0,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,509.0,0.0,0.01,6.37,7.38,0.006,-1.0,0.007,207,48681,0.0,3784,102153,144.9,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,510.0,0.0,0.01,7.37,7.81,0.005,-1.0,0.005,750,90013,0.0,11792,186393,375.0,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,511.0,0.0,0.01,7.5,9.24,0.005,-1.0,0.004,763,108753,0.0,4143,108822,305.2,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,512.0,0.0,0.01,9.31,10.04,0.004,-1.0,0.004,1288,162960,0.0,4227,106740,515.2,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,513.0,0.0,0.01,10.28,10.96,0.004,-1.0,0.003,2993,142145,0.0,4245,49737,897.9000000000001,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,514.0,0.0,0.01,11.29,11.73,0.004,-1.0,0.003,2695,114551,0.0,2408,40536,808.5000000000001,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,515.0,0.0,0.01,12.28,13.89,0.004,-1.0,0.002,5813,148090,0.0,7465,46999,1162.6,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,516.0,0.0,0.01,12.34,14.9,0.003,-1.0,0.002,2662,88363,0.0,1199,15580,532.4,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,517.0,0.0,0.01,14.24,15.85,0.003,-1.0,0.002,3658,46468,0.0,1863,12955,731.6,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,518.0,0.0,0.01,15.3,16.84,0.003,-1.0,0.002,3951,71741,0.0,1351,12179,790.2,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,519.0,0.0,0.01,15.88,17.85,0.003,-1.0,0.001,2412,55395,0.0,1592,3341,241.2,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,520.0,0.0,0.01,17.24,18.85,0.003,-1.0,0.001,8913,98197,0.0,904,3345,891.3000000000001,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,521.0,0.0,0.01,17.29,19.85,0.003,-1.0,0.001,3925,35237,0.0,2776,515,392.5,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,522.0,0.0,0.01,19.21,20.85,0.002,-1.0,0.001,26439,51053,0.0,717,505,2643.9,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,523.0,0.0,0.01,19.19,21.5,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,524.0,0.0,0.01,20.19,22.86,0.002,-1.0,0.001,24729,39081,0.0,812,475,2472.9,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,525.0,0.0,0.01,22.14,23.85,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,526.0,0.0,0.01,22.19,24.85,0.002,-1.0,0.001,2647,7210,0.0,339,51,264.70000000000005,454219.20000000007]
["2025-02-27T15:51:27.000000000",502.415,527.0,0.0,0.01,23.91,25.86,0.002,-1.0,0.001,2068,10147,0.0,616,58,206.8,454219.20000000007]
["2025-02-27T15:51:38.000000000",502.69,478.0,23.23,25.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,479.0,22.0,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,480.0,21.46,23.69,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,481.0,20.46,22.69,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,482.0,18.8,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,483.0,17.8,20.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,484.0,17.0,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,485.0,15.8,18.64,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,486.0,14.61,17.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1310,115.20000000000002,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,487.0,13.61,16.44,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,488.0,12.61,15.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,489.0,11.61,14.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,490.0,10.61,13.44,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3888,701.0,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,491.0,9.61,12.69,0.0,0.01,0.996,-0.004,0.002,0,0,0.003,748,2371,224.40000000000003,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,492.0,8.9,11.66,0.0,0.01,0.996,-0.004,0.003,41,41,0.003,945,2051,295.8,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,493.0,8.87,10.24,0.0,0.01,0.996,-0.004,0.003,0,1,0.003,1337,2887,401.1,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,494.0,6.8,9.64,0.0,0.01,0.995,-0.005,0.004,0,47,0.004,2845,4910,1138.0,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,495.0,6.04,8.43,0.01,0.02,0.988,-0.012,0.009,1161,505,0.009,13308,5972,13022.1,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,496.0,4.64,7.91,0.01,0.02,0.986,-0.014,0.011,2,0,0.012,3473,7328,4169.8,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,497.0,4.3,6.67,0.01,0.02,0.984,-0.016,0.015,0,350,0.015,1985,8535,2977.5,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,498.0,3.13,5.24,0.02,0.03,0.973,-0.027,0.025,4,220,0.026,5512,14582,14341.199999999995,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,499.0,2.27,4.13,0.03,0.04,0.959,-0.041,0.041,0,51,0.042,2182,16643,9164.4,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,500.0,2.71,2.82,0.07,0.08,0.915,-0.085,0.081,135,1134,0.081,9930,65834,81526.5,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,501.0,1.79,1.91,0.15,0.16,0.822,-0.178,0.148,24,2692,0.148,2252,34080,33684.8,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,502.0,1.05,1.09,0.37,0.4,0.643,-0.356,0.221,41,10424,0.222,3380,51153,75942.1,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,503.0,0.48,0.52,0.78,0.84,0.407,-0.593,0.24,32,21505,0.238,2491,66358,60053.79999999999,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,504.0,0.19,0.21,1.45,1.54,0.199,-0.801,0.171,32,32158,0.169,3070,53660,52430.2,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,505.0,0.07,0.09,2.26,2.54,0.087,-0.908,0.091,284,40489,0.083,8741,134742,75134.70000000001,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,506.0,0.03,0.04,3.25,4.57,0.044,-0.945,0.047,112,33879,0.031,2454,76823,8133.799999999999,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,507.0,0.01,0.02,4.06,4.69,0.02,-1.0,0.023,75,68675,0.0,2860,82062,172.5,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,508.0,0.01,0.02,5.2,6.11,0.017,-1.0,0.017,235,43873,0.0,8502,98946,399.5,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,509.0,0.0,0.01,6.17,7.38,0.006,-1.0,0.007,207,48681,0.0,3784,102169,144.9,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,510.0,0.0,0.01,7.19,7.81,0.006,-1.0,0.006,750,90023,0.0,11792,186394,450.0,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,511.0,0.0,0.01,7.5,8.78,0.005,-1.0,0.004,763,108754,0.0,4143,108822,305.2,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,512.0,0.0,0.01,9.1,9.74,0.005,-1.0,0.004,1288,162960,0.0,4227,106740,515.2,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,513.0,0.0,0.01,9.86,10.77,0.004,-1.0,0.003,2993,142145,0.0,4245,49737,897.9000000000001,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,514.0,0.0,0.01,11.08,11.72,0.004,-1.0,0.003,2695,114551,0.0,2408,40536,808.5000000000001,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,515.0,0.0,0.01,12.08,13.6,0.004,-1.0,0.002,5813,148090,0.0,7465,46999,1162.6,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,516.0,0.0,0.01,12.34,14.6,0.003,-1.0,0.002,2662,88363,0.0,1199,15580,532.4,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,517.0,0.0,0.01,14.04,15.58,0.003,-1.0,0.002,3658,46469,0.0,1863,12955,731.6,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,518.0,0.0,0.01,15.12,16.57,0.003,-1.0,0.002,3951,71741,0.0,1351,12179,790.2,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,519.0,0.0,0.01,15.1,17.57,0.003,-1.0,0.002,2412,55395,0.0,1592,3341,482.4,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,520.0,0.0,0.01,17.07,18.56,0.003,-1.0,0.001,8913,98197,0.0,904,3345,891.3000000000001,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,521.0,0.0,0.01,17.29,19.57,0.003,-1.0,0.001,3925,35237,0.0,2776,515,392.5,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,522.0,0.0,0.01,19.01,20.56,0.002,-1.0,0.001,26439,51053,0.0,717,505,2643.9,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,523.0,0.0,0.01,19.19,21.5,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,524.0,0.0,0.01,20.05,22.57,0.002,-1.0,0.001,24729,39081,0.0,812,475,2472.9,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,525.0,0.0,0.01,22.14,23.57,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,526.0,0.0,0.01,22.03,24.57,0.002,-1.0,0.001,2647,7210,0.0,339,51,264.70000000000005,450937.90000000014]
["2025-02-27T15:51:38.000000000",502.69,527.0,0.0,0.01,23.18,25.57,0.002,-1.0,0.001,2068,10147,0.0,616,59,206.8,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,478.0,22.7,25.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,479.0,21.8,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,480.0,21.02,23.96,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,481.0,19.95,22.94,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,482.0,18.61,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,483.0,17.61,20.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,484.0,16.8,19.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2167,665,216.7,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,485.0,15.61,18.87,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,486.0,14.61,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1310,115.20000000000002,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,487.0,13.61,16.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,488.0,12.61,15.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,489.0,11.61,14.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,490.0,10.61,13.82,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,3505,3888,701.0,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,491.0,9.61,12.69,0.0,0.01,0.996,-0.004,0.002,0,0,0.003,748,2371,224.40000000000003,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,492.0,8.7,11.66,0.0,0.01,0.996,-0.004,0.003,41,41,0.003,945,2051,295.8,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,493.0,8.67,10.63,0.0,0.01,0.996,-0.004,0.003,0,1,0.003,1337,2897,401.1,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,494.0,6.8,9.64,0.0,0.01,0.995,-0.005,0.004,0,47,0.004,2845,4910,1138.0,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,495.0,5.64,8.88,0.01,0.02,0.988,-0.012,0.009,1161,505,0.009,13308,5972,13022.1,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,496.0,4.62,7.99,0.01,0.02,0.986,-0.014,0.011,2,0,0.012,3473,7328,4169.8,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,497.0,4.3,6.67,0.01,0.02,0.984,-0.016,0.015,0,350,0.015,1985,8536,2977.5,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,498.0,3.13,5.24,0.01,0.03,0.973,-0.027,0.025,4,220,0.026,5512,14594,14341.199999999995,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,499.0,2.22,4.69,0.03,0.04,0.959,-0.041,0.041,0,51,0.042,2182,16643,9164.4,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,500.0,2.65,2.77,0.07,0.08,0.915,-0.085,0.081,135,1144,0.081,9930,65938,81526.5,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,501.0,1.74,1.85,0.16,0.18,0.822,-0.178,0.148,24,2727,0.148,2252,34082,33684.8,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,502.0,1.02,1.06,0.39,0.42,0.643,-0.356,0.221,41,10487,0.222,3380,51159,75942.1,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,503.0,0.47,0.49,0.83,0.86,0.407,-0.593,0.24,32,21515,0.238,2491,66390,60053.79999999999,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,504.0,0.18,0.2,1.5,1.58,0.199,-0.801,0.171,32,32185,0.169,3070,53665,52430.2,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,505.0,0.07,0.08,2.3,2.51,0.087,-0.908,0.091,284,40550,0.083,8741,134742,75134.70000000001,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,506.0,0.03,0.04,3.25,3.5,0.044,-0.945,0.047,112,33885,0.031,2454,76823,8133.799999999999,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,507.0,0.01,0.02,3.86,4.69,0.02,-1.0,0.023,75,68725,0.0,2860,82062,172.5,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,508.0,0.01,0.02,5.27,5.84,0.017,-1.0,0.017,235,43873,0.0,8502,98946,399.5,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,509.0,0.0,0.01,6.28,7.37,0.006,-1.0,0.007,207,48681,0.0,3784,102172,144.9,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,510.0,0.0,0.01,7.3,7.5,0.006,-1.0,0.006,750,90023,0.0,11792,186394,450.0,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,511.0,0.0,0.01,7.83,8.78,0.005,-1.0,0.004,763,108754,0.0,4143,108822,305.2,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,512.0,0.0,0.01,8.91,9.74,0.005,-1.0,0.004,1288,162960,0.0,4227,106740,515.2,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,513.0,0.0,0.01,9.93,10.5,0.004,-1.0,0.003,2993,142145,0.0,4245,49737,897.9000000000001,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,514.0,0.0,0.01,10.89,11.72,0.004,-1.0,0.003,2695,114551,0.0,2408,40536,808.5000000000001,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,515.0,0.0,0.01,12.1,13.57,0.004,-1.0,0.002,5813,148090,0.0,7465,46999,1162.6,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,516.0,0.0,0.01,12.17,14.57,0.003,-1.0,0.002,2662,88363,0.0,1199,15580,532.4,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,517.0,0.0,0.01,13.86,15.54,0.003,-1.0,0.002,3658,46469,0.0,1863,12955,731.6,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,518.0,0.0,0.01,15.16,16.53,0.003,-1.0,0.002,3951,71741,0.0,1351,12179,790.2,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,519.0,0.0,0.01,15.95,17.54,0.003,-1.0,0.002,2412,55395,0.0,1592,3341,482.4,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,520.0,0.0,0.01,17.09,18.53,0.003,-1.0,0.001,8913,98197,0.0,904,3345,891.3000000000001,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,521.0,0.0,0.01,17.12,19.53,0.003,-1.0,0.001,3925,35237,0.0,2776,515,392.5,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,522.0,0.0,0.01,18.23,20.53,0.002,-1.0,0.001,26439,51053,0.0,717,505,2643.9,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,523.0,0.0,0.01,19.07,21.5,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,524.0,0.0,0.01,19.96,22.53,0.002,-1.0,0.001,24729,39081,0.0,812,475,2472.9,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,525.0,0.0,0.01,21.91,23.53,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,526.0,0.0,0.01,21.85,24.56,0.002,-1.0,0.001,2647,7210,0.0,339,51,264.70000000000005,450937.90000000014]
["2025-02-27T15:51:49.000000000",502.635,527.0,0.0,0.01,23.01,25.63,0.002,-1.0,0.001,2068,10147,0.0,616,59,206.8,450937.90000000014]
["2025-02-27T15:52:01.000000000",502.505,478.0,22.88,25.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,479.0,21.61,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,480.0,20.61,23.92,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,481.0,19.61,22.92,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,482.0,18.61,21.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,483.0,17.61,20.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,484.0,16.61,19.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2167,665,216.7,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,485.0,15.61,18.96,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2952,310.8,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,486.0,14.61,17.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1310,115.20000000000002,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,487.0,13.61,16.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,488.0,12.61,15.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,489.0,11.61,14.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,768,398.8,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,490.0,10.61,13.82,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3888,701.0,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,491.0,9.61,12.75,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,492.0,8.61,11.87,0.0,0.01,1.0,-0.004,0.0,41,41,0.003,945,2051,283.5,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,493.0,8.47,10.63,0.0,0.01,1.0,-0.004,0.0,0,1,0.003,1337,2907,401.1,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,494.0,6.61,9.93,0.0,0.01,1.0,-0.005,0.0,0,47,0.004,2845,4910,1138.0,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,495.0,5.62,8.9,0.01,0.02,1.0,-0.012,0.0,1161,505,0.01,13308,5992,13308.000000000002,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,496.0,4.62,7.99,0.01,0.02,1.0,-0.014,0.0,2,0,0.012,3473,7333,4167.6,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,497.0,4.31,6.66,0.01,0.02,1.0,-0.016,0.0,0,350,0.016,1985,8536,3176.0,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,498.0,3.13,5.24,0.01,0.03,1.0,-0.023,0.0,4,220,0.024,5512,14594,13228.8,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,499.0,2.28,4.62,0.03,0.04,0.947,-0.042,0.029,0,51,0.044,2182,16647,9600.8,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,500.0,2.53,2.69,0.08,0.09,0.903,-0.094,0.081,135,1150,0.086,9930,65974,86491.49999999999,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,501.0,1.64,1.75,0.18,0.2,0.807,-0.192,0.152,24,2727,0.153,2252,34088,34820.4,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,502.0,0.94,0.97,0.44,0.46,0.626,-0.374,0.221,41,10524,0.221,3380,51182,75604.1,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,503.0,0.41,0.44,0.9,0.94,0.39,-0.61,0.239,32,21722,0.239,2491,66424,60299.7,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,504.0,0.16,0.17,1.6,1.71,0.189,-0.814,0.165,32,32224,0.165,3070,53672,51183.0,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,505.0,0.06,0.08,2.5,2.6,0.082,-0.918,0.086,284,40565,0.086,8741,134809,77614.99999999999,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,506.0,0.03,0.04,3.25,3.63,0.043,-0.957,0.046,112,33886,0.046,2454,76833,11803.6,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,507.0,0.01,0.02,4.07,4.69,0.019,-0.981,0.022,75,68775,0.022,2860,82062,6456.999999999999,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,508.0,0.01,0.02,5.38,5.83,0.017,-0.983,0.016,235,43873,0.016,8502,98946,13979.2,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,509.0,0.0,0.01,6.11,7.57,0.006,-0.994,0.007,207,48681,0.007,3784,102172,2793.7000000000003,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,510.0,0.0,0.01,7.11,7.83,0.005,-0.995,0.005,750,90023,0.005,11792,186405,6271.0,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,511.0,0.0,0.01,8.24,8.78,0.005,-0.995,0.004,763,108754,0.004,4143,108832,1962.4,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,512.0,0.0,0.01,9.07,9.74,0.004,-0.996,0.004,1288,162960,0.004,4227,106740,2206.0,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,513.0,0.0,0.01,10.02,10.59,0.004,-0.996,0.003,2993,142145,0.003,4245,49740,2171.4,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,514.0,0.0,0.01,11.05,11.72,0.004,-0.996,0.003,2695,114551,0.003,2408,40536,1530.9,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,515.0,0.0,0.01,12.16,13.58,0.004,-0.996,0.002,5813,148090,0.002,7465,46999,2655.6,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,516.0,0.0,0.01,12.18,14.57,0.003,-0.997,0.002,2662,88363,0.002,1199,15580,772.1999999999999,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,517.0,0.0,0.01,14.12,15.54,0.003,-0.997,0.002,3658,46469,0.002,1863,12955,1104.2,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,518.0,0.0,0.01,15.24,16.53,0.003,-0.997,0.002,3951,71741,0.002,1351,12179,1060.4,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,519.0,0.0,0.01,15.24,17.64,0.003,-0.997,0.001,2412,55395,0.001,1592,3341,400.4,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,520.0,0.0,0.01,17.16,18.57,0.003,-0.997,0.001,8913,98197,0.001,904,3345,981.7,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,521.0,0.0,0.01,17.13,19.64,0.003,-0.997,0.001,3925,35237,0.001,2776,515,670.1,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,522.0,0.0,0.01,19.09,20.53,0.002,-0.997,0.001,26439,51053,0.001,717,505,2715.6,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,523.0,0.0,0.01,19.11,21.5,0.002,-0.998,0.001,4078,17847,0.001,1391,520,546.9,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,524.0,0.0,0.01,19.96,22.64,0.002,-0.998,0.001,24729,39081,0.001,812,475,2554.1,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,525.0,0.0,0.01,21.91,23.53,0.002,-0.998,0.001,5270,23231,0.001,944,768,621.4000000000001,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,526.0,0.0,0.01,21.85,24.64,0.002,-0.998,0.001,2647,7210,0.001,339,51,298.6,498464.0000000001]
["2025-02-27T15:52:01.000000000",502.505,527.0,0.0,0.01,22.95,25.63,0.002,-0.998,0.001,2068,10147,0.001,616,59,268.40000000000003,498464.0000000001]
["2025-02-27T15:52:12.000000000",502.105,478.0,22.61,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,479.0,21.61,24.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,480.0,20.61,23.56,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,481.0,19.61,22.55,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,482.0,18.61,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,483.0,17.61,20.55,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,484.0,16.61,19.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,485.0,15.61,18.51,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2952,310.8,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,486.0,14.61,17.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1310,115.20000000000002,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,487.0,13.61,16.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,488.0,12.61,15.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,489.0,11.61,14.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,768,398.8,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,490.0,10.61,13.5,0.0,0.01,1.0,-0.003,0.0,0,40,0.002,3505,3888,701.0,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,491.0,9.61,12.55,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,492.0,8.61,11.54,0.0,0.01,1.0,-0.004,0.0,41,41,0.003,945,2051,283.5,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,493.0,8.47,10.5,0.0,0.01,1.0,-0.004,0.0,0,1,0.004,1337,2907,534.8,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,494.0,6.61,9.5,0.0,0.01,1.0,-0.005,0.0,0,47,0.004,2845,4910,1138.0,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,495.0,5.62,8.56,0.01,0.02,1.0,-0.013,0.0,1161,505,0.01,13308,5992,13308.000000000002,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,496.0,4.62,7.54,0.01,0.02,1.0,-0.014,0.0,2,0,0.012,3473,7333,4167.6,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,497.0,4.32,6.53,0.01,0.02,1.0,-0.017,0.0,0,350,0.016,1985,8537,3176.0,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,498.0,3.13,5.24,0.02,0.03,0.954,-0.028,0.008,4,220,0.028,5512,14594,15436.800000000005,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,499.0,2.17,4.49,0.05,0.06,0.94,-0.051,0.039,0,51,0.05,2182,16647,10910.0,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,500.0,2.18,3.0,0.11,0.13,0.893,-0.104,0.09,135,1152,0.095,9930,66139,95550.0,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,501.0,1.33,1.41,0.26,0.28,0.786,-0.214,0.164,24,2758,0.165,2252,34153,37551.6,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,502.0,0.7,0.73,0.6,0.63,0.593,-0.407,0.229,41,10534,0.229,3380,51204,78340.9,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,503.0,0.28,0.3,1.16,1.23,0.352,-0.648,0.235,32,21732,0.235,2491,66451,59290.5,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,504.0,0.1,0.12,1.95,2.06,0.166,-0.834,0.151,32,32247,0.151,3070,53674,46840.2,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,505.0,0.04,0.06,2.85,2.99,0.075,-0.925,0.078,284,40565,0.078,8741,134939,70395.0,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,506.0,0.02,0.03,3.25,5.0,0.042,-0.958,0.043,112,33908,0.043,2454,76833,11033.8,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,507.0,0.01,0.02,4.11,4.99,0.019,-0.981,0.021,75,68775,0.021,2860,82071,6163.500000000001,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,508.0,0.0,0.01,5.8,6.29,0.017,-0.983,0.016,235,43873,0.016,8502,98951,13979.2,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,509.0,0.0,0.01,6.7,7.57,0.006,-0.994,0.006,207,48681,0.006,3784,102172,2394.6000000000004,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,510.0,0.0,0.01,7.7,8.17,0.005,-0.995,0.005,750,90023,0.005,11792,186409,6271.0,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,511.0,0.0,0.01,8.58,8.98,0.005,-0.995,0.004,763,108754,0.004,4143,108837,1962.4,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,512.0,0.0,0.01,9.28,9.98,0.004,-0.996,0.004,1288,162960,0.004,4227,106740,2206.0,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,513.0,0.0,0.01,9.65,11.01,0.004,-0.996,0.003,2993,142145,0.003,4245,49740,2171.4,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,514.0,0.0,0.01,10.82,12.02,0.004,-0.996,0.003,2695,114551,0.003,2408,40536,1530.9,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,515.0,0.0,0.01,12.3,14.02,0.004,-0.996,0.002,5813,148090,0.002,7465,46999,2655.6,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,516.0,0.0,0.01,12.18,14.57,0.003,-0.997,0.002,2662,88363,0.002,1199,15580,772.1999999999999,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,517.0,0.0,0.01,14.26,15.54,0.003,-0.997,0.002,3658,46469,0.002,1863,12955,1104.2,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,518.0,0.0,0.01,15.47,16.53,0.003,-0.997,0.002,3951,71741,0.002,1351,12179,1060.4,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,519.0,0.0,0.01,14.95,18.25,0.003,-0.997,0.001,2412,55395,0.001,1592,3341,400.4,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,520.0,0.0,0.01,16.85,19.02,0.003,-0.997,0.001,8913,98197,0.001,904,3345,981.7,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,521.0,0.0,0.01,17.13,20.02,0.003,-0.997,0.001,3925,35237,0.001,2776,515,670.1,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,522.0,0.0,0.01,19.41,20.79,0.002,-0.998,0.001,26439,51053,0.001,717,505,2715.6,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,523.0,0.0,0.01,19.03,21.85,0.002,-0.998,0.001,4078,17847,0.001,1391,520,546.9,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,524.0,0.0,0.01,19.96,23.03,0.002,-0.998,0.001,24729,39081,0.001,812,475,2554.1,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,525.0,0.0,0.01,22.21,23.64,0.002,-0.998,0.001,5270,23231,0.001,944,768,621.4000000000001,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,526.0,0.0,0.01,21.85,25.15,0.002,-0.998,0.001,2647,7210,0.001,339,51,298.6,502607.0000000001]
["2025-02-27T15:52:12.000000000",502.105,527.0,0.0,0.01,22.82,26.05,0.002,-0.998,0.001,2068,10147,0.001,616,59,268.40000000000003,502607.0000000001]
["2025-02-27T15:52:23.000000000",502.225,478.0,22.48,25.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,479.0,21.47,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,480.0,20.47,23.73,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,481.0,19.47,22.73,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,482.0,18.47,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,483.0,17.49,20.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,484.0,16.49,19.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,485.0,15.49,18.7,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,486.0,14.49,17.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1310,115.20000000000002,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,487.0,13.5,16.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,488.0,12.49,15.5,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,489.0,11.49,14.5,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,490.0,10.49,13.5,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3888,701.0,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,491.0,9.49,12.55,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,492.0,8.49,11.54,0.0,0.01,0.996,-0.004,0.003,41,41,0.003,945,2051,295.8,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,493.0,8.27,10.5,0.0,0.01,0.996,-0.004,0.004,0,1,0.004,1337,2907,534.8,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,494.0,6.49,9.5,0.0,0.01,0.995,-0.005,0.004,0,47,0.004,2845,4910,1138.0,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,495.0,5.49,8.56,0.01,0.02,0.987,-0.013,0.01,1161,505,0.01,13308,5992,14469.0,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,496.0,4.49,7.74,0.01,0.02,0.985,-0.015,0.013,2,0,0.013,3473,7333,4517.5,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,497.0,4.32,6.52,0.01,0.02,0.983,-0.017,0.017,0,350,0.017,1985,8537,3374.5000000000005,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,498.0,3.13,5.24,0.02,0.03,0.971,-0.029,0.029,4,220,0.029,5512,14663,15996.400000000003,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,499.0,1.96,4.45,0.04,0.05,0.947,-0.053,0.053,0,51,0.053,2182,16647,11564.6,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,500.0,2.2,3.0,0.1,0.11,0.881,-0.12,0.105,135,1152,0.108,9930,66141,108661.5,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,501.0,1.44,1.5,0.23,0.25,0.758,-0.246,0.178,24,2958,0.184,2252,34159,41864.0,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,502.0,0.76,0.8,0.53,0.56,0.553,-0.458,0.234,41,10582,0.241,3380,51204,82417.4,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,503.0,0.31,0.34,1.06,1.12,0.317,-0.696,0.228,32,21770,0.217,2491,66462,54784.30000000001,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,504.0,0.11,0.13,1.82,1.93,0.142,-0.858,0.136,32,32250,0.128,3070,53676,39731.2,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,505.0,0.04,0.05,2.66,2.9,0.06,-0.933,0.068,284,40566,0.053,8741,134945,48258.5,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,506.0,0.02,0.03,3.25,5.0,0.032,-0.951,0.036,112,33911,0.014,2454,76833,3838.8000000000006,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,507.0,0.01,0.02,4.38,4.96,0.019,-1.0,0.02,75,68785,0.0,2860,82071,150.0,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,508.0,0.0,0.01,5.38,6.22,0.007,-1.0,0.008,235,43873,0.0,8502,98961,188.0,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,509.0,0.0,0.01,6.53,7.57,0.006,-1.0,0.006,207,48681,0.0,3784,102172,124.2,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,510.0,0.0,0.01,7.39,7.9,0.005,-1.0,0.005,750,90023,0.0,11792,186409,375.0,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,511.0,0.0,0.01,8.48,8.98,0.005,-1.0,0.004,763,108754,0.0,4143,108837,305.2,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,512.0,0.0,0.01,9.43,10.01,0.004,-1.0,0.003,1288,162960,0.0,4227,106740,386.4,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,513.0,0.0,0.01,10.26,11.01,0.004,-1.0,0.003,2993,142145,0.0,4245,49757,897.9000000000001,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,514.0,0.0,0.01,11.41,11.99,0.004,-1.0,0.003,2695,114551,0.0,2408,40536,808.5000000000001,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,515.0,0.0,0.01,12.48,13.58,0.004,-1.0,0.002,5813,148090,0.0,7465,47016,1162.6,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,516.0,0.0,0.01,12.33,14.57,0.003,-1.0,0.002,2662,88363,0.0,1199,15580,532.4,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,517.0,0.0,0.01,14.48,15.54,0.003,-1.0,0.002,3658,46469,0.0,1863,12955,731.6,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,518.0,0.0,0.01,15.47,17.01,0.003,-1.0,0.002,3951,71741,0.0,1351,12179,790.2,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,519.0,0.0,0.01,16.46,18.07,0.003,-1.0,0.001,2412,55395,0.0,1592,3341,241.2,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,520.0,0.0,0.01,17.47,18.68,0.003,-1.0,0.001,8913,98197,0.0,904,3345,891.3000000000001,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,521.0,0.0,0.01,17.28,20.02,0.003,-1.0,0.001,3925,35237,0.0,2776,515,392.5,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,522.0,0.0,0.01,19.45,20.79,0.002,-1.0,0.001,26439,51053,0.0,717,505,2643.9,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,523.0,0.0,0.01,19.03,21.85,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,524.0,0.0,0.01,19.96,23.03,0.002,-1.0,0.001,24729,39081,0.0,812,475,2472.9,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,525.0,0.0,0.01,21.65,23.84,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,526.0,0.0,0.01,21.85,25.07,0.002,-1.0,0.001,2647,7210,0.0,339,51,264.70000000000005,449268.70000000007]
["2025-02-27T15:52:23.000000000",502.225,527.0,0.0,0.01,23.06,26.06,0.002,-1.0,0.001,2068,10147,0.0,616,59,206.8,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,478.0,22.48,25.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,479.0,21.47,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,480.0,20.47,23.73,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,481.0,19.47,22.73,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,482.0,18.47,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,483.0,17.49,20.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,484.0,16.49,19.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,485.0,15.49,18.7,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,486.0,14.49,17.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1310,115.20000000000002,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,487.0,13.5,16.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,488.0,12.49,15.5,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,489.0,11.49,14.5,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,490.0,10.49,13.5,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3888,701.0,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,491.0,9.49,12.55,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,492.0,8.49,11.54,0.0,0.01,0.996,-0.004,0.003,41,41,0.003,945,2051,295.8,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,493.0,8.27,10.5,0.0,0.01,0.996,-0.004,0.004,0,1,0.004,1337,2907,534.8,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,494.0,6.49,9.5,0.0,0.01,0.995,-0.005,0.004,0,47,0.004,2845,4910,1138.0,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,495.0,5.49,8.56,0.01,0.02,0.987,-0.013,0.01,1161,505,0.01,13308,5992,14469.0,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,496.0,4.49,7.74,0.01,0.02,0.985,-0.015,0.013,2,0,0.013,3473,7333,4517.5,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,497.0,4.32,6.52,0.01,0.02,0.983,-0.017,0.017,0,350,0.017,1985,8537,3374.5000000000005,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,498.0,3.13,5.24,0.02,0.03,0.971,-0.029,0.029,4,220,0.029,5512,14667,15996.400000000003,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,499.0,1.96,4.42,0.04,0.05,0.947,-0.053,0.053,0,51,0.053,2182,16655,11564.6,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,500.0,2.19,3.0,0.09,0.1,0.881,-0.12,0.105,135,1152,0.108,9930,66747,108661.5,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,501.0,1.51,1.59,0.2,0.22,0.758,-0.246,0.178,24,2983,0.184,2252,34160,41864.0,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,502.0,0.82,0.87,0.48,0.51,0.553,-0.458,0.234,41,10588,0.241,3380,51305,82417.4,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,503.0,0.35,0.38,0.99,1.03,0.317,-0.696,0.228,32,21776,0.217,2491,66482,54784.30000000001,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,504.0,0.13,0.14,1.72,1.85,0.142,-0.858,0.136,32,32372,0.128,3070,53676,39731.2,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,505.0,0.05,0.06,2.61,2.73,0.06,-0.933,0.068,284,40696,0.053,8741,134945,48258.5,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,506.0,0.02,0.03,3.25,5.0,0.032,-0.951,0.036,112,33912,0.014,2454,76833,3838.8000000000006,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,507.0,0.01,0.02,4.38,4.96,0.019,-1.0,0.02,75,68785,0.0,2860,82071,150.0,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,508.0,0.0,0.01,5.38,6.22,0.007,-1.0,0.008,235,43873,0.0,8502,98961,188.0,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,509.0,0.0,0.01,6.53,7.57,0.006,-1.0,0.006,207,48681,0.0,3784,102172,124.2,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,510.0,0.0,0.01,7.39,7.79,0.005,-1.0,0.005,750,90023,0.0,11792,186409,375.0,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,511.0,0.0,0.01,8.41,9.0,0.005,-1.0,0.004,763,108754,0.0,4143,108837,305.2,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,512.0,0.0,0.01,9.43,10.01,0.004,-1.0,0.003,1288,162960,0.0,4227,106740,386.4,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,513.0,0.0,0.01,10.26,11.04,0.004,-1.0,0.003,2993,142145,0.0,4245,49757,897.9000000000001,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,514.0,0.0,0.01,11.41,11.99,0.004,-1.0,0.003,2695,114551,0.0,2408,40536,808.5000000000001,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,515.0,0.0,0.01,12.48,13.58,0.004,-1.0,0.002,5813,148090,0.0,7465,47016,1162.6,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,516.0,0.0,0.01,12.92,13.77,0.003,-1.0,0.002,2662,88363,0.0,1199,15581,532.4,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,517.0,0.0,0.01,14.48,15.54,0.003,-1.0,0.002,3658,46469,0.0,1863,12955,731.6,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,518.0,0.0,0.01,15.47,17.01,0.003,-1.0,0.002,3951,71741,0.0,1351,12179,790.2,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,519.0,0.0,0.01,16.46,18.07,0.003,-1.0,0.001,2412,55395,0.0,1592,3341,241.2,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,520.0,0.0,0.01,17.49,18.68,0.003,-1.0,0.001,8913,98197,0.0,904,3345,891.3000000000001,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,521.0,0.0,0.01,17.87,20.02,0.003,-1.0,0.001,3925,35237,0.0,2776,515,392.5,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,522.0,0.0,0.01,19.45,20.79,0.002,-1.0,0.001,26439,51053,0.0,717,505,2643.9,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,523.0,0.0,0.01,19.03,21.85,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,524.0,0.0,0.01,19.96,23.03,0.002,-1.0,0.001,24729,39081,0.0,812,475,2472.9,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,525.0,0.0,0.01,22.25,23.84,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,526.0,0.0,0.01,21.85,25.07,0.002,-1.0,0.001,2647,7210,0.0,339,51,264.70000000000005,449268.70000000007]
["2025-02-27T15:52:35.000000000",502.345,527.0,0.0,0.01,23.06,26.06,0.002,-1.0,0.001,2068,10147,0.0,616,59,206.8,449268.70000000007]
["2025-02-27T15:52:46.000000000",502.18,478.0,22.48,25.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,494208.5]
["2025-02-27T15:52:46.000000000",502.18,479.0,21.47,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,494208.5]
["2025-02-27T15:52:46.000000000",502.18,480.0,20.47,23.73,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,494208.5]
["2025-02-27T15:52:46.000000000",502.18,481.0,19.47,22.73,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,494208.5]
["2025-02-27T15:52:46.000000000",502.18,482.0,18.47,21.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,494208.5]
["2025-02-27T15:52:46.000000000",502.18,483.0,17.49,20.7,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,494208.5]
["2025-02-27T15:52:46.000000000",502.18,484.0,16.49,19.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,494208.5]
["2025-02-27T15:52:46.000000000",502.18,485.0,15.49,18.7,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2952,310.8,494208.5]
["2025-02-27T15:52:46.000000000",502.18,486.0,14.49,17.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1310,115.20000000000002,494208.5]
["2025-02-27T15:52:46.000000000",502.18,487.0,13.5,16.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,494208.5]
["2025-02-27T15:52:46.000000000",502.18,488.0,12.49,15.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,494208.5]
["2025-02-27T15:52:46.000000000",502.18,489.0,11.49,14.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,768,398.8,494208.5]
["2025-02-27T15:52:46.000000000",502.18,490.0,10.49,13.5,0.0,0.01,1.0,-0.004,0.0,0,40,0.002,3505,3888,701.0,494208.5]
["2025-02-27T15:52:46.000000000",502.18,491.0,9.49,12.55,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,494208.5]
["2025-02-27T15:52:46.000000000",502.18,492.0,8.49,11.54,0.0,0.01,1.0,-0.004,0.0,41,41,0.003,945,2051,283.5,494208.5]
["2025-02-27T15:52:46.000000000",502.18,493.0,8.27,10.5,0.0,0.01,1.0,-0.004,0.0,0,1,0.004,1337,2907,534.8,494208.5]
["2025-02-27T15:52:46.000000000",502.18,494.0,6.49,9.5,0.0,0.01,1.0,-0.005,0.0,0,47,0.004,2845,4910,1138.0,494208.5]
["2025-02-27T15:52:46.000000000",502.18,495.0,5.49,8.56,0.01,0.02,1.0,-0.013,0.0,1161,505,0.01,13308,5992,13308.000000000002,494208.5]
["2025-02-27T15:52:46.000000000",502.18,496.0,4.49,7.74,0.01,0.02,1.0,-0.014,0.0,2,0,0.012,3473,7333,4167.6,494208.5]
["2025-02-27T15:52:46.000000000",502.18,497.0,4.32,6.52,0.01,0.02,1.0,-0.017,0.0,0,350,0.016,1985,8538,3176.0,494208.5]
["2025-02-27T15:52:46.000000000",502.18,498.0,3.13,5.24,0.02,0.03,0.953,-0.028,0.008,4,220,0.028,5512,14677,15436.800000000005,494208.5]
["2025-02-27T15:52:46.000000000",502.18,499.0,1.84,4.37,0.04,0.05,0.939,-0.052,0.039,0,51,0.051,2182,16655,11128.2,494208.5]
["2025-02-27T15:52:46.000000000",502.18,500.0,2.18,3.0,0.1,0.12,0.892,-0.105,0.091,135,1152,0.096,9930,66754,96556.5,494208.5]
["2025-02-27T15:52:46.000000000",502.18,501.0,1.38,1.45,0.23,0.25,0.785,-0.214,0.168,24,2985,0.169,2252,34163,38462.0,494208.5]
["2025-02-27T15:52:46.000000000",502.18,502.0,0.72,0.77,0.54,0.58,0.587,-0.413,0.235,41,10588,0.236,3380,51306,80731.5,494208.5]
["2025-02-27T15:52:46.000000000",502.18,503.0,0.29,0.31,1.09,1.14,0.344,-0.656,0.232,32,21829,0.232,2491,66485,58533.6,494208.5]
["2025-02-27T15:52:46.000000000",502.18,504.0,0.1,0.12,1.87,2.0,0.161,-0.839,0.148,32,32382,0.148,3070,53678,45909.59999999999,494208.5]
["2025-02-27T15:52:46.000000000",502.18,505.0,0.04,0.05,2.78,2.98,0.07,-0.93,0.075,284,40727,0.075,8741,134987,67687.49999999999,494208.5]
["2025-02-27T15:52:46.000000000",502.18,506.0,0.02,0.03,3.25,5.0,0.033,-0.967,0.037,112,33912,0.037,2454,76833,9494.2,494208.5]
["2025-02-27T15:52:46.000000000",502.18,507.0,0.01,0.02,4.58,4.96,0.019,-0.981,0.021,75,68809,0.021,2860,82072,6163.500000000001,494208.5]
["2025-02-27T15:52:46.000000000",502.18,508.0,0.0,0.01,5.38,6.18,0.007,-0.993,0.008,235,43873,0.008,8502,98961,6989.6,494208.5]
["2025-02-27T15:52:46.000000000",502.18,509.0,0.0,0.01,6.52,7.57,0.006,-0.994,0.006,207,48681,0.006,3784,102172,2394.6000000000004,494208.5]
["2025-02-27T15:52:46.000000000",502.18,510.0,0.0,0.01,7.43,7.96,0.005,-0.995,0.005,750,90023,0.005,11792,186419,6271.0,494208.5]
["2025-02-27T15:52:46.000000000",502.18,511.0,0.0,0.01,8.57,8.95,0.005,-0.995,0.004,763,108754,0.004,4143,108841,1962.4,494208.5]
["2025-02-27T15:52:46.000000000",502.18,512.0,0.0,0.01,9.43,9.97,0.004,-0.996,0.004,1288,162960,0.004,4227,106740,2206.0,494208.5]
["2025-02-27T15:52:46.000000000",502.18,513.0,0.0,0.01,10.26,10.99,0.004,-0.996,0.003,2993,142145,0.003,4245,49757,2171.4,494208.5]
["2025-02-27T15:52:46.000000000",502.18,514.0,0.0,0.01,11.41,11.98,0.004,-0.996,0.003,2695,114551,0.003,2408,40536,1530.9,494208.5]
["2025-02-27T15:52:46.000000000",502.18,515.0,0.0,0.01,12.48,13.58,0.004,-0.996,0.002,5813,148090,0.002,7465,47016,2655.6,494208.5]
["2025-02-27T15:52:46.000000000",502.18,516.0,0.0,0.01,12.92,14.01,0.003,-0.997,0.002,2662,88363,0.002,1199,15581,772.1999999999999,494208.5]
["2025-02-27T15:52:46.000000000",502.18,517.0,0.0,0.01,14.48,15.54,0.003,-0.997,0.002,3658,46469,0.002,1863,12955,1104.2,494208.5]
["2025-02-27T15:52:46.000000000",502.18,518.0,0.0,0.01,15.47,17.01,0.003,-0.997,0.002,3951,71741,0.002,1351,12179,1060.4,494208.5]
["2025-02-27T15:52:46.000000000",502.18,519.0,0.0,0.01,16.46,18.07,0.003,-0.997,0.001,2412,55395,0.001,1592,3341,400.4,494208.5]
["2025-02-27T15:52:46.000000000",502.18,520.0,0.0,0.01,17.49,18.68,0.003,-0.997,0.001,8913,98197,0.001,904,3345,981.7,494208.5]
["2025-02-27T15:52:46.000000000",502.18,521.0,0.0,0.01,17.87,20.04,0.003,-0.997,0.001,3925,35237,0.001,2776,515,670.1,494208.5]
["2025-02-27T15:52:46.000000000",502.18,522.0,0.0,0.01,19.45,20.79,0.002,-0.998,0.001,26439,51053,0.001,717,505,2715.6,494208.5]
["2025-02-27T15:52:46.000000000",502.18,523.0,0.0,0.01,19.03,21.85,0.002,-0.998,0.001,4078,17847,0.001,1391,520,546.9,494208.5]
["2025-02-27T15:52:46.000000000",502.18,524.0,0.0,0.01,19.96,23.03,0.002,-0.998,0.001,24729,39081,0.001,812,475,2554.1,494208.5]
["2025-02-27T15:52:46.000000000",502.18,525.0,0.0,0.01,22.25,23.84,0.002,-0.998,0.001,5270,23231,0.001,944,768,621.4000000000001,494208.5]
["2025-02-27T15:52:46.000000000",502.18,526.0,0.0,0.01,21.85,25.07,0.002,-0.998,0.001,2647,7210,0.001,339,51,298.6,494208.5]
["2025-02-27T15:52:46.000000000",502.18,527.0,0.0,0.01,23.45,26.06,0.002,-0.998,0.001,2068,10147,0.001,616,59,268.40000000000003,494208.5]
["2025-02-27T15:52:58.000000000",502.195,478.0,22.48,25.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,479.0,21.47,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,480.0,20.47,23.73,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,481.0,19.47,22.63,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,482.0,18.47,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,483.0,17.49,20.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,484.0,16.49,19.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,485.0,15.49,18.7,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,486.0,14.49,17.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1310,115.20000000000002,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,487.0,13.5,16.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,488.0,12.49,15.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,489.0,11.49,14.5,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,490.0,10.49,13.69,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3888,701.0,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,491.0,9.49,12.55,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,492.0,8.49,11.54,0.0,0.01,0.996,-0.004,0.003,41,41,0.003,945,2051,295.8,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,493.0,7.85,10.5,0.0,0.01,0.996,-0.004,0.004,0,1,0.004,1337,2907,534.8,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,494.0,6.49,9.68,0.0,0.01,0.995,-0.005,0.004,0,47,0.004,2845,4910,1138.0,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,495.0,5.49,8.74,0.01,0.02,0.987,-0.013,0.01,1161,505,0.01,13308,5999,14469.0,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,496.0,4.49,7.74,0.01,0.02,0.986,-0.014,0.013,2,0,0.013,3473,7333,4517.5,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,497.0,3.96,6.52,0.01,0.02,0.983,-0.017,0.017,0,350,0.017,1985,8538,3374.5000000000005,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,498.0,2.98,5.24,0.02,0.03,0.971,-0.029,0.029,4,220,0.029,5512,14683,15996.400000000003,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,499.0,1.83,4.27,0.04,0.05,0.947,-0.053,0.053,0,51,0.053,2182,16656,11564.6,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,500.0,2.18,2.4,0.1,0.11,0.897,-0.103,0.098,135,1152,0.098,9930,66772,98637.0,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,501.0,1.38,1.45,0.22,0.24,0.783,-0.215,0.174,24,2985,0.175,2252,34204,39827.6,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,502.0,0.73,0.76,0.53,0.57,0.578,-0.422,0.244,41,10613,0.244,3380,51412,83472.40000000001,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,503.0,0.29,0.31,1.07,1.12,0.331,-0.666,0.232,32,21858,0.228,2491,66495,57537.2,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,504.0,0.1,0.12,1.85,1.92,0.153,-0.846,0.144,32,32676,0.141,3070,53678,43747.8,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,505.0,0.04,0.05,2.73,2.92,0.065,-0.929,0.071,284,40737,0.061,8741,134994,55336.5,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,506.0,0.02,0.03,3.25,5.0,0.032,-0.952,0.036,112,33914,0.016,2454,76833,4329.6,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,507.0,0.01,0.02,4.49,4.96,0.019,-1.0,0.02,75,68809,0.0,2860,82075,150.0,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,508.0,0.0,0.01,5.38,6.13,0.007,-1.0,0.008,235,44362,0.0,8502,98961,188.0,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,509.0,0.0,0.01,6.69,7.57,0.006,-1.0,0.006,207,48681,0.0,3784,102172,124.2,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,510.0,0.0,0.01,7.69,7.88,0.005,-1.0,0.005,750,90023,0.0,11792,186420,375.0,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,511.0,0.0,0.01,8.52,9.0,0.005,-1.0,0.004,763,108754,0.0,4143,108844,305.2,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,512.0,0.0,0.01,9.23,10.0,0.004,-1.0,0.003,1288,162960,0.0,4227,106740,386.4,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,513.0,0.0,0.01,10.26,11.03,0.004,-1.0,0.003,2993,142145,0.0,4245,49757,897.9000000000001,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,514.0,0.0,0.01,11.41,11.98,0.004,-1.0,0.003,2695,114551,0.0,2408,40537,808.5000000000001,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,515.0,0.0,0.01,12.49,13.58,0.004,-1.0,0.002,5813,148090,0.0,7465,47017,1162.6,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,516.0,0.0,0.01,12.92,14.01,0.003,-1.0,0.002,2662,88363,0.0,1199,15581,532.4,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,517.0,0.0,0.01,14.45,15.54,0.003,-1.0,0.002,3658,46469,0.0,1863,12955,731.6,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,518.0,0.0,0.01,15.44,17.08,0.003,-1.0,0.002,3951,71741,0.0,1351,12179,790.2,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,519.0,0.0,0.01,16.43,18.07,0.003,-1.0,0.001,2412,55395,0.0,1592,3341,241.2,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,520.0,0.0,0.01,17.45,19.07,0.003,-1.0,0.001,8913,98197,0.0,904,3345,891.3000000000001,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,521.0,0.0,0.01,17.87,20.08,0.003,-1.0,0.001,3925,35237,0.0,2776,515,392.5,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,522.0,0.0,0.01,19.42,20.8,0.002,-1.0,0.001,26439,51053,0.0,717,505,2643.9,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,523.0,0.0,0.01,19.03,21.85,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,524.0,0.0,0.01,19.96,23.04,0.002,-1.0,0.001,24729,39081,0.0,812,475,2472.9,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,525.0,0.0,0.01,22.21,24.04,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,526.0,0.0,0.01,21.85,25.07,0.002,-1.0,0.001,2647,7210,0.0,339,51,264.70000000000005,452601.1000000001]
["2025-02-27T15:52:58.000000000",502.195,527.0,0.0,0.01,23.25,26.07,0.002,-1.0,0.001,2068,10147,0.0,616,59,206.8,452601.1000000001]
["2025-02-27T15:53:09.000000000",502.245,478.0,22.48,25.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,501351.0]
["2025-02-27T15:53:09.000000000",502.245,479.0,21.47,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,501351.0]
["2025-02-27T15:53:09.000000000",502.245,480.0,20.47,23.71,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,501351.0]
["2025-02-27T15:53:09.000000000",502.245,481.0,19.47,22.63,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,501351.0]
["2025-02-27T15:53:09.000000000",502.245,482.0,18.47,21.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,501351.0]
["2025-02-27T15:53:09.000000000",502.245,483.0,17.49,20.56,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,501351.0]
["2025-02-27T15:53:09.000000000",502.245,484.0,16.49,19.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,501351.0]
["2025-02-27T15:53:09.000000000",502.245,485.0,15.49,18.66,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2952,310.8,501351.0]
["2025-02-27T15:53:09.000000000",502.245,486.0,14.49,17.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1310,115.20000000000002,501351.0]
["2025-02-27T15:53:09.000000000",502.245,487.0,13.5,16.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,501351.0]
["2025-02-27T15:53:09.000000000",502.245,488.0,12.49,15.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,501351.0]
["2025-02-27T15:53:09.000000000",502.245,489.0,11.49,14.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,768,398.8,501351.0]
["2025-02-27T15:53:09.000000000",502.245,490.0,10.49,13.66,0.0,0.01,1.0,-0.004,0.0,0,40,0.002,3505,3888,701.0,501351.0]
["2025-02-27T15:53:09.000000000",502.245,491.0,9.49,12.57,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,501351.0]
["2025-02-27T15:53:09.000000000",502.245,492.0,8.49,11.57,0.0,0.01,1.0,-0.004,0.0,41,41,0.003,945,2051,283.5,501351.0]
["2025-02-27T15:53:09.000000000",502.245,493.0,7.85,10.5,0.0,0.01,1.0,-0.004,0.0,0,1,0.004,1337,2907,534.8,501351.0]
["2025-02-27T15:53:09.000000000",502.245,494.0,6.49,9.66,0.0,0.01,1.0,-0.005,0.0,0,47,0.004,2845,4911,1138.0,501351.0]
["2025-02-27T15:53:09.000000000",502.245,495.0,5.49,8.71,0.01,0.02,1.0,-0.013,0.0,1161,505,0.01,13308,6000,13308.000000000002,501351.0]
["2025-02-27T15:53:09.000000000",502.245,496.0,4.49,7.7,0.01,0.02,1.0,-0.014,0.0,2,0,0.013,3473,7333,4514.9,501351.0]
["2025-02-27T15:53:09.000000000",502.245,497.0,3.96,6.52,0.01,0.02,1.0,-0.017,0.0,0,350,0.017,1985,8538,3374.5000000000005,501351.0]
["2025-02-27T15:53:09.000000000",502.245,498.0,2.98,5.24,0.02,0.03,0.952,-0.029,0.008,4,220,0.029,5512,14683,15988.000000000002,501351.0]
["2025-02-27T15:53:09.000000000",502.245,499.0,1.85,4.59,0.04,0.05,0.938,-0.053,0.041,0,51,0.053,2182,16661,11564.6,501351.0]
["2025-02-27T15:53:09.000000000",502.245,500.0,2.27,2.41,0.09,0.1,0.893,-0.104,0.094,135,1154,0.1,9930,66773,100569.0,501351.0]
["2025-02-27T15:53:09.000000000",502.245,501.0,1.42,1.49,0.2,0.22,0.779,-0.22,0.177,24,2985,0.179,2252,34274,40735.6,501351.0]
["2025-02-27T15:53:09.000000000",502.245,502.0,0.75,0.79,0.5,0.54,0.569,-0.431,0.245,41,10614,0.245,3380,51544,83814.5,501351.0]
["2025-02-27T15:53:09.000000000",502.245,503.0,0.3,0.32,1.03,1.08,0.32,-0.68,0.232,32,22290,0.232,2491,66519,58533.6,501351.0]
["2025-02-27T15:53:09.000000000",502.245,504.0,0.11,0.13,1.8,1.92,0.145,-0.855,0.14,32,32682,0.14,3070,53705,43428.00000000001,501351.0]
["2025-02-27T15:53:09.000000000",502.245,505.0,0.04,0.05,2.7,2.87,0.065,-0.935,0.071,284,40749,0.071,8741,135022,64077.5,501351.0]
["2025-02-27T15:53:09.000000000",502.245,506.0,0.02,0.03,3.25,5.0,0.032,-0.968,0.036,112,33914,0.036,2454,76833,9237.6,501351.0]
["2025-02-27T15:53:09.000000000",502.245,507.0,0.01,0.02,4.49,4.96,0.019,-0.981,0.02,75,68836,0.02,2860,82075,5870.0,501351.0]
["2025-02-27T15:53:09.000000000",502.245,508.0,0.0,0.02,5.38,6.13,0.011,-0.989,0.012,235,44362,0.012,8502,98961,10484.4,501351.0]
["2025-02-27T15:53:09.000000000",502.245,509.0,0.0,0.01,6.53,7.57,0.006,-0.994,0.006,207,48681,0.006,3784,102173,2394.6000000000004,501351.0]
["2025-02-27T15:53:09.000000000",502.245,510.0,0.0,0.01,7.52,7.85,0.005,-0.995,0.005,750,90023,0.005,11792,186420,6271.0,501351.0]
["2025-02-27T15:53:09.000000000",502.245,511.0,0.0,0.01,8.46,9.0,0.005,-0.995,0.004,763,108754,0.004,4143,108846,1962.4,501351.0]
["2025-02-27T15:53:09.000000000",502.245,512.0,0.0,0.01,9.52,9.97,0.004,-0.996,0.003,1288,162960,0.003,4227,106750,1654.5000000000002,501351.0]
["2025-02-27T15:53:09.000000000",502.245,513.0,0.0,0.01,10.36,11.0,0.004,-0.996,0.003,2993,142145,0.003,4245,49757,2171.4,501351.0]
["2025-02-27T15:53:09.000000000",502.245,514.0,0.0,0.01,11.5,11.99,0.004,-0.996,0.003,2695,114551,0.003,2408,40537,1530.9,501351.0]
["2025-02-27T15:53:09.000000000",502.245,515.0,0.0,0.01,12.49,13.58,0.004,-0.996,0.002,5813,148090,0.002,7465,47017,2655.6,501351.0]
["2025-02-27T15:53:09.000000000",502.245,516.0,0.0,0.01,12.92,14.01,0.003,-0.997,0.002,2662,88363,0.002,1199,15581,772.1999999999999,501351.0]
["2025-02-27T15:53:09.000000000",502.245,517.0,0.0,0.01,14.45,15.54,0.003,-0.997,0.002,3658,46469,0.002,1863,12958,1104.2,501351.0]
["2025-02-27T15:53:09.000000000",502.245,518.0,0.0,0.01,15.44,17.11,0.003,-0.997,0.002,3951,71741,0.002,1351,12179,1060.4,501351.0]
["2025-02-27T15:53:09.000000000",502.245,519.0,0.0,0.01,16.43,18.11,0.003,-0.997,0.001,2412,55395,0.001,1592,3341,400.4,501351.0]
["2025-02-27T15:53:09.000000000",502.245,520.0,0.0,0.01,17.45,19.07,0.003,-0.997,0.001,8913,98197,0.001,904,3345,981.7,501351.0]
["2025-02-27T15:53:09.000000000",502.245,521.0,0.0,0.01,17.87,20.09,0.003,-0.997,0.001,3925,35237,0.001,2776,515,670.1,501351.0]
["2025-02-27T15:53:09.000000000",502.245,522.0,0.0,0.01,19.42,20.81,0.002,-0.997,0.001,26439,51053,0.001,717,505,2715.6,501351.0]
["2025-02-27T15:53:09.000000000",502.245,523.0,0.0,0.01,19.03,21.85,0.002,-0.997,0.001,4078,17847,0.001,1391,520,546.9,501351.0]
["2025-02-27T15:53:09.000000000",502.245,524.0,0.0,0.01,19.96,23.03,0.002,-0.997,0.001,24729,39081,0.001,812,475,2554.1,501351.0]
["2025-02-27T15:53:09.000000000",502.245,525.0,0.0,0.01,22.3,24.03,0.002,-0.997,0.001,5270,23231,0.001,944,768,621.4000000000001,501351.0]
["2025-02-27T15:53:09.000000000",502.245,526.0,0.0,0.01,23.04,25.07,0.002,-0.997,0.001,2647,7210,0.001,339,51,298.6,501351.0]
["2025-02-27T15:53:09.000000000",502.245,527.0,0.0,0.01,23.25,26.07,0.002,-0.997,0.001,2068,10147,0.0,616,59,206.8,501351.0]
["2025-02-27T15:53:21.000000000",502.275,478.0,22.48,25.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,501351.0]
["2025-02-27T15:53:21.000000000",502.275,479.0,21.47,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,501351.0]
["2025-02-27T15:53:21.000000000",502.275,480.0,20.47,23.71,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,501351.0]
["2025-02-27T15:53:21.000000000",502.275,481.0,19.47,22.71,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,501351.0]
["2025-02-27T15:53:21.000000000",502.275,482.0,18.47,21.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,501351.0]
["2025-02-27T15:53:21.000000000",502.275,483.0,17.49,20.6,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,501351.0]
["2025-02-27T15:53:21.000000000",502.275,484.0,16.49,19.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,501351.0]
["2025-02-27T15:53:21.000000000",502.275,485.0,15.49,18.67,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2952,310.8,501351.0]
["2025-02-27T15:53:21.000000000",502.275,486.0,14.49,17.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1310,115.20000000000002,501351.0]
["2025-02-27T15:53:21.000000000",502.275,487.0,13.5,16.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,501351.0]
["2025-02-27T15:53:21.000000000",502.275,488.0,12.49,15.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,501351.0]
["2025-02-27T15:53:21.000000000",502.275,489.0,11.49,14.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,768,398.8,501351.0]
["2025-02-27T15:53:21.000000000",502.275,490.0,10.49,13.66,0.0,0.01,1.0,-0.004,0.0,0,40,0.002,3505,3888,701.0,501351.0]
["2025-02-27T15:53:21.000000000",502.275,491.0,9.49,12.71,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,501351.0]
["2025-02-27T15:53:21.000000000",502.275,492.0,8.49,11.71,0.0,0.01,1.0,-0.004,0.0,41,41,0.003,945,2051,283.5,501351.0]
["2025-02-27T15:53:21.000000000",502.275,493.0,7.8,10.5,0.0,0.01,1.0,-0.004,0.0,0,1,0.004,1337,2907,534.8,501351.0]
["2025-02-27T15:53:21.000000000",502.275,494.0,6.49,9.66,0.0,0.01,1.0,-0.005,0.0,0,47,0.004,2845,4911,1138.0,501351.0]
["2025-02-27T15:53:21.000000000",502.275,495.0,5.49,8.72,0.01,0.02,1.0,-0.013,0.0,1161,505,0.01,13308,6001,13308.000000000002,501351.0]
["2025-02-27T15:53:21.000000000",502.275,496.0,4.49,7.71,0.01,0.02,1.0,-0.014,0.0,2,0,0.013,3473,7333,4514.9,501351.0]
["2025-02-27T15:53:21.000000000",502.275,497.0,3.96,6.52,0.01,0.02,1.0,-0.017,0.0,0,350,0.017,1985,8538,3374.5000000000005,501351.0]
["2025-02-27T15:53:21.000000000",502.275,498.0,2.94,5.24,0.02,0.03,0.952,-0.029,0.008,4,220,0.029,5512,14683,15988.000000000002,501351.0]
["2025-02-27T15:53:21.000000000",502.275,499.0,1.68,4.62,0.03,0.04,0.938,-0.053,0.041,0,51,0.053,2182,16661,11564.6,501351.0]
["2025-02-27T15:53:21.000000000",502.275,500.0,2.25,2.42,0.08,0.09,0.893,-0.104,0.094,135,1154,0.1,9930,66798,100569.0,501351.0]
["2025-02-27T15:53:21.000000000",502.275,501.0,1.41,1.5,0.19,0.2,0.779,-0.22,0.177,24,2987,0.179,2252,34274,40735.6,501351.0]
["2025-02-27T15:53:21.000000000",502.275,502.0,0.74,0.79,0.47,0.51,0.569,-0.431,0.245,41,10805,0.245,3380,51551,83814.5,501351.0]
["2025-02-27T15:53:21.000000000",502.275,503.0,0.29,0.32,1.0,1.05,0.32,-0.68,0.232,32,22424,0.232,2491,66521,58533.6,501351.0]
["2025-02-27T15:53:21.000000000",502.275,504.0,0.1,0.12,1.77,1.93,0.145,-0.855,0.14,32,32712,0.14,3070,53705,43428.00000000001,501351.0]
["2025-02-27T15:53:21.000000000",502.275,505.0,0.04,0.05,2.67,2.81,0.065,-0.935,0.071,284,40750,0.071,8741,135022,64077.5,501351.0]
["2025-02-27T15:53:21.000000000",502.275,506.0,0.02,0.03,3.25,5.0,0.032,-0.968,0.036,112,33914,0.036,2454,76833,9237.6,501351.0]
["2025-02-27T15:53:21.000000000",502.275,507.0,0.01,0.02,4.49,4.96,0.019,-0.981,0.02,75,68845,0.02,2860,82075,5870.0,501351.0]
["2025-02-27T15:53:21.000000000",502.275,508.0,0.0,0.01,5.38,6.13,0.011,-0.989,0.012,235,44362,0.012,8502,98961,10484.4,501351.0]
["2025-02-27T15:53:21.000000000",502.275,509.0,0.0,0.01,6.53,7.57,0.006,-0.994,0.006,207,48681,0.006,3784,102173,2394.6000000000004,501351.0]
["2025-02-27T15:53:21.000000000",502.275,510.0,0.0,0.01,7.52,7.87,0.005,-0.995,0.005,750,90023,0.005,11792,186420,6271.0,501351.0]
["2025-02-27T15:53:21.000000000",502.275,511.0,0.0,0.01,7.5,9.0,0.005,-0.995,0.004,763,108755,0.004,4143,108846,1962.4,501351.0]
["2025-02-27T15:53:21.000000000",502.275,512.0,0.0,0.01,9.52,9.97,0.004,-0.996,0.003,1288,162960,0.003,4227,106750,1654.5000000000002,501351.0]
["2025-02-27T15:53:21.000000000",502.275,513.0,0.0,0.01,10.36,11.0,0.004,-0.996,0.003,2993,142145,0.003,4245,49757,2171.4,501351.0]
["2025-02-27T15:53:21.000000000",502.275,514.0,0.0,0.01,11.5,11.99,0.004,-0.996,0.003,2695,114551,0.003,2408,40537,1530.9,501351.0]
["2025-02-27T15:53:21.000000000",502.275,515.0,0.0,0.01,12.49,13.58,0.004,-0.996,0.002,5813,148090,0.002,7465,47017,2655.6,501351.0]
["2025-02-27T15:53:21.000000000",502.275,516.0,0.0,0.01,12.92,14.01,0.003,-0.997,0.002,2662,88363,0.002,1199,15581,772.1999999999999,501351.0]
["2025-02-27T15:53:21.000000000",502.275,517.0,0.0,0.01,14.45,15.54,0.003,-0.997,0.002,3658,46469,0.002,1863,12958,1104.2,501351.0]
["2025-02-27T15:53:21.000000000",502.275,518.0,0.0,0.01,15.44,17.11,0.003,-0.997,0.002,3951,71741,0.002,1351,12179,1060.4,501351.0]
["2025-02-27T15:53:21.000000000",502.275,519.0,0.0,0.01,16.43,18.12,0.003,-0.997,0.001,2412,55395,0.001,1592,3341,400.4,501351.0]
["2025-02-27T15:53:21.000000000",502.275,520.0,0.0,0.01,17.63,19.04,0.003,-0.997,0.001,8913,98197,0.001,904,3355,981.7,501351.0]
["2025-02-27T15:53:21.000000000",502.275,521.0,0.0,0.01,17.87,20.12,0.003,-0.997,0.001,3925,35237,0.001,2776,515,670.1,501351.0]
["2025-02-27T15:53:21.000000000",502.275,522.0,0.0,0.01,19.42,21.01,0.002,-0.997,0.001,26439,51053,0.001,717,505,2715.6,501351.0]
["2025-02-27T15:53:21.000000000",502.275,523.0,0.0,0.01,19.03,21.85,0.002,-0.997,0.001,4078,17847,0.001,1391,520,546.9,501351.0]
["2025-02-27T15:53:21.000000000",502.275,524.0,0.0,0.01,19.96,23.02,0.002,-0.997,0.001,24729,39081,0.001,812,475,2554.1,501351.0]
["2025-02-27T15:53:21.000000000",502.275,525.0,0.0,0.01,22.62,24.0,0.002,-0.997,0.001,5270,23231,0.001,944,768,621.4000000000001,501351.0]
["2025-02-27T15:53:21.000000000",502.275,526.0,0.0,0.01,22.98,25.05,0.002,-0.997,0.001,2647,7210,0.001,339,51,298.6,501351.0]
["2025-02-27T15:53:21.000000000",502.275,527.0,0.0,0.01,23.25,26.07,0.002,-0.997,0.001,2068,10147,0.0,616,59,206.8,501351.0]
["2025-02-27T15:53:32.000000000",502.325,478.0,22.48,25.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,497787.6]
["2025-02-27T15:53:32.000000000",502.325,479.0,21.47,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,497787.6]
["2025-02-27T15:53:32.000000000",502.325,480.0,20.47,23.71,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,497787.6]
["2025-02-27T15:53:32.000000000",502.325,481.0,19.47,22.71,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,497787.6]
["2025-02-27T15:53:32.000000000",502.325,482.0,18.47,21.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,497787.6]
["2025-02-27T15:53:32.000000000",502.325,483.0,17.49,20.71,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,497787.6]
["2025-02-27T15:53:32.000000000",502.325,484.0,16.49,19.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,497787.6]
["2025-02-27T15:53:32.000000000",502.325,485.0,15.49,18.67,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2952,310.8,497787.6]
["2025-02-27T15:53:32.000000000",502.325,486.0,14.49,17.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1310,115.20000000000002,497787.6]
["2025-02-27T15:53:32.000000000",502.325,487.0,13.5,16.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,497787.6]
["2025-02-27T15:53:32.000000000",502.325,488.0,12.49,15.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,497787.6]
["2025-02-27T15:53:32.000000000",502.325,489.0,11.49,14.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,768,398.8,497787.6]
["2025-02-27T15:53:32.000000000",502.325,490.0,10.49,13.66,0.0,0.01,1.0,-0.004,0.0,0,40,0.002,3505,3888,701.0,497787.6]
["2025-02-27T15:53:32.000000000",502.325,491.0,9.49,12.71,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,497787.6]
["2025-02-27T15:53:32.000000000",502.325,492.0,8.49,11.71,0.0,0.01,1.0,-0.004,0.0,41,41,0.003,945,2051,283.5,497787.6]
["2025-02-27T15:53:32.000000000",502.325,493.0,7.76,10.64,0.0,0.01,1.0,-0.004,0.0,0,1,0.004,1337,2907,534.8,497787.6]
["2025-02-27T15:53:32.000000000",502.325,494.0,6.49,9.66,0.0,0.01,1.0,-0.005,0.0,0,47,0.004,2845,4911,1138.0,497787.6]
["2025-02-27T15:53:32.000000000",502.325,495.0,5.49,8.72,0.01,0.02,1.0,-0.013,0.0,1161,505,0.01,13308,6001,13308.000000000002,497787.6]
["2025-02-27T15:53:32.000000000",502.325,496.0,4.49,7.71,0.01,0.02,1.0,-0.014,0.0,2,0,0.013,3473,7333,4514.9,497787.6]
["2025-02-27T15:53:32.000000000",502.325,497.0,3.96,6.52,0.01,0.02,1.0,-0.017,0.0,0,350,0.017,1985,8538,3374.5000000000005,497787.6]
["2025-02-27T15:53:32.000000000",502.325,498.0,3.14,5.65,0.01,0.02,0.953,-0.028,0.008,4,220,0.029,5512,14683,15988.000000000002,497787.6]
["2025-02-27T15:53:32.000000000",502.325,499.0,1.64,4.64,0.03,0.04,0.945,-0.044,0.032,0,51,0.048,2182,16662,10473.6,497787.6]
["2025-02-27T15:53:32.000000000",502.325,500.0,2.35,2.5,0.07,0.08,0.897,-0.1,0.092,135,1157,0.097,9930,66834,97563.0,497787.6]
["2025-02-27T15:53:32.000000000",502.325,501.0,1.46,1.54,0.17,0.19,0.791,-0.209,0.176,24,2987,0.179,2252,34305,40733.2,497787.6]
["2025-02-27T15:53:32.000000000",502.325,502.0,0.77,0.82,0.44,0.48,0.578,-0.422,0.254,41,10805,0.254,3380,51567,86893.4,497787.6]
["2025-02-27T15:53:32.000000000",502.325,503.0,0.31,0.33,0.96,1.01,0.323,-0.678,0.24,32,22535,0.238,2491,66597,60053.79999999999,497787.6]
["2025-02-27T15:53:32.000000000",502.325,504.0,0.11,0.13,1.71,1.83,0.139,-0.861,0.143,32,32796,0.142,3070,53705,44051.6,497787.6]
["2025-02-27T15:53:32.000000000",502.325,505.0,0.04,0.05,2.6,2.78,0.061,-0.939,0.069,284,40757,0.069,8741,135050,62272.5,497787.6]
["2025-02-27T15:53:32.000000000",502.325,506.0,0.02,0.03,3.25,5.12,0.032,-0.968,0.036,112,33925,0.036,2454,76833,9237.6,497787.6]
["2025-02-27T15:53:32.000000000",502.325,507.0,0.01,0.02,4.41,5.16,0.019,-0.981,0.02,75,68845,0.02,2860,82075,5870.0,497787.6]
["2025-02-27T15:53:32.000000000",502.325,508.0,0.0,0.01,5.38,6.38,0.007,-0.993,0.008,235,44362,0.008,8502,98961,6989.6,497787.6]
["2025-02-27T15:53:32.000000000",502.325,509.0,0.0,0.01,6.5,7.77,0.006,-0.994,0.006,207,48681,0.006,3784,102173,2394.6000000000004,497787.6]
["2025-02-27T15:53:32.000000000",502.325,510.0,0.0,0.01,7.5,7.76,0.005,-0.995,0.005,750,90023,0.005,11792,186420,6271.0,497787.6]
["2025-02-27T15:53:32.000000000",502.325,511.0,0.0,0.01,8.41,9.0,0.005,-0.995,0.004,763,108755,0.004,4143,108846,1962.4,497787.6]
["2025-02-27T15:53:32.000000000",502.325,512.0,0.0,0.01,9.46,10.21,0.004,-0.996,0.004,1288,162960,0.004,4227,106750,2206.0,497787.6]
["2025-02-27T15:53:32.000000000",502.325,513.0,0.0,0.01,10.36,11.04,0.004,-0.996,0.003,2993,142145,0.003,4245,49757,2171.4,497787.6]
["2025-02-27T15:53:32.000000000",502.325,514.0,0.0,0.01,11.44,12.19,0.004,-0.996,0.003,2695,114551,0.003,2408,40537,1530.9,497787.6]
["2025-02-27T15:53:32.000000000",502.325,515.0,0.0,0.01,12.29,13.84,0.004,-0.996,0.002,5813,148090,0.002,7465,47017,2655.6,497787.6]
["2025-02-27T15:53:32.000000000",502.325,516.0,0.0,0.01,12.92,14.89,0.003,-0.997,0.002,2662,88363,0.002,1199,15581,772.1999999999999,497787.6]
["2025-02-27T15:53:32.000000000",502.325,517.0,0.0,0.01,14.45,15.8,0.003,-0.997,0.002,3658,46469,0.002,1863,12958,1104.2,497787.6]
["2025-02-27T15:53:32.000000000",502.325,518.0,0.0,0.01,15.33,17.12,0.003,-0.997,0.002,3951,71741,0.002,1351,12179,1060.4,497787.6]
["2025-02-27T15:53:32.000000000",502.325,519.0,0.0,0.01,16.12,18.12,0.003,-0.997,0.001,2412,55395,0.001,1592,3341,400.4,497787.6]
["2025-02-27T15:53:32.000000000",502.325,520.0,0.0,0.01,17.57,19.04,0.003,-0.997,0.001,8913,98197,0.001,904,3360,981.7,497787.6]
["2025-02-27T15:53:32.000000000",502.325,521.0,0.0,0.01,17.87,20.12,0.003,-0.997,0.001,3925,35237,0.001,2776,515,670.1,497787.6]
["2025-02-27T15:53:32.000000000",502.325,522.0,0.0,0.01,19.42,21.12,0.002,-0.998,0.001,26439,51053,0.001,717,505,2715.6,497787.6]
["2025-02-27T15:53:32.000000000",502.325,523.0,0.0,0.01,19.03,21.99,0.002,-0.998,0.001,4078,17847,0.001,1391,520,546.9,497787.6]
["2025-02-27T15:53:32.000000000",502.325,524.0,0.0,0.01,20.74,23.12,0.002,-0.998,0.001,24729,39081,0.001,812,475,2554.1,497787.6]
["2025-02-27T15:53:32.000000000",502.325,525.0,0.0,0.01,22.3,24.0,0.002,-0.998,0.001,5270,23231,0.001,944,768,621.4000000000001,497787.6]
["2025-02-27T15:53:32.000000000",502.325,526.0,0.0,0.01,22.91,25.12,0.002,-0.998,0.001,2647,7210,0.001,339,51,298.6,497787.6]
["2025-02-27T15:53:32.000000000",502.325,527.0,0.0,0.01,23.33,26.07,0.002,-0.998,0.001,2068,10147,0.001,616,59,268.40000000000003,497787.6]
["2025-02-27T15:53:43.000000000",502.39,478.0,22.48,25.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,479.0,21.47,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,480.0,20.47,23.88,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,481.0,19.47,22.8,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,482.0,18.47,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,483.0,17.49,20.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,484.0,16.49,19.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,485.0,15.49,18.71,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,486.0,14.49,17.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1152,1310,115.20000000000002,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,487.0,13.5,16.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,488.0,12.49,15.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,489.0,11.49,14.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,490.0,10.49,13.7,0.0,0.01,0.996,-0.003,0.002,0,40,0.002,3505,3888,701.0,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,491.0,9.49,12.75,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,492.0,8.49,11.74,0.0,0.01,0.996,-0.004,0.003,41,41,0.003,945,2051,295.8,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,493.0,8.14,10.64,0.0,0.01,0.996,-0.004,0.004,0,1,0.004,1337,2907,534.8,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,494.0,6.49,9.7,0.0,0.01,0.995,-0.005,0.004,0,47,0.004,2845,4911,1138.0,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,495.0,5.49,8.75,0.01,0.02,0.987,-0.013,0.01,1161,505,0.01,13308,6001,14469.0,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,496.0,4.49,7.87,0.01,0.02,0.986,-0.014,0.012,2,0,0.012,3473,7333,4170.0,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,497.0,3.81,6.52,0.01,0.02,0.983,-0.017,0.016,0,350,0.016,1985,8538,3176.0,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,498.0,2.94,5.65,0.01,0.02,0.981,-0.019,0.022,4,220,0.022,5512,14684,12135.2,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,499.0,1.67,4.59,0.03,0.04,0.957,-0.043,0.046,0,51,0.046,2182,16662,10037.2,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,500.0,2.4,2.55,0.06,0.08,0.91,-0.09,0.09,135,1157,0.09,9930,66835,90585.0,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,501.0,1.51,1.63,0.15,0.17,0.811,-0.189,0.17,24,2987,0.17,2252,34309,38692.0,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,502.0,0.8,0.85,0.41,0.44,0.606,-0.396,0.256,41,10810,0.252,3380,51591,86225.59999999999,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,503.0,0.32,0.35,0.9,0.96,0.346,-0.655,0.244,32,22536,0.246,2491,66600,62059.4,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,504.0,0.11,0.13,1.65,1.78,0.154,-0.848,0.152,32,32796,0.148,3070,53706,45922.4,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,505.0,0.04,0.05,2.56,2.72,0.062,-0.931,0.073,284,40777,0.061,8741,135073,55393.3,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,506.0,0.02,0.03,3.25,4.0,0.033,-0.951,0.038,112,33927,0.017,2454,76833,4597.400000000001,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,507.0,0.01,0.02,4.17,5.78,0.019,-1.0,0.021,75,68876,0.0,2860,82075,157.50000000000003,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,508.0,0.0,0.01,5.38,6.58,0.007,-1.0,0.008,235,44362,0.0,8502,98961,188.0,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,509.0,0.0,0.01,6.5,7.77,0.006,-1.0,0.007,207,48681,0.0,3784,102173,144.9,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,510.0,0.0,0.01,7.5,7.69,0.005,-1.0,0.005,750,90023,0.0,11792,186440,375.0,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,511.0,0.0,0.01,8.36,8.7,0.005,-1.0,0.004,763,108755,0.0,4143,108846,305.2,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,512.0,0.0,0.01,9.4,10.83,0.004,-1.0,0.004,1288,162960,0.0,4227,106750,515.2,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,513.0,0.0,0.01,10.25,11.86,0.004,-1.0,0.003,2993,142145,0.0,4245,50377,897.9000000000001,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,514.0,0.0,0.01,11.38,12.81,0.004,-1.0,0.003,2695,114551,0.0,2408,40537,808.5000000000001,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,515.0,0.0,0.01,12.29,13.83,0.004,-1.0,0.002,5813,148090,0.0,7465,47017,1162.6,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,516.0,0.0,0.01,12.92,14.84,0.003,-1.0,0.002,2662,88363,0.0,1199,15581,532.4,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,517.0,0.0,0.01,14.25,15.8,0.003,-1.0,0.002,3658,46469,0.0,1863,12958,731.6,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,518.0,0.0,0.01,15.25,16.85,0.003,-1.0,0.002,3951,71741,0.0,1351,12179,790.2,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,519.0,0.0,0.01,16.24,17.84,0.003,-1.0,0.001,2412,55395,0.0,1592,3341,241.2,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,520.0,0.0,0.01,17.51,18.85,0.003,-1.0,0.001,8913,98197,0.0,904,3360,891.3000000000001,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,521.0,0.0,0.01,17.87,19.85,0.003,-1.0,0.001,3925,35237,0.0,2776,515,392.5,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,522.0,0.0,0.01,19.22,20.85,0.002,-1.0,0.001,26439,51053,0.0,717,505,2643.9,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,523.0,0.0,0.01,19.03,21.84,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,524.0,0.0,0.01,20.74,22.84,0.002,-1.0,0.001,24729,39081,0.0,812,475,2472.9,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,525.0,0.0,0.01,22.46,23.85,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,526.0,0.0,0.01,22.91,24.84,0.002,-1.0,0.001,2647,7210,0.0,339,51,264.70000000000005,447410.50000000006]
["2025-02-27T15:53:43.000000000",502.39,527.0,0.0,0.01,23.25,25.84,0.002,-1.0,0.001,2068,10147,0.0,616,59,206.8,447410.50000000006]
["2025-02-27T15:53:55.000000000",502.13,478.0,22.48,25.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,479.0,21.47,24.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,480.0,20.47,23.48,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,481.0,19.47,22.48,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,482.0,18.47,21.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,483.0,17.49,20.48,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,484.0,16.49,19.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,485.0,15.56,18.44,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2952,310.8,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,486.0,14.49,17.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1310,115.20000000000002,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,487.0,13.5,16.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,488.0,12.49,15.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,489.0,11.49,14.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,768,398.8,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,490.0,10.49,13.43,0.0,0.01,1.0,-0.004,0.0,0,40,0.002,3505,3888,701.0,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,491.0,9.49,12.48,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,492.0,8.49,11.46,0.0,0.01,1.0,-0.004,0.0,41,41,0.003,945,2051,283.5,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,493.0,7.58,10.43,0.0,0.01,1.0,-0.005,0.0,0,1,0.004,1337,2907,534.8,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,494.0,6.49,9.43,0.0,0.01,1.0,-0.005,0.0,0,47,0.005,2845,4911,1422.5,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,495.0,5.49,8.48,0.01,0.02,1.0,-0.013,0.0,1161,505,0.01,13308,6001,13308.000000000002,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,496.0,4.49,7.47,0.01,0.02,1.0,-0.015,0.0,2,0,0.013,3473,7333,4514.9,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,497.0,3.73,6.45,0.01,0.02,1.0,-0.017,0.0,0,350,0.018,1985,8538,3572.9999999999995,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,498.0,2.86,5.4,0.02,0.03,0.957,-0.025,0.008,4,220,0.028,5512,14684,15436.800000000005,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,499.0,1.57,4.38,0.03,0.04,0.946,-0.046,0.04,0,51,0.052,2182,16662,11346.4,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,500.0,2.15,2.32,0.08,0.09,0.885,-0.113,0.106,135,1157,0.11,9930,66838,110661.0,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,501.0,1.3,1.38,0.19,0.22,0.76,-0.239,0.198,24,2987,0.199,2252,34414,45290.0,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,502.0,0.65,0.69,0.51,0.55,0.527,-0.473,0.263,41,10937,0.263,3380,51603,89972.3,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,503.0,0.24,0.27,1.08,1.14,0.272,-0.728,0.225,32,22540,0.224,2491,66635,56518.40000000001,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,504.0,0.09,0.1,1.86,2.03,0.116,-0.881,0.123,32,32836,0.118,3070,53706,36619.6,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,505.0,0.03,0.04,2.74,2.98,0.049,-0.941,0.058,284,40877,0.042,8741,135121,38359.4,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,506.0,0.01,0.02,3.25,4.0,0.031,-0.951,0.034,112,33929,0.012,2454,76833,3325.6,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,507.0,0.01,0.02,4.35,5.78,0.018,-1.0,0.019,75,68972,0.0,2860,82075,142.5,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,508.0,0.0,0.01,5.15,6.77,0.007,-1.0,0.008,235,44362,0.0,8502,98961,188.0,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,509.0,0.0,0.01,6.5,7.77,0.006,-1.0,0.006,207,48681,0.0,3784,102173,124.2,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,510.0,0.0,0.01,7.5,7.96,0.005,-1.0,0.005,750,90023,0.0,11792,186440,375.0,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,511.0,0.0,0.01,8.68,9.0,0.005,-1.0,0.004,763,108755,0.0,4143,108858,305.2,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,512.0,0.0,0.01,9.4,10.83,0.004,-1.0,0.003,1288,162960,0.0,4227,106750,386.4,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,513.0,0.0,0.01,10.25,11.86,0.004,-1.0,0.003,2993,142145,0.0,4245,50377,897.9000000000001,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,514.0,0.0,0.01,11.38,12.81,0.004,-1.0,0.003,2695,114551,0.0,2408,40537,808.5000000000001,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,515.0,0.0,0.01,12.54,13.84,0.003,-1.0,0.002,5813,148091,0.0,7465,47017,1162.6,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,516.0,0.0,0.01,12.92,14.84,0.003,-1.0,0.002,2662,88363,0.0,1199,15581,532.4,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,517.0,0.0,0.01,14.5,15.8,0.003,-1.0,0.002,3658,46469,0.0,1863,12958,731.6,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,518.0,0.0,0.01,15.44,16.85,0.003,-1.0,0.002,3951,71741,0.0,1351,12179,790.2,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,519.0,0.0,0.01,16.43,18.17,0.003,-1.0,0.001,2412,55395,0.0,1592,3341,241.2,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,520.0,0.0,0.01,17.74,19.15,0.003,-1.0,0.001,8913,98197,0.0,904,3360,891.3000000000001,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,521.0,0.0,0.01,17.87,20.17,0.003,-1.0,0.001,3925,35237,0.0,2776,515,392.5,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,522.0,0.0,0.01,19.47,21.15,0.002,-1.0,0.001,26439,51053,0.0,717,505,2643.9,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,523.0,0.0,0.01,19.03,22.17,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,524.0,0.0,0.01,20.79,23.15,0.002,-1.0,0.001,24729,39081,0.0,812,475,2472.9,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,525.0,0.0,0.01,22.74,24.18,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,526.0,0.0,0.01,23.08,25.14,0.002,-1.0,0.001,2647,7210,0.0,339,51,264.70000000000005,448980.50000000006]
["2025-02-27T15:53:55.000000000",502.13,527.0,0.0,0.01,22.82,26.17,0.002,-1.0,0.001,2068,10147,0.0,616,59,206.8,448980.50000000006]
["2025-02-27T15:54:06.000000000",501.92,477.0,23.48,26.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,525,14,52.5,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,478.0,22.48,25.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,479.0,21.47,24.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,480.0,20.47,23.41,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,481.0,19.47,22.41,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,482.0,18.47,21.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,483.0,17.49,20.41,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,484.0,16.49,19.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,485.0,15.49,18.37,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2952,310.8,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,486.0,14.49,17.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1310,115.20000000000002,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,487.0,13.5,16.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,488.0,12.49,15.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,489.0,11.49,14.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,768,398.8,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,490.0,10.49,13.36,0.0,0.01,1.0,-0.004,0.0,0,40,0.002,3505,3888,701.0,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,491.0,9.49,12.41,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,492.0,8.49,11.41,0.0,0.01,1.0,-0.004,0.0,41,41,0.003,945,2051,283.5,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,493.0,7.58,10.35,0.0,0.01,1.0,-0.005,0.0,0,1,0.004,1337,2907,534.8,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,494.0,6.49,9.36,0.0,0.01,1.0,-0.005,0.0,0,47,0.005,2845,4916,1422.5,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,495.0,5.49,8.42,0.01,0.02,1.0,-0.013,0.0,1161,505,0.01,13308,6002,13308.000000000002,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,496.0,4.49,7.4,0.01,0.02,1.0,-0.015,0.0,2,0,0.013,3473,7333,4514.9,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,497.0,4.76,6.38,0.01,0.02,1.0,-0.017,0.0,0,394,0.018,1985,8538,3572.9999999999995,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,498.0,2.86,5.35,0.02,0.03,0.957,-0.025,0.008,4,220,0.028,5512,14684,15436.800000000005,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,499.0,1.59,4.31,0.04,0.05,0.946,-0.046,0.04,0,51,0.052,2182,16662,11346.4,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,500.0,1.97,2.12,0.1,0.11,0.885,-0.113,0.106,135,1157,0.11,9930,66838,110661.0,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,501.0,1.13,1.23,0.24,0.26,0.76,-0.239,0.198,24,2987,0.199,2252,34432,45290.0,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,502.0,0.55,0.58,0.6,0.65,0.527,-0.473,0.263,41,10968,0.263,3380,51612,89972.3,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,503.0,0.2,0.21,1.24,1.3,0.272,-0.728,0.225,32,22546,0.224,2491,66668,56518.40000000001,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,504.0,0.06,0.08,2.07,2.19,0.116,-0.881,0.123,32,32851,0.118,3070,53710,36619.6,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,505.0,0.03,0.04,3.0,3.12,0.049,-0.941,0.058,284,40890,0.042,8741,135137,38359.4,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,506.0,0.01,0.02,3.25,4.19,0.031,-0.951,0.034,112,33929,0.012,2454,76883,3325.6,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,507.0,0.01,0.02,4.51,5.78,0.018,-1.0,0.019,75,69012,0.0,2860,82075,142.5,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,508.0,0.0,0.01,5.31,6.77,0.007,-1.0,0.008,235,44362,0.0,8502,98961,188.0,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,509.0,0.0,0.01,6.6,7.77,0.006,-1.0,0.006,207,48681,0.0,3784,102173,124.2,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,510.0,0.0,0.01,7.6,8.15,0.005,-1.0,0.005,750,90023,0.0,11792,186440,375.0,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,511.0,0.0,0.01,8.85,9.33,0.005,-1.0,0.004,763,108755,0.0,4143,108933,305.2,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,512.0,0.0,0.01,9.43,10.83,0.004,-1.0,0.003,1288,162960,0.0,4227,106750,386.4,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,513.0,0.0,0.01,10.35,11.86,0.004,-1.0,0.003,2993,142145,0.0,4245,50377,897.9000000000001,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,514.0,0.0,0.01,11.54,12.81,0.004,-1.0,0.003,2695,114551,0.0,2408,40537,808.5000000000001,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,515.0,0.0,0.01,12.69,13.37,0.003,-1.0,0.002,5813,148091,0.0,7465,47017,1162.6,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,516.0,0.0,0.01,12.92,14.84,0.003,-1.0,0.002,2662,88363,0.0,1199,15581,532.4,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,517.0,0.0,0.01,14.58,15.33,0.003,-1.0,0.002,3658,46469,0.0,1863,12958,731.6,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,518.0,0.0,0.01,15.53,17.05,0.003,-1.0,0.002,3951,71742,0.0,1351,12179,790.2,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,519.0,0.0,0.01,16.5,18.17,0.003,-1.0,0.001,2412,55395,0.0,1592,3341,241.2,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,520.0,0.0,0.01,17.94,19.15,0.003,-1.0,0.001,8913,98197,0.0,904,3360,891.3000000000001,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,521.0,0.0,0.01,17.87,20.17,0.003,-1.0,0.001,3925,35237,0.0,2776,515,392.5,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,522.0,0.0,0.01,19.55,21.14,0.002,-1.0,0.001,26439,51053,0.0,717,506,2643.9,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,523.0,0.0,0.01,19.03,22.17,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,524.0,0.0,0.01,20.96,23.15,0.002,-1.0,0.001,24729,39081,0.0,812,475,2472.9,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,525.0,0.0,0.01,22.9,24.18,0.002,-1.0,0.001,5270,23231,0.0,944,768,527.0,448826.20000000007]
["2025-02-27T15:54:06.000000000",501.92,526.0,0.0,0.01,23.23,25.14,0.002,-1.0,0.001,2647,7210,0.0,339,51,264.70000000000005,448826.20000000007]
["2025-02-27T15:54:18.000000000",501.825,477.0,23.48,26.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,525,14,52.5,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,478.0,22.48,25.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,479.0,21.47,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,480.0,20.47,23.16,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,481.0,19.47,22.16,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,482.0,18.47,21.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,483.0,17.49,20.15,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,484.0,16.49,19.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,485.0,15.49,18.11,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2952,310.8,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,486.0,14.49,17.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1310,115.20000000000002,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,487.0,13.5,16.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,488.0,12.49,15.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,489.0,11.49,14.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,768,398.8,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,490.0,10.49,13.11,0.0,0.01,1.0,-0.004,0.0,0,40,0.002,3505,3888,701.0,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,491.0,9.49,12.16,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,492.0,8.49,11.15,0.0,0.01,1.0,-0.004,0.0,41,41,0.003,945,2051,283.5,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,493.0,7.58,10.1,0.0,0.01,1.0,-0.005,0.0,0,1,0.004,1337,2907,534.8,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,494.0,6.49,9.1,0.0,0.01,1.0,-0.005,0.0,0,47,0.005,2845,4916,1422.5,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,495.0,5.49,8.16,0.01,0.02,1.0,-0.013,0.0,1161,505,0.011,13308,6002,14638.8,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,496.0,4.49,7.15,0.01,0.02,1.0,-0.016,0.0,2,0,0.014,3473,7333,4862.2,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,497.0,4.71,6.13,0.01,0.02,1.0,-0.018,0.0,0,394,0.019,1985,8538,3771.5,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,498.0,2.86,5.1,0.02,0.03,0.952,-0.031,0.012,4,220,0.033,5512,14688,18194.4,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,499.0,1.62,4.06,0.04,0.05,0.934,-0.057,0.05,0,51,0.062,2182,16662,13528.4,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,500.0,1.86,2.03,0.11,0.12,0.871,-0.126,0.12,135,1157,0.124,9930,66886,124752.0,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,501.0,1.06,1.13,0.26,0.28,0.723,-0.276,0.219,24,2987,0.22,2252,34485,50069.600000000006,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,502.0,0.49,0.53,0.66,0.69,0.474,-0.526,0.269,41,10972,0.269,3380,51718,92024.9,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,503.0,0.17,0.19,1.32,1.37,0.233,-0.766,0.203,32,22676,0.202,2491,66729,50967.8,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,504.0,0.06,0.07,2.05,2.28,0.094,-0.903,0.106,32,32973,0.1,3070,53711,31039.2,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,505.0,0.02,0.03,3.06,3.25,0.047,-0.945,0.053,284,40991,0.041,8741,135155,37343.3,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,506.0,0.01,0.02,3.25,4.47,0.021,-1.0,0.025,112,33948,0.0,2454,76884,280.0,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,507.0,0.0,0.01,4.69,5.78,0.018,-1.0,0.018,75,69019,0.0,2860,82075,135.0,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,508.0,0.0,0.01,5.49,6.77,0.006,-1.0,0.007,235,44362,0.0,8502,98961,164.5,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,509.0,0.0,0.01,6.86,7.77,0.006,-1.0,0.006,207,48681,0.0,3784,102173,124.2,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,510.0,0.0,0.01,7.86,8.27,0.005,-1.0,0.005,750,90023,0.0,11792,186454,375.0,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,511.0,0.0,0.01,9.03,9.3,0.005,-1.0,0.004,763,108755,0.0,4143,108935,305.2,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,512.0,0.0,0.01,9.58,10.83,0.004,-1.0,0.003,1288,162960,0.0,4227,106750,386.4,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,513.0,0.0,0.01,10.61,11.86,0.004,-1.0,0.003,2993,142145,0.0,4245,50377,897.9000000000001,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,514.0,0.0,0.01,11.72,12.81,0.004,-1.0,0.002,2695,114551,0.0,2408,40537,539.0,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,515.0,0.0,0.01,12.8,13.37,0.003,-1.0,0.002,5813,148091,0.0,7465,47017,1162.6,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,516.0,0.0,0.01,13.27,14.84,0.003,-1.0,0.002,2662,88363,0.0,1199,15581,532.4,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,517.0,0.0,0.01,14.76,15.33,0.003,-1.0,0.002,3658,46469,0.0,1863,12958,731.6,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,518.0,0.0,0.01,15.76,17.18,0.003,-1.0,0.002,3951,71742,0.0,1351,12179,790.2,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,519.0,0.0,0.01,16.75,18.17,0.003,-1.0,0.001,2412,55395,0.0,1592,3341,241.2,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,520.0,0.0,0.01,17.79,19.25,0.003,-1.0,0.001,8913,98197,0.0,904,3360,891.3000000000001,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,521.0,0.0,0.01,18.22,20.21,0.003,-1.0,0.001,3925,35237,0.0,2776,515,392.5,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,522.0,0.0,0.01,19.73,21.14,0.002,-1.0,0.001,26439,51053,0.0,717,506,2643.9,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,523.0,0.0,0.01,19.06,22.19,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,524.0,0.0,0.01,21.06,23.21,0.002,-1.0,0.001,24729,39081,0.0,812,475,2472.9,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,525.0,0.0,0.01,22.75,24.21,0.002,-1.0,0.001,5270,23231,0.0,944,778,527.0,461072.40000000014]
["2025-02-27T15:54:18.000000000",501.825,526.0,0.0,0.01,23.31,25.21,0.002,-1.0,0.001,2647,7210,0.0,339,51,264.70000000000005,461072.40000000014]
["2025-02-27T15:54:29.000000000",501.87,477.0,23.48,26.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,525,14,52.5,502088.5]
["2025-02-27T15:54:29.000000000",501.87,478.0,22.48,25.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,502088.5]
["2025-02-27T15:54:29.000000000",501.87,479.0,21.47,24.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,502088.5]
["2025-02-27T15:54:29.000000000",501.87,480.0,20.47,23.36,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,502088.5]
["2025-02-27T15:54:29.000000000",501.87,481.0,19.47,22.36,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,502088.5]
["2025-02-27T15:54:29.000000000",501.87,482.0,18.47,21.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,502088.5]
["2025-02-27T15:54:29.000000000",501.87,483.0,17.49,20.35,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,730,212,73.0,502088.5]
["2025-02-27T15:54:29.000000000",501.87,484.0,16.49,19.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,502088.5]
["2025-02-27T15:54:29.000000000",501.87,485.0,15.49,18.32,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2952,310.8,502088.5]
["2025-02-27T15:54:29.000000000",501.87,486.0,14.49,17.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1152,1310,115.20000000000002,502088.5]
["2025-02-27T15:54:29.000000000",501.87,487.0,13.5,16.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,502088.5]
["2025-02-27T15:54:29.000000000",501.87,488.0,12.49,15.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,502088.5]
["2025-02-27T15:54:29.000000000",501.87,489.0,11.49,14.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1994,768,398.8,502088.5]
["2025-02-27T15:54:29.000000000",501.87,490.0,10.49,13.11,0.0,0.01,1.0,-0.004,0.0,0,40,0.002,3505,3888,701.0,502088.5]
["2025-02-27T15:54:29.000000000",501.87,491.0,9.49,12.16,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,502088.5]
["2025-02-27T15:54:29.000000000",501.87,492.0,8.49,11.15,0.0,0.01,1.0,-0.004,0.0,41,41,0.003,945,2051,283.5,502088.5]
["2025-02-27T15:54:29.000000000",501.87,493.0,7.58,10.1,0.0,0.01,1.0,-0.005,0.0,0,1,0.004,1337,2907,534.8,502088.5]
["2025-02-27T15:54:29.000000000",501.87,494.0,6.49,9.1,0.0,0.01,1.0,-0.005,0.0,0,47,0.005,2845,4916,1422.5,502088.5]
["2025-02-27T15:54:29.000000000",501.87,495.0,5.49,8.16,0.01,0.02,1.0,-0.013,0.0,1161,505,0.011,13308,6002,14638.8,502088.5]
["2025-02-27T15:54:29.000000000",501.87,496.0,4.49,7.35,0.01,0.02,1.0,-0.016,0.0,2,0,0.014,3473,7333,4862.2,502088.5]
["2025-02-27T15:54:29.000000000",501.87,497.0,4.71,6.13,0.01,0.02,1.0,-0.018,0.0,0,394,0.019,1985,8538,3771.5,502088.5]
["2025-02-27T15:54:29.000000000",501.87,498.0,2.86,5.1,0.02,0.03,0.952,-0.031,0.013,4,220,0.033,5512,14688,18194.8,502088.5]
["2025-02-27T15:54:29.000000000",501.87,499.0,1.72,3.98,0.04,0.05,0.934,-0.058,0.051,0,51,0.063,2182,16662,13746.6,502088.5]
["2025-02-27T15:54:29.000000000",501.87,500.0,1.97,2.07,0.1,0.11,0.871,-0.127,0.121,135,1157,0.125,9930,66987,125758.5,502088.5]
["2025-02-27T15:54:29.000000000",501.87,501.0,1.1,1.16,0.24,0.27,0.724,-0.276,0.222,24,2993,0.223,2252,34489,50752.4,502088.5]
["2025-02-27T15:54:29.000000000",501.87,502.0,0.5,0.55,0.63,0.65,0.47,-0.53,0.274,41,10973,0.274,3380,51720,93735.4,502088.5]
["2025-02-27T15:54:29.000000000",501.87,503.0,0.17,0.19,1.27,1.32,0.22,-0.78,0.207,32,22717,0.207,2491,66731,52226.1,502088.5]
["2025-02-27T15:54:29.000000000",501.87,504.0,0.06,0.07,2.07,2.25,0.09,-0.91,0.103,32,33196,0.103,3070,53723,31950.6,502088.5]
["2025-02-27T15:54:29.000000000",501.87,505.0,0.02,0.03,3.0,3.19,0.036,-0.964,0.046,284,41002,0.046,8741,135169,41515.0,502088.5]
["2025-02-27T15:54:29.000000000",501.87,506.0,0.01,0.02,3.25,5.4,0.021,-0.979,0.025,112,33949,0.025,2454,76884,6415.000000000001,502088.5]
["2025-02-27T15:54:29.000000000",501.87,507.0,0.0,0.01,4.69,5.2,0.007,-0.993,0.01,75,69019,0.01,2860,82075,2935.0,502088.5]
["2025-02-27T15:54:29.000000000",501.87,508.0,0.0,0.01,5.51,6.62,0.006,-0.994,0.007,235,44362,0.007,8502,98961,6115.900000000001,502088.5]
["2025-02-27T15:54:29.000000000",501.87,509.0,0.0,0.01,6.86,7.97,0.006,-0.994,0.006,207,48681,0.006,3784,102173,2394.6000000000004,502088.5]
["2025-02-27T15:54:29.000000000",501.87,510.0,0.0,0.01,7.86,8.2,0.005,-0.995,0.005,750,90023,0.005,11792,186454,6271.0,502088.5]
["2025-02-27T15:54:29.000000000",501.87,511.0,0.0,0.01,8.93,10.2,0.005,-0.995,0.004,763,108755,0.004,4143,108955,1962.4,502088.5]
["2025-02-27T15:54:29.000000000",501.87,512.0,0.0,0.01,9.58,10.25,0.004,-0.996,0.003,1288,162960,0.003,4227,106752,1654.5000000000002,502088.5]
["2025-02-27T15:54:29.000000000",501.87,513.0,0.0,0.01,10.61,11.28,0.004,-0.996,0.003,2993,142145,0.003,4245,50377,2171.4,502088.5]
["2025-02-27T15:54:29.000000000",501.87,514.0,0.0,0.01,11.72,12.23,0.004,-0.996,0.002,2695,114551,0.002,2408,40538,1020.6,502088.5]
["2025-02-27T15:54:29.000000000",501.87,515.0,0.0,0.01,12.8,13.32,0.003,-0.997,0.002,5813,148091,0.002,7465,47017,2655.6,502088.5]
["2025-02-27T15:54:29.000000000",501.87,516.0,0.0,0.01,13.27,15.11,0.003,-0.997,0.002,2662,88363,0.002,1199,15581,772.1999999999999,502088.5]
["2025-02-27T15:54:29.000000000",501.87,517.0,0.0,0.01,14.78,15.28,0.003,-0.997,0.002,3658,46469,0.002,1863,12997,1104.2,502088.5]
["2025-02-27T15:54:29.000000000",501.87,518.0,0.0,0.01,15.76,17.18,0.003,-0.997,0.002,3951,71742,0.002,1351,12179,1060.4,502088.5]
["2025-02-27T15:54:29.000000000",501.87,519.0,0.0,0.01,16.9,18.37,0.003,-0.997,0.001,2412,55395,0.001,1592,3341,400.4,502088.5]
["2025-02-27T15:54:29.000000000",501.87,520.0,0.0,0.01,17.95,19.25,0.003,-0.997,0.001,8913,98197,0.001,904,3360,981.7,502088.5]
["2025-02-27T15:54:29.000000000",501.87,521.0,0.0,0.01,18.22,20.21,0.003,-0.997,0.001,3925,35237,0.001,2776,515,670.1,502088.5]
["2025-02-27T15:54:29.000000000",501.87,522.0,0.0,0.01,19.95,21.14,0.002,-0.998,0.001,26439,51053,0.001,717,506,2715.6,502088.5]
["2025-02-27T15:54:29.000000000",501.87,523.0,0.0,0.01,19.06,22.19,0.002,-0.998,0.001,4078,17847,0.001,1391,520,546.9,502088.5]
["2025-02-27T15:54:29.000000000",501.87,524.0,0.0,0.01,20.86,23.29,0.002,-0.998,0.001,24729,39081,0.001,812,475,2554.1,502088.5]
["2025-02-27T15:54:29.000000000",501.87,525.0,0.0,0.01,22.93,24.21,0.002,-0.998,0.001,5270,23231,0.001,944,778,621.4000000000001,502088.5]
["2025-02-27T15:54:29.000000000",501.87,526.0,0.0,0.01,23.14,25.42,0.002,-0.998,0.001,2647,7210,0.001,339,51,298.6,502088.5]
["2025-02-27T15:54:40.000000000",501.26,477.0,23.33,25.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,478.0,22.33,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,479.0,21.32,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,480.0,20.32,22.75,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,481.0,19.32,21.78,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,482.0,18.32,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,483.0,17.34,19.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,484.0,16.34,18.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,485.0,15.41,17.8,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,486.0,14.34,16.8,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,487.0,13.53,15.78,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,488.0,12.53,14.78,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,489.0,11.53,13.8,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,490.0,10.34,12.79,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3888,701.0,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,491.0,9.54,11.81,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,492.0,8.54,10.81,0.0,0.01,0.996,-0.004,0.003,41,41,0.003,945,2051,295.8,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,493.0,7.54,9.81,0.0,0.01,0.995,-0.005,0.004,0,1,0.004,1337,2907,534.8,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,494.0,6.54,8.8,0.0,0.01,0.995,-0.005,0.005,0,47,0.005,2845,4916,1422.5,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,495.0,5.54,7.81,0.01,0.02,0.986,-0.014,0.011,1161,505,0.011,13308,6012,15915.9,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,496.0,4.55,6.79,0.01,0.02,0.984,-0.016,0.015,2,0,0.015,3473,7333,5212.5,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,497.0,3.55,5.8,0.01,0.02,0.982,-0.018,0.02,0,394,0.02,1985,8539,3970.000000000001,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,498.0,2.39,4.77,0.02,0.03,0.973,-0.027,0.032,4,220,0.032,5512,14688,17651.2,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,499.0,1.61,3.77,0.06,0.07,0.941,-0.059,0.067,0,51,0.067,2182,16673,14619.4,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,500.0,1.42,1.56,0.17,0.18,0.861,-0.139,0.137,135,1167,0.137,9930,67040,137890.5,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,501.0,0.72,0.79,0.42,0.44,0.7,-0.3,0.241,24,2997,0.241,2252,34638,54851.6,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,502.0,0.28,0.31,0.91,1.02,0.433,-0.567,0.27,41,11006,0.27,3380,51753,92367.0,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,503.0,0.1,0.11,1.67,1.83,0.194,-0.805,0.191,32,22764,0.189,2491,66843,47691.1,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,504.0,0.03,0.05,2.01,3.5,0.078,-0.918,0.092,32,33298,0.083,3070,53724,25775.4,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,505.0,0.01,0.02,3.12,4.17,0.035,-0.95,0.044,284,41013,0.023,8741,135206,21353.9,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,506.0,0.01,0.02,3.3,5.53,0.02,-1.0,0.024,112,33959,0.0,2454,76884,268.8,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,507.0,0.0,0.01,4.97,6.15,0.007,-1.0,0.009,75,69359,0.0,2860,82081,67.5,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,508.0,0.0,0.01,5.77,7.47,0.006,-1.0,0.007,235,44362,0.0,8502,98961,164.5,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,509.0,0.0,0.01,6.77,8.47,0.006,-1.0,0.006,207,48681,0.0,3784,103173,124.2,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,510.0,0.0,0.01,7.71,9.61,0.005,-1.0,0.005,750,90023,0.0,11792,186468,375.0,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,511.0,0.0,0.01,9.08,10.2,0.005,-1.0,0.004,763,108755,0.0,4143,109965,305.2,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,512.0,0.0,0.01,9.6,11.44,0.004,-1.0,0.003,1288,162960,0.0,4227,106752,386.4,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,513.0,0.0,0.01,10.26,12.45,0.004,-1.0,0.003,2993,142146,0.0,4245,50377,897.9000000000001,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,514.0,0.0,0.01,11.58,13.45,0.004,-1.0,0.002,2695,114551,0.0,2408,40538,539.0,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,515.0,0.0,0.01,12.6,14.49,0.003,-1.0,0.002,5813,148091,0.0,7465,47017,1162.6,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,516.0,0.0,0.01,14.0,15.44,0.003,-1.0,0.002,2662,88363,0.0,1199,15581,532.4,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,517.0,0.0,0.01,14.76,16.45,0.003,-1.0,0.002,3658,46469,0.0,1863,12997,731.6,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,518.0,0.0,0.01,14.49,17.59,0.003,-1.0,0.002,3951,71742,0.0,1351,12179,790.2,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,519.0,0.0,0.01,16.08,18.72,0.003,-1.0,0.001,2412,55396,0.0,1592,3341,241.2,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,520.0,0.0,0.01,17.95,19.68,0.003,-1.0,0.001,8913,98197,0.0,904,3360,891.3000000000001,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,521.0,0.0,0.01,18.95,20.52,0.003,-1.0,0.001,3925,35237,0.0,2776,515,392.5,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,522.0,0.0,0.01,19.53,21.42,0.002,-1.0,0.001,26439,51053,0.0,717,506,2643.9,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,523.0,0.0,0.01,19.69,22.76,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,524.0,0.0,0.01,20.67,23.7,0.002,-1.0,0.001,24729,39081,0.0,812,475,2472.9,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,525.0,0.0,0.01,22.91,24.47,0.002,-1.0,0.001,5270,23231,0.0,944,778,527.0,457228.2000000001]
["2025-02-27T15:54:40.000000000",501.26,526.0,0.0,0.01,22.65,25.7,0.002,-1.0,0.001,2647,7210,0.0,339,51,264.70000000000005,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,477.0,22.86,25.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,478.0,21.97,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,479.0,20.97,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,480.0,19.86,22.47,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,481.0,18.89,21.47,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,482.0,17.86,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,483.0,16.86,19.47,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,730,212,73.1,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,484.0,15.92,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,485.0,14.97,17.47,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,486.0,13.86,16.47,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,487.0,12.97,15.47,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,488.0,11.86,14.47,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,489.0,10.86,13.47,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1994,768,398.8,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,490.0,9.86,12.48,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,3505,3888,701.0,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,491.0,8.9,11.48,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,492.0,7.9,10.48,0.0,0.01,0.996,-0.004,0.003,41,41,0.003,945,2051,295.8,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,493.0,6.92,9.48,0.0,0.01,0.995,-0.005,0.004,0,1,0.004,1337,2907,534.8,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,494.0,5.87,8.48,0.0,0.01,0.995,-0.005,0.005,0,47,0.005,2845,4917,1422.5,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,495.0,4.91,7.49,0.01,0.02,0.986,-0.014,0.011,1161,505,0.011,13308,6012,15915.9,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,496.0,3.99,6.49,0.01,0.02,0.984,-0.016,0.015,2,0,0.015,3473,7333,5212.5,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,497.0,2.95,5.49,0.01,0.02,0.982,-0.018,0.02,0,394,0.02,1985,8539,3970.000000000001,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,498.0,1.92,4.51,0.02,0.04,0.973,-0.027,0.032,4,220,0.032,5512,14715,17651.2,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,499.0,0.97,3.55,0.07,0.08,0.941,-0.059,0.067,0,51,0.067,2182,16794,14619.4,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,500.0,1.29,1.44,0.19,0.2,0.861,-0.139,0.137,135,1169,0.137,9930,67171,137890.5,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,501.0,0.63,0.69,0.47,0.51,0.7,-0.3,0.241,24,3028,0.241,2252,34663,54851.6,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,502.0,0.23,0.27,1.05,1.12,0.433,-0.567,0.27,41,11023,0.27,3380,51785,92367.0,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,503.0,0.07,0.09,1.82,1.99,0.194,-0.805,0.191,32,22979,0.189,2491,66863,47691.1,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,504.0,0.03,0.04,1.68,3.47,0.078,-0.918,0.092,32,33315,0.083,3070,53724,25775.4,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,505.0,0.01,0.02,3.25,4.56,0.035,-0.95,0.044,284,41119,0.023,8741,135207,21353.9,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,506.0,0.0,0.01,3.54,6.0,0.02,-1.0,0.024,112,33990,0.0,2454,76884,268.8,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,507.0,0.0,0.01,4.72,7.0,0.007,-1.0,0.009,75,69364,0.0,2860,82081,67.5,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,508.0,0.0,0.01,5.53,7.67,0.006,-1.0,0.007,235,44362,0.0,8502,98961,164.5,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,509.0,0.0,0.01,7.23,8.47,0.006,-1.0,0.006,207,48681,0.0,3784,103173,124.2,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,510.0,0.0,0.01,8.23,9.25,0.005,-1.0,0.005,750,90023,0.0,11792,186468,375.0,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,511.0,0.0,0.01,9.41,10.4,0.005,-1.0,0.004,763,108755,0.0,4143,109966,305.2,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,512.0,0.0,0.01,10.15,11.44,0.004,-1.0,0.003,1288,162960,0.0,4227,106753,386.4,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,513.0,0.0,0.01,10.98,13.05,0.004,-1.0,0.003,2993,142146,0.0,4245,50377,897.9000000000001,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,514.0,0.0,0.01,12.13,14.05,0.004,-1.0,0.002,2695,114551,0.0,2408,40538,539.0,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,515.0,0.0,0.01,13.0,15.11,0.003,-1.0,0.002,5813,148091,0.0,7465,47017,1162.6,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,516.0,0.0,0.01,14.0,15.44,0.003,-1.0,0.002,2662,88363,0.0,1199,15581,532.4,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,517.0,0.0,0.01,14.53,17.14,0.003,-1.0,0.002,3658,46469,0.0,1863,13001,731.6,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,518.0,0.0,0.01,16.0,18.03,0.003,-1.0,0.002,3951,71742,0.0,1351,12179,790.2,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,519.0,0.0,0.01,16.53,19.14,0.003,-1.0,0.001,2412,55396,0.0,1592,3341,241.2,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,520.0,0.0,0.01,17.95,20.14,0.003,-1.0,0.001,8913,98197,0.0,904,3360,891.3000000000001,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,521.0,0.0,0.01,18.53,21.03,0.003,-1.0,0.001,3925,35237,0.0,2776,515,392.5,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,522.0,0.0,0.01,19.53,21.85,0.002,-1.0,0.001,26439,51053,0.0,717,506,2643.9,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,523.0,0.0,0.01,20.53,22.76,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,524.0,0.0,0.01,21.53,24.15,0.002,-1.0,0.001,24729,39081,0.0,812,475,2472.9,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,525.0,0.0,0.01,23.13,25.05,0.002,-1.0,0.001,5270,23231,0.0,944,778,527.0,457228.2000000001]
["2025-02-27T15:54:52.000000000",501.165,526.0,0.0,0.01,23.53,26.14,0.002,-1.0,0.001,2647,7210,0.0,339,51,264.70000000000005,457228.2000000001]
["2025-02-27T15:55:04.000000000",501.035,477.0,22.85,25.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,478.0,21.83,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,479.0,20.83,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,480.0,19.83,22.42,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,481.0,18.89,21.42,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,482.0,17.83,20.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,483.0,16.83,19.42,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,730,212,73.1,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,484.0,15.92,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,485.0,14.83,17.42,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,486.0,13.82,16.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,487.0,12.82,15.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,488.0,11.82,14.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,489.0,10.82,13.42,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1994,768,398.8,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,490.0,9.82,12.42,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,3505,3891,1051.5,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,491.0,8.9,11.42,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,492.0,7.9,10.43,0.0,0.01,0.996,-0.004,0.004,41,41,0.004,945,2051,394.4,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,493.0,6.83,9.43,0.0,0.01,0.995,-0.005,0.004,0,1,0.004,1337,2907,534.8,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,494.0,5.83,8.43,0.0,0.01,0.994,-0.006,0.006,0,47,0.006,2845,4917,1707.0,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,495.0,4.91,7.43,0.01,0.02,0.985,-0.015,0.013,1161,506,0.013,13308,6012,18809.7,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,496.0,3.85,6.44,0.01,0.02,0.983,-0.017,0.017,2,0,0.017,3473,7333,5907.5,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,497.0,2.88,5.44,0.01,0.02,0.98,-0.02,0.024,0,394,0.024,1985,8539,4764.0,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,498.0,1.93,4.46,0.02,0.04,0.959,-0.041,0.047,4,220,0.048,5512,14715,26476.4,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,499.0,0.97,3.5,0.07,0.1,0.909,-0.092,0.099,0,96,0.101,2182,16836,22038.2,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,500.0,1.19,1.45,0.21,0.25,0.778,-0.222,0.195,135,1170,0.195,9930,68059,196267.50000000003,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,501.0,0.53,0.65,0.53,0.56,0.547,-0.453,0.283,24,3113,0.283,2252,34965,64410.8,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,502.0,0.2,0.26,1.09,1.2,0.281,-0.719,0.235,41,11170,0.235,3380,51838,80393.5,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,503.0,0.06,0.07,1.63,2.18,0.111,-0.888,0.126,32,23210,0.122,2491,67131,30793.4,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,504.0,0.03,0.04,1.68,3.5,0.049,-0.943,0.06,32,33460,0.045,3070,53733,14007.0,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,505.0,0.01,0.02,3.14,4.04,0.022,-1.0,0.027,284,41133,0.0,8741,135240,766.8000000000001,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,506.0,0.0,0.01,3.59,6.0,0.008,-1.0,0.011,112,33990,0.0,2454,76884,123.2,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,507.0,0.0,0.01,4.59,7.0,0.007,-1.0,0.008,75,69364,0.0,2860,82081,60.0,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,508.0,0.0,0.01,6.54,8.19,0.006,-1.0,0.006,235,44362,0.0,8502,98961,141.0,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,509.0,0.0,0.01,6.61,9.19,0.005,-1.0,0.005,207,48681,0.0,3784,103182,103.5,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,510.0,0.0,0.01,7.64,10.1,0.005,-1.0,0.004,750,90023,0.0,11792,186468,300.0,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,511.0,0.0,0.01,9.34,11.12,0.004,-1.0,0.003,763,108755,0.0,4143,109967,228.9,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,512.0,0.0,0.01,10.5,12.19,0.004,-1.0,0.003,1288,162960,0.0,4227,106753,386.4,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,513.0,0.0,0.01,10.58,13.19,0.004,-1.0,0.003,2993,142146,0.0,4245,50777,897.9000000000001,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,514.0,0.0,0.01,11.58,14.19,0.003,-1.0,0.002,2695,114554,0.0,2408,40538,539.0,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,515.0,0.0,0.01,13.0,15.19,0.003,-1.0,0.002,5813,148091,0.0,7465,47017,1162.6,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,516.0,0.0,0.01,14.0,16.19,0.003,-1.0,0.002,2662,88363,0.0,1199,15581,532.4,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,517.0,0.0,0.01,14.64,17.19,0.003,-1.0,0.002,3658,46469,0.0,1863,13001,731.6,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,518.0,0.0,0.01,16.0,18.19,0.003,-1.0,0.001,3951,71742,0.0,1351,12179,395.1,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,519.0,0.0,0.01,16.58,19.19,0.003,-1.0,0.001,2412,55396,0.0,1592,3343,241.2,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,520.0,0.0,0.01,17.95,20.19,0.003,-1.0,0.001,8913,98197,0.0,904,3360,891.3000000000001,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,521.0,0.0,0.01,18.62,21.15,0.002,-1.0,0.001,3925,35237,0.0,2776,515,392.5,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,522.0,0.0,0.01,19.58,22.19,0.002,-1.0,0.001,26439,51053,0.0,717,506,2643.9,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,523.0,0.0,0.01,20.58,23.19,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,524.0,0.0,0.01,21.64,24.19,0.002,-1.0,0.001,24729,39081,0.0,812,475,2472.9,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,525.0,0.0,0.01,23.02,25.09,0.002,-1.0,0.001,5270,23231,0.0,944,778,527.0,484554.4000000001]
["2025-02-27T15:55:04.000000000",501.035,526.0,0.0,0.01,23.58,26.18,0.002,-1.0,0.001,2647,7210,0.0,339,51,264.70000000000005,484554.4000000001]
["2025-02-27T15:55:15.000000000",500.915,476.0,23.75,26.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,65,136,6.5,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,477.0,22.75,25.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,525,14,52.5,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,478.0,21.74,24.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,479.0,20.65,23.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,480.0,19.74,22.25,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,481.0,18.69,21.25,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,482.0,17.74,20.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,483.0,16.75,19.25,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,730,212,73.0,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,484.0,15.65,18.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,485.0,14.59,17.25,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2952,310.8,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,486.0,13.57,16.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1152,1310,230.40000000000003,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,487.0,12.57,15.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,488.0,11.58,14.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,489.0,10.66,13.26,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,1994,768,398.8,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,490.0,9.7,12.26,0.0,0.01,1.0,-0.004,0.0,0,40,0.003,3505,3891,1051.5,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,491.0,8.74,11.26,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,492.0,7.58,10.26,0.0,0.01,1.0,-0.005,0.0,41,41,0.004,945,2051,378.0,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,493.0,6.76,9.26,0.0,0.01,1.0,-0.005,0.0,0,1,0.005,1337,2907,668.5,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,494.0,5.6,8.26,0.0,0.01,1.0,-0.006,0.0,0,47,0.006,2845,4918,1707.0,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,495.0,4.66,7.27,0.01,0.02,1.0,-0.015,0.0,1161,506,0.014,13308,6012,18631.2,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,496.0,3.59,6.27,0.01,0.02,1.0,-0.018,0.0,2,0,0.018,3473,7350,6251.4,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,497.0,2.77,4.0,0.01,0.02,1.0,-0.021,0.0,0,394,0.025,1985,8639,4962.5,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,498.0,1.82,4.27,0.04,0.05,0.943,-0.047,0.039,4,220,0.054,5512,14822,29780.4,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,499.0,1.94,2.11,0.09,0.11,0.886,-0.112,0.109,0,96,0.114,2182,16849,24874.800000000003,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,500.0,1.12,1.24,0.25,0.26,0.746,-0.254,0.207,135,1211,0.207,9930,68201,208345.5,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,501.0,0.5,0.55,0.57,0.62,0.506,-0.494,0.274,24,3113,0.274,2252,35109,62362.4,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,502.0,0.17,0.2,1.23,1.28,0.247,-0.752,0.221,41,11237,0.22,3380,51964,75266.1,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,503.0,0.05,0.07,2.03,2.21,0.094,-0.902,0.112,32,23303,0.104,2491,67269,26264.8,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,504.0,0.03,0.04,1.78,3.5,0.048,-0.942,0.056,32,33586,0.04,3070,53733,12459.2,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,505.0,0.01,0.02,3.51,4.68,0.021,-1.0,0.026,284,41156,0.0,8741,135257,738.4,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,506.0,0.01,0.02,3.62,6.0,0.007,-1.0,0.01,112,34113,0.0,2454,76884,112.0,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,507.0,0.0,0.01,5.66,7.0,0.006,-1.0,0.008,75,69446,0.0,2860,82081,60.0,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,508.0,0.0,0.01,6.68,8.19,0.006,-1.0,0.006,235,44362,0.0,8502,98961,141.0,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,509.0,0.0,0.01,7.5,9.18,0.005,-1.0,0.005,207,48681,0.0,3784,103182,103.5,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,510.0,0.0,0.01,8.49,9.66,0.005,-1.0,0.004,750,90023,0.0,11792,186468,300.0,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,511.0,0.0,0.01,9.63,10.28,0.004,-1.0,0.003,763,108755,0.0,4143,109967,228.9,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,512.0,0.0,0.01,10.5,12.05,0.004,-1.0,0.003,1288,162960,0.0,4227,106753,386.4,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,513.0,0.0,0.01,11.34,13.08,0.004,-1.0,0.002,2993,142146,0.0,4245,50777,598.6,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,514.0,0.0,0.01,12.48,14.03,0.003,-1.0,0.002,2695,114554,0.0,2408,40538,539.0,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,515.0,0.0,0.01,14.0,15.19,0.003,-1.0,0.002,5813,148091,0.0,7465,47017,1162.6,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,516.0,0.0,0.01,14.0,16.18,0.003,-1.0,0.002,2662,88363,0.0,1199,15581,532.4,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,517.0,0.0,0.01,14.96,17.19,0.003,-1.0,0.002,3658,46469,0.0,1863,13001,731.6,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,518.0,0.0,0.01,16.31,18.19,0.003,-1.0,0.001,3951,71742,0.0,1351,12179,395.1,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,519.0,0.0,0.01,17.3,19.19,0.003,-1.0,0.001,2412,55396,0.0,1592,3343,241.2,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,520.0,0.0,0.01,18.91,20.19,0.003,-1.0,0.001,8913,98197,0.0,904,3360,891.3000000000001,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,521.0,0.0,0.01,18.62,21.15,0.002,-1.0,0.001,3925,35237,0.0,2776,515,392.5,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,522.0,0.0,0.01,19.93,22.18,0.002,-1.0,0.001,26439,51053,0.0,717,506,2643.9,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,523.0,0.0,0.01,20.62,23.19,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,524.0,0.0,0.01,21.64,24.19,0.002,-1.0,0.001,24729,39081,0.0,812,475,2472.9,489404.3000000001]
["2025-02-27T15:55:15.000000000",500.915,525.0,0.0,0.01,23.67,25.23,0.002,-1.0,0.001,5270,23231,0.0,944,778,527.0,489404.3000000001]
["2025-02-27T15:55:26.000000000",500.875,476.0,23.64,26.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,136,6.5,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,477.0,22.64,25.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,478.0,21.68,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,479.0,20.65,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,480.0,19.55,22.25,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,481.0,18.58,21.25,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,482.0,17.5,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,483.0,16.5,19.25,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,730,212,73.1,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,484.0,15.65,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,485.0,14.59,17.25,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,486.0,13.57,16.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,487.0,12.57,15.26,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,488.0,11.64,14.26,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,489.0,10.66,13.26,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1994,768,398.8,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,490.0,9.7,12.25,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,3505,3891,1051.5,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,491.0,8.7,11.25,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,492.0,7.51,10.25,0.0,0.01,0.995,-0.005,0.004,41,41,0.004,945,2051,394.4,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,493.0,6.76,9.26,0.0,0.01,0.995,-0.005,0.005,0,1,0.005,1337,2907,668.5,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,494.0,5.57,8.26,0.0,0.01,0.994,-0.006,0.006,0,47,0.006,2845,4918,1707.0,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,495.0,4.66,7.27,0.01,0.02,0.984,-0.016,0.014,1161,506,0.014,13308,6112,20256.6,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,496.0,3.59,6.27,0.01,0.02,0.982,-0.018,0.019,2,0,0.019,3473,7384,6602.499999999999,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,497.0,2.78,4.15,0.01,0.02,0.979,-0.021,0.026,0,447,0.026,1985,8639,5161.0,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,498.0,1.89,4.26,0.03,0.05,0.947,-0.053,0.06,4,220,0.06,5512,14824,33096.0,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,499.0,1.9,2.08,0.09,0.11,0.881,-0.119,0.123,0,96,0.123,2182,16866,26838.6,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,500.0,1.1,1.18,0.25,0.27,0.726,-0.274,0.221,135,1222,0.221,9930,68284,222436.50000000003,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,501.0,0.48,0.52,0.6,0.63,0.473,-0.527,0.282,24,3161,0.282,2252,35840,64183.2,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,502.0,0.16,0.19,1.26,1.32,0.221,-0.779,0.209,41,11270,0.208,3380,52019,71160.9,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,503.0,0.05,0.07,2.07,2.2,0.086,-0.911,0.102,32,23373,0.094,2491,67770,23741.8,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,504.0,0.02,0.03,2.91,3.27,0.047,-0.944,0.053,32,33597,0.038,3070,53743,11835.6,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,505.0,0.01,0.02,3.71,4.2,0.021,-1.0,0.025,284,41162,0.0,8741,135275,710.0,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,506.0,0.0,0.01,3.62,5.49,0.007,-1.0,0.01,112,34195,0.0,2454,76885,112.0,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,507.0,0.0,0.01,5.67,7.0,0.006,-1.0,0.007,75,69446,0.0,2860,82081,52.5,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,508.0,0.0,0.01,6.68,7.86,0.006,-1.0,0.006,235,44363,0.0,8502,98961,141.0,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,509.0,0.0,0.01,7.57,9.17,0.005,-1.0,0.005,207,48681,0.0,3784,103182,103.5,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,510.0,0.0,0.01,8.49,9.21,0.005,-1.0,0.004,750,90023,0.0,11792,186468,300.0,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,511.0,0.0,0.01,9.68,10.28,0.004,-1.0,0.003,763,108755,0.0,4143,109967,228.9,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,512.0,0.0,0.01,11.0,11.49,0.004,-1.0,0.003,1288,162960,0.0,4227,106757,386.4,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,513.0,0.0,0.01,11.34,12.52,0.004,-1.0,0.002,2993,142146,0.0,4245,50777,598.6,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,514.0,0.0,0.01,12.48,14.03,0.003,-1.0,0.002,2695,114554,0.0,2408,40538,539.0,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,515.0,0.0,0.01,13.95,15.19,0.003,-1.0,0.002,5813,148113,0.0,7465,47018,1162.6,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,516.0,0.0,0.01,14.0,16.18,0.003,-1.0,0.002,2662,88363,0.0,1199,15581,532.4,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,517.0,0.0,0.01,15.91,17.19,0.003,-1.0,0.002,3658,46469,0.0,1863,13001,731.6,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,518.0,0.0,0.01,16.31,18.19,0.003,-1.0,0.001,3951,71742,0.0,1351,12179,395.1,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,519.0,0.0,0.01,17.83,19.19,0.003,-1.0,0.001,2412,55396,0.0,1592,3343,241.2,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,520.0,0.0,0.01,18.92,20.19,0.003,-1.0,0.001,8913,98197,0.0,904,3360,891.3000000000001,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,521.0,0.0,0.01,18.95,21.15,0.002,-1.0,0.001,3925,35237,0.0,2776,515,392.5,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,522.0,0.0,0.01,20.88,22.17,0.002,-1.0,0.001,26439,51053,0.0,717,506,2643.9,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,523.0,0.0,0.01,20.62,23.19,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,524.0,0.0,0.01,21.69,24.19,0.002,-1.0,0.001,24729,39081,0.0,812,475,2472.9,505499.8000000001]
["2025-02-27T15:55:26.000000000",500.875,525.0,0.0,0.01,23.88,25.23,0.002,-1.0,0.001,5270,23231,0.0,944,778,527.0,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,476.0,23.64,26.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,136,6.5,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,477.0,22.64,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,478.0,21.68,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,479.0,20.65,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,480.0,19.55,22.25,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,481.0,18.58,21.25,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,482.0,17.5,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,483.0,16.5,19.25,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,730,212,73.1,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,484.0,15.65,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,485.0,14.59,17.25,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,486.0,13.57,16.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,487.0,12.57,15.26,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,488.0,11.64,14.26,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,489.0,10.66,13.26,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1994,768,398.8,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,490.0,9.7,12.25,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,3505,3891,1051.5,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,491.0,8.7,11.25,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,492.0,7.51,10.25,0.0,0.01,0.995,-0.005,0.004,41,41,0.004,945,2051,394.4,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,493.0,6.76,9.26,0.0,0.01,0.995,-0.005,0.005,0,1,0.005,1337,2907,668.5,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,494.0,5.57,8.26,0.0,0.01,0.994,-0.006,0.006,0,47,0.006,2845,4918,1707.0,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,495.0,4.66,7.27,0.01,0.02,0.984,-0.016,0.014,1161,506,0.014,13308,6112,20256.6,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,496.0,3.59,6.27,0.01,0.02,0.982,-0.018,0.019,2,0,0.019,3473,7384,6602.499999999999,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,497.0,2.78,4.15,0.01,0.02,0.979,-0.021,0.026,0,447,0.026,1985,8639,5161.0,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,498.0,1.92,4.2,0.04,0.05,0.947,-0.053,0.06,4,220,0.06,5512,14824,33096.0,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,499.0,1.88,2.02,0.09,0.11,0.881,-0.119,0.123,0,96,0.123,2182,16875,26838.6,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,500.0,1.08,1.14,0.26,0.27,0.726,-0.274,0.221,135,1282,0.221,9930,68395,222436.50000000003,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,501.0,0.45,0.5,0.62,0.65,0.473,-0.527,0.282,24,3183,0.282,2252,35888,64183.2,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,502.0,0.15,0.16,1.26,1.34,0.221,-0.779,0.209,41,11311,0.208,3380,52051,71160.9,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,503.0,0.05,0.06,2.06,2.27,0.086,-0.911,0.102,32,23412,0.094,2491,67833,23741.8,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,504.0,0.02,0.03,2.92,3.27,0.047,-0.944,0.053,32,34002,0.038,3070,53744,11835.6,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,505.0,0.01,0.02,3.92,4.2,0.021,-1.0,0.025,284,41172,0.0,8741,135296,710.0,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,506.0,0.0,0.01,4.98,5.49,0.007,-1.0,0.01,112,34200,0.0,2454,76895,112.0,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,507.0,0.0,0.01,5.95,6.5,0.006,-1.0,0.007,75,69446,0.0,2860,82081,52.5,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,508.0,0.0,0.01,6.86,7.3,0.006,-1.0,0.006,235,44363,0.0,8502,98961,141.0,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,509.0,0.0,0.01,7.85,9.17,0.005,-1.0,0.005,207,48681,0.0,3784,103182,103.5,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,510.0,0.0,0.01,8.54,9.24,0.005,-1.0,0.004,750,90023,0.0,11792,186468,300.0,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,511.0,0.0,0.01,9.74,10.24,0.004,-1.0,0.003,763,108755,0.0,4143,109976,228.9,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,512.0,0.0,0.01,11.0,11.49,0.004,-1.0,0.003,1288,162960,0.0,4227,106757,386.4,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,513.0,0.0,0.01,11.52,12.52,0.004,-1.0,0.002,2993,142146,0.0,4245,50777,598.6,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,514.0,0.0,0.01,12.98,13.53,0.003,-1.0,0.002,2695,114554,0.0,2408,40538,539.0,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,515.0,0.0,0.01,13.98,14.84,0.003,-1.0,0.002,5813,148113,0.0,7465,47018,1162.6,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,516.0,0.0,0.01,14.0,16.18,0.003,-1.0,0.002,2662,88363,0.0,1199,15581,532.4,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,517.0,0.0,0.01,15.94,17.19,0.003,-1.0,0.002,3658,46469,0.0,1863,13001,731.6,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,518.0,0.0,0.01,16.94,18.19,0.003,-1.0,0.001,3951,71742,0.0,1351,12179,395.1,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,519.0,0.0,0.01,17.93,19.19,0.003,-1.0,0.001,2412,55396,0.0,1592,3343,241.2,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,520.0,0.0,0.01,18.95,20.19,0.003,-1.0,0.001,8913,98197,0.0,904,3405,891.3000000000001,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,521.0,0.0,0.01,18.95,21.15,0.002,-1.0,0.001,3925,35237,0.0,2776,515,392.5,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,522.0,0.0,0.01,20.91,22.17,0.002,-1.0,0.001,26439,51053,0.0,717,506,2643.9,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,523.0,0.0,0.01,20.62,23.19,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,524.0,0.0,0.01,21.72,24.19,0.002,-1.0,0.001,24729,39081,0.0,812,475,2472.9,505499.8000000001]
["2025-02-27T15:55:38.000000000",500.84,525.0,0.0,0.01,23.91,25.23,0.002,-1.0,0.001,5270,23231,0.0,944,778,527.0,505499.8000000001]
["2025-02-27T15:55:49.000000000",500.94,476.0,23.64,26.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,136,6.5,513060.6]
["2025-02-27T15:55:49.000000000",500.94,477.0,22.64,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,513060.6]
["2025-02-27T15:55:49.000000000",500.94,478.0,21.68,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,513060.6]
["2025-02-27T15:55:49.000000000",500.94,479.0,20.65,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,513060.6]
["2025-02-27T15:55:49.000000000",500.94,480.0,19.55,22.25,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,513060.6]
["2025-02-27T15:55:49.000000000",500.94,481.0,18.58,21.25,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,513060.6]
["2025-02-27T15:55:49.000000000",500.94,482.0,17.5,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,513060.6]
["2025-02-27T15:55:49.000000000",500.94,483.0,16.5,19.25,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,730,212,73.1,513060.6]
["2025-02-27T15:55:49.000000000",500.94,484.0,15.65,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,513060.6]
["2025-02-27T15:55:49.000000000",500.94,485.0,14.59,17.25,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,3108,2952,310.9,513060.6]
["2025-02-27T15:55:49.000000000",500.94,486.0,13.57,16.44,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,513060.6]
["2025-02-27T15:55:49.000000000",500.94,487.0,12.57,15.29,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,513060.6]
["2025-02-27T15:55:49.000000000",500.94,488.0,11.64,14.4,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,513060.6]
["2025-02-27T15:55:49.000000000",500.94,489.0,10.66,13.4,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1994,768,398.8,513060.6]
["2025-02-27T15:55:49.000000000",500.94,490.0,9.7,12.4,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,3505,3891,1051.5,513060.6]
["2025-02-27T15:55:49.000000000",500.94,491.0,8.7,11.4,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,513060.6]
["2025-02-27T15:55:49.000000000",500.94,492.0,7.51,10.27,0.0,0.01,0.995,-0.005,0.004,41,41,0.004,945,2051,394.4,513060.6]
["2025-02-27T15:55:49.000000000",500.94,493.0,6.83,9.26,0.0,0.01,0.995,-0.005,0.005,0,1,0.005,1337,2907,668.5,513060.6]
["2025-02-27T15:55:49.000000000",500.94,494.0,5.57,8.4,0.0,0.01,0.994,-0.006,0.006,0,47,0.006,2845,4918,1707.0,513060.6]
["2025-02-27T15:55:49.000000000",500.94,495.0,4.66,7.41,0.01,0.02,0.984,-0.016,0.015,1161,506,0.015,13308,6113,21703.5,513060.6]
["2025-02-27T15:55:49.000000000",500.94,496.0,3.59,6.41,0.01,0.02,0.982,-0.018,0.019,2,0,0.019,3473,7404,6602.499999999999,513060.6]
["2025-02-27T15:55:49.000000000",500.94,497.0,2.84,4.22,0.01,0.02,0.978,-0.022,0.027,0,447,0.027,1985,8639,5359.5,513060.6]
["2025-02-27T15:55:49.000000000",500.94,498.0,1.98,4.2,0.03,0.04,0.941,-0.059,0.065,4,220,0.065,5512,14839,35854.0,513060.6]
["2025-02-27T15:55:49.000000000",500.94,499.0,1.96,2.1,0.08,0.1,0.874,-0.126,0.13,0,96,0.13,2182,16880,28366.000000000004,513060.6]
["2025-02-27T15:55:49.000000000",500.94,500.0,1.14,1.22,0.23,0.25,0.711,-0.287,0.233,135,1406,0.232,9930,68559,233521.5,513060.6]
["2025-02-27T15:55:49.000000000",500.94,501.0,0.5,0.53,0.56,0.58,0.448,-0.55,0.28,24,3302,0.282,2252,35931,64178.4,513060.6]
["2025-02-27T15:55:49.000000000",500.94,502.0,0.16,0.18,1.18,1.25,0.199,-0.8,0.199,41,11432,0.199,3380,52168,68077.9,513060.6]
["2025-02-27T15:55:49.000000000",500.94,503.0,0.05,0.06,1.88,2.17,0.079,-0.917,0.095,32,23429,0.086,2491,67956,21726.599999999995,513060.6]
["2025-02-27T15:55:49.000000000",500.94,504.0,0.02,0.03,2.91,3.28,0.036,-0.951,0.045,32,34002,0.024,3070,53745,7512.0,513060.6]
["2025-02-27T15:55:49.000000000",500.94,505.0,0.01,0.02,3.82,4.15,0.02,-1.0,0.024,284,41187,0.0,8741,135350,681.6,513060.6]
["2025-02-27T15:55:49.000000000",500.94,506.0,0.0,0.01,3.91,5.49,0.007,-1.0,0.01,112,34200,0.0,2454,76895,112.0,513060.6]
["2025-02-27T15:55:49.000000000",500.94,507.0,0.0,0.01,5.89,6.38,0.006,-1.0,0.007,75,69446,0.0,2860,82084,52.5,513060.6]
["2025-02-27T15:55:49.000000000",500.94,508.0,0.0,0.01,6.78,7.3,0.006,-1.0,0.006,235,44364,0.0,8502,98981,141.0,513060.6]
["2025-02-27T15:55:49.000000000",500.94,509.0,0.0,0.01,7.79,8.28,0.005,-1.0,0.005,207,48682,0.0,3784,103186,103.5,513060.6]
["2025-02-27T15:55:49.000000000",500.94,510.0,0.0,0.01,8.71,9.13,0.005,-1.0,0.004,750,90024,0.0,11792,186468,300.0,513060.6]
["2025-02-27T15:55:49.000000000",500.94,511.0,0.0,0.01,9.75,10.26,0.004,-1.0,0.003,763,108756,0.0,4143,109976,228.9,513060.6]
["2025-02-27T15:55:49.000000000",500.94,512.0,0.0,0.01,10.68,11.43,0.004,-1.0,0.003,1288,162960,0.0,4227,106784,386.4,513060.6]
["2025-02-27T15:55:49.000000000",500.94,513.0,0.0,0.01,11.52,12.46,0.004,-1.0,0.002,2993,142146,0.0,4245,50778,598.6,513060.6]
["2025-02-27T15:55:49.000000000",500.94,514.0,0.0,0.01,12.77,13.41,0.003,-1.0,0.002,2695,114554,0.0,2408,40538,539.0,513060.6]
["2025-02-27T15:55:49.000000000",500.94,515.0,0.0,0.01,13.81,14.84,0.003,-1.0,0.002,5813,148113,0.0,7465,47018,1162.6,513060.6]
["2025-02-27T15:55:49.000000000",500.94,516.0,0.0,0.01,14.0,16.16,0.003,-1.0,0.002,2662,88363,0.0,1199,15581,532.4,513060.6]
["2025-02-27T15:55:49.000000000",500.94,517.0,0.0,0.01,15.77,17.17,0.003,-1.0,0.002,3658,46469,0.0,1863,13001,731.6,513060.6]
["2025-02-27T15:55:49.000000000",500.94,518.0,0.0,0.01,16.68,18.17,0.003,-1.0,0.001,3951,71742,0.0,1351,12181,395.1,513060.6]
["2025-02-27T15:55:49.000000000",500.94,519.0,0.0,0.01,17.69,19.17,0.003,-1.0,0.001,2412,55396,0.0,1592,3343,241.2,513060.6]
["2025-02-27T15:55:49.000000000",500.94,520.0,0.0,0.01,18.82,20.21,0.003,-1.0,0.001,8913,98197,0.0,904,3405,891.3000000000001,513060.6]
["2025-02-27T15:55:49.000000000",500.94,521.0,0.0,0.01,18.95,21.15,0.002,-1.0,0.001,3925,35237,0.0,2776,515,392.5,513060.6]
["2025-02-27T15:55:49.000000000",500.94,522.0,0.0,0.01,20.74,22.17,0.002,-1.0,0.001,26439,51053,0.0,717,506,2643.9,513060.6]
["2025-02-27T15:55:49.000000000",500.94,523.0,0.0,0.01,20.62,23.17,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,513060.6]
["2025-02-27T15:55:49.000000000",500.94,524.0,0.0,0.01,21.73,24.35,0.002,-1.0,0.001,24729,39082,0.0,812,475,2472.9,513060.6]
["2025-02-27T15:55:49.000000000",500.94,525.0,0.0,0.01,23.78,25.17,0.002,-1.0,0.001,5270,23231,0.0,944,778,527.0,513060.6]
["2025-02-27T15:56:00.000000000",500.725,476.0,23.6,26.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,65,136,6.5,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,477.0,22.47,25.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,525,14,52.5,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,478.0,21.58,24.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,479.0,20.56,23.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,480.0,19.48,22.25,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,481.0,18.47,21.3,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,482.0,17.49,20.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,483.0,16.48,19.3,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,730,212,73.0,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,484.0,15.59,18.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,485.0,14.57,17.25,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,3108,2952,310.8,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,486.0,13.57,16.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1152,1310,230.40000000000003,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,487.0,12.57,15.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,488.0,11.56,14.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,489.0,10.57,13.32,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,1994,768,398.8,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,490.0,9.66,12.32,0.0,0.01,1.0,-0.004,0.0,0,40,0.003,3505,3891,1051.5,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,491.0,8.54,11.32,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,748,2371,224.40000000000003,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,492.0,7.49,10.09,0.0,0.01,1.0,-0.005,0.0,41,41,0.004,945,2051,378.0,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,493.0,6.63,9.32,0.0,0.01,1.0,-0.005,0.0,0,1,0.005,1337,2907,668.5,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,494.0,5.57,8.33,0.0,0.01,1.0,-0.006,0.0,0,47,0.006,2845,4918,1707.0,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,495.0,4.63,7.33,0.01,0.02,1.0,-0.016,0.0,1161,506,0.014,13308,6113,18631.2,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,496.0,3.59,6.33,0.01,0.02,1.0,-0.018,0.0,2,0,0.019,3473,7414,6598.7,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,497.0,2.64,5.31,0.01,0.02,1.0,-0.021,0.0,0,447,0.026,1985,8639,5161.0,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,498.0,1.98,4.2,0.04,0.05,0.942,-0.048,0.042,4,220,0.058,5512,14844,31986.4,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,499.0,1.78,1.92,0.1,0.12,0.878,-0.12,0.12,0,96,0.124,2182,17031,27056.8,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,500.0,0.99,1.07,0.28,0.3,0.724,-0.276,0.223,135,1435,0.223,9930,68656,224449.5,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,501.0,0.4,0.44,0.66,0.69,0.468,-0.533,0.294,24,3436,0.297,2252,36016,67590.0,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,502.0,0.13,0.15,1.33,1.4,0.205,-0.795,0.211,41,11574,0.211,3380,52188,72183.09999999999,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,503.0,0.04,0.05,2.19,2.39,0.081,-0.919,0.1,32,23531,0.1,2491,67977,25230.0,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,504.0,0.02,0.03,3.1,3.3,0.036,-0.964,0.046,32,34006,0.046,3070,53745,14269.2,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,505.0,0.01,0.02,3.5,4.32,0.021,-0.979,0.025,284,41191,0.025,8741,135400,22562.5,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,506.0,0.0,0.01,3.79,6.0,0.007,-0.993,0.01,112,34240,0.01,2454,76895,2566.0,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,507.0,0.0,0.01,4.71,6.5,0.006,-0.994,0.007,75,69446,0.007,2860,82084,2054.5,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,508.0,0.0,0.01,6.09,7.3,0.006,-0.994,0.006,235,44364,0.006,8502,98981,5242.2,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,509.0,0.0,0.01,7.2,9.37,0.005,-0.995,0.005,207,48682,0.005,3784,103186,1995.5,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,510.0,0.0,0.01,8.13,9.47,0.005,-0.995,0.004,750,90024,0.004,11792,186468,5016.8,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,511.0,0.0,0.01,8.89,11.42,0.004,-0.996,0.003,763,108756,0.003,4143,109976,1471.8,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,512.0,0.0,0.01,10.04,11.55,0.004,-0.996,0.003,1288,162960,0.003,4227,106784,1654.5000000000002,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,513.0,0.0,0.01,10.9,12.58,0.004,-0.996,0.002,2993,142146,0.002,4245,50778,1447.6,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,514.0,0.0,0.01,12.05,13.53,0.003,-0.997,0.002,2695,114554,0.002,2408,40538,1020.6,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,515.0,0.0,0.01,12.87,15.28,0.003,-0.997,0.002,5813,148113,0.002,7465,47018,2655.6,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,516.0,0.0,0.01,14.0,16.31,0.003,-0.997,0.002,2662,88363,0.002,1199,15581,772.1999999999999,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,517.0,0.0,0.01,15.02,17.45,0.003,-0.997,0.002,3658,46469,0.002,1863,13001,1104.2,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,518.0,0.0,0.01,15.91,18.31,0.003,-0.997,0.001,3951,71742,0.001,1351,12181,530.1999999999999,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,519.0,0.0,0.01,17.07,19.44,0.003,-0.997,0.001,2412,55396,0.001,1592,3343,400.4,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,520.0,0.0,0.01,18.93,20.21,0.003,-0.997,0.001,8913,98197,0.001,904,3405,981.7,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,521.0,0.0,0.01,18.95,21.35,0.002,-0.998,0.001,3925,35237,0.001,2776,525,670.1,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,522.0,0.0,0.01,19.74,22.37,0.002,-0.998,0.001,26439,51053,0.001,717,506,2715.6,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,523.0,0.0,0.01,20.49,23.37,0.002,-0.998,0.001,4078,17847,0.001,1391,520,546.9,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,524.0,0.0,0.01,21.77,24.35,0.002,-0.998,0.001,24729,39082,0.001,812,475,2554.1,558340.1999999998]
["2025-02-27T15:56:00.000000000",500.725,525.0,0.0,0.01,23.38,25.37,0.002,-0.998,0.001,5270,23231,0.001,944,778,621.4000000000001,558340.1999999998]
["2025-02-27T15:56:12.000000000",500.72,476.0,23.45,26.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,136,6.5,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,477.0,22.45,25.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,478.0,21.5,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,479.0,20.45,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,480.0,19.46,22.25,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,481.0,18.46,21.3,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,482.0,17.47,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,483.0,16.48,19.3,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,730,212,73.1,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,484.0,15.56,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,485.0,14.57,17.25,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,3108,2952,621.8,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,486.0,13.57,16.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,487.0,12.57,15.14,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,488.0,11.46,14.29,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,489.0,10.56,13.32,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1994,768,398.8,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,490.0,9.49,12.32,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,3505,3891,1051.5,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,491.0,8.51,11.32,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,492.0,7.48,10.09,0.0,0.01,0.995,-0.005,0.004,41,41,0.004,945,2051,394.4,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,493.0,6.56,9.32,0.0,0.01,0.995,-0.005,0.005,0,1,0.005,1337,2907,668.5,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,494.0,5.57,8.33,0.0,0.01,0.994,-0.006,0.006,0,47,0.006,2845,4918,1707.0,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,495.0,4.49,7.33,0.01,0.02,0.984,-0.016,0.015,1161,506,0.015,13308,6113,21703.5,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,496.0,3.59,6.33,0.01,0.02,0.982,-0.018,0.02,2,0,0.02,3473,7414,6950.000000000002,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,497.0,2.5,5.31,0.01,0.02,0.978,-0.022,0.028,0,447,0.028,1985,8639,5558.0,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,498.0,1.61,4.2,0.04,0.05,0.945,-0.055,0.064,4,220,0.064,5512,14844,35302.4,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,499.0,1.77,1.93,0.1,0.12,0.864,-0.136,0.136,0,96,0.136,2182,17088,29675.2,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,500.0,0.99,1.06,0.28,0.3,0.699,-0.301,0.238,135,1440,0.238,9930,68742,239547.0,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,501.0,0.4,0.42,0.65,0.69,0.428,-0.57,0.29,24,3444,0.292,2252,36045,66454.4,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,502.0,0.13,0.14,1.33,1.43,0.186,-0.814,0.194,41,11710,0.192,3380,52345,65691.4,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,503.0,0.04,0.05,2.2,2.37,0.068,-0.926,0.087,32,23548,0.077,2491,67978,19459.1,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,504.0,0.02,0.03,3.1,3.5,0.035,-0.95,0.044,32,34012,0.023,3070,53760,7201.8,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,505.0,0.01,0.02,3.9,4.32,0.02,-1.0,0.024,284,41200,0.0,8741,135400,681.6,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,506.0,0.0,0.01,3.62,6.0,0.007,-1.0,0.009,112,34280,0.0,2454,76895,100.8,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,507.0,0.0,0.01,5.55,7.0,0.006,-1.0,0.007,75,69446,0.0,2860,82084,52.5,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,508.0,0.0,0.01,6.71,7.3,0.006,-1.0,0.006,235,44364,0.0,8502,98998,141.0,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,509.0,0.0,0.01,7.88,9.37,0.005,-1.0,0.005,207,48682,0.0,3784,103203,103.5,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,510.0,0.0,0.01,8.88,9.34,0.005,-1.0,0.004,750,90024,0.0,11792,186468,300.0,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,511.0,0.0,0.01,9.82,11.42,0.004,-1.0,0.003,763,108756,0.0,4143,109976,228.9,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,512.0,0.0,0.01,10.6,11.56,0.004,-1.0,0.003,1288,162960,0.0,4227,106784,386.4,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,513.0,0.0,0.01,11.63,12.59,0.004,-1.0,0.002,2993,142146,0.0,4245,50778,598.6,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,514.0,0.0,0.01,12.58,13.54,0.003,-1.0,0.002,2695,114554,0.0,2408,40538,539.0,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,515.0,0.0,0.01,14.09,15.24,0.003,-1.0,0.002,5813,148113,0.0,7465,47018,1162.6,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,516.0,0.0,0.01,14.0,15.34,0.003,-1.0,0.002,2662,88363,0.0,1199,15582,532.4,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,517.0,0.0,0.01,16.05,17.2,0.003,-1.0,0.002,3658,46469,0.0,1863,13001,731.6,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,518.0,0.0,0.01,16.6,18.31,0.003,-1.0,0.001,3951,71742,0.0,1351,12181,395.1,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,519.0,0.0,0.01,17.97,19.44,0.003,-1.0,0.001,2412,55396,0.0,1592,3343,241.2,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,520.0,0.0,0.01,19.05,20.4,0.003,-1.0,0.001,8913,98197,0.0,904,3405,891.3000000000001,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,521.0,0.0,0.01,18.95,21.35,0.002,-1.0,0.001,3925,35237,0.0,2776,525,392.5,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,522.0,0.0,0.01,21.02,22.37,0.002,-1.0,0.001,26439,51054,0.0,717,506,2643.9,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,523.0,0.0,0.01,20.43,23.37,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,524.0,0.0,0.01,21.9,24.35,0.002,-1.0,0.001,24729,39082,0.0,812,475,2472.9,518001.1999999999]
["2025-02-27T15:56:12.000000000",500.72,525.0,0.0,0.01,24.01,25.36,0.002,-1.0,0.001,5270,23231,0.0,944,778,527.0,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,476.0,23.45,26.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,136,6.5,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,477.0,22.45,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,478.0,21.5,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,479.0,20.45,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,480.0,19.46,22.15,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,481.0,18.46,21.19,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,482.0,17.47,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,483.0,16.48,19.2,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,730,212,73.1,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,484.0,15.56,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,485.0,14.52,17.2,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,3108,2952,621.8,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,486.0,13.57,16.2,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,487.0,12.57,15.14,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,488.0,11.46,14.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,489.0,10.56,13.21,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1994,768,398.8,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,490.0,9.49,12.21,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,3505,3891,1051.5,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,491.0,8.51,11.22,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,492.0,7.48,10.09,0.0,0.01,0.995,-0.005,0.004,41,41,0.004,945,2051,394.4,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,493.0,6.56,9.22,0.0,0.01,0.995,-0.005,0.005,0,1,0.005,1337,2907,668.5,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,494.0,5.57,8.23,0.0,0.01,0.994,-0.006,0.006,0,47,0.006,2845,4918,1707.0,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,495.0,4.49,7.22,0.01,0.02,0.984,-0.016,0.015,1161,506,0.015,13308,6113,21703.5,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,496.0,3.59,6.22,0.01,0.02,0.982,-0.018,0.02,2,0,0.02,3473,7418,6950.000000000002,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,497.0,2.5,5.21,0.02,0.03,0.978,-0.022,0.028,0,447,0.028,1985,8650,5558.0,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,498.0,1.64,4.19,0.05,0.06,0.945,-0.055,0.064,4,220,0.064,5512,14850,35302.4,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,499.0,1.63,1.78,0.13,0.14,0.864,-0.136,0.136,0,96,0.136,2182,17093,29675.2,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,500.0,0.89,0.95,0.34,0.35,0.699,-0.301,0.238,135,1723,0.238,9930,68770,239547.0,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,501.0,0.34,0.38,0.77,0.8,0.428,-0.57,0.29,24,4556,0.292,2252,36101,66454.4,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,502.0,0.1,0.12,1.48,1.59,0.186,-0.814,0.194,41,11726,0.192,3380,52352,65691.4,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,503.0,0.03,0.04,2.27,2.55,0.068,-0.926,0.087,32,23569,0.077,2491,67994,19459.1,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,504.0,0.02,0.03,3.37,3.58,0.035,-0.95,0.044,32,34016,0.023,3070,53760,7201.8,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,505.0,0.01,0.02,4.14,4.5,0.02,-1.0,0.024,284,41217,0.0,8741,135424,681.6,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,506.0,0.0,0.01,3.62,6.0,0.007,-1.0,0.009,112,34280,0.0,2454,76895,100.8,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,507.0,0.0,0.01,6.26,6.57,0.006,-1.0,0.007,75,69446,0.0,2860,82085,52.5,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,508.0,0.0,0.01,7.06,7.53,0.006,-1.0,0.006,235,44364,0.0,8502,98999,141.0,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,509.0,0.0,0.01,8.21,9.37,0.005,-1.0,0.005,207,48682,0.0,3784,103203,103.5,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,510.0,0.0,0.01,9.04,9.53,0.005,-1.0,0.004,750,90024,0.0,11792,186468,300.0,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,511.0,0.0,0.01,9.99,11.42,0.004,-1.0,0.003,763,108756,0.0,4143,109976,228.9,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,512.0,0.0,0.01,10.76,11.56,0.004,-1.0,0.003,1288,162960,0.0,4227,106784,386.4,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,513.0,0.0,0.01,11.79,12.59,0.004,-1.0,0.002,2993,142146,0.0,4245,50778,598.6,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,514.0,0.0,0.01,12.74,13.6,0.003,-1.0,0.002,2695,114554,0.0,2408,40538,539.0,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,515.0,0.0,0.01,14.25,15.24,0.003,-1.0,0.002,5813,148113,0.0,7465,47018,1162.6,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,516.0,0.0,0.01,14.05,15.61,0.003,-1.0,0.002,2662,88363,0.0,1199,15582,532.4,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,517.0,0.0,0.01,16.21,17.2,0.003,-1.0,0.002,3658,46469,0.0,1863,13001,731.6,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,518.0,0.0,0.01,16.76,18.31,0.003,-1.0,0.001,3951,71742,0.0,1351,12181,395.1,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,519.0,0.0,0.01,18.13,19.44,0.003,-1.0,0.001,2412,55396,0.0,1592,3343,241.2,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,520.0,0.0,0.01,19.21,20.4,0.003,-1.0,0.001,8913,98197,0.0,904,3405,891.3000000000001,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,521.0,0.0,0.01,19.0,21.35,0.002,-1.0,0.001,3925,35237,0.0,2776,525,392.5,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,522.0,0.0,0.01,21.18,22.37,0.002,-1.0,0.001,26439,51054,0.0,717,506,2643.9,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,523.0,0.0,0.01,20.43,23.37,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,524.0,0.0,0.01,22.1,24.35,0.002,-1.0,0.001,24729,39082,0.0,812,476,2472.9,518001.1999999999]
["2025-02-27T15:56:23.000000000",500.545,525.0,0.0,0.01,24.17,25.36,0.002,-1.0,0.001,5270,23231,0.0,944,779,527.0,518001.1999999999]
["2025-02-27T15:56:35.000000000",500.525,476.0,23.45,26.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,136,6.5,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,477.0,22.45,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,478.0,21.47,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,479.0,20.45,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,480.0,19.42,21.98,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,481.0,18.38,21.02,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,482.0,17.47,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,483.0,16.48,19.03,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,730,212,73.1,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,484.0,15.36,18.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,485.0,14.48,17.03,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,3108,2952,621.8,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,486.0,13.36,16.03,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,487.0,12.5,15.04,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,488.0,11.46,14.04,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,489.0,10.5,13.04,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,1994,768,598.2,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,490.0,9.49,12.04,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,3505,3891,1051.5,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,491.0,8.51,11.05,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,492.0,7.48,10.05,0.0,0.01,0.995,-0.005,0.004,41,41,0.004,945,2051,394.4,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,493.0,6.56,9.05,0.0,0.01,0.995,-0.005,0.005,0,1,0.005,1337,2907,668.5,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,494.0,5.51,8.06,0.0,0.01,0.994,-0.006,0.006,0,47,0.006,2845,4918,1707.0,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,495.0,4.49,7.05,0.01,0.02,0.984,-0.016,0.016,1161,506,0.016,13308,6113,23150.4,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,496.0,3.52,6.05,0.01,0.02,0.981,-0.019,0.021,2,0,0.021,3473,7468,7297.500000000001,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,497.0,2.51,5.04,0.01,0.03,0.967,-0.033,0.038,0,447,0.038,1985,8650,7542.999999999999,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,498.0,1.64,4.03,0.04,0.05,0.929,-0.071,0.078,4,220,0.078,5512,14850,43024.8,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,499.0,1.58,1.74,0.11,0.13,0.838,-0.162,0.155,0,96,0.155,2182,17122,33821.0,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,500.0,0.84,0.91,0.31,0.34,0.649,-0.351,0.255,135,1724,0.255,9930,73925,256657.50000000003,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,501.0,0.33,0.36,0.76,0.81,0.375,-0.625,0.273,24,4666,0.272,2252,36138,61909.60000000001,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,502.0,0.1,0.12,1.48,1.62,0.152,-0.848,0.168,41,11848,0.165,3380,52383,56458.80000000001,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,503.0,0.03,0.04,2.4,2.56,0.055,-0.938,0.073,32,23596,0.058,2491,68001,14681.4,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,504.0,0.02,0.03,3.34,3.75,0.034,-0.952,0.04,32,34016,0.02,3070,53770,6268.0,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,505.0,0.0,0.01,4.22,4.6,0.019,-1.0,0.022,284,41222,0.0,8741,135449,624.8,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,506.0,0.0,0.01,3.62,6.0,0.007,-1.0,0.009,112,34281,0.0,2454,76895,100.8,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,507.0,0.0,0.01,6.24,6.74,0.006,-1.0,0.007,75,69446,0.0,2860,82085,52.5,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,508.0,0.0,0.01,7.06,7.6,0.005,-1.0,0.005,235,44364,0.0,8502,98999,117.5,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,509.0,0.0,0.01,8.21,9.37,0.005,-1.0,0.004,207,48682,0.0,3784,103203,82.80000000000001,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,510.0,0.0,0.01,9.09,9.58,0.004,-1.0,0.004,750,90024,0.0,11792,186469,300.0,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,511.0,0.0,0.01,10.05,11.0,0.004,-1.0,0.003,763,108756,0.0,4143,109976,228.9,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,512.0,0.0,0.01,10.81,11.6,0.004,-1.0,0.003,1288,162960,0.0,4227,106784,386.4,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,513.0,0.0,0.01,11.84,12.63,0.004,-1.0,0.002,2993,142146,0.0,4245,50778,598.6,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,514.0,0.0,0.01,12.79,13.77,0.003,-1.0,0.002,2695,114554,0.0,2408,40540,539.0,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,515.0,0.0,0.01,14.3,15.24,0.003,-1.0,0.002,5813,148113,0.0,7465,47018,1162.6,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,516.0,0.0,0.01,14.06,16.31,0.003,-1.0,0.002,2662,88363,0.0,1199,15582,532.4,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,517.0,0.0,0.01,16.26,17.2,0.003,-1.0,0.001,3658,46469,0.0,1863,13001,365.8,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,518.0,0.0,0.01,16.81,18.45,0.003,-1.0,0.001,3951,71742,0.0,1351,12181,395.1,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,519.0,0.0,0.01,18.18,19.56,0.003,-1.0,0.001,2412,55396,0.0,1592,3343,241.2,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,520.0,0.0,0.01,19.26,20.4,0.002,-1.0,0.001,8913,98197,0.0,904,3405,891.3000000000001,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,521.0,0.0,0.01,19.01,21.53,0.002,-1.0,0.001,3925,35237,0.0,2776,525,392.5,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,522.0,0.0,0.01,21.23,22.37,0.002,-1.0,0.001,26439,51054,0.0,717,506,2643.9,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,523.0,0.0,0.01,20.42,23.37,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,524.0,0.0,0.01,22.13,24.67,0.002,-1.0,0.001,24729,39082,0.0,812,476,2472.9,531003.0000000001]
["2025-02-27T15:56:35.000000000",500.525,525.0,0.0,0.01,24.22,25.36,0.002,-1.0,0.001,5270,23231,0.0,944,784,527.0,531003.0000000001]
["2025-02-27T15:56:46.000000000",500.445,476.0,23.45,26.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,136,6.5,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,477.0,22.45,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,478.0,21.47,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,479.0,20.45,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,480.0,19.42,21.98,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,481.0,18.38,21.02,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,482.0,17.47,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,483.0,16.48,19.03,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,730,212,73.1,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,484.0,15.36,18.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,485.0,14.32,17.03,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,3108,2952,621.8,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,486.0,13.36,16.03,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,487.0,12.5,15.04,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,488.0,11.46,14.04,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,489.0,10.5,13.04,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,1994,768,598.2,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,490.0,9.49,12.04,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,3505,3891,1051.5,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,491.0,8.51,11.05,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,492.0,7.48,10.05,0.0,0.01,0.995,-0.005,0.004,41,41,0.004,945,2051,394.4,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,493.0,6.56,9.05,0.0,0.01,0.995,-0.005,0.005,0,1,0.005,1337,2907,668.5,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,494.0,5.51,8.06,0.0,0.01,0.994,-0.006,0.006,0,47,0.006,2845,4919,1707.0,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,495.0,4.49,7.05,0.01,0.02,0.984,-0.016,0.016,1161,506,0.016,13308,6113,23150.4,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,496.0,3.52,6.05,0.01,0.02,0.981,-0.019,0.021,2,0,0.021,3473,7493,7297.500000000001,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,497.0,2.51,5.04,0.01,0.03,0.972,-0.028,0.034,0,447,0.035,1985,8675,6947.500000000001,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,498.0,1.64,4.03,0.04,0.05,0.938,-0.063,0.074,4,220,0.075,5512,14850,41369.6,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,499.0,1.53,1.67,0.12,0.14,0.848,-0.153,0.155,0,96,0.157,2182,17123,34257.4,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,500.0,0.8,0.84,0.33,0.35,0.648,-0.352,0.268,135,1859,0.268,9930,74135,269742.0,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,501.0,0.28,0.32,0.8,0.85,0.364,-0.636,0.275,24,4677,0.275,2252,36159,62590.00000000001,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,502.0,0.09,0.1,1.57,1.66,0.146,-0.853,0.164,41,11854,0.161,3380,52401,55090.40000000001,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,503.0,0.02,0.04,2.45,2.64,0.049,-0.943,0.068,32,23596,0.051,2491,68013,12921.7,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,504.0,0.01,0.02,3.43,3.74,0.034,-0.952,0.04,32,34064,0.019,3070,53770,5961.0,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,505.0,0.0,0.01,4.35,4.58,0.008,-1.0,0.012,284,41230,0.0,8741,135462,340.8,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,506.0,0.0,0.01,3.62,6.0,0.007,-1.0,0.009,112,34281,0.0,2454,76895,100.8,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,507.0,0.0,0.01,6.25,6.74,0.006,-1.0,0.007,75,69446,0.0,2860,82089,52.5,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,508.0,0.0,0.01,7.06,7.62,0.005,-1.0,0.005,235,44364,0.0,8502,98999,117.5,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,509.0,0.0,0.01,8.33,9.37,0.005,-1.0,0.004,207,48682,0.0,3784,103203,82.80000000000001,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,510.0,0.0,0.01,9.33,9.62,0.004,-1.0,0.004,750,90024,0.0,11792,186471,300.0,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,511.0,0.0,0.01,10.08,11.0,0.004,-1.0,0.003,763,108756,0.0,4143,109976,228.9,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,512.0,0.0,0.01,11.05,11.62,0.004,-1.0,0.003,1288,162960,0.0,4227,106788,386.4,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,513.0,0.0,0.01,12.08,12.63,0.004,-1.0,0.002,2993,142146,0.0,4245,50778,598.6,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,514.0,0.0,0.01,13.03,13.77,0.003,-1.0,0.002,2695,114554,0.0,2408,40540,539.0,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,515.0,0.0,0.01,14.41,15.24,0.003,-1.0,0.002,5813,148113,0.0,7465,47020,1162.6,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,516.0,0.0,0.01,14.06,16.31,0.003,-1.0,0.002,2662,88363,0.0,1199,15582,532.4,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,517.0,0.0,0.01,16.37,17.2,0.003,-1.0,0.001,3658,46469,0.0,1863,13001,365.8,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,518.0,0.0,0.01,17.26,18.45,0.003,-1.0,0.001,3951,71742,0.0,1351,12181,395.1,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,519.0,0.0,0.01,18.29,19.56,0.003,-1.0,0.001,2412,55396,0.0,1592,3343,241.2,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,520.0,0.0,0.01,19.37,20.4,0.002,-1.0,0.001,8913,98197,0.0,904,3405,891.3000000000001,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,521.0,0.0,0.01,19.01,21.53,0.002,-1.0,0.001,3925,35237,0.0,2776,525,392.5,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,522.0,0.0,0.01,21.34,22.37,0.002,-1.0,0.001,26439,51054,0.0,717,506,2643.9,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,523.0,0.0,0.01,20.42,23.37,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,524.0,0.0,0.01,22.22,24.67,0.002,-1.0,0.001,24729,39082,0.0,812,476,2472.9,539234.5000000002]
["2025-02-27T15:56:46.000000000",500.445,525.0,0.0,0.01,24.33,25.36,0.002,-1.0,0.001,5270,23231,0.0,944,784,527.0,539234.5000000002]
["2025-02-27T15:56:57.000000000",500.485,476.0,23.45,25.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,136,6.5,533502.4]
["2025-02-27T15:56:57.000000000",500.485,477.0,22.45,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,533502.4]
["2025-02-27T15:56:57.000000000",500.485,478.0,21.42,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,533502.4]
["2025-02-27T15:56:57.000000000",500.485,479.0,20.45,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,533502.4]
["2025-02-27T15:56:57.000000000",500.485,480.0,19.42,21.87,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,533502.4]
["2025-02-27T15:56:57.000000000",500.485,481.0,18.38,20.91,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,533502.4]
["2025-02-27T15:56:57.000000000",500.485,482.0,17.25,19.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,533502.4]
["2025-02-27T15:56:57.000000000",500.485,483.0,16.35,18.91,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,730,212,73.1,533502.4]
["2025-02-27T15:56:57.000000000",500.485,484.0,15.36,17.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,533502.4]
["2025-02-27T15:56:57.000000000",500.485,485.0,14.32,16.92,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,3108,2952,621.8,533502.4]
["2025-02-27T15:56:57.000000000",500.485,486.0,13.36,15.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,533502.4]
["2025-02-27T15:56:57.000000000",500.485,487.0,12.42,14.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,533502.4]
["2025-02-27T15:56:57.000000000",500.485,488.0,11.46,13.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,533502.4]
["2025-02-27T15:56:57.000000000",500.485,489.0,10.41,12.93,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,1994,768,598.2,533502.4]
["2025-02-27T15:56:57.000000000",500.485,490.0,9.48,11.93,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,3505,3891,1051.5,533502.4]
["2025-02-27T15:56:57.000000000",500.485,491.0,8.5,10.93,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,533502.4]
["2025-02-27T15:56:57.000000000",500.485,492.0,7.47,9.93,0.0,0.01,0.995,-0.005,0.004,41,41,0.004,945,2051,394.4,533502.4]
["2025-02-27T15:56:57.000000000",500.485,493.0,6.56,8.94,0.0,0.01,0.995,-0.005,0.005,0,1,0.005,1337,2907,668.5,533502.4]
["2025-02-27T15:56:57.000000000",500.485,494.0,5.45,7.94,0.0,0.01,0.994,-0.006,0.006,0,47,0.006,2845,4919,1707.0,533502.4]
["2025-02-27T15:56:57.000000000",500.485,495.0,4.49,6.94,0.01,0.02,0.984,-0.016,0.015,1161,506,0.015,13308,6114,21703.5,533502.4]
["2025-02-27T15:56:57.000000000",500.485,496.0,3.32,5.93,0.01,0.02,0.981,-0.019,0.021,2,0,0.021,3473,7518,7297.500000000001,533502.4]
["2025-02-27T15:56:57.000000000",500.485,497.0,2.51,4.91,0.01,0.03,0.967,-0.033,0.037,0,447,0.037,1985,8675,7344.499999999999,533502.4]
["2025-02-27T15:56:57.000000000",500.485,498.0,1.64,3.9,0.04,0.05,0.938,-0.062,0.072,4,220,0.072,5512,14850,39715.2,533502.4]
["2025-02-27T15:56:57.000000000",500.485,499.0,1.55,1.69,0.11,0.13,0.853,-0.147,0.152,0,96,0.152,2182,17128,33166.4,533502.4]
["2025-02-27T15:56:57.000000000",500.485,500.0,0.8,0.86,0.31,0.35,0.66,-0.34,0.268,135,1911,0.268,9930,74277,269742.0,533502.4]
["2025-02-27T15:56:57.000000000",500.485,501.0,0.3,0.33,0.78,0.83,0.373,-0.627,0.282,24,4714,0.282,2252,36280,64183.2,533502.4]
["2025-02-27T15:56:57.000000000",500.485,502.0,0.09,0.1,1.52,1.65,0.148,-0.851,0.169,41,11907,0.166,3380,52413,56800.9,533502.4]
["2025-02-27T15:56:57.000000000",500.485,503.0,0.02,0.04,2.4,2.61,0.049,-0.942,0.069,32,23596,0.052,2491,68044,13173.999999999998,533502.4]
["2025-02-27T15:56:57.000000000",500.485,504.0,0.01,0.02,3.4,3.73,0.023,-1.0,0.032,32,34078,0.0,3070,53784,102.4,533502.4]
["2025-02-27T15:56:57.000000000",500.485,505.0,0.0,0.01,4.35,4.65,0.008,-1.0,0.012,284,41281,0.0,8741,135520,340.8,533502.4]
["2025-02-27T15:56:57.000000000",500.485,506.0,0.0,0.01,3.62,6.0,0.007,-1.0,0.009,112,34281,0.0,2454,76895,100.8,533502.4]
["2025-02-27T15:56:57.000000000",500.485,507.0,0.0,0.01,6.25,6.74,0.006,-1.0,0.007,75,69446,0.0,2860,82089,52.5,533502.4]
["2025-02-27T15:56:57.000000000",500.485,508.0,0.0,0.01,7.06,7.58,0.005,-1.0,0.005,235,44364,0.0,8502,99000,117.5,533502.4]
["2025-02-27T15:56:57.000000000",500.485,509.0,0.0,0.01,8.33,9.35,0.005,-1.0,0.004,207,48682,0.0,3784,103203,82.80000000000001,533502.4]
["2025-02-27T15:56:57.000000000",500.485,510.0,0.0,0.01,9.33,9.62,0.004,-1.0,0.004,750,90024,0.0,11792,186483,300.0,533502.4]
["2025-02-27T15:56:57.000000000",500.485,511.0,0.0,0.01,10.15,11.0,0.004,-1.0,0.003,763,108756,0.0,4143,109976,228.9,533502.4]
["2025-02-27T15:56:57.000000000",500.485,512.0,0.0,0.01,11.18,11.73,0.004,-1.0,0.003,1288,162960,0.0,4227,106788,386.4,533502.4]
["2025-02-27T15:56:57.000000000",500.485,513.0,0.0,0.01,12.21,12.7,0.004,-1.0,0.002,2993,142146,0.0,4245,50778,598.6,533502.4]
["2025-02-27T15:56:57.000000000",500.485,514.0,0.0,0.01,13.16,13.77,0.003,-1.0,0.002,2695,114554,0.0,2408,40540,539.0,533502.4]
["2025-02-27T15:56:57.000000000",500.485,515.0,0.0,0.01,14.25,15.24,0.003,-1.0,0.002,5813,148113,0.0,7465,47020,1162.6,533502.4]
["2025-02-27T15:56:57.000000000",500.485,516.0,0.0,0.01,14.06,16.31,0.003,-1.0,0.002,2662,88364,0.0,1199,15582,532.4,533502.4]
["2025-02-27T15:56:57.000000000",500.485,517.0,0.0,0.01,16.21,17.2,0.003,-1.0,0.002,3658,46469,0.0,1863,13001,731.6,533502.4]
["2025-02-27T15:56:57.000000000",500.485,518.0,0.0,0.01,17.21,18.45,0.003,-1.0,0.001,3951,71742,0.0,1351,12181,395.1,533502.4]
["2025-02-27T15:56:57.000000000",500.485,519.0,0.0,0.01,18.26,19.72,0.003,-1.0,0.001,2412,55396,0.0,1592,3343,241.2,533502.4]
["2025-02-27T15:56:57.000000000",500.485,520.0,0.0,0.01,19.28,20.4,0.002,-1.0,0.001,8913,98197,0.0,904,3405,891.3000000000001,533502.4]
["2025-02-27T15:56:57.000000000",500.485,521.0,0.0,0.01,19.01,21.53,0.002,-1.0,0.001,3925,35237,0.0,2776,525,392.5,533502.4]
["2025-02-27T15:56:57.000000000",500.485,522.0,0.0,0.01,21.26,22.37,0.002,-1.0,0.001,26439,51054,0.0,717,506,2643.9,533502.4]
["2025-02-27T15:56:57.000000000",500.485,523.0,0.0,0.01,20.44,23.45,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,533502.4]
["2025-02-27T15:56:57.000000000",500.485,524.0,0.0,0.01,22.3,24.67,0.002,-1.0,0.001,24729,39082,0.0,812,476,2472.9,533502.4]
["2025-02-27T15:56:57.000000000",500.485,525.0,0.0,0.01,24.31,25.36,0.002,-1.0,0.001,5270,23231,0.0,944,784,527.0,533502.4]
["2025-02-27T15:57:08.000000000",500.47,476.0,23.3,25.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,136,6.5,533502.4]
["2025-02-27T15:57:08.000000000",500.47,477.0,22.08,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,533502.4]
["2025-02-27T15:57:08.000000000",500.47,478.0,21.22,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,533502.4]
["2025-02-27T15:57:08.000000000",500.47,479.0,20.06,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,533502.4]
["2025-02-27T15:57:08.000000000",500.47,480.0,19.31,21.87,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,533502.4]
["2025-02-27T15:57:08.000000000",500.47,481.0,18.3,20.91,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,533502.4]
["2025-02-27T15:57:08.000000000",500.47,482.0,17.19,19.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,533502.4]
["2025-02-27T15:57:08.000000000",500.47,483.0,16.13,18.91,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,730,212,73.1,533502.4]
["2025-02-27T15:57:08.000000000",500.47,484.0,15.25,17.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,533502.4]
["2025-02-27T15:57:08.000000000",500.47,485.0,14.25,16.92,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,3108,2952,621.8,533502.4]
["2025-02-27T15:57:08.000000000",500.47,486.0,13.13,15.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,533502.4]
["2025-02-27T15:57:08.000000000",500.47,487.0,12.42,14.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,533502.4]
["2025-02-27T15:57:08.000000000",500.47,488.0,11.3,13.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,533502.4]
["2025-02-27T15:57:08.000000000",500.47,489.0,10.21,12.93,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,1994,768,598.2,533502.4]
["2025-02-27T15:57:08.000000000",500.47,490.0,9.48,11.93,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,3505,3891,1051.5,533502.4]
["2025-02-27T15:57:08.000000000",500.47,491.0,8.5,10.93,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,533502.4]
["2025-02-27T15:57:08.000000000",500.47,492.0,7.3,9.93,0.0,0.01,0.995,-0.005,0.004,41,41,0.004,945,2051,394.4,533502.4]
["2025-02-27T15:57:08.000000000",500.47,493.0,6.56,8.94,0.0,0.01,0.995,-0.005,0.005,0,1,0.005,1337,2907,668.5,533502.4]
["2025-02-27T15:57:08.000000000",500.47,494.0,5.15,7.94,0.0,0.01,0.994,-0.006,0.006,0,47,0.006,2845,4919,1707.0,533502.4]
["2025-02-27T15:57:08.000000000",500.47,495.0,4.31,6.94,0.01,0.02,0.984,-0.016,0.015,1161,506,0.015,13308,6114,21703.5,533502.4]
["2025-02-27T15:57:08.000000000",500.47,496.0,3.38,5.93,0.01,0.02,0.981,-0.019,0.021,2,0,0.021,3473,7543,7297.500000000001,533502.4]
["2025-02-27T15:57:08.000000000",500.47,497.0,2.51,4.91,0.01,0.03,0.967,-0.033,0.037,0,447,0.037,1985,8685,7344.499999999999,533502.4]
["2025-02-27T15:57:08.000000000",500.47,498.0,1.64,3.9,0.04,0.05,0.938,-0.062,0.072,4,220,0.072,5512,14953,39715.2,533502.4]
["2025-02-27T15:57:08.000000000",500.47,499.0,1.53,1.68,0.11,0.13,0.853,-0.147,0.152,0,96,0.152,2182,17231,33166.4,533502.4]
["2025-02-27T15:57:08.000000000",500.47,500.0,0.83,0.86,0.31,0.35,0.66,-0.34,0.268,135,2313,0.268,9930,74328,269742.0,533502.4]
["2025-02-27T15:57:08.000000000",500.47,501.0,0.28,0.33,0.78,0.84,0.373,-0.627,0.282,24,5019,0.282,2252,36338,64183.2,533502.4]
["2025-02-27T15:57:08.000000000",500.47,502.0,0.08,0.1,1.53,1.65,0.148,-0.851,0.169,41,11995,0.166,3380,52521,56800.9,533502.4]
["2025-02-27T15:57:08.000000000",500.47,503.0,0.03,0.04,2.41,2.61,0.049,-0.942,0.069,32,23625,0.052,2491,68052,13173.999999999998,533502.4]
["2025-02-27T15:57:08.000000000",500.47,504.0,0.01,0.02,3.38,3.7,0.023,-1.0,0.032,32,34214,0.0,3070,53788,102.4,533502.4]
["2025-02-27T15:57:08.000000000",500.47,505.0,0.0,0.01,4.34,4.59,0.008,-1.0,0.012,284,41287,0.0,8741,135589,340.8,533502.4]
["2025-02-27T15:57:08.000000000",500.47,506.0,0.0,0.01,3.62,6.0,0.007,-1.0,0.009,112,34281,0.0,2454,76895,100.8,533502.4]
["2025-02-27T15:57:08.000000000",500.47,507.0,0.0,0.01,6.22,6.74,0.006,-1.0,0.007,75,69446,0.0,2860,82089,52.5,533502.4]
["2025-02-27T15:57:08.000000000",500.47,508.0,0.0,0.01,7.06,7.59,0.005,-1.0,0.005,235,44364,0.0,8502,99000,117.5,533502.4]
["2025-02-27T15:57:08.000000000",500.47,509.0,0.0,0.01,8.32,9.33,0.005,-1.0,0.004,207,48682,0.0,3784,103204,82.80000000000001,533502.4]
["2025-02-27T15:57:08.000000000",500.47,510.0,0.0,0.01,9.32,9.59,0.004,-1.0,0.004,750,90024,0.0,11792,186484,300.0,533502.4]
["2025-02-27T15:57:08.000000000",500.47,511.0,0.0,0.01,10.15,10.6,0.004,-1.0,0.003,763,108756,0.0,4143,109976,228.9,533502.4]
["2025-02-27T15:57:08.000000000",500.47,512.0,0.0,0.01,11.18,11.73,0.004,-1.0,0.003,1288,162961,0.0,4227,106789,386.4,533502.4]
["2025-02-27T15:57:08.000000000",500.47,513.0,0.0,0.01,12.21,12.7,0.004,-1.0,0.002,2993,142146,0.0,4245,50778,598.6,533502.4]
["2025-02-27T15:57:08.000000000",500.47,514.0,0.0,0.01,13.16,13.77,0.003,-1.0,0.002,2695,114554,0.0,2408,40540,539.0,533502.4]
["2025-02-27T15:57:08.000000000",500.47,515.0,0.0,0.01,14.22,14.74,0.003,-1.0,0.002,5813,148114,0.0,7465,47020,1162.6,533502.4]
["2025-02-27T15:57:08.000000000",500.47,516.0,0.0,0.01,14.07,16.3,0.003,-1.0,0.002,2662,88364,0.0,1199,15582,532.4,533502.4]
["2025-02-27T15:57:08.000000000",500.47,517.0,0.0,0.01,16.21,16.7,0.003,-1.0,0.002,3658,46469,0.0,1863,13001,731.6,533502.4]
["2025-02-27T15:57:08.000000000",500.47,518.0,0.0,0.01,17.21,18.45,0.003,-1.0,0.001,3951,71742,0.0,1351,12181,395.1,533502.4]
["2025-02-27T15:57:08.000000000",500.47,519.0,0.0,0.01,18.2,19.72,0.003,-1.0,0.001,2412,55396,0.0,1592,3343,241.2,533502.4]
["2025-02-27T15:57:08.000000000",500.47,520.0,0.0,0.01,19.2,20.4,0.002,-1.0,0.001,8913,98197,0.0,904,3405,891.3000000000001,533502.4]
["2025-02-27T15:57:08.000000000",500.47,521.0,0.0,0.01,19.02,21.53,0.002,-1.0,0.001,3925,35237,0.0,2776,525,392.5,533502.4]
["2025-02-27T15:57:08.000000000",500.47,522.0,0.0,0.01,21.18,22.37,0.002,-1.0,0.001,26439,51054,0.0,717,506,2643.9,533502.4]
["2025-02-27T15:57:08.000000000",500.47,523.0,0.0,0.01,20.44,23.45,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,533502.4]
["2025-02-27T15:57:08.000000000",500.47,524.0,0.0,0.01,22.3,24.69,0.002,-1.0,0.001,24729,39082,0.0,812,476,2472.9,533502.4]
["2025-02-27T15:57:08.000000000",500.47,525.0,0.0,0.01,24.24,25.36,0.002,-1.0,0.001,5270,23231,0.0,944,784,527.0,533502.4]
["2025-02-27T15:57:20.000000000",500.325,476.0,23.22,25.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,136,6.5,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,477.0,22.06,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,478.0,21.08,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,479.0,20.06,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,480.0,19.29,21.86,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,481.0,18.12,20.9,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,482.0,17.09,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,483.0,16.13,18.9,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,730,212,73.1,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,484.0,15.13,17.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,485.0,14.13,16.91,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,3108,2952,621.8,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,486.0,13.13,15.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,487.0,12.42,14.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,488.0,11.3,13.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,489.0,10.21,12.92,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,1994,768,598.2,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,490.0,9.28,11.92,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,3505,3891,1051.5,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,491.0,8.3,10.92,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,492.0,7.3,9.93,0.0,0.01,0.995,-0.005,0.004,41,41,0.004,945,2051,394.4,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,493.0,6.56,8.93,0.0,0.01,0.995,-0.005,0.005,0,1,0.005,1337,2907,668.5,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,494.0,5.15,7.93,0.0,0.01,0.994,-0.006,0.006,0,47,0.006,2845,4919,1707.0,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,495.0,4.31,6.93,0.01,0.02,0.984,-0.016,0.016,1161,506,0.016,13308,6114,23150.4,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,496.0,3.38,5.93,0.01,0.02,0.981,-0.019,0.021,2,0,0.021,3473,7543,7297.500000000001,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,497.0,2.51,4.79,0.01,0.03,0.972,-0.028,0.035,0,447,0.035,1985,8685,6947.500000000001,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,498.0,1.64,3.89,0.05,0.06,0.937,-0.063,0.075,4,220,0.075,5512,14959,41370.0,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,499.0,1.41,1.54,0.14,0.15,0.846,-0.154,0.158,0,96,0.158,2182,17245,34475.600000000006,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,500.0,0.7,0.75,0.37,0.4,0.65,-0.35,0.273,135,2590,0.273,9930,74355,274774.50000000006,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,501.0,0.25,0.26,0.88,0.92,0.359,-0.641,0.284,24,5076,0.284,2252,36365,64638.4,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,502.0,0.08,0.09,1.67,1.79,0.143,-0.856,0.163,41,12001,0.16,3380,52522,54748.3,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,503.0,0.03,0.04,2.55,2.76,0.054,-0.938,0.072,32,23626,0.057,2491,68052,14429.1,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,504.0,0.01,0.02,3.55,3.75,0.023,-1.0,0.032,32,34341,0.0,3070,53791,102.4,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,505.0,0.0,0.01,4.47,4.71,0.008,-1.0,0.012,284,41289,0.0,8741,135610,340.8,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,506.0,0.0,0.01,4.09,6.0,0.007,-1.0,0.009,112,34281,0.0,2454,76899,100.8,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,507.0,0.0,0.01,6.22,6.75,0.006,-1.0,0.007,75,69446,0.0,2860,82089,52.5,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,508.0,0.0,0.01,7.2,7.75,0.005,-1.0,0.005,235,44364,0.0,8502,99004,117.5,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,509.0,0.0,0.01,8.45,9.33,0.005,-1.0,0.004,207,48682,0.0,3784,103208,82.80000000000001,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,510.0,0.0,0.01,9.45,9.76,0.004,-1.0,0.004,750,90024,0.0,11792,186493,300.0,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,511.0,0.0,0.01,10.2,10.75,0.004,-1.0,0.003,763,108756,0.0,4143,109977,228.9,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,512.0,0.0,0.01,11.18,11.74,0.004,-1.0,0.003,1288,162961,0.0,4227,106789,386.4,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,513.0,0.0,0.01,12.21,12.75,0.004,-1.0,0.002,2993,142146,0.0,4245,50778,598.6,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,514.0,0.0,0.01,13.16,13.77,0.003,-1.0,0.002,2695,114554,0.0,2408,40540,539.0,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,515.0,0.0,0.01,14.48,14.93,0.003,-1.0,0.002,5813,148114,0.0,7465,47022,1162.6,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,516.0,0.0,0.01,14.84,16.09,0.003,-1.0,0.002,2662,88364,0.0,1199,15585,532.4,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,517.0,0.0,0.01,16.44,16.89,0.003,-1.0,0.001,3658,46469,0.0,1863,13006,365.8,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,518.0,0.0,0.01,17.21,18.45,0.003,-1.0,0.001,3951,71742,0.0,1351,12181,395.1,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,519.0,0.0,0.01,18.36,19.56,0.003,-1.0,0.001,2412,55396,0.0,1592,3343,241.2,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,520.0,0.0,0.01,19.44,20.4,0.002,-1.0,0.001,8913,98197,0.0,904,3405,891.3000000000001,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,521.0,0.0,0.01,19.79,21.55,0.002,-1.0,0.001,3925,35237,0.0,2776,1375,392.5,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,522.0,0.0,0.01,21.41,22.37,0.002,-1.0,0.001,26439,51054,0.0,717,506,2643.9,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,523.0,0.0,0.01,20.55,23.45,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,524.0,0.0,0.01,22.35,24.78,0.002,-1.0,0.001,24729,39082,0.0,812,476,2472.9,541840.7000000004]
["2025-02-27T15:57:20.000000000",500.325,525.0,0.0,0.01,24.4,25.36,0.002,-1.0,0.001,5270,23231,0.0,944,784,527.0,541840.7000000004]
["2025-02-27T15:57:31.000000000",500.48,476.0,23.22,25.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,136,6.5,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,477.0,22.06,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,478.0,21.06,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,479.0,20.06,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,480.0,19.29,21.84,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,481.0,18.12,20.88,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,482.0,17.09,19.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,729,325,72.89999999999999,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,483.0,16.13,18.88,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,730,212,73.1,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,484.0,15.13,17.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,485.0,14.13,16.89,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,3108,2952,621.8,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,486.0,13.13,15.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,487.0,12.42,14.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,488.0,11.3,13.9,0.0,0.01,0.996,-0.003,0.002,0,0,0.002,1516,2319,303.2,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,489.0,10.21,12.9,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,1994,768,598.2,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,490.0,9.28,11.9,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,3505,3891,1051.5,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,491.0,8.3,10.9,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,748,2371,299.2,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,492.0,7.3,9.91,0.0,0.01,0.995,-0.005,0.004,41,41,0.004,945,2051,394.4,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,493.0,6.56,8.91,0.0,0.01,0.995,-0.005,0.005,0,1,0.005,1337,2907,668.5,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,494.0,5.15,7.91,0.0,0.01,0.994,-0.006,0.007,0,47,0.007,2845,4919,1991.5,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,495.0,4.31,6.91,0.01,0.02,0.983,-0.017,0.016,1161,506,0.016,13308,6115,23150.4,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,496.0,3.38,5.91,0.01,0.02,0.981,-0.019,0.022,2,0,0.022,3473,7623,7644.999999999999,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,497.0,2.51,4.76,0.01,0.03,0.972,-0.028,0.036,0,447,0.036,1985,8685,7145.999999999999,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,498.0,1.64,3.82,0.04,0.05,0.936,-0.064,0.078,4,220,0.078,5512,14959,43024.8,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,499.0,1.53,1.68,0.11,0.13,0.838,-0.162,0.167,0,96,0.167,2182,17394,36439.4,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,500.0,0.79,0.83,0.31,0.34,0.618,-0.382,0.283,135,2606,0.283,9930,74381,284839.49999999994,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,501.0,0.28,0.32,0.79,0.81,0.324,-0.676,0.275,24,5130,0.275,2252,36418,62590.00000000001,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,502.0,0.08,0.1,1.54,1.64,0.12,-0.878,0.147,41,12012,0.142,3380,52535,48598.7,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,503.0,0.03,0.04,2.5,2.68,0.053,-0.938,0.067,32,23635,0.052,2491,68055,13167.6,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,504.0,0.01,0.02,3.42,3.75,0.023,-1.0,0.03,32,34341,0.0,3070,53791,96.0,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,505.0,0.0,0.01,4.48,4.65,0.008,-1.0,0.012,284,41291,0.0,8741,135614,340.8,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,506.0,0.0,0.01,5.0,6.0,0.007,-1.0,0.008,112,34281,0.0,2454,76899,89.60000000000001,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,507.0,0.0,0.01,6.22,6.77,0.006,-1.0,0.007,75,69446,0.0,2860,82089,52.5,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,508.0,0.0,0.01,7.2,7.77,0.005,-1.0,0.005,235,44364,0.0,8502,99004,117.5,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,509.0,0.0,0.01,8.41,9.33,0.005,-1.0,0.004,207,48682,0.0,3784,103208,82.80000000000001,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,510.0,0.0,0.01,9.39,9.63,0.004,-1.0,0.004,750,90024,0.0,11792,186516,300.0,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,511.0,0.0,0.01,10.22,10.77,0.004,-1.0,0.003,763,108756,0.0,4143,109978,228.9,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,512.0,0.0,0.01,11.21,11.77,0.004,-1.0,0.003,1288,162961,0.0,4227,106791,386.4,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,513.0,0.0,0.01,12.24,12.77,0.004,-1.0,0.002,2993,142181,0.0,4245,50778,598.6,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,514.0,0.0,0.01,13.19,13.77,0.003,-1.0,0.002,2695,114554,0.0,2408,40540,539.0,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,515.0,0.0,0.01,14.41,14.93,0.003,-1.0,0.002,5813,148114,0.0,7465,47022,1162.6,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,516.0,0.0,0.01,14.84,16.09,0.003,-1.0,0.002,2662,88364,0.0,1199,15585,532.4,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,517.0,0.0,0.01,16.41,16.89,0.003,-1.0,0.001,3658,46469,0.0,1863,13006,365.8,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,518.0,0.0,0.01,17.41,18.45,0.003,-1.0,0.001,3951,71742,0.0,1351,12181,395.1,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,519.0,0.0,0.01,18.4,19.56,0.003,-1.0,0.001,2412,55396,0.0,1592,3343,241.2,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,520.0,0.0,0.01,19.38,20.4,0.002,-1.0,0.001,8913,98197,0.0,904,3405,891.3000000000001,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,521.0,0.0,0.01,19.79,21.55,0.002,-1.0,0.001,3925,35237,0.0,2776,1375,392.5,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,522.0,0.0,0.01,21.41,22.37,0.002,-1.0,0.001,26439,51054,0.0,717,506,2643.9,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,523.0,0.0,0.01,20.55,23.45,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,524.0,0.0,0.01,22.37,24.78,0.002,-1.0,0.001,24729,39082,0.0,812,476,2472.9,546952.5000000001]
["2025-02-27T15:57:31.000000000",500.48,525.0,0.0,0.01,24.41,25.36,0.002,-1.0,0.001,5270,23231,0.0,944,784,527.0,546952.5000000001]
["2025-02-27T15:57:42.000000000",500.415,476.0,23.22,25.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,136,6.5,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,477.0,22.06,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,478.0,21.06,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,479.0,20.06,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,480.0,19.29,21.75,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,481.0,18.12,20.79,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,482.0,17.09,19.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,729,325,72.89999999999999,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,483.0,16.13,18.79,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,730,212,73.1,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,484.0,15.13,17.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,485.0,14.13,16.8,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,3108,2952,621.8,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,486.0,13.13,15.8,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,487.0,12.42,14.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,488.0,11.3,13.81,0.0,0.01,0.996,-0.003,0.002,0,0,0.002,1516,2319,303.2,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,489.0,10.21,12.81,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,1994,768,598.2,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,490.0,9.28,11.82,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,3505,3891,1051.5,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,491.0,8.3,10.81,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,748,2371,299.2,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,492.0,7.3,9.81,0.0,0.01,0.995,-0.005,0.004,41,41,0.004,945,2051,394.4,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,493.0,6.56,8.82,0.0,0.01,0.995,-0.005,0.005,0,1,0.005,1337,2907,668.5,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,494.0,5.15,7.82,0.0,0.01,0.994,-0.006,0.007,0,47,0.007,2845,4920,1991.5,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,495.0,4.31,6.82,0.01,0.02,0.983,-0.017,0.016,1161,506,0.016,13308,6117,23150.4,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,496.0,3.38,5.82,0.01,0.02,0.98,-0.02,0.022,2,0,0.022,3473,7624,7644.999999999999,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,497.0,2.51,4.76,0.01,0.03,0.971,-0.029,0.037,0,447,0.037,1985,8686,7344.499999999999,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,498.0,1.64,3.79,0.04,0.05,0.929,-0.071,0.084,4,220,0.084,5512,14964,46334.40000000001,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,499.0,1.46,1.6,0.12,0.13,0.826,-0.174,0.178,0,96,0.18,2182,17406,39276.0,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,500.0,0.73,0.79,0.34,0.36,0.605,-0.388,0.291,135,2619,0.283,9930,74682,284947.49999999994,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,501.0,0.25,0.29,0.81,0.87,0.308,-0.687,0.272,24,5138,0.279,2252,36446,63483.60000000001,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,502.0,0.07,0.09,1.6,1.7,0.114,-0.884,0.141,41,12012,0.135,3380,52545,46208.1,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,503.0,0.03,0.04,2.55,2.76,0.052,-0.939,0.066,32,23635,0.05,2491,68060,12666.2,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,504.0,0.01,0.02,3.5,3.75,0.022,-1.0,0.03,32,34344,0.0,3070,53801,96.0,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,505.0,0.0,0.01,4.48,4.75,0.008,-1.0,0.011,284,41361,0.0,8741,135650,312.4,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,506.0,0.0,0.01,5.0,6.0,0.007,-1.0,0.008,112,34281,0.0,2454,76899,89.60000000000001,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,507.0,0.0,0.01,6.22,6.77,0.006,-1.0,0.006,75,69446,0.0,2860,82089,45.0,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,508.0,0.0,0.01,7.2,7.77,0.005,-1.0,0.005,235,44364,0.0,8502,99004,117.5,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,509.0,0.0,0.01,8.48,9.33,0.005,-1.0,0.004,207,48682,0.0,3784,103208,82.80000000000001,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,510.0,0.0,0.01,9.45,9.73,0.004,-1.0,0.004,750,90024,0.0,11792,186519,300.0,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,511.0,0.0,0.01,10.5,10.77,0.004,-1.0,0.003,763,108756,0.0,4143,109978,228.9,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,512.0,0.0,0.01,11.21,11.77,0.004,-1.0,0.003,1288,162961,0.0,4227,106791,386.4,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,513.0,0.0,0.01,12.24,12.77,0.004,-1.0,0.002,2993,142181,0.0,4245,50778,598.6,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,514.0,0.0,0.01,13.19,13.77,0.003,-1.0,0.002,2695,114554,0.0,2408,40540,539.0,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,515.0,0.0,0.01,14.38,14.93,0.003,-1.0,0.002,5813,148114,0.0,7465,47022,1162.6,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,516.0,0.0,0.01,14.85,16.08,0.003,-1.0,0.002,2662,88364,0.0,1199,15585,532.4,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,517.0,0.0,0.01,16.37,16.89,0.003,-1.0,0.001,3658,46469,0.0,1863,13006,365.8,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,518.0,0.0,0.01,17.38,18.45,0.003,-1.0,0.001,3951,71742,0.0,1351,12181,395.1,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,519.0,0.0,0.01,18.37,19.56,0.003,-1.0,0.001,2412,55396,0.0,1592,3348,241.2,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,520.0,0.0,0.01,19.38,20.4,0.002,-1.0,0.001,8913,98197,0.0,904,3410,891.3000000000001,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,521.0,0.0,0.01,19.8,21.55,0.002,-1.0,0.001,3925,35237,0.0,2776,1375,392.5,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,522.0,0.0,0.01,21.38,22.37,0.002,-1.0,0.001,26439,51054,0.0,717,506,2643.9,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,523.0,0.0,0.01,20.55,23.65,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,524.0,0.0,0.01,22.37,24.78,0.002,-1.0,0.001,24729,39082,0.0,812,476,2472.9,551370.9000000001]
["2025-02-27T15:57:42.000000000",500.415,525.0,0.0,0.01,24.39,25.36,0.002,-1.0,0.001,5270,23231,0.0,944,784,527.0,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,476.0,23.22,25.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,136,6.5,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,477.0,22.06,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,478.0,21.06,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,479.0,20.06,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,480.0,19.29,21.75,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,481.0,18.12,20.79,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,482.0,17.09,19.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,729,325,72.89999999999999,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,483.0,16.13,18.86,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,730,212,73.1,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,484.0,15.13,17.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,485.0,14.13,16.86,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,3108,2952,621.8,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,486.0,13.13,15.8,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,487.0,12.22,14.87,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,488.0,11.3,13.81,0.0,0.01,0.996,-0.003,0.002,0,0,0.002,1516,2319,303.2,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,489.0,10.21,12.81,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,1994,768,598.2,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,490.0,9.28,11.82,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,3505,3891,1051.5,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,491.0,8.31,10.81,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,748,2371,299.2,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,492.0,7.3,9.81,0.0,0.01,0.995,-0.005,0.004,41,41,0.004,945,2051,394.4,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,493.0,6.56,8.82,0.0,0.01,0.995,-0.005,0.005,0,1,0.005,1337,2907,668.5,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,494.0,5.15,7.82,0.0,0.01,0.994,-0.006,0.007,0,47,0.007,2845,4920,1991.5,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,495.0,4.31,6.82,0.01,0.02,0.983,-0.017,0.016,1161,506,0.016,13308,6127,23150.4,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,496.0,3.38,5.88,0.01,0.02,0.98,-0.02,0.022,2,0,0.022,3473,7624,7644.999999999999,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,497.0,2.51,4.76,0.01,0.03,0.971,-0.029,0.037,0,447,0.037,1985,8696,7344.499999999999,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,498.0,1.64,3.79,0.04,0.05,0.929,-0.071,0.084,4,220,0.084,5512,14968,46334.40000000001,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,499.0,1.47,1.61,0.1,0.13,0.826,-0.174,0.178,0,96,0.18,2182,17458,39276.0,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,500.0,0.74,0.79,0.33,0.36,0.605,-0.388,0.291,135,2621,0.283,9930,74951,284947.49999999994,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,501.0,0.26,0.28,0.81,0.86,0.308,-0.687,0.272,24,5178,0.279,2252,36688,63483.60000000001,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,502.0,0.07,0.09,1.59,1.71,0.114,-0.884,0.141,41,12033,0.135,3380,52576,46208.1,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,503.0,0.02,0.03,2.35,2.67,0.052,-0.939,0.066,32,23756,0.05,2491,68080,12666.2,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,504.0,0.01,0.02,3.49,3.75,0.022,-1.0,0.03,32,34459,0.0,3070,53803,96.0,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,505.0,0.0,0.01,4.45,4.66,0.008,-1.0,0.011,284,41631,0.0,8741,135659,312.4,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,506.0,0.0,0.01,5.39,6.0,0.007,-1.0,0.008,112,34281,0.0,2454,76900,89.60000000000001,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,507.0,0.0,0.01,6.22,6.77,0.006,-1.0,0.006,75,69446,0.0,2860,82089,45.0,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,508.0,0.0,0.01,7.27,7.77,0.005,-1.0,0.005,235,44374,0.0,8502,99004,117.5,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,509.0,0.0,0.01,8.43,8.71,0.005,-1.0,0.004,207,48682,0.0,3784,103225,82.80000000000001,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,510.0,0.0,0.01,9.43,9.64,0.004,-1.0,0.004,750,90024,0.0,11792,186520,300.0,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,511.0,0.0,0.01,10.3,10.77,0.004,-1.0,0.003,763,108756,0.0,4143,109979,228.9,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,512.0,0.0,0.01,11.21,11.77,0.004,-1.0,0.003,1288,162961,0.0,4227,106791,386.4,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,513.0,0.0,0.01,12.24,12.77,0.004,-1.0,0.002,2993,142181,0.0,4245,50778,598.6,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,514.0,0.0,0.01,13.19,13.77,0.003,-1.0,0.002,2695,114554,0.0,2408,40540,539.0,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,515.0,0.0,0.01,14.44,14.93,0.003,-1.0,0.002,5813,148114,0.0,7465,47022,1162.6,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,516.0,0.0,0.01,14.85,16.08,0.003,-1.0,0.002,2662,88364,0.0,1199,15585,532.4,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,517.0,0.0,0.01,16.44,16.89,0.003,-1.0,0.001,3658,46469,0.0,1863,13006,365.8,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,518.0,0.0,0.01,17.44,18.45,0.003,-1.0,0.001,3951,71742,0.0,1351,12181,395.1,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,519.0,0.0,0.01,18.43,19.56,0.003,-1.0,0.001,2412,55396,0.0,1592,3348,241.2,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,520.0,0.0,0.01,19.44,20.4,0.002,-1.0,0.001,8913,98197,0.0,904,3414,891.3000000000001,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,521.0,0.0,0.01,19.8,21.55,0.002,-1.0,0.001,3925,35237,0.0,2776,1375,392.5,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,522.0,0.0,0.01,21.41,22.37,0.002,-1.0,0.001,26439,51054,0.0,717,506,2643.9,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,523.0,0.0,0.01,20.55,23.65,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,524.0,0.0,0.01,22.37,24.72,0.002,-1.0,0.001,24729,39082,0.0,812,476,2472.9,551370.9000000001]
["2025-02-27T15:57:53.000000000",500.42,525.0,0.0,0.01,24.4,25.36,0.002,-1.0,0.001,5270,23231,0.0,944,784,527.0,551370.9000000001]
["2025-02-27T15:58:04.000000000",500.415,476.0,23.22,25.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,65,136,6.5,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,477.0,22.06,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,525,14,52.5,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,478.0,21.06,23.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,479.0,20.06,22.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,480.0,19.29,21.81,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,481.0,18.12,20.85,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,482.0,17.09,19.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,729,325,72.89999999999999,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,483.0,16.13,18.86,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,730,212,73.0,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,484.0,15.13,17.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,485.0,14.13,16.86,0.0,0.01,1.0,-0.003,0.0,1,1,0.002,3108,2952,621.6,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,486.0,13.14,15.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1152,1310,230.40000000000003,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,487.0,12.22,14.87,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,488.0,11.3,13.87,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,489.0,10.21,12.87,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,1994,768,598.2,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,490.0,9.28,11.88,0.0,0.01,1.0,-0.004,0.0,0,40,0.003,3505,3891,1051.5,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,491.0,8.31,10.88,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,748,2371,299.2,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,492.0,7.3,9.88,0.0,0.01,1.0,-0.005,0.0,41,41,0.004,945,2052,378.0,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,493.0,6.56,8.82,0.0,0.01,1.0,-0.005,0.0,0,1,0.005,1337,2907,668.5,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,494.0,5.15,7.89,0.0,0.01,1.0,-0.006,0.0,0,47,0.007,2845,4920,1991.5,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,495.0,4.31,6.89,0.01,0.02,0.968,-0.017,0.002,1161,506,0.016,13308,6127,21525.0,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,496.0,3.38,5.88,0.01,0.02,0.97,-0.019,0.009,2,0,0.022,3473,7625,7642.4,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,497.0,2.51,4.76,0.01,0.03,0.966,-0.028,0.027,0,447,0.036,1985,8699,7145.999999999999,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,498.0,1.64,3.79,0.04,0.05,0.934,-0.065,0.077,4,220,0.079,5512,14983,43575.6,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,499.0,1.45,1.6,0.11,0.13,0.843,-0.156,0.172,0,97,0.17,2182,17533,37094.00000000001,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,500.0,0.74,0.79,0.33,0.37,0.626,-0.374,0.289,135,2706,0.289,9930,74973,290878.5,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,501.0,0.25,0.29,0.82,0.86,0.323,-0.677,0.285,24,5178,0.284,2252,37150,64640.8,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,502.0,0.08,0.09,1.6,1.74,0.121,-0.877,0.149,41,12133,0.144,3380,52604,49282.9,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,503.0,0.02,0.03,2.49,2.71,0.042,-0.946,0.06,32,23756,0.039,2491,68090,9906.9,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,504.0,0.01,0.02,3.52,3.75,0.023,-1.0,0.03,32,34459,0.0,3070,53803,96.0,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,505.0,0.0,0.01,4.51,4.63,0.008,-1.0,0.012,284,41631,0.0,8741,136066,340.8,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,506.0,0.0,0.01,5.39,6.0,0.007,-1.0,0.008,112,34281,0.0,2454,76900,89.60000000000001,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,507.0,0.0,0.01,6.22,6.77,0.006,-1.0,0.007,75,69446,0.0,2860,82089,52.5,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,508.0,0.0,0.01,7.27,7.77,0.005,-1.0,0.005,235,44374,0.0,8502,99004,117.5,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,509.0,0.0,0.01,8.48,8.71,0.005,-1.0,0.004,207,48682,0.0,3784,103225,82.80000000000001,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,510.0,0.0,0.01,9.48,9.71,0.004,-1.0,0.004,750,90024,0.0,11792,186547,300.0,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,511.0,0.0,0.01,10.3,10.77,0.004,-1.0,0.003,763,108756,0.0,4143,109979,228.9,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,512.0,0.0,0.01,11.21,11.77,0.004,-1.0,0.003,1288,162961,0.0,4227,106792,386.4,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,513.0,0.0,0.01,12.24,12.77,0.004,-1.0,0.002,2993,142181,0.0,4245,50778,598.6,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,514.0,0.0,0.01,13.2,13.77,0.003,-1.0,0.002,2695,114554,0.0,2408,40541,539.0,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,515.0,0.0,0.01,14.44,14.93,0.003,-1.0,0.002,5813,148114,0.0,7465,47026,1162.6,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,516.0,0.0,0.01,14.85,16.08,0.003,-1.0,0.002,2662,88364,0.0,1199,15585,532.4,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,517.0,0.0,0.01,16.44,16.89,0.003,-1.0,0.001,3658,46469,0.0,1863,13010,365.8,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,518.0,0.0,0.01,17.44,18.45,0.003,-1.0,0.001,3951,71742,0.0,1351,12181,395.1,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,519.0,0.0,0.01,18.43,19.56,0.003,-1.0,0.001,2412,55396,0.0,1592,3348,241.2,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,520.0,0.0,0.01,19.44,20.4,0.002,-1.0,0.001,8913,98197,0.0,904,3414,891.3000000000001,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,521.0,0.0,0.01,19.8,21.55,0.002,-1.0,0.001,3925,35237,0.0,2776,1375,392.5,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,522.0,0.0,0.01,21.41,22.37,0.002,-1.0,0.001,26439,51054,0.0,717,506,2643.9,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,523.0,0.0,0.01,20.55,23.65,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,524.0,0.0,0.01,22.37,24.86,0.002,-1.0,0.001,24729,39082,0.0,812,476,2472.9,552026.1000000002]
["2025-02-27T15:58:04.000000000",500.415,525.0,0.0,0.01,24.42,25.36,0.002,-1.0,0.001,5270,23231,0.0,944,784,527.0,552026.1000000002]
["2025-02-27T15:58:16.000000000",500.685,476.0,23.27,25.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,65,136,6.5,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,477.0,22.06,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,525,14,52.5,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,478.0,21.06,23.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,479.0,20.47,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,480.0,19.25,21.81,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,481.0,18.47,20.85,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,482.0,17.07,19.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,729,325,72.89999999999999,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,483.0,16.27,18.86,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,730,212,73.0,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,484.0,15.27,17.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,485.0,14.27,16.86,0.0,0.01,1.0,-0.003,0.0,1,1,0.002,3108,2952,621.6,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,486.0,13.47,15.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1152,1310,230.40000000000003,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,487.0,12.22,14.87,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,488.0,11.3,13.87,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,1516,2319,303.2,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,489.0,10.27,12.87,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,1994,768,598.2,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,490.0,9.28,11.88,0.0,0.01,1.0,-0.004,0.0,0,40,0.003,3505,3891,1051.5,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,491.0,8.47,10.88,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,748,2371,299.2,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,492.0,7.47,9.88,0.0,0.01,1.0,-0.005,0.0,41,41,0.004,945,2052,378.0,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,493.0,6.56,8.82,0.0,0.01,1.0,-0.005,0.0,0,1,0.005,1337,2907,668.5,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,494.0,5.15,7.89,0.0,0.01,1.0,-0.006,0.0,0,47,0.007,2845,4946,1991.5,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,495.0,4.47,6.89,0.01,0.02,1.0,-0.017,0.0,1161,506,0.017,13308,6127,22623.6,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,496.0,3.27,6.05,0.01,0.02,0.967,-0.02,0.006,2,0,0.023,3473,7625,7989.1,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,497.0,2.51,4.75,0.01,0.03,0.964,-0.029,0.026,0,447,0.037,1985,8699,7344.499999999999,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,498.0,1.5,3.99,0.03,0.05,0.928,-0.071,0.081,4,220,0.085,5512,15007,46884.40000000001,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,499.0,1.68,1.83,0.08,0.09,0.828,-0.172,0.18,0,97,0.181,2182,17596,39494.2,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,500.0,0.92,0.98,0.24,0.25,0.6,-0.402,0.286,135,2930,0.289,9930,75334,290838.0,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,501.0,0.36,0.39,0.64,0.68,0.305,-0.698,0.267,24,5280,0.271,2252,39930,61670.00000000001,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,502.0,0.11,0.13,1.37,1.49,0.113,-0.884,0.14,41,12274,0.134,3380,52888,45866.0,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,503.0,0.03,0.04,2.1,2.7,0.041,-0.946,0.057,32,23836,0.036,2491,68102,9149.999999999998,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,504.0,0.01,0.02,2.92,3.75,0.022,-1.0,0.029,32,34459,0.0,3070,53847,92.8,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,505.0,0.0,0.01,4.11,4.59,0.008,-1.0,0.011,284,41646,0.0,8741,137826,312.4,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,506.0,0.0,0.01,4.89,6.0,0.007,-1.0,0.008,112,34281,0.0,2454,76900,89.60000000000001,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,507.0,0.0,0.01,6.22,6.77,0.006,-1.0,0.006,75,69446,0.0,2860,82092,45.0,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,508.0,0.0,0.01,7.2,7.77,0.005,-1.0,0.005,235,44374,0.0,8502,99004,117.5,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,509.0,0.0,0.01,7.97,8.77,0.005,-1.0,0.004,207,48682,0.0,3784,103225,82.80000000000001,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,510.0,0.0,0.01,9.18,9.75,0.004,-1.0,0.004,750,90024,0.0,11792,186639,300.0,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,511.0,0.0,0.01,10.18,10.77,0.004,-1.0,0.003,763,108756,0.0,4143,109981,228.9,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,512.0,0.0,0.01,11.23,11.77,0.004,-1.0,0.003,1288,162961,0.0,4227,106792,386.4,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,513.0,0.0,0.01,11.97,12.77,0.004,-1.0,0.002,2993,142181,0.0,4245,50780,598.6,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,514.0,0.0,0.01,13.21,13.77,0.003,-1.0,0.002,2695,114554,0.0,2408,40541,539.0,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,515.0,0.0,0.01,14.15,14.68,0.003,-1.0,0.002,5813,148114,0.0,7465,47026,1162.6,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,516.0,0.0,0.01,14.89,16.52,0.003,-1.0,0.002,2662,88364,0.0,1199,15587,532.4,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,517.0,0.0,0.01,16.25,16.89,0.003,-1.0,0.001,3658,46469,0.0,1863,13010,365.8,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,518.0,0.0,0.01,16.66,18.45,0.003,-1.0,0.001,3951,71742,0.0,1351,12181,395.1,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,519.0,0.0,0.01,18.03,19.58,0.003,-1.0,0.001,2412,55396,0.0,1592,3348,241.2,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,520.0,0.0,0.01,19.06,20.4,0.002,-1.0,0.001,8913,98197,0.0,904,3415,891.3000000000001,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,521.0,0.0,0.01,19.84,21.54,0.002,-1.0,0.001,3925,35237,0.0,2776,1375,392.5,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,522.0,0.0,0.01,21.08,22.37,0.002,-1.0,0.001,26439,51054,0.0,717,506,2643.9,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,523.0,0.0,0.01,20.55,23.53,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,524.0,0.0,0.01,22.15,24.54,0.002,-1.0,0.001,24729,39082,0.0,812,476,2472.9,552154.7000000002]
["2025-02-27T15:58:16.000000000",500.685,525.0,0.0,0.01,24.02,25.36,0.002,-1.0,0.001,5270,23231,0.0,944,784,527.0,552154.7000000002]
["2025-02-27T15:58:27.000000000",500.615,476.0,23.41,25.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,136,6.5,536278.4]
["2025-02-27T15:58:27.000000000",500.615,477.0,22.06,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,536278.4]
["2025-02-27T15:58:27.000000000",500.615,478.0,21.06,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,536278.4]
["2025-02-27T15:58:27.000000000",500.615,479.0,20.47,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,536278.4]
["2025-02-27T15:58:27.000000000",500.615,480.0,19.41,22.01,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,536278.4]
["2025-02-27T15:58:27.000000000",500.615,481.0,18.47,21.05,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,536278.4]
["2025-02-27T15:58:27.000000000",500.615,482.0,17.07,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,536278.4]
["2025-02-27T15:58:27.000000000",500.615,483.0,16.41,18.86,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,730,212,73.1,536278.4]
["2025-02-27T15:58:27.000000000",500.615,484.0,15.27,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,536278.4]
["2025-02-27T15:58:27.000000000",500.615,485.0,14.41,17.06,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,3108,2952,621.8,536278.4]
["2025-02-27T15:58:27.000000000",500.615,486.0,13.4,16.06,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,536278.4]
["2025-02-27T15:58:27.000000000",500.615,487.0,12.22,15.04,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,536278.4]
["2025-02-27T15:58:27.000000000",500.615,488.0,11.41,14.06,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,536278.4]
["2025-02-27T15:58:27.000000000",500.615,489.0,10.27,13.07,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1994,768,398.8,536278.4]
["2025-02-27T15:58:27.000000000",500.615,490.0,9.14,12.07,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,3505,3891,1051.5,536278.4]
["2025-02-27T15:58:27.000000000",500.615,491.0,8.47,11.07,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,536278.4]
["2025-02-27T15:58:27.000000000",500.615,492.0,7.47,10.07,0.0,0.01,0.995,-0.005,0.004,41,41,0.004,945,2052,394.4,536278.4]
["2025-02-27T15:58:27.000000000",500.615,493.0,6.56,8.82,0.0,0.01,0.995,-0.005,0.005,0,1,0.005,1337,2907,668.5,536278.4]
["2025-02-27T15:58:27.000000000",500.615,494.0,5.15,8.08,0.0,0.01,0.994,-0.006,0.006,0,47,0.006,2845,4946,1707.0,536278.4]
["2025-02-27T15:58:27.000000000",500.615,495.0,4.47,6.89,0.01,0.02,0.984,-0.016,0.015,1161,506,0.015,13308,6129,21703.5,536278.4]
["2025-02-27T15:58:27.000000000",500.615,496.0,3.41,6.08,0.01,0.02,0.981,-0.019,0.02,2,0,0.02,3473,7625,6950.000000000002,536278.4]
["2025-02-27T15:58:27.000000000",500.615,497.0,2.51,4.75,0.01,0.03,0.973,-0.027,0.033,0,447,0.033,1985,8699,6550.500000000001,536278.4]
["2025-02-27T15:58:27.000000000",500.615,498.0,1.54,3.99,0.02,0.04,0.949,-0.051,0.064,4,220,0.064,5512,15011,35302.4,536278.4]
["2025-02-27T15:58:27.000000000",500.615,499.0,1.61,1.78,0.08,0.1,0.88,-0.12,0.139,0,97,0.139,2182,17658,30329.8,536278.4]
["2025-02-27T15:58:27.000000000",500.615,500.0,0.85,0.91,0.26,0.28,0.701,-0.297,0.268,135,2930,0.266,9930,75363,267756.0,536278.4]
["2025-02-27T15:58:27.000000000",500.615,501.0,0.33,0.36,0.68,0.74,0.402,-0.598,0.303,24,5286,0.303,2252,39943,68962.8,536278.4]
["2025-02-27T15:58:27.000000000",500.615,502.0,0.1,0.11,1.41,1.52,0.163,-0.836,0.184,41,12301,0.181,3380,52897,61932.4,536278.4]
["2025-02-27T15:58:27.000000000",500.615,503.0,0.03,0.04,2.12,2.53,0.057,-0.935,0.078,32,23886,0.063,2491,68104,15942.9,536278.4]
["2025-02-27T15:58:27.000000000",500.615,504.0,0.01,0.02,2.92,3.6,0.024,-0.954,0.034,32,34459,0.002,3070,53847,722.8000000000001,536278.4]
["2025-02-27T15:58:27.000000000",500.615,505.0,0.0,0.01,4.13,4.45,0.008,-1.0,0.013,284,41646,0.0,8741,137860,369.2,536278.4]
["2025-02-27T15:58:27.000000000",500.615,506.0,0.0,0.01,5.2,6.0,0.007,-1.0,0.009,112,34281,0.0,2454,76912,100.8,536278.4]
["2025-02-27T15:58:27.000000000",500.615,507.0,0.0,0.01,6.19,6.77,0.006,-1.0,0.007,75,69446,0.0,2860,82092,52.5,536278.4]
["2025-02-27T15:58:27.000000000",500.615,508.0,0.0,0.01,7.2,7.77,0.006,-1.0,0.006,235,44374,0.0,8502,99004,141.0,536278.4]
["2025-02-27T15:58:27.000000000",500.615,509.0,0.0,0.01,8.21,8.77,0.005,-1.0,0.004,207,48682,0.0,3784,103385,82.80000000000001,536278.4]
["2025-02-27T15:58:27.000000000",500.615,510.0,0.0,0.01,9.23,9.75,0.005,-1.0,0.004,750,90024,0.0,11792,186639,300.0,536278.4]
["2025-02-27T15:58:27.000000000",500.615,511.0,0.0,0.01,10.06,10.77,0.004,-1.0,0.003,763,108756,0.0,4143,109986,228.9,536278.4]
["2025-02-27T15:58:27.000000000",500.615,512.0,0.0,0.01,11.26,11.47,0.004,-1.0,0.003,1288,162961,0.0,4227,106792,386.4,536278.4]
["2025-02-27T15:58:27.000000000",500.615,513.0,0.0,0.01,12.04,12.5,0.004,-1.0,0.002,2993,142181,0.0,4245,50780,598.6,536278.4]
["2025-02-27T15:58:27.000000000",500.615,514.0,0.0,0.01,13.16,13.45,0.003,-1.0,0.002,2695,114554,0.0,2408,40541,539.0,536278.4]
["2025-02-27T15:58:27.000000000",500.615,515.0,0.0,0.01,14.15,14.53,0.003,-1.0,0.002,5813,148114,0.0,7465,47027,1162.6,536278.4]
["2025-02-27T15:58:27.000000000",500.615,516.0,0.0,0.01,14.89,16.52,0.003,-1.0,0.002,2662,88364,0.0,1199,15587,532.4,536278.4]
["2025-02-27T15:58:27.000000000",500.615,517.0,0.0,0.01,16.25,16.89,0.003,-1.0,0.002,3658,46469,0.0,1863,13010,731.6,536278.4]
["2025-02-27T15:58:27.000000000",500.615,518.0,0.0,0.01,17.01,18.45,0.003,-1.0,0.001,3951,71742,0.0,1351,12181,395.1,536278.4]
["2025-02-27T15:58:27.000000000",500.615,519.0,0.0,0.01,18.17,19.58,0.003,-1.0,0.001,2412,55397,0.0,1592,3348,241.2,536278.4]
["2025-02-27T15:58:27.000000000",500.615,520.0,0.0,0.01,19.13,20.4,0.003,-1.0,0.001,8913,98197,0.0,904,3415,891.3000000000001,536278.4]
["2025-02-27T15:58:27.000000000",500.615,521.0,0.0,0.01,19.84,21.54,0.002,-1.0,0.001,3925,35237,0.0,2776,1375,392.5,536278.4]
["2025-02-27T15:58:27.000000000",500.615,522.0,0.0,0.01,21.19,22.37,0.002,-1.0,0.001,26439,51054,0.0,717,506,2643.9,536278.4]
["2025-02-27T15:58:27.000000000",500.615,523.0,0.0,0.01,20.55,23.53,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,536278.4]
["2025-02-27T15:58:27.000000000",500.615,524.0,0.0,0.01,22.36,24.6,0.002,-1.0,0.001,24729,39082,0.0,812,476,2472.9,536278.4]
["2025-02-27T15:58:27.000000000",500.615,525.0,0.0,0.01,24.11,25.36,0.002,-1.0,0.001,5270,23231,0.0,944,784,527.0,536278.4]
["2025-02-27T15:58:38.000000000",500.545,476.0,23.13,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,136,6.5,536278.4]
["2025-02-27T15:58:38.000000000",500.545,477.0,22.06,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,536278.4]
["2025-02-27T15:58:38.000000000",500.545,478.0,21.06,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,536278.4]
["2025-02-27T15:58:38.000000000",500.545,479.0,20.17,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,536278.4]
["2025-02-27T15:58:38.000000000",500.545,480.0,19.09,21.97,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,536278.4]
["2025-02-27T15:58:38.000000000",500.545,481.0,18.17,21.01,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,536278.4]
["2025-02-27T15:58:38.000000000",500.545,482.0,17.07,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,536278.4]
["2025-02-27T15:58:38.000000000",500.545,483.0,16.13,19.02,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,730,212,73.1,536278.4]
["2025-02-27T15:58:38.000000000",500.545,484.0,15.13,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,536278.4]
["2025-02-27T15:58:38.000000000",500.545,485.0,14.13,17.02,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,3108,2952,621.8,536278.4]
["2025-02-27T15:58:38.000000000",500.545,486.0,13.17,16.02,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,536278.4]
["2025-02-27T15:58:38.000000000",500.545,487.0,12.13,15.02,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,536278.4]
["2025-02-27T15:58:38.000000000",500.545,488.0,11.14,14.03,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,536278.4]
["2025-02-27T15:58:38.000000000",500.545,489.0,10.14,13.03,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1994,768,398.8,536278.4]
["2025-02-27T15:58:38.000000000",500.545,490.0,9.14,12.03,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,3505,3891,1051.5,536278.4]
["2025-02-27T15:58:38.000000000",500.545,491.0,8.15,11.04,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,536278.4]
["2025-02-27T15:58:38.000000000",500.545,492.0,7.17,10.04,0.0,0.01,0.995,-0.005,0.004,41,41,0.004,945,2052,394.4,536278.4]
["2025-02-27T15:58:38.000000000",500.545,493.0,6.56,8.82,0.0,0.01,0.995,-0.005,0.005,0,1,0.005,1337,2907,668.5,536278.4]
["2025-02-27T15:58:38.000000000",500.545,494.0,5.15,8.04,0.0,0.01,0.994,-0.006,0.006,0,47,0.006,2845,4946,1707.0,536278.4]
["2025-02-27T15:58:38.000000000",500.545,495.0,4.47,6.89,0.01,0.02,0.984,-0.016,0.015,1161,506,0.015,13308,6130,21703.5,536278.4]
["2025-02-27T15:58:38.000000000",500.545,496.0,3.19,6.04,0.01,0.02,0.981,-0.019,0.02,2,0,0.02,3473,7626,6950.000000000002,536278.4]
["2025-02-27T15:58:38.000000000",500.545,497.0,2.51,4.75,0.01,0.03,0.973,-0.027,0.033,0,447,0.033,1985,8699,6550.500000000001,536278.4]
["2025-02-27T15:58:38.000000000",500.545,498.0,1.54,3.99,0.02,0.04,0.949,-0.051,0.064,4,220,0.064,5512,15038,35302.4,536278.4]
["2025-02-27T15:58:38.000000000",500.545,499.0,1.56,1.72,0.09,0.11,0.88,-0.12,0.139,0,97,0.139,2182,17685,30329.8,536278.4]
["2025-02-27T15:58:38.000000000",500.545,500.0,0.81,0.86,0.28,0.3,0.701,-0.297,0.268,135,2930,0.266,9930,75416,267756.0,536278.4]
["2025-02-27T15:58:38.000000000",500.545,501.0,0.29,0.32,0.73,0.78,0.402,-0.598,0.303,24,5296,0.303,2252,40015,68962.8,536278.4]
["2025-02-27T15:58:38.000000000",500.545,502.0,0.08,0.1,1.5,1.59,0.163,-0.836,0.184,41,12353,0.181,3380,52898,61932.4,536278.4]
["2025-02-27T15:58:38.000000000",500.545,503.0,0.02,0.04,2.02,2.56,0.057,-0.935,0.078,32,23913,0.063,2491,68106,15942.9,536278.4]
["2025-02-27T15:58:38.000000000",500.545,504.0,0.01,0.02,2.92,3.6,0.024,-0.954,0.034,32,34497,0.002,3070,53847,722.8000000000001,536278.4]
["2025-02-27T15:58:38.000000000",500.545,505.0,0.0,0.01,4.26,4.5,0.008,-1.0,0.013,284,41648,0.0,8741,137880,369.2,536278.4]
["2025-02-27T15:58:38.000000000",500.545,506.0,0.0,0.01,5.2,6.0,0.007,-1.0,0.009,112,34281,0.0,2454,76912,100.8,536278.4]
["2025-02-27T15:58:38.000000000",500.545,507.0,0.0,0.01,6.22,6.57,0.006,-1.0,0.007,75,69446,0.0,2860,82100,52.5,536278.4]
["2025-02-27T15:58:38.000000000",500.545,508.0,0.0,0.01,7.2,7.77,0.006,-1.0,0.006,235,44374,0.0,8502,99004,141.0,536278.4]
["2025-02-27T15:58:38.000000000",500.545,509.0,0.0,0.01,8.31,8.77,0.005,-1.0,0.004,207,48682,0.0,3784,103385,82.80000000000001,536278.4]
["2025-02-27T15:58:38.000000000",500.545,510.0,0.0,0.01,9.31,9.75,0.005,-1.0,0.004,750,90024,0.0,11792,186639,300.0,536278.4]
["2025-02-27T15:58:38.000000000",500.545,511.0,0.0,0.01,10.06,10.77,0.004,-1.0,0.003,763,108756,0.0,4143,109986,228.9,536278.4]
["2025-02-27T15:58:38.000000000",500.545,512.0,0.0,0.01,11.15,11.54,0.004,-1.0,0.003,1288,162961,0.0,4227,106794,386.4,536278.4]
["2025-02-27T15:58:38.000000000",500.545,513.0,0.0,0.01,12.06,12.54,0.004,-1.0,0.002,2993,142181,0.0,4245,50780,598.6,536278.4]
["2025-02-27T15:58:38.000000000",500.545,514.0,0.0,0.01,13.23,13.54,0.003,-1.0,0.002,2695,114554,0.0,2408,40543,539.0,536278.4]
["2025-02-27T15:58:38.000000000",500.545,515.0,0.0,0.01,14.15,14.55,0.003,-1.0,0.002,5813,148114,0.0,7465,47027,1162.6,536278.4]
["2025-02-27T15:58:38.000000000",500.545,516.0,0.0,0.01,14.89,16.52,0.003,-1.0,0.002,2662,88364,0.0,1199,15587,532.4,536278.4]
["2025-02-27T15:58:38.000000000",500.545,517.0,0.0,0.01,16.25,16.89,0.003,-1.0,0.002,3658,46469,0.0,1863,13010,731.6,536278.4]
["2025-02-27T15:58:38.000000000",500.545,518.0,0.0,0.01,17.03,18.45,0.003,-1.0,0.001,3951,71742,0.0,1351,12181,395.1,536278.4]
["2025-02-27T15:58:38.000000000",500.545,519.0,0.0,0.01,18.17,19.58,0.003,-1.0,0.001,2412,55397,0.0,1592,3348,241.2,536278.4]
["2025-02-27T15:58:38.000000000",500.545,520.0,0.0,0.01,19.15,20.4,0.003,-1.0,0.001,8913,98197,0.0,904,3415,891.3000000000001,536278.4]
["2025-02-27T15:58:38.000000000",500.545,521.0,0.0,0.01,19.84,21.54,0.002,-1.0,0.001,3925,35237,0.0,2776,1375,392.5,536278.4]
["2025-02-27T15:58:38.000000000",500.545,522.0,0.0,0.01,21.22,22.37,0.002,-1.0,0.001,26439,51054,0.0,717,506,2643.9,536278.4]
["2025-02-27T15:58:38.000000000",500.545,523.0,0.0,0.01,20.55,23.53,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,536278.4]
["2025-02-27T15:58:38.000000000",500.545,524.0,0.0,0.01,22.36,24.63,0.002,-1.0,0.001,24729,39082,0.0,812,476,2472.9,536278.4]
["2025-02-27T15:58:38.000000000",500.545,525.0,0.0,0.01,24.14,25.36,0.002,-1.0,0.001,5270,23231,0.0,944,784,527.0,536278.4]
["2025-02-27T15:58:49.000000000",500.465,476.0,23.13,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,136,6.5,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,477.0,22.06,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,478.0,21.06,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,479.0,20.17,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,480.0,19.07,21.97,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,481.0,18.17,21.01,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,482.0,17.07,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,483.0,16.13,19.02,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,730,212,73.1,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,484.0,15.13,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,485.0,14.13,17.02,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,3108,2952,621.8,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,486.0,13.17,16.02,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,487.0,12.13,15.02,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,488.0,11.14,14.03,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,489.0,10.14,13.03,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,1994,768,598.2,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,490.0,9.14,12.03,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,3505,3891,1051.5,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,491.0,8.15,11.04,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2371,224.40000000000003,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,492.0,7.17,10.04,0.0,0.01,0.995,-0.005,0.004,41,41,0.004,945,2052,394.4,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,493.0,6.36,8.82,0.0,0.01,0.995,-0.005,0.005,0,1,0.005,1337,2907,668.5,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,494.0,5.15,8.04,0.0,0.01,0.994,-0.006,0.006,0,47,0.006,2845,4946,1707.0,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,495.0,4.47,6.89,0.01,0.02,0.984,-0.016,0.016,1161,506,0.016,13308,6140,23150.4,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,496.0,3.19,6.04,0.01,0.02,0.981,-0.019,0.021,2,0,0.021,3473,7631,7297.500000000001,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,497.0,2.51,4.75,0.01,0.03,0.972,-0.028,0.035,0,447,0.035,1985,8699,6947.500000000001,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,498.0,1.54,3.99,0.03,0.04,0.947,-0.053,0.069,4,220,0.069,5512,15038,38060.4,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,499.0,1.5,1.65,0.09,0.1,0.861,-0.14,0.156,0,97,0.157,2182,17723,34257.4,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,500.0,0.75,0.79,0.28,0.32,0.658,-0.344,0.284,135,2933,0.287,9930,75521,288825.0,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,501.0,0.26,0.3,0.76,0.82,0.353,-0.649,0.295,24,5298,0.292,2252,40045,66466.4,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,502.0,0.08,0.09,1.53,1.65,0.134,-0.865,0.162,41,12369,0.157,3380,52924,53730.2,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,503.0,0.02,0.03,2.52,2.6,0.043,-0.947,0.064,32,23913,0.043,2491,68107,10916.1,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,504.0,0.01,0.02,3.31,3.6,0.023,-1.0,0.032,32,34550,0.0,3070,53850,102.4,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,505.0,0.0,0.01,4.38,4.6,0.008,-1.0,0.012,284,41648,0.0,8741,137921,340.8,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,506.0,0.0,0.01,5.2,6.0,0.007,-1.0,0.009,112,34281,0.0,2454,76912,100.8,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,507.0,0.0,0.01,6.3,6.6,0.006,-1.0,0.007,75,69446,0.0,2860,82100,52.5,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,508.0,0.0,0.01,7.4,7.77,0.005,-1.0,0.005,235,44374,0.0,8502,99011,117.5,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,509.0,0.0,0.01,8.4,8.77,0.005,-1.0,0.004,207,48682,0.0,3784,103385,82.80000000000001,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,510.0,0.0,0.01,9.4,9.75,0.004,-1.0,0.004,750,90024,0.0,11792,186639,300.0,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,511.0,0.0,0.01,10.4,10.77,0.004,-1.0,0.003,763,108756,0.0,4143,109986,228.9,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,512.0,0.0,0.01,11.15,11.6,0.004,-1.0,0.003,1288,162961,0.0,4227,106794,386.4,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,513.0,0.0,0.01,12.15,12.61,0.004,-1.0,0.002,2993,142181,0.0,4245,50780,598.6,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,514.0,0.0,0.01,13.23,13.6,0.003,-1.0,0.002,2695,114554,0.0,2408,40543,539.0,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,515.0,0.0,0.01,14.15,14.93,0.003,-1.0,0.002,5813,148114,0.0,7465,47027,1162.6,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,516.0,0.0,0.01,14.89,16.52,0.003,-1.0,0.002,2662,88364,0.0,1199,15587,532.4,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,517.0,0.0,0.01,16.25,16.89,0.003,-1.0,0.001,3658,46469,0.0,1863,13010,365.8,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,518.0,0.0,0.01,17.12,18.45,0.003,-1.0,0.001,3951,71742,0.0,1351,12181,395.1,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,519.0,0.0,0.01,18.17,19.56,0.003,-1.0,0.001,2412,55397,0.0,1592,3349,241.2,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,520.0,0.0,0.01,19.15,20.4,0.002,-1.0,0.001,8913,98197,0.0,904,3415,891.3000000000001,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,521.0,0.0,0.01,19.84,21.54,0.002,-1.0,0.001,3925,35237,0.0,2776,1375,392.5,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,522.0,0.0,0.01,21.22,22.37,0.002,-1.0,0.001,26439,51054,0.0,717,506,2643.9,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,523.0,0.0,0.01,20.55,23.53,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,524.0,0.0,0.01,22.36,24.63,0.002,-1.0,0.001,24729,39082,0.0,812,476,2472.9,549660.3000000003]
["2025-02-27T15:58:49.000000000",500.465,525.0,0.0,0.01,24.26,25.36,0.002,-1.0,0.001,5270,23231,0.0,944,784,527.0,549660.3000000003]
["2025-02-27T15:59:01.000000000",500.45,476.0,23.06,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,136,6.5,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,477.0,22.06,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,478.0,21.06,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,479.0,20.06,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,480.0,19.07,21.85,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,481.0,18.06,20.89,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,482.0,17.07,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,729,325,72.89999999999999,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,483.0,16.13,18.9,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,730,212,73.1,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,484.0,15.13,17.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,485.0,14.13,16.9,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,3108,2952,621.8,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,486.0,13.14,15.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,487.0,12.13,14.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,488.0,11.13,13.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1516,2319,303.2,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,489.0,10.14,12.91,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,1994,768,598.2,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,490.0,9.14,11.92,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,3505,3891,1051.5,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,491.0,8.14,10.92,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,748,2383,224.40000000000003,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,492.0,7.06,9.92,0.0,0.01,0.995,-0.005,0.004,41,41,0.004,945,2052,394.4,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,493.0,6.36,8.82,0.0,0.01,0.995,-0.005,0.005,0,1,0.005,1337,2907,668.5,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,494.0,5.15,7.93,0.0,0.01,0.994,-0.006,0.006,0,47,0.006,2845,4946,1707.0,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,495.0,4.47,6.89,0.01,0.02,0.984,-0.016,0.016,1161,506,0.016,13308,6141,23150.4,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,496.0,3.08,5.92,0.01,0.02,0.981,-0.019,0.021,2,0,0.021,3473,7631,7297.500000000001,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,497.0,2.51,4.75,0.01,0.03,0.972,-0.028,0.035,0,447,0.035,1985,8700,6947.500000000001,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,498.0,1.54,3.88,0.03,0.04,0.947,-0.053,0.069,4,220,0.069,5512,15089,38060.4,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,499.0,1.5,1.65,0.09,0.1,0.869,-0.131,0.156,0,97,0.156,2182,17762,34039.2,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,500.0,0.74,0.78,0.29,0.32,0.661,-0.339,0.29,135,2942,0.29,9930,75524,291885.0,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,501.0,0.26,0.29,0.76,0.82,0.351,-0.649,0.297,24,5317,0.297,2252,40050,67597.2,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,502.0,0.08,0.09,1.53,1.66,0.13,-0.868,0.162,41,12369,0.157,3380,52929,53730.2,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,503.0,0.02,0.03,2.43,2.6,0.043,-0.946,0.064,32,23948,0.042,2491,68112,10667.0,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,504.0,0.01,0.02,3.41,3.63,0.023,-1.0,0.032,32,34550,0.0,3070,53851,102.4,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,505.0,0.0,0.01,4.45,4.65,0.008,-1.0,0.012,284,41648,0.0,8741,137922,340.8,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,506.0,0.0,0.01,5.2,6.0,0.007,-1.0,0.009,112,34281,0.0,2454,76913,100.8,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,507.0,0.0,0.01,6.3,6.65,0.006,-1.0,0.007,75,69446,0.0,2860,82100,52.5,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,508.0,0.0,0.01,7.38,7.65,0.005,-1.0,0.005,235,44374,0.0,8502,99088,117.5,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,509.0,0.0,0.01,8.4,8.6,0.005,-1.0,0.004,207,48682,0.0,3784,103385,82.80000000000001,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,510.0,0.0,0.01,9.4,9.63,0.004,-1.0,0.004,750,90024,0.0,11792,186647,300.0,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,511.0,0.0,0.01,10.44,10.77,0.004,-1.0,0.003,763,108756,0.0,4143,109987,228.9,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,512.0,0.0,0.01,11.15,11.65,0.004,-1.0,0.003,1288,162961,0.0,4227,106794,386.4,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,513.0,0.0,0.01,12.16,12.67,0.004,-1.0,0.002,2993,142181,0.0,4245,50780,598.6,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,514.0,0.0,0.01,13.23,13.68,0.003,-1.0,0.002,2695,114554,0.0,2408,40543,539.0,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,515.0,0.0,0.01,14.15,14.93,0.003,-1.0,0.002,5813,148114,0.0,7465,47027,1162.6,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,516.0,0.0,0.01,14.89,16.52,0.003,-1.0,0.002,2662,88364,0.0,1199,15587,532.4,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,517.0,0.0,0.01,16.25,16.89,0.003,-1.0,0.001,3658,46469,0.0,1863,13010,365.8,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,518.0,0.0,0.01,17.13,18.45,0.003,-1.0,0.001,3951,71742,0.0,1351,12181,395.1,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,519.0,0.0,0.01,18.17,19.56,0.003,-1.0,0.001,2412,55397,0.0,1592,3349,241.2,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,520.0,0.0,0.01,19.15,20.4,0.002,-1.0,0.001,8913,98197,0.0,904,3415,891.3000000000001,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,521.0,0.0,0.01,19.84,21.54,0.002,-1.0,0.001,3925,35237,0.0,2776,1375,392.5,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,522.0,0.0,0.01,21.22,22.37,0.002,-1.0,0.001,26439,51054,0.0,717,506,2643.9,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,523.0,0.0,0.01,20.55,23.53,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,524.0,0.0,0.01,22.36,24.75,0.002,-1.0,0.001,24729,39082,0.0,812,476,2472.9,553383.8000000003]
["2025-02-27T15:59:01.000000000",500.45,525.0,0.0,0.01,24.33,25.36,0.002,-1.0,0.001,5270,23231,0.0,944,784,527.0,553383.8000000003]
["2025-02-27T15:59:12.000000000",500.415,476.0,23.02,25.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,65,136,6.5,610269.1]
["2025-02-27T15:59:12.000000000",500.415,477.0,22.06,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,525,14,52.5,610269.1]
["2025-02-27T15:59:12.000000000",500.415,478.0,21.06,23.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,610269.1]
["2025-02-27T15:59:12.000000000",500.415,479.0,20.02,22.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,610269.1]
["2025-02-27T15:59:12.000000000",500.415,480.0,19.07,21.71,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,610269.1]
["2025-02-27T15:59:12.000000000",500.415,481.0,18.02,20.75,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,610269.1]
["2025-02-27T15:59:12.000000000",500.415,482.0,17.07,19.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,610269.1]
["2025-02-27T15:59:12.000000000",500.415,483.0,16.13,18.75,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,730,212,73.0,610269.1]
["2025-02-27T15:59:12.000000000",500.415,484.0,15.13,17.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,610269.1]
["2025-02-27T15:59:12.000000000",500.415,485.0,14.13,16.76,0.0,0.01,1.0,-0.003,0.0,1,1,0.002,3108,2952,621.6,610269.1]
["2025-02-27T15:59:12.000000000",500.415,486.0,13.13,15.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1152,1310,230.40000000000003,610269.1]
["2025-02-27T15:59:12.000000000",500.415,487.0,12.13,14.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,610269.1]
["2025-02-27T15:59:12.000000000",500.415,488.0,11.13,13.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,610269.1]
["2025-02-27T15:59:12.000000000",500.415,489.0,10.14,12.77,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,1994,768,598.2,610269.1]
["2025-02-27T15:59:12.000000000",500.415,490.0,9.14,11.77,0.0,0.01,1.0,-0.004,0.0,0,40,0.003,3505,3891,1051.5,610269.1]
["2025-02-27T15:59:12.000000000",500.415,491.0,8.14,10.77,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,748,2383,299.2,610269.1]
["2025-02-27T15:59:12.000000000",500.415,492.0,7.03,9.78,0.0,0.01,1.0,-0.005,0.0,41,41,0.004,945,2052,378.0,610269.1]
["2025-02-27T15:59:12.000000000",500.415,493.0,6.36,8.78,0.0,0.01,1.0,-0.005,0.0,0,1,0.005,1337,2907,668.5,610269.1]
["2025-02-27T15:59:12.000000000",500.415,494.0,5.15,7.78,0.0,0.01,1.0,-0.006,0.0,0,47,0.007,2845,4946,1991.5,610269.1]
["2025-02-27T15:59:12.000000000",500.415,495.0,4.47,6.78,0.01,0.02,1.0,-0.017,0.0,1161,506,0.016,13308,6141,21292.8,610269.1]
["2025-02-27T15:59:12.000000000",500.415,496.0,3.04,5.78,0.01,0.02,1.0,-0.019,0.0,2,0,0.022,3473,7961,7640.599999999999,610269.1]
["2025-02-27T15:59:12.000000000",500.415,497.0,2.45,4.73,0.01,0.03,0.953,-0.028,0.01,0,447,0.036,1985,8700,7145.999999999999,610269.1]
["2025-02-27T15:59:12.000000000",500.415,498.0,1.54,3.74,0.03,0.04,0.937,-0.055,0.057,4,220,0.073,5512,15094,40260.4,610269.1]
["2025-02-27T15:59:12.000000000",500.415,499.0,1.45,1.59,0.09,0.11,0.858,-0.141,0.164,0,97,0.168,2182,17873,36657.600000000006,610269.1]
["2025-02-27T15:59:12.000000000",500.415,500.0,0.71,0.75,0.3,0.33,0.637,-0.359,0.305,135,2962,0.299,9930,75540,301024.5,610269.1]
["2025-02-27T15:59:12.000000000",500.415,501.0,0.24,0.27,0.79,0.85,0.323,-0.674,0.29,24,5423,0.296,2252,40313,67355.2,610269.1]
["2025-02-27T15:59:12.000000000",500.415,502.0,0.07,0.08,1.57,1.7,0.117,-0.882,0.149,41,12425,0.151,3380,52955,51648.9,610269.1]
["2025-02-27T15:59:12.000000000",500.415,503.0,0.02,0.03,2.5,2.73,0.042,-0.958,0.061,32,23955,0.061,2491,68117,15390.3,610269.1]
["2025-02-27T15:59:12.000000000",500.415,504.0,0.01,0.02,3.23,3.7,0.023,-0.977,0.03,32,34554,0.031,3070,53853,9613.0,610269.1]
["2025-02-27T15:59:12.000000000",500.415,505.0,0.0,0.01,4.45,4.72,0.008,-0.992,0.012,284,41648,0.012,8741,137932,10830.0,610269.1]
["2025-02-27T15:59:12.000000000",500.415,506.0,0.0,0.01,5.2,6.0,0.007,-0.993,0.009,112,34281,0.009,2454,76913,2309.4,610269.1]
["2025-02-27T15:59:12.000000000",500.415,507.0,0.0,0.01,6.45,6.69,0.006,-0.994,0.007,75,69446,0.007,2860,82101,2054.5,610269.1]
["2025-02-27T15:59:12.000000000",500.415,508.0,0.0,0.01,7.38,7.72,0.005,-0.995,0.005,235,44374,0.005,8502,99088,4368.499999999999,610269.1]
["2025-02-27T15:59:12.000000000",500.415,509.0,0.0,0.01,8.48,9.19,0.005,-0.995,0.004,207,48682,0.004,3784,103397,1596.4,610269.1]
["2025-02-27T15:59:12.000000000",500.415,510.0,0.0,0.01,9.5,9.72,0.004,-0.996,0.004,750,90024,0.004,11792,186647,5016.8,610269.1]
["2025-02-27T15:59:12.000000000",500.415,511.0,0.0,0.01,10.46,10.77,0.004,-0.996,0.003,763,108756,0.003,4143,109987,1471.8,610269.1]
["2025-02-27T15:59:12.000000000",500.415,512.0,0.0,0.01,11.22,11.71,0.004,-0.996,0.003,1288,162961,0.003,4227,106794,1654.5000000000002,610269.1]
["2025-02-27T15:59:12.000000000",500.415,513.0,0.0,0.01,12.25,12.72,0.004,-0.996,0.002,2993,142181,0.002,4245,50780,1447.6,610269.1]
["2025-02-27T15:59:12.000000000",500.415,514.0,0.0,0.01,13.23,13.72,0.003,-0.997,0.002,2695,114554,0.002,2408,40543,1020.6,610269.1]
["2025-02-27T15:59:12.000000000",500.415,515.0,0.0,0.01,14.15,14.93,0.003,-0.997,0.002,5813,148114,0.002,7465,47027,2655.6,610269.1]
["2025-02-27T15:59:12.000000000",500.415,516.0,0.0,0.01,14.89,16.52,0.003,-0.997,0.002,2662,88364,0.002,1199,15587,772.1999999999999,610269.1]
["2025-02-27T15:59:12.000000000",500.415,517.0,0.0,0.01,16.25,16.89,0.003,-0.997,0.001,3658,46469,0.001,1863,13012,552.1,610269.1]
["2025-02-27T15:59:12.000000000",500.415,518.0,0.0,0.01,17.22,18.45,0.003,-0.997,0.001,3951,71742,0.001,1351,12181,530.1999999999999,610269.1]
["2025-02-27T15:59:12.000000000",500.415,519.0,0.0,0.01,18.21,19.56,0.003,-0.997,0.001,2412,55397,0.001,1592,3349,400.4,610269.1]
["2025-02-27T15:59:12.000000000",500.415,520.0,0.0,0.01,19.15,20.4,0.002,-0.998,0.001,8913,98197,0.001,904,3415,981.7,610269.1]
["2025-02-27T15:59:12.000000000",500.415,521.0,0.0,0.01,19.84,21.54,0.002,-0.998,0.001,3925,35237,0.001,2776,1375,670.1,610269.1]
["2025-02-27T15:59:12.000000000",500.415,522.0,0.0,0.01,21.22,22.37,0.002,-0.998,0.001,26439,51054,0.001,717,506,2715.6,610269.1]
["2025-02-27T15:59:12.000000000",500.415,523.0,0.0,0.01,20.55,23.53,0.002,-0.998,0.001,4078,17847,0.001,1391,520,546.9,610269.1]
["2025-02-27T15:59:12.000000000",500.415,524.0,0.0,0.01,22.39,24.75,0.002,-0.998,0.001,24729,39082,0.001,812,476,2554.1,610269.1]
["2025-02-27T15:59:12.000000000",500.415,525.0,0.0,0.01,24.5,25.36,0.002,-0.998,0.001,5270,23231,0.001,944,784,621.4000000000001,610269.1]
["2025-02-27T15:59:23.000000000",500.42,476.0,23.02,25.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,65,136,6.5,610269.1]
["2025-02-27T15:59:23.000000000",500.42,477.0,22.06,24.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,525,14,52.5,610269.1]
["2025-02-27T15:59:23.000000000",500.42,478.0,21.06,23.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,610269.1]
["2025-02-27T15:59:23.000000000",500.42,479.0,20.02,22.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,610269.1]
["2025-02-27T15:59:23.000000000",500.42,480.0,19.07,21.62,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,610269.1]
["2025-02-27T15:59:23.000000000",500.42,481.0,18.02,20.66,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,610269.1]
["2025-02-27T15:59:23.000000000",500.42,482.0,17.07,19.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,729,325,72.89999999999999,610269.1]
["2025-02-27T15:59:23.000000000",500.42,483.0,16.13,18.67,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,730,212,73.0,610269.1]
["2025-02-27T15:59:23.000000000",500.42,484.0,15.13,17.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,610269.1]
["2025-02-27T15:59:23.000000000",500.42,485.0,14.13,16.67,0.0,0.01,1.0,-0.003,0.0,1,1,0.002,3108,2952,621.6,610269.1]
["2025-02-27T15:59:23.000000000",500.42,486.0,13.13,15.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1152,1310,230.40000000000003,610269.1]
["2025-02-27T15:59:23.000000000",500.42,487.0,12.13,14.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,610269.1]
["2025-02-27T15:59:23.000000000",500.42,488.0,11.13,13.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,610269.1]
["2025-02-27T15:59:23.000000000",500.42,489.0,10.14,12.68,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,1994,768,598.2,610269.1]
["2025-02-27T15:59:23.000000000",500.42,490.0,9.14,11.68,0.0,0.01,1.0,-0.004,0.0,0,40,0.003,3505,3891,1051.5,610269.1]
["2025-02-27T15:59:23.000000000",500.42,491.0,8.14,10.69,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,748,2383,299.2,610269.1]
["2025-02-27T15:59:23.000000000",500.42,492.0,7.03,9.69,0.0,0.01,1.0,-0.005,0.0,41,41,0.004,945,2052,378.0,610269.1]
["2025-02-27T15:59:23.000000000",500.42,493.0,6.36,8.69,0.0,0.01,1.0,-0.005,0.0,0,1,0.005,1337,2907,668.5,610269.1]
["2025-02-27T15:59:23.000000000",500.42,494.0,5.15,7.7,0.0,0.01,1.0,-0.006,0.0,0,47,0.007,2845,4946,1991.5,610269.1]
["2025-02-27T15:59:23.000000000",500.42,495.0,4.47,6.7,0.01,0.02,1.0,-0.017,0.0,1161,506,0.016,13308,6141,21292.8,610269.1]
["2025-02-27T15:59:23.000000000",500.42,496.0,3.04,5.69,0.01,0.02,1.0,-0.019,0.0,2,0,0.022,3473,8011,7640.599999999999,610269.1]
["2025-02-27T15:59:23.000000000",500.42,497.0,2.45,4.65,0.01,0.02,0.953,-0.028,0.01,0,447,0.036,1985,8705,7145.999999999999,610269.1]
["2025-02-27T15:59:23.000000000",500.42,498.0,1.54,3.68,0.03,0.04,0.937,-0.055,0.057,4,220,0.073,5512,15098,40260.4,610269.1]
["2025-02-27T15:59:23.000000000",500.42,499.0,1.46,1.6,0.08,0.1,0.858,-0.141,0.164,0,97,0.168,2182,18636,36657.600000000006,610269.1]
["2025-02-27T15:59:23.000000000",500.42,500.0,0.7,0.74,0.28,0.31,0.637,-0.359,0.305,135,2993,0.299,9930,75585,301024.5,610269.1]
["2025-02-27T15:59:23.000000000",500.42,501.0,0.23,0.26,0.8,0.84,0.323,-0.674,0.29,24,5564,0.296,2252,40332,67355.2,610269.1]
["2025-02-27T15:59:23.000000000",500.42,502.0,0.06,0.08,1.58,1.69,0.117,-0.882,0.149,41,12475,0.151,3380,52973,51648.9,610269.1]
["2025-02-27T15:59:23.000000000",500.42,503.0,0.01,0.03,2.5,2.75,0.042,-0.958,0.061,32,23958,0.061,2491,68121,15390.3,610269.1]
["2025-02-27T15:59:23.000000000",500.42,504.0,0.01,0.02,3.5,3.7,0.023,-0.977,0.03,32,34576,0.031,3070,53888,9613.0,610269.1]
["2025-02-27T15:59:23.000000000",500.42,505.0,0.0,0.01,4.47,4.77,0.008,-0.992,0.012,284,41653,0.012,8741,137940,10830.0,610269.1]
["2025-02-27T15:59:23.000000000",500.42,506.0,0.0,0.01,5.2,6.0,0.007,-0.993,0.009,112,34281,0.009,2454,76913,2309.4,610269.1]
["2025-02-27T15:59:23.000000000",500.42,507.0,0.0,0.01,6.45,6.76,0.006,-0.994,0.007,75,69446,0.007,2860,82105,2054.5,610269.1]
["2025-02-27T15:59:23.000000000",500.42,508.0,0.0,0.01,7.38,7.77,0.005,-0.995,0.005,235,44374,0.005,8502,99088,4368.499999999999,610269.1]
["2025-02-27T15:59:23.000000000",500.42,509.0,0.0,0.01,8.48,9.18,0.005,-0.995,0.004,207,48682,0.004,3784,103399,1596.4,610269.1]
["2025-02-27T15:59:23.000000000",500.42,510.0,0.0,0.01,9.5,9.76,0.004,-0.996,0.004,750,90024,0.004,11792,186647,5016.8,610269.1]
["2025-02-27T15:59:23.000000000",500.42,511.0,0.0,0.01,10.46,10.77,0.004,-0.996,0.003,763,108756,0.003,4143,109991,1471.8,610269.1]
["2025-02-27T15:59:23.000000000",500.42,512.0,0.0,0.01,11.22,11.76,0.004,-0.996,0.003,1288,162961,0.003,4227,106794,1654.5000000000002,610269.1]
["2025-02-27T15:59:23.000000000",500.42,513.0,0.0,0.01,12.25,12.76,0.004,-0.996,0.002,2993,142181,0.002,4245,50780,1447.6,610269.1]
["2025-02-27T15:59:23.000000000",500.42,514.0,0.0,0.01,13.23,13.76,0.003,-0.997,0.002,2695,114554,0.002,2408,40543,1020.6,610269.1]
["2025-02-27T15:59:23.000000000",500.42,515.0,0.0,0.01,14.15,14.93,0.003,-0.997,0.002,5813,148114,0.002,7465,47027,2655.6,610269.1]
["2025-02-27T15:59:23.000000000",500.42,516.0,0.0,0.01,14.89,15.91,0.003,-0.997,0.002,2662,88364,0.002,1199,15587,772.1999999999999,610269.1]
["2025-02-27T15:59:23.000000000",500.42,517.0,0.0,0.01,16.25,16.89,0.003,-0.997,0.001,3658,46469,0.001,1863,13012,552.1,610269.1]
["2025-02-27T15:59:23.000000000",500.42,518.0,0.0,0.01,17.22,18.45,0.003,-0.997,0.001,3951,71742,0.001,1351,12181,530.1999999999999,610269.1]
["2025-02-27T15:59:23.000000000",500.42,519.0,0.0,0.01,18.21,19.56,0.003,-0.997,0.001,2412,55397,0.001,1592,3349,400.4,610269.1]
["2025-02-27T15:59:23.000000000",500.42,520.0,0.0,0.01,19.15,20.4,0.002,-0.998,0.001,8913,98197,0.001,904,3415,981.7,610269.1]
["2025-02-27T15:59:23.000000000",500.42,521.0,0.0,0.01,19.84,21.54,0.002,-0.998,0.001,3925,35237,0.001,2776,1375,670.1,610269.1]
["2025-02-27T15:59:23.000000000",500.42,522.0,0.0,0.01,21.22,22.37,0.002,-0.998,0.001,26439,51054,0.001,717,506,2715.6,610269.1]
["2025-02-27T15:59:23.000000000",500.42,523.0,0.0,0.01,20.55,23.53,0.002,-0.998,0.001,4078,17847,0.001,1391,520,546.9,610269.1]
["2025-02-27T15:59:23.000000000",500.42,524.0,0.0,0.01,22.44,24.75,0.002,-0.998,0.001,24729,39082,0.001,812,476,2554.1,610269.1]
["2025-02-27T15:59:23.000000000",500.42,525.0,0.0,0.01,24.5,25.36,0.002,-0.998,0.001,5270,23231,0.001,944,784,621.4000000000001,610269.1]
["2025-02-27T15:59:34.000000000",500.285,476.0,23.02,25.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,65,136,6.5,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,477.0,22.06,24.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,525,14,52.5,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,478.0,21.06,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,479.0,20.02,22.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,480.0,19.07,21.56,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,481.0,18.02,20.58,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,482.0,17.07,19.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,729,325,72.89999999999999,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,483.0,16.13,18.58,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,730,212,73.0,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,484.0,15.13,17.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,485.0,14.13,16.61,0.0,0.01,1.0,-0.003,0.0,1,1,0.002,3108,2952,621.6,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,486.0,13.13,15.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1152,1310,230.40000000000003,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,487.0,12.13,14.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,488.0,11.13,13.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1516,2319,303.2,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,489.0,10.14,12.63,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,1994,768,598.2,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,490.0,9.14,11.62,0.0,0.01,1.0,-0.004,0.0,0,40,0.003,3505,3891,1051.5,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,491.0,8.14,10.63,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,748,2383,299.2,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,492.0,7.03,9.63,0.0,0.01,1.0,-0.005,0.0,41,41,0.004,945,2052,378.0,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,493.0,6.36,8.64,0.0,0.01,1.0,-0.005,0.0,0,1,0.005,1337,2907,668.5,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,494.0,5.15,7.64,0.0,0.01,1.0,-0.006,0.0,0,47,0.007,2845,4946,1991.5,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,495.0,4.47,6.64,0.01,0.02,0.968,-0.017,0.001,1161,506,0.016,13308,6147,21408.9,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,496.0,3.04,5.64,0.01,0.02,0.969,-0.019,0.008,2,0,0.022,3473,8331,7642.2,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,497.0,2.45,4.63,0.01,0.02,0.969,-0.023,0.021,0,447,0.032,1985,8710,6352.0,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,498.0,1.54,3.62,0.03,0.04,0.948,-0.05,0.066,4,220,0.07,5512,15107,38610.4,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,499.0,1.32,1.47,0.09,0.12,0.858,-0.142,0.171,0,97,0.172,2182,18657,37530.4,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,500.0,0.61,0.64,0.33,0.34,0.63,-0.37,0.311,135,3011,0.311,9930,75868,313021.5,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,501.0,0.2,0.21,0.86,0.93,0.308,-0.692,0.295,24,5625,0.294,2252,40694,66916.8,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,502.0,0.05,0.06,1.67,1.83,0.106,-0.891,0.143,41,12501,0.136,3380,52985,46554.3,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,503.0,0.01,0.03,2.43,2.85,0.042,-0.946,0.06,32,23984,0.038,2491,68121,9657.8,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,504.0,0.01,0.02,3.5,3.97,0.023,-1.0,0.03,32,34576,0.0,3070,53952,96.0,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,505.0,0.0,0.01,4.45,4.77,0.008,-1.0,0.012,284,41653,0.0,8741,141011,340.8,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,506.0,0.0,0.01,5.2,6.0,0.007,-1.0,0.008,112,34285,0.0,2454,76913,89.60000000000001,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,507.0,0.0,0.01,6.44,6.83,0.006,-1.0,0.007,75,69446,0.0,2860,82105,52.5,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,508.0,0.0,0.01,7.44,7.75,0.005,-1.0,0.005,235,44374,0.0,8502,99088,117.5,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,509.0,0.0,0.01,8.5,9.18,0.005,-1.0,0.004,207,48682,0.0,3784,103400,82.80000000000001,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,510.0,0.0,0.01,9.5,10.18,0.004,-1.0,0.004,750,90024,0.0,11792,186649,300.0,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,511.0,0.0,0.01,10.55,10.85,0.004,-1.0,0.003,763,108756,0.0,4143,109992,228.9,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,512.0,0.0,0.01,11.22,11.88,0.004,-1.0,0.003,1288,162961,0.0,4227,106794,386.4,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,513.0,0.0,0.01,12.25,12.91,0.004,-1.0,0.002,2993,142181,0.0,4245,50780,598.6,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,514.0,0.0,0.01,13.23,13.86,0.003,-1.0,0.002,2695,114554,0.0,2408,40543,539.0,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,515.0,0.0,0.01,14.15,14.93,0.003,-1.0,0.002,5813,148114,0.0,7465,47027,1162.6,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,516.0,0.0,0.01,14.89,15.91,0.003,-1.0,0.002,2662,88364,0.0,1199,15587,532.4,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,517.0,0.0,0.01,16.25,16.89,0.003,-1.0,0.001,3658,46469,0.0,1863,13012,365.8,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,518.0,0.0,0.01,17.25,18.45,0.003,-1.0,0.001,3951,71747,0.0,1351,12181,395.1,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,519.0,0.0,0.01,18.24,19.56,0.003,-1.0,0.001,2412,55397,0.0,1592,3349,241.2,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,520.0,0.0,0.01,19.15,20.4,0.002,-1.0,0.001,8913,98197,0.0,904,3415,891.3000000000001,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,521.0,0.0,0.01,19.84,21.54,0.002,-1.0,0.001,3925,35237,0.0,2776,1375,392.5,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,522.0,0.0,0.01,21.22,22.37,0.002,-1.0,0.001,26439,51054,0.0,717,506,2643.9,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,523.0,0.0,0.01,20.59,23.53,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,524.0,0.0,0.01,22.49,24.83,0.002,-1.0,0.001,24729,39082,0.0,812,476,2472.9,568028.3000000003]
["2025-02-27T15:59:34.000000000",500.285,525.0,0.0,0.01,24.5,25.36,0.002,-1.0,0.001,5270,23231,0.0,944,784,527.0,568028.3000000003]
["2025-02-27T15:59:45.000000000",500.115,476.0,23.06,25.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,136,6.5,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,477.0,22.06,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,478.0,21.06,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,479.0,20.06,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,480.0,19.07,21.4,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,481.0,18.06,20.45,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,482.0,17.07,19.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,729,325,72.89999999999999,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,483.0,16.13,18.45,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,730,212,73.1,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,484.0,15.13,17.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,485.0,14.13,16.46,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,3108,2952,621.8,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,486.0,13.13,15.46,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,487.0,12.13,14.46,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,488.0,11.13,13.46,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1516,2319,303.2,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,489.0,10.14,12.47,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,1994,768,598.2,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,490.0,9.14,11.47,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,3505,3891,1051.5,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,491.0,8.14,10.47,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,748,2383,299.2,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,492.0,7.06,9.47,0.0,0.01,0.995,-0.005,0.004,41,41,0.004,945,2052,394.4,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,493.0,6.36,8.48,0.0,0.01,0.995,-0.005,0.005,0,1,0.005,1337,2907,668.5,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,494.0,5.15,7.48,0.0,0.01,0.994,-0.006,0.007,0,47,0.007,2845,4946,1991.5,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,495.0,4.11,6.49,0.01,0.02,0.983,-0.017,0.017,1161,506,0.017,13308,6148,24597.300000000003,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,496.0,3.08,5.48,0.01,0.02,0.98,-0.02,0.023,2,0,0.024,3473,8332,8339.800000000001,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,497.0,2.45,4.44,0.01,0.02,0.976,-0.024,0.035,0,447,0.035,1985,8710,6947.500000000001,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,498.0,1.54,3.45,0.03,0.04,0.942,-0.058,0.081,4,220,0.083,5512,15155,45782.00000000001,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,499.0,1.19,1.32,0.1,0.12,0.836,-0.166,0.195,0,97,0.2,2182,18723,43640.0,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,500.0,0.5,0.55,0.39,0.4,0.572,-0.427,0.343,135,3209,0.342,9930,75938,344236.5,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,501.0,0.14,0.16,0.98,1.04,0.249,-0.749,0.269,24,5738,0.27,2252,40962,61449.600000000006,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,502.0,0.04,0.05,1.82,1.98,0.079,-0.916,0.116,41,12548,0.104,3380,52990,35627.6,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,503.0,0.01,0.02,2.43,2.99,0.027,-0.953,0.043,32,23986,0.01,2491,68151,2628.6000000000004,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,504.0,0.01,0.02,3.65,3.98,0.022,-1.0,0.028,32,34576,0.0,3070,53952,89.60000000000001,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,505.0,0.0,0.01,4.45,4.99,0.008,-1.0,0.011,284,41653,0.0,8741,141014,312.4,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,506.0,0.0,0.01,5.36,6.0,0.007,-1.0,0.008,112,34285,0.0,2454,76913,89.60000000000001,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,507.0,0.0,0.01,6.61,6.98,0.006,-1.0,0.006,75,69446,0.0,2860,82110,45.0,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,508.0,0.0,0.01,7.5,7.99,0.005,-1.0,0.005,235,44374,0.0,8502,99089,117.5,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,509.0,0.0,0.01,8.59,9.18,0.005,-1.0,0.004,207,48682,0.0,3784,103400,82.80000000000001,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,510.0,0.0,0.01,9.5,10.16,0.004,-1.0,0.003,750,90024,0.0,11792,186649,225.0,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,511.0,0.0,0.01,10.72,10.98,0.004,-1.0,0.003,763,108756,0.0,4143,109994,228.9,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,512.0,0.0,0.01,11.22,11.98,0.004,-1.0,0.003,1288,162961,0.0,4227,106794,386.4,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,513.0,0.0,0.01,12.25,12.98,0.004,-1.0,0.002,2993,142181,0.0,4245,50780,598.6,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,514.0,0.0,0.01,13.23,13.98,0.003,-1.0,0.002,2695,114554,0.0,2408,40543,539.0,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,515.0,0.0,0.01,14.15,14.98,0.003,-1.0,0.002,5813,148114,0.0,7465,47027,1162.6,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,516.0,0.0,0.01,14.9,15.91,0.003,-1.0,0.002,2662,88364,0.0,1199,15587,532.4,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,517.0,0.0,0.01,16.5,16.98,0.003,-1.0,0.001,3658,46469,0.0,1863,13012,365.8,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,518.0,0.0,0.01,17.5,18.45,0.003,-1.0,0.001,3951,71747,0.0,1351,12181,395.1,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,519.0,0.0,0.01,18.49,19.56,0.003,-1.0,0.001,2412,55397,0.0,1592,3352,241.2,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,520.0,0.0,0.01,19.15,20.4,0.002,-1.0,0.001,8913,98197,0.0,904,3415,891.3000000000001,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,521.0,0.0,0.01,19.85,21.54,0.002,-1.0,0.001,3925,35237,0.0,2776,1375,392.5,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,522.0,0.0,0.01,21.47,22.37,0.002,-1.0,0.001,26439,51054,0.0,717,506,2643.9,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,523.0,0.0,0.01,20.71,23.53,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,524.0,0.0,0.01,22.64,24.83,0.002,-1.0,0.001,24729,39082,0.0,812,476,2472.9,593482.7000000001]
["2025-02-27T15:59:45.000000000",500.115,525.0,0.0,0.01,24.5,25.36,0.002,-1.0,0.001,5270,23231,0.0,944,784,527.0,593482.7000000001]
["2025-02-27T15:59:57.000000000",500.255,476.0,22.75,25.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,136,6.5,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,477.0,21.81,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,478.0,20.88,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,479.0,19.88,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,480.0,18.87,21.38,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,481.0,17.8,20.42,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,482.0,16.8,19.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,729,325,72.89999999999999,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,483.0,16.1,18.42,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,730,212,73.1,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,484.0,14.82,17.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,485.0,13.88,16.43,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,3108,2952,621.8,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,486.0,13.09,15.43,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,487.0,12.07,14.43,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,488.0,11.13,13.43,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1516,2319,303.2,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,489.0,10.09,12.44,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,1994,768,598.2,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,490.0,9.14,11.44,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,3505,3892,1051.5,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,491.0,8.13,10.44,0.0,0.01,0.996,-0.005,0.004,0,0,0.004,748,2383,299.2,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,492.0,7.06,9.45,0.0,0.01,0.995,-0.005,0.005,41,41,0.005,945,2052,493.00000000000006,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,493.0,6.28,8.45,0.0,0.01,0.995,-0.006,0.005,0,1,0.006,1337,2907,802.2,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,494.0,5.15,7.45,0.0,0.01,0.994,-0.006,0.007,0,47,0.007,2845,4946,1991.5,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,495.0,4.11,6.45,0.01,0.02,0.983,-0.017,0.017,1161,506,0.018,13308,6148,25928.1,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,496.0,3.04,5.45,0.01,0.02,0.98,-0.02,0.023,2,0,0.024,3473,8335,8339.800000000001,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,497.0,2.11,4.43,0.01,0.02,0.976,-0.025,0.035,0,447,0.036,1985,8718,7145.999999999999,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,498.0,0.95,3.42,0.02,0.04,0.948,-0.054,0.078,4,220,0.083,5512,15158,45780.8,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,499.0,1.26,1.4,0.08,0.11,0.848,-0.16,0.196,0,102,0.214,2182,19505,46694.8,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,500.0,0.56,0.6,0.32,0.34,0.55,-0.45,0.389,135,3771,0.389,9930,76012,391528.5,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,501.0,0.16,0.18,0.89,0.94,0.235,-0.765,0.255,24,5748,0.254,2252,40992,57812.8,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,502.0,0.04,0.05,1.72,1.85,0.077,-0.918,0.11,41,12551,0.099,3380,53001,33913.0,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,503.0,0.01,0.02,2.26,3.0,0.027,-0.954,0.042,32,24037,0.009,2491,68151,2376.3,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,504.0,0.0,0.02,3.5,4.1,0.016,-1.0,0.022,32,34577,0.0,3070,53973,70.39999999999999,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,505.0,0.0,0.01,4.45,5.0,0.008,-1.0,0.011,284,41653,0.0,8741,141015,312.4,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,506.0,0.0,0.01,5.16,7.0,0.007,-1.0,0.008,112,34285,0.0,2454,76916,89.60000000000001,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,507.0,0.0,0.01,6.43,7.0,0.006,-1.0,0.006,75,69446,0.0,2860,82110,45.0,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,508.0,0.0,0.01,7.57,9.06,0.005,-1.0,0.005,235,44374,0.0,8502,99150,117.5,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,509.0,0.0,0.01,8.41,10.03,0.005,-1.0,0.004,207,48682,0.0,3784,103400,82.80000000000001,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,510.0,0.0,0.01,9.5,11.02,0.004,-1.0,0.003,750,90024,0.0,11792,186649,225.0,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,511.0,0.0,0.01,10.15,11.92,0.004,-1.0,0.003,763,108756,0.0,4143,109994,228.9,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,512.0,0.0,0.01,11.68,13.09,0.004,-1.0,0.003,1288,162961,0.0,4227,106804,386.4,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,513.0,0.0,0.01,12.71,14.03,0.004,-1.0,0.002,2993,142181,0.0,4245,50780,598.6,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,514.0,0.0,0.01,13.46,14.03,0.003,-1.0,0.002,2695,114554,0.0,2408,40543,539.0,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,515.0,0.0,0.01,13.95,15.99,0.003,-1.0,0.002,5813,148114,0.0,7465,47027,1162.6,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,516.0,0.0,0.01,14.9,16.99,0.003,-1.0,0.002,2662,88364,0.0,1199,15598,532.4,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,517.0,0.0,0.01,16.5,18.04,0.003,-1.0,0.001,3658,46469,0.0,1863,13012,365.8,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,518.0,0.0,0.01,16.5,19.0,0.003,-1.0,0.001,3951,71747,0.0,1351,12181,395.1,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,519.0,0.0,0.01,17.69,19.99,0.003,-1.0,0.001,2412,55397,0.0,1592,3352,241.2,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,520.0,0.0,0.01,18.75,21.06,0.002,-1.0,0.001,8913,98197,0.0,904,3415,891.3000000000001,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,521.0,0.0,0.01,19.85,22.02,0.002,-1.0,0.001,3925,35237,0.0,2776,1375,392.5,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,522.0,0.0,0.01,20.67,23.02,0.002,-1.0,0.001,26439,51054,0.0,717,506,2643.9,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,523.0,0.0,0.01,21.84,24.02,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,524.0,0.0,0.01,22.7,25.06,0.002,-1.0,0.001,24729,39082,0.0,812,476,2472.9,639967.0000000003]
["2025-02-27T15:59:57.000000000",500.255,525.0,0.0,0.01,24.5,26.07,0.002,-1.0,0.001,5270,23231,0.0,944,784,527.0,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,476.0,22.72,25.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,136,6.5,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,477.0,21.72,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,525,14,52.5,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,478.0,20.93,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,380,7,38.0,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,479.0,19.88,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,236,921,23.6,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,480.0,18.85,21.43,0.0,0.01,0.998,-0.002,0.001,2,76,0.001,925,238,92.7,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,481.0,17.83,20.48,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2870,472,287.2,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,482.0,16.74,19.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,729,325,72.89999999999999,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,483.0,15.93,18.48,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,730,212,73.1,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,484.0,14.83,17.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2167,665,216.7,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,485.0,13.88,16.49,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,3108,2952,621.8,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,486.0,12.78,15.48,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1152,1310,230.40000000000003,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,487.0,11.88,14.43,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2323,1815,464.6,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,488.0,10.9,13.48,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1516,2319,303.2,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,489.0,9.93,12.49,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,1994,768,598.2,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,490.0,9.06,11.5,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,3505,3892,1051.5,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,491.0,8.13,10.5,0.0,0.01,0.996,-0.005,0.004,0,0,0.004,748,2383,299.2,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,492.0,7.02,9.5,0.0,0.01,0.995,-0.005,0.005,41,41,0.005,945,2052,493.00000000000006,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,493.0,5.9,8.5,0.0,0.01,0.995,-0.006,0.005,0,1,0.006,1337,2907,802.2,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,494.0,4.71,7.51,0.0,0.01,0.994,-0.006,0.007,0,47,0.007,2845,4946,1991.5,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,495.0,4.03,6.51,0.01,0.02,0.983,-0.017,0.017,1161,506,0.018,13308,6148,25928.1,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,496.0,3.12,5.5,0.01,0.02,0.98,-0.02,0.023,2,0,0.024,3473,8335,8339.800000000001,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,497.0,1.92,4.48,0.01,0.02,0.976,-0.025,0.035,0,447,0.036,1985,8730,7145.999999999999,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,498.0,1.06,3.47,0.02,0.04,0.948,-0.054,0.078,4,220,0.083,5512,15166,45780.8,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,499.0,1.15,1.3,0.09,0.12,0.848,-0.16,0.196,0,102,0.214,2182,19616,46694.8,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,500.0,0.47,0.52,0.35,0.4,0.55,-0.45,0.389,135,3778,0.389,9930,76216,391528.5,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,501.0,0.13,0.15,0.95,1.04,0.235,-0.765,0.255,24,5768,0.254,2252,41059,57812.8,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,502.0,0.03,0.05,1.82,2.0,0.077,-0.918,0.11,41,12733,0.099,3380,53003,33913.0,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,503.0,0.01,0.02,2.7,3.0,0.027,-0.954,0.042,32,24037,0.009,2491,68153,2376.3,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,504.0,0.0,0.02,3.5,4.1,0.016,-1.0,0.022,32,34577,0.0,3070,53995,70.39999999999999,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,505.0,0.0,0.01,4.45,5.0,0.008,-1.0,0.011,284,41903,0.0,8741,141015,312.4,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,506.0,0.0,0.01,5.63,7.0,0.007,-1.0,0.008,112,34285,0.0,2454,76916,89.60000000000001,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,507.0,0.0,0.01,6.59,7.0,0.006,-1.0,0.006,75,69446,0.0,2860,82111,45.0,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,508.0,0.0,0.01,7.51,8.77,0.005,-1.0,0.005,235,44374,0.0,8502,99159,117.5,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,509.0,0.0,0.01,8.5,10.06,0.005,-1.0,0.004,207,48682,0.0,3784,103400,82.80000000000001,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,510.0,0.0,0.01,9.5,10.18,0.004,-1.0,0.003,750,90024,0.0,11792,186652,225.0,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,511.0,0.0,0.01,10.72,12.06,0.004,-1.0,0.003,763,108756,0.0,4143,109994,228.9,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,512.0,0.0,0.01,11.22,12.4,0.004,-1.0,0.003,1288,162961,0.0,4227,106804,386.4,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,513.0,0.0,0.01,12.25,13.43,0.004,-1.0,0.002,2993,142181,0.0,4245,50781,598.6,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,514.0,0.0,0.01,13.2,14.03,0.003,-1.0,0.002,2695,114554,0.0,2408,40543,539.0,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,515.0,0.0,0.01,13.89,16.01,0.003,-1.0,0.002,5813,148114,0.0,7465,47027,1162.6,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,516.0,0.0,0.01,14.9,17.04,0.003,-1.0,0.002,2662,88364,0.0,1199,15598,532.4,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,517.0,0.0,0.01,16.25,17.86,0.003,-1.0,0.001,3658,46469,0.0,1863,13017,365.8,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,518.0,0.0,0.01,17.22,19.06,0.003,-1.0,0.001,3951,71747,0.0,1351,12181,395.1,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,519.0,0.0,0.01,18.21,20.06,0.003,-1.0,0.001,2412,55397,0.0,1592,3352,241.2,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,520.0,0.0,0.01,18.87,20.88,0.002,-1.0,0.001,8913,98197,0.0,904,3415,891.3000000000001,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,521.0,0.0,0.01,19.85,22.06,0.002,-1.0,0.001,3925,35237,0.0,2776,1375,392.5,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,522.0,0.0,0.01,21.22,22.83,0.002,-1.0,0.001,26439,51054,0.0,717,506,2643.9,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,523.0,0.0,0.01,21.56,24.06,0.002,-1.0,0.001,4078,17847,0.0,1391,520,407.8,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,524.0,0.0,0.01,22.6,24.84,0.002,-1.0,0.001,24729,39082,0.0,812,476,2472.9,639967.0000000003]
["2025-02-27T16:00:08.000000000",500.125,525.0,0.0,0.01,24.33,25.84,0.002,-1.0,0.001,5270,23232,0.0,944,804,527.0,639967.0000000003]
["2025-02-27T16:00:20.000000000",500.04,476.0,22.72,25.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,65,136,6.5,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,477.0,21.72,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,525,14,52.5,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,478.0,20.88,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,479.0,19.74,22.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,480.0,18.74,21.27,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,481.0,17.78,20.31,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,482.0,16.74,19.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,729,325,72.89999999999999,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,483.0,15.74,18.32,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,730,212,73.0,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,484.0,14.82,17.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,485.0,13.78,16.32,0.0,0.01,1.0,-0.003,0.0,1,1,0.002,3108,2952,621.6,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,486.0,12.78,15.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1152,1310,230.40000000000003,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,487.0,11.73,14.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,488.0,10.76,13.33,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,1516,2319,303.2,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,489.0,9.73,12.33,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,1994,768,598.2,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,490.0,8.88,11.33,0.0,0.01,1.0,-0.004,0.0,0,40,0.003,3505,3892,1051.5,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,491.0,8.13,10.34,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,748,2383,299.2,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,492.0,6.82,9.34,0.0,0.01,1.0,-0.005,0.0,41,41,0.004,945,2052,378.0,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,493.0,5.91,8.34,0.0,0.01,1.0,-0.005,0.0,0,1,0.005,1337,2907,668.5,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,494.0,4.72,7.35,0.0,0.01,1.0,-0.006,0.0,0,47,0.007,2845,4946,1991.5,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,495.0,3.83,6.35,0.01,0.02,1.0,-0.017,0.0,1161,506,0.017,13308,6213,22623.6,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,496.0,3.12,6.1,0.01,0.02,1.0,-0.02,0.0,2,0,0.023,3473,8336,7987.900000000001,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,497.0,1.92,4.32,0.01,0.02,1.0,-0.024,0.0,0,447,0.034,1985,8731,6749.000000000001,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,498.0,1.06,3.31,0.02,0.04,0.948,-0.046,0.053,4,220,0.071,5512,15173,39156.4,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,499.0,0.75,1.26,0.1,0.13,0.855,-0.146,0.189,0,102,0.191,2182,19667,41676.2,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,500.0,0.4,0.47,0.36,0.44,0.591,-0.409,0.338,135,3809,0.337,9930,76260,339204.00000000006,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,501.0,0.09,0.13,0.97,1.1,0.242,-0.758,0.297,24,5800,0.297,2252,41219,67597.2,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,502.0,0.03,0.04,1.86,2.08,0.075,-0.925,0.117,41,12733,0.117,3380,53008,40025.7,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,503.0,0.01,0.02,2.71,3.07,0.027,-0.973,0.044,32,24048,0.044,2491,68155,11101.2,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,504.0,0.0,0.02,3.79,4.1,0.017,-0.983,0.024,32,34577,0.024,3070,54016,7444.800000000001,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,505.0,0.0,0.01,4.69,5.63,0.008,-0.992,0.011,284,41903,0.011,8741,141035,9927.5,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,506.0,0.0,0.01,5.66,7.0,0.007,-0.993,0.008,112,34285,0.008,2454,76917,2052.8,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,507.0,0.0,0.01,6.84,7.0,0.006,-0.994,0.006,75,69446,0.006,2860,82149,1761.0,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,508.0,0.0,0.01,7.64,8.42,0.005,-0.995,0.005,235,44374,0.005,8502,99160,4368.499999999999,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,509.0,0.0,0.01,8.74,9.96,0.005,-0.995,0.004,207,48682,0.004,3784,103401,1596.4,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,510.0,0.0,0.01,9.5,10.18,0.004,-0.996,0.003,750,90024,0.003,11792,186652,3762.6,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,511.0,0.0,0.01,10.84,11.97,0.004,-0.996,0.003,763,108756,0.003,4143,109995,1471.8,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,512.0,0.0,0.01,11.27,12.08,0.004,-0.996,0.003,1288,162961,0.003,4227,106804,1654.5000000000002,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,513.0,0.0,0.01,12.3,13.08,0.004,-0.996,0.002,2993,142181,0.002,4245,50781,1447.6,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,514.0,0.0,0.01,13.7,14.03,0.003,-0.997,0.002,2695,114554,0.002,2408,40543,1020.6,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,515.0,0.0,0.01,14.82,15.49,0.003,-0.997,0.002,5813,148114,0.002,7465,47034,2655.6,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,516.0,0.0,0.01,14.91,16.97,0.003,-0.997,0.002,2662,88364,0.002,1199,15598,772.1999999999999,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,517.0,0.0,0.01,16.81,17.86,0.003,-0.997,0.001,3658,46469,0.001,1863,13017,552.1,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,518.0,0.0,0.01,17.27,19.01,0.003,-0.997,0.001,3951,71747,0.001,1351,12181,530.1999999999999,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,519.0,0.0,0.01,18.74,20.01,0.003,-0.997,0.001,2412,55397,0.001,1592,3352,400.4,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,520.0,0.0,0.01,19.78,20.88,0.002,-0.998,0.001,8913,98197,0.001,904,3415,981.7,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,521.0,0.0,0.01,19.86,22.0,0.002,-0.998,0.001,3925,35237,0.001,2776,1375,670.1,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,522.0,0.0,0.01,21.79,22.83,0.002,-0.998,0.001,26439,51054,0.001,717,506,2715.6,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,523.0,0.0,0.01,21.63,24.01,0.002,-0.998,0.001,4078,17847,0.001,1391,520,546.9,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,524.0,0.0,0.01,23.3,25.01,0.002,-0.998,0.001,24729,39082,0.001,812,476,2554.1,633098.9999999999]
["2025-02-27T16:00:20.000000000",500.04,525.0,0.0,0.01,24.74,25.84,0.002,-0.998,0.001,5270,23232,0.001,944,804,621.4000000000001,633098.9999999999]
["2025-02-27T16:00:31.000000000",499.96,476.0,22.72,25.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,65,136,6.5,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,477.0,21.72,24.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,525,14,52.5,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,478.0,20.74,23.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,479.0,19.74,22.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,480.0,18.74,21.46,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,481.0,17.78,20.24,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,482.0,16.74,19.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,729,325,72.89999999999999,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,483.0,15.74,18.24,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,730,212,73.0,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,484.0,14.82,17.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,485.0,13.74,16.27,0.0,0.01,1.0,-0.003,0.0,1,1,0.002,3108,2952,621.6,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,486.0,12.78,15.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1152,1310,230.40000000000003,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,487.0,11.68,14.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,488.0,10.84,13.48,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,1516,2319,303.2,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,489.0,9.84,12.24,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,1994,768,598.2,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,490.0,8.89,11.49,0.0,0.01,1.0,-0.004,0.0,0,40,0.003,3505,3892,1051.5,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,491.0,8.13,10.42,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,748,2383,299.2,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,492.0,6.79,9.59,0.0,0.01,1.0,-0.005,0.0,41,41,0.004,945,2052,378.0,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,493.0,5.91,8.34,0.0,0.01,1.0,-0.005,0.0,0,1,0.005,1337,2907,668.5,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,494.0,4.65,7.47,0.0,0.01,1.0,-0.006,0.0,0,47,0.007,2845,4946,1991.5,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,495.0,3.83,6.42,0.01,0.02,1.0,-0.017,0.0,1161,506,0.017,13308,6213,22623.6,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,496.0,2.92,6.12,0.01,0.02,1.0,-0.02,0.0,2,0,0.023,3473,8336,7987.900000000001,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,497.0,1.92,4.32,0.01,0.02,1.0,-0.024,0.0,0,447,0.035,1985,8731,6947.500000000001,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,498.0,1.06,3.3,0.03,0.04,0.958,-0.052,0.074,4,220,0.077,5512,15174,42472.0,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,499.0,1.02,1.15,0.11,0.13,0.836,-0.171,0.203,0,102,0.195,2182,19698,42549.0,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,500.0,0.38,0.42,0.43,0.46,0.638,-0.368,0.556,135,3810,0.537,9930,76346,540747.0000000001,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,501.0,0.08,0.11,1.07,1.17,0.204,-0.796,0.308,24,5805,0.307,2252,41223,69875.6,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,502.0,0.02,0.03,1.98,2.14,0.068,-0.932,0.111,41,12759,0.111,3380,53038,37973.1,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,503.0,0.0,0.01,2.75,3.13,0.012,-0.988,0.025,32,24049,0.025,2491,68155,6307.5,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,504.0,0.0,0.01,3.79,4.22,0.009,-0.991,0.016,32,34577,0.016,3070,54017,4963.200000000001,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,505.0,0.0,0.01,4.69,5.21,0.008,-0.992,0.011,284,41903,0.011,8741,141035,9927.5,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,506.0,0.0,0.01,5.97,7.0,0.007,-0.993,0.008,112,34285,0.008,2454,76925,2052.8,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,507.0,0.0,0.01,6.91,7.22,0.006,-0.994,0.006,75,69446,0.006,2860,82179,1761.0,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,508.0,0.0,0.01,7.96,8.41,0.005,-0.995,0.005,235,44374,0.005,8502,99160,4368.499999999999,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,509.0,0.0,0.01,8.97,9.82,0.005,-0.995,0.004,207,48682,0.004,3784,103401,1596.4,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,510.0,0.0,0.01,9.58,10.24,0.004,-0.996,0.003,750,90024,0.003,11792,186656,3762.6,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,511.0,0.0,0.01,10.75,11.96,0.004,-0.996,0.003,763,108756,0.003,4143,110034,1471.8,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,512.0,0.0,0.01,11.59,12.22,0.004,-0.996,0.003,1288,162961,0.003,4227,106804,1654.5000000000002,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,513.0,0.0,0.01,12.62,13.24,0.004,-0.996,0.002,2993,142181,0.002,4245,50781,1447.6,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,514.0,0.0,0.01,13.57,14.2,0.003,-0.997,0.002,2695,114554,0.002,2408,40543,1020.6,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,515.0,0.0,0.01,14.76,15.49,0.003,-0.997,0.002,5813,148114,0.002,7465,47034,2655.6,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,516.0,0.0,0.01,14.92,16.96,0.003,-0.997,0.002,2662,88364,0.002,1199,15598,772.1999999999999,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,517.0,0.0,0.01,16.72,17.86,0.003,-0.997,0.001,3658,46469,0.001,1863,13018,552.1,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,518.0,0.0,0.01,17.72,19.01,0.003,-0.997,0.001,3951,71747,0.001,1351,12181,530.1999999999999,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,519.0,0.0,0.01,18.74,20.01,0.003,-0.997,0.001,2412,55397,0.001,1592,3352,400.4,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,520.0,0.0,0.01,19.72,20.88,0.002,-0.997,0.001,8913,98197,0.001,904,3415,981.7,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,521.0,0.0,0.01,19.87,22.0,0.002,-0.998,0.001,3925,35237,0.001,2776,1375,670.1,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,522.0,0.0,0.01,21.69,22.83,0.002,-0.998,0.001,26439,51054,0.001,717,506,2715.6,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,523.0,0.0,0.01,21.78,24.06,0.002,-0.998,0.001,4078,17847,0.001,1391,520,546.9,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,524.0,0.0,0.01,22.79,25.29,0.002,-0.998,0.001,24729,39082,0.001,812,476,2554.1,831979.3999999999]
["2025-02-27T16:00:31.000000000",499.96,525.0,0.0,0.01,24.74,25.84,0.002,-0.998,0.001,5270,23232,0.001,944,804,621.4000000000001,831979.3999999999]
["2025-02-27T16:00:42.000000000",499.915,476.0,22.59,25.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,65,136,6.5,905041.1]
["2025-02-27T16:00:42.000000000",499.915,477.0,21.59,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,525,14,52.5,905041.1]
["2025-02-27T16:00:42.000000000",499.915,478.0,20.71,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,905041.1]
["2025-02-27T16:00:42.000000000",499.915,479.0,19.59,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,905041.1]
["2025-02-27T16:00:42.000000000",499.915,480.0,18.59,21.3,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,905041.1]
["2025-02-27T16:00:42.000000000",499.915,481.0,17.59,20.91,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,905041.1]
["2025-02-27T16:00:42.000000000",499.915,482.0,16.35,19.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,729,325,72.89999999999999,905041.1]
["2025-02-27T16:00:42.000000000",499.915,483.0,15.36,18.72,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,730,212,73.0,905041.1]
["2025-02-27T16:00:42.000000000",499.915,484.0,14.54,17.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,905041.1]
["2025-02-27T16:00:42.000000000",499.915,485.0,13.58,16.91,0.0,0.01,1.0,-0.003,0.0,1,1,0.002,3108,2952,621.6,905041.1]
["2025-02-27T16:00:42.000000000",499.915,486.0,12.46,15.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1152,1310,230.40000000000003,905041.1]
["2025-02-27T16:00:42.000000000",499.915,487.0,11.46,14.79,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,905041.1]
["2025-02-27T16:00:42.000000000",499.915,488.0,10.71,13.91,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,1516,2319,303.2,905041.1]
["2025-02-27T16:00:42.000000000",499.915,489.0,9.72,12.91,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,1994,768,598.2,905041.1]
["2025-02-27T16:00:42.000000000",499.915,490.0,8.65,11.88,0.0,0.01,1.0,-0.004,0.0,0,40,0.003,3505,3892,1051.5,905041.1]
["2025-02-27T16:00:42.000000000",499.915,491.0,7.8,10.91,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,748,2383,299.2,905041.1]
["2025-02-27T16:00:42.000000000",499.915,492.0,6.7,9.79,0.0,0.01,1.0,-0.005,0.0,41,41,0.004,945,2052,378.0,905041.1]
["2025-02-27T16:00:42.000000000",499.915,493.0,5.91,8.34,0.0,0.01,1.0,-0.005,0.0,0,1,0.005,1337,2907,668.5,905041.1]
["2025-02-27T16:00:42.000000000",499.915,494.0,4.72,7.91,0.0,0.01,1.0,-0.006,0.0,0,47,0.007,2845,4960,1991.5,905041.1]
["2025-02-27T16:00:42.000000000",499.915,495.0,3.72,6.75,0.01,0.02,1.0,-0.017,0.0,1161,506,0.017,13308,6223,22623.6,905041.1]
["2025-02-27T16:00:42.000000000",499.915,496.0,2.75,5.98,0.01,0.02,1.0,-0.02,0.0,2,0,0.023,3473,8337,7987.900000000001,905041.1]
["2025-02-27T16:00:42.000000000",499.915,497.0,1.97,4.27,0.01,0.02,1.0,-0.024,0.0,0,447,0.035,1985,8735,6947.500000000001,905041.1]
["2025-02-27T16:00:42.000000000",499.915,498.0,1.06,3.54,0.03,0.05,0.951,-0.063,0.087,4,220,0.085,5512,15185,46886.8,905041.1]
["2025-02-27T16:00:42.000000000",499.915,499.0,1.03,1.13,0.12,0.14,0.83,-0.182,0.206,0,102,0.195,2182,19711,42549.0,905041.1]
["2025-02-27T16:00:42.000000000",499.915,500.0,0.37,0.39,0.42,0.46,0.658,-0.353,0.653,135,3848,0.614,9930,76795,618517.4999999999,905041.1]
["2025-02-27T16:00:42.000000000",499.915,501.0,0.08,0.1,1.09,1.2,0.188,-0.812,0.31,24,5824,0.309,2252,41227,70330.8,905041.1]
["2025-02-27T16:00:42.000000000",499.915,502.0,0.01,0.02,2.01,2.19,0.038,-0.961,0.083,41,12764,0.083,3380,53049,28394.300000000003,905041.1]
["2025-02-27T16:00:42.000000000",499.915,503.0,0.0,0.01,2.95,3.28,0.012,-0.988,0.025,32,24079,0.025,2491,68158,6307.5,905041.1]
["2025-02-27T16:00:42.000000000",499.915,504.0,0.0,0.01,3.92,4.32,0.009,-0.991,0.016,32,34577,0.016,3070,54019,4963.200000000001,905041.1]
["2025-02-27T16:00:42.000000000",499.915,505.0,0.0,0.01,4.91,5.18,0.008,-0.992,0.011,284,41903,0.011,8741,141036,9927.5,905041.1]
["2025-02-27T16:00:42.000000000",499.915,506.0,0.0,0.01,5.94,7.0,0.007,-0.993,0.008,112,34385,0.008,2454,76925,2052.8,905041.1]
["2025-02-27T16:00:42.000000000",499.915,507.0,0.0,0.01,6.91,7.32,0.006,-0.994,0.006,75,69446,0.006,2860,82179,1761.0,905041.1]
["2025-02-27T16:00:42.000000000",499.915,508.0,0.0,0.01,7.91,8.41,0.005,-0.995,0.005,235,44374,0.005,8502,99160,4368.499999999999,905041.1]
["2025-02-27T16:00:42.000000000",499.915,509.0,0.0,0.01,8.94,9.8,0.005,-0.995,0.004,207,48682,0.004,3784,103401,1596.4,905041.1]
["2025-02-27T16:00:42.000000000",499.915,510.0,0.0,0.01,9.93,10.3,0.004,-0.996,0.003,750,90024,0.003,11792,186657,3762.6,905041.1]
["2025-02-27T16:00:42.000000000",499.915,511.0,0.0,0.01,10.91,11.96,0.004,-0.996,0.003,763,108756,0.003,4143,110034,1471.8,905041.1]
["2025-02-27T16:00:42.000000000",499.915,512.0,0.0,0.01,11.65,12.32,0.004,-0.996,0.003,1288,162961,0.003,4227,106804,1654.5000000000002,905041.1]
["2025-02-27T16:00:42.000000000",499.915,513.0,0.0,0.01,12.68,13.31,0.004,-0.996,0.002,2993,142181,0.002,4245,50781,1447.6,905041.1]
["2025-02-27T16:00:42.000000000",499.915,514.0,0.0,0.01,13.63,14.32,0.003,-0.997,0.002,2695,114554,0.002,2408,40549,1020.6,905041.1]
["2025-02-27T16:00:42.000000000",499.915,515.0,0.0,0.01,14.76,15.49,0.003,-0.997,0.002,5813,148114,0.002,7465,47034,2655.6,905041.1]
["2025-02-27T16:00:42.000000000",499.915,516.0,0.0,0.01,14.92,16.96,0.003,-0.997,0.002,2662,88364,0.002,1199,15598,772.1999999999999,905041.1]
["2025-02-27T16:00:42.000000000",499.915,517.0,0.0,0.01,16.94,17.86,0.003,-0.997,0.001,3658,46469,0.001,1863,13018,552.1,905041.1]
["2025-02-27T16:00:42.000000000",499.915,518.0,0.0,0.01,17.94,19.01,0.003,-0.997,0.001,3951,71747,0.001,1351,12181,530.1999999999999,905041.1]
["2025-02-27T16:00:42.000000000",499.915,519.0,0.0,0.01,18.94,20.01,0.003,-0.997,0.001,2412,55397,0.001,1592,3352,400.4,905041.1]
["2025-02-27T16:00:42.000000000",499.915,520.0,0.0,0.01,19.72,20.88,0.002,-0.997,0.001,8913,98197,0.001,904,3416,981.7,905041.1]
["2025-02-27T16:00:42.000000000",499.915,521.0,0.0,0.01,19.87,22.0,0.002,-0.998,0.001,3925,35237,0.001,2776,1375,670.1,905041.1]
["2025-02-27T16:00:42.000000000",499.915,522.0,0.0,0.01,21.91,22.83,0.002,-0.998,0.001,26439,51054,0.001,717,506,2715.6,905041.1]
["2025-02-27T16:00:42.000000000",499.915,523.0,0.0,0.01,21.78,24.06,0.002,-0.998,0.001,4078,17847,0.001,1391,520,546.9,905041.1]
["2025-02-27T16:00:42.000000000",499.915,524.0,0.0,0.01,22.93,25.43,0.002,-0.998,0.001,24729,39082,0.001,812,476,2554.1,905041.1]
["2025-02-27T16:00:42.000000000",499.915,525.0,0.0,0.01,24.85,25.84,0.002,-0.998,0.001,5270,23232,0.001,944,804,621.4000000000001,905041.1]
["2025-02-27T16:00:53.000000000",499.965,476.0,22.59,25.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,65,136,6.5,905041.1]
["2025-02-27T16:00:53.000000000",499.965,477.0,21.59,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,525,14,52.5,905041.1]
["2025-02-27T16:00:53.000000000",499.965,478.0,20.6,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,905041.1]
["2025-02-27T16:00:53.000000000",499.965,479.0,19.59,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,905041.1]
["2025-02-27T16:00:53.000000000",499.965,480.0,18.59,21.91,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,905041.1]
["2025-02-27T16:00:53.000000000",499.965,481.0,17.59,20.91,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,905041.1]
["2025-02-27T16:00:53.000000000",499.965,482.0,16.69,19.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,729,325,72.89999999999999,905041.1]
["2025-02-27T16:00:53.000000000",499.965,483.0,15.35,18.25,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,730,212,73.0,905041.1]
["2025-02-27T16:00:53.000000000",499.965,484.0,14.54,17.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,905041.1]
["2025-02-27T16:00:53.000000000",499.965,485.0,13.68,16.91,0.0,0.01,1.0,-0.003,0.0,1,1,0.002,3108,2952,621.6,905041.1]
["2025-02-27T16:00:53.000000000",499.965,486.0,12.69,15.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1152,1310,230.40000000000003,905041.1]
["2025-02-27T16:00:53.000000000",499.965,487.0,11.46,14.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,905041.1]
["2025-02-27T16:00:53.000000000",499.965,488.0,10.71,13.91,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,1516,2319,303.2,905041.1]
["2025-02-27T16:00:53.000000000",499.965,489.0,9.7,12.91,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,1994,768,598.2,905041.1]
["2025-02-27T16:00:53.000000000",499.965,490.0,8.69,11.91,0.0,0.01,1.0,-0.004,0.0,0,40,0.003,3505,3892,1051.5,905041.1]
["2025-02-27T16:00:53.000000000",499.965,491.0,7.8,10.91,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,748,2383,299.2,905041.1]
["2025-02-27T16:00:53.000000000",499.965,492.0,6.7,9.91,0.0,0.01,1.0,-0.005,0.0,41,41,0.004,945,2052,378.0,905041.1]
["2025-02-27T16:00:53.000000000",499.965,493.0,5.91,8.34,0.0,0.01,1.0,-0.005,0.0,0,1,0.005,1337,2907,668.5,905041.1]
["2025-02-27T16:00:53.000000000",499.965,494.0,4.72,7.91,0.0,0.01,1.0,-0.006,0.0,0,47,0.007,2845,4960,1991.5,905041.1]
["2025-02-27T16:00:53.000000000",499.965,495.0,3.72,6.9,0.01,0.02,1.0,-0.017,0.0,1161,506,0.017,13308,6228,22623.6,905041.1]
["2025-02-27T16:00:53.000000000",499.965,496.0,2.75,5.96,0.01,0.02,1.0,-0.02,0.0,2,0,0.023,3473,8337,7987.900000000001,905041.1]
["2025-02-27T16:00:53.000000000",499.965,497.0,1.97,4.27,0.01,0.02,1.0,-0.024,0.0,0,447,0.035,1985,8737,6947.500000000001,905041.1]
["2025-02-27T16:00:53.000000000",499.965,498.0,1.06,2.3,0.03,0.05,0.951,-0.063,0.087,4,220,0.085,5512,15185,46886.8,905041.1]
["2025-02-27T16:00:53.000000000",499.965,499.0,1.04,1.17,0.11,0.13,0.83,-0.182,0.206,0,102,0.195,2182,19896,42549.0,905041.1]
["2025-02-27T16:00:53.000000000",499.965,500.0,0.38,0.41,0.4,0.45,0.658,-0.353,0.653,135,3863,0.614,9930,76924,618517.4999999999,905041.1]
["2025-02-27T16:00:53.000000000",499.965,501.0,0.08,0.11,1.08,1.15,0.188,-0.812,0.31,24,5861,0.309,2252,41367,70330.8,905041.1]
["2025-02-27T16:00:53.000000000",499.965,502.0,0.02,0.04,2.0,2.18,0.038,-0.961,0.083,41,12781,0.083,3380,53052,28394.300000000003,905041.1]
["2025-02-27T16:00:53.000000000",499.965,503.0,0.0,0.01,2.87,3.12,0.012,-0.988,0.025,32,24080,0.025,2491,68178,6307.5,905041.1]
["2025-02-27T16:00:53.000000000",499.965,504.0,0.0,0.01,3.86,4.31,0.009,-0.991,0.016,32,34582,0.016,3070,54019,4963.200000000001,905041.1]
["2025-02-27T16:00:53.000000000",499.965,505.0,0.0,0.01,4.88,5.17,0.008,-0.992,0.011,284,41903,0.011,8741,141036,9927.5,905041.1]
["2025-02-27T16:00:53.000000000",499.965,506.0,0.0,0.01,5.88,6.31,0.007,-0.993,0.008,112,34385,0.008,2454,76925,2052.8,905041.1]
["2025-02-27T16:00:53.000000000",499.965,507.0,0.0,0.01,6.88,7.32,0.006,-0.994,0.006,75,69446,0.006,2860,82179,1761.0,905041.1]
["2025-02-27T16:00:53.000000000",499.965,508.0,0.0,0.01,7.88,8.41,0.005,-0.995,0.005,235,44374,0.005,8502,99160,4368.499999999999,905041.1]
["2025-02-27T16:00:53.000000000",499.965,509.0,0.0,0.01,8.87,9.8,0.005,-0.995,0.004,207,48682,0.004,3784,103402,1596.4,905041.1]
["2025-02-27T16:00:53.000000000",499.965,510.0,0.0,0.01,9.87,10.3,0.004,-0.996,0.003,750,90024,0.003,11792,186657,3762.6,905041.1]
["2025-02-27T16:00:53.000000000",499.965,511.0,0.0,0.01,10.8,11.96,0.004,-0.996,0.003,763,108756,0.003,4143,110034,1471.8,905041.1]
["2025-02-27T16:00:53.000000000",499.965,512.0,0.0,0.01,11.65,12.32,0.004,-0.996,0.003,1288,162962,0.003,4227,106805,1654.5000000000002,905041.1]
["2025-02-27T16:00:53.000000000",499.965,513.0,0.0,0.01,12.68,13.31,0.004,-0.996,0.002,2993,142181,0.002,4245,50781,1447.6,905041.1]
["2025-02-27T16:00:53.000000000",499.965,514.0,0.0,0.01,13.63,14.32,0.003,-0.997,0.002,2695,114554,0.002,2408,40549,1020.6,905041.1]
["2025-02-27T16:00:53.000000000",499.965,515.0,0.0,0.01,14.76,15.49,0.003,-0.997,0.002,5813,148114,0.002,7465,47034,2655.6,905041.1]
["2025-02-27T16:00:53.000000000",499.965,516.0,0.0,0.01,14.93,16.96,0.003,-0.997,0.002,2662,88364,0.002,1199,15698,772.1999999999999,905041.1]
["2025-02-27T16:00:53.000000000",499.965,517.0,0.0,0.01,16.87,17.86,0.003,-0.997,0.001,3658,46469,0.001,1863,13018,552.1,905041.1]
["2025-02-27T16:00:53.000000000",499.965,518.0,0.0,0.01,17.87,19.01,0.003,-0.997,0.001,3951,71747,0.001,1351,12181,530.1999999999999,905041.1]
["2025-02-27T16:00:53.000000000",499.965,519.0,0.0,0.01,18.86,20.01,0.003,-0.997,0.001,2412,55397,0.001,1592,3352,400.4,905041.1]
["2025-02-27T16:00:53.000000000",499.965,520.0,0.0,0.01,19.72,20.88,0.002,-0.997,0.001,8913,98197,0.001,904,3416,981.7,905041.1]
["2025-02-27T16:00:53.000000000",499.965,521.0,0.0,0.01,19.88,22.0,0.002,-0.998,0.001,3925,35237,0.001,2776,1375,670.1,905041.1]
["2025-02-27T16:00:53.000000000",499.965,522.0,0.0,0.01,21.85,22.83,0.002,-0.998,0.001,26439,51054,0.001,717,506,2715.6,905041.1]
["2025-02-27T16:00:53.000000000",499.965,523.0,0.0,0.01,21.77,24.06,0.002,-0.998,0.001,4078,17847,0.001,1391,520,546.9,905041.1]
["2025-02-27T16:00:53.000000000",499.965,524.0,0.0,0.01,22.93,25.43,0.002,-0.998,0.001,24729,39082,0.001,812,476,2554.1,905041.1]
["2025-02-27T16:00:53.000000000",499.965,525.0,0.0,0.01,24.85,25.84,0.002,-0.998,0.001,5270,23232,0.001,944,804,621.4000000000001,905041.1]
["2025-02-27T16:01:07.000000000",499.825,476.0,22.59,25.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,65,136,6.5,914879.1]
["2025-02-27T16:01:07.000000000",499.825,477.0,21.59,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,525,14,52.5,914879.1]
["2025-02-27T16:01:07.000000000",499.825,478.0,20.59,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,914879.1]
["2025-02-27T16:01:07.000000000",499.825,479.0,19.59,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,914879.1]
["2025-02-27T16:01:07.000000000",499.825,480.0,18.59,21.91,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,914879.1]
["2025-02-27T16:01:07.000000000",499.825,481.0,17.59,20.91,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,914879.1]
["2025-02-27T16:01:07.000000000",499.825,482.0,16.35,19.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,729,325,72.89999999999999,914879.1]
["2025-02-27T16:01:07.000000000",499.825,483.0,15.35,18.91,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,730,212,73.0,914879.1]
["2025-02-27T16:01:07.000000000",499.825,484.0,14.54,17.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,914879.1]
["2025-02-27T16:01:07.000000000",499.825,485.0,13.46,16.35,0.0,0.01,1.0,-0.003,0.0,1,1,0.002,3108,2952,621.6,914879.1]
["2025-02-27T16:01:07.000000000",499.825,486.0,12.46,15.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1152,1310,230.40000000000003,914879.1]
["2025-02-27T16:01:07.000000000",499.825,487.0,11.46,14.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,914879.1]
["2025-02-27T16:01:07.000000000",499.825,488.0,10.35,13.91,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,1516,2319,303.2,914879.1]
["2025-02-27T16:01:07.000000000",499.825,489.0,9.55,12.91,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,1994,768,598.2,914879.1]
["2025-02-27T16:01:07.000000000",499.825,490.0,8.59,11.91,0.0,0.01,1.0,-0.004,0.0,0,40,0.003,3505,3892,1051.5,914879.1]
["2025-02-27T16:01:07.000000000",499.825,491.0,7.59,10.91,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,748,2383,299.2,914879.1]
["2025-02-27T16:01:07.000000000",499.825,492.0,6.36,9.91,0.0,0.01,1.0,-0.005,0.0,41,41,0.004,945,2052,378.0,914879.1]
["2025-02-27T16:01:07.000000000",499.825,493.0,5.91,8.19,0.0,0.01,1.0,-0.005,0.0,0,1,0.005,1337,2907,668.5,914879.1]
["2025-02-27T16:01:07.000000000",499.825,494.0,4.47,7.91,0.0,0.01,1.0,-0.006,0.0,0,47,0.007,2845,4960,1991.5,914879.1]
["2025-02-27T16:01:07.000000000",499.825,495.0,3.55,6.9,0.01,0.02,1.0,-0.017,0.0,1161,506,0.017,13308,6233,22623.6,914879.1]
["2025-02-27T16:01:07.000000000",499.825,496.0,2.48,5.92,0.01,0.02,1.0,-0.02,0.0,2,0,0.023,3473,8338,7987.900000000001,914879.1]
["2025-02-27T16:01:07.000000000",499.825,497.0,1.97,4.27,0.01,0.02,1.0,-0.024,0.0,0,447,0.035,1985,8737,6947.500000000001,914879.1]
["2025-02-27T16:01:07.000000000",499.825,498.0,1.07,2.16,0.04,0.05,0.95,-0.063,0.086,4,220,0.085,5512,15187,46886.4,914879.1]
["2025-02-27T16:01:07.000000000",499.825,499.0,0.93,1.03,0.14,0.16,0.834,-0.175,0.205,0,102,0.195,2182,19930,42549.0,914879.1]
["2025-02-27T16:01:07.000000000",499.825,500.0,0.32,0.35,0.49,0.53,0.66,-0.351,0.652,135,3875,0.616,9930,76984,620490.0,914879.1]
["2025-02-27T16:01:07.000000000",499.825,501.0,0.07,0.09,1.22,1.28,0.194,-0.806,0.309,24,5915,0.309,2252,41408,70328.4,914879.1]
["2025-02-27T16:01:07.000000000",499.825,502.0,0.01,0.03,2.11,2.75,0.061,-0.939,0.106,41,12806,0.106,3380,53057,36262.6,914879.1]
["2025-02-27T16:01:07.000000000",499.825,503.0,0.0,0.01,2.88,3.51,0.012,-0.988,0.025,32,24088,0.025,2491,68180,6307.5,914879.1]
["2025-02-27T16:01:07.000000000",499.825,504.0,0.0,0.01,3.66,4.73,0.009,-0.991,0.016,32,34587,0.016,3070,54019,4963.200000000001,914879.1]
["2025-02-27T16:01:07.000000000",499.825,505.0,0.0,0.01,4.88,5.72,0.008,-0.992,0.011,284,41903,0.011,8741,141038,9927.5,914879.1]
["2025-02-27T16:01:07.000000000",499.825,506.0,0.0,0.01,6.12,6.31,0.007,-0.993,0.008,112,34385,0.008,2454,76928,2052.8,914879.1]
["2025-02-27T16:01:07.000000000",499.825,507.0,0.0,0.01,6.89,7.61,0.006,-0.994,0.006,75,69446,0.006,2860,82204,1761.0,914879.1]
["2025-02-27T16:01:07.000000000",499.825,508.0,0.0,0.01,7.88,8.41,0.005,-0.995,0.005,235,44374,0.005,8502,99160,4368.499999999999,914879.1]
["2025-02-27T16:01:07.000000000",499.825,509.0,0.0,0.01,8.96,9.8,0.005,-0.995,0.004,207,48682,0.004,3784,103402,1596.4,914879.1]
["2025-02-27T16:01:07.000000000",499.825,510.0,0.0,0.01,9.96,10.55,0.004,-0.996,0.003,750,90024,0.003,11792,186659,3762.6,914879.1]
["2025-02-27T16:01:07.000000000",499.825,511.0,0.0,0.01,10.8,12.18,0.004,-0.996,0.003,763,108756,0.003,4143,110035,1471.8,914879.1]
["2025-02-27T16:01:07.000000000",499.825,512.0,0.0,0.01,11.68,12.4,0.004,-0.996,0.003,1288,162962,0.003,4227,106805,1654.5000000000002,914879.1]
["2025-02-27T16:01:07.000000000",499.825,513.0,0.0,0.01,12.71,13.3,0.004,-0.996,0.002,2993,142181,0.002,4245,50781,1447.6,914879.1]
["2025-02-27T16:01:07.000000000",499.825,514.0,0.0,0.01,13.66,14.64,0.003,-0.997,0.002,2695,114554,0.002,2408,40549,1020.6,914879.1]
["2025-02-27T16:01:07.000000000",499.825,515.0,0.0,0.01,14.76,15.73,0.003,-0.997,0.002,5813,148114,0.002,7465,47035,2655.6,914879.1]
["2025-02-27T16:01:07.000000000",499.825,516.0,0.0,0.01,14.93,16.96,0.003,-0.997,0.002,2662,88364,0.002,1199,15698,772.1999999999999,914879.1]
["2025-02-27T16:01:07.000000000",499.825,517.0,0.0,0.01,16.87,17.86,0.003,-0.997,0.001,3658,46469,0.001,1863,13023,552.1,914879.1]
["2025-02-27T16:01:07.000000000",499.825,518.0,0.0,0.01,17.87,19.01,0.003,-0.997,0.001,3951,71747,0.001,1351,12181,530.1999999999999,914879.1]
["2025-02-27T16:01:07.000000000",499.825,519.0,0.0,0.01,18.86,20.01,0.003,-0.997,0.001,2412,55397,0.001,1592,3352,400.4,914879.1]
["2025-02-27T16:01:07.000000000",499.825,520.0,0.0,0.01,19.72,20.88,0.002,-0.997,0.001,8913,98197,0.001,904,3426,981.7,914879.1]
["2025-02-27T16:01:07.000000000",499.825,521.0,0.0,0.01,19.95,22.0,0.002,-0.998,0.001,3925,35237,0.001,2776,1375,670.1,914879.1]
["2025-02-27T16:01:07.000000000",499.825,522.0,0.0,0.01,21.85,22.83,0.002,-0.998,0.001,26439,51054,0.001,717,506,2715.6,914879.1]
["2025-02-27T16:01:07.000000000",499.825,523.0,0.0,0.01,22.92,24.26,0.002,-0.998,0.001,4078,17847,0.001,1391,520,546.9,914879.1]
["2025-02-27T16:01:07.000000000",499.825,524.0,0.0,0.01,22.96,25.43,0.002,-0.998,0.001,24729,39082,0.001,812,476,2554.1,914879.1]
["2025-02-27T16:01:07.000000000",499.825,525.0,0.0,0.01,24.85,25.84,0.002,-0.998,0.001,5270,23232,0.001,944,805,621.4000000000001,914879.1]
["2025-02-27T16:01:18.000000000",499.76,476.0,22.59,25.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,65,136,6.5,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,477.0,21.59,24.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,525,14,52.5,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,478.0,20.59,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,479.0,19.59,22.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,480.0,18.59,21.87,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,481.0,17.59,20.87,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,482.0,16.35,19.87,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,729,325,72.89999999999999,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,483.0,15.35,18.87,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,730,212,73.0,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,484.0,14.54,17.87,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,485.0,13.46,16.71,0.0,0.01,1.0,-0.003,0.0,1,1,0.002,3108,2952,621.6,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,486.0,12.46,15.89,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1152,1310,230.40000000000003,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,487.0,11.46,14.89,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,488.0,10.35,13.89,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,1516,2319,303.2,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,489.0,9.55,12.89,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,1994,768,598.2,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,490.0,8.59,11.89,0.0,0.01,1.0,-0.004,0.0,0,40,0.003,3505,3892,1051.5,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,491.0,7.59,10.89,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,748,2383,299.2,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,492.0,6.36,9.89,0.0,0.01,1.0,-0.005,0.0,41,41,0.004,945,2052,378.0,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,493.0,5.66,8.24,0.0,0.01,1.0,-0.005,0.0,0,1,0.005,1337,2907,668.5,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,494.0,4.47,7.89,0.0,0.01,1.0,-0.006,0.0,0,47,0.007,2845,5020,1991.5,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,495.0,3.55,6.89,0.01,0.02,1.0,-0.017,0.0,1161,506,0.017,13308,6234,22623.6,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,496.0,2.48,5.9,0.01,0.02,1.0,-0.02,0.0,2,0,0.023,3473,8447,7987.900000000001,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,497.0,1.97,4.27,0.01,0.02,1.0,-0.024,0.0,0,447,0.035,1985,8738,6947.500000000001,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,498.0,0.75,2.04,0.04,0.05,0.947,-0.068,0.092,4,245,0.088,5512,15187,48542.4,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,499.0,0.85,1.02,0.15,0.18,0.839,-0.172,0.209,0,412,0.196,2182,20105,42767.2,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,500.0,0.3,0.32,0.5,0.55,0.654,-0.361,0.638,135,4175,0.589,9930,77049,593490.0,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,501.0,0.06,0.09,1.22,1.36,0.188,-0.812,0.309,24,5931,0.308,2252,41506,70103.2,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,502.0,0.01,0.02,2.05,2.7,0.038,-0.961,0.083,41,12808,0.083,3380,53126,28394.300000000003,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,503.0,0.0,0.01,3.04,3.35,0.012,-0.988,0.025,32,24108,0.025,2491,68181,6307.5,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,504.0,0.0,0.01,4.0,4.49,0.009,-0.991,0.016,32,34587,0.016,3070,54041,4963.200000000001,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,505.0,0.0,0.01,5.04,5.36,0.008,-0.992,0.011,284,41903,0.011,8741,141040,9927.5,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,506.0,0.0,0.01,5.4,6.35,0.007,-0.993,0.008,112,34385,0.008,2454,76929,2052.8,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,507.0,0.0,0.01,6.89,7.61,0.006,-0.994,0.006,75,69446,0.006,2860,82204,1761.0,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,508.0,0.0,0.01,7.88,8.41,0.005,-0.995,0.005,235,44374,0.005,8502,99160,4368.499999999999,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,509.0,0.0,0.01,8.96,9.8,0.005,-0.995,0.004,207,48682,0.004,3784,103402,1596.4,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,510.0,0.0,0.01,9.96,10.55,0.004,-0.996,0.003,750,90024,0.003,11792,186659,3762.6,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,511.0,0.0,0.01,10.8,12.35,0.004,-0.996,0.003,763,108756,0.003,4143,110035,1471.8,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,512.0,0.0,0.01,11.69,12.4,0.004,-0.996,0.003,1288,162962,0.003,4227,106815,1654.5000000000002,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,513.0,0.0,0.01,12.72,13.34,0.004,-0.996,0.002,2993,142181,0.002,4245,50784,1447.6,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,514.0,0.0,0.01,13.67,14.64,0.003,-0.997,0.002,2695,114554,0.002,2408,40549,1020.6,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,515.0,0.0,0.01,14.59,15.37,0.003,-0.997,0.002,5813,148114,0.002,7465,47042,2655.6,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,516.0,0.0,0.01,14.93,16.96,0.003,-0.997,0.002,2662,88364,0.002,1199,15698,772.1999999999999,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,517.0,0.0,0.01,16.87,17.86,0.003,-0.997,0.001,3658,46469,0.001,1863,13033,552.1,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,518.0,0.0,0.01,18.19,19.01,0.003,-0.997,0.001,3951,71747,0.001,1351,12181,530.1999999999999,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,519.0,0.0,0.01,19.18,20.01,0.003,-0.997,0.001,2412,55397,0.001,1592,3352,400.4,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,520.0,0.0,0.01,19.55,20.88,0.002,-0.997,0.001,8913,98197,0.001,904,3426,981.7,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,521.0,0.0,0.01,19.95,22.0,0.002,-0.998,0.001,3925,35237,0.001,2776,1375,670.1,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,522.0,0.0,0.01,21.84,22.83,0.002,-0.998,0.001,26439,51054,0.001,717,506,2715.6,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,523.0,0.0,0.01,22.92,24.44,0.002,-0.998,0.001,4078,17847,0.001,1391,520,546.9,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,524.0,0.0,0.01,22.96,25.43,0.002,-0.998,0.001,24729,39082,0.001,812,476,2554.1,881659.7999999998]
["2025-02-27T16:01:18.000000000",499.76,525.0,0.0,0.01,25.05,25.84,0.002,-0.998,0.001,5270,23232,0.001,944,805,621.4000000000001,881659.7999999998]
["2025-02-27T16:01:29.000000000",500.035,476.0,22.59,25.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,65,136,6.5,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,477.0,21.59,24.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,525,14,52.5,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,478.0,20.59,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,479.0,19.59,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,480.0,18.59,21.93,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,481.0,17.59,20.93,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,482.0,16.35,19.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,729,325,72.89999999999999,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,483.0,15.35,18.91,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,730,212,73.0,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,484.0,14.54,17.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,485.0,13.46,16.29,0.0,0.01,1.0,-0.003,0.0,1,1,0.002,3108,2952,621.6,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,486.0,12.46,15.89,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1152,1310,230.40000000000003,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,487.0,11.46,14.79,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,488.0,10.35,13.89,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,1516,2319,303.2,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,489.0,9.55,12.91,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,1994,768,598.2,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,490.0,8.59,12.01,0.0,0.01,1.0,-0.004,0.0,0,40,0.003,3505,3892,1051.5,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,491.0,7.59,10.89,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,748,2383,299.2,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,492.0,6.36,9.56,0.0,0.01,1.0,-0.005,0.0,41,41,0.004,945,2052,378.0,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,493.0,5.5,8.61,0.0,0.01,1.0,-0.005,0.0,0,1,0.005,1337,2907,668.5,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,494.0,4.47,7.9,0.0,0.01,1.0,-0.006,0.0,0,47,0.007,2845,5020,1991.5,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,495.0,3.55,6.3,0.01,0.02,1.0,-0.017,0.0,1161,507,0.017,13308,6234,22623.6,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,496.0,2.48,6.12,0.01,0.02,1.0,-0.02,0.0,2,0,0.024,3473,8447,8335.2,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,497.0,1.97,4.27,0.01,0.02,1.0,-0.024,0.0,0,447,0.035,1985,8743,6947.500000000001,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,498.0,0.75,2.44,0.02,0.04,0.956,-0.069,0.099,4,245,0.089,5512,15198,49096.4,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,499.0,1.09,1.22,0.09,0.12,0.827,-0.19,0.213,0,429,0.196,2182,20108,42767.2,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,500.0,0.4,0.44,0.37,0.42,0.737,-0.305,1.018,135,4194,0.853,9930,77332,860771.9999999999,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,501.0,0.09,0.12,1.01,1.13,0.164,-0.836,0.308,24,5934,0.306,2252,41507,69650.40000000001,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,502.0,0.02,0.03,1.45,2.58,0.046,-0.954,0.091,41,12811,0.091,3380,53129,31131.1,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,503.0,0.0,0.01,2.77,3.57,0.012,-0.988,0.025,32,24109,0.025,2491,68216,6307.5,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,504.0,0.0,0.01,2.74,4.77,0.009,-0.991,0.016,32,34587,0.016,3070,54066,4963.200000000001,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,505.0,0.0,0.01,4.96,5.57,0.008,-0.992,0.011,284,41903,0.011,8741,141080,9927.5,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,506.0,0.0,0.01,4.71,6.34,0.007,-0.993,0.008,112,34391,0.008,2454,76931,2052.8,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,507.0,0.0,0.01,6.64,7.83,0.006,-0.994,0.006,75,69446,0.006,2860,82204,1761.0,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,508.0,0.0,0.01,7.44,8.77,0.005,-0.995,0.005,235,44374,0.005,8502,99160,4368.499999999999,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,509.0,0.0,0.01,8.71,9.79,0.005,-0.995,0.004,207,48682,0.004,3784,103405,1596.4,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,510.0,0.0,0.01,9.71,10.68,0.004,-0.996,0.003,750,90024,0.003,11792,186662,3762.6,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,511.0,0.0,0.01,10.8,12.35,0.004,-0.996,0.003,763,108756,0.003,4143,110035,1471.8,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,512.0,0.0,0.01,11.49,12.4,0.004,-0.996,0.003,1288,162963,0.003,4227,106815,1654.5000000000002,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,513.0,0.0,0.01,12.46,13.43,0.004,-0.996,0.002,2993,142181,0.002,4245,50785,1447.6,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,514.0,0.0,0.01,13.67,14.86,0.003,-0.997,0.002,2695,114554,0.002,2408,40549,1020.6,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,515.0,0.0,0.01,14.08,15.67,0.003,-0.997,0.002,5813,148114,0.002,7465,47042,2655.6,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,516.0,0.0,0.01,14.94,17.06,0.003,-0.997,0.002,2662,88364,0.002,1199,15698,772.1999999999999,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,517.0,0.0,0.01,16.87,17.63,0.003,-0.997,0.001,3658,46471,0.001,1863,13033,552.1,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,518.0,0.0,0.01,17.43,18.56,0.003,-0.997,0.001,3951,71747,0.001,1351,12181,530.1999999999999,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,519.0,0.0,0.01,18.79,19.55,0.003,-0.997,0.001,2412,55397,0.001,1592,3353,400.4,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,520.0,0.0,0.01,19.04,21.4,0.002,-0.997,0.001,8913,98197,0.001,904,3426,981.7,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,521.0,0.0,0.01,19.95,22.25,0.002,-0.998,0.001,3925,35237,0.001,2776,1375,670.1,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,522.0,0.0,0.01,20.68,22.6,0.002,-0.998,0.001,26439,51054,0.001,717,506,2715.6,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,523.0,0.0,0.01,22.92,24.44,0.002,-0.998,0.001,4078,17847,0.001,1391,520,546.9,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,524.0,0.0,0.01,22.44,25.43,0.002,-0.998,0.001,24729,39082,0.001,812,476,2554.1,1152127.1000000003]
["2025-02-27T16:01:29.000000000",500.035,525.0,0.0,0.01,23.94,25.84,0.002,-0.998,0.001,5270,23232,0.001,944,805,621.4000000000001,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,476.0,22.59,26.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,65,136,6.5,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,477.0,21.59,25.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,525,14,52.5,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,478.0,20.59,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,479.0,19.59,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,480.0,18.59,22.07,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,481.0,17.59,21.07,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,482.0,16.35,19.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,729,325,72.89999999999999,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,483.0,15.35,19.07,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,730,212,73.0,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,484.0,14.54,18.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,485.0,13.46,16.48,0.0,0.01,1.0,-0.003,0.0,1,1,0.002,3108,2952,621.6,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,486.0,12.46,16.09,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1152,1310,230.40000000000003,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,487.0,11.46,15.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,488.0,10.35,14.01,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,1516,2319,303.2,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,489.0,9.55,13.11,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,1994,768,598.2,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,490.0,8.59,12.01,0.0,0.01,1.0,-0.004,0.0,0,40,0.003,3505,3892,1051.5,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,491.0,7.59,11.07,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,748,2383,299.2,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,492.0,6.36,10.01,0.0,0.01,1.0,-0.005,0.0,41,41,0.004,945,2052,378.0,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,493.0,5.63,8.61,0.0,0.01,1.0,-0.005,0.0,0,1,0.005,1337,2907,668.5,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,494.0,4.47,8.11,0.0,0.01,1.0,-0.006,0.0,0,47,0.007,2845,5020,1991.5,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,495.0,3.55,6.3,0.01,0.02,1.0,-0.017,0.0,1161,507,0.017,13308,6234,22623.6,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,496.0,2.48,6.12,0.01,0.02,1.0,-0.02,0.0,2,0,0.024,3473,8449,8335.2,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,497.0,1.97,4.27,0.01,0.02,1.0,-0.024,0.0,0,447,0.035,1985,8743,6947.500000000001,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,498.0,0.91,2.44,0.02,0.04,0.956,-0.069,0.099,4,245,0.089,5512,15203,49096.4,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,499.0,1.24,1.41,0.07,0.08,0.827,-0.19,0.213,0,429,0.196,2182,20120,42767.2,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,500.0,0.52,0.57,0.27,0.32,0.737,-0.305,1.018,135,4195,0.853,9930,77340,860771.9999999999,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,501.0,0.12,0.16,0.86,0.94,0.164,-0.836,0.308,24,5937,0.306,2252,41512,69650.40000000001,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,502.0,0.03,0.04,1.73,1.95,0.046,-0.954,0.091,41,12813,0.091,3380,53160,31131.1,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,503.0,0.0,0.01,2.7,2.95,0.012,-0.988,0.025,32,24109,0.025,2491,68217,6307.5,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,504.0,0.0,0.01,3.66,4.76,0.009,-0.991,0.016,32,34587,0.016,3070,54066,4963.200000000001,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,505.0,0.0,0.01,4.43,4.94,0.008,-0.992,0.011,284,41903,0.011,8741,141084,9927.5,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,506.0,0.0,0.01,4.71,6.02,0.007,-0.993,0.008,112,34391,0.008,2454,76931,2052.8,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,507.0,0.0,0.01,6.64,7.83,0.006,-0.994,0.006,75,69446,0.006,2860,82210,1761.0,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,508.0,0.0,0.01,7.44,8.77,0.005,-0.995,0.005,235,44374,0.005,8502,99163,4368.499999999999,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,509.0,0.0,0.01,8.7,9.79,0.005,-0.995,0.004,207,48682,0.004,3784,103406,1596.4,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,510.0,0.0,0.01,9.69,10.02,0.004,-0.996,0.003,750,90024,0.003,11792,186665,3762.6,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,511.0,0.0,0.01,10.6,12.14,0.004,-0.996,0.003,763,108756,0.003,4143,110035,1471.8,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,512.0,0.0,0.01,11.49,12.4,0.004,-0.996,0.003,1288,162963,0.003,4227,106816,1654.5000000000002,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,513.0,0.0,0.01,12.47,13.43,0.004,-0.996,0.002,2993,142181,0.002,4245,50786,1447.6,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,514.0,0.0,0.01,13.67,14.86,0.003,-0.997,0.002,2695,114554,0.002,2408,40559,1020.6,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,515.0,0.0,0.01,14.08,15.67,0.003,-0.997,0.002,5813,148114,0.002,7465,47042,2655.6,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,516.0,0.0,0.01,14.94,17.06,0.003,-0.997,0.002,2662,88364,0.002,1199,15698,772.1999999999999,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,517.0,0.0,0.01,16.67,17.63,0.003,-0.997,0.001,3658,46471,0.001,1863,13035,552.1,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,518.0,0.0,0.01,17.67,18.56,0.003,-0.997,0.001,3951,71747,0.001,1351,12181,530.1999999999999,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,519.0,0.0,0.01,18.66,19.55,0.003,-0.997,0.001,2412,55397,0.001,1592,3353,400.4,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,520.0,0.0,0.01,19.04,20.88,0.002,-0.997,0.001,8913,98197,0.001,904,3426,981.7,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,521.0,0.0,0.01,19.95,22.15,0.002,-0.998,0.001,3925,35237,0.001,2776,1375,670.1,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,522.0,0.0,0.01,21.64,22.6,0.002,-0.998,0.001,26439,51054,0.001,717,506,2715.6,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,523.0,0.0,0.01,22.53,24.44,0.002,-0.998,0.001,4078,17847,0.001,1391,525,546.9,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,524.0,0.0,0.01,22.73,25.43,0.002,-0.998,0.001,24729,39082,0.001,812,476,2554.1,1152127.1000000003]
["2025-02-27T16:01:41.000000000",500.255,525.0,0.0,0.01,24.0,25.84,0.002,-0.998,0.001,5270,23232,0.001,944,805,621.4000000000001,1152127.1000000003]
["2025-02-27T16:01:52.000000000",500.315,476.0,22.59,26.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,65,136,6.5,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,477.0,21.59,25.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,525,14,52.5,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,478.0,20.59,23.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,380,7,38.0,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,479.0,19.59,23.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,236,921,23.6,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,480.0,18.59,22.07,0.0,0.01,1.0,-0.002,0.0,2,76,0.001,925,238,92.5,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,481.0,17.59,21.07,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2870,472,287.0,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,482.0,16.35,20.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,729,325,72.89999999999999,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,483.0,15.35,19.07,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,730,212,73.0,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,484.0,14.54,18.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2167,665,216.7,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,485.0,13.46,16.83,0.0,0.01,1.0,-0.003,0.0,1,1,0.002,3108,2952,621.6,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,486.0,12.46,15.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1152,1310,230.40000000000003,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,487.0,11.46,15.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2323,1815,464.6,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,488.0,10.35,14.01,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,1516,2319,303.2,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,489.0,9.55,12.63,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,1994,768,598.2,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,490.0,8.59,12.01,0.0,0.01,1.0,-0.004,0.0,0,40,0.003,3505,3892,1051.5,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,491.0,7.59,11.07,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,748,2383,299.2,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,492.0,6.36,10.01,0.0,0.01,1.0,-0.005,0.0,41,41,0.004,945,2052,378.0,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,493.0,5.63,8.61,0.0,0.01,1.0,-0.005,0.0,0,1,0.005,1337,3548,668.5,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,494.0,4.47,7.88,0.0,0.01,1.0,-0.006,0.0,0,47,0.007,2845,5311,1991.5,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,495.0,3.55,6.3,0.01,0.02,1.0,-0.017,0.0,1161,507,0.017,13308,6234,22623.6,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,496.0,2.48,6.13,0.01,0.02,1.0,-0.02,0.0,2,0,0.023,3473,8449,7987.900000000001,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,497.0,1.97,4.27,0.01,0.02,0.954,-0.024,0.002,0,447,0.034,1985,8743,6749.000000000001,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,498.0,0.91,2.44,0.02,0.03,0.94,-0.052,0.059,4,245,0.076,5512,15204,41914.8,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,499.0,1.32,1.46,0.06,0.08,0.867,-0.131,0.183,0,429,0.188,2182,20130,41021.6,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,500.0,0.54,0.59,0.25,0.28,0.603,-0.397,0.375,135,4242,0.375,9930,77374,377437.5,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,501.0,0.15,0.17,0.79,0.88,0.239,-0.761,0.301,24,5952,0.301,2252,41762,68507.6,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,502.0,0.03,0.05,1.66,1.76,0.069,-0.931,0.114,41,12815,0.114,3380,53172,38999.4,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,503.0,0.0,0.01,2.6,2.94,0.012,-0.988,0.026,32,24109,0.026,2491,68218,6559.799999999998,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,504.0,0.0,0.01,3.16,4.76,0.009,-0.991,0.016,32,34987,0.016,3070,54086,4963.200000000001,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,505.0,0.0,0.01,4.6,6.35,0.008,-0.992,0.011,284,41913,0.011,8741,141084,9927.5,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,506.0,0.0,0.01,4.71,6.02,0.007,-0.993,0.008,112,34392,0.008,2454,76934,2052.8,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,507.0,0.0,0.01,6.58,7.83,0.006,-0.994,0.006,75,69446,0.006,2860,82213,1761.0,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,508.0,0.0,0.01,7.44,8.77,0.005,-0.995,0.005,235,44377,0.005,8502,99163,4368.499999999999,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,509.0,0.0,0.01,8.57,9.14,0.005,-0.995,0.004,207,48682,0.004,3784,103407,1596.4,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,510.0,0.0,0.01,9.51,10.02,0.004,-0.996,0.003,750,90024,0.003,11792,186665,3762.6,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,511.0,0.0,0.01,10.58,11.97,0.004,-0.996,0.003,763,108756,0.003,4143,110035,1471.8,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,512.0,0.0,0.01,11.49,12.4,0.004,-0.996,0.003,1288,162963,0.003,4227,106816,1654.5000000000002,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,513.0,0.0,0.01,12.47,13.43,0.004,-0.996,0.002,2993,142181,0.002,4245,50786,1447.6,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,514.0,0.0,0.01,13.58,14.86,0.003,-0.997,0.002,2695,114554,0.002,2408,40559,1020.6,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,515.0,0.0,0.01,14.08,15.66,0.003,-0.997,0.002,5813,148114,0.002,7465,47043,2655.6,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,516.0,0.0,0.01,14.94,17.03,0.003,-0.997,0.002,2662,88364,0.002,1199,15701,772.1999999999999,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,517.0,0.0,0.01,16.58,17.62,0.003,-0.997,0.001,3658,46471,0.001,1863,13035,552.1,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,518.0,0.0,0.01,17.58,18.55,0.003,-0.997,0.001,3951,71747,0.001,1351,12181,530.1999999999999,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,519.0,0.0,0.01,18.57,19.54,0.003,-0.997,0.001,2412,55397,0.001,1592,3353,400.4,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,520.0,0.0,0.01,19.04,20.88,0.002,-0.998,0.001,8913,98197,0.001,904,3426,981.7,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,521.0,0.0,0.01,19.95,22.15,0.002,-0.998,0.001,3925,35237,0.001,2776,1375,670.1,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,522.0,0.0,0.01,21.55,22.59,0.002,-0.998,0.001,26439,51054,0.001,717,506,2715.6,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,523.0,0.0,0.01,22.53,24.44,0.002,-0.998,0.001,4078,17847,0.001,1391,525,546.9,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,524.0,0.0,0.01,22.6,25.43,0.002,-0.998,0.001,24729,39082,0.001,812,476,2554.1,666297.3999999999]
["2025-02-27T16:01:52.000000000",500.315,525.0,0.0,0.01,24.0,25.84,0.002,-0.998,0.001,5270,23232,0.001,944,805,621.4000000000001,666297.3999999999]